120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,10EUR | 21:26 | -0,68 | -1,00 | 162,10 | 120,30 | 194.466,20 | |
| Adval Tech N | 42,20EUR | 19:46 | 49,80 | 33,60 | ||||
| AGC Inc. | 31,40EUR | 15:40 | 45,40 | 26,60 | 125,60 | |||
| Albany International Corporation | 47,00EUR | 19:55 | +0,86 | +0,40 | 67,00 | 0,10 | ||
| Alcoa Corp. | 44,00EUR | 21:58 | +2,10 | +0,90 | 72,98 | 25,92 | 156.068,00 | |
| Alstom S.A. | 15,89EUR | 20:34 | -2,97 | -0,49 | 30,19 | 14,95 | 133.285,32 | |
| Asahi Kasei Corp. | 9,074EUR | 09:30 | +1,06 | +0,092 | 10,365 | 6,354 | 6.242,91 | |
| Bannerman Energy Ltd. | 2,665EUR | 21:36 | -0,74 | -0,020 | 3,005 | 1,546 | 7.232,81 | |
| BayWa AG | 9,500EUR | 20:33 | 23,900 | 7,360 | 5.510,00 | |||
| BayWa | 2,635EUR | 21:33 | +1,17 | +0,030 | 9,930 | 2,205 | 73.592,92 | |
| BELIMO Holding AG | 882,00EUR | 14:00 | -2,81 | -25,50 | 1.070,00 | 673,00 | 52.038,00 | |
| Bio-Gate AG | 2,680EUR | 14:21 | 5,450 | 2,500 | 16,08 | |||
| Borussia Dortmund | 3,255EUR | 21:48 | -1,84 | -0,060 | 3,685 | 2,860 | 270.832,27 | |
| Bridgestone Corp. | 22,49EUR | 16:52 | -1,34 | -0,30 | 23,88 | 17,39 | 5.600,01 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:01 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 40,07EUR | 13:49 | -1,81 | -0,74 | 54,75 | 39,14 | 8.414,70 | |
| Cameco Corp. | 83,12EUR | 21:29 | -2,29 | -1,94 | 114,04 | 63,16 | 590.733,84 | |
| Camtek Ltd. | 115,00EUR | 11:05 | -4,30 | -4,95 | 183,60 | 64,50 | 6.210,00 | |
| Cemex S.A.B. de C.V. | 0,8750EUR | 19:59 | -1,11 | -0,0100 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,721EUR | 22:25 | +3,49 | +0,060 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 76,12EUR | 20:14 | -2,81 | -2,20 | 95,62 | 65,90 | 403.436,00 | |
| Compass Minerals Intl Inc. | 21,80EUR | 09:31 | -0,94 | -0,20 | 29,60 | 14,80 | 109,00 | |
| Continental | 69,94EUR | 21:58 | -1,05 | -0,74 | 77,28 | 52,00 | 839.979,40 | |
| Corning Inc. | 124,94EUR | 20:19 | -1,88 | -2,40 | 238,30 | 57,20 | 354.329,84 | |
| COSCO SHIPPING Ports Ltd. | 0,5795EUR | 16:11 | -1,62 | -0,0095 | 0,7095 | 0,5005 | 1.279,54 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 15:49 | -1,23 | -0,20 | 18,20 | 13,40 | 32,40 | |
| Daikin Industries Ltd. | 112,00EUR | 21:29 | +0,77 | +0,85 | 146,85 | 95,96 | 106.960,00 | |
| Daldrup & Söhne AG | 23,50EUR | 21:32 | +4,52 | +1,00 | 30,50 | 11,15 | 134.608,00 | |
| Denka Co., Ltd. | 17,70EUR | 12:31 | -1,12 | -0,20 | 24,60 | 12,40 | 3.717,00 | |
| dormakaba Holding AG | 63,70EUR | 20:33 | +3,75 | +2,30 | 80,20 | 51,92 | 31.595,20 | |
| Dyno Nobel Ltd. | 2,320EUR | 22:25 | +0,86 | +0,020 | 2,400 | 1,647 | ||
| Dätwyler Holding AG | 133,60EUR | 18:32 | -0,74 | -1,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | -1,21 | -2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 24,27EUR | 17:12 | -3,60 | -0,90 | 36,89 | 17,09 | 11.965,11 | |
| Egide | 0,8590EUR | 19:56 | +1,42 | +0,0120 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,47EUR | 21:27 | +0,51 | +0,22 | 50,51 | 38,47 | 228.869,55 | |
| ESCO Technologies Inc. | 228,00EUR | 21:40 | -1,72 | -4,00 | 314,00 | 167,00 | 3.192,00 | |
| Flowserve Corp. | 68,88EUR | 09:30 | -2,83 | -1,92 | 79,50 | 42,40 | 68,88 | |
| Forbo Holding AG | 1.016,00EUR | 19:58 | -0,59 | -6,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,40EUR | 21:56 | +0,58 | +0,20 | 35,95 | 27,55 | 117.613,60 | |
| Fuchs | 40,18EUR | 21:04 | +0,30 | +0,12 | 42,76 | 31,82 | 172.653,46 | |
| Fujikura Ltd. | 27,79EUR | 21:46 | -6,40 | -1,89 | 45,00 | 11,73 | 240.090,19 | |
| Furukawa Co. Ltd. | 23,80EUR | 19:44 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,380EUR | 22:25 | -1,78 | -0,080 | ||||
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 15:39 | -4,38 | -0,234 | 9,060 | 4,735 | 4.472,04 | |
| GrainCorp Ltd. | 3,845EUR | 19:19 | +1,49 | +0,056 | 5,148 | 2,840 | 13.788,17 | |
| Holcim Ltd. | 75,76EUR | 20:07 | +0,11 | +0,08 | 90,00 | 67,40 | 229.780,08 | |
| HomeToGo SE | 0,9200EUR | 17:47 | +0,71 | +0,0060 | 1,9450 | 0,8700 | 55.398,72 | |
| Hoya Corp. | 132,50EUR | 21:32 | -0,34 | -0,45 | 161,95 | 109,95 | 11.395,00 | |
| Huhtamäki Oyj | 32,00EUR | 15:52 | -0,25 | -0,08 | 32,54 | 25,82 | 1.440,00 | |
| IHI Corp. | 14,91EUR | 19:14 | -2,20 | -0,32 | 26,00 | 11,57 | 5.768,62 | |
| Illinois Tool Works Inc. | 233,50EUR | 20:27 | -1,73 | -4,10 | 263,00 | 207,00 | 65.613,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2580EUR | 15:30 | +8,40 | +0,0200 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,650EUR | 18:24 | -1,64 | -0,110 | 8,555 | 5,295 | 6.982,50 | |
| Ingredion Inc. | 89,70EUR | 11:37 | +1,02 | +0,90 | 110,70 | 82,90 | 179,40 | |
| James Hardie Industries PLC | 23,60EUR | 20:46 | -7,09 | -1,80 | 27,00 | 14,40 | 13.003,60 | |
| Johnson Contr. | 119,75EUR | 18:11 | +0,97 | +1,15 | 135,85 | 88,79 | 51.732,00 | |
| Jost Werke | 61,10EUR | 18:43 | -2,89 | -1,80 | 67,60 | 47,20 | 96.415,80 | |
| Juventus Football Club S.p.A. | 2,048EUR | 20:23 | -1,84 | -0,038 | 3,060 | 1,906 | 4.950,02 | |
| K+S | 16,89EUR | 21:57 | +2,68 | +0,44 | 18,65 | 10,42 | 2.743.645,38 | |
| Kemira Oy | 17,79EUR | 10:00 | +1,43 | +0,25 | 21,46 | 16,21 | 195,69 | |
| Kennametal Inc. | 26,20EUR | 22:25 | 36,40 | 17,60 | ||||
| Knorr-Bremse | 102,90EUR | 21:57 | -2,76 | -2,90 | 115,80 | 77,50 | 87.567,90 | |
| Kopin Corp. | 3,663EUR | 20:20 | -5,18 | -0,195 | 5,622 | 1,581 | 3.886,44 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | +2,05 | +0,20 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1610EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,902EUR | 28.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,1450 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 15:49 | -4,17 | -10,00 | 252,00 | 186,00 | 472,00 | |
| Linde | 419,40EUR | 21:53 | -0,24 | -1,00 | 479,80 | 332,40 | 1.456.576,20 | |
| Lynas Rare Earths Ltd. | 9,460EUR | 20:40 | -1,34 | -0,128 | 13,795 | 6,850 | 207.117,24 | |
| M+S Hidravlik AD BW 1 | 5,400EUR | 22:56 | -4,63 | -0,250 | 5,400 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | +4,24 | +0,0250 | ||||
| Mersen S.A. | 36,74EUR | 14:11 | -3,82 | -1,44 | 45,06 | 20,50 | 220,44 | |
| Minebea Mitsumi Inc. | 18,40EUR | 20:25 | +2,25 | +0,40 | 29,00 | 13,80 | 51.372,80 | |
| Mineral Resources Ltd. | 40,34EUR | 09:30 | +0,59 | +0,24 | 46,24 | 20,03 | 40,34 | |
| Mitsubishi Heavy Ind. Ltd. | 20,90EUR | 21:49 | -0,53 | -0,11 | 28,71 | 18,40 | 134.125,01 | |
| Mitsubishi Materials Corp. | 31,80EUR | 15:40 | +3,36 | +1,00 | 33,80 | 14,80 | 3.529,80 | |
| Moog Inc. | 316,80EUR | 21:48 | -1,38 | -4,40 | 392,40 | 164,40 | 14.256,00 | |
| Morgan Advanced Materials PLC | 2,720EUR | 19:25 | 2,980 | 2,040 | ||||
| Mueller Water Products Inc. | 20,49EUR | 19:55 | -2,09 | -0,43 | 26,04 | 19,70 | 532,74 | |
| Nexans S.A. | 137,00EUR | 20:58 | -2,71 | -3,80 | 168,90 | 109,80 | 56.992,00 | |
| NGK Corp. | 28,20EUR | 15:55 | 43,80 | 13,50 | 1.917,60 | |||
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 15,00 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 22:25 | -2,31 | -0,060 | 3,760 | 2,220 | ||
| NTN Corp. | 2,040EUR | 22:25 | +1,02 | +0,020 | 3,200 | 1,740 | ||
| Nutrien Ltd | 66,98EUR | 21:46 | +3,09 | +2,00 | 75,80 | 46,30 | 309.983,44 | |
| Obducat AB | 0,0410EUR | 17:25 | -6,39 | -0,0028 | ||||
| OC Oerlikon Corporation AG | 5,510EUR | 20:33 | +0,73 | +0,040 | 5,790 | 2,816 | 42.972,49 | |
| Oki Electric Industry Co. Ltd. | 15,20EUR | 18:10 | 21,00 | 8,60 | ||||
| Olympus Corp. | 11,31EUR | 21:22 | +1,30 | +0,15 | 11,90 | 7,00 | 5.166,39 | |
| Parker-Hannifin Corp. | 821,40EUR | 20:48 | -2,57 | -21,60 | 952,40 | 602,00 | 493.661,40 | |
| Pilkington Dtld. | 250,00EUR | 16:33 | +1,64 | +4,00 | 300,00 | 190,00 | 11.250,00 | |
| Quadient S.A. | 13,36EUR | 09:30 | -0,30 | -0,04 | 16,68 | 10,50 | 53,44 | |
| RHI Magnesita N.V. | 31,50EUR | 18:45 | -4,55 | -1,50 | 38,20 | 22,00 | 6.300,00 | |
| Roper Technologies Inc. | 362,70EUR | 17:48 | -1,21 | -4,40 | 451,70 | 261,50 | 17.046,90 | |
| Sandvik AB | 34,06EUR | 16:00 | -2,42 | -0,83 | 38,29 | 21,35 | 7.901,92 | |
| Select Harvest Ltd. | 2,700EUR | 08:10 | +0,75 | +0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,135EUR | 21:48 | -0,74 | -0,030 | 5,660 | 2,565 | 46.907,44 | |
| Sigma Lithium Corp. | 10,83EUR | 18:10 | -2,56 | -0,28 | 36.577,67 | |||
| Snap-on Inc. | 333,20EUR | 15:40 | -1,15 | -3,80 | 368,60 | 275,50 | 3.998,40 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 19:34 | +3,03 | +0,0250 | 3,7000 | 0,7000 | 1.762,42 | |
| Stanley Black & Decker Inc. | 81,72EUR | 21:56 | -1,72 | -1,42 | 90,70 | 52,00 | 18.632,16 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,13EUR | 20:12 | +0,79 | +0,11 | 19,80 | 12,36 | 1.045,25 | |
| Sumco Corp. | 17,91EUR | 18:11 | -4,84 | -0,88 | 30,00 | 6,42 | 3.527,88 | |
| Sumitomo Corp. | 9,720EUR | 20:26 | -0,66 | -0,064 | 10,493 | 6,053 | 49.387,32 | |
| Sumitomo Heavy Industries Ltd. | 30,24EUR | 15:49 | -0,73 | -0,22 | 35,00 | 19,00 | 60,48 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,00EUR | 22:25 | -0,66 | -0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 22,60EUR | 20:57 | +0,89 | +0,20 | 26,40 | 18,30 | 1.130,00 | |
| Textron Inc. | 69,24EUR | 18:52 | -0,84 | -0,58 | 88,94 | 67,48 | 10.593,72 | |
| thyssenkrupp | 14,19EUR | 21:57 | -1,74 | -0,25 | 15,18 | 6,03 | 3.859.878,66 | |
| Titan International Inc. | 5,950EUR | 19:58 | 9,600 | 5,100 | ||||
| Tokai Carbon Co. Ltd. | 10,00EUR | 16:05 | +2,09 | +0,20 | 10,50 | 5,00 | 20.250,00 | |
| Toppan Holdings Inc. | 26,20EUR | 14:23 | -3,70 | -1,00 | 32,00 | 20,60 | 4.978,00 | |
| Valmont Industries Inc. | 404,00EUR | 17:18 | -0,50 | -2,00 | 515,00 | 310,00 | 1.616,00 | |
| Vetropack I | 23,15EUR | 19:58 | +2,43 | +0,55 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,40EUR | 19:21 | -1,79 | -1,60 | 92,70 | 70,80 | 3.801,20 | |
| Villeroy & Boch AG | 15,00EUR | 21:02 | -0,67 | -0,10 | 19,75 | 14,80 | 426.810,00 | |
| Viscofan S.A. | 57,40EUR | 17:18 | 64,20 | 48,50 | 16.473,80 |