Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,10EUR21:37+0,20+0,30162,10120,30797.191,70
Adval Tech N42,20EUR21:2749,8033,60
AGC Inc.31,40EUR19:5645,4026,60471,00
Albany International Corporation48,80EUR22:55-1,61-0,8067,000,10
Alcoa Corp.42,07EUR21:51-4,40-1,9472,9825,92126.925,19
Alstom S.A.16,03EUR19:20+1,20+0,1930,1914,95202.763,47
Asahi Kasei Corp.8,594EUR15:49-0,74-0,06410,3656,35417,19
Bannerman Energy Ltd.2,554EUR20:57+6,90+0,1633,0051,4549.551,96
BayWa AG9,000EUR16:1923,9007,3605.337,00
BayWa2,575EUR21:28-1,54-0,04010,2202,20524.774,08
BELIMO Holding AG908,50EUR12:54-1,01-9,001.070,00673,007.268,00
Bio-Gate AG2,725EUR14:065,4502,500414,20
Borussia Dortmund3,205EUR21:00+0,47+0,0153,7052,860294.940,13
Bridgestone Corp.22,24EUR16:01+0,18+0,0423,8817,39155,68
Brüder Mannesmann AG0,9500EUR22:561,45000,850023,75
BUZZI S.p.A.39,90EUR16:00+0,13+0,0554,7539,14319,20
Cameco Corp.87,90EUR21:57-0,09-0,08114,0463,16564.581,70
Camtek Ltd.119,30EUR16:04-2,84-3,55183,6064,506.203,60
Cemex S.A.B. de C.V.0,9200EUR21:591,13000,7150
China Merchants Port Hldgs Co.1,787EUR07:30+1,35+0,0231,9531,39951,82
Compagnie de Saint-Gobain S.A.80,42EUR18:58-1,18-0,9698,0065,9064.416,42
Compass Minerals Intl Inc.21,00EUR20:02-5,41-1,2029,6014,801.596,00
Continental69,96EUR21:37+1,53+1,0477,2852,00633.487,80
Corning Inc.124,60EUR21:55-2,58-3,30238,3055,89399.841,40
COSCO SHIPPING Ports Ltd.0,5550EUR10:00+1,18+0,00650,70950,500597,68
Dai Nippon Printing Co. Ltd.18,20EUR22:25-1,18-0,2018,2013,40
Daikin Industries Ltd.113,90EUR21:31+0,22+0,25146,8595,96181.328,80
Daldrup & Söhne AG22,50EUR20:01-0,45-0,1030,5011,1543.830,00
Denka Co., Ltd.18,20EUR15:53-1,65-0,3024,6012,409.828,00
dormakaba Holding AG61,50EUR10:1680,2051,9261,50
Dyno Nobel Ltd.2,260EUR22:25+0,89+0,0202,4001,647
Dätwyler Holding AG127,00EUR20:28-4,65-6,20187,80120,20
Eagle Materials Inc.179,00EUR08:02-1,14-2,00208,00156,00179,00
Ebara Corp.26,87EUR18:15+0,92+0,2436,8917,091.961,51
Egide0,8580EUR21:49-1,61-0,01401,44500,3750
Enbridge Inc.43,03EUR21:42-0,60-0,2650,5138,47338.864,90
ESCO Technologies Inc.236,00EUR21:16-4,10-10,00314,00165,0010.384,00
Flowserve Corp.68,62EUR09:31+1,47+1,0079,5042,4068,62
Forbo Holding AG922,00EUR23:00-5,24-51,001.048,00724,00
FUCHS SE34,85EUR21:29+0,29+0,1035,9527,55171.392,30
Fuchs40,06EUR21:34-0,35-0,1442,7831,82245.367,50
Fujikura Ltd.26,70EUR20:49-7,11-1,9945,0010,97494.911,20
Furukawa Co. Ltd.23,20EUR15:53+5,45+1,2037,6014,20
Geospace Technologies Corp.5,000EUR22:25-2,58-0,120
Goodyear Tire & Rubber Co.,The5,148EUR15:30+0,79+0,0409,0604,7357.001,28
GrainCorp Ltd.3,532EUR21:51+1,40+0,0485,1482,8406.286,96
Holcim Ltd.74,50EUR21:49-1,64-1,2490,0067,40224.245,00
HomeToGo SE0,9020EUR17:551,98000,870051.188,50
Hoya Corp.134,95EUR18:56-0,30-0,40161,95109,9513.225,10
Huhtamäki Oyj32,00EUR15:57+1,46+0,4632,1225,825.600,00
IHI Corp.14,32EUR20:20-0,31-0,0426,0011,576.272,16
Illinois Tool Works Inc.243,70EUR18:03+0,75+1,80263,00207,00158.892,40
Indocement Tunggal Prakarsa,PT0,2440EUR22:21+2,52+0,00600,37200,0640
Industrie De Nora S.p.A.6,495EUR10:51-0,85-0,0558,5555,295753,42
Ingredion Inc.92,35EUR09:31-0,55-0,50111,6082,90923,50
James Hardie Industries PLC26,00EUR22:25-0,78-0,2027,0014,40
Johnson Contr.121,60EUR18:46+0,08+0,10135,8588,79238.457,60
Jost Werke59,40EUR17:16-1,98-1,2067,6047,2073.359,00
Juventus Football Club S.p.A.2,062EUR20:02-1,15-0,0243,0801,90616.421,77
K+S16,24EUR21:22-0,49-0,0818,6510,421.384.898,48
Kemira Oy17,48EUR17:20+0,69+0,1221,4616,216.939,56
Kennametal Inc.25,60EUR15:48-2,34-0,6036,4017,601.280,00
Knorr-Bremse102,90EUR21:20+0,68+0,70115,8077,5085.921,50
Kopin Corp.4,247EUR22:25-5,82-0,2475,6221,581
Kuraray Co. Ltd.9,750EUR15:49-0,51-0,05010,9008,35019,50
Lampetia AG0,1790EUR15:41+0,62+0,00100,20800,0300229,12
Leggett & Platt Inc.8,004EUR16:51-0,40-0,03210,9957,3623.097,55
Lilium N.V.0,0020EUR22:550,14500,0016
Lincoln Electric Holdings Inc.244,00EUR22:25+0,84+2,00252,00186,00
Linde418,80EUR21:55+0,86+3,60479,80332,402.109.495,60
Lynas Rare Earths Ltd.10,04EUR21:22-1,44-0,1513,806,85194.626,78
M+S Hidravlik AD BW 15,350EUR08:055,3500,0005
MacMahon Holdings Ltd.0,5550EUR22:25+3,25+0,0200
Mersen S.A.37,46EUR14:50-0,81-0,3045,0620,5037,46
Minebea Mitsumi Inc.18,30EUR21:49+1,68+0,3029,0013,80121.054,50
Mineral Resources Ltd.42,03EUR16:28+2,07+0,8546,2419,4526.142,66
Mitsubishi Heavy Ind. Ltd.21,53EUR21:39-0,61-0,1328,7118,40144.121,82
Mitsubishi Materials Corp.30,40EUR16:54+2,00+0,6033,8014,405.441,60
Moog Inc.327,80EUR17:17-2,53-8,40392,40164,407.539,40
Morgan Advanced Materials PLC2,660EUR21:582,9802,040
Mueller Water Products Inc.21,54EUR17:43+0,99+0,2126,0419,7043,08
Nexans S.A.137,80EUR20:13-2,90-4,10168,90109,8043.820,40
NGK Corp.29,20EUR15:39-1,38-0,4043,8013,5087,60
Nippon Sharyo Ltd20,40EUR09:15+2,59+0,5024,2013,60
Nippon Sheet Glass Co. Ltd.2,640EUR22:25+1,56+0,0403,7602,220
NTN Corp.2,060EUR22:253,2001,740
Nutrien Ltd63,42EUR20:44-1,15-0,7475,8046,30215.881,68
Obducat AB0,0412EUR21:58-0,48-0,000282,40
OC Oerlikon Corporation AG5,370EUR20:59-0,56-0,0305,7902,816235.495,98
Oki Electric Industry Co. Ltd.14,30EUR17:28-0,69-0,1021,008,60
Olympus Corp.11,63EUR16:02-0,73-0,0911,907,00860,25
Parker-Hannifin Corp.868,00EUR20:37+1,43+12,20952,40602,00398.412,00
Pilkington Dtld.224,00EUR08:16+9,80+20,00300,00190,00
Quadient S.A.12,78EUR19:26+3,10+0,3816,7410,5016.268,94
RHI Magnesita N.V.32,10EUR17:3538,2022,00321,00
Roper Technologies Inc.355,30EUR20:48+1,25+4,40458,90261,50197.546,80
Sandvik AB35,27EUR20:32+1,74+0,6038,2921,35122.351,63
Select Harvest Ltd.2,660EUR21:592,9201,870
SGL Carbon4,080EUR21:31-0,37-0,0155,6602,56596.732,72
Sigma Lithium Corp.10,20EUR20:07+2,26+0,23150.725,40
Snap-on Inc.336,40EUR21:03+0,42+1,40368,60275,5012.446,80
SpielVGG Unterhaching KGaA0,8990EUR18:483,70000,70006.610,35
Stanley Black & Decker Inc.84,74EUR20:45-1,36-1,1690,7052,0044.742,72
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,46EUR18:05-0,53-0,0819,8012,36780,57
Sumco Corp.18,72EUR19:46+2,05+0,3730,006,423.687,05
Sumitomo Corp.9,404EUR17:30+3,69+0,33410,4935,89513.701,63
Sumitomo Heavy Industries Ltd.31,39EUR12:00+4,52+1,3535,0019,003.264,56
Sumitomo Osaka Cement Co. Ltd.31,60EUR22:25+2,72+0,8034,4019,80
Taiheiyo Cement Corp.23,00EUR22:25+0,90+0,2026,4018,30
Textron Inc.70,28EUR20:40-0,76-0,5488,9467,482.178,68
thyssenkrupp13,64EUR21:32+1,04+0,1414,065,962.233.890,23
Titan International Inc.5,800EUR23:00-0,85-0,0509,6005,100
Tokai Carbon Co. Ltd.8,750EUR15:49-1,68-0,15010,3005,00017,50
Toppan Holdings Inc.27,00EUR08:02-2,92-0,8032,0020,6081,00
Valmont Industries Inc.412,00EUR18:00-0,49-2,00515,00310,0012.772,00
Vetropack I20,70EUR23:00+5,94+1,1632,1017,78
Vidrala S.A.91,20EUR19:31+0,89+0,8092,7070,804.012,80
Villeroy & Boch AG15,10EUR21:48-1,33-0,2019,7514,80241.932,20
Viscofan S.A.57,40EUR21:57+0,53+0,3064,2048,5040.180,00