Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,68EUR21:22+1,17+1,70149,88102,461.648.699,52
Adval Tech N37,40EUR17:3477,5037,40
AGC Inc.30,20EUR09:30+2,10+0,6030,4024,4030,20
Albany International Corporation50,00EUR21:11+0,81+0,4080,5034,40
Alcoa Corp.55,22EUR21:35-0,27-0,1557,0719,65305.697,92
Alstom S.A.26,57EUR20:42+2,55+0,6626,9915,88131.920,05
Asahi Kasei Corp.8,090EUR16:04-1,62-0,1288,0905,60817.005,18
Bannerman Energy Ltd.2,065EUR14.01.-0,48-0,0102,2200,97420.073,87
BayWa AG17,05EUR20:24+0,29+0,0525,808,0023.750,65
BayWa4,365EUR21:30+11,96+0,46011,8802,2101.591.889,31
BELIMO Holding AG956,00EUR21:35+6,28+56,501.031,00476,80
Bio-Gate AG0,8300EUR13:21+6,41+0,05001,53000,51504.401,49
Borussia Dortmund3,375EUR21:17+0,90+0,0304,2102,805169.462,13
Bridgestone Corp.19,18EUR16:45-0,05-0,0120,5716,193.854,18
Brüder Mannesmann AG1,070EUR08:121,5901,050
BUZZI S.p.A.52,00EUR20:38+0,19+0,1055,0036,4234.060,00
Cameco Corp.96,30EUR21:25+1,91+1,8198,5931,001.143.851,40
Camtek Ltd.127,00EUR18:50+10,71+12,00130,0042,8038.354,00
Cemex S.A.B. de C.V.1,030EUR20:39-0,96-0,0101,0500,402
China Merchants Port Hldgs Co.1,612EUR13:51-1,04-0,0171,8781,3292.193,93
Compagnie de Saint-Gobain S.A.84,04EUR20:20-0,83-0,70108,0074,00171.189,48
Compass Minerals Intl Inc.19,40EUR14.01.+2,97+0,6019,807,85
Continental67,50EUR21:18-1,12-0,7678,7452,00446.647,50
Corning Inc.80,53EUR21:37+4,10+3,1782,3532,00223.712,34
COSCO SHIPPING Ports Ltd.0,6440EUR15:44-0,74-0,00450,67100,4452322,00
Dai Nippon Printing Co. Ltd.15,20EUR14.01.+0,67+0,1015,3011,4030,40
Daikin Industries Ltd.106,55EUR18:28119,8594,0222.801,70
Daldrup & Söhne AG18,25EUR21:19-3,95-0,7520,207,9060.206,75
Denka Co., Ltd.16,30EUR14.01.+2,48+0,4016,5011,00
dormakaba Holding AG65,60EUR21:37-0,15-0,1084,8061,00
Dyno Nobel Ltd.1,937EUR14.01.+0,19+0,0041,9371,100
Dätwyler Holding AG177,20EUR21:28+0,34+0,60181,80111,40
Eagle Materials Inc.199,00EUR14.01.+1,02+2,00254,00168,00
Ebara Corp.25,74EUR20:43+4,05+1,0026,2611,3783.603,52
Egide0,8600EUR21:33-2,93-0,02601,44500,3560
Enbridge Inc.40,29EUR21:13+0,55+0,2243,9335,0094.790,61
ESCO Technologies Inc.180,00EUR13:20+4,44+8,00197,00122,0018.000,00
Flowserve Corp.66,00EUR20:03+2,33+1,5066,0035,201.452,00
Forbo Holding AG981,00EUR21:07+2,29+22,001.012,00720,00
FUCHS SE31,05EUR21:25+0,32+0,1038,0528,4573.184,85
Fuchs40,10EUR20:54+1,02+0,4051,1036,46251.066,10
Fujikura Ltd.93,00EUR21:32+2,42+2,20124,5022,00130.758,00
Furukawa Co. Ltd.26,20EUR20:26+1,55+0,4027,009,60
Goodyear Tire & Rubber Co.,The7,954EUR18:21+3,24+0,25010,5005,6762.346,43
GrainCorp Ltd.4,159EUR09:30+0,17+0,0075,1483,48424,95
Holcim Ltd.84,40EUR21:37-0,24-0,20107,0055,96844,00
HomeToGo SE1,625EUR21:18+1,25+0,0202,2501,25585.624,50
Hoya Corp.138,55EUR13:05-1,23-1,70144,4090,7426.047,40
Huhtamäki Oyj30,48EUR14:16-0,46-0,1438,5027,8227.340,56
IHI Corp.19,20EUR21:23+5,49+1,0019,207,3622.867,20
Illinois Tool Works Inc.224,90EUR19:45+1,58+3,50255,90195,75366.137,20
Indocement Tunggal Prakarsa,PT0,3280EUR21:33+3,14+0,01000,38000,1730
Industrie De Nora S.p.A.7,610EUR20:58+0,73+0,05510,3905,6804.862,79
Ingredion Inc.99,98EUR18:32+1,21+1,20133,0590,902.399,52
James Hardie Industries PLC19,80EUR14.01.+1,53+0,3033,0014,4011.880,00
Johnson Contr.97,49EUR15:36+1,24+1,19106,9459,005.459,44
Jost Werke60,70EUR20:22+2,72+1,6061,0042,00153.510,30
Juventus Football Club S.p.A.2,690EUR20:19-0,60-0,0163,5682,1722.980,52
K+S13,72EUR21:29+0,88+0,1217,0110,422.770.932,36
Kemira Oy20,44EUR15:36+0,39+0,0822,4016,951.410,36
Kennametal Inc.29,40EUR16:37+4,20+1,2016.170,00
Knorr-Bremse100,10EUR19:29+0,66+0,65101,9068,50179.179,00
Kopin Corp.2,614EUR21:03+0,63+0,0163,6980,63715.600,35
Kuraray Co. Ltd.9,350EUR15:38+1,69+0,15014,2008,3509,35
Lampetia AG0,0750EUR08:020,24400,0220
Leggett & Platt Inc.10,87EUR21:00+3,35+0,3610,875,721.304,40
Lilium N.V.0,0046EUR19:52+4,55+0,00020,28600,001824,98
Lincoln Electric Holdings Inc.220,00EUR14.01.+3,67+8,00220,00150,00
Linde379,00EUR21:29450,00332,402.542.332,00
Lynas Rare Earths Ltd.8,996EUR21:00-0,54-0,04813,7953,597982.480,15
M+S Hidravlik AD BW 10,0005EUR14.01.0,00050,0005
Macmahon Hldgs Ltd0,4000EUR08:12
Mersen S.A.24,55EUR15:03+0,82+0,2028,1517,388.150,60
Minebea Mitsumi Inc.17,30EUR15:47-1,16-0,2018,5011,4034,60
Mineral Resources Ltd.35,39EUR19:08+0,94+0,3335,517,783.291,27
Mitsubishi Heavy Ind. Ltd.26,15EUR20:53+3,61+0,9127,0012,01290.343,45
Mitsubishi Materials Corp.24,20EUR15:38+0,85+0,2024,8012,6072,60
Moog Inc.251,00EUR17:55+4,11+10,00251,00131,0010.040,00
Morgan Advanced Materials PLC2,660EUR21:34+2,31+0,0603,3001,970
Mueller Water Products Inc.22,40EUR09:30+2,73+0,6026,6019,0022,40
Nexans S.A.125,60EUR20:38+0,89+1,10141,5075,1574.355,20
NGK Insulators Ltd.20,40EUR20:2720,409,852.040,00
Nippon Sharyo Ltd21,20EUR08:0921,2010,80
Nippon Sheet Glass Co. Ltd.3,160EUR14.01.+10,39+0,3203,5602,02013.439,48
NTN Corp.2,060EUR14.01.+0,99+0,0202,1201,250
Nutrien Ltd58,46EUR21:37+2,83+1,6058,4840,21205.253,06
Obducat AB B SK 80,0050EUR17:36
OC Oerlikon Corporation AG3,904EUR21:37+2,15+0,0824,5382,7821.991,04
Oki Electric Industry Co. Ltd.11,70EUR21:3311,904,60
Olympus Corp.11,32EUR14.01.-1,15-0,1314,859,514.763,62
Parker-Hannifin Corp.813,00EUR21:22+1,42+11,40820,20438,90491.052,00
Pilkington Dtld.260,00EUR15:22300,00208,0040.300,00
Quadient S.A.16,60EUR14:29-0,12-0,0218,3012,483.320,00
RHI Magnesita N.V.31,00EUR21:34+2,31+0,7045,9022,004.650,00
Roper Technologies Inc.356,90EUR21:09-1,95-7,10564,80356,0094.935,40
Sandvik AB30,70EUR18:24+1,03+0,3130,8015,3275.644,80
Select Harvest Ltd.2,760EUR21:25-1,43-0,0403,0401,770
SGL Carbon3,745EUR21:35+19,90+0,6204,7452,5654.289.672,80
Sigma Lithium Corp.12,80EUR21:35-10,64-1,50107.699,20
Snap-on Inc.314,40EUR18:11+0,90+2,80348,60253,402.515,20
SpielVGG Unterhaching KGaA1,070EUR19:23+1,90+0,0203,7000,5004.988,34
Stanley Black & Decker Inc.72,94EUR21:30+1,59+1,1486,9848,8652.954,44
Stemmer Imaging60,00EUR08:1662,0051,00
Subaru Corp.19,50EUR14.01.-0,52-0,1019,8014,20
Sumco Corp.9,086EUR20:50+3,97+0,3409,9344,7075.124,50
Sumitomo Corp.34,50EUR20:49+5,34+1,7134,5117,4095.944,50
Sumitomo Heavy Industries Ltd.26,00EUR19:43+2,40+0,6026,4016,407.826,00
Sumitomo Osaka Cement Co. Ltd.22,20EUR15:38+2,83+0,6023,8020,4022,20
Taiheiyo Cement Corp.23,00EUR14:45+2,70+0,6026,8019,701.955,00
Textron Inc.80,58EUR17:17+0,07+0,0681,9853,0620.064,42
thyssenkrupp10,31EUR21:35-0,91-0,1013,344,002.519.737,38
Titan International Inc.7,900EUR21:33+5,33+0,4009,3505,000
Tokai Carbon Co. Ltd.5,550EUR14.01.+1,80+0,1006,4004,720
Toppan Holdings Inc.24,60EUR14.01.29,6020,603.444,00
Valmont Industries Inc.372,00EUR14.01.+3,28+12,00374,00226,00
Varta1,211EUR12.03.2025
Vetropack I24,35EUR21:34+0,83+0,2038,0520,50292,20
Vidrala S.A.92,30EUR20:19-0,11-0,1097,5279,6010.153,00
Villeroy & Boch AG17,65EUR19:00-0,29-0,0518,5514,9597.710,40
Viscofan S.A.55,40EUR20:5570,1048,5014.625,60