Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,12EUR09:45-0,27-0,38149,88102,4617.955,60
Adval Tech N34,60EUR09:2174,5033,60
AGC Inc.32,40EUR09:28+0,63+0,2032,4024,401.036,80
Albany International Corporation47,40EUR09:4880,5034,40
Alcoa Corp.48,51EUR09:24-1,69-0,8357,0719,651.261,13
Alstom S.A.28,01EUR09:48+0,68+0,1928,6215,884.005,43
Asahi Kasei Corp.8,712EUR10:19+2,65+0,2249,0025,6087.805,95
Bannerman Energy Ltd.2,240EUR09:30-4,28-0,1002,8950,9744,48
BayWa AG16,35EUR10:18-5,29-0,9024,708,0014.322,60
BayWa3,310EUR10:18+3,04+0,09511,8802,21019.128,49
BELIMO Holding AG913,00EUR10:20+1,00+9,001.031,00476,80
Bio-Gate AG0,6500EUR10:16+13,64+0,07501,53000,50002.164,50
Borussia Dortmund3,265EUR10:12+0,31+0,0104,2102,80526.531,39
Bridgestone Corp.19,72EUR09:30+1,81+0,3520,5716,1919,72
Brüder Mannesmann AG0,9300EUR08:071,59000,9300
BUZZI S.p.A.47,80EUR08:00+1,39+0,6655,0037,205.019,00
Cameco Corp.97,99EUR10:14-0,82-0,80114,0431,00202.251,36
Camtek Ltd.111,00EUR04.02.+0,91+1,00131,0042,804.107,00
Cemex S.A.B. de C.V.0,9800EUR10:00-1,51-0,01501,11000,4020
China Merchants Port Hldgs Co.1,769EUR07:30+3,34+0,0571,8781,3291.344,44
Compagnie de Saint-Gobain S.A.86,90EUR10:14108,0074,005.474,70
Compass Minerals Intl Inc.21,80EUR04.02.+0,93+0,2022,007,85
Continental69,84EUR10:17-2,08-1,4872,2042,39422.322,48
Corning Inc.93,50EUR09:37+0,06+0,0699,3832,0020.009,00
COSCO SHIPPING Ports Ltd.0,6430EUR04.02.+0,08+0,00050,68500,44528.363,50
Dai Nippon Printing Co. Ltd.15,00EUR04.02.-1,92-0,3015,5011,40
Daikin Industries Ltd.97,78EUR09:30-0,33-0,32119,8594,0212.026,94
Daldrup & Söhne AG24,10EUR09:49+0,42+0,1024,707,9020.460,90
Denka Co., Ltd.16,50EUR04.02.-1,19-0,2017,2011,00
dormakaba Holding AG64,95EUR10:19+1,09+0,7084,8061,00
Dyno Nobel Ltd.1,985EUR04.02.-1,50-0,0292,1021,1005.252,31
Dätwyler Holding AG179,80EUR10:15-0,11-0,20183,40111,40
Eagle Materials Inc.193,00EUR04.02.-0,52-1,00254,00168,005.018,00
Ebara Corp.27,94EUR04.02.-1,90-0,5227,9411,3721.122,64
Egide0,8840EUR10:11-2,86-0,02601,44500,3600
Enbridge Inc.42,32EUR09:55-0,26-0,1143,9235,003.892,98
ESCO Technologies Inc.199,00EUR04.02.-0,51-1,00204,00122,0011.144,00
Flowserve Corp.67,00EUR09:30-0,74-0,5068,0035,2067,00
Forbo Holding AG1.020,00EUR10:20+0,39+4,001.040,00720,00
FUCHS SE30,40EUR10:0538,0528,4528.484,80
Fuchs37,94EUR09:36-1,20-0,4651,1036,0637.940,00
Fujikura Ltd.116,50EUR09:30-3,72-4,50126,5022,0041.124,50
Furukawa Co. Ltd.26,60EUR10:1527,4010,30
Goodyear Tire & Rubber Co.,The8,566EUR04.02.-1,18-0,10210,5005,67646.102,21
GrainCorp Ltd.3,395EUR09:30-0,53-0,0185,1483,395549,99
Holcim Ltd.83,00EUR10:20+1,22+1,00107,0055,96
HomeToGo SE1,465EUR09:50-0,67-0,0102,2401,2556.141,28
Hoya Corp.148,25EUR04.02.-0,68-1,00148,2590,74
Huhtamäki Oyj30,70EUR09:30+0,07+0,0238,5027,822.486,70
IHI Corp.20,20EUR08:24-2,45-0,5021,007,571.010,00
Illinois Tool Works Inc.242,90EUR09:55-0,94-2,30255,90195,7521.375,20
Indocement Tunggal Prakarsa,PT0,2960EUR10:16-2,63-0,00800,37800,1730
Industrie De Nora S.p.A.6,830EUR04.02.+1,62+0,11010,3905,68019.622,59
Ingredion Inc.101,80EUR04.02.-0,59-0,60128,2590,90101,80
James Hardie Industries PLC19,80EUR04.02.+3,14+0,6032,8014,40
Johnson Contr.110,56EUR07:30+0,24+0,26112,5459,005.528,00
Jost Werke64,40EUR09:30-0,62-0,4065,7042,003.284,40
Juventus Football Club S.p.A.2,494EUR08:53-0,89-0,0223,5682,1722.444,12
K+S14,00EUR10:01+0,07+0,0117,0110,42147.784,00
Kemira Oy20,40EUR09:30-0,58-0,1222,4016,956.344,40
Kennametal Inc.32,60EUR04.02.93.496,80
Knorr-Bremse104,70EUR09:55-0,76-0,80107,1068,5068.369,10
Kopin Corp.2,026EUR04.02.+3,06+0,0613,6980,63730.148,91
Kuraray Co. Ltd.9,300EUR04.02.+1,61+0,15013,9008,3502.594,70
Lampetia AG0,0730EUR04.02.0,24400,0220
Leggett & Platt Inc.10,76EUR09:32-0,51-0,0610,955,7210,76
Lilium N.V.0,0048EUR09:540,27700,002175,84
Lincoln Electric Holdings Inc.244,00EUR04.02.-0,83-2,00244,00150,006.588,00
Linde400,80EUR10:14-0,05-0,20450,00332,40336.672,00
Lynas Rare Earths Ltd.8,766EUR10:17-2,62-0,23613,7953,860252.925,40
M+S Hidravlik AD BW 10,0005EUR04.02.0,00050,0005
Macmahon Hldgs Ltd0,3980EUR04.02.+1,01+0,0040
Mersen S.A.26,25EUR04.02.-1,73-0,4528,1517,3813.807,50
Minebea Mitsumi Inc.17,00EUR07:57-6,15-1,1018,5011,403.400,00
Mineral Resources Ltd.31,55EUR09:02-3,31-1,0737,277,7819.652,54
Mitsubishi Heavy Ind. Ltd.25,47EUR09:48-2,81-0,7427,0012,0128.368,01
Mitsubishi Materials Corp.24,20EUR10:13-4,00-1,0026,0012,605.396,60
Moog Inc.271,20EUR09:30-0,15-0,40279,80131,00271,20
Morgan Advanced Materials PLC2,660EUR10:09-0,75-0,0203,3001,970
Mueller Water Products Inc.23,20EUR09:30-0,86-0,2026,6019,0023,20
Nexans S.A.136,00EUR10:05+0,59+0,80141,5075,153.944,00
NGK Insulators Ltd.21,20EUR04.02.+1,94+0,4021,209,854.473,20
Nippon Sharyo Ltd22,40EUR08:31-1,80-0,4022,8010,80
Nippon Sheet Glass Co. Ltd.3,480EUR04.02.-2,35-0,0803,7602,020
NTN Corp.1,980EUR04.02.+1,98+0,0402,1201,250
Nutrien Ltd60,74EUR10:07-0,17-0,1062,5640,21100.646,18
Obducat AB B SK 80,0050EUR10:15
OC Oerlikon Corporation AG4,092EUR10:18-2,01-0,0844,5382,782
Oki Electric Industry Co. Ltd.11,90EUR10:18+7,21+0,8012,404,60
Olympus Corp.10,03EUR09:3014,619,51210,53
Parker-Hannifin Corp.823,60EUR10:16-0,07-0,60833,20438,9025.531,60
Pilkington Dtld.260,00EUR08:16300,00208,00
Quadient S.A.15,44EUR10:18-0,90-0,1418,0612,486.191,44
RHI Magnesita N.V.32,70EUR10:10-0,61-0,2045,9022,00
Roper Technologies Inc.304,70EUR10:17-0,99-3,00564,80291,0017.672,60
Sandvik AB34,64EUR09:30-0,03-0,0135,7115,325.403,84
Select Harvest Ltd.2,340EUR08:11-6,40-0,1603,0401,770
SGL Carbon4,460EUR10:16+0,23+0,0104,7452,565254.835,48
Sigma Lithium Corp.9,950EUR07:36-3,40-0,35028.427,15
Snap-on Inc.322,40EUR09:43-0,31-1,00342,80253,408.704,80
SpielVGG Unterhaching KGaA1,050EUR10:08+1,92+0,0203,7000,5005.267,85
Stanley Black & Decker Inc.71,66EUR09:30-0,03-0,0286,2848,863.009,72
Stemmer Imaging60,00EUR08:1662,0051,00
Subaru Corp.19,00EUR04.02.19,8014,201.444,00
Sumco Corp.8,700EUR04.02.-0,32-0,0289,9344,7072.610,00
Sumitomo Corp.32,40EUR09:50-3,62-1,2135,2517,4049.345,20
Sumitomo Heavy Industries Ltd.28,40EUR04.02.-2,11-0,6029,4016,4076.140,40
Sumitomo Osaka Cement Co. Ltd.23,20EUR04.02.23,8020,402.320,00
Taiheiyo Cement Corp.23,60EUR04.02.-0,85-0,2026,8019,70731,60
Textron Inc.76,46EUR09:50-0,21-0,1683,7853,063.593,62
thyssenkrupp11,33EUR10:18+4,37+0,4812,112,861.971.465,32
Titan International Inc.8,700EUR10:05-1,14-0,1009,3505,000
Tokai Carbon Co. Ltd.5,850EUR04.02.-0,84-0,0506,4004,720
Toppan Holdings Inc.26,20EUR04.02.+2,38+0,6029,6020,60
Valmont Industries Inc.392,00EUR04.02.-0,52-2,00392,00226,0011.760,00
Varta1,211EUR12.03.2025
Vetropack I25,60EUR09:46-1,16-0,3038,0520,50
Vidrala S.A.87,90EUR09:38+0,46+0,4097,5279,601.582,20
Villeroy & Boch AG18,45EUR10:10+0,55+0,1018,5515,0014.630,85
Viscofan S.A.56,00EUR09:41-0,71-0,4070,1048,50168,00