Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,25EUR16:15-0,95-1,40149,60120,30167.163,75
Adval Tech N48,40EUR14:5953,5033,60
AGC Inc.39,80EUR25.06.+0,52+0,2045,4024,60119,40
Albany International Corporation65,50EUR16:2565,500,10
Alcoa Corp.47,14EUR16:12+1,96+0,9172,9824,07105.735,02
Alstom S.A.15,44EUR16:23-1,38-0,2230,1915,00542.879,82
Asahi Kasei Corp.9,576EUR25.06.+2,19+0,20610,3555,86023.940,00
Bannerman Energy Ltd.1,898EUR16:00-3,16-0,0613,0051,2822.952,51
BayWa AG11,95EUR16:17+0,45+0,0523,908,00119,50
BayWa2,260EUR16:14-0,67-0,01511,8802,20597.060,22
BELIMO Holding AG998,50EUR12:15-3,23-33,001.070,00673,0039.940,00
Bio-Gate AG0,5900EUR10:561,09000,50001.948,18
Borussia Dortmund2,995EUR16:27+0,50+0,0153,9802,860211.932,19
Bridgestone Corp.18,76EUR16:13+2,45+0,4521,0217,249.773,96
Brüder Mannesmann AG0,9000EUR08:191,46000,8500
BUZZI S.p.A.45,70EUR15:00-1,60-0,7454,7539,402.056,50
Cameco Corp.92,80EUR16:25+1,17+1,06114,0459,01423.075,20
Camtek Ltd.136,65EUR15:57-5,83-8,55183,6064,5027.603,30
Cemex S.A.B. de C.V.1,050EUR16:30-1,87-0,0201,1300,545
China Merchants Port Hldgs Co.1,473EUR25.06.-1,71-0,0241,9531,399
Compagnie de Saint-Gobain S.A.80,18EUR16:25-1,57-1,28104,4565,9068.072,82
Compass Minerals Intl Inc.26,20EUR25.06.+0,77+0,2029,6014,8023.318,00
Continental72,74EUR16:07-0,93-0,6875,4852,00610.579,56
Corning Inc.190,96EUR16:19-5,62-11,28202,5543,73800.122,40
COSCO SHIPPING Ports Ltd.0,5085EUR25.06.+3,13+0,01550,70950,5015
Dai Nippon Printing Co. Ltd.15,80EUR14:29+4,70+0,7018,0012,401.959,20
Daikin Industries Ltd.132,95EUR16:07+0,95+1,25139,6595,96360.959,25
Daldrup & Söhne AG21,50EUR15:13-1,37-0,3030,5011,1527.197,50
Denka Co., Ltd.23,60EUR25.06.+0,85+0,2024,6011,00
dormakaba Holding AG56,50EUR13:54-2,61-1,5084,4051,9211.865,00
Dyno Nobel Ltd.2,400EUR25.06.+0,86+0,0202,4001,518
Dätwyler Holding AG172,20EUR16:26+0,35+0,60187,80121,00
Eagle Materials Inc.208,00EUR25.06.-0,98-2,00208,00156,006.656,00
Ebara Corp.33,90EUR07:37-0,65-0,2236,8915,777.525,80
Egide1,062EUR25.06.1,7300,380
Enbridge Inc.49,10EUR16:11-0,72-0,3650,5137,23101.577,56
ESCO Technologies Inc.314,00EUR25.06.314,00160,005.652,00
Flowserve Corp.63,62EUR25.06.-2,92-1,9279,5042,4063,62
Forbo Holding AG813,00EUR16:25+0,12+1,001.048,00724,00
FUCHS SE32,85EUR16:21+0,15+0,0537,2527,55280.013,40
Fuchs39,16EUR15:06-0,26-0,1049,1831,8282.040,20
Fujikura Ltd.32,58EUR16:24-2,75-0,9245,007,18533.269,44
Furukawa Co. Ltd.19,30EUR16:04-1,03-0,2037,6012,20
Geospace Technologies Corp.5,650EUR12:581.695,00
Goodyear Tire & Rubber Co.,The5,800EUR16:13+4,75+0,26610,0104,73519.314,00
GrainCorp Ltd.3,036EUR15:46-0,23-0,0075,1482,8981.794,28
Holcim Ltd.81,16EUR15:29-1,05-0,8690,0062,3432.545,16
HomeToGo SE1,105EUR16:28-3,15-0,0351,9801,08540.324,77
Hoya Corp.137,85EUR09:34-2,55-3,60161,9595,463.584,10
Huhtamäki Oyj26,30EUR15:51-1,87-0,5032,2025,9222.986,20
IHI Corp.14,50EUR16:25-0,43-0,0626,0011,57130.482,00
Illinois Tool Works Inc.234,60EUR16:03-1,10-2,60254,90207,0027.682,80
Indocement Tunggal Prakarsa,PT0,1890EUR15:02+8,62+0,01500,37200,0640
Industrie De Nora S.p.A.6,740EUR12:19-3,04-0,2108,5555,2951.685,00
Ingredion Inc.87,05EUR25.06.+0,83+0,70117,6585,25
James Hardie Industries PLC22,20EUR25.06.+0,89+0,2025,2014,4015.540,00
Johnson Contr.127,95EUR15:00-3,10-3,95130,1587,581.279,50
Jost Werke50,80EUR16:19-1,74-0,9067,6047,2049.936,40
Juventus Football Club S.p.A.2,004EUR16:07+2,47+0,0493,2841,90652,10
K+S13,30EUR16:23+1,69+0,2218,6510,42707.214,20
Kemira Oy16,80EUR14:55-1,41-0,2421,4616,49470,40
Kennametal Inc.31,60EUR13:47-1,89-0,6036,4015,901.643,20
Knorr-Bremse99,75EUR14:33-1,64-1,65115,8077,5070.623,00
Kopin Corp.3,258EUR16:17-1,07-0,0355,6221,2736.027,30
Kuraray Co. Ltd.8,950EUR25.06.+1,68+0,15011,0008,3501.163,50
Lampetia AG0,0830EUR25.06.0,24400,0300
Leggett & Platt Inc.10,20EUR16:06+0,79+0,0811,006,953.162,00
Lilium N.V.0,0020EUR25.06.0,26700,0016
Lincoln Electric Holdings Inc.240,00EUR25.06.-0,84-2,00252,00179,00240,00
Linde456,40EUR16:28-0,61-2,80463,20332,401.493.797,20
Lynas Rare Earths Ltd.11,20EUR16:13+0,02+0,00213,804,4770.490,02
M+S Hidravlik AD BW 15,000EUR08:035,2500,0005
MacMahon Holdings Ltd.0,5550EUR09:53-0,90-0,0050838,05
Mersen S.A.37,28EUR11:35-0,42-0,1645,0620,5016.589,60
Minebea Mitsumi Inc.26,00EUR15:18-7,14-2,0029,0012,204.342,00
Mineral Resources Ltd.37,90EUR16:03-1,99-0,7746,2411,621.932,90
Mitsubishi Heavy Ind. Ltd.19,35EUR16:19-0,69-0,1328,7118,26279.723,60
Mitsubishi Materials Corp.23,80EUR25.06.33,8013,207.378,00
Moog Inc.371,60EUR25.06.+0,27+1,00371,60152,808.175,20
Morgan Advanced Materials PLC2,480EUR16:212,8202,040
Mueller Water Products Inc.23,34EUR11:08-0,13-0,0326,0419,703.664,38
Nexans S.A.141,20EUR15:39-3,41-5,00168,90105,3073.000,40
NGK Corp.41,40EUR08:13-2,88-1,2043,8010,4018.423,00
Nippon Sharyo Ltd17,00EUR09:1524,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR25.06.+2,40+0,0603,7602,220
NTN Corp.2,300EUR25.06.-1,82-0,0403,2001,330301,30
Nutrien Ltd54,00EUR16:19+0,56+0,3075,8046,30104.976,00
Obducat AB0,0510EUR16:24+2,00+0,0010510,00
OC Oerlikon Corporation AG4,240EUR16:22-1,86-0,0804,8582,8163.353,84
Oki Electric Industry Co. Ltd.20,00EUR16:29-1,96-0,4021,008,45
Olympus Corp.9,052EUR14:21+3,10+0,27411,8457,002199,14
Parker-Hannifin Corp.851,60EUR16:23-1,80-15,60883,00587,00212.048,40
Pilkington Dtld.248,00EUR11:20300,00208,002.480,00
Quadient S.A.11,76EUR15:50-1,67-0,2016,8410,50611,52
RHI Magnesita N.V.32,40EUR16:22-0,31-0,1038,2022,00518,40
Roper Technologies Inc.296,60EUR16:06+1,58+4,60491,80261,5044.786,60
Sandvik AB35,01EUR16:00-2,45-0,8838,2919,1814.879,25
Select Harvest Ltd.2,220EUR15:32-0,89-0,0202,9201,770
SGL Carbon4,215EUR16:08-3,23-0,1405,6602,565474.419,33
Sigma Lithium Corp.10,17EUR15:27-3,01-0,3236.258,56
Snap-on Inc.348,60EUR14:52-0,97-3,40352,80262,704.531,80
SpielVGG Unterhaching KGaA0,8930EUR15:15-2,14-0,01903,70000,50003.713,09
Stanley Black & Decker Inc.80,50EUR16:10-0,69-0,5681,4652,0044.758,00
Stemmer Imaging61,50EUR08:1662,0053,40
Subaru Corp.13,27EUR09:17+2,50+0,3219,8012,3613,27
Sumco Corp.20,26EUR15:47+1,64+0,3324,586,3614.121,22
Sumitomo Corp.33,82EUR13:33+2,00+0,6641,9721,055.377,38
Sumitomo Heavy Industries Ltd.29,38EUR25.06.+0,50+0,1435,0017,20
Sumitomo Osaka Cement Co. Ltd.34,40EUR25.06.-1,18-0,4034,4019,804.988,00
Taiheiyo Cement Corp.23,60EUR25.06.+1,85+0,4026,4018,30
Textron Inc.78,60EUR15:46+0,44+0,3488,9465,601.572,00
thyssenkrupp10,42EUR16:26-5,79-0,6412,475,561.524.664,82
Titan International Inc.6,800EUR16:25+1,49+0,1009,6005,350
Tokai Carbon Co. Ltd.9,350EUR08:39+2,75+0,25010,3005,0003.272,50
Toppan Holdings Inc.27,20EUR25.06.+1,44+0,4031,6020,60
Valmont Industries Inc.500,00EUR15:52-1,96-10,00515,00278,0052.000,00
Vetropack I19,52EUR16:25+0,93+0,1835,2518,98
Vidrala S.A.83,10EUR16:14+2,22+1,8096,0070,805.733,90
Villeroy & Boch AG15,95EUR16:02+0,96+0,1519,7515,5038.407,60
Viscofan S.A.58,50EUR11:39+0,86+0,5064,2048,5022.639,50