120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,45EUR | 20:24 | +1,34 | +1,65 | 149,60 | 119,00 | 193.270,85 | |
| Adval Tech N | 37,80EUR | 17:34 | 66,00 | 33,60 | ||||
| AGC Inc. | 30,00EUR | 18:22 | +1,34 | +0,40 | 37,60 | 24,60 | 30,00 | |
| Albany International Corporation | 48,40EUR | 21:45 | -1,63 | -0,80 | 62,50 | 0,10 | 2.420,00 | |
| Alcoa Corp. | 54,64EUR | 20:59 | +1,58 | +0,84 | 64,68 | 21,22 | 26.992,16 | |
| Alstom S.A. | 17,19EUR | 21:31 | +5,18 | +0,85 | 30,19 | 15,00 | 341.221,50 | |
| Asahi Kasei Corp. | 8,536EUR | 16:43 | +4,13 | +0,330 | 10,355 | 5,686 | 307,30 | |
| Bannerman Energy Ltd. | 2,520EUR | 20:53 | -2,44 | -0,063 | 3,005 | 1,282 | 18.025,56 | |
| BayWa AG | 13,35EUR | 15:34 | -5,93 | -0,80 | 23,90 | 8,00 | 26.713,35 | |
| BayWa | 2,770EUR | 19:25 | +1,65 | +0,045 | 11,880 | 2,210 | 40.381,06 | |
| BELIMO Holding AG | 779,00EUR | 18:13 | +1,64 | +12,50 | 78.679,00 | |||
| Bio-Gate AG | 0,6850EUR | 16:22 | +12,20 | +0,0750 | 1,5300 | 0,5000 | 24.281,20 | |
| Borussia Dortmund | 3,165EUR | 21:47 | -0,79 | -0,025 | 4,210 | 2,860 | 121.801,86 | |
| Bridgestone Corp. | 17,86EUR | 17:18 | +1,08 | +0,19 | 21,02 | 17,24 | 11.909,29 | |
| Brüder Mannesmann AG | 0,9500EUR | 12:53 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 46,17EUR | 22:25 | +1,13 | +0,52 | 54,75 | 39,40 | ||
| Cameco Corp. | 105,05EUR | 21:59 | +7,07 | +6,90 | 114,04 | 38,50 | 775.899,30 | |
| Camtek Ltd. | 158,90EUR | 18:03 | +1,41 | +2,25 | 179,05 | 55,50 | 10.328,50 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 21:59 | +0,98 | +0,010 | 1,110 | 0,496 | ||
| China Merchants Port Hldgs Co. | 1,707EUR | 11:40 | -1,08 | -0,018 | 1,953 | 1,390 | 180,94 | |
| Compagnie de Saint-Gobain S.A. | 77,70EUR | 18:17 | +2,00 | +1,52 | 104,45 | 65,90 | 134.265,60 | |
| Compass Minerals Intl Inc. | 22,20EUR | 15:30 | +4,63 | +1,00 | 23,40 | 11,50 | 6.948,60 | |
| Continental | 64,56EUR | 21:57 | +1,55 | +0,98 | 75,48 | 51,31 | 1.061.689,20 | |
| Corning Inc. | 140,46EUR | 21:57 | +7,68 | +9,96 | 152,74 | 38,47 | 702.300,00 | |
| COSCO SHIPPING Ports Ltd. | 0,6000EUR | 22:25 | +3,81 | +0,0215 | 0,7095 | 0,4522 | ||
| Dai Nippon Printing Co. Ltd. | 15,70EUR | 22:25 | +4,55 | +0,70 | 18,00 | 12,10 | ||
| Daikin Industries Ltd. | 121,65EUR | 21:12 | +3,84 | +4,45 | 122,00 | 95,92 | 129.922,20 | |
| Daldrup & Söhne AG | 24,40EUR | 20:45 | +2,53 | +0,60 | 30,50 | 9,94 | 29.768,00 | |
| Denka Co., Ltd. | 22,20EUR | 11:51 | +5,71 | +1,20 | 22,40 | 11,00 | 199,80 | |
| dormakaba Holding AG | 55,50EUR | 09:05 | +1,80 | +1,00 | 3.330,00 | |||
| Dyno Nobel Ltd. | 1,950EUR | 22:25 | +4,12 | +0,080 | 2,144 | 1,272 | ||
| Dätwyler Holding AG | 171,60EUR | 22:23 | +3,13 | +5,20 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 179,00EUR | 22:25 | +2,31 | +4,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 29,34EUR | 17:40 | -0,28 | -0,08 | 32,60 | 13,11 | 5.721,30 | |
| Egide | 1,048EUR | 22:23 | -0,76 | -0,008 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,19EUR | 21:59 | +3,26 | +1,49 | 48,34 | 37,23 | 173.923,91 | |
| ESCO Technologies Inc. | 264,00EUR | 22:25 | +3,03 | +8,00 | 276,00 | 137,00 | ||
| Flowserve Corp. | 67,58EUR | 16:00 | -13,04 | -9,38 | 79,50 | 38,80 | 2.973,52 | |
| Forbo Holding AG | 796,00EUR | 22:23 | +3,38 | +26,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,55EUR | 21:32 | -1,67 | -0,55 | 37,25 | 27,55 | 410.911,20 | |
| Fuchs | 40,34EUR | 21:44 | -2,53 | -1,04 | 50,00 | 31,82 | 361.002,66 | |
| Fujikura Ltd. | 34,50EUR | 21:49 | +3,31 | +1,08 | 34,90 | 5,30 | 736.954,50 | |
| Furukawa Co. Ltd. | 22,40EUR | 21:59 | 37,60 | 12,10 | ||||
| Goodyear Tire & Rubber Co.,The | 6,074EUR | 22:25 | +0,07 | +0,004 | 10,500 | 5,350 | 3.037,00 | |
| GrainCorp Ltd. | 3,794EUR | 12:32 | +1,68 | +0,062 | 5,148 | 3,312 | 493,22 | |
| Holcim Ltd. | 79,06EUR | 20:43 | +1,00 | +0,78 | 35.814,18 | |||
| HomeToGo SE | 1,290EUR | 17:13 | 1,980 | 1,110 | 18.330,90 | |||
| Hoya Corp. | 157,75EUR | 19:35 | +1,45 | +2,25 | 161,95 | 95,46 | 14.355,25 | |
| Huhtamäki Oyj | 26,76EUR | 08:48 | -0,87 | -0,24 | 34,64 | 26,52 | 990,12 | |
| IHI Corp. | 15,56EUR | 18:24 | -1,01 | -0,16 | 26,00 | 9,64 | 20.445,84 | |
| Illinois Tool Works Inc. | 220,10EUR | 21:33 | -3,35 | -7,60 | 254,90 | 203,60 | 103.887,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2280EUR | 21:59 | 0,3780 | 0,1770 | ||||
| Industrie De Nora S.p.A. | 6,185EUR | 16:06 | +3,35 | +0,200 | 8,555 | 5,295 | 5.764,42 | |
| Ingredion Inc. | 94,95EUR | 21:30 | -0,52 | -0,50 | 126,30 | 90,90 | 2.563,65 | |
| James Hardie Industries PLC | 18,60EUR | 22:25 | -2,73 | -0,50 | 25,20 | 14,40 | ||
| Johnson Contr. | 119,90EUR | 22:25 | +2,78 | +3,35 | 124,08 | 73,07 | ||
| Jost Werke | 52,10EUR | 20:20 | +2,18 | +1,10 | 67,60 | 47,20 | 222.102,30 | |
| Juventus Football Club S.p.A. | 2,046EUR | 19:59 | -0,20 | -0,004 | 3,568 | 1,959 | 4.046,99 | |
| K+S | 15,90EUR | 21:58 | +0,63 | +0,10 | 18,65 | 10,42 | 482.358,30 | |
| Kemira Oy | 17,36EUR | 10:31 | +3,47 | +0,59 | 21,46 | 16,88 | 3.784,48 | |
| Kennametal Inc. | 33,80EUR | 22:25 | -0,61 | -0,20 | ||||
| Knorr-Bremse | 99,40EUR | 19:55 | +1,39 | +1,35 | 115,80 | 77,50 | 48.606,60 | |
| Kopin Corp. | 3,743EUR | 21:54 | +12,91 | +0,428 | 3,970 | 1,088 | 138.243,96 | |
| Kuraray Co. Ltd. | 9,100EUR | 15:35 | +2,89 | +0,250 | 11,500 | 8,350 | 5.050,50 | |
| Lampetia AG | 0,0765EUR | 08:04 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,316EUR | 22:25 | +0,35 | +0,032 | 10,995 | 6,946 | ||
| Lilium N.V. | 0,0026EUR | 07:14 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22:25 | +2,75 | +6,00 | 252,00 | 156,00 | ||
| Linde | 428,00EUR | 21:59 | -1,30 | -5,60 | 440,40 | 332,40 | 2.865.032,00 | |
| Lynas Rare Earths Ltd. | 11,98EUR | 21:47 | -1,08 | -0,13 | 13,80 | 4,12 | 513.762,30 | |
| M+S Hidravlik AD BW 1 | 4,720EUR | 21:40 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4580EUR | 12:32 | -0,90 | -0,0040 | 98,47 | |||
| Mersen S.A. | 32,44EUR | 21:46 | +4,62 | +1,42 | 32,44 | 18,64 | 30.039,44 | |
| Minebea Mitsumi Inc. | 16,90EUR | 08:00 | +3,68 | +0,60 | 19,10 | 11,70 | 16,90 | |
| Mineral Resources Ltd. | 39,00EUR | 16:14 | +4,90 | +1,83 | 39,12 | 10,61 | 17.589,00 | |
| Mitsubishi Heavy Ind. Ltd. | 25,57EUR | 21:41 | -0,67 | -0,17 | 28,71 | 16,05 | 137.667,53 | |
| Mitsubishi Materials Corp. | 27,40EUR | 08:00 | +1,47 | +0,40 | 33,80 | 13,00 | 54,80 | |
| Moog Inc. | 261,00EUR | 22:25 | -0,78 | -2,00 | 301,60 | 144,50 | 2.610,00 | |
| Morgan Advanced Materials PLC | 2,480EUR | 21:00 | +2,48 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,87EUR | 22:25 | +0,17 | +0,04 | 26,04 | 19,70 | ||
| Nexans S.A. | 158,30EUR | 19:05 | +4,43 | +6,70 | 160,50 | 90,00 | 188.693,60 | |
| NGK Corp. | 27,20EUR | 08:57 | +9,84 | +2,40 | 27,20 | 10,40 | 10.472,00 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +2,59 | +0,50 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,660EUR | 20:39 | +4,03 | +0,100 | 3,760 | 2,220 | 23,94 | |
| NTN Corp. | 2,140EUR | 20:26 | +13,81 | +0,250 | 2,340 | 1,300 | 171,20 | |
| Nutrien Ltd | 65,18EUR | 21:49 | +2,03 | +1,28 | 75,80 | 46,30 | 360.184,68 | |
| Obducat AB B SK 8 | 0,0070EUR | 15:09 | -2,78 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 3,725EUR | 20:29 | +5,68 | +0,200 | 43.027,48 | |||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 21:59 | +3,98 | +0,70 | 18,90 | 5,50 | ||
| Olympus Corp. | 8,500EUR | 15:34 | +1,59 | +0,132 | 12,560 | 7,002 | 24.080,50 | |
| Parker-Hannifin Corp. | 770,40EUR | 21:35 | -4,48 | -36,20 | 879,20 | 517,40 | 774.252,00 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | +4,17 | +10,00 | 300,00 | 208,00 | ||
| Quadient S.A. | 11,66EUR | 19:46 | +0,17 | +0,02 | 17,86 | 10,50 | 1.189,32 | |
| RHI Magnesita N.V. | 30,10EUR | 21:59 | +1,69 | +0,50 | 38,80 | 22,00 | 2.979,90 | |
| Roper Technologies Inc. | 304,70EUR | 13:07 | -0,85 | -2,60 | 525,40 | 264,60 | 103.598,00 | |
| Sandvik AB | 35,52EUR | 16:43 | +1,44 | +0,50 | 37,80 | 17,93 | 15.238,08 | |
| Select Harvest Ltd. | 2,320EUR | 21:59 | +3,57 | +0,080 | 3,040 | 1,770 | ||
| SGL Carbon | 4,345EUR | 21:41 | +0,35 | +0,015 | 4,815 | 2,565 | 217.015,37 | |
| Sigma Lithium Corp. | 18,70EUR | 19:19 | +0,81 | +0,15 | 114.425,30 | |||
| Snap-on Inc. | 326,20EUR | 21:05 | +0,87 | +2,80 | 335,00 | 262,70 | 13.700,40 | |
| SpielVGG Unterhaching KGaA | 1,054EUR | 21:59 | +4,21 | +0,040 | 3,700 | 0,500 | 11.404,28 | |
| Stanley Black & Decker Inc. | 66,00EUR | 21:05 | +2,44 | +1,58 | 78,30 | 51,40 | 17.160,00 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 12,80EUR | 15:52 | -0,36 | -0,05 | 19,80 | 12,75 | 2.483,20 | |
| Sumco Corp. | 13,73EUR | 17:47 | +10,70 | +1,31 | 13,73 | 5,71 | 31.203,65 | |
| Sumitomo Corp. | 31,55EUR | 20:55 | +1,24 | +0,38 | 37,55 | 21,05 | 42.403,20 | |
| Sumitomo Heavy Industries Ltd. | 28,61EUR | 08:00 | -1,04 | -0,30 | 35,00 | 16,40 | 28,61 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 16:41 | +1,92 | +0,40 | 25,20 | 19,80 | 1.176,00 | |
| Taiheiyo Cement Corp. | 18,70EUR | 22:25 | +2,12 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 81,56EUR | 21:30 | +6,35 | +4,86 | 88,94 | 61,24 | 56.276,40 | |
| thyssenkrupp | 10,20EUR | 21:58 | +6,20 | +0,59 | 12,47 | 5,39 | 7.191.267,54 | |
| Titan International Inc. | 6,300EUR | 22:08 | -4,55 | -0,300 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 5,950EUR | 15:57 | +10,09 | +0,550 | 6,400 | 5,000 | 54.162,85 | |
| Toppan Holdings Inc. | 25,20EUR | 12:52 | +5,79 | +1,40 | 31,60 | 20,60 | 4.914,00 | |
| Valmont Industries Inc. | 428,00EUR | 22:25 | +2,87 | +12,00 | 430,00 | 258,00 | ||
| Vetropack I | 21,75EUR | 22:23 | +0,93 | +0,20 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,90EUR | 20:11 | -0,78 | -0,60 | 96,00 | 70,80 | 25.992,20 | |
| Villeroy & Boch AG | 17,70EUR | 19:52 | -0,29 | -0,05 | 19,75 | 15,50 | 103.580,40 | |
| Viscofan S.A. | 59,80EUR | 16:10 | +0,50 | +0,30 | 65,10 | 48,50 | 657,80 | |
| Vossloh | 75,50EUR | 21:59 | +4,28 | +3,10 | 95,00 | 65,80 | 114.307,00 |