Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,10EUR12:55+0,18+0,25149,60120,3053.692,60
Adval Tech N43,80EUR09:04+0,92+0,4052,5033,60
AGC Inc.36,20EUR11:02-2,79-1,0045,4024,601.086,00
Albany International Corporation63,00EUR10:04-0,79-0,5067,000,10
Alcoa Corp.43,85EUR12:33+0,48+0,2172,9824,1324.205,20
Alstom S.A.15,99EUR12:38-1,15-0,1930,1914,9569.684,42
Asahi Kasei Corp.10,34EUR09:18-1,53-0,1610,365,86765,16
Bannerman Energy Ltd.1,962EUR09:23-5,07-0,1023,0051,282873,09
BayWa AG11,35EUR10:26+9,38+0,9323,908,002.531,05
BayWa2,655EUR12:52+3,75+0,09511,8802,20523.889,69
BELIMO Holding AG948,00EUR09:30-2,78-26,501.070,00673,00948,00
Bio-Gate AG0,6000EUR12:54+6,19+0,03501,09000,5000378,60
Borussia Dortmund3,045EUR12:503,9802,86060.915,23
Bridgestone Corp.19,67EUR09:30+2,12+0,4121,0217,24117,99
Brüder Mannesmann AG0,9600EUR10:061,46000,8450
BUZZI S.p.A.45,93EUR06.07.+0,86+0,3954,7539,401.056,39
Cameco Corp.84,90EUR12:52-0,56-0,48114,0459,1784.135,90
Camtek Ltd.120,65EUR12:24-3,26-4,00183,6064,5030.283,15
Cemex S.A.B. de C.V.1,020EUR12:28-2,86-0,0301,1300,570
China Merchants Port Hldgs Co.1,498EUR08:41-2,11-0,0311,9531,3994,49
Compagnie de Saint-Gobain S.A.79,98EUR12:45+1,04+0,82104,4565,9054.466,38
Compass Minerals Intl Inc.26,40EUR09:30-0,77-0,2029,6014,80105,60
Continental74,06EUR12:3877,2852,00924.490,98
Corning Inc.164,98EUR12:08-3,10-5,26238,3043,73507.643,46
COSCO SHIPPING Ports Ltd.0,5190EUR06.07.+1,63+0,00850,70950,50055.709,52
Dai Nippon Printing Co. Ltd.15,60EUR06.07.18,0012,40
Daikin Industries Ltd.139,85EUR12:38-2,75-3,95146,8595,96148.800,40
Daldrup & Söhne AG23,60EUR12:47+3,54+0,8030,5011,1565.820,40
Denka Co., Ltd.23,00EUR06.07.-2,68-0,6024,6011,90
dormakaba Holding AG60,00EUR11:18-2,46-1,5084,4051,9218.120,00
Dyno Nobel Ltd.2,360EUR06.07.-1,71-0,0402,4001,56542,48
Dätwyler Holding AG166,80EUR12:33-0,48-0,80187,80121,00
Eagle Materials Inc.193,00EUR06.07.208,00156,00579,00
Ebara Corp.32,35EUR12:44-5,18-1,7336,8915,77194,10
Egide1,062EUR06.07.1,7300,380
Enbridge Inc.46,97EUR12:54+0,27+0,1350,5137,2325.314,14
ESCO Technologies Inc.290,00EUR06.07.314,00160,00290,00
Flowserve Corp.65,02EUR11:20-0,15-0,1079,5042,40130,04
Forbo Holding AG801,00EUR12:30+1,65+13,001.048,00724,00
FUCHS SE33,50EUR12:46+1,21+0,4037,2527,5593.666,00
Fuchs39,56EUR12:42+0,56+0,2249,1831,8283.629,84
Fujikura Ltd.27,40EUR12:55-5,56-1,6045,007,18427.988,00
Furukawa Co. Ltd.19,30EUR12:54-2,53-0,5037,6013,00
Geospace Technologies Corp.5,650EUR06.07.
Goodyear Tire & Rubber Co.,The6,000EUR12:55+0,20+0,01210,0104,735168,00
GrainCorp Ltd.2,902EUR10:30-0,24-0,0075,1482,884174,12
Holcim Ltd.84,16EUR12:31+0,41+0,3490,0065,0079.026,24
HomeToGo SE1,075EUR12:48+3,06+0,0301,9800,97441.925,00
Hoya Corp.138,20EUR09:58-0,33-0,45161,9598,205.389,80
Huhtamäki Oyj26,54EUR12:04+1,14+0,3032,2025,9213.721,18
IHI Corp.16,25EUR11:51-3,39-0,5626,0011,576.078,25
Illinois Tool Works Inc.241,40EUR12:30-0,54-1,30254,90207,0061.798,40
Indocement Tunggal Prakarsa,PT0,1970EUR11:06+11,30+0,02000,37200,0640
Industrie De Nora S.p.A.6,810EUR06.07.-1,67-0,1158,5555,2952.724,00
Ingredion Inc.87,85EUR09:31-0,29-0,25117,6582,90175,70
James Hardie Industries PLC22,80EUR06.07.-0,90-0,2025,2014,40
Johnson Contr.126,00EUR09:30-0,24-0,30131,1087,58630,00
Jost Werke55,50EUR12:41+0,18+0,1067,6047,2018.648,00
Juventus Football Club S.p.A.2,090EUR11:00+0,39+0,0083,0981,90658,52
K+S13,04EUR12:58-0,91-0,1218,6510,42284.376,32
Kemira Oy16,26EUR08:00+1,72+0,2821,4616,2148,78
Kennametal Inc.30,20EUR09:3036,4015,90181,20
Knorr-Bremse108,80EUR10:01-0,37-0,40115,8077,5045.260,80
Kopin Corp.3,545EUR10:31-1,27-0,0455,6221,350216,25
Kuraray Co. Ltd.9,400EUR06.07.-1,09-0,10011,0008,35018,80
Lampetia AG0,1060EUR08:00+6,00+0,00600,24400,0300
Leggett & Platt Inc.10,45EUR09:30-0,19-0,0211,006,9531,35
Lilium N.V.0,0020EUR06.07.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR06.07.252,00186,00
Linde475,00EUR12:54+0,68+3,20479,80332,40781.850,00
Lynas Rare Earths Ltd.10,26EUR12:41-5,16-0,5613,804,5354.029,43
M+S Hidravlik AD BW 14,760EUR08:01+2,10+0,1005,2500,0005
MacMahon Holdings Ltd.0,5550EUR06.07.+1,92+0,0100
Mersen S.A.38,54EUR11:11-6,88-2,8645,0620,501.079,12
Minebea Mitsumi Inc.23,40EUR12:07-3,33-0,8029,0012,6014.391,00
Mineral Resources Ltd.37,38EUR08:51-5,21-2,0446,2413,4874,76
Mitsubishi Heavy Ind. Ltd.21,86EUR12:16-2,88-0,6428,7118,2630.968,54
Mitsubishi Materials Corp.23,80EUR12:30-5,65-1,4033,8013,208.829,80
Moog Inc.375,60EUR09:31-0,27-1,00380,00153,20375,60
Morgan Advanced Materials PLC2,440EUR12:572,8202,040
Mueller Water Products Inc.22,10EUR06.07.-0,27-0,0626,0419,7035.360,00
Nexans S.A.136,30EUR12:48-5,02-7,20168,90106,00117.354,30
NGK Corp.39,00EUR11:19-4,04-1,6043,8010,402.730,00
Nippon Sharyo Ltd18,40EUR08:15+2,87+0,5024,2011,80
Nippon Sheet Glass Co. Ltd.2,560EUR06.07.-0,78-0,0203,7602,220102,40
NTN Corp.2,140EUR11:04-2,73-0,0603,2001,39053,50
Nutrien Ltd56,36EUR12:26+0,29+0,1675,8046,30247.702,20
Obducat AB0,0380EUR12:57-20,83-0,010095,00
OC Oerlikon Corporation AG4,895EUR12:54-0,61-0,0305,0402,81621.905,12
Oki Electric Industry Co. Ltd.19,30EUR12:36+0,52+0,1021,008,60
Olympus Corp.9,636EUR06.07.+1,07+0,10211,8457,002385,44
Parker-Hannifin Corp.850,00EUR12:14-0,07-0,60883,00594,00107.100,00
Pilkington Dtld.242,00EUR08:16300,00208,00
Quadient S.A.12,00EUR06.07.+0,67+0,0816,8410,502.064,00
RHI Magnesita N.V.32,60EUR12:03+0,62+0,2038,2022,00
Roper Technologies Inc.320,80EUR11:47+0,98+3,10490,00261,5051.648,80
Sandvik AB36,24EUR12:23-1,77-0,6538,2919,736.160,80
Select Harvest Ltd.2,260EUR08:10-1,74-0,0402,9201,770
SGL Carbon4,200EUR12:18-2,09-0,0905,6602,565165.887,40
Sigma Lithium Corp.10,96EUR09:32-1,30-0,1421,92
Snap-on Inc.364,20EUR09:30+0,11+0,40364,20268,00364,20
SpielVGG Unterhaching KGaA0,9000EUR10:30+3,45+0,03003,70000,5000120,60
Stanley Black & Decker Inc.80,52EUR11:13-0,32-0,2683,1052,0057.732,84
Stemmer Imaging61,50EUR08:1663,0053,80
Subaru Corp.13,77EUR06.07.-0,87-0,1219,8012,364.157,03
Sumco Corp.24,63EUR12:39-13,78-3,8829,056,3679.481,01
Sumitomo Corp.8,730EUR12:52+0,82+0,07010,4935,263154.529,73
Sumitomo Heavy Industries Ltd.29,76EUR06.07.-2,50-0,7335,0017,802.142,72
Sumitomo Osaka Cement Co. Ltd.31,80EUR06.07.-3,16-1,0034,4019,80
Taiheiyo Cement Corp.23,60EUR06.07.-2,68-0,6026,4018,30
Textron Inc.82,58EUR09:30+0,24+0,2088,9465,601.569,02
thyssenkrupp12,10EUR12:56-1,55-0,1912,475,562.297.814,20
Titan International Inc.6,200EUR12:49-1,59-0,1009,6005,350
Tokai Carbon Co. Ltd.9,550EUR06.07.-2,67-0,25010,3005,000
Toppan Holdings Inc.29,40EUR06.07.31,6020,605.056,80
Valmont Industries Inc.484,00EUR06.07.515,00278,00484,00
Vetropack I20,05EUR12:55-0,99-0,2035,0018,98
Vidrala S.A.90,40EUR12:05+2,04+1,8096,0070,805.604,80
Villeroy & Boch AG15,95EUR12:09+0,63+0,1019,7515,5050.625,30
Viscofan S.A.58,40EUR12:37+1,39+0,8064,2048,504.321,60