Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,50EUR21:37-0,36-0,50149,60120,30105.796,50
Adval Tech N43,00EUR22:20+0,47+0,2053,0033,60
AGC Inc.37,80EUR22:25-2,19-0,8045,4024,60
Albany International Corporation63,00EUR22:55-2,33-1,5067,000,10
Alcoa Corp.42,44EUR19:06+2,02+0,8472,9824,13125.707,28
Alstom S.A.15,38EUR21:50+2,02+0,3130,1914,95112.345,13
Asahi Kasei Corp.9,408EUR21:39-0,13-0,01210,3555,8605.475,46
Bannerman Energy Ltd.2,000EUR18:17+1,09+0,0213,0051,2821.937,52
BayWa AG11,05EUR19:18+4,76+0,5023,908,006.950,45
BayWa2,610EUR21:37+2,44+0,06011,8802,205186.643,71
BELIMO Holding AG972,50EUR13:50-2,14-21,001.070,00673,0053.487,50
Bio-Gate AG0,5600EUR21:321,09000,50007.232,40
Borussia Dortmund3,030EUR21:49+0,67+0,0203,9802,860205.155,24
Bridgestone Corp.18,73EUR21:20+3,67+0,6721,0217,2413.204,65
Brüder Mannesmann AG0,9200EUR22:561,46000,8500
BUZZI S.p.A.46,17EUR17:08+2,43+1,0954,7539,4010.619,10
Cameco Corp.84,36EUR21:56-1,29-1,10114,0459,17585.120,96
Camtek Ltd.122,90EUR20:12-9,02-12,20183,6064,5025.071,60
Cemex S.A.B. de C.V.1,050EUR21:59+0,96+0,0101,1300,570
China Merchants Port Hldgs Co.1,436EUR18:08+4,97+0,0671,9531,3994.754,60
Compagnie de Saint-Gobain S.A.79,50EUR19:39+1,66+1,30104,4565,90118.137,00
Compass Minerals Intl Inc.27,40EUR22:25-2,99-0,8029,6014,80
Continental74,64EUR21:53+3,06+2,2276,1652,003.602.424,96
Corning Inc.171,54EUR21:58-10,80-20,82238,3043,732.163.805,56
COSCO SHIPPING Ports Ltd.0,5295EUR11:16+0,20+0,00100,70950,50053.177,00
Dai Nippon Printing Co. Ltd.15,60EUR22:25+3,23+0,5018,0012,40
Daikin Industries Ltd.138,00EUR21:19+0,89+1,20141,0095,96527.574,00
Daldrup & Söhne AG22,60EUR21:39+4,15+0,9030,5011,15149.634,60
Denka Co., Ltd.22,80EUR18:52+0,90+0,2024,6011,8022,80
dormakaba Holding AG60,00EUR22:25+1,68+1,0084,4051,92
Dyno Nobel Ltd.2,400EUR22:25-1,68-0,0402,4001,545
Dätwyler Holding AG167,00EUR22:20+1,46+2,40187,80121,00
Eagle Materials Inc.200,00EUR22:25208,00156,00
Ebara Corp.32,06EUR21:08-4,63-1,5436,8915,7714.843,78
Egide1,062EUR22:561,7300,380
Enbridge Inc.47,29EUR21:47+0,91+0,4350,5137,23111.687,17
ESCO Technologies Inc.304,00EUR22:25-2,70-8,00314,00160,00
Flowserve Corp.65,46EUR22:25-0,50-0,3279,5042,40
Forbo Holding AG792,00EUR22:20+0,64+5,001.048,00724,00
FUCHS SE33,30EUR21:12+2,34+0,7537,2527,55225.141,30
Fuchs39,04EUR19:46+1,83+0,7049,1831,82104.822,40
Fujikura Ltd.28,38EUR21:53-9,18-2,8045,007,181.373.450,10
Furukawa Co. Ltd.18,80EUR21:59+0,53+0,1037,6013,00
Geospace Technologies Corp.5,650EUR22:25
Goodyear Tire & Rubber Co.,The5,786EUR21:52+1,25+0,07010,0104,735590,17
GrainCorp Ltd.2,950EUR17:13-1,23-0,0365,1482,8984.307,00
Holcim Ltd.81,40EUR19:25+3,32+2,6290,0063,18152.869,20
HomeToGo SE1,060EUR17:14-0,94-0,0101,9801,03510.816,24
Hoya Corp.138,85EUR15:58-1,79-2,50161,9595,4618.189,35
Huhtamäki Oyj26,50EUR20:44+2,08+0,5432,2025,92185,50
IHI Corp.15,10EUR17:11+5,75+0,8126,0011,5716.733,02
Illinois Tool Works Inc.238,00EUR21:39+0,93+2,20254,90207,00116.144,00
Indocement Tunggal Prakarsa,PT0,1740EUR11:010,37200,0640
Industrie De Nora S.p.A.6,705EUR11:02-0,22-0,0158,5555,2954.827,60
Ingredion Inc.84,60EUR19:02+1,55+1,30117,6582,906.683,40
James Hardie Industries PLC22,80EUR22:25-1,79-0,4025,2014,40
Johnson Contr.125,70EUR16:41-3,23-4,10131,1087,587.919,10
Jost Werke53,30EUR20:17+3,09+1,6067,6047,2037.150,10
Juventus Football Club S.p.A.2,082EUR19:55+2,48+0,0503,0981,90610.553,66
K+S13,29EUR21:58+0,83+0,1118,6510,42436.297,41
Kemira Oy16,40EUR12:10+1,66+0,2721,4616,2498,40
Kennametal Inc.30,60EUR22:25-0,68-0,2036,4015,90
Knorr-Bremse106,20EUR21:33+2,12+2,20115,8077,50454.854,60
Kopin Corp.3,478EUR19:23-7,56-0,2755,6221,2882.107,67
Kuraray Co. Ltd.9,000EUR22:25+2,86+0,25011,0008,350
Lampetia AG0,1250EUR08:09-39,39-0,06500,24400,0300762,50
Leggett & Platt Inc.10,10EUR07:32+1,66+0,1711,006,9510,10
Lilium N.V.0,0020EUR22:500,26000,0020
Lincoln Electric Holdings Inc.230,00EUR22:25252,00179,00
Linde479,00EUR21:59+2,05+9,60479,00332,404.065.752,00
Lynas Rare Earths Ltd.10,69EUR21:55-2,76-0,3013,804,47238.522,21
M+S Hidravlik AD BW 15,000EUR08:01-4,80-0,2405,2500,0005
MacMahon Holdings Ltd.0,5550EUR22:25-1,87-0,0100
Mersen S.A.42,18EUR13:23+0,33+0,1445,0620,5084,36
Minebea Mitsumi Inc.25,60EUR15:01-3,85-1,0029,0012,406.784,00
Mineral Resources Ltd.38,91EUR15:48+2,77+1,0546,2413,4037.582,23
Mitsubishi Heavy Ind. Ltd.20,40EUR20:43+0,59+0,1228,7118,26100.633,20
Mitsubishi Materials Corp.24,40EUR08:59+2,59+0,6033,8013,20780,80
Moog Inc.357,60EUR21:24-1,36-5,00380,00153,2057.931,20
Morgan Advanced Materials PLC2,400EUR22:20-0,83-0,0202,8202,040
Mueller Water Products Inc.21,68EUR21:49-1,14-0,2526,0419,703.577,20
Nexans S.A.137,60EUR19:31-1,43-2,00168,90105,3098.796,80
NGK Corp.40,00EUR21:23-3,43-1,4043,8010,4068.160,00
Nippon Sharyo Ltd17,20EUR23:0024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR22:25+0,79+0,0203,7602,220
NTN Corp.2,200EUR22:253,2001,330
Nutrien Ltd56,68EUR20:03+1,91+1,0675,8046,30102.760,84
Obducat AB0,0410EUR21:58-14,58-0,00701.312,00
OC Oerlikon Corporation AG4,405EUR20:55+1,27+0,0554,8582,81651.520,88
Oki Electric Industry Co. Ltd.18,30EUR21:20+2,81+0,5021,008,45
Olympus Corp.9,384EUR16:53+5,97+0,52611,8457,0021.764,19
Parker-Hannifin Corp.834,00EUR19:30-0,59-5,00883,00594,00336.936,00
Pilkington Dtld.250,00EUR15:43-3,20-8,00300,00208,005.250,00
Quadient S.A.11,72EUR18:48-0,68-0,0816,8410,5011,72
RHI Magnesita N.V.31,80EUR21:54+0,32+0,1038,2022,00
Roper Technologies Inc.319,00EUR20:01+2,22+6,90491,80261,5049.126,00
Sandvik AB35,48EUR20:16-0,78-0,2838,2919,666.989,56
Select Harvest Ltd.2,120EUR21:592,9201,770
SGL Carbon4,305EUR21:30-1,03-0,0455,6602,565148.401,96
Sigma Lithium Corp.10,60EUR19:56-1,43-0,165.003,20
Snap-on Inc.356,80EUR17:55+1,76+6,20357,40268,004.638,40
SpielVGG Unterhaching KGaA0,8500EUR20:17-3,06-0,02603,70000,50005.912,60
Stanley Black & Decker Inc.79,22EUR17:21+0,10+0,0883,1052,0018.775,14
Stemmer Imaging61,50EUR08:1663,0053,40
Subaru Corp.13,94EUR16:06+4,81+0,6119,8012,3641,82
Sumco Corp.24,30EUR21:05-5,22-1,3128,106,36186.162,30
Sumitomo Corp.8,588EUR20:02+1,76+0,14810,4935,26352.197,86
Sumitomo Heavy Industries Ltd.28,74EUR13:38+0,94+0,2635,0017,80919,68
Sumitomo Osaka Cement Co. Ltd.31,80EUR14:23-2,50-0,8034,4019,805.024,40
Taiheiyo Cement Corp.23,60EUR22:25+1,94+0,4026,4018,30
Textron Inc.79,66EUR20:32+0,12+0,1088,9465,6020.631,94
thyssenkrupp11,30EUR21:59+8,23+0,8612,475,563.793.760,30
Titan International Inc.6,100EUR22:55-6,15-0,4009,6005,350
Tokai Carbon Co. Ltd.9,350EUR11:4610,3005,000467,50
Toppan Holdings Inc.28,20EUR10:34-1,44-0,4031,6020,605.047,80
Valmont Industries Inc.476,00EUR20:26-1,23-6,00515,00278,0053.312,00
Vetropack I19,58EUR22:20+2,30+0,4435,0018,98
Vidrala S.A.85,60EUR17:49+2,76+2,3096,0070,805.050,40
Villeroy & Boch AG15,70EUR20:54-0,32-0,0519,7515,5029.013,60
Viscofan S.A.58,70EUR20:5964,2048,5028.528,20