120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,98EUR | 21:35 | -1,92 | -2,82 | 149,88 | 102,46 | 379.557,64 | |
| Adval Tech N | 37,40EUR | 17:59 | 77,50 | 37,40 | ||||
| AGC Inc. | 30,00EUR | 19:17 | +2,74 | +0,80 | 30,40 | 24,40 | 7.440,00 | |
| Albany International Corporation | 49,20EUR | 22:00 | -1,60 | -0,80 | 80,50 | 34,40 | ||
| Alcoa Corp. | 51,84EUR | 21:59 | -5,99 | -3,28 | 57,07 | 19,65 | 318.349,44 | |
| Alstom S.A. | 26,15EUR | 20:09 | -1,73 | -0,46 | 26,99 | 15,88 | 152.872,90 | |
| Asahi Kasei Corp. | 8,084EUR | 15:54 | +3,88 | +0,302 | 8,090 | 5,608 | 10.509,20 | |
| Bannerman Energy Ltd. | 2,165EUR | 16:02 | +3,90 | +0,080 | 2,220 | 0,974 | 3.247,50 | |
| BayWa AG | 17,55EUR | 21:40 | +2,94 | +0,50 | 25,80 | 8,00 | 60.407,10 | |
| BayWa | 4,285EUR | 21:59 | -0,35 | -0,015 | 11,880 | 2,210 | 2.445.625,19 | |
| BELIMO Holding AG | 955,00EUR | 22:04 | 1.031,00 | 476,80 | ||||
| Bio-Gate AG | 0,8050EUR | 20:38 | -3,61 | -0,0300 | 1,5300 | 0,5150 | 3.678,05 | |
| Borussia Dortmund | 3,385EUR | 21:48 | +0,90 | +0,030 | 4,210 | 2,805 | 143.557,85 | |
| Bridgestone Corp. | 19,11EUR | 17:12 | +1,19 | +0,23 | 20,57 | 16,19 | 3.324,27 | |
| Brüder Mannesmann AG | 1,070EUR | 21:55 | +0,93 | +0,010 | 1,590 | 1,050 | ||
| BUZZI S.p.A. | 51,00EUR | 18:51 | -1,07 | -0,55 | 55,00 | 36,84 | 9.282,00 | |
| Cameco Corp. | 100,38EUR | 21:53 | +3,20 | +3,10 | 101,98 | 31,00 | 1.428.106,26 | |
| Camtek Ltd. | 129,00EUR | 18:55 | +0,82 | +1,00 | 130,00 | 42,80 | 23.865,00 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 20:39 | +0,97 | +0,010 | 1,110 | 0,402 | 2.600,00 | |
| China Merchants Port Hldgs Co. | 1,684EUR | 16:00 | +2,17 | +0,035 | 1,878 | 1,329 | 708,96 | |
| Compagnie de Saint-Gobain S.A. | 84,22EUR | 20:29 | +0,33 | +0,28 | 108,00 | 74,00 | 174.672,28 | |
| Compass Minerals Intl Inc. | 19,40EUR | 22:26 | -3,85 | -0,80 | 19,80 | 7,85 | ||
| Continental | 66,68EUR | 21:58 | -1,28 | -0,86 | 78,74 | 52,00 | 693.672,04 | |
| Corning Inc. | 81,33EUR | 21:02 | +0,83 | +0,67 | 82,35 | 32,00 | 140.700,90 | |
| COSCO SHIPPING Ports Ltd. | 0,6440EUR | 22:26 | +0,91 | +0,0055 | 0,6710 | 0,4452 | ||
| Dai Nippon Printing Co. Ltd. | 15,50EUR | 12:43 | +1,33 | +0,20 | 15,50 | 11,40 | 3.596,00 | |
| Daikin Industries Ltd. | 107,20EUR | 20:52 | +1,04 | +1,10 | 119,85 | 94,02 | 79.220,80 | |
| Daldrup & Söhne AG | 18,05EUR | 19:33 | -1,37 | -0,25 | 20,20 | 7,90 | 45.070,85 | |
| Denka Co., Ltd. | 16,60EUR | 21:20 | 17,20 | 11,00 | 10.043,00 | |||
| dormakaba Holding AG | 64,60EUR | 22:04 | -1,45 | -0,95 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,997EUR | 16:41 | -0,29 | -0,006 | 2,009 | 1,100 | 399,32 | |
| Dätwyler Holding AG | 178,40EUR | 21:48 | +0,56 | +1,00 | 181,80 | 111,40 | ||
| Eagle Materials Inc. | 199,00EUR | 22:26 | +0,51 | +1,00 | 254,00 | 168,00 | ||
| Ebara Corp. | 26,58EUR | 10:39 | +1,56 | +0,40 | 26,72 | 11,37 | 4.146,48 | |
| Egide | 0,8420EUR | 21:56 | -1,86 | -0,0160 | 1,4450 | 0,3560 | ||
| Enbridge Inc. | 40,94EUR | 21:54 | +1,69 | +0,68 | 43,93 | 35,00 | 169.573,48 | |
| ESCO Technologies Inc. | 191,00EUR | 11:57 | 197,00 | 122,00 | 3.629,00 | |||
| Flowserve Corp. | 66,00EUR | 22:26 | +0,76 | +0,50 | 66,00 | 35,20 | ||
| Forbo Holding AG | 977,00EUR | 22:04 | -0,31 | -3,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 31,10EUR | 19:21 | +0,16 | +0,05 | 38,05 | 28,45 | 206.410,70 | |
| Fuchs | 39,76EUR | 20:42 | -0,75 | -0,30 | 51,10 | 36,46 | 227.347,68 | |
| Fujikura Ltd. | 95,80EUR | 21:23 | +2,58 | +2,40 | 124,50 | 22,00 | 84.974,60 | |
| Furukawa Co. Ltd. | 24,60EUR | 21:59 | -6,11 | -1,60 | 27,00 | 9,95 | 49,20 | |
| Goodyear Tire & Rubber Co.,The | 7,850EUR | 21:01 | -2,33 | -0,186 | 10,500 | 5,676 | 27.883,20 | |
| GrainCorp Ltd. | 4,159EUR | 22:26 | +1,34 | +0,055 | 5,148 | 3,484 | ||
| Holcim Ltd. | 83,50EUR | 22:04 | -0,95 | -0,80 | 107,00 | 55,96 | 584,50 | |
| HomeToGo SE | 1,600EUR | 17:28 | -1,23 | -0,020 | 2,250 | 1,255 | 43.360,00 | |
| Hoya Corp. | 137,60EUR | 22:26 | -0,48 | -0,65 | 144,40 | 90,74 | 137,60 | |
| Huhtamäki Oyj | 30,54EUR | 21:18 | 38,50 | 27,82 | 794,04 | |||
| IHI Corp. | 18,50EUR | 16:16 | -2,63 | -0,50 | 19,20 | 7,36 | 15.188,50 | |
| Illinois Tool Works Inc. | 226,00EUR | 16:24 | +0,62 | +1,40 | 255,90 | 195,75 | 32.544,00 | |
| Indocement Tunggal Prakarsa,PT | 0,3280EUR | 17:50 | +0,61 | +0,0020 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,575EUR | 14:39 | -1,12 | -0,085 | 10,390 | 5,680 | 21.058,50 | |
| Ingredion Inc. | 98,52EUR | 19:44 | -1,57 | -1,57 | 133,05 | 90,90 | 14.975,04 | |
| James Hardie Industries PLC | 19,80EUR | 22:26 | +2,00 | +0,40 | 32,80 | 14,40 | ||
| Johnson Contr. | 99,20EUR | 17:31 | +1,92 | +1,86 | 106,94 | 59,00 | 17.856,00 | |
| Jost Werke | 61,80EUR | 20:14 | +1,49 | +0,90 | 62,00 | 42,00 | 143.808,60 | |
| Juventus Football Club S.p.A. | 2,796EUR | 20:17 | +4,21 | +0,112 | 3,568 | 2,172 | 55.173,47 | |
| K+S | 13,21EUR | 21:59 | -3,50 | -0,48 | 17,01 | 10,42 | 1.272.981,65 | |
| Kemira Oy | 20,44EUR | 15:14 | -0,29 | -0,06 | 22,40 | 16,95 | 367,92 | |
| Kennametal Inc. | 29,20EUR | 21:54 | -1,35 | -0,40 | 11.271,20 | |||
| Knorr-Bremse | 100,30EUR | 20:41 | +0,50 | +0,50 | 101,90 | 68,50 | 324.169,60 | |
| Kopin Corp. | 2,894EUR | 21:46 | +11,14 | +0,280 | 3,698 | 0,637 | 79.553,17 | |
| Kuraray Co. Ltd. | 9,300EUR | 08:00 | 14,200 | 8,350 | 204,60 | |||
| Lampetia AG | 0,0750EUR | 15.01. | 0,2440 | 0,0220 | ||||
| Leggett & Platt Inc. | 10,90EUR | 15:35 | -1,55 | -0,17 | 10,92 | 5,72 | 3.509,80 | |
| Lilium N.V. | 0,0060EUR | 20:55 | -13,04 | -0,0006 | 0,2860 | 0,0018 | 474,28 | |
| Lincoln Electric Holdings Inc. | 220,00EUR | 22:26 | 220,00 | 150,00 | ||||
| Linde | 378,00EUR | 21:59 | -0,05 | -0,20 | 450,00 | 332,40 | 2.620.296,00 | |
| Lynas Rare Earths Ltd. | 9,328EUR | 21:54 | +4,58 | +0,404 | 13,795 | 3,597 | 1.546.321,22 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 15.01. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4000EUR | 08:19 | ||||||
| Mersen S.A. | 24,85EUR | 16:08 | +0,40 | +0,10 | 28,15 | 17,38 | 2.335,90 | |
| Minebea Mitsumi Inc. | 17,30EUR | 22:26 | +4,68 | +0,80 | 18,50 | 11,40 | ||
| Mineral Resources Ltd. | 34,25EUR | 08:34 | -3,30 | -1,17 | 35,51 | 7,78 | 2.020,46 | |
| Mitsubishi Heavy Ind. Ltd. | 25,33EUR | 21:38 | -2,70 | -0,70 | 27,00 | 12,01 | 131.208,83 | |
| Mitsubishi Materials Corp. | 24,00EUR | 16:00 | -0,84 | -0,20 | 24,80 | 12,60 | 4.824,00 | |
| Moog Inc. | 253,80EUR | 17:38 | -0,64 | -1,60 | 255,80 | 131,00 | 54.059,40 | |
| Morgan Advanced Materials PLC | 2,680EUR | 17:34 | +0,75 | +0,020 | 3,300 | 1,970 | ||
| Mueller Water Products Inc. | 22,80EUR | 19:02 | 26,60 | 19,00 | 1.368,00 | |||
| Nexans S.A. | 124,10EUR | 19:19 | -0,64 | -0,80 | 141,50 | 75,15 | 32.514,20 | |
| NGK Insulators Ltd. | 20,80EUR | 12:41 | +1,00 | +0,20 | 20,80 | 9,85 | 312,00 | |
| Nippon Sharyo Ltd | 21,80EUR | 09:11 | +2,91 | +0,60 | 21,80 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,160EUR | 22:26 | -1,18 | -0,040 | 3,560 | 2,020 | ||
| NTN Corp. | 2,060EUR | 22:26 | +0,98 | +0,020 | 2,120 | 1,250 | ||
| Nutrien Ltd | 57,42EUR | 21:40 | -2,13 | -1,24 | 58,84 | 40,21 | 197.237,70 | |
| Obducat AB B SK 8 | 0,0074EUR | 21:19 | +48,00 | +0,0024 | ||||
| OC Oerlikon Corporation AG | 3,866EUR | 22:04 | -0,87 | -0,034 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 11,70EUR | 21:59 | -0,85 | -0,10 | 12,00 | 4,60 | ||
| Olympus Corp. | 11,32EUR | 22:26 | -1,57 | -0,18 | 14,85 | 9,51 | ||
| Parker-Hannifin Corp. | 815,80EUR | 20:16 | +0,02 | +0,20 | 823,60 | 438,90 | 390.768,20 | |
| Pilkington Dtld. | 260,00EUR | 15:05 | -4,62 | -12,00 | 300,00 | 208,00 | 1.300,00 | |
| Quadient S.A. | 16,44EUR | 16:15 | -1,09 | -0,18 | 18,30 | 12,48 | 164,40 | |
| RHI Magnesita N.V. | 30,90EUR | 17:35 | -0,32 | -0,10 | 45,90 | 22,00 | ||
| Roper Technologies Inc. | 358,00EUR | 17:39 | +0,51 | +1,80 | 564,80 | 354,60 | 48.330,00 | |
| Sandvik AB | 30,47EUR | 16:58 | +0,33 | +0,10 | 30,80 | 15,32 | 54.846,00 | |
| Select Harvest Ltd. | 2,740EUR | 08:00 | -0,72 | -0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 3,640EUR | 21:13 | -2,95 | -0,110 | 4,745 | 2,565 | 1.149.792,28 | |
| Sigma Lithium Corp. | 10,50EUR | 21:51 | -13,93 | -1,70 | 868.150,50 | |||
| Snap-on Inc. | 312,40EUR | 20:51 | -0,45 | -1,40 | 348,60 | 253,40 | 22.180,40 | |
| SpielVGG Unterhaching KGaA | 1,060EUR | 19:44 | -0,94 | -0,010 | 3,700 | 0,500 | 4.145,66 | |
| Stanley Black & Decker Inc. | 72,50EUR | 21:02 | +0,30 | +0,22 | 86,98 | 48,86 | 17.545,00 | |
| Stemmer Imaging | 60,20EUR | 11:34 | 62,00 | 51,00 | 481,60 | |||
| Subaru Corp. | 19,00EUR | 16:01 | +0,53 | +0,10 | 19,80 | 14,20 | 4.085,00 | |
| Sumco Corp. | 8,804EUR | 21:55 | -2,95 | -0,262 | 9,934 | 4,707 | 3.873,76 | |
| Sumitomo Corp. | 34,89EUR | 21:49 | +2,28 | +0,77 | 34,94 | 17,40 | 295.448,52 | |
| Sumitomo Heavy Industries Ltd. | 25,80EUR | 20:01 | 26,40 | 16,40 | 13.441,80 | |||
| Sumitomo Osaka Cement Co. Ltd. | 22,20EUR | 22:26 | +1,83 | +0,40 | 23,80 | 20,40 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 22:26 | +1,75 | +0,40 | 26,80 | 19,70 | ||
| Textron Inc. | 81,42EUR | 21:27 | +0,80 | +0,64 | 81,98 | 53,06 | 40.221,48 | |
| thyssenkrupp | 10,27EUR | 21:58 | -0,24 | -0,03 | 13,34 | 4,00 | 3.864.303,17 | |
| Titan International Inc. | 7,850EUR | 22:15 | 9,350 | 5,000 | ||||
| Tokai Carbon Co. Ltd. | 5,800EUR | 13:38 | +1,77 | +0,100 | 6,400 | 4,720 | 98,60 | |
| Toppan Holdings Inc. | 24,60EUR | 22:26 | +0,81 | +0,20 | 29,60 | 20,60 | ||
| Valmont Industries Inc. | 372,00EUR | 22:26 | +1,06 | +4,00 | 374,00 | 226,00 | ||
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 23,65EUR | 21:48 | -2,87 | -0,70 | 38,05 | 20,50 | 567,60 | |
| Vidrala S.A. | 91,20EUR | 12:00 | -0,66 | -0,60 | 97,52 | 79,60 | 24.806,40 | |
| Villeroy & Boch AG | 17,10EUR | 21:57 | -1,16 | -0,20 | 18,55 | 14,95 | 90.424,80 | |
| Viscofan S.A. | 55,50EUR | 18:16 | +0,18 | +0,10 | 70,10 | 48,50 | 37.795,50 |