120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,65EUR | 18:40 | +1,35 | +1,80 | 149,60 | 120,30 | 302.558,55 | |
| Adval Tech N | 40,80EUR | 18:45 | -6,85 | -3,00 | 57,50 | 33,60 | ||
| AGC Inc. | 39,00EUR | 18:20 | -3,57 | -1,40 | 45,40 | 24,60 | 39,00 | |
| Albany International Corporation | 58,00EUR | 18:43 | +0,87 | +0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 60,12EUR | 18:40 | -5,19 | -3,30 | 72,98 | 23,91 | 94.628,88 | |
| Alstom S.A. | 16,41EUR | 18:42 | -2,73 | -0,46 | 30,19 | 15,00 | 260.002,85 | |
| Asahi Kasei Corp. | 9,850EUR | 08.06. | -8,32 | -0,794 | 10,355 | 5,686 | 3.940,00 | |
| Bannerman Energy Ltd. | 2,014EUR | 18:06 | -5,93 | -0,127 | 3,005 | 1,282 | 5.433,77 | |
| BayWa AG | 11,65EUR | 12:48 | +0,43 | +0,05 | 23,90 | 8,00 | 372,80 | |
| BayWa | 2,615EUR | 18:40 | -0,19 | -0,005 | 11,880 | 2,210 | 59.737,06 | |
| BELIMO Holding AG | 970,50EUR | 18:33 | -1,74 | -17,00 | 1.050,00 | 673,00 | 5.339.691,00 | |
| Bio-Gate AG | 0,7050EUR | 18:31 | +6,50 | +0,0400 | 1,0900 | 0,5000 | 2.642,34 | |
| Borussia Dortmund | 3,045EUR | 18:19 | +1,00 | +0,030 | 3,980 | 2,860 | 157.134,18 | |
| Bridgestone Corp. | 18,95EUR | 08.06. | -5,73 | -1,09 | 21,02 | 17,24 | 4.244,80 | |
| Brüder Mannesmann AG | 0,9000EUR | 18:01 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 43,59EUR | 18:20 | -0,09 | -0,04 | 54,75 | 39,40 | 100.518,54 | |
| Cameco Corp. | 86,10EUR | 18:45 | -6,05 | -5,52 | 114,04 | 54,82 | 514.964,10 | |
| Camtek Ltd. | 138,20EUR | 18:23 | -5,43 | -7,85 | 183,60 | 58,50 | 77.115,60 | |
| Cemex S.A.B. de C.V. | 0,9800EUR | 18:47 | -5,77 | -0,0600 | 1,1300 | 0,5400 | ||
| China Merchants Port Hldgs Co. | 1,633EUR | 08.06. | -0,52 | -0,008 | 1,953 | 1,518 | ||
| Compagnie de Saint-Gobain S.A. | 75,60EUR | 17:51 | +0,73 | +0,54 | 104,45 | 65,90 | 94.878,00 | |
| Compass Minerals Intl Inc. | 24,60EUR | 18:39 | -3,88 | -1,00 | 29,60 | 14,80 | 21.623,40 | |
| Continental | 67,94EUR | 18:43 | -0,87 | -0,60 | 75,48 | 52,00 | 620.428,08 | |
| Corning Inc. | 145,04EUR | 18:45 | -11,58 | -18,82 | 181,98 | 42,87 | 857.331,44 | |
| COSCO SHIPPING Ports Ltd. | 0,5495EUR | 16:33 | +2,94 | +0,0155 | 0,7095 | 0,5225 | 18.786,86 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 08.06. | -5,63 | -0,80 | 18,00 | 12,40 | 11.116,80 | |
| Daikin Industries Ltd. | 123,05EUR | 18:46 | -4,58 | -5,90 | 139,65 | 95,92 | 41.344,80 | |
| Daldrup & Söhne AG | 20,90EUR | 18:33 | -5,05 | -1,10 | 30,50 | 11,15 | 51.351,30 | |
| Denka Co., Ltd. | 20,80EUR | 11:57 | -4,81 | -1,00 | 24,60 | 11,00 | 1.664,00 | |
| dormakaba Holding AG | 54,50EUR | 08.06. | +1,83 | +1,00 | 84,40 | 51,92 | 436,00 | |
| Dyno Nobel Ltd. | 2,300EUR | 18:37 | -0,88 | -0,020 | 2,360 | 1,460 | 11.900,20 | |
| Dätwyler Holding AG | 165,40EUR | 18:39 | -4,61 | -8,00 | 187,80 | 120,60 | ||
| Eagle Materials Inc. | 173,00EUR | 08.06. | +2,26 | +4,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 29,11EUR | 16:00 | -1,16 | -0,32 | 32,60 | 13,11 | 58,22 | |
| Egide | 1,116EUR | 18:45 | -0,71 | -0,008 | 1,445 | 0,375 | 5.328,90 | |
| Enbridge Inc. | 47,87EUR | 18:38 | +0,15 | +0,07 | 50,51 | 37,23 | 160.012,70 | |
| ESCO Technologies Inc. | 254,00EUR | 08.06. | +0,79 | +2,00 | 298,00 | 155,00 | ||
| Flowserve Corp. | 65,34EUR | 12:25 | -2,63 | -1,70 | 79,50 | 39,80 | 130,68 | |
| Forbo Holding AG | 758,00EUR | 18:45 | -1,04 | -8,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,85EUR | 18:07 | +0,16 | +0,05 | 37,25 | 27,55 | 183.774,50 | |
| Fuchs | 38,64EUR | 17:28 | -1,03 | -0,40 | 50,00 | 31,82 | 110.858,16 | |
| Fujikura Ltd. | 22,16EUR | 18:40 | -12,25 | -3,10 | 45,00 | 6,53 | 436.231,95 | |
| Furukawa Co. Ltd. | 18,90EUR | 18:15 | -2,07 | -0,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,112EUR | 17:02 | +1,61 | +0,080 | 10,500 | 4,735 | 8.613,72 | |
| GrainCorp Ltd. | 3,048EUR | 17:37 | -0,07 | -0,002 | 5,148 | 2,898 | 91,44 | |
| Holcim Ltd. | 77,56EUR | 18:38 | -1,63 | -1,28 | 103,60 | 55,18 | 331.646,56 | |
| HomeToGo SE | 1,140EUR | 15:43 | -0,44 | -0,005 | 1,980 | 1,110 | 32.975,64 | |
| Hoya Corp. | 144,00EUR | 16:09 | -1,85 | -2,55 | 161,95 | 95,46 | 487.152,00 | |
| Huhtamäki Oyj | 26,74EUR | 14:49 | -0,38 | -0,10 | 32,24 | 25,92 | 828,94 | |
| IHI Corp. | 13,40EUR | 16:47 | -5,90 | -0,80 | 26,00 | 11,57 | 5.307,19 | |
| Illinois Tool Works Inc. | 220,90EUR | 17:50 | +1,24 | +2,70 | 254,90 | 207,00 | 43.075,50 | |
| Indocement Tunggal Prakarsa,PT | 0,1690EUR | 18:29 | -1,17 | -0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,165EUR | 13:57 | -2,66 | -0,190 | 8,555 | 5,295 | 11.514,16 | |
| Ingredion Inc. | 87,25EUR | 18:20 | +1,57 | +1,35 | 122,35 | 85,50 | 6.194,75 | |
| James Hardie Industries PLC | 19,50EUR | 08.06. | 25,20 | 14,40 | ||||
| Johnson Contr. | 127,10EUR | 16:59 | +0,08 | +0,10 | 128,25 | 87,58 | 762,60 | |
| Jost Werke | 52,90EUR | 18:39 | +0,19 | +0,10 | 67,60 | 47,20 | 36.077,80 | |
| Juventus Football Club S.p.A. | 1,984EUR | 18:04 | -0,35 | -0,007 | 3,324 | 1,906 | 910,66 | |
| K+S | 13,17EUR | 18:40 | -3,88 | -0,53 | 18,65 | 10,42 | 1.095.612,30 | |
| Kemira Oy | 17,96EUR | 16:46 | -0,62 | -0,11 | 21,46 | 16,88 | 44.882,04 | |
| Kennametal Inc. | 28,40EUR | 08.06. | +1,40 | +0,40 | ||||
| Knorr-Bremse | 98,30EUR | 18:38 | -0,15 | -0,15 | 115,80 | 77,50 | 30.374,70 | |
| Kopin Corp. | 4,213EUR | 17:32 | -14,69 | -0,689 | 5,622 | 1,273 | 19.919,06 | |
| Kuraray Co. Ltd. | 8,750EUR | 08.06. | -6,15 | -0,550 | 11,200 | 8,350 | ||
| Lampetia AG | 0,1200EUR | 08:01 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,610EUR | 08.06. | +2,59 | +0,224 | 10,995 | 6,946 | 111,93 | |
| Lilium N.V. | 0,0020EUR | 08.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 08.06. | +0,89 | +2,00 | 252,00 | 169,00 | ||
| Linde | 446,80EUR | 18:46 | +2,76 | +12,00 | 449,00 | 332,40 | 1.755.477,20 | |
| Lynas Rare Earths Ltd. | 9,799EUR | 18:46 | -7,54 | -0,792 | 13,795 | 4,466 | 514.329,91 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:01 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 08.06. | +2,78 | +0,0150 | 2.017,68 | |||
| Mersen S.A. | 42,52EUR | 17:18 | -2,55 | -1,10 | 44,64 | 20,00 | 68.584,76 | |
| Minebea Mitsumi Inc. | 25,40EUR | 13:02 | -4,76 | -1,20 | 27,20 | 11,70 | 30.403,80 | |
| Mineral Resources Ltd. | 40,18EUR | 13:08 | +0,44 | +0,18 | 46,24 | 11,20 | 20.489,25 | |
| Mitsubishi Heavy Ind. Ltd. | 19,27EUR | 18:47 | -5,63 | -1,13 | 28,71 | 18,26 | 885.428,29 | |
| Mitsubishi Materials Corp. | 25,00EUR | 16:11 | -7,94 | -2,00 | 33,80 | 13,00 | 75,00 | |
| Moog Inc. | 317,60EUR | 18:38 | -1,12 | -3,60 | 328,20 | 150,30 | 31.442,40 | |
| Morgan Advanced Materials PLC | 2,520EUR | 18:46 | +0,80 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,26EUR | 12:11 | +1,60 | +0,35 | 26,04 | 19,70 | 155,82 | |
| Nexans S.A. | 149,00EUR | 17:57 | -3,59 | -5,50 | 168,90 | 95,00 | 36.058,00 | |
| NGK Corp. | 33,40EUR | 07:30 | -5,39 | -1,80 | 36,00 | 10,40 | 1.102,20 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | -1,20 | -0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 08.06. | -6,98 | -0,180 | 3,760 | 2,220 | 20,16 | |
| NTN Corp. | 2,380EUR | 16:38 | -6,84 | -0,160 | 3,200 | 1,300 | 130,90 | |
| Nutrien Ltd | 56,66EUR | 18:36 | -1,45 | -0,84 | 75,80 | 46,30 | 155.984,98 | |
| Obducat AB | 0,0698EUR | 15:59 | -5,68 | -0,0042 | 5.390,86 | |||
| OC Oerlikon Corporation AG | 3,925EUR | 18:47 | -1,76 | -0,070 | 4,858 | 2,816 | 14.334,10 | |
| Oki Electric Industry Co. Ltd. | 16,60EUR | 18:45 | -4,05 | -0,70 | 19,50 | 8,45 | ||
| Olympus Corp. | 9,556EUR | 18:15 | -5,55 | -0,544 | 11,845 | 7,002 | 1.165,83 | |
| Parker-Hannifin Corp. | 775,40EUR | 18:36 | +0,63 | +4,80 | 879,20 | 561,40 | 382.272,20 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,50EUR | 08.06. | -2,37 | -0,30 | 16,84 | 10,50 | 1.275,00 | |
| RHI Magnesita N.V. | 31,20EUR | 18:46 | -1,27 | -0,40 | 38,20 | 22,00 | 2.028,00 | |
| Roper Technologies Inc. | 289,50EUR | 16:56 | +0,28 | +0,80 | 502,20 | 261,50 | 78.165,00 | |
| Sandvik AB | 33,69EUR | 17:41 | -3,37 | -1,16 | 37,80 | 18,73 | 22.033,26 | |
| Select Harvest Ltd. | 2,260EUR | 17:41 | 2,920 | 1,770 | ||||
| SGL Carbon | 4,760EUR | 18:39 | +1,93 | +0,090 | 5,660 | 2,565 | 266.917,00 | |
| Sigma Lithium Corp. | 11,80EUR | 18:40 | +3,37 | +0,39 | 63.649,20 | |||
| Snap-on Inc. | 333,00EUR | 15:37 | +0,73 | +2,40 | 335,00 | 262,70 | 5.661,00 | |
| SpielVGG Unterhaching KGaA | 0,9790EUR | 18:27 | +5,88 | +0,0500 | 3,7000 | 0,5000 | 5.909,24 | |
| Stanley Black & Decker Inc. | 69,54EUR | 16:06 | -0,32 | -0,22 | 78,30 | 52,00 | 14.325,24 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,89EUR | 08:00 | -5,24 | -0,71 | 19,80 | 12,36 | 13,89 | |
| Sumco Corp. | 17,77EUR | 18:11 | -12,02 | -2,38 | 24,58 | 5,96 | 95.279,06 | |
| Sumitomo Corp. | 34,47EUR | 18:27 | -5,05 | -1,82 | 41,97 | 21,05 | 78.005,61 | |
| Sumitomo Heavy Industries Ltd. | 27,34EUR | 18:43 | -2,90 | -0,78 | 35,00 | 16,40 | 64.631,76 | |
| Sumitomo Osaka Cement Co. Ltd. | 28,00EUR | 08.06. | -1,46 | -0,40 | 29,60 | 19,80 | 28,00 | |
| Taiheiyo Cement Corp. | 23,40EUR | 08.06. | -8,55 | -2,00 | 26,40 | 18,30 | ||
| Textron Inc. | 79,80EUR | 16:58 | 88,94 | 65,60 | 20.189,40 | |||
| thyssenkrupp | 10,73EUR | 18:43 | -6,29 | -0,72 | 12,47 | 5,56 | 2.554.018,98 | |
| Titan International Inc. | 6,050EUR | 18:42 | -0,82 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,550EUR | 17:47 | -5,13 | -0,500 | 10,300 | 5,000 | 811,75 | |
| Toppan Holdings Inc. | 22,20EUR | 13:53 | -7,89 | -1,80 | 31,60 | 20,60 | 3.929,40 | |
| Valmont Industries Inc. | 468,00EUR | 08.06. | -2,17 | -10,00 | 472,00 | 278,00 | ||
| Vetropack I | 19,72EUR | 18:45 | -3,57 | -0,73 | 38,05 | 19,64 | ||
| Vidrala S.A. | 76,90EUR | 16:03 | +0,13 | +0,10 | 96,00 | 70,80 | 2.922,20 | |
| Villeroy & Boch AG | 15,90EUR | 17:28 | -0,31 | -0,05 | 19,75 | 15,50 | 39.781,80 | |
| Viscofan S.A. | 58,00EUR | 18:13 | -0,52 | -0,30 | 64,20 | 48,50 | 4.176,00 | |
| Vossloh | 62,60EUR | 18:42 | -2,97 | -1,90 | 95,00 | 62,55 | 295.284,20 |