Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,36EUR18:31-0,13-0,18149,88102,46224.196,96
Adval Tech N38,40EUR17:34+0,52+0,2085,0038,20
AGC Inc.29,40EUR09.12.-0,71-0,2030,4024,40
Albany International Corporation43,00EUR19:32+2,38+1,0080,5034,40
Alcoa Corp.36,80EUR18:27-0,82-0,3139,5219,6528.814,40
Alstom S.A.23,56EUR19:19-1,13-0,2726,0115,88144.917,56
Asahi Kasei Corp.7,492EUR17:06-0,11-0,0087,8185,6082.382,46
Bannerman Energy Ltd.1,846EUR16:51-0,22-0,0042,2200,9745.178,03
BayWa AG19,00EUR18:31+1,39+0,2526,908,005.244,00
BayWa2,500EUR19:35+1,43+0,03513,2602,210108.135,00
BELIMO Holding AG865,50EUR19:39+5,61+46,001.031,00476,8079.626,00
Bio-Gate AG0,8950EUR16:00-9,60-0,08501,53000,51508.952,69
Borussia Dortmund3,310EUR19:32+0,92+0,0304,2102,785224.679,49
Bridgestone Corp.39,60EUR16:10+1,39+0,5441,1332,15712,80
Brüder Mannesmann AG1,200EUR16:08-8,33-0,1001,5901,050
BUZZI S.p.A.51,10EUR19:20-1,07-0,5555,0035,3859.071,60
Cameco Corp.78,42EUR19:17-2,56-2,0594,5531,00325.991,94
Camtek Ltd.101,00EUR16:15+1,00+1,00112,0042,806.565,00
Cemex S.A.B. de C.V.0,8900EUR19:43-2,20-0,02000,99000,4020
China Merchants Port Hldgs Co.1,790EUR09.12.1,8781,329
Compagnie de Saint-Gobain S.A.83,48EUR19:41-0,50-0,42108,0074,0080.391,24
Compass Minerals Intl Inc.15,20EUR09.12.-4,61-0,7019,407,8513.877,60
Continental64,56EUR19:34+0,37+0,2478,7452,001.246.137,12
Corning Inc.78,95EUR19:38+1,05+0,8280,0232,0065.607,45
COSCO SHIPPING Ports Ltd.0,6675EUR09.12.+1,80+0,01100,67100,4452
Dai Nippon Printing Co. Ltd.14,70EUR09.12.+0,68+0,1015,3011,407.350,00
Daikin Industries Ltd.106,30EUR18:04-0,09-0,10119,8594,0216.157,60
Daldrup & Söhne AG19,15EUR18:07-1,79-0,3520,207,9078.361,80
Denka Co., Ltd.14,50EUR13:15+0,71+0,1015,3011,0021.750,00
dormakaba Holding AG69,70EUR19:42+1,31+0,9084,8061,00
Dyno Nobel Ltd.1,860EUR17:42+1,75+0,0321,9281,10019.442,58
Dätwyler Holding AG164,60EUR19:24+0,98+1,60170,80111,40
Eagle Materials Inc.190,00EUR09.12.+2,17+4,00272,00168,00
Ebara Corp.21,44EUR15:12+0,19+0,0425,5011,3770.323,20
Egide0,3790EUR17:40-0,52-0,00200,84000,3560
Enbridge Inc.40,58EUR19:23-1,05-0,4343,9335,0057.339,54
ESCO Technologies Inc.171,00EUR17:26+2,38+4,00197,00122,001.881,00
Flowserve Corp.62,50EUR17:1363,0035,205.875,00
Forbo Holding AG852,00EUR19:42-0,23-2,001.012,00720,00
FUCHS SE29,85EUR19:06+0,17+0,0538,0528,45140.414,40
Fuchs37,60EUR19:27+0,16+0,0651,1036,46597.614,40
Fujikura Ltd.100,50EUR17:12-0,40-0,40124,5022,0039.396,00
Furukawa Co. Ltd.22,00EUR17:10+2,80+0,6023,009,05
Goodyear Tire & Rubber Co.,The7,486EUR19:25+3,64+0,26210,5005,67636.673,91
GrainCorp Ltd.4,733EUR09.12.-3,51-0,1655,1483,4844,73
Holcim Ltd.78,90EUR19:40-1,40-1,12107,0055,9620.671,80
HomeToGo SE1,595EUR19:08-2,76-0,0452,2501,25550.274,40
Hoya Corp.129,50EUR19:10+0,62+0,80144,4090,743.885,00
Huhtamäki Oyj28,40EUR13:30-0,07-0,0238,5027,825.708,40
IHI Corp.16,80EUR10:32-1,81-0,3018,206,9110.080,00
Illinois Tool Works Inc.214,90EUR19:04+1,32+2,80262,50195,75157.521,70
Indocement Tunggal Prakarsa,PT0,3140EUR10:05+1,95+0,00600,43400,1730
Industrie De Nora S.p.A.6,935EUR11:43-0,14-0,01010,3905,6801.137,34
Ingredion Inc.92,18EUR11:47+0,66+0,60139,8090,90368,72
James Hardie Industries PLC16,30EUR15:52-1,23-0,2034,4014,401.075,80
Johnson Contr.99,44EUR09.12.+0,28+0,28106,9459,0020.086,88
Jost Werke53,60EUR19:38+3,69+1,9057,1042,00140.753,60
Juventus Football Club S.p.A.2,274EUR19:11+3,97+0,0863,5682,17219.379,03
K+S11,82EUR19:26+2,08+0,2417,0110,20734.790,30
Kemira Oy18,96EUR15:35+1,01+0,1922,4016,955.270,88
Kennametal Inc.24,00EUR09.12.+1,68+0,406.000,00
Knorr-Bremse90,90EUR19:38-0,44-0,4097,3067,5598.353,80
Kopin Corp.2,280EUR18:00-1,47-0,0343,6980,6377.136,40
Kuraray Co. Ltd.8,700EUR13:24-1,16-0,10014,3008,3506.264,00
Lampetia AG0,0875EUR18:370,24400,0200293,13
Leggett & Platt Inc.9,652EUR19:41+1,69+0,16011,4605,7183.358,90
Lilium N.V.0,0050EUR09:03+2,04+0,00010,44400,0020
Lincoln Electric Holdings Inc.208,00EUR09.12.+1,98+4,00216,00150,00
Linde334,60EUR19:40-0,18-0,60450,00332,404.701.464,60
Lynas Rare Earths Ltd.7,202EUR19:42-0,99-0,07213,7953,597869.540,67
M+S Hidravlik AD BW 10,0005EUR09.12.0,00050,0005
Macmahon Hldgs Ltd0,3080EUR07:01-1,30-0,0040
Mersen S.A.21,40EUR17:20+1,42+0,3028,1517,386.099,00
Minebea Mitsumi Inc.18,00EUR13:44+0,56+0,1018,1011,4013.068,00
Mineral Resources Ltd.29,32EUR17:25+2,62+0,7529,497,788.737,36
Mitsubishi Heavy Ind. Ltd.23,26EUR19:1027,0012,0127.028,12
Mitsubishi Materials Corp.18,10EUR17:31+3,47+0,6018,5012,6052.761,50
Moog Inc.200,80EUR17:03+0,70+1,40206,00131,004.216,80
Morgan Advanced Materials PLC2,280EUR19:19-0,87-0,020
Mueller Water Products Inc.20,80EUR17:22+0,97+0,2026,6019,00124,80
Nexans S.A.126,10EUR16:54+3,32+4,10141,5075,1526.228,80
NGK Insulators Ltd.18,80EUR09.12.-0,54-0,1018,909,85112,80
Nippon Sharyo Ltd19,40EUR09:05+3,28+0,6019,8010,80
Nippon Sheet Glass Co. Ltd.2,620EUR15:34+0,79+0,0203,3002,0206.806,76
NTN Corp.2,120EUR09:40-0,99-0,0202,1201,250669,92
Nutrien Ltd50,12EUR18:22-0,86-0,4355,9840,2146.310,88
Obducat AB B SK 80,0110EUR16:15-3,51-0,0004
OC Oerlikon Corporation AG3,312EUR19:36-3,04-0,1044,5382,782
Oki Electric Industry Co. Ltd.10,20EUR19:15-3,77-0,4011,404,60
Olympus Corp.11,05EUR14:06-2,88-0,3315,149,5188,36
Parker-Hannifin Corp.752,80EUR18:29+1,60+11,80764,20438,90272.513,60
Pilkington Dtld.240,00EUR08:16290,00208,00
Quadient S.A.14,56EUR12:29-0,55-0,0820,0012,483.013,92
RHI Magnesita N.V.28,60EUR19:19+0,35+0,1045,9022,004.804,80
Roper Technologies Inc.381,60EUR16:51+0,05+0,20564,80379,6016.027,20
Sandvik AB27,10EUR18:49+1,09+0,2927,1015,3251.191,90
Select Harvest Ltd.2,620EUR19:26-0,76-0,0203,0401,770
SGL Carbon2,940EUR17:38+0,34+0,0104,7452,565416.280,48
Sigma Lithium Corp.10,20EUR19:19-3,88-0,4046.124,40
Snap-on Inc.297,40EUR18:04+1,02+3,00348,60253,4010.706,40
SpielVGG Unterhaching KGaA1,170EUR19:07+0,86+0,0103,7000,5009.453,60
Spirit Aerosystems Hldgs Inc.33,38EUR09.12.-0,59-0,2036,0024,64
Stanley Black & Decker Inc.62,90EUR18:54+2,11+1,3086,9848,8644.030,00
Stemmer Imaging60,00EUR17:1562,0046,9030.000,00
Subaru Corp.18,70EUR15:29+1,10+0,2019,8014,20654,50
Sumco Corp.7,590EUR10:58+0,64+0,0489,9344,707508,53
Sumitomo Corp.28,48EUR17:28+1,19+0,3328,4817,4023.809,28
Sumitomo Heavy Industries Ltd.24,00EUR09.12.-2,50-0,6026,4016,40
Sumitomo Osaka Cement Co. Ltd.20,80EUR09.12.-1,92-0,4023,8019,9012.480,00
Taiheiyo Cement Corp.20,40EUR09.12.+0,99+0,2026,8019,806.936,00
Textron Inc.72,72EUR17:20+0,64+0,4678,0053,068.508,24
thyssenkrupp8,832EUR19:44-0,16-0,01413,3353,7984.501.520,26
Titan International Inc.6,900EUR19:41+0,73+0,0509,3505,000
Tokai Carbon Co. Ltd.5,500EUR17:59+0,93+0,0506,4004,72055.247,50
Toppan Holdings Inc.26,40EUR14:06-0,76-0,2029,6020,605.095,20
Valmont Industries Inc.354,00EUR09.12.+1,13+4,00364,00226,00
Varta1,211EUR12.03.
Vetropack I20,90EUR19:30-0,71-0,1538,0520,50
Vidrala S.A.82,20EUR15:23+0,12+0,1097,5279,6027.619,20
Villeroy & Boch AG16,50EUR18:07+0,62+0,1018,5514,9522.704,00