120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,05EUR | 18:50 | +0,07 | +0,10 | 162,10 | 120,30 | 498.100,10 | |
| Adval Tech N | 41,80EUR | 19:00 | 49,80 | 33,60 | ||||
| AGC Inc. | 30,20EUR | 18:47 | -1,95 | -0,60 | 45,40 | 26,60 | 151,00 | |
| Albany International Corporation | 52,50EUR | 19:15 | -0,94 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 44,99EUR | 17:45 | +5,45 | +2,31 | 72,98 | 26,45 | 99.247,94 | |
| Alstom S.A. | 16,25EUR | 18:54 | -0,31 | -0,05 | 30,19 | 14,95 | 233.870,00 | |
| Asahi Kasei Corp. | 8,894EUR | 16:11 | -1,93 | -0,170 | 10,365 | 6,354 | 26,68 | |
| Bannerman Energy Ltd. | 2,681EUR | 16:11 | -0,37 | -0,010 | 3,005 | 1,546 | 6.509,47 | |
| BayWa AG | 8,720EUR | 17:43 | +0,24 | +0,020 | 23,900 | 7,360 | 7.499,20 | |
| BayWa | 2,625EUR | 18:55 | 9,350 | 2,205 | 91.935,38 | |||
| BELIMO Holding AG | 896,50EUR | 09:35 | +2,22 | +20,00 | 1.070,00 | 673,00 | 6.275,50 | |
| Bio-Gate AG | 2,780EUR | 07.09. | 5,450 | 2,500 | 11,12 | |||
| Borussia Dortmund | 3,255EUR | 18:53 | +1,09 | +0,035 | 3,685 | 2,860 | 155.263,50 | |
| Bridgestone Corp. | 21,28EUR | 13:54 | -2,41 | -0,52 | 23,88 | 17,39 | 6.490,40 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:08 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 40,55EUR | 07:54 | -1,31 | -0,53 | 54,75 | 39,14 | 5.271,50 | |
| Cameco Corp. | 88,88EUR | 19:17 | +1,90 | +1,66 | 114,04 | 65,41 | 260.418,40 | |
| Camtek Ltd. | 126,35EUR | 13:56 | +2,29 | +2,85 | 183,60 | 68,50 | 18.573,45 | |
| Cemex S.A.B. de C.V. | 0,9100EUR | 19:20 | +3,91 | +0,0350 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,842EUR | 08:45 | +1,03 | +0,018 | 1,953 | 1,399 | 3.684,00 | |
| Compagnie de Saint-Gobain S.A. | 74,18EUR | 18:28 | -0,67 | -0,50 | 95,62 | 65,90 | 70.619,36 | |
| Compass Minerals Intl Inc. | 22,20EUR | 16:17 | +2,80 | +0,60 | 29,60 | 14,80 | 1.332,00 | |
| Continental | 70,84EUR | 19:12 | -1,45 | -1,04 | 77,28 | 52,00 | 503.105,68 | |
| Corning Inc. | 145,06EUR | 19:13 | +7,44 | +10,04 | 238,30 | 61,22 | 476.812,22 | |
| COSCO SHIPPING Ports Ltd. | 0,6100EUR | 07.09. | +0,33 | +0,0020 | 0,7095 | 0,5005 | 3.172,00 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 07.09. | -1,76 | -0,30 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 115,50EUR | 17:33 | -0,22 | -0,25 | 146,85 | 95,96 | 71.841,00 | |
| Daldrup & Söhne AG | 23,80EUR | 17:34 | -0,43 | -0,10 | 30,50 | 11,15 | 52.931,20 | |
| Denka Co., Ltd. | 18,30EUR | 07.09. | -1,11 | -0,20 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 68,40EUR | 10:15 | +1,17 | +0,80 | 80,20 | 51,92 | 68,40 | |
| Dyno Nobel Ltd. | 2,420EUR | 07.09. | -0,83 | -0,020 | 2,420 | 1,647 | 4.840,00 | |
| Dätwyler Holding AG | 131,20EUR | 19:04 | +0,46 | +0,60 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 165,00EUR | 07.09. | 208,00 | 156,00 | ||||
| Ebara Corp. | 24,47EUR | 09:30 | -2,81 | -0,71 | 36,89 | 17,66 | 269,17 | |
| Egide | 0,8310EUR | 19:10 | -4,37 | -0,0380 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,23EUR | 19:18 | -1,43 | -0,63 | 50,51 | 38,47 | 210.313,95 | |
| ESCO Technologies Inc. | 232,00EUR | 09:30 | +0,86 | +2,00 | 314,00 | 167,00 | 232,00 | |
| Flowserve Corp. | 64,84EUR | 09:30 | +1,88 | +1,22 | 79,50 | 42,40 | 194,52 | |
| Forbo Holding AG | 1.030,00EUR | 19:00 | +0,39 | +4,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,20EUR | 18:44 | +0,70 | +0,25 | 36,50 | 27,55 | 115.695,20 | |
| Fuchs | 42,56EUR | 18:52 | +0,38 | +0,16 | 42,88 | 31,82 | 381.763,20 | |
| Fujikura Ltd. | 29,07EUR | 18:27 | +0,99 | +0,29 | 45,00 | 12,33 | 6.191,91 | |
| Furukawa Co. Ltd. | 23,00EUR | 16:45 | -1,71 | -0,40 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,620EUR | 07.09. | +1,78 | +0,080 | ||||
| Goodyear Tire & Rubber Co.,The | 5,090EUR | 17:51 | -4,77 | -0,252 | 9,060 | 4,735 | 11.477,95 | |
| GrainCorp Ltd. | 4,263EUR | 17:21 | +0,45 | +0,019 | 5,148 | 2,840 | 430,56 | |
| Holcim Ltd. | 78,08EUR | 17:02 | -0,20 | -0,16 | 90,00 | 67,40 | 133.282,56 | |
| HomeToGo SE | 0,8600EUR | 15:41 | -0,96 | -0,0080 | 1,9450 | 0,8300 | 25.413,86 | |
| Hoya Corp. | 131,25EUR | 16:39 | -2,91 | -3,90 | 161,95 | 116,85 | 8.006,25 | |
| Huhtamäki Oyj | 31,44EUR | 07.09. | +0,51 | +0,16 | 32,54 | 25,82 | 157,20 | |
| IHI Corp. | 14,37EUR | 17:31 | -3,55 | -0,53 | 26,00 | 12,43 | 10.403,88 | |
| Illinois Tool Works Inc. | 231,00EUR | 16:59 | -1,12 | -2,60 | 263,00 | 207,00 | 48.048,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2560EUR | 15:23 | +9,40 | +0,0220 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,920EUR | 15:04 | +0,88 | +0,060 | 8,555 | 5,295 | 235,28 | |
| Ingredion Inc. | 86,10EUR | 18:38 | 108,65 | 82,90 | 1.463,70 | |||
| James Hardie Industries PLC | 26,60EUR | 15:33 | +2,33 | +0,60 | 27,00 | 14,40 | 6.064,80 | |
| Johnson Contr. | 124,55EUR | 16:29 | +1,38 | +1,70 | 135,85 | 88,79 | 23.664,50 | |
| Jost Werke | 63,10EUR | 17:05 | +0,81 | +0,50 | 67,60 | 48,15 | 74.268,70 | |
| Juventus Football Club S.p.A. | 2,022EUR | 17:13 | -1,29 | -0,026 | 3,060 | 1,906 | 14.247,01 | |
| K+S | 17,32EUR | 19:09 | +2,68 | +0,45 | 18,65 | 10,42 | 1.318.259,84 | |
| Kemira Oy | 17,58EUR | 16:58 | +1,27 | +0,22 | 21,46 | 16,21 | 70,32 | |
| Kennametal Inc. | 26,80EUR | 07.09. | -0,76 | -0,20 | 36,40 | 17,60 | 53,60 | |
| Knorr-Bremse | 104,40EUR | 18:29 | +0,97 | +1,00 | 115,80 | 77,50 | 91.976,40 | |
| Kopin Corp. | 3,804EUR | 16:30 | +7,11 | +0,258 | 5,622 | 1,581 | 3.921,92 | |
| Kuraray Co. Ltd. | 10,00EUR | 07.09. | -2,51 | -0,25 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1610EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | 10,860 | 7,188 | ||
| Lilium N.V. | 0,0020EUR | 07.09. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 240,00EUR | 07.09. | +0,85 | +2,00 | 252,00 | 186,00 | 240,00 | |
| Linde | 403,80EUR | 19:00 | -1,47 | -6,00 | 479,80 | 332,40 | 2.055.342,00 | |
| Lynas Rare Earths Ltd. | 9,647EUR | 18:42 | +0,49 | +0,047 | 13,795 | 6,850 | 68.464,76 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:04 | 5,400 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 07.09. | ||||||
| Mersen S.A. | 39,04EUR | 12:00 | +1,66 | +0,64 | 45,06 | 20,50 | 976,00 | |
| Minebea Mitsumi Inc. | 18,90EUR | 16:01 | -6,12 | -1,20 | 29,00 | 13,80 | 10.338,30 | |
| Mineral Resources Ltd. | 38,78EUR | 09:30 | -0,55 | -0,22 | 46,24 | 20,03 | 620,48 | |
| Mitsubishi Heavy Ind. Ltd. | 21,00EUR | 19:13 | -1,92 | -0,41 | 28,71 | 18,40 | 75.348,00 | |
| Mitsubishi Materials Corp. | 29,00EUR | 07.09. | -2,76 | -0,80 | 33,80 | 14,80 | 44.979,00 | |
| Moog Inc. | 323,00EUR | 19:02 | +3,21 | +10,00 | 392,40 | 164,40 | 8.075,00 | |
| Morgan Advanced Materials PLC | 2,820EUR | 16:37 | -0,71 | -0,020 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 20,80EUR | 15:30 | 26,04 | 19,70 | 4.576,00 | |||
| Nexans S.A. | 140,00EUR | 16:17 | +1,88 | +2,60 | 168,90 | 109,80 | 56.140,00 | |
| NGK Corp. | 27,60EUR | 18:49 | -5,48 | -1,60 | 43,80 | 13,60 | 1.380,00 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | -2,04 | -0,40 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 14:28 | +1,49 | +0,040 | 3,760 | 2,220 | 24,30 | |
| NTN Corp. | 2,120EUR | 18:07 | -6,48 | -0,140 | 3,200 | 1,740 | 994,28 | |
| Nutrien Ltd | 68,90EUR | 18:43 | +1,59 | +1,08 | 75,80 | 46,30 | 459.011,80 | |
| Obducat AB | 0,0350EUR | 17:25 | ||||||
| OC Oerlikon Corporation AG | 5,700EUR | 19:20 | +1,24 | +0,070 | 5,790 | 2,816 | 33.846,60 | |
| Oki Electric Industry Co. Ltd. | 14,60EUR | 19:00 | -5,19 | -0,80 | 21,00 | 8,75 | 1.460,00 | |
| Olympus Corp. | 10,89EUR | 16:49 | -1,98 | -0,22 | 11,90 | 7,00 | 2.688,60 | |
| Parker-Hannifin Corp. | 823,80EUR | 19:01 | 952,40 | 602,00 | 441.556,80 | |||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 12,80EUR | 16:22 | -2,29 | -0,30 | 16,68 | 10,50 | 11.673,60 | |
| RHI Magnesita N.V. | 34,00EUR | 17:40 | +2,41 | +0,80 | 38,20 | 22,00 | 2.040,00 | |
| Roper Technologies Inc. | 339,70EUR | 19:11 | -2,19 | -7,60 | 448,70 | 261,50 | 56.390,20 | |
| Sandvik AB | 36,14EUR | 19:00 | +2,33 | +0,82 | 38,29 | 22,37 | 51.065,82 | |
| Select Harvest Ltd. | 3,040EUR | 19:15 | +3,40 | +0,100 | 3,120 | 1,870 | ||
| SGL Carbon | 4,260EUR | 17:28 | +1,20 | +0,050 | 5,660 | 2,565 | 46.050,60 | |
| Sigma Lithium Corp. | 9,068EUR | 18:47 | +3,93 | +0,342 | 184.987,20 | |||
| Snap-on Inc. | 326,40EUR | 17:30 | +0,18 | +0,60 | 368,60 | 277,20 | 12.076,80 | |
| SpielVGG Unterhaching KGaA | 0,8610EUR | 18:18 | +1,29 | +0,0110 | 2,8800 | 0,7000 | 4.084,58 | |
| Stanley Black & Decker Inc. | 82,14EUR | 12:54 | -2,84 | -2,36 | 90,70 | 52,00 | 17.249,40 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,54EUR | 07.09. | -3,03 | -0,44 | 19,80 | 12,36 | 1.541,24 | |
| Sumco Corp. | 17,11EUR | 19:02 | -5,97 | -1,09 | 30,00 | 6,42 | 2.464,13 | |
| Sumitomo Corp. | 10,20EUR | 18:32 | -1,99 | -0,21 | 10,49 | 6,10 | 12.178,80 | |
| Sumitomo Heavy Industries Ltd. | 31,66EUR | 09:56 | -5,91 | -1,93 | 35,00 | 19,00 | 2.057,90 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,60EUR | 07.09. | 34,40 | 19,80 | 153,00 | |||
| Taiheiyo Cement Corp. | 22,60EUR | 07.09. | -0,86 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 68,28EUR | 17:57 | +0,33 | +0,22 | 88,94 | 67,48 | 136,56 | |
| thyssenkrupp | 15,50EUR | 19:12 | -1,24 | -0,20 | 15,79 | 6,71 | 2.639.929,64 | |
| Titan International Inc. | 6,650EUR | 19:08 | -0,75 | -0,050 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 10,00EUR | 14:41 | -2,91 | -0,30 | 10,50 | 5,00 | 19.210,00 | |
| Toppan Holdings Inc. | 28,80EUR | 07.09. | -3,45 | -1,00 | 32,00 | 20,60 | 57,60 | |
| Valmont Industries Inc. | 416,00EUR | 16:59 | +2,46 | +10,00 | 515,00 | 310,00 | 44.096,00 | |
| Vetropack I | 24,00EUR | 19:00 | +2,56 | +0,60 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,20EUR | 16:00 | +0,57 | +0,50 | 92,70 | 70,80 | 793,80 | |
| Villeroy & Boch AG | 14,75EUR | 18:48 | 19,75 | 14,65 | 130.744,00 | |||
| Viscofan S.A. | 56,20EUR | 19:04 | -0,36 | -0,20 | 64,20 | 48,50 | 36.473,80 |