Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,95EUR11:39-0,08-0,10149,60120,3082.245,30
Adval Tech N43,60EUR11:47-0,46-0,2057,5033,60
AGC Inc.39,00EUR08.06.-2,55-1,0045,4024,601.716,00
Albany International Corporation58,50EUR10:04+1,74+1,0062,500,10
Alcoa Corp.64,32EUR11:49+1,13+0,7272,9823,917.718,40
Alstom S.A.16,86EUR11:45+0,03+0,00530,1915,0043.030,82
Asahi Kasei Corp.9,850EUR08.06.-4,02-0,38410,3555,6863.940,00
Bannerman Energy Ltd.2,035EUR10:36-5,56-0,1193,0051,2821.115,18
BayWa AG11,60EUR07:30+0,43+0,0523,908,00139,20
BayWa2,610EUR11:50+0,19+0,00511,8802,2109.226,35
BELIMO Holding AG989,50EUR11:02+1,33+13,001.050,00673,0014.842,50
Bio-Gate AG0,7000EUR11:14+6,50+0,04001,09000,500033,60
Borussia Dortmund3,035EUR11:56+1,00+0,0303,9802,86061.674,24
Bridgestone Corp.18,95EUR08.06.-2,14-0,4121,0217,244.244,80
Brüder Mannesmann AG0,9000EUR11:161,47000,8500
BUZZI S.p.A.44,22EUR11:56+2,06+0,8954,7539,4049.526,40
Cameco Corp.92,18EUR11:52+0,18+0,16114,0454,8234.198,78
Camtek Ltd.146,00EUR11:40-0,07-0,10183,6058,508.176,00
Cemex S.A.B. de C.V.1,000EUR11:39-3,85-0,0401,1300,540
China Merchants Port Hldgs Co.1,633EUR08.06.-0,78-0,0121,9531,518
Compagnie de Saint-Gobain S.A.74,66EUR11:56+0,54+0,40104,4565,9040.988,34
Compass Minerals Intl Inc.25,40EUR08:49-0,78-0,2029,6014,80889,00
Continental69,44EUR11:30+1,14+0,7875,4852,00279.009,92
Corning Inc.169,00EUR11:52+3,44+5,60181,9842,87283.920,00
COSCO SHIPPING Ports Ltd.0,5600EUR08.06.+2,66+0,01400,70950,522524.434,48
Dai Nippon Printing Co. Ltd.14,40EUR08.06.-1,41-0,2018,0012,4011.116,80
Daikin Industries Ltd.126,35EUR11:07-1,98-2,55139,6595,9215.667,40
Daldrup & Söhne AG21,00EUR11:45-2,75-0,6030,5011,1526.502,00
Denka Co., Ltd.21,00EUR08.06.24,6011,00420,00
dormakaba Holding AG54,50EUR08.06.+1,83+1,0084,4051,92436,00
Dyno Nobel Ltd.2,360EUR08.06.+1,75+0,0402,3601,460
Dätwyler Holding AG173,40EUR11:52187,80120,60
Eagle Materials Inc.173,00EUR08.06.206,00156,00
Ebara Corp.28,49EUR10:31+3,08+0,8532,6013,1128,49
Egide1,130EUR10:28+0,53+0,0061,4450,375
Enbridge Inc.48,05EUR11:54+0,31+0,1550,5137,2344.734,55
ESCO Technologies Inc.254,00EUR08.06.298,00155,00
Flowserve Corp.64,20EUR08.06.-0,37-0,2479,5039,804.301,40
Forbo Holding AG778,00EUR11:51+1,57+12,001.048,00724,00
FUCHS SE32,35EUR11:54+1,57+0,5037,2527,5596.403,00
Fuchs39,00EUR11:56+0,78+0,3050,0031,8263.882,00
Fujikura Ltd.24,61EUR11:53-3,38-0,8645,006,53102.623,70
Furukawa Co. Ltd.19,30EUR08:3637,6012,10
Goodyear Tire & Rubber Co.,The5,118EUR11:39+0,72+0,03610,5004,7352.569,24
GrainCorp Ltd.3,062EUR08.06.+0,30+0,0095,1482,8989.620,80
Holcim Ltd.79,58EUR11:46+0,99+0,78103,6055,18258.316,68
HomeToGo SE1,160EUR11:23+2,67+0,0301,9801,11013.994,24
Hoya Corp.141,95EUR11:19+2,91+4,00161,9595,4661.748,25
Huhtamäki Oyj26,64EUR08:00+0,38+0,1032,2425,9226,64
IHI Corp.13,49EUR08:48-2,76-0,3726,0011,573.978,96
Illinois Tool Works Inc.222,90EUR11:09+0,82+1,80254,90207,0028.977,00
Indocement Tunggal Prakarsa,PT0,1700EUR11:28-0,58-0,00100,37200,0640
Industrie De Nora S.p.A.7,200EUR08.06.-0,07-0,0058,5555,295
Ingredion Inc.86,85EUR09:03-1,22-1,05122,3585,50868,50
James Hardie Industries PLC19,50EUR08.06.25,2014,40
Johnson Contr.124,65EUR08.06.-0,40-0,50128,2587,589.598,05
Jost Werke53,70EUR10:52+1,51+0,8067,6047,2011.814,00
Juventus Football Club S.p.A.1,994EUR11:46+0,71+0,0143,3241,906217,35
K+S13,34EUR11:51-2,27-0,3118,6510,42768.624,12
Kemira Oy17,66EUR08.06.+0,40+0,0721,4616,88282,56
Kennametal Inc.28,40EUR08.06.
Knorr-Bremse98,65EUR10:42+1,43+1,40115,8077,502.564,90
Kopin Corp.4,877EUR09:05+2,22+0,1045,6221,2737.013,13
Kuraray Co. Ltd.8,750EUR08.06.-1,68-0,15011,2008,350
Lampetia AG0,1200EUR08:010,24400,0300
Leggett & Platt Inc.8,610EUR08.06.+0,05+0,00410,9956,946111,93
Lilium N.V.0,0020EUR08.06.0,26000,0020
Lincoln Electric Holdings Inc.226,00EUR08.06.252,00169,00
Linde435,20EUR11:51+0,09+0,40449,00332,40424.755,20
Lynas Rare Earths Ltd.10,50EUR11:5513,804,4767.653,88
M+S Hidravlik AD BW 14,760EUR08:015,2500,0005
MacMahon Holdings Ltd.0,5600EUR08.06.+2,78+0,01502.017,68
Mersen S.A.44,26EUR11:28+3,39+1,4644,5020,0033.195,00
Minebea Mitsumi Inc.25,60EUR08.06.-0,79-0,2027,2011,7023.500,80
Mineral Resources Ltd.40,01EUR08.06.+0,15+0,0646,2411,2029.407,35
Mitsubishi Heavy Ind. Ltd.19,40EUR11:42-4,34-0,8728,7118,26422.299,20
Mitsubishi Materials Corp.24,80EUR08:00-3,17-0,8033,8013,0049,60
Moog Inc.321,00EUR10:00-0,12-0,40328,20150,308.667,00
Morgan Advanced Materials PLC2,540EUR11:00+1,60+0,0402,8202,040
Mueller Water Products Inc.22,35EUR08.06.-0,50-0,1126,0419,70469,35
Nexans S.A.153,80EUR11:33+1,11+1,70168,9095,0023.377,60
NGK Corp.33,40EUR07:30-1,80-0,6036,0010,401.102,20
Nippon Sharyo Ltd16,90EUR09:15-0,60-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR08.06.-2,33-0,0603,7602,22020,16
NTN Corp.2,400EUR10:54-1,71-0,0403,2001,30069,60
Nutrien Ltd57,86EUR11:29-1,24-0,7275,8046,3030.087,20
Obducat AB0,0690EUR11:54-6,76-0,00501.373,10
OC Oerlikon Corporation AG3,975EUR11:27-0,63-0,0254,8582,8163.573,53
Oki Electric Industry Co. Ltd.17,20EUR10:50-0,58-0,1019,508,45
Olympus Corp.9,690EUR08:17-1,65-0,16211,8457,0021.162,80
Parker-Hannifin Corp.769,20EUR11:22-0,05-0,40879,20561,40114.610,80
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,50EUR08.06.+0,63+0,0816,8410,501.275,00
RHI Magnesita N.V.32,00EUR11:40+1,27+0,4038,2022,00
Roper Technologies Inc.289,90EUR10:00-0,03-0,10502,20261,502.899,00
Sandvik AB34,67EUR10:22+0,61+0,2137,8018,739.291,56
Select Harvest Ltd.2,280EUR08:07+0,89+0,0202,9201,770
SGL Carbon4,900EUR11:54+5,04+0,2355,6602,56588.743,90
Sigma Lithium Corp.11,68EUR08:56+2,58+0,30595,68
Snap-on Inc.328,80EUR10:36+0,12+0,40335,00262,70657,60
SpielVGG Unterhaching KGaA0,9000EUR11:54+5,88+0,05003,70000,50005.265,90
Stanley Black & Decker Inc.68,04EUR07:30+0,24+0,1678,3052,00680,40
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,89EUR08:00-0,77-0,1119,8012,3613,89
Sumco Corp.18,76EUR11:46-7,18-1,4224,585,9662.076,84
Sumitomo Corp.35,68EUR10:03-1,86-0,6741,9721,054.852,48
Sumitomo Heavy Industries Ltd.26,85EUR09:54-0,22-0,0635,0016,403.087,75
Sumitomo Osaka Cement Co. Ltd.28,00EUR08.06.+2,92+0,8029,6019,8028,00
Taiheiyo Cement Corp.23,40EUR08.06.-4,27-1,0026,4018,30
Textron Inc.79,62EUR11:30+0,03+0,0288,9465,602.388,60
thyssenkrupp11,16EUR11:55-1,98-0,2312,475,561.153.181,59
Titan International Inc.6,200EUR08:59+1,64+0,1009,6005,350
Tokai Carbon Co. Ltd.9,700EUR11:05-0,51-0,05010,3005,000814,80
Toppan Holdings Inc.22,00EUR08:01-3,51-0,8031,6020,603.674,00
Valmont Industries Inc.468,00EUR08.06.472,00278,00
Vetropack I20,20EUR11:37-1,22-0,2538,0519,84
Vidrala S.A.76,20EUR10:52+0,80+0,6096,0070,802.667,00
Villeroy & Boch AG15,90EUR11:53-0,31-0,0519,7515,5013.785,30
Viscofan S.A.58,20EUR10:28+0,52+0,3064,2048,501.396,80
Vossloh64,55EUR11:54+0,55+0,3595,0063,30104.764,65