120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,90EUR | 14:21 | -0,21 | -0,30 | 149,88 | 102,46 | 139.151,30 | |
| Adval Tech N | 38,40EUR | 10:39 | -2,04 | -0,80 | 77,50 | 37,80 | ||
| AGC Inc. | 29,00EUR | 12.01. | -2,05 | -0,60 | 30,40 | 24,40 | ||
| Albany International Corporation | 47,80EUR | 14:33 | -0,83 | -0,40 | 80,50 | 34,40 | ||
| Alcoa Corp. | 55,12EUR | 14:23 | -1,89 | -1,06 | 56,95 | 19,65 | 117.019,76 | |
| Alstom S.A. | 25,59EUR | 13:56 | +0,47 | +0,12 | 26,99 | 15,88 | 13.357,98 | |
| Asahi Kasei Corp. | 7,768EUR | 12.01. | +0,26 | +0,020 | 7,998 | 5,608 | ||
| Bannerman Energy Ltd. | 2,040EUR | 11:37 | +0,74 | +0,015 | 2,220 | 0,974 | 4.080,00 | |
| BayWa AG | 17,45EUR | 14:26 | -2,94 | -0,50 | 25,80 | 8,00 | 18.601,70 | |
| BayWa | 3,715EUR | 14:30 | +7,22 | +0,250 | 11,880 | 2,210 | 850.835,31 | |
| BELIMO Holding AG | 883,00EUR | 14:35 | -1,56 | -14,00 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,7850EUR | 12.01. | +0,64 | +0,0050 | 1,5300 | 0,5150 | 6.809,88 | |
| Borussia Dortmund | 3,340EUR | 14:34 | +0,60 | +0,020 | 4,210 | 2,785 | 85.443,88 | |
| Bridgestone Corp. | 18,97EUR | 12:17 | -2,08 | -0,41 | 20,57 | 16,19 | 77.871,85 | |
| Brüder Mannesmann AG | 1,070EUR | 13:01 | 1,590 | 1,050 | ||||
| BUZZI S.p.A. | 52,70EUR | 13:15 | -2,66 | -1,45 | 55,00 | 35,68 | 14.914,10 | |
| Cameco Corp. | 96,00EUR | 14:32 | +2,06 | +1,93 | 98,36 | 31,00 | 1.204.032,00 | |
| Camtek Ltd. | 118,00EUR | 13:49 | +5,17 | +6,00 | 120,00 | 42,80 | 2.478,00 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 14:31 | 1,040 | 0,402 | ||||
| China Merchants Port Hldgs Co. | 1,714EUR | 08:32 | +0,86 | +0,014 | 1,878 | 1,329 | 5.484,80 | |
| Compagnie de Saint-Gobain S.A. | 83,78EUR | 14:22 | -3,04 | -2,64 | 108,00 | 74,00 | 150.385,10 | |
| Compass Minerals Intl Inc. | 19,40EUR | 12.01. | -1,04 | -0,20 | 19,80 | 7,85 | 2.968,20 | |
| Continental | 67,36EUR | 14:33 | -3,06 | -2,12 | 78,74 | 52,00 | 2.010.561,28 | |
| Corning Inc. | 75,09EUR | 13:47 | +0,33 | +0,25 | 82,35 | 32,00 | 74.489,28 | |
| COSCO SHIPPING Ports Ltd. | 0,6445EUR | 12.01. | +1,97 | +0,0120 | 0,6710 | 0,4452 | 1.340,56 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 12.01. | -1,97 | -0,30 | 15,30 | 11,40 | ||
| Daikin Industries Ltd. | 107,45EUR | 13:44 | -0,47 | -0,50 | 119,85 | 94,02 | 11.604,60 | |
| Daldrup & Söhne AG | 19,85EUR | 13:54 | +1,29 | +0,25 | 20,20 | 7,90 | 38.965,55 | |
| Denka Co., Ltd. | 16,30EUR | 12.01. | -1,85 | -0,30 | 16,50 | 11,00 | 1.173,60 | |
| dormakaba Holding AG | 66,25EUR | 14:34 | -1,41 | -0,95 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,937EUR | 12.01. | +0,26 | +0,005 | 1,937 | 1,100 | 426,10 | |
| Dätwyler Holding AG | 178,00EUR | 14:32 | +0,68 | +1,20 | 181,60 | 111,40 | ||
| Eagle Materials Inc. | 199,00EUR | 12.01. | 254,00 | 168,00 | ||||
| Ebara Corp. | 24,80EUR | 12:45 | +1,72 | +0,42 | 25,50 | 11,37 | 12.300,80 | |
| Egide | 1,000EUR | 14:18 | -4,76 | -0,050 | 1,445 | 0,356 | ||
| Enbridge Inc. | 39,63EUR | 14:33 | +0,36 | +0,14 | 43,93 | 35,00 | 62.250,88 | |
| ESCO Technologies Inc. | 182,00EUR | 12.01. | 197,00 | 122,00 | ||||
| Flowserve Corp. | 62,50EUR | 10:30 | +0,79 | +0,50 | 63,50 | 35,20 | 500,00 | |
| Forbo Holding AG | 933,00EUR | 14:36 | -0,53 | -5,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 30,95EUR | 14:33 | +2,84 | +0,85 | 38,05 | 28,45 | 481.241,55 | |
| Fuchs | 39,78EUR | 14:29 | +4,18 | +1,60 | 51,10 | 36,46 | 674.072,10 | |
| Fujikura Ltd. | 91,80EUR | 13:45 | -1,71 | -1,60 | 124,50 | 22,00 | 75.000,60 | |
| Furukawa Co. Ltd. | 26,20EUR | 14:33 | +10,08 | +2,40 | 26,60 | 9,25 | ||
| Goodyear Tire & Rubber Co.,The | 7,858EUR | 07:30 | +0,33 | +0,026 | 10,500 | 5,676 | 275,03 | |
| GrainCorp Ltd. | 4,097EUR | 14:06 | -1,65 | -0,068 | 5,148 | 3,484 | 4.998,34 | |
| Holcim Ltd. | 84,48EUR | 14:36 | -0,94 | -0,80 | 107,00 | 55,96 | 84.480,00 | |
| HomeToGo SE | 1,605EUR | 12:50 | +0,32 | +0,005 | 2,250 | 1,255 | 9.148,50 | |
| Hoya Corp. | 134,00EUR | 11:02 | -2,75 | -3,75 | 144,40 | 90,74 | 5.092,00 | |
| Huhtamäki Oyj | 30,10EUR | 12:12 | -0,99 | -0,30 | 38,50 | 27,82 | 6.020,00 | |
| IHI Corp. | 18,60EUR | 13:46 | +1,09 | +0,20 | 18,90 | 7,14 | 37.962,60 | |
| Illinois Tool Works Inc. | 220,50EUR | 14:23 | +0,18 | +0,40 | 255,90 | 195,75 | 14.994,00 | |
| Indocement Tunggal Prakarsa,PT | 0,3240EUR | 11:17 | +0,62 | +0,0020 | 0,3800 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,390EUR | 12.01. | -2,89 | -0,215 | 10,390 | 5,680 | 805,51 | |
| Ingredion Inc. | 97,76EUR | 12.01. | -0,44 | -0,42 | 133,05 | 90,90 | ||
| James Hardie Industries PLC | 19,50EUR | 12.01. | +0,52 | +0,10 | 33,00 | 14,40 | 3.900,00 | |
| Johnson Contr. | 96,14EUR | 09:31 | +0,19 | +0,18 | 106,94 | 59,00 | 5.287,70 | |
| Jost Werke | 58,50EUR | 13:05 | -0,34 | -0,20 | 59,90 | 42,00 | 48.496,50 | |
| Juventus Football Club S.p.A. | 2,760EUR | 12:45 | +0,66 | +0,018 | 3,568 | 2,172 | 350,52 | |
| K+S | 12,89EUR | 14:22 | +0,08 | +0,01 | 17,01 | 10,42 | 540.026,55 | |
| Kemira Oy | 19,93EUR | 14:22 | -0,94 | -0,19 | 22,40 | 16,95 | 1.454,89 | |
| Kennametal Inc. | 27,40EUR | 14:34 | +4,58 | +1,20 | 23.207,80 | |||
| Knorr-Bremse | 97,85EUR | 13:49 | -0,86 | -0,85 | 101,90 | 68,50 | 110.570,50 | |
| Kopin Corp. | 2,660EUR | 10:46 | +2,24 | +0,056 | 3,698 | 0,637 | 39.767,00 | |
| Kuraray Co. Ltd. | 9,050EUR | 11:55 | -2,21 | -0,200 | 14,200 | 8,350 | 1.638,05 | |
| Lampetia AG | 0,0750EUR | 08:00 | 0,2440 | 0,0220 | ||||
| Leggett & Platt Inc. | 10,37EUR | 12.01. | 10,85 | 5,72 | 19.745,33 | |||
| Lilium N.V. | 0,0050EUR | 14:00 | 0,2860 | 0,0018 | 61,25 | |||
| Lincoln Electric Holdings Inc. | 220,00EUR | 12.01. | 220,00 | 150,00 | ||||
| Linde | 379,40EUR | 14:33 | -0,05 | -0,20 | 450,00 | 332,40 | 1.435.270,20 | |
| Lynas Rare Earths Ltd. | 8,708EUR | 14:34 | +0,67 | +0,058 | 13,795 | 3,597 | 371.866,43 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 12.01. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4040EUR | 08:13 | +1,00 | +0,0040 | ||||
| Mersen S.A. | 23,85EUR | 10:59 | +0,21 | +0,05 | 28,15 | 17,38 | 2.003,40 | |
| Minebea Mitsumi Inc. | 17,00EUR | 12.01. | +0,61 | +0,10 | 18,50 | 11,40 | ||
| Mineral Resources Ltd. | 35,29EUR | 11:55 | +4,90 | +1,64 | 35,32 | 7,78 | 40.618,79 | |
| Mitsubishi Heavy Ind. Ltd. | 24,18EUR | 14:24 | -0,10 | -0,03 | 27,00 | 12,01 | 22.241,00 | |
| Mitsubishi Materials Corp. | 22,80EUR | 14:34 | +2,70 | +0,60 | 22,80 | 12,60 | 1.824,00 | |
| Moog Inc. | 236,20EUR | 09:55 | -0,25 | -0,60 | 236,20 | 131,00 | 5.905,00 | |
| Morgan Advanced Materials PLC | 2,580EUR | 14:32 | -0,77 | -0,020 | 3,300 | 1,970 | ||
| Mueller Water Products Inc. | 21,40EUR | 07:30 | 26,60 | 19,00 | 214,00 | |||
| Nexans S.A. | 123,50EUR | 13:12 | +0,81 | +1,00 | 141,50 | 75,15 | 119.054,00 | |
| NGK Insulators Ltd. | 19,60EUR | 12.01. | +1,03 | +0,20 | 19,60 | 9,85 | 10.780,00 | |
| Nippon Sharyo Ltd | 21,00EUR | 09:11 | +0,99 | +0,20 | 21,00 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,560EUR | 07:34 | -2,79 | -0,100 | 3,560 | 2,020 | 9.943,08 | |
| NTN Corp. | 2,080EUR | 12.01. | -2,94 | -0,060 | 2,120 | 1,250 | ||
| Nutrien Ltd | 51,02EUR | 14:20 | +0,79 | +0,40 | 55,98 | 40,21 | 59.285,24 | |
| Obducat AB B SK 8 | 0,0050EUR | 14:00 | ||||||
| OC Oerlikon Corporation AG | 3,754EUR | 14:36 | -0,16 | -0,006 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 11,70EUR | 14:30 | +2,63 | +0,30 | 11,80 | 4,60 | ||
| Olympus Corp. | 11,09EUR | 14:31 | -3,01 | -0,34 | 14,85 | 9,51 | 9.522,02 | |
| Parker-Hannifin Corp. | 794,20EUR | 14:28 | -0,08 | -0,60 | 799,40 | 438,90 | 326.416,20 | |
| Pilkington Dtld. | 246,00EUR | 14:05 | 300,00 | 208,00 | 36.900,00 | |||
| Quadient S.A. | 16,20EUR | 12:54 | +2,53 | +0,40 | 18,30 | 12,48 | 9.639,00 | |
| RHI Magnesita N.V. | 30,30EUR | 14:32 | +0,33 | +0,10 | 45,90 | 22,00 | 3.333,00 | |
| Roper Technologies Inc. | 370,00EUR | 13:30 | +0,05 | +0,20 | 564,80 | 365,80 | 68.080,00 | |
| Sandvik AB | 29,74EUR | 14:10 | +0,81 | +0,24 | 29,75 | 15,32 | 12.609,76 | |
| Select Harvest Ltd. | 2,780EUR | 08:00 | -0,71 | -0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 3,120EUR | 14:24 | -0,16 | -0,005 | 4,745 | 2,565 | 96.501,60 | |
| Sigma Lithium Corp. | 14,30EUR | 14:26 | +6,77 | +0,90 | 66.623,70 | |||
| Snap-on Inc. | 305,00EUR | 11:03 | +0,03 | +0,10 | 348,60 | 253,40 | 1.830,00 | |
| SpielVGG Unterhaching KGaA | 1,090EUR | 13:47 | -0,91 | -0,010 | 3,700 | 0,500 | 4.206,31 | |
| Stanley Black & Decker Inc. | 70,60EUR | 14:30 | +0,17 | +0,12 | 86,98 | 48,86 | 45.607,60 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 19,20EUR | 12.01. | +1,06 | +0,20 | 19,80 | 14,20 | 38,40 | |
| Sumco Corp. | 8,506EUR | 09:01 | +0,07 | +0,006 | 9,934 | 4,707 | 850,60 | |
| Sumitomo Corp. | 32,39EUR | 13:08 | +1,09 | +0,35 | 32,44 | 17,40 | 43.370,21 | |
| Sumitomo Heavy Industries Ltd. | 24,60EUR | 12.01. | -1,63 | -0,40 | 26,40 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 12.01. | -1,83 | -0,40 | 23,80 | 20,40 | ||
| Taiheiyo Cement Corp. | 22,80EUR | 11:51 | +0,90 | +0,20 | 26,80 | 19,70 | 296,40 | |
| Textron Inc. | 79,60EUR | 09:56 | +0,15 | +0,12 | 81,52 | 53,06 | 11.542,00 | |
| thyssenkrupp | 10,63EUR | 14:34 | -0,79 | -0,09 | 13,34 | 3,84 | 3.237.097,50 | |
| Titan International Inc. | 7,300EUR | 14:34 | +2,82 | +0,200 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,550EUR | 13:47 | -2,68 | -0,150 | 6,400 | 4,720 | 172,05 | |
| Toppan Holdings Inc. | 26,20EUR | 12.01. | -2,34 | -0,60 | 29,60 | 20,60 | 576,40 | |
| Valmont Industries Inc. | 366,00EUR | 12.01. | +0,54 | +2,00 | 366,00 | 226,00 | ||
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 23,95EUR | 14:34 | -0,21 | -0,05 | 38,05 | 20,50 | 23,95 | |
| Vidrala S.A. | 91,70EUR | 09:16 | -0,87 | -0,80 | 97,52 | 79,60 | 5.502,00 | |
| Villeroy & Boch AG | 17,55EUR | 14:20 | 18,55 | 14,95 | 233.204,40 | |||
| Viscofan S.A. | 54,70EUR | 13:10 | -0,18 | -0,10 | 70,10 | 48,50 | 116.073,40 |