120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,85EUR | 21:19 | +0,80 | +1,15 | 162,10 | 120,30 | 408.621,85 | |
| Adval Tech N | 44,00EUR | 17:19 | -0,45 | -0,20 | 49,80 | 33,60 | ||
| AGC Inc. | 31,40EUR | 22:25 | -0,63 | -0,20 | 45,40 | 26,60 | ||
| Albany International Corporation | 53,50EUR | 22:55 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 37,05EUR | 21:55 | -0,86 | -0,32 | 72,98 | 30,00 | 95.959,50 | |
| Alstom S.A. | 16,50EUR | 21:26 | +3,88 | +0,62 | 30,19 | 14,47 | 413.143,50 | |
| Asahi Kasei Corp. | 9,060EUR | 22:25 | +1,09 | +0,096 | 10,365 | 6,530 | ||
| Bannerman Energy Ltd. | 1,894EUR | 15:49 | -3,60 | -0,070 | 3,005 | 1,546 | 1.284,13 | |
| BayWa AG | 8,180EUR | 17:25 | -7,18 | -0,580 | 23,900 | 7,360 | 11.541,98 | |
| BayWa | 2,320EUR | 21:42 | -2,32 | -0,055 | 8,070 | 2,100 | 76.566,96 | |
| BELIMO Holding AG | 857,00EUR | 15:23 | -0,46 | -4,00 | 1.070,00 | 673,00 | 4.285,00 | |
| Bio-Gate AG | 2,580EUR | 15:42 | -0,81 | -0,020 | 4,975 | 2,460 | 392,16 | |
| Borussia Dortmund | 3,110EUR | 21:22 | 3,585 | 2,860 | 66.507,35 | |||
| Bridgestone Corp. | 22,48EUR | 09:51 | +1,23 | +0,27 | 23,88 | 17,39 | 22,48 | |
| Brüder Mannesmann AG | 0,9200EUR | 08:13 | +41,54 | +0,2700 | 1,3500 | 0,8500 | ||
| BUZZI S.p.A. | 36,91EUR | 16:31 | -1,03 | -0,38 | 54,75 | 36,34 | 11.146,82 | |
| Cameco Corp. | 77,36EUR | 20:58 | -0,34 | -0,26 | 114,04 | 67,69 | 210.032,40 | |
| Camtek Ltd. | 128,50EUR | 15:44 | -3,67 | -4,85 | 183,60 | 80,00 | 26.471,00 | |
| Cemex S.A.B. de C.V. | 0,8350EUR | 22:55 | +0,60 | +0,0050 | 1,1300 | 0,7450 | ||
| China Merchants Port Hldgs Co. | 1,983EUR | 22:25 | +0,46 | +0,009 | 1,983 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 65,46EUR | 21:08 | +1,27 | +0,82 | 91,40 | 63,62 | 45.036,48 | |
| Compass Minerals Intl Inc. | 20,60EUR | 22:25 | +0,98 | +0,20 | 29,60 | 14,80 | ||
| Continental | 70,08EUR | 21:55 | +2,82 | +1,92 | 77,28 | 53,22 | 1.026.391,68 | |
| Corning Inc. | 131,04EUR | 21:25 | +0,47 | +0,62 | 238,30 | 66,25 | 346.600,80 | |
| COSCO SHIPPING Ports Ltd. | 0,6980EUR | 20:52 | -2,84 | -0,0195 | 0,7220 | 0,5005 | 5.080,74 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 22:25 | -2,42 | -0,40 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 122,25EUR | 21:41 | +2,37 | +2,80 | 146,85 | 95,96 | 58.191,00 | |
| Daldrup & Söhne AG | 23,60EUR | 19:55 | +2,61 | +0,60 | 30,50 | 15,05 | 16.496,40 | |
| Denka Co., Ltd. | 18,10EUR | 22:25 | -2,20 | -0,40 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 70,40EUR | 20:25 | +1,44 | +1,00 | 80,00 | 51,92 | 11.404,80 | |
| Dyno Nobel Ltd. | 2,480EUR | 22:25 | -0,80 | -0,020 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 134,00EUR | 22:42 | +1,36 | +1,80 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 22:25 | 208,00 | 148,00 | ||||
| Ebara Corp. | 25,91EUR | 15:37 | -3,23 | -0,86 | 36,89 | 19,15 | 1.295,50 | |
| Egide | 0,5350EUR | 21:54 | +1,71 | +0,0090 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,14EUR | 19:57 | +0,74 | +0,31 | 50,51 | 38,47 | 191.020,62 | |
| ESCO Technologies Inc. | 226,00EUR | 22:25 | -0,86 | -2,00 | 314,00 | 167,00 | ||
| Flowserve Corp. | 63,44EUR | 20:41 | +0,73 | +0,46 | 79,50 | 43,00 | 317,20 | |
| Forbo Holding AG | 975,00EUR | 22:42 | +2,20 | +21,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 38,75EUR | 20:50 | +2,54 | +0,95 | 38,75 | 27,55 | 227.966,25 | |
| Fuchs | 45,00EUR | 21:59 | +2,42 | +1,06 | 45,00 | 31,82 | 440.370,00 | |
| Fujikura Ltd. | 28,73EUR | 21:07 | -3,65 | -1,09 | 45,00 | 14,17 | 444.941,51 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:00 | +1,90 | +0,40 | 37,60 | 15,20 | ||
| Geospace Technologies Corp. | 4,280EUR | 22:25 | +1,94 | +0,080 | ||||
| Goodyear Tire & Rubber Co.,The | 4,073EUR | 14:10 | +0,90 | +0,036 | 9,060 | 4,033 | 7.009,63 | |
| GrainCorp Ltd. | 4,208EUR | 15:56 | +1,27 | +0,052 | 5,148 | 2,840 | 302,98 | |
| Holcim Ltd. | 68,36EUR | 21:26 | -0,99 | -0,68 | 90,00 | 66,76 | 131.456,28 | |
| HomeToGo SE | 0,7160EUR | 20:32 | 1,7750 | 0,6520 | 26.151,90 | |||
| Hoya Corp. | 143,25EUR | 16:29 | +2,80 | +3,90 | 161,95 | 118,00 | 4.154,25 | |
| Huhtamäki Oyj | 27,10EUR | 20:26 | +1,12 | +0,30 | 32,54 | 25,82 | 6.178,80 | |
| IHI Corp. | 14,76EUR | 16:00 | -1,78 | -0,26 | 26,00 | 12,70 | 354,24 | |
| Illinois Tool Works Inc. | 235,50EUR | 17:45 | +0,08 | +0,20 | 263,00 | 207,00 | 34.147,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2300EUR | 21:59 | -0,86 | -0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,660EUR | 21:40 | -1,92 | -0,110 | 8,555 | 5,295 | 3.458,26 | |
| Ingredion Inc. | 85,90EUR | 22:25 | +0,76 | +0,65 | 104,80 | 82,90 | ||
| James Hardie Industries PLC | 22,60EUR | 22:25 | 27,00 | 14,40 | ||||
| Johnson Contr. | 138,95EUR | 20:09 | +0,29 | +0,40 | 142,55 | 90,89 | 48.493,55 | |
| Jost Werke | 60,70EUR | 20:57 | +0,67 | +0,40 | 67,60 | 48,15 | 20.091,70 | |
| Juventus Football Club S.p.A. | 1,711EUR | 19:02 | -0,52 | -0,009 | 2,980 | 1,654 | 899,99 | |
| K+S | 14,01EUR | 21:40 | +1,16 | +0,16 | 18,65 | 10,42 | 603.957,09 | |
| Kemira Oy | 17,02EUR | 16:44 | +0,77 | +0,13 | 21,46 | 16,21 | 10.229,02 | |
| Kennametal Inc. | 30,00EUR | 22:25 | -1,42 | -0,40 | 36,40 | 18,70 | ||
| Knorr-Bremse | 99,55EUR | 18:01 | +0,30 | +0,30 | 115,80 | 77,50 | 119.957,75 | |
| Kopin Corp. | 3,680EUR | 15:41 | +1,56 | +0,057 | 5,622 | 1,581 | 610,88 | |
| Kuraray Co. Ltd. | 10,50EUR | 20:16 | 10,90 | 8,35 | 21,00 | |||
| Lampetia AG | 0,1350EUR | 08:02 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 12.10. | 0,0600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 22:25 | +0,87 | +2,00 | 252,00 | 186,00 | ||
| Linde | 439,80EUR | 21:56 | +0,69 | +3,00 | 479,80 | 332,40 | 1.361.181,00 | |
| Lynas Rare Earths Ltd. | 7,320EUR | 21:53 | -4,13 | -0,312 | 13,398 | 6,850 | 512.041,32 | |
| M+S Hidravlik AD BW 1 | 5,850EUR | 08:00 | 5,900 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | -3,55 | -0,0250 | ||||
| Mersen S.A. | 41,22EUR | 22:25 | -0,69 | -0,28 | 45,06 | 20,50 | ||
| Minebea Mitsumi Inc. | 20,20EUR | 17:57 | -3,85 | -0,80 | 29,00 | 13,80 | 6.928,60 | |
| Mineral Resources Ltd. | 28,33EUR | 11:31 | -6,82 | -2,08 | 46,24 | 22,64 | 708,25 | |
| Mitsubishi Heavy Ind. Ltd. | 20,95EUR | 19:19 | +0,36 | +0,08 | 28,71 | 18,40 | 44.833,00 | |
| Mitsubishi Materials Corp. | 27,20EUR | 22:25 | 33,80 | 16,10 | ||||
| Moog Inc. | 335,40EUR | 21:01 | +0,06 | +0,20 | 392,40 | 165,90 | 10.732,80 | |
| Morgan Advanced Materials PLC | 3,320EUR | 17:45 | -0,60 | -0,020 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 19,43EUR | 18:15 | -1,08 | -0,21 | 26,04 | 18,79 | 2.913,75 | |
| Nexans S.A. | 131,20EUR | 20:57 | -0,46 | -0,60 | 168,90 | 109,80 | 12.464,00 | |
| NGK Corp. | 32,80EUR | 22:25 | -3,70 | -1,20 | 43,80 | 13,60 | ||
| Nippon Sharyo Ltd | 19,80EUR | 08:07 | +3,23 | +0,60 | 24,20 | 15,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,100EUR | 09:06 | +0,96 | +0,020 | 3,200 | 1,740 | 4,20 | |
| Nutrien Ltd | 62,46EUR | 21:53 | +2,08 | +1,26 | 75,80 | 46,30 | 47.282,22 | |
| Obducat AB | 0,0244EUR | 21:58 | -7,58 | -0,0020 | ||||
| OC Oerlikon Corporation AG | 6,270EUR | 20:56 | +4,33 | +0,260 | 6,590 | 2,896 | 77.271,48 | |
| Oki Electric Industry Co. Ltd. | 14,90EUR | 19:57 | +2,76 | +0,40 | 21,00 | 8,80 | ||
| Olympus Corp. | 11,40EUR | 15:34 | -0,67 | -0,08 | 11,90 | 7,00 | 125,35 | |
| Parker-Hannifin Corp. | 858,40EUR | 20:31 | -0,75 | -6,40 | 952,40 | 602,00 | 275.546,40 | |
| Pilkington Dtld. | 220,00EUR | 08:16 | +1,82 | +4,00 | 300,00 | 190,00 | ||
| Quadient S.A. | 15,16EUR | 22:25 | +0,27 | +0,04 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 34,40EUR | 20:38 | +3,61 | +1,20 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 331,40EUR | 15:21 | +0,09 | +0,30 | 446,70 | 261,50 | 57.332,20 | |
| Sandvik AB | 32,73EUR | 21:37 | +0,65 | +0,21 | 38,29 | 23,90 | 38.261,37 | |
| Select Harvest Ltd. | 2,460EUR | 21:59 | -0,81 | -0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 5,600EUR | 21:59 | 5,720 | 2,565 | 642.409,60 | |||
| Sigma Lithium Corp. | 7,778EUR | 21:56 | -1,83 | -0,144 | 20,720 | 4,060 | 48.262,49 | |
| Snap-on Inc. | 324,00EUR | 19:14 | +0,06 | +0,20 | 368,60 | 279,30 | 3.888,00 | |
| SpielVGG Unterhaching KGaA | 0,8400EUR | 20:28 | -3,63 | -0,0290 | 2,3000 | 0,7000 | 399,84 | |
| Stanley Black & Decker Inc. | 79,86EUR | 18:34 | +1,92 | +1,52 | 90,70 | 52,00 | 34.898,82 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 14,80EUR | 14:50 | +1,81 | +0,26 | 19,80 | 12,36 | 29,60 | |
| Sumco Corp. | 17,67EUR | 15:45 | -6,98 | -1,32 | 30,00 | 6,42 | 20.022,38 | |
| Sumitomo Corp. | 9,896EUR | 19:41 | +1,58 | +0,152 | 10,493 | 6,180 | 57.446,28 | |
| Sumitomo Heavy Industries Ltd. | 33,31EUR | 22:25 | +4,35 | +1,41 | 36,18 | 20,20 | ||
| Sumitomo Osaka Cement Co. Ltd. | 10,30EUR | 22:25 | +0,98 | +0,10 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 23,20EUR | 22:25 | 26,40 | 18,30 | ||||
| Textron Inc. | 66,10EUR | 16:58 | -2,04 | -1,38 | 88,94 | 64,48 | 12.955,60 | |
| thyssenkrupp | 13,94EUR | 21:49 | -0,04 | -0,005 | 15,86 | 7,10 | 1.376.889,48 | |
| Titan International Inc. | 6,150EUR | 22:45 | +0,82 | +0,050 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 12,30EUR | 12:54 | -1,60 | -0,20 | 13,70 | 5,00 | 34.083,30 | |
| Toppan Holdings Inc. | 13,70EUR | 22:25 | -1,50 | -0,20 | 27,00 | 10,30 | ||
| Valmont Industries Inc. | 422,00EUR | 22:25 | +0,48 | +2,00 | 515,00 | 334,00 | ||
| Vetropack I | 19,50EUR | 22:42 | +1,04 | +0,20 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,50EUR | 16:00 | +0,34 | +0,30 | 92,70 | 70,80 | 179,00 | |
| Villeroy & Boch AG | 12,60EUR | 21:28 | +3,72 | +0,45 | 19,75 | 12,10 | 204.170,40 | |
| Viscofan S.A. | 53,40EUR | 20:47 | -0,56 | -0,30 | 64,20 | 48,50 | 32.146,80 |