Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,55EUR21:51+0,03+0,05153,70120,30864.099,90
Adval Tech N42,80EUR22:1451,5033,60
AGC Inc.33,40EUR11:4245,4025,00100,20
Albany International Corporation64,50EUR22:00-1,53-1,0067,000,10645,00
Alcoa Corp.40,57EUR21:59+4,00+1,5572,9824,35295.309,03
Alstom S.A.15,91EUR20:48-0,44-0,0730,1914,95228.984,29
Asahi Kasei Corp.10,22EUR20:38-0,90-0,0910,365,9371,51
Bannerman Energy Ltd.2,151EUR19:02+4,68+0,0933,0051,2823.476,02
BayWa AG10,40EUR19:5023,908,0012.781,60
BayWa2,605EUR21:53+0,97+0,02511,8802,20562.949,83
BELIMO Holding AG902,00EUR17:03-0,39-3,501.070,00673,005.412,00
Bio-Gate AG0,6500EUR17:25+2,73+0,01501,09000,50001.099,80
Borussia Dortmund3,080EUR21:423,8952,86052.686,48
Bridgestone Corp.20,35EUR18:04-0,59-0,1221,0217,3915.120,05
Brüder Mannesmann AG0,9400EUR21.07.1,46000,8500
BUZZI S.p.A.42,09EUR18:31+0,26+0,1154,7539,40168,36
Cameco Corp.79,46EUR21:51+1,80+1,40114,0459,17441.320,84
Camtek Ltd.135,20EUR13:36+0,37+0,50183,6064,5060.164,00
Cemex S.A.B. de C.V.1,090EUR21:591,1300,630
China Merchants Port Hldgs Co.1,592EUR21.07.+1,13+0,0181,9531,3992.015,47
Compagnie de Saint-Gobain S.A.74,80EUR18:32-0,29-0,22104,4565,90118.483,20
Compass Minerals Intl Inc.25,00EUR21.07.29,6014,8013.500,00
Continental71,02EUR21:31-0,62-0,4477,2852,00381.803,52
Corning Inc.135,18EUR21:56-5,14-7,30238,3046,45248.460,84
COSCO SHIPPING Ports Ltd.0,5415EUR21.07.-0,88-0,00500,70950,5005
Dai Nippon Printing Co. Ltd.16,60EUR21.07.-1,18-0,2018,0013,10
Daikin Industries Ltd.133,00EUR18:32-2,24-3,00146,8595,96225.834,00
Daldrup & Söhne AG24,40EUR17:56+0,43+0,1030,5011,1513.590,80
Denka Co., Ltd.19,90EUR21.07.+1,54+0,3024,6012,205.014,80
dormakaba Holding AG61,00EUR21:57+0,83+0,5084,4051,92122,00
Dyno Nobel Ltd.2,280EUR16:19-0,87-0,0202,4001,600912,00
Dätwyler Holding AG159,60EUR22:14-0,50-0,80187,80137,00
Eagle Materials Inc.193,00EUR21.07.-0,57-1,00208,00156,00
Ebara Corp.30,20EUR19:35-2,45-0,7436,8915,858.758,00
Egide0,9650EUR22:14-4,08-0,04101,44500,3750189,14
Enbridge Inc.49,51EUR21:01+1,38+0,6750,5138,25118.712,99
ESCO Technologies Inc.286,00EUR15:47-2,08-6,00314,00160,004.290,00
Flowserve Corp.59,72EUR21.07.+1,56+0,9279,5042,40
Forbo Holding AG824,00EUR22:05+0,98+8,001.048,00724,00
FUCHS SE34,25EUR21:32+1,98+0,6534,5027,55151.248,00
Fuchs40,00EUR21:55+1,37+0,5443,2831,82534.400,00
Fujikura Ltd.26,30EUR19:53-1,15-0,3045,008,02318.274,68
Furukawa Co. Ltd.19,60EUR21:59+1,03+0,2037,6013,20
Geospace Technologies Corp.6,200EUR21.07.4.960,00
Goodyear Tire & Rubber Co.,The6,558EUR16:19+2,12+0,1349,8204,7351.508,34
GrainCorp Ltd.3,243EUR16:34-0,90-0,0295,1482,84032,43
Holcim Ltd.80,06EUR18:12-0,57-0,4690,0066,8035.146,34
HomeToGo SE0,9940EUR18:05+2,67+0,02401,98000,902066.746,11
Hoya Corp.135,25EUR21:11-1,66-2,25161,95101,6518.529,25
Huhtamäki Oyj27,42EUR16:46+1,26+0,3432,2025,821.782,30
IHI Corp.14,70EUR13:41-0,23-0,0326,0011,57294,04
Illinois Tool Works Inc.240,30EUR18:57+0,63+1,50254,90207,0014.658,30
Indocement Tunggal Prakarsa,PT0,1970EUR21:59-3,43-0,00700,37200,0640
Industrie De Nora S.p.A.6,280EUR13:55-0,71-0,0458,5555,2955.149,60
Ingredion Inc.89,70EUR21:45+0,45+0,40115,8582,905.382,00
James Hardie Industries PLC21,40EUR16:03-2,75-0,6025,2014,406.420,00
Johnson Contr.125,00EUR20:57+0,52+0,65131,1087,5817.000,00
Jost Werke54,60EUR14:31+1,11+0,6067,6047,2011.466,00
Juventus Football Club S.p.A.2,054EUR20:19+0,59+0,0123,0981,90616.123,90
K+S14,21EUR21:29+2,23+0,3118,6510,42531.382,95
Kemira Oy16,93EUR16:38+0,78+0,1321,4616,2184.650,00
Kennametal Inc.29,40EUR21.07.+0,67+0,2036,4015,90
Knorr-Bremse103,70EUR21:29+1,67+1,70115,8077,5048.635,30
Kopin Corp.3,541EUR15:44-7,70-0,2705,6221,4444.968,02
Kuraray Co. Ltd.9,800EUR21.07.-2,04-0,20011,0008,350980,00
Lampetia AG0,1540EUR21.07.0,24400,0300
Leggett & Platt Inc.9,218EUR09:31+0,36+0,03410,9956,9469,22
Lilium N.V.0,0020EUR21.07.0,26700,0016
Lincoln Electric Holdings Inc.218,00EUR21.07.252,00186,004.796,00
Linde445,80EUR21:40+0,54+2,40479,80332,401.415.415,00
Lynas Rare Earths Ltd.9,281EUR21:59-5,77-0,56813,7955,614246.484,80
M+S Hidravlik AD BW 15,100EUR21.07.-2,75-0,1405,2500,0005
MacMahon Holdings Ltd.0,5550EUR21.07.+1,75+0,0100
Mersen S.A.36,12EUR21.07.-1,15-0,4245,0620,503.250,80
Minebea Mitsumi Inc.21,00EUR11:0729,0013,502.310,00
Mineral Resources Ltd.32,87EUR17:04+0,44+0,1546,2415,9232,87
Mitsubishi Heavy Ind. Ltd.20,55EUR20:16-2,33-0,4928,7118,40125.036,87
Mitsubishi Materials Corp.22,80EUR21.07.+0,90+0,2033,8013,40273,60
Moog Inc.353,00EUR20:42-0,73-2,60380,00156,0017.650,00
Morgan Advanced Materials PLC2,580EUR21:04+1,57+0,0402,8202,040
Mueller Water Products Inc.21,70EUR14:04-0,23-0,0526,0419,7012.238,80
Nexans S.A.133,90EUR18:48-0,82-1,10168,90109,8030.663,10
NGK Corp.33,00EUR13:2843,8010,904.125,00
Nippon Sharyo Ltd19,60EUR09:1524,2012,00
Nippon Sheet Glass Co. Ltd.2,600EUR21.07.-0,78-0,0203,7602,220
NTN Corp.2,040EUR17:58-0,97-0,0203,2001,4404.332,96
Nutrien Ltd60,18EUR21:54+2,40+1,4075,8046,3093.399,36
Obducat AB0,0410EUR21:58+5,13+0,002084,01
OC Oerlikon Corporation AG5,050EUR21:19-0,98-0,0505,4602,81651.116,10
Oki Electric Industry Co. Ltd.17,50EUR21:59-1,13-0,2021,008,60
Olympus Corp.9,188EUR13:31-2,18-0,20611,8457,002110,26
Parker-Hannifin Corp.848,20EUR20:13+1,10+9,20883,00594,00290.084,40
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,74EUR10:20+0,63+0,0816,7810,5012.740,00
RHI Magnesita N.V.35,00EUR22:14+2,64+0,9038,2022,001.750,00
Roper Technologies Inc.294,90EUR20:44-3,94-12,10490,00261,5053.966,70
Sandvik AB31,49EUR20:48+0,19+0,0638,2920,7352.745,75
Select Harvest Ltd.2,520EUR21:59+4,13+0,1002,9201,770
SGL Carbon3,935EUR21:01-1,50-0,0605,6602,565157.545,60
Sigma Lithium Corp.9,200EUR20:02-3,11-0,28414.296,80
Snap-on Inc.357,80EUR20:54+0,45+1,60367,00272,808.229,40
SpielVGG Unterhaching KGaA0,9030EUR19:56+2,91+0,02503,70000,50008.462,01
Stanley Black & Decker Inc.78,22EUR21:50+1,11+0,8683,1052,0022.605,58
Stemmer Imaging61,50EUR08:1663,0053,80
Subaru Corp.13,71EUR18:49-1,58-0,2219,8012,367.222,54
Sumco Corp.20,42EUR19:52-4,16-0,8930,006,4225.688,36
Sumitomo Corp.8,606EUR21:32+0,54+0,04610,4935,4983.683,37
Sumitomo Heavy Industries Ltd.27,87EUR21.07.+1,61+0,4435,0018,80
Sumitomo Osaka Cement Co. Ltd.31,00EUR08:00-1,29-0,4034,4019,8031,00
Taiheiyo Cement Corp.22,20EUR21.07.+1,82+0,4026,4018,302.775,00
Textron Inc.80,26EUR19:27+1,16+0,9288,9465,6010.433,80
thyssenkrupp12,18EUR21:56+0,41+0,0512,475,566.318.167,55
Titan International Inc.6,850EUR22:20+3,79+0,2509,6005,350
Tokai Carbon Co. Ltd.8,800EUR21.07.+1,15+0,10010,3005,0005.262,40
Toppan Holdings Inc.26,00EUR17:5331,6020,604.940,00
Valmont Industries Inc.420,00EUR15:37-3,20-14,00515,00300,002.940,00
Vetropack I19,80EUR22:14-0,50-0,1035,0018,98
Vidrala S.A.90,40EUR15:42-0,44-0,4096,0070,803.887,20
Villeroy & Boch AG15,70EUR21:10-0,95-0,1519,7515,25102.018,60
Viscofan S.A.56,40EUR20:55+0,54+0,3064,2048,5010.264,80