Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,10EUR16:04-3,40-4,54149,60102,46173.123,10
Adval Tech N38,00EUR16:4370,0033,60
AGC Inc.33,40EUR11:5737,6024,406.680,00
Albany International Corporation47,80EUR16:4668,5034,40
Alcoa Corp.57,21EUR16:35+0,89+0,5158,4219,65234.675,42
Alstom S.A.23,82EUR16:18-0,86-0,2130,1915,88109.190,88
Asahi Kasei Corp.8,990EUR12:00-4,04-0,36810,3555,6084.045,50
Bannerman Energy Ltd.2,500EUR11.03.-4,40-0,1103,0050,9749.250,00
BayWa AG16,55EUR15:52-2,81-0,4523,908,0011.105,05
BayWa2,600EUR16:42-12,82-0,38011,8802,210344.908,20
BELIMO Holding AG790,00EUR15:09-1,01-8,0031.600,00
Bio-Gate AG0,5800EUR12:31+2,97+0,01501,53000,500011,60
Borussia Dortmund3,060EUR16:47+1,16+0,0354,2102,80582.889,28
Bridgestone Corp.18,59EUR14:44-1,75-0,3321,0216,191.859,00
Brüder Mannesmann AG0,9500EUR08:041,55000,9300
BUZZI S.p.A.41,68EUR16:09-2,50-1,0854,7537,2014.713,04
Cameco Corp.98,27EUR16:46-1,88-1,87114,0431,00493.905,02
Camtek Ltd.135,00EUR11.03.-2,94-4,00151,0042,80
Cemex S.A.B. de C.V.0,8700EUR16:46-1,13-0,01001,11000,4020
China Merchants Port Hldgs Co.1,879EUR10:25-0,05-0,0011,9281,3293,76
Compagnie de Saint-Gobain S.A.72,74EUR16:42-1,44-1,06104,4571,4268.448,34
Compass Minerals Intl Inc.19,80EUR14:0122,007,85198,00
Continental61,82EUR16:47-2,95-1,8875,4842,391.173.714,52
Corning Inc.111,60EUR16:28-0,74-0,84138,7832,00291.834,00
COSCO SHIPPING Ports Ltd.0,6995EUR10:25+0,67+0,00450,70950,4452451,18
Dai Nippon Printing Co. Ltd.16,80EUR11.03.-2,42-0,4018,0011,40504,00
Daikin Industries Ltd.105,25EUR15:52+0,96+1,00119,8594,0233.995,75
Daldrup & Söhne AG27,60EUR16:30-2,47-0,7030,508,1859.698,80
Denka Co., Ltd.18,00EUR14:45-6,84-1,3018,8011,0013.140,00
dormakaba Holding AG57,38EUR11.03.+2,11+1,209.180,80
Dyno Nobel Ltd.1,831EUR11.03.-1,45-0,0262,1441,100
Dätwyler Holding AG170,80EUR16:47+2,03+3,40187,80111,40
Eagle Materials Inc.168,00EUR11.03.-0,61-1,00216,00168,00
Ebara Corp.27,72EUR15:20-2,93-0,8232,6011,3717.325,00
Egide0,9700EUR16:45-5,83-0,06001,44500,3700
Enbridge Inc.47,02EUR16:22+1,36+0,6347,8635,00122.191,99
ESCO Technologies Inc.234,00EUR11.03.-0,87-2,00244,00122,001.872,00
Flowserve Corp.68,00EUR11.03.-1,47-1,0079,5035,20272,00
Forbo Holding AG846,00EUR16:42+0,24+2,001.048,00720,00
FUCHS SE29,00EUR16:29+1,57+0,4538,0528,45186.470,00
Fuchs34,44EUR15:36+0,12+0,0450,5034,44174.507,48
Fujikura Ltd.140,00EUR15:45-0,72-1,00157,0022,0023.380,00
Furukawa Co. Ltd.26,00EUR15:59-3,70-1,0037,6010,30
Goodyear Tire & Rubber Co.,The6,310EUR12:29-1,63-0,10210,5005,676302,88
GrainCorp Ltd.3,781EUR11.03.-1,66-0,0635,1483,312
Holcim Ltd.69,02EUR16:41-3,45-2,46151.636,94
HomeToGo SE1,370EUR13:24+1,10+0,0151,9801,25511.401,14
Hoya Corp.149,85EUR08:07-0,43-0,65158,9590,741.798,20
Huhtamäki Oyj28,96EUR16:34-0,89-0,2635,2027,824.344,00
IHI Corp.21,20EUR10:57+0,99+0,2026,007,57127,20
Illinois Tool Works Inc.234,80EUR15:58+0,04+0,10254,90195,7586.876,00
Indocement Tunggal Prakarsa,PT0,2620EUR16:42-1,50-0,00400,37800,1730
Industrie De Nora S.p.A.6,575EUR07:34-0,84-0,05510,3905,680131,50
Ingredion Inc.97,44EUR11.03.+1,63+1,56126,6090,90292,32
James Hardie Industries PLC17,80EUR16:07-1,12-0,2030,4014,40427,20
Johnson Contr.114,90EUR11.03.-1,26-1,46124,0859,00574,50
Jost Werke61,20EUR14:49-0,16-0,1067,6042,0073.317,60
Juventus Football Club S.p.A.2,146EUR16:17-3,00-0,0663,5682,14610.942,45
K+S17,85EUR16:46+14,36+2,2418,0510,4213.108.326,00
Kemira Oy19,10EUR11.03.+0,94+0,1822,1216,958.308,50
Kennametal Inc.33,20EUR11.03.+0,58+0,2012.350,40
Knorr-Bremse102,60EUR16:00115,8068,5045.246,60
Kopin Corp.1,971EUR09:01-3,03-0,0583,6980,6371.084,05
Kuraray Co. Ltd.9,300EUR11.03.-1,11-0,10012,2008,3502.325,00
Lampetia AG0,0940EUR11.03.0,24400,0250
Leggett & Platt Inc.9,166EUR11.03.-1,44-0,13010,9955,718
Lilium N.V.0,0040EUR07:230,27900,0018
Lincoln Electric Holdings Inc.230,00EUR14:35-0,88-2,00252,00150,0010.350,00
Linde425,80EUR16:38+2,41+10,00435,80332,402.930.355,60
Lynas Rare Earths Ltd.12,70EUR16:32+3,29+0,4013,803,862.675.102,60
M+S Hidravlik AD BW 14,960EUR08:01-5,24-0,2605,2500,0005
Macmahon Hldgs Ltd0,3960EUR08:13-1,01-0,0040
Mersen S.A.25,45EUR11.03.-0,20-0,0528,1517,3850,90
Minebea Mitsumi Inc.15,70EUR11.03.19,1011,40
Mineral Resources Ltd.36,00EUR16:32-3,33-1,2337,427,7842.192,00
Mitsubishi Heavy Ind. Ltd.25,90EUR16:38+4,07+1,0028,7112,01616.482,27
Mitsubishi Materials Corp.27,60EUR09:27-3,57-1,0033,4012,605.520,00
Moog Inc.262,00EUR15:37-3,18-8,60301,60131,0010.218,00
Morgan Advanced Materials PLC2,380EUR16:39-0,83-0,0202,8201,970
Mueller Water Products Inc.24,20EUR11.03.-0,83-0,2026,2019,00
Nexans S.A.116,90EUR16:12-0,84-1,00144,4075,1517.535,00
NGK Insulators Ltd.22,20EUR09:01-0,91-0,2025,209,85421,80
Nippon Sharyo Ltd20,60EUR08:56-1,96-0,4024,2010,80
Nippon Sheet Glass Co. Ltd.2,660EUR15:27-1,53-0,0403,7602,020292,60
NTN Corp.2,260EUR11.03.-3,74-0,0702,3401,250
Nutrien Ltd73,18EUR16:44+6,82+4,6674,2040,21829.714,84
Obducat AB B SK 80,0040EUR15:13
OC Oerlikon Corporation AG4,412EUR15:58+0,45+0,02040.144,79
Oki Electric Industry Co. Ltd.15,00EUR15:59-3,23-0,5018,904,60
Olympus Corp.7,274EUR15:34-1,35-0,09812,6157,23014.569,82
Parker-Hannifin Corp.794,00EUR16:19-2,32-18,80879,20438,90331.098,00
Pilkington Dtld.266,00EUR16:03-4,69-12,00300,00208,00123.690,00
Quadient S.A.13,36EUR11.03.-0,90-0,1217,8612,481.336,00
RHI Magnesita N.V.29,40EUR16:42+1,73+0,5041,4022,0010.290,00
Roper Technologies Inc.306,90EUR16:36+0,63+1,90548,80264,6074.883,60
Sandvik AB34,77EUR16:10-0,34-0,1237,8015,3214.325,24
Select Harvest Ltd.2,260EUR16:46-3,39-0,0803,0401,770
SGL Carbon3,710EUR16:31+0,67+0,0254,8152,565184.706,06
Sigma Lithium Corp.11,00EUR11.03.-7,21-0,806.369,00
Snap-on Inc.316,80EUR15:49+0,44+1,40331,30253,407.920,00
SpielVGG Unterhaching KGaA1,130EUR14:39-1,85-0,0203,7000,5003.622,78
Stanley Black & Decker Inc.62,44EUR15:24-1,82-1,1678,3048,8666.623,48
Stemmer Imaging60,20EUR10:0462,0051,006.622,00
Subaru Corp.14,70EUR11.03.+0,69+0,1019,8014,20441,00
Sumco Corp.8,774EUR14:46-4,95-0,45210,0804,7078.774,00
Sumitomo Corp.30,31EUR16:19-3,23-1,0137,5517,4022.065,68
Sumitomo Heavy Industries Ltd.28,40EUR11.03.-3,52-1,0035,0016,40142,00
Sumitomo Osaka Cement Co. Ltd.23,40EUR11.03.-1,82-0,4025,2020,60
Taiheiyo Cement Corp.20,60EUR15:27-1,94-0,4026,4019,70309,00
Textron Inc.80,66EUR11:09-0,17-0,1488,9453,061.451,88
thyssenkrupp8,246EUR16:46-7,98-0,71412,4654,2774.281.578,83
Titan International Inc.6,750EUR16:40-4,26-0,3009,6005,000
Tokai Carbon Co. Ltd.5,300EUR09:15-0,94-0,0506,4004,7206.360,00
Toppan Holdings Inc.27,60EUR09:52-2,22-0,6031,6020,6011.040,00
Valmont Industries Inc.368,00EUR11.03.-0,55-2,00410,00226,0057.776,00
Varta1,211EUR12.03.2025
Vetropack I23,35EUR16:47+5,90+1,3038,0520,50
Vidrala S.A.74,70EUR16:27+1,22+0,9096,0073,50522,90
Villeroy & Boch AG18,60EUR16:29+1,93+0,3519,7515,30104.364,60
Viscofan S.A.58,30EUR14:24+0,34+0,2070,1048,503.031,60