120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,25EUR | 18:40 | -0,95 | -1,35 | 162,10 | 120,30 | 171.336,25 | |
| Adval Tech N | 41,00EUR | 17:49 | 49,80 | 33,60 | ||||
| AGC Inc. | 30,80EUR | 09:30 | +1,97 | +0,60 | 45,40 | 26,60 | 30,80 | |
| Albany International Corporation | 52,00EUR | 18:54 | +2,97 | +1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 40,80EUR | 16:52 | +1,92 | +0,77 | 72,98 | 26,45 | 6.854,40 | |
| Alstom S.A. | 15,76EUR | 18:42 | +0,80 | +0,13 | 30,19 | 14,95 | 32.376,53 | |
| Asahi Kasei Corp. | 9,088EUR | 12:46 | +2,47 | +0,214 | 10,365 | 6,354 | 4.280,45 | |
| Bannerman Energy Ltd. | 2,339EUR | 16:19 | -2,33 | -0,054 | 3,005 | 1,546 | 233,90 | |
| BayWa AG | 9,000EUR | 15:58 | +3,66 | +0,300 | 23,900 | 7,360 | 9.864,00 | |
| BayWa | 2,580EUR | 18:52 | +8,21 | +0,190 | 8,770 | 2,100 | 231.237,66 | |
| BELIMO Holding AG | 808,00EUR | 09:30 | +3,35 | +27,00 | 1.070,00 | 673,00 | 808,00 | |
| Bio-Gate AG | 2,780EUR | 17:32 | 5,450 | 2,500 | 3.352,68 | |||
| Borussia Dortmund | 3,195EUR | 17:45 | -0,77 | -0,025 | 3,645 | 2,860 | 121.301,37 | |
| Bridgestone Corp. | 21,00EUR | 14:25 | +0,29 | +0,06 | 23,88 | 17,39 | 1.155,00 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:02 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,75EUR | 10:37 | +0,92 | +0,35 | 54,75 | 37,37 | 1.057,00 | |
| Cameco Corp. | 79,50EUR | 18:40 | +0,71 | +0,56 | 114,04 | 67,67 | 318.636,00 | |
| Camtek Ltd. | 117,60EUR | 14:29 | +1,55 | +1,80 | 183,60 | 73,50 | 5.880,00 | |
| Cemex S.A.B. de C.V. | 0,8550EUR | 18:54 | +2,35 | +0,0200 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,867EUR | 16:00 | +2,69 | +0,047 | 1,953 | 1,399 | 3,73 | |
| Compagnie de Saint-Gobain S.A. | 69,78EUR | 18:11 | -0,37 | -0,26 | 95,60 | 65,90 | 130.209,48 | |
| Compass Minerals Intl Inc. | 21,00EUR | 15.09. | +0,97 | +0,20 | 29,60 | 14,80 | ||
| Continental | 70,32EUR | 18:03 | +2,25 | +1,54 | 77,28 | 52,00 | 888.282,24 | |
| Corning Inc. | 126,50EUR | 18:38 | +1,72 | +2,14 | 238,30 | 64,38 | 171.407,50 | |
| COSCO SHIPPING Ports Ltd. | 0,6595EUR | 15.09. | +0,24 | +0,0015 | 0,7095 | 0,5005 | 1.052,56 | |
| Dai Nippon Printing Co. Ltd. | 17,20EUR | 17:19 | +2,44 | +0,40 | 18,20 | 13,40 | 17,20 | |
| Daikin Industries Ltd. | 116,35EUR | 17:59 | +1,32 | +1,50 | 146,85 | 95,96 | 58.407,70 | |
| Daldrup & Söhne AG | 23,20EUR | 16:24 | +1,79 | +0,40 | 30,50 | 11,15 | 51.225,60 | |
| Denka Co., Ltd. | 18,30EUR | 15.09. | +4,47 | +0,80 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 65,80EUR | 17:37 | +0,15 | +0,10 | 80,00 | 51,92 | 65,80 | |
| Dyno Nobel Ltd. | 2,380EUR | 15.09. | +1,69 | +0,040 | 2,520 | 1,662 | ||
| Dätwyler Holding AG | 124,00EUR | 18:05 | -0,32 | -0,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 164,00EUR | 15.09. | +1,28 | +2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 24,43EUR | 14:49 | +1,87 | +0,44 | 36,89 | 17,66 | 3.566,78 | |
| Egide | 0,7370EUR | 18:16 | -4,29 | -0,0330 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,33EUR | 18:51 | +0,76 | +0,32 | 50,51 | 38,47 | 63.283,35 | |
| ESCO Technologies Inc. | 226,00EUR | 15.09. | +1,80 | +4,00 | 314,00 | 167,00 | 9.040,00 | |
| Flowserve Corp. | 62,18EUR | 15.09. | +3,52 | +2,16 | 79,50 | 42,40 | 62,18 | |
| Forbo Holding AG | 973,00EUR | 17:53 | +0,83 | +8,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,90EUR | 17:29 | +0,71 | +0,25 | 36,80 | 27,55 | 127.086,00 | |
| Fuchs | 41,76EUR | 17:53 | +0,15 | +0,06 | 43,12 | 31,82 | 91.579,68 | |
| Fujikura Ltd. | 27,60EUR | 18:47 | +2,80 | +0,75 | 45,00 | 12,80 | 54.582,91 | |
| Furukawa Co. Ltd. | 22,40EUR | 12:00 | +2,75 | +0,60 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,620EUR | 15.09. | ||||||
| Goodyear Tire & Rubber Co.,The | 4,538EUR | 15:43 | +0,73 | +0,033 | 9,060 | 4,530 | 4.674,14 | |
| GrainCorp Ltd. | 4,072EUR | 15.09. | -1,04 | -0,042 | 5,148 | 2,840 | ||
| Holcim Ltd. | 72,50EUR | 17:16 | +0,44 | +0,32 | 90,00 | 67,40 | 501.047,50 | |
| HomeToGo SE | 0,7580EUR | 17:52 | -4,02 | -0,0300 | 1,8700 | 0,7200 | 61.673,15 | |
| Hoya Corp. | 125,55EUR | 17:57 | +0,53 | +0,65 | 161,95 | 116,85 | 76.711,05 | |
| Huhtamäki Oyj | 30,40EUR | 17:14 | +0,07 | +0,02 | 32,54 | 25,82 | 6.080,00 | |
| IHI Corp. | 15,64EUR | 11:06 | +1,61 | +0,24 | 26,00 | 12,43 | 15,64 | |
| Illinois Tool Works Inc. | 233,00EUR | 18:42 | +0,47 | +1,10 | 263,00 | 207,00 | 25.863,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2520EUR | 17:10 | +11,50 | +0,0260 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,480EUR | 10:11 | +3,10 | +0,200 | 8,555 | 5,295 | 382,32 | |
| Ingredion Inc. | 85,85EUR | 15.09. | +0,41 | +0,35 | 106,35 | 82,90 | 343,40 | |
| James Hardie Industries PLC | 23,40EUR | 15.09. | +0,86 | +0,20 | 27,00 | 14,40 | 15.724,80 | |
| Johnson Contr. | 120,60EUR | 15:38 | +1,97 | +2,35 | 135,85 | 89,75 | 5.185,80 | |
| Jost Werke | 61,50EUR | 12:43 | +0,65 | +0,40 | 67,60 | 48,15 | 26.137,50 | |
| Juventus Football Club S.p.A. | 1,902EUR | 17:32 | -0,53 | -0,010 | 3,038 | 1,865 | 2.487,82 | |
| K+S | 16,68EUR | 18:34 | +1,53 | +0,25 | 18,65 | 10,42 | 525.453,36 | |
| Kemira Oy | 17,00EUR | 15:36 | -0,41 | -0,07 | 21,46 | 16,21 | 51,00 | |
| Kennametal Inc. | 25,80EUR | 17:46 | +1,59 | +0,40 | 36,40 | 17,60 | 1.032,00 | |
| Knorr-Bremse | 103,80EUR | 17:14 | -0,39 | -0,40 | 115,80 | 77,50 | 44.322,60 | |
| Kopin Corp. | 3,784EUR | 17:14 | -0,22 | -0,008 | 5,622 | 1,581 | 794,64 | |
| Kuraray Co. Ltd. | 10,10EUR | 15.09. | +4,08 | +0,40 | 10,90 | 8,35 | 50,50 | |
| Lampetia AG | 0,1770EUR | 15.09. | +0,64 | +0,0010 | 0,2080 | 0,0300 | 885,00 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 15.09. | 0,1450 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 218,00EUR | 09:30 | +2,75 | +6,00 | 252,00 | 186,00 | 218,00 | |
| Linde | 402,80EUR | 18:42 | +0,50 | +2,00 | 479,80 | 332,40 | 987.665,60 | |
| Lynas Rare Earths Ltd. | 8,550EUR | 18:35 | +1,28 | +0,108 | 13,795 | 6,850 | 56.900,25 | |
| M+S Hidravlik AD BW 1 | 5,350EUR | 08:01 | 5,400 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5750EUR | 15.09. | +1,74 | +0,0100 | ||||
| Mersen S.A. | 36,76EUR | 15.09. | +2,31 | +0,84 | 45,06 | 20,50 | 12.902,76 | |
| Minebea Mitsumi Inc. | 19,70EUR | 14:30 | +0,52 | +0,10 | 29,00 | 13,80 | 1.497,20 | |
| Mineral Resources Ltd. | 33,54EUR | 12:30 | +0,35 | +0,12 | 46,24 | 21,48 | 5.031,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,11EUR | 18:03 | +1,56 | +0,33 | 28,71 | 18,40 | 88.577,56 | |
| Mitsubishi Materials Corp. | 28,80EUR | 16:00 | +2,92 | +0,80 | 33,80 | 14,90 | 57,60 | |
| Moog Inc. | 312,80EUR | 13:29 | +2,67 | +8,20 | 392,40 | 165,40 | 938,40 | |
| Morgan Advanced Materials PLC | 2,820EUR | 17:45 | +1,44 | +0,040 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 20,00EUR | 11:15 | +0,74 | +0,15 | 26,04 | 19,53 | 2.620,00 | |
| Nexans S.A. | 136,80EUR | 18:10 | +2,71 | +3,60 | 168,90 | 109,80 | 30.643,20 | |
| NGK Corp. | 29,40EUR | 08:30 | +3,57 | +1,00 | 43,80 | 13,60 | 646,80 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:16 | 24,20 | 15,00 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,800EUR | 08:00 | +1,47 | +0,040 | 3,760 | 2,220 | 14,00 | |
| NTN Corp. | 2,180EUR | 13:45 | +2,94 | +0,060 | 3,200 | 1,740 | 106,82 | |
| Nutrien Ltd | 67,88EUR | 18:18 | -0,21 | -0,14 | 75,80 | 46,30 | 231.810,20 | |
| Obducat AB | 0,0278EUR | 17:33 | -25,27 | -0,0094 | ||||
| OC Oerlikon Corporation AG | 5,720EUR | 18:50 | +1,79 | +0,100 | 5,790 | 2,816 | 60.969,48 | |
| Oki Electric Industry Co. Ltd. | 15,30EUR | 15:59 | +6,99 | +1,00 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,02EUR | 09:30 | +1,46 | +0,16 | 11,90 | 7,00 | 22,03 | |
| Parker-Hannifin Corp. | 810,80EUR | 18:27 | +1,18 | +9,40 | 952,40 | 602,00 | 266.753,20 | |
| Pilkington Dtld. | 240,00EUR | 08:15 | 300,00 | 190,00 | ||||
| Quadient S.A. | 12,60EUR | 15.09. | +0,64 | +0,08 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 31,80EUR | 17:35 | 38,20 | 22,00 | 222,60 | |||
| Roper Technologies Inc. | 328,60EUR | 18:54 | -1,26 | -4,20 | 448,70 | 261,50 | 76.235,20 | |
| Sandvik AB | 33,29EUR | 18:46 | +1,04 | +0,34 | 38,29 | 22,92 | 12.550,33 | |
| Select Harvest Ltd. | 2,660EUR | 17:12 | -2,21 | -0,060 | 3,120 | 1,870 | ||
| SGL Carbon | 4,100EUR | 17:21 | +3,54 | +0,140 | 5,660 | 2,565 | 118.059,50 | |
| Sigma Lithium Corp. | 7,990EUR | 18:21 | +1,84 | +0,144 | 180.901,59 | |||
| Snap-on Inc. | 327,20EUR | 16:00 | +0,74 | +2,40 | 368,60 | 279,30 | 2.617,60 | |
| SpielVGG Unterhaching KGaA | 0,8630EUR | 11:53 | -2,44 | -0,0200 | 2,6400 | 0,7000 | 1.003,67 | |
| Stanley Black & Decker Inc. | 77,52EUR | 17:52 | +1,44 | +1,10 | 90,70 | 52,00 | 16.666,80 | |
| Stemmer Imaging | 62,00EUR | 13:22 | 63,00 | 54,00 | 248,00 | |||
| Subaru Corp. | 14,42EUR | 12:29 | +1,50 | +0,22 | 19,80 | 12,36 | 4.340,42 | |
| Sumco Corp. | 16,85EUR | 17:29 | +3,70 | +0,59 | 30,00 | 6,42 | 51.476,75 | |
| Sumitomo Corp. | 10,11EUR | 17:25 | +3,85 | +0,38 | 10,49 | 6,10 | 32.685,63 | |
| Sumitomo Heavy Industries Ltd. | 32,64EUR | 16:02 | +3,32 | +1,02 | 35,00 | 19,00 | 163,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 32,00EUR | 15.09. | +2,56 | +0,80 | 34,40 | 19,80 | 512,00 | |
| Taiheiyo Cement Corp. | 22,60EUR | 15.09. | +1,74 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 70,46EUR | 14:09 | +1,23 | +0,86 | 88,94 | 67,48 | 211,38 | |
| thyssenkrupp | 15,23EUR | 18:34 | +0,73 | +0,11 | 15,79 | 7,10 | 2.179.900,36 | |
| Titan International Inc. | 5,950EUR | 18:39 | 9,600 | 5,100 | ||||
| Tokai Carbon Co. Ltd. | 11,30EUR | 17:39 | +2,73 | +0,30 | 11,70 | 5,00 | 20.193,10 | |
| Toppan Holdings Inc. | 26,40EUR | 15.09. | +1,55 | +0,40 | 32,00 | 20,60 | ||
| Valmont Industries Inc. | 412,00EUR | 15.09. | +1,48 | +6,00 | 515,00 | 310,00 | 9.888,00 | |
| Vetropack I | 21,60EUR | 17:53 | 27,40 | 17,78 | ||||
| Vidrala S.A. | 87,70EUR | 13:00 | +0,46 | +0,40 | 92,70 | 70,80 | 23.766,70 | |
| Villeroy & Boch AG | 14,25EUR | 18:11 | 19,75 | 14,10 | 124.345,50 | |||
| Viscofan S.A. | 54,60EUR | 17:45 | -0,91 | -0,50 | 64,20 | 48,50 | 19.110,00 |