120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,05EUR | 21:03 | -0,21 | -0,30 | 162,10 | 120,30 | 233.649,10 | |
| Adval Tech N | 41,00EUR | 20:27 | -5,96 | -2,60 | 49,80 | 33,60 | ||
| AGC Inc. | 31,80EUR | 18.09. | 45,40 | 26,60 | 22.260,00 | |||
| Albany International Corporation | 51,00EUR | 21:06 | +0,99 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 38,93EUR | 20:11 | +0,91 | +0,35 | 72,98 | 26,45 | 187.136,51 | |
| Alstom S.A. | 15,01EUR | 20:49 | -1,86 | -0,29 | 30,19 | 14,76 | 781.880,54 | |
| Asahi Kasei Corp. | 8,738EUR | 17:23 | -0,32 | -0,028 | 10,365 | 6,354 | 489,33 | |
| Bannerman Energy Ltd. | 2,347EUR | 18.09. | +3,79 | +0,089 | 3,005 | 1,546 | 1.936,28 | |
| BayWa AG | 8,500EUR | 19:15 | +5,60 | +0,420 | 23,900 | 7,360 | 9.256,50 | |
| BayWa | 2,570EUR | 20:47 | +0,60 | +0,015 | 8,680 | 2,100 | 12.780,61 | |
| BELIMO Holding AG | 857,50EUR | 17:16 | +2,93 | +24,50 | 1.070,00 | 673,00 | 25.725,00 | |
| Bio-Gate AG | 2,600EUR | 12:17 | -0,78 | -0,020 | 4,975 | 2,500 | 33,80 | |
| Borussia Dortmund | 3,260EUR | 21:09 | +1,42 | +0,045 | 3,645 | 2,860 | 262.915,74 | |
| Bridgestone Corp. | 20,85EUR | 14:43 | +0,29 | +0,06 | 23,88 | 17,39 | 6.651,15 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:08 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,54EUR | 17:54 | +1,08 | +0,40 | 54,75 | 37,20 | 6.006,40 | |
| Cameco Corp. | 81,56EUR | 21:07 | +2,36 | +1,88 | 114,04 | 67,69 | 970.890,24 | |
| Camtek Ltd. | 130,40EUR | 16:10 | +1,35 | +1,75 | 183,60 | 80,00 | 2.086,40 | |
| Cemex S.A.B. de C.V. | 0,8400EUR | 21:13 | -0,59 | -0,0050 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,860EUR | 18.09. | +1,00 | +0,018 | 1,953 | 1,399 | 15.056,70 | |
| Compagnie de Saint-Gobain S.A. | 70,68EUR | 20:39 | +1,82 | +1,26 | 95,50 | 65,90 | 90.894,48 | |
| Compass Minerals Intl Inc. | 21,00EUR | 18.09. | 29,60 | 14,80 | ||||
| Continental | 69,58EUR | 20:46 | +1,87 | +1,26 | 77,28 | 53,22 | 704.080,02 | |
| Corning Inc. | 139,24EUR | 20:43 | +5,54 | +7,28 | 238,30 | 66,25 | 300.062,20 | |
| COSCO SHIPPING Ports Ltd. | 0,6455EUR | 07:30 | +2,38 | +0,0150 | 0,7095 | 0,5005 | 1,29 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 18.09. | 18,20 | 13,40 | 166,00 | |||
| Daikin Industries Ltd. | 115,20EUR | 18:52 | +0,26 | +0,30 | 146,85 | 95,96 | 17.164,80 | |
| Daldrup & Söhne AG | 23,20EUR | 20:33 | -0,89 | -0,20 | 30,50 | 11,15 | 133.098,40 | |
| Denka Co., Ltd. | 18,50EUR | 13:31 | +1,10 | +0,20 | 24,60 | 12,40 | 4.995,00 | |
| dormakaba Holding AG | 65,80EUR | 21:01 | 80,00 | 51,92 | 2.237,20 | |||
| Dyno Nobel Ltd. | 2,480EUR | 12:31 | -0,80 | -0,020 | 2,520 | 1,675 | 24.487,52 | |
| Dätwyler Holding AG | 125,80EUR | 18:10 | -5,27 | -7,00 | 187,80 | 120,20 | 125,80 | |
| Eagle Materials Inc. | 156,00EUR | 07:30 | +1,97 | +3,00 | 208,00 | 156,00 | 1.404,00 | |
| Ebara Corp. | 24,13EUR | 11:17 | +0,25 | +0,06 | 36,89 | 17,66 | 10.641,33 | |
| Egide | 0,6750EUR | 21:03 | -8,29 | -0,0610 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,34EUR | 21:02 | -0,43 | -0,18 | 50,51 | 38,47 | 154.075,26 | |
| ESCO Technologies Inc. | 230,00EUR | 10:52 | 314,00 | 167,00 | 1.380,00 | |||
| Flowserve Corp. | 65,38EUR | 13:36 | +1,03 | +0,66 | 79,50 | 42,40 | 3.269,00 | |
| Forbo Holding AG | 987,00EUR | 20:48 | -0,70 | -7,00 | 1.048,00 | 724,00 | 987,00 | |
| FUCHS SE | 35,90EUR | 20:40 | +1,87 | +0,65 | 36,80 | 27,55 | 185.064,50 | |
| Fuchs | 41,00EUR | 16:17 | +2,33 | +0,94 | 43,12 | 31,82 | 135.874,00 | |
| Fujikura Ltd. | 29,00EUR | 20:54 | +3,29 | +0,91 | 45,00 | 12,87 | 221.144,87 | |
| Furukawa Co. Ltd. | 23,20EUR | 20:17 | 37,60 | 14,20 | ||||
| Geospace Technologies Corp. | 4,620EUR | 18.09. | +4,09 | +0,180 | ||||
| Goodyear Tire & Rubber Co.,The | 4,329EUR | 18:57 | -0,89 | -0,039 | 9,060 | 4,320 | 7.251,08 | |
| GrainCorp Ltd. | 4,200EUR | 20:14 | +4,94 | +0,198 | 5,148 | 2,840 | 4.095,00 | |
| Holcim Ltd. | 71,72EUR | 20:39 | +0,31 | +0,22 | 90,00 | 67,40 | 175.570,56 | |
| HomeToGo SE | 0,8680EUR | 17:02 | +4,46 | +0,0340 | 1,8700 | 0,7200 | 4.741,88 | |
| Hoya Corp. | 127,15EUR | 16:49 | +1,28 | +1,60 | 161,95 | 116,90 | 5.594,60 | |
| Huhtamäki Oyj | 30,34EUR | 14:10 | +0,20 | +0,06 | 32,54 | 25,82 | 8.768,26 | |
| IHI Corp. | 15,97EUR | 12:06 | +0,57 | +0,09 | 26,00 | 12,70 | 590,89 | |
| Illinois Tool Works Inc. | 233,80EUR | 17:37 | -0,17 | -0,40 | 263,00 | 207,00 | 53.540,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2500EUR | 16:01 | +10,62 | +0,0240 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,970EUR | 19:55 | -2,91 | -0,205 | 8,555 | 5,295 | 48.281,19 | |
| Ingredion Inc. | 84,85EUR | 20:49 | +0,24 | +0,20 | 104,90 | 82,90 | 1.612,15 | |
| James Hardie Industries PLC | 23,00EUR | 21:12 | +0,90 | +0,20 | 27,00 | 14,40 | 7.176,00 | |
| Johnson Contr. | 126,00EUR | 19:34 | +1,37 | +1,70 | 135,85 | 90,89 | 16.758,00 | |
| Jost Werke | 61,30EUR | 15:29 | +0,83 | +0,50 | 67,60 | 48,15 | 27.646,30 | |
| Juventus Football Club S.p.A. | 1,977EUR | 19:32 | +1,08 | +0,021 | 2,980 | 1,863 | 7.486,90 | |
| K+S | 16,07EUR | 21:02 | -2,02 | -0,33 | 18,65 | 10,42 | 861.834,10 | |
| Kemira Oy | 17,29EUR | 16:38 | +1,35 | +0,23 | 21,46 | 16,21 | 27.387,36 | |
| Kennametal Inc. | 25,80EUR | 18.09. | 36,40 | 17,70 | ||||
| Knorr-Bremse | 106,70EUR | 18:46 | +0,57 | +0,60 | 115,80 | 77,50 | 57.404,60 | |
| Kopin Corp. | 4,255EUR | 19:31 | +2,76 | +0,112 | 5,622 | 1,581 | 4.233,72 | |
| Kuraray Co. Ltd. | 9,800EUR | 08:00 | 10,900 | 8,350 | 29,40 | |||
| Lampetia AG | 0,1570EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 18.09. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 15:46 | +1,80 | +4,00 | 252,00 | 186,00 | 678,00 | |
| Linde | 399,20EUR | 21:08 | -0,15 | -0,60 | 479,80 | 332,40 | 1.665.462,40 | |
| Lynas Rare Earths Ltd. | 8,799EUR | 20:42 | -0,38 | -0,033 | 13,795 | 6,850 | 82.789,79 | |
| M+S Hidravlik AD BW 1 | 5,250EUR | 18:21 | 5,450 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5750EUR | 18.09. | +3,13 | +0,0200 | ||||
| Mersen S.A. | 38,20EUR | 18:52 | +2,92 | +1,08 | 45,06 | 20,50 | 62.266,00 | |
| Minebea Mitsumi Inc. | 19,80EUR | 17:32 | +3,68 | +0,70 | 29,00 | 13,80 | 20.394,00 | |
| Mineral Resources Ltd. | 33,24EUR | 11:47 | +0,81 | +0,27 | 46,24 | 21,59 | 3.324,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,80EUR | 21:11 | +0,35 | +0,08 | 28,71 | 18,40 | 128.568,71 | |
| Mitsubishi Materials Corp. | 29,00EUR | 13:10 | 33,80 | 14,90 | 2.900,00 | |||
| Moog Inc. | 320,00EUR | 19:28 | +2,03 | +6,40 | 392,40 | 165,90 | 11.840,00 | |
| Morgan Advanced Materials PLC | 2,900EUR | 21:05 | +0,69 | +0,020 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 19,10EUR | 15:55 | +0,48 | +0,09 | 26,04 | 19,10 | 7.754,60 | |
| Nexans S.A. | 142,00EUR | 20:21 | +3,74 | +5,10 | 168,90 | 109,80 | 33.370,00 | |
| NGK Corp. | 29,00EUR | 18.09. | 43,80 | 13,60 | 2.900,00 | |||
| Nippon Sharyo Ltd | 19,60EUR | 08:44 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,720EUR | 14:23 | 3,760 | 2,220 | 48,96 | |||
| NTN Corp. | 2,160EUR | 14:35 | 3,200 | 1,740 | 129,60 | |||
| Nutrien Ltd | 64,90EUR | 20:40 | -3,05 | -2,04 | 75,80 | 46,30 | 160.432,80 | |
| Obducat AB | 0,0308EUR | 17:29 | +6,21 | +0,0018 | 674,64 | |||
| OC Oerlikon Corporation AG | 6,050EUR | 20:57 | +4,51 | +0,260 | 6,050 | 2,816 | 168.504,60 | |
| Oki Electric Industry Co. Ltd. | 15,20EUR | 20:17 | +0,66 | +0,10 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,03EUR | 19:49 | -0,23 | -0,03 | 11,90 | 7,00 | 253,58 | |
| Parker-Hannifin Corp. | 841,20EUR | 20:52 | +2,35 | +19,20 | 952,40 | 602,00 | 384.428,40 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 12,36EUR | 16:00 | +1,47 | +0,18 | 16,68 | 10,50 | 61,80 | |
| RHI Magnesita N.V. | 32,20EUR | 20:22 | +1,26 | +0,40 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 320,30EUR | 20:40 | -1,24 | -4,00 | 448,70 | 261,50 | 155.665,80 | |
| Sandvik AB | 33,31EUR | 21:08 | +1,75 | +0,57 | 38,29 | 23,19 | 21.085,23 | |
| Select Harvest Ltd. | 2,640EUR | 08:03 | -0,75 | -0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 4,205EUR | 21:06 | +3,85 | +0,155 | 5,660 | 2,565 | 131.738,45 | |
| Sigma Lithium Corp. | 8,926EUR | 21:06 | +3,36 | +0,290 | 68.801,61 | |||
| Snap-on Inc. | 327,80EUR | 12:07 | -0,06 | -0,20 | 368,60 | 279,30 | 13.439,80 | |
| SpielVGG Unterhaching KGaA | 0,8680EUR | 19:03 | +0,12 | +0,0010 | 2,6000 | 0,7000 | 2.342,73 | |
| Stanley Black & Decker Inc. | 77,14EUR | 17:01 | -0,36 | -0,28 | 90,70 | 52,00 | 4.551,26 | |
| Stemmer Imaging | 61,50EUR | 14:38 | 63,00 | 54,00 | 4.305,00 | |||
| Subaru Corp. | 14,71EUR | 12:06 | -0,28 | -0,04 | 19,80 | 12,36 | 970,86 | |
| Sumco Corp. | 17,28EUR | 19:14 | +1,47 | +0,25 | 30,00 | 6,42 | 15.930,32 | |
| Sumitomo Corp. | 10,05EUR | 20:22 | -0,05 | -0,005 | 10,49 | 6,10 | 70.535,99 | |
| Sumitomo Heavy Industries Ltd. | 32,62EUR | 15:14 | -0,31 | -0,10 | 35,00 | 19,00 | 65,24 | |
| Sumitomo Osaka Cement Co. Ltd. | 32,00EUR | 18.09. | 34,40 | 19,80 | ||||
| Taiheiyo Cement Corp. | 23,20EUR | 09:21 | 26,40 | 18,30 | 4.988,00 | |||
| Textron Inc. | 69,60EUR | 17:56 | +0,06 | +0,04 | 88,94 | 67,48 | 9.674,40 | |
| thyssenkrupp | 14,87EUR | 21:07 | -3,01 | -0,46 | 15,86 | 7,10 | 3.744.389,45 | |
| Titan International Inc. | 6,250EUR | 21:08 | +5,04 | +0,300 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 11,70EUR | 18:35 | -0,85 | -0,10 | 11,90 | 5,00 | 22.136,40 | |
| Toppan Holdings Inc. | 25,80EUR | 14:22 | 32,00 | 20,60 | 5.005,20 | |||
| Valmont Industries Inc. | 414,00EUR | 18.09. | -1,46 | -6,00 | 515,00 | 310,00 | 414,00 | |
| Vetropack I | 20,75EUR | 20:48 | -7,57 | -1,70 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,70EUR | 14:31 | +0,34 | +0,30 | 92,70 | 70,80 | 5.830,50 | |
| Villeroy & Boch AG | 14,50EUR | 20:59 | +4,01 | +0,55 | 19,75 | 13,25 | 326.380,50 | |
| Viscofan S.A. | 54,70EUR | 19:41 | -0,18 | -0,10 | 64,20 | 48,50 | 87.793,50 |