Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,50EUR17:34+2,52+3,50149,60120,30304.807,50
Adval Tech N47,20EUR16:44+9,26+4,0055,0033,60
AGC Inc.41,20EUR13:43-0,98-0,4045,4024,607.498,40
Albany International Corporation61,50EUR17:38+1,65+1,0063,000,10615,00
Alcoa Corp.50,50EUR17:08-1,82-0,9472,9823,91101.707,00
Alstom S.A.16,23EUR17:01-0,15-0,0330,1915,00145.035,28
Asahi Kasei Corp.9,940EUR16:45+2,37+0,22810,3555,760914,48
Bannerman Energy Ltd.2,116EUR08:00+0,49+0,0103,0051,2822,12
BayWa AG11,05EUR14:32+2,31+0,2523,908,0010.884,25
BayWa2,395EUR17:36+1,70+0,04011,8802,210186.678,28
BELIMO Holding AG999,50EUR15:10-2,24-23,001.070,00673,0054.972,50
Bio-Gate AG0,6000EUR12:09-7,50-0,04501,09000,500010.644,60
Borussia Dortmund2,995EUR17:29-0,83-0,0253,9802,860158.621,19
Bridgestone Corp.18,60EUR15:55-0,32-0,0621,0217,2421.483,00
Brüder Mannesmann AG0,9000EUR08:101,46000,8500
BUZZI S.p.A.46,54EUR16:41-0,34-0,1654,7539,4010.192,26
Cameco Corp.94,18EUR17:26+1,71+1,58114,0459,01780.752,20
Camtek Ltd.176,75EUR15:30+2,08+3,50183,6063,009.367,75
Cemex S.A.B. de C.V.1,080EUR17:36+8,00+0,0801,1300,540
China Merchants Port Hldgs Co.1,524EUR19.06.-3,76-0,0551,9531,485152,40
Compagnie de Saint-Gobain S.A.78,42EUR17:21-0,94-0,74104,4565,90156.212,64
Compass Minerals Intl Inc.25,60EUR16:52-3,05-0,8029,6014,80614,40
Continental73,20EUR17:37+1,13+0,8275,4852,00510.057,60
Corning Inc.174,24EUR17:34+3,80+6,34181,9843,731.520.766,72
COSCO SHIPPING Ports Ltd.0,5350EUR15:37+3,66+0,01850,70950,52254.975,50
Dai Nippon Printing Co. Ltd.15,10EUR19.06.+3,40+0,5018,0012,401.887,50
Daikin Industries Ltd.130,15EUR17:35+2,04+2,60139,6595,92154.618,20
Daldrup & Söhne AG22,00EUR16:48+0,46+0,1030,5011,1527.720,00
Denka Co., Ltd.24,40EUR16:35+0,83+0,2024,6011,0024,40
dormakaba Holding AG58,50EUR19.06.-2,59-1,5084,4051,925.850,00
Dyno Nobel Ltd.2,400EUR19.06.+0,87+0,0202,4001,460
Dätwyler Holding AG168,80EUR17:35-0,24-0,40187,80121,00
Eagle Materials Inc.173,00EUR19.06.+1,55+3,00206,00156,00
Ebara Corp.36,89EUR16:59+3,05+1,0836,8913,5318.002,32
Egide1,070EUR15.06.+2,07+0,0221,4450,375
Enbridge Inc.47,96EUR17:32+0,52+0,2550,5137,23203.542,24
ESCO Technologies Inc.300,00EUR19.06.+2,03+6,00300,00157,002.100,00
Flowserve Corp.71,70EUR16:05+1,19+0,8479,5039,8024.736,50
Forbo Holding AG776,00EUR17:38-3,36-27,001.048,00724,00
FUCHS SE32,60EUR16:3837,2527,5591.084,40
Fuchs39,30EUR17:10-1,11-0,4449,1831,8270.111,20
Fujikura Ltd.38,71EUR17:40+24,85+7,7145,006,536.213.236,24
Furukawa Co. Ltd.22,60EUR17:21+2,73+0,6037,6012,10
Geospace Technologies Corp.6,350EUR19.06.
Goodyear Tire & Rubber Co.,The5,350EUR15:37-0,64-0,03410,0104,7359.844,00
GrainCorp Ltd.3,076EUR10:49+0,46+0,0145,1482,89815,38
Holcim Ltd.82,52EUR17:32-0,77-0,6490,0055,18376.703,80
HomeToGo SE1,185EUR17:37-1,29-0,0151,9801,1058.681,31
Hoya Corp.146,45EUR16:42-1,45-2,15161,9595,4611.276,65
Huhtamäki Oyj26,62EUR16:13-0,59-0,1632,2025,921.197,90
IHI Corp.15,19EUR16:23+0,33+0,0526,0011,5779.817,62
Illinois Tool Works Inc.232,80EUR17:15+1,84+4,20254,90207,0078.220,80
Indocement Tunggal Prakarsa,PT0,1810EUR14:17+7,74+0,01300,37200,0640
Industrie De Nora S.p.A.7,280EUR19.06.+0,14+0,0108,5555,295
Ingredion Inc.87,05EUR19.06.+1,30+1,10120,8585,25
James Hardie Industries PLC21,40EUR19.06.+0,95+0,2025,2014,40
Johnson Contr.128,15EUR16:00+2,04+2,55129,0587,5828.321,15
Jost Werke54,20EUR14:08-0,18-0,1067,6047,2042.113,40
Juventus Football Club S.p.A.2,044EUR14:54-0,88-0,0183,3241,90610.704,43
K+S13,41EUR17:27-0,67-0,0918,6510,42338.186,79
Kemira Oy17,03EUR16:38-0,98-0,1721,4616,498.395,79
Kennametal Inc.31,80EUR19.06.-0,64-0,2036,4015,90
Knorr-Bremse104,70EUR17:25+0,39+0,40115,8077,50249.814,20
Kopin Corp.4,150EUR16:16-4,16-0,1755,6221,2736.785,25
Kuraray Co. Ltd.9,700EUR19.06.+1,08+0,10011,0008,350
Lampetia AG0,1110EUR19.06.0,24400,0300730,38
Leggett & Platt Inc.9,538EUR15:39-0,53-0,05010,9956,94615.585,09
Lilium N.V.0,0020EUR19.06.0,26700,0016
Lincoln Electric Holdings Inc.236,00EUR19.06.+0,85+2,00252,00177,00
Linde448,60EUR17:31+1,17+5,20454,00332,402.084.644,20
Lynas Rare Earths Ltd.11,45EUR17:02+3,38+0,3713,804,47371.357,85
M+S Hidravlik AD BW 14,760EUR19.06.+0,84+0,0405,2500,0005
MacMahon Holdings Ltd.0,5600EUR19.06.+0,87+0,0050
Mersen S.A.42,00EUR16:03+0,95+0,4045,0620,10840,00
Minebea Mitsumi Inc.28,20EUR17:20+8,66+2,2028,2011,9040.720,80
Mineral Resources Ltd.41,93EUR19.06.-1,47-0,6146,2411,2083,85
Mitsubishi Heavy Ind. Ltd.21,02EUR17:28+0,19+0,0428,7118,26167.468,54
Mitsubishi Materials Corp.27,00EUR08:00+0,77+0,2033,8013,0027,00
Moog Inc.350,00EUR16:02-1,51-5,40365,20151,1082.600,00
Morgan Advanced Materials PLC2,600EUR17:30+0,78+0,0202,8202,040
Mueller Water Products Inc.22,65EUR16:32+0,62+0,1426,0419,7012.570,75
Nexans S.A.157,80EUR16:15+0,44+0,70168,9095,0028.088,40
NGK Corp.42,40EUR17:19+5,08+2,0042,8010,4018.825,60
Nippon Sharyo Ltd17,70EUR08:44-0,58-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR08:003,7602,2202,52
NTN Corp.2,340EUR10:34+1,71+0,0403,2001,30093,60
Nutrien Ltd54,22EUR17:37+0,07+0,0475,8046,301.504.008,58
Obducat AB0,0580EUR17:34-10,77-0,0070
OC Oerlikon Corporation AG4,215EUR17:35+0,60+0,0254,8582,81636.640,99
Oki Electric Industry Co. Ltd.18,30EUR17:37+6,40+1,1019,508,45
Olympus Corp.9,050EUR19.06.+1,21+0,10811,8457,0024.362,10
Parker-Hannifin Corp.838,40EUR17:33+0,36+3,00879,20565,00684.134,40
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,06EUR13:29-0,66-0,0816,8410,50144,72
RHI Magnesita N.V.32,70EUR17:35-1,51-0,5038,2022,00
Roper Technologies Inc.288,50EUR13:14+0,77+2,20493,90261,5099.244,00
Sandvik AB36,67EUR16:47-1,56-0,5838,2918,73118.554,11
Select Harvest Ltd.2,340EUR15:33-0,85-0,0202,9201,770
SGL Carbon5,020EUR17:11-0,40-0,0205,6602,565327.078,10
Sigma Lithium Corp.11,47EUR17:09-3,18-0,3831.817,78
Snap-on Inc.341,00EUR17:33+1,73+5,80341,00262,703.069,00
SpielVGG Unterhaching KGaA0,9020EUR15:533,70000,5000181,30
Stanley Black & Decker Inc.76,74EUR17:29+1,92+1,4478,3052,00122.093,34
Stemmer Imaging61,00EUR08:1862,0053,40427,00
Subaru Corp.13,48EUR16:02-0,35-0,0519,8012,3612.132,00
Sumco Corp.22,86EUR16:30-0,48-0,1124,586,0540.393,62
Sumitomo Corp.35,58EUR15:45+1,04+0,3641,9721,05132.179,70
Sumitomo Heavy Industries Ltd.30,21EUR09:01+0,64+0,1935,0016,707.794,18
Sumitomo Osaka Cement Co. Ltd.32,60EUR19.06.33,2019,80
Taiheiyo Cement Corp.23,60EUR19.06.-1,74-0,4026,4018,30
Textron Inc.77,84EUR13:30-1,88-1,4688,9465,608.951,60
thyssenkrupp10,52EUR17:36+0,24+0,0312,475,56738.851,16
Titan International Inc.6,400EUR17:35+2,40+0,1509,6005,350
Tokai Carbon Co. Ltd.9,350EUR13:51-0,53-0,05010,3005,0001.168,75
Toppan Holdings Inc.27,60EUR17:23+12,30+3,0031,6020,6023.404,80
Valmont Industries Inc.500,00EUR16:46+2,64+13,00505,00278,00163.000,00
Vetropack I19,54EUR17:34-3,74-0,7635,2519,54
Vidrala S.A.79,20EUR14:23+1,39+1,1096,0070,805.464,80
Villeroy & Boch AG15,70EUR16:5519,7515,5017.458,40
Viscofan S.A.57,30EUR16:02+1,22+0,7064,2048,5011.631,90