Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,92EUR21:52-2,61-3,60149,60102,46364.262,40
Adval Tech N38,40EUR17:34+0,52+0,2070,0033,60
AGC Inc.34,80EUR22:25-3,01-1,0037,6024,40
Albany International Corporation51,50EUR22:55+1,00+0,5068,5034,40
Alcoa Corp.51,66EUR21:42-1,63-0,8658,4219,6579.763,04
Alstom S.A.25,15EUR20:24-4,16-1,0930,1915,88219.634,95
Asahi Kasei Corp.9,414EUR12:10-4,74-0,45610,3555,608913,16
Bannerman Energy Ltd.2,635EUR17:51-1,70-0,0453,0050,97417.786,25
BayWa AG16,55EUR19:17+0,30+0,0523,908,003.161,05
BayWa2,935EUR20:14-1,52-0,04511,8802,210138.232,63
BELIMO Holding AG786,00EUR17:27-2,48-20,0031.440,00
Bio-Gate AG0,5950EUR21:28+0,90+0,00501,53000,50001.116,82
Borussia Dortmund3,105EUR21:40+1,64+0,0504,2102,805125.954,33
Bridgestone Corp.19,32EUR13:44-4,70-0,9321,0216,199.138,36
Brüder Mannesmann AG0,9500EUR21:461,59000,9200
BUZZI S.p.A.45,64EUR16:56-3,56-1,6655,0037,206.937,28
Cameco Corp.98,59EUR21:38-4,71-4,85114,0431,001.311.739,95
Camtek Ltd.140,00EUR22:25-0,71-1,00151,0042,80
Cemex S.A.B. de C.V.0,9700EUR22:00-5,00-0,05001,11000,4020
China Merchants Port Hldgs Co.1,839EUR17:18+2,62+0,0471,9281,3295.590,56
Compagnie de Saint-Gobain S.A.76,04EUR20:36-1,21-0,94108,0074,00568.018,80
Compass Minerals Intl Inc.21,00EUR18:25-2,86-0,6022,007,851.092,00
Continental65,74EUR21:53-2,03-1,3675,4842,391.111.597,66
Corning Inc.116,10EUR21:56-6,73-8,36138,7832,001.072.415,70
COSCO SHIPPING Ports Ltd.0,6800EUR22:25+0,93+0,00600,69650,4452
Dai Nippon Printing Co. Ltd.18,00EUR22:25-2,92-0,5018,0011,40
Daikin Industries Ltd.105,65EUR19:53-1,28-1,35119,8594,0249.655,50
Daldrup & Söhne AG28,20EUR20:08-1,43-0,4030,508,06160.937,40
Denka Co., Ltd.18,50EUR22:25-1,09-0,2018,8011,00
dormakaba Holding AG59,14EUR19:25-3,61-2,231.005,38
Dyno Nobel Ltd.2,144EUR22:25-0,37-0,0082,1441,100
Dätwyler Holding AG171,60EUR17:35-1,86-3,20187,80111,40
Eagle Materials Inc.186,00EUR22:25-2,23-4,00216,00168,00
Ebara Corp.28,20EUR16:24-0,72-0,2032,6011,375.442,60
Egide1,085EUR17:45-12,99-0,1501,4450,370
Enbridge Inc.46,52EUR21:56-0,23-0,1147,8635,00119.217,95
ESCO Technologies Inc.242,00EUR22:25-2,52-6,00244,00122,00
Flowserve Corp.70,00EUR21:38-1,41-1,0079,5035,201.820,00
Forbo Holding AG868,00EUR17:34-2,92-26,001.048,00720,00
FUCHS SE29,30EUR21:54-2,01-0,6038,0528,45289.952,80
Fuchs35,82EUR21:15-3,08-1,1451,1035,40416.371,68
Fujikura Ltd.140,50EUR19:57-2,76-4,00157,0022,00151.178,00
Furukawa Co. Ltd.28,60EUR22:00-4,73-1,4037,6010,301.287,00
Goodyear Tire & Rubber Co.,The6,728EUR18:39-2,31-0,15810,5005,6761.224,50
GrainCorp Ltd.3,804EUR12:45-0,72-0,0275,1483,3121.521,60
Holcim Ltd.75,50EUR21:56+0,75+0,56373.725,00
HomeToGo SE1,420EUR21:43-0,72-0,0101,9801,25513.064,00
Hoya Corp.152,95EUR17:01+0,63+0,95158,9590,7437.625,70
Huhtamäki Oyj30,40EUR11:45-0,33-0,1036,5227,82547,20
IHI Corp.21,80EUR14:16-6,31-1,4026,007,575.144,80
Illinois Tool Works Inc.243,00EUR18:49-1,34-3,30255,90195,7585.050,00
Indocement Tunggal Prakarsa,PT0,2860EUR17:35+0,75+0,00200,37800,1730
Industrie De Nora S.p.A.6,600EUR16:47-2,40-0,16010,3905,680752,40
Ingredion Inc.98,40EUR22:25-0,41-0,40128,2590,90
James Hardie Industries PLC19,10EUR10:35-1,06-0,2030,4014,4019,10
Johnson Contr.116,90EUR21:04-1,80-2,16124,0859,0049.799,40
Jost Werke62,60EUR20:07-2,48-1,6067,6042,00182.353,80
Juventus Football Club S.p.A.2,232EUR21:05-0,44-0,0103,5682,17218.445,25
K+S15,25EUR21:52+1,00+0,1517,0110,42923.540,00
Kemira Oy19,59EUR09:32-1,32-0,2622,4016,953.741,69
Kennametal Inc.35,40EUR09:30-4,47-1,60885,00
Knorr-Bremse105,20EUR21:50-0,85-0,90115,8068,50218.290,00
Kopin Corp.2,000EUR16:36-1,02-0,0203,6980,63711.560,00
Kuraray Co. Ltd.9,550EUR12:21-1,60-0,15012,2008,350152,80
Lampetia AG0,0940EUR08:010,24400,0250
Leggett & Platt Inc.9,612EUR16:01-1,68-0,16210,9955,71828,84
Lilium N.V.0,0048EUR22:230,27900,0018465,60
Lincoln Electric Holdings Inc.240,00EUR22:25-2,50-6,00252,00150,00
Linde421,40EUR21:48-1,50-6,40435,80332,404.121.713,40
Lynas Rare Earths Ltd.11,00EUR21:51-4,05-0,4613,803,86736.318,00
M+S Hidravlik AD BW 14,960EUR21:495,2500,0005
Macmahon Hldgs Ltd0,4060EUR08:15-3,79-0,0160
Mersen S.A.26,00EUR09:5528,1517,381.768,00
Minebea Mitsumi Inc.16,80EUR12:12-3,03-0,5019,1011,4016,80
Mineral Resources Ltd.33,34EUR20:01-1,35-0,4637,277,7819.937,32
Mitsubishi Heavy Ind. Ltd.26,10EUR19:57-2,78-0,7428,7112,01296.469,90
Mitsubishi Materials Corp.28,20EUR20:10-6,67-2,0033,4012,6021.770,40
Moog Inc.273,40EUR19:57-5,90-17,20301,60131,0051.946,00
Morgan Advanced Materials PLC2,420EUR17:35+1,71+0,0402,8201,970
Mueller Water Products Inc.25,80EUR07:30-1,59-0,4026,2019,00258,00
Nexans S.A.123,40EUR18:48-0,88-1,10144,4075,1552.815,20
NGK Insulators Ltd.22,00EUR19:55-4,31-1,0025,209,856.380,00
Nippon Sharyo Ltd21,60EUR08:24+5,00+1,0024,2010,80
Nippon Sheet Glass Co. Ltd.3,180EUR22:25-1,40-0,0403,7602,020
NTN Corp.2,260EUR22:25-1,49-0,0302,3401,250
Nutrien Ltd63,84EUR21:31+1,46+0,9267,4840,21120.849,12
Obducat AB B SK 80,0040EUR17:36
OC Oerlikon Corporation AG4,338EUR19:17+0,78+0,03425.910,87
Oki Electric Industry Co. Ltd.16,90EUR22:00+1,20+0,2018,904,60
Olympus Corp.7,328EUR18:41-5,32-0,41012,7357,3282.997,15
Parker-Hannifin Corp.828,40EUR21:34-1,99-16,80879,20438,90429.939,60
Pilkington Dtld.256,00EUR08:16300,00208,00
Quadient S.A.12,80EUR22:25+2,27+0,3017,8612,48
RHI Magnesita N.V.31,90EUR18:22-1,61-0,5045,9022,003.190,00
Roper Technologies Inc.315,30EUR21:55+1,65+5,10551,00264,6012.927,30
Sandvik AB35,18EUR18:17-1,52-0,5437,8015,3234.933,74
Select Harvest Ltd.2,060EUR22:00-5,45-0,1203,0401,770
SGL Carbon3,965EUR20:13+0,90+0,0354,8152,565121.574,83
Sigma Lithium Corp.10,70EUR21:42-5,41-0,6086.873,30
Snap-on Inc.328,80EUR18:07+0,03+0,10331,30253,406.904,80
SpielVGG Unterhaching KGaA1,030EUR21:13+7,29+0,0703,7000,5007.437,63
Stanley Black & Decker Inc.67,18EUR21:59-1,99-1,3682,8248,8660.327,64
Stemmer Imaging60,00EUR08:1662,0051,00
Subaru Corp.14,70EUR15:08-1,35-0,2019,8014,2011.083,80
Sumco Corp.9,154EUR22:25+0,74+0,06610,0804,707
Sumitomo Corp.32,22EUR20:12-2,67-0,8937,5517,40282.762,72
Sumitomo Heavy Industries Ltd.30,00EUR19:01-3,90-1,2035,0016,40540,00
Sumitomo Osaka Cement Co. Ltd.24,80EUR22:25-4,24-1,0025,2020,40
Taiheiyo Cement Corp.21,40EUR22:25+0,94+0,2026,4019,70
Textron Inc.82,52EUR20:22-2,61-2,2288,9453,0642.250,24
thyssenkrupp9,588EUR21:50-3,26-0,32012,4654,2771.680.594,23
Titan International Inc.7,750EUR22:01-5,70-0,4509,6005,000
Tokai Carbon Co. Ltd.5,500EUR14:15-0,92-0,0506,4004,720924,00
Toppan Holdings Inc.28,20EUR16:26-0,70-0,2031,6020,603.553,20
Valmont Industries Inc.382,00EUR16:38-2,60-10,00410,00226,0015.280,00
Varta1,211EUR12.03.2025
Vetropack I22,80EUR17:34-1,77-0,4038,0520,50
Vidrala S.A.75,70EUR17:42-1,96-1,5097,5275,3052.233,00
Villeroy & Boch AG18,70EUR21:48+2,47+0,4519,7515,20215.760,60
Viscofan S.A.59,30EUR18:44+0,17+0,1070,1048,5031.547,60