Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.132,80EUR17:59+1,29+1,70149,60120,30273.302,40
Adval Tech N41,00EUR18:26-0,49-0,2058,0033,60
AGC Inc.42,00EUR15:17-6,51-2,8045,4024,605.712,00
Albany International Corporation58,50EUR18:2662,500,10
Alcoa Corp.63,52EUR18:10-6,18-4,1472,9823,91107.348,80
Alstom S.A.17,03EUR18:25-0,12-0,0230,1915,00153.361,20
Asahi Kasei Corp.9,804EUR12:07-0,59-0,05610,3555,68649,02
Bannerman Energy Ltd.2,150EUR18:10-2,91-0,0643,0051,28234.161,35
BayWa AG12,25EUR17:57+0,43+0,0523,908,008.195,25
BayWa2,670EUR18:15+0,38+0,01011,8802,210122.811,99
BELIMO Holding AG977,50EUR17:45+0,83+8,001.050,00673,0089.930,00
Bio-Gate AG0,7100EUR08:00+3,15+0,02001,09000,50001,42
Borussia Dortmund3,005EUR18:15-1,14-0,0353,9802,860117.880,14
Bridgestone Corp.18,31EUR08:00-2,29-0,4221,0217,24128,17
Brüder Mannesmann AG0,9000EUR08:131,46000,8500
BUZZI S.p.A.44,95EUR14:30+0,23+0,1054,7539,402.472,25
Cameco Corp.92,02EUR18:31-6,47-6,34114,0451,61625.183,88
Camtek Ltd.155,45EUR04.06.-4,97-7,65183,6058,50109.436,80
Cemex S.A.B. de C.V.1,040EUR18:26-5,45-0,0601,1300,540
China Merchants Port Hldgs Co.1,633EUR04.06.-0,51-0,0081,9531,5183,27
Compagnie de Saint-Gobain S.A.77,10EUR17:39-0,59-0,46104,4565,90171.162,00
Compass Minerals Intl Inc.26,00EUR17:46-3,70-1,0029,6014,8015.522,00
Continental68,86EUR18:07-1,44-1,0075,4852,00512.456,12
Corning Inc.158,04EUR18:31-7,49-12,74181,9842,87614.143,44
COSCO SHIPPING Ports Ltd.0,5405EUR04.06.-0,83-0,00450,70950,50801.621,50
Dai Nippon Printing Co. Ltd.14,50EUR04.06.-4,20-0,6018,0012,40
Daikin Industries Ltd.127,20EUR18:19-1,09-1,40139,6595,9216.281,60
Daldrup & Söhne AG21,90EUR18:24+1,93+0,4030,5011,15108.908,70
Denka Co., Ltd.22,00EUR17:16-3,54-0,8024,6011,004.972,00
dormakaba Holding AG56,00EUR04.06.-0,89-0,5084,4051,92
Dyno Nobel Ltd.2,360EUR11:36-1,71-0,0402,3601,460708,00
Dätwyler Holding AG172,00EUR18:05-0,12-0,20187,80120,60
Eagle Materials Inc.173,00EUR04.06.-1,08-2,00206,00156,00
Ebara Corp.30,14EUR13:24-0,96-0,2832,6013,11482,24
Egide1,154EUR18:28-2,20-0,0261,4450,3759.992,49
Enbridge Inc.49,17EUR18:11+0,30+0,1550,4537,2382.007,22
ESCO Technologies Inc.248,00EUR11:18+2,42+6,00298,00155,00248,00
Flowserve Corp.64,36EUR16:43-1,30-0,8479,5039,806.436,00
Forbo Holding AG770,00EUR18:33-0,65-5,001.048,00724,00
FUCHS SE32,20EUR17:53-0,16-0,0537,2527,5596.471,20
Fuchs38,34EUR17:07-1,08-0,4250,0031,82466.329,42
Fujikura Ltd.24,10EUR18:31-6,56-1,6945,006,53215.598,60
Furukawa Co. Ltd.20,40EUR18:27+3,55+0,7037,6012,10
Goodyear Tire & Rubber Co.,The4,935EUR08:43+0,56+0,02710,5004,7351.480,50
GrainCorp Ltd.3,150EUR15:36-1,92-0,0605,1482,8982.992,50
Holcim Ltd.81,40EUR17:14-1,99-1,64103,6055,18176.556,60
HomeToGo SE1,140EUR15:45+0,44+0,0051,9801,11012.183,18
Hoya Corp.140,65EUR17:30-0,35-0,50161,9595,4613.221,10
Huhtamäki Oyj26,88EUR10:36-0,07-0,0232,2425,92510,72
IHI Corp.14,24EUR07:32-0,70-0,0926,0011,572.847,60
Illinois Tool Works Inc.219,50EUR18:03+1,30+2,80254,90207,0043.900,00
Indocement Tunggal Prakarsa,PT0,1780EUR18:16+1,14+0,00200,37200,0640
Industrie De Nora S.p.A.7,200EUR04.06.-1,38-0,1008,5555,29510.800,00
Ingredion Inc.86,35EUR12:55+1,76+1,50122,3585,501.295,25
James Hardie Industries PLC19,50EUR04.06.-2,04-0,4025,2014,40
Johnson Contr.127,70EUR12:07-1,26-1,60128,2587,587.023,50
Jost Werke53,20EUR18:15-3,10-1,7067,6047,20108.847,20
Juventus Football Club S.p.A.2,002EUR16:52-0,85-0,0173,3241,9066.258,25
K+S14,10EUR18:32-1,40-0,2018,6510,42756.140,70
Kemira Oy17,77EUR04.06.-0,11-0,0221,4616,88
Kennametal Inc.28,00EUR09:572.800,00
Knorr-Bremse100,80EUR16:48+0,35+0,35115,8077,5027.417,60
Kopin Corp.5,000EUR18:07-10,01-0,5435,6221,27338.315,00
Kuraray Co. Ltd.8,700EUR10:38-2,29-0,20011,2008,3502.175,00
Lampetia AG0,1200EUR08:020,24400,0300
Leggett & Platt Inc.8,830EUR12:08-0,21-0,01810,9956,94617,66
Lilium N.V.0,0020EUR04.06.0,26700,0016
Lincoln Electric Holdings Inc.226,00EUR04.06.+0,89+2,00252,00169,00226,00
Linde443,60EUR18:30+1,61+7,00449,00332,401.822.752,40
Lynas Rare Earths Ltd.10,82EUR18:31-5,79-0,6613,804,47587.708,99
M+S Hidravlik AD BW 15,000EUR08:045,2500,0005
MacMahon Holdings Ltd.0,5450EUR04.06.-0,89-0,00503.582,83
Mersen S.A.43,30EUR16:39-0,47-0,2044,5020,0022.775,80
Minebea Mitsumi Inc.26,60EUR18:09-0,75-0,2027,2011,7031.627,40
Mineral Resources Ltd.41,14EUR17:55-5,69-2,4846,2411,207.198,63
Mitsubishi Heavy Ind. Ltd.20,59EUR18:20+0,35+0,0728,7118,26486.217,70
Mitsubishi Materials Corp.25,80EUR17:16-4,51-1,2033,8013,005.031,00
Moog Inc.328,20EUR16:54+2,45+7,80328,20150,301.641,00
Morgan Advanced Materials PLC2,560EUR17:38-2,29-0,0602,8202,040
Mueller Water Products Inc.21,20EUR04.06.+1,77+0,3826,0419,70
Nexans S.A.155,50EUR16:51-2,10-3,30168,9095,0043.229,00
NGK Corp.35,40EUR17:58+1,76+0,6036,0010,407.858,80
Nippon Sharyo Ltd17,80EUR11:09+3,03+0,5024,2011,804.450,00
Nippon Sheet Glass Co. Ltd.2,540EUR18:06-0,79-0,0203,7602,2204.965,70
NTN Corp.2,380EUR08:073,2001,30023,80
Nutrien Ltd58,28EUR18:25-1,52-0,9075,8046,3094.413,60
Obducat AB0,0724EUR15:56-7,18-0,00561.810,00
OC Oerlikon Corporation AG3,975EUR18:21-2,45-0,1004,8582,81626.012,40
Oki Electric Industry Co. Ltd.17,70EUR18:14-4,32-0,8019,508,45
Olympus Corp.10,00EUR04.06.-4,05-0,4111,857,00
Parker-Hannifin Corp.772,00EUR18:05+2,46+18,40879,20561,40380.596,00
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,66EUR15:59+0,48+0,0616,8410,509.976,08
RHI Magnesita N.V.32,30EUR17:35-1,82-0,6038,2022,00
Roper Technologies Inc.287,60EUR16:30+1,02+2,90505,60261,5037.963,20
Sandvik AB34,78EUR18:14-1,19-0,4237,8018,7320.728,88
Select Harvest Ltd.2,260EUR18:212,9201,770
SGL Carbon4,740EUR18:14-10,77-0,5605,6602,565610.061,70
Sigma Lithium Corp.11,94EUR18:16-6,73-0,8557.216,39
Snap-on Inc.326,00EUR15:46+1,48+4,80335,00262,7012.062,00
SpielVGG Unterhaching KGaA0,8990EUR17:52+0,47+0,00403,70000,500020.650,93
Stanley Black & Decker Inc.68,14EUR15:35-0,12-0,0878,3052,0054.035,02
Stemmer Imaging60,50EUR13:3462,0053,404.658,50
Subaru Corp.13,43EUR12:07-2,79-0,3719,8012,3626,86
Sumco Corp.21,08EUR18:28-8,97-2,0824,585,96143.562,90
Sumitomo Corp.36,68EUR17:34-0,55-0,2041,9721,0586.858,24
Sumitomo Heavy Industries Ltd.28,68EUR04.06.+0,04+0,0135,0016,40
Sumitomo Osaka Cement Co. Ltd.29,40EUR04.06.-4,05-1,2029,6019,80
Taiheiyo Cement Corp.23,40EUR17:50-4,24-1,0026,4018,3069.708,60
Textron Inc.79,50EUR16:52+1,95+1,5288,9465,1819.557,00
thyssenkrupp11,59EUR18:22-1,07-0,1312,475,561.229.469,71
Titan International Inc.6,200EUR18:23-4,62-0,3009,6005,350
Tokai Carbon Co. Ltd.10,00EUR16:24+2,58+0,2510,305,005.700,00
Toppan Holdings Inc.23,00EUR17:25-0,88-0,2031,6020,60230,00
Valmont Industries Inc.468,00EUR04.06.-0,43-2,00472,00278,007.488,00
Vetropack I20,35EUR18:28-0,49-0,1038,0520,30
Vidrala S.A.77,00EUR17:17+0,66+0,5096,0070,802.695,00
Villeroy & Boch AG16,15EUR16:35+0,62+0,1019,7515,5036.305,20
Viscofan S.A.57,40EUR18:06+0,88+0,5064,2048,506.428,80
Vossloh65,20EUR18:31+0,15+0,1095,0064,15222.201,60