Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,90EUR11.03.+0,16+0,22149,60102,46295.651,20
Adval Tech N38,00EUR11.03.+1,60+0,6070,0033,60
AGC Inc.33,40EUR11.03.+0,63+0,2037,6024,403.340,00
Albany International Corporation47,80EUR11.03.68,5034,40
Alcoa Corp.56,91EUR11.03.+8,80+4,6358,4219,65156.274,86
Alstom S.A.24,49EUR11.03.-2,13-0,5330,1915,88142.874,66
Asahi Kasei Corp.9,084EUR11.03.+0,93+0,08410,3555,60815.715,32
Bannerman Energy Ltd.2,500EUR11.03.+1,83+0,0453,0050,9749.250,00
BayWa AG16,80EUR11.03.-3,03-0,5023,908,004.872,00
BayWa2,960EUR11.03.-1,33-0,04011,8802,210412.757,20
BELIMO Holding AG797,00EUR11.03.+1,41+11,0024.707,00
Bio-Gate AG0,5500EUR11.03.-3,81-0,02001,53000,5000
Borussia Dortmund3,030EUR11.03.-0,82-0,0254,2102,805132.801,87
Bridgestone Corp.18,83EUR11.03.+0,95+0,1821,0216,1910.692,60
Brüder Mannesmann AG0,9500EUR11.03.1,55000,93001.035,50
BUZZI S.p.A.44,04EUR11.03.-0,74-0,3254,7537,2010.569,60
Cameco Corp.99,90EUR11.03.-3,87-4,00114,0431,00531.667,80
Camtek Ltd.135,00EUR11.03.+3,03+4,00151,0042,80
Cemex S.A.B. de C.V.0,8850EUR11.03.-0,56-0,00501,11000,4020
China Merchants Port Hldgs Co.1,821EUR11.03.+0,77+0,0141,9281,329
Compagnie de Saint-Gobain S.A.74,06EUR11.03.+0,27+0,20104,4571,42249.360,02
Compass Minerals Intl Inc.21,00EUR11.03.-1,00-0,2022,007,85
Continental63,76EUR11.03.+0,13+0,0875,4842,391.235.031,20
Corning Inc.114,10EUR11.03.-3,73-4,40138,7832,00716.890,30
COSCO SHIPPING Ports Ltd.0,6715EUR11.03.+2,60+0,01700,70950,4452940,10
Dai Nippon Printing Co. Ltd.16,80EUR11.03.+0,61+0,1018,0011,40504,00
Daikin Industries Ltd.104,65EUR11.03.-0,29-0,30119,8594,023.767,40
Daldrup & Söhne AG28,80EUR11.03.-1,05-0,3030,508,1888.531,20
Denka Co., Ltd.18,60EUR11.03.+2,70+0,5018,8011,00
dormakaba Holding AG57,38EUR11.03.-1,03-0,599.180,80
Dyno Nobel Ltd.1,831EUR11.03.-0,87-0,0162,1441,100
Dätwyler Holding AG167,60EUR11.03.+0,84+1,40187,80111,40
Eagle Materials Inc.168,00EUR11.03.-1,21-2,00216,00168,00
Ebara Corp.28,56EUR11.03.+2,64+0,7232,6011,373.512,88
Egide1,030EUR11.03.+4,04+0,0401,4450,370
Enbridge Inc.46,40EUR11.03.+0,24+0,1147,8635,00133.153,65
ESCO Technologies Inc.234,00EUR11.03.244,00122,001.872,00
Flowserve Corp.68,00EUR11.03.+0,74+0,5079,5035,20272,00
Forbo Holding AG844,00EUR11.03.+0,12+1,001.048,00720,00
FUCHS SE28,60EUR11.03.-1,21-0,3538,0528,45407.550,00
Fuchs34,82EUR11.03.-1,32-0,4650,5034,54340.469,96
Fujikura Ltd.140,00EUR11.03.+2,59+3,50157,0022,00124.740,00
Furukawa Co. Ltd.27,00EUR11.03.+1,50+0,4037,6010,30
Goodyear Tire & Rubber Co.,The6,284EUR11.03.+2,58+0,15810,5005,6762.708,40
GrainCorp Ltd.3,781EUR11.03.+1,69+0,0635,1483,312
Holcim Ltd.71,46EUR11.03.-0,70-0,50331.431,48
HomeToGo SE1,410EUR11.03.+1,49+0,0201,9801,2553.877,50
Hoya Corp.152,05EUR11.03.+1,24+1,85158,9590,74152,05
Huhtamäki Oyj28,96EUR11.03.+0,96+0,2836,0227,822.896,00
IHI Corp.20,20EUR11.03.-4,72-1,0026,007,5746.035,80
Illinois Tool Works Inc.233,50EUR11.03.-0,30-0,70254,90195,7530.588,50
Indocement Tunggal Prakarsa,PT0,2660EUR11.03.+4,72+0,01200,37800,1730
Industrie De Nora S.p.A.6,525EUR11.03.+1,86+0,12010,3905,680130,50
Ingredion Inc.97,44EUR11.03.-0,95-0,92126,6090,90292,32
James Hardie Industries PLC18,40EUR11.03.-1,66-0,3030,4014,40
Johnson Contr.114,90EUR11.03.+1,11+1,28124,0859,00574,50
Jost Werke61,60EUR11.03.-1,76-1,1067,6042,0016.324,00
Juventus Football Club S.p.A.2,206EUR11.03.+1,47+0,0323,5682,1606.386,37
K+S15,70EUR11.03.+2,23+0,3417,0110,421.456.567,50
Kemira Oy19,10EUR11.03.+1,91+0,3622,1216,958.308,50
Kennametal Inc.33,20EUR11.03.+6,14+2,0012.350,40
Knorr-Bremse103,40EUR11.03.-1,91-2,00115,8068,50179.192,20
Kopin Corp.1,887EUR11.03.+4,64+0,0853,6980,6378.878,34
Kuraray Co. Ltd.9,300EUR11.03.-3,72-0,35012,2008,3502.325,00
Lampetia AG0,0940EUR11.03.0,24400,0250
Leggett & Platt Inc.9,166EUR11.03.-0,02-0,00210,9955,718
Lilium N.V.0,0040EUR11.03.0,27900,00182,00
Lincoln Electric Holdings Inc.226,00EUR11.03.+0,89+2,00252,00150,00
Linde415,40EUR11.03.+1,12+4,60435,80332,402.799.380,60
Lynas Rare Earths Ltd.12,30EUR11.03.+8,48+0,9513,803,862.603.651,70
M+S Hidravlik AD BW 14,960EUR11.03.5,2500,0005
Macmahon Hldgs Ltd0,3960EUR11.03.+3,11+0,0120
Mersen S.A.25,45EUR11.03.28,1517,3850,90
Minebea Mitsumi Inc.15,70EUR11.03.-1,30-0,2019,1011,40
Mineral Resources Ltd.37,02EUR11.03.+5,33+1,8737,427,7824.392,89
Mitsubishi Heavy Ind. Ltd.24,71EUR11.03.-4,46-1,1528,7112,01146.204,19
Mitsubishi Materials Corp.28,60EUR11.03.+0,72+0,2033,4012,60
Moog Inc.273,00EUR11.03.+0,37+1,00301,60131,0029.484,00
Morgan Advanced Materials PLC2,400EUR11.03.2,8201,970
Mueller Water Products Inc.24,20EUR11.03.+0,83+0,2026,2019,00
Nexans S.A.119,90EUR11.03.-1,41-1,70144,4075,15511.733,20
NGK Insulators Ltd.21,80EUR11.03.+0,92+0,2025,209,85
Nippon Sharyo Ltd21,00EUR11.03.+0,99+0,2024,2010,80
Nippon Sheet Glass Co. Ltd.3,180EUR11.03.-3,68-0,1003,7602,020
NTN Corp.2,260EUR11.03.-2,09-0,0402,3401,250
Nutrien Ltd68,98EUR11.03.+4,85+3,1668,9840,21397.876,64
Obducat AB B SK 80,0040EUR11.03.
OC Oerlikon Corporation AG4,434EUR11.03.+1,85+0,08095.836,48
Oki Electric Industry Co. Ltd.15,50EUR11.03.+3,33+0,5018,904,60
Olympus Corp.7,404EUR11.03.-4,16-0,31612,7357,30414.541,46
Parker-Hannifin Corp.808,40EUR11.03.-0,76-6,20879,20438,90337.102,80
Pilkington Dtld.256,00EUR11.03.300,00208,00
Quadient S.A.13,36EUR11.03.-3,34-0,4617,8612,481.336,00
RHI Magnesita N.V.28,90EUR11.03.41,9022,0014.161,00
Roper Technologies Inc.303,60EUR11.03.-0,10-0,30548,80264,6019.734,00
Sandvik AB35,54EUR11.03.+0,11+0,0437,8015,3264.185,24
Select Harvest Ltd.2,360EUR11.03.-0,84-0,0203,0401,770
SGL Carbon3,785EUR11.03.-1,20-0,0454,8152,56594.401,69
Sigma Lithium Corp.11,00EUR11.03.6.369,00
Snap-on Inc.318,90EUR11.03.+0,19+0,60331,30253,401.275,60
SpielVGG Unterhaching KGaA1,140EUR11.03.+1,89+0,0203,7000,5005.407,02
Stanley Black & Decker Inc.63,80EUR11.03.-0,16-0,1078,3048,8698.252,00
Stemmer Imaging60,20EUR11.03.62,0051,001.143,80
Subaru Corp.14,70EUR11.03.-2,70-0,4019,8014,20441,00
Sumco Corp.9,112EUR11.03.+2,58+0,23010,0804,7074.592,45
Sumitomo Corp.31,46EUR11.03.-0,98-0,3137,5517,4042.030,56
Sumitomo Heavy Industries Ltd.28,40EUR11.03.-1,39-0,4035,0016,40142,00
Sumitomo Osaka Cement Co. Ltd.23,40EUR11.03.25,2020,60
Taiheiyo Cement Corp.21,40EUR11.03.-1,90-0,4026,4019,70
Textron Inc.79,98EUR11.03.+1,18+0,9488,9453,066.158,46
thyssenkrupp8,978EUR11.03.-1,45-0,13212,4654,2772.912.795,39
Titan International Inc.7,050EUR11.03.-1,40-0,1009,6005,000
Tokai Carbon Co. Ltd.5,450EUR11.03.+1,92+0,1006,4004,720
Toppan Holdings Inc.27,80EUR11.03.-1,46-0,4031,6020,60
Valmont Industries Inc.368,00EUR11.03.410,00226,0057.776,00
Varta1,211EUR12.03.2025
Vetropack I22,05EUR11.03.+0,46+0,1038,0520,50
Vidrala S.A.74,70EUR11.03.+0,68+0,5096,0073,5021.438,90
Villeroy & Boch AG18,65EUR11.03.+0,28+0,0519,7515,3072.119,55
Viscofan S.A.58,70EUR11.03.70,1048,5050.716,80