Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,25EUR10:06+0,43+0,65162,10120,3093.022,75
Adval Tech N43,20EUR10:06+1,89+0,8049,8033,60
AGC Inc.33,40EUR31.07.+1,86+0,6045,4025,402.672,00
Albany International Corporation63,00EUR10:05-1,56-1,0067,000,10
Alcoa Corp.39,66EUR10:14+1,33+0,5272,9824,5732.878,14
Alstom S.A.16,46EUR10:09+2,34+0,3830,1914,9523.142,76
Asahi Kasei Corp.9,154EUR08:00-2,89-0,26610,3656,288924,55
Bannerman Energy Ltd.1,980EUR09:30+3,19+0,0593,0051,2821.991,38
BayWa AG9,600EUR08:42-2,04-0,20023,9008,0005.606,40
BayWa2,670EUR10:03-0,75-0,02011,1402,20513.336,65
BELIMO Holding AG919,00EUR31.07.+0,44+4,001.070,00673,002.757,00
Bio-Gate AG3,200EUR09:32-7,79-0,2405,4502,5001.600,00
Borussia Dortmund3,055EUR10:17+0,99+0,0303,7752,86021.904,35
Bridgestone Corp.21,77EUR09:30+1,23+0,2622,5317,391.240,89
Brüder Mannesmann AG0,9400EUR09:041,45000,850018,80
BUZZI S.p.A.42,87EUR10:15+4,29+1,7654,7539,404.501,35
Cameco Corp.76,18EUR10:01+1,26+0,94114,0459,17280.723,30
Camtek Ltd.115,30EUR09:15-0,35-0,40183,6064,501.153,00
Cemex S.A.B. de C.V.0,9800EUR09:09-2,00-0,02001,13000,6750
China Merchants Port Hldgs Co.1,662EUR31.07.-0,66-0,0111,9531,399410,51
Compagnie de Saint-Gobain S.A.83,62EUR10:14+3,16+2,56100,5565,90140.147,12
Compass Minerals Intl Inc.26,00EUR09:31-1,57-0,4029,6014,80364,00
Continental72,88EUR10:17+1,45+1,0477,2852,00220.024,72
Corning Inc.122,50EUR10:11+2,17+2,60238,3053,71137.445,00
COSCO SHIPPING Ports Ltd.0,5995EUR09:30-0,78-0,00450,70950,500510,79
Dai Nippon Printing Co. Ltd.16,00EUR31.07.+1,27+0,2018,0013,10
Daikin Industries Ltd.128,80EUR10:02+1,23+1,55146,8595,9665.559,20
Daldrup & Söhne AG22,70EUR09:45-1,30-0,3030,5011,1530.645,00
Denka Co., Ltd.17,20EUR31.07.+3,31+0,6024,6012,40
dormakaba Holding AG60,00EUR31.07.+1,60+1,0084,0051,92
Dyno Nobel Ltd.2,280EUR31.07.-0,88-0,0202,4001,631
Dätwyler Holding AG147,80EUR10:12+2,21+3,20187,80137,00
Eagle Materials Inc.187,00EUR31.07.+1,14+2,00208,00156,00
Ebara Corp.30,76EUR10:11-0,62-0,1936,8916,002.553,08
Egide1,000EUR10:03+2,56+0,0251,4450,3754.160,00
Enbridge Inc.47,30EUR10:08+0,36+0,1750,5138,4772.510,90
ESCO Technologies Inc.278,00EUR09:32+0,74+2,00314,00160,00556,00
Flowserve Corp.66,94EUR09:31+0,18+0,1279,5042,4066,94
Forbo Holding AG979,00EUR10:17+1,14+11,001.048,00724,00
FUCHS SE34,50EUR10:06+0,88+0,3035,9527,55114.712,50
Fuchs40,42EUR10:01+0,80+0,3242,7831,82111.437,94
Fujikura Ltd.23,76EUR10:14+7,96+1,7445,009,9348.042,72
Furukawa Co. Ltd.19,10EUR08:30+1,06+0,2037,6013,80
Geospace Technologies Corp.6,400EUR31.07.-0,79-0,050
Goodyear Tire & Rubber Co.,The6,190EUR31.07.+1,31+0,0789,0604,7353.342,60
GrainCorp Ltd.3,468EUR09:30+0,68+0,0235,1482,840190,74
Holcim Ltd.77,34EUR09:47-1,45-1,1490,0067,4011.523,66
HomeToGo SE1,020EUR10:01-0,20-0,0021,9800,90298.052,60
Hoya Corp.140,70EUR09:30+5,22+6,90161,95106,355.487,30
Huhtamäki Oyj31,20EUR10:03+1,10+0,3432,1225,82312,00
IHI Corp.15,56EUR09:30+1,01+0,1526,0011,5715,56
Illinois Tool Works Inc.251,70EUR09:37-0,04-0,10263,00207,0021.142,80
Indocement Tunggal Prakarsa,PT0,2020EUR10:01+2,02+0,00400,37200,0640
Industrie De Nora S.p.A.6,475EUR08:03-1,49-0,0958,5555,295505,05
Ingredion Inc.85,80EUR09:56111,6082,903.260,40
James Hardie Industries PLC23,60EUR31.07.25,2014,40
Johnson Contr.129,30EUR09:39+0,47+0,60131,1087,587.628,70
Jost Werke58,40EUR10:11+1,21+0,7067,6047,2020.264,80
Juventus Football Club S.p.A.2,066EUR09:30+1,57+0,0323,0981,9061.229,27
K+S14,56EUR10:06-0,41-0,0618,6510,42271.456,64
Kemira Oy17,15EUR09:30+1,65+0,2821,4616,2117,15
Kennametal Inc.29,40EUR31.07.+0,68+0,2036,4015,90
Knorr-Bremse104,80EUR10:03+1,95+2,00115,8077,50139.069,60
Kopin Corp.3,128EUR09:59+1,80+0,0545,6221,4441.523,34
Kuraray Co. Ltd.9,850EUR09:11+0,51+0,05010,8008,350137,90
Lampetia AG0,1540EUR31.07.0,24400,0300
Leggett & Platt Inc.8,606EUR09:32+0,38+0,03210,9956,946361,45
Lilium N.V.0,0020EUR31.07.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR07:36252,00186,004.370,00
Linde418,80EUR10:14+1,16+4,80479,80332,401.049.931,60
Lynas Rare Earths Ltd.8,580EUR09:44+1,68+0,14113,7956,20042.436,68
M+S Hidravlik AD BW 15,150EUR31.07.-3,69-0,1905,2500,0005
MacMahon Holdings Ltd.0,5550EUR31.07.+3,57+0,0200
Mersen S.A.41,90EUR09:11+9,21+3,4245,0620,5037.081,50
Minebea Mitsumi Inc.21,00EUR09:30+5,15+1,0029,0013,80441,00
Mineral Resources Ltd.35,21EUR09:31-0,74-0,2646,2417,0535,21
Mitsubishi Heavy Ind. Ltd.20,68EUR10:11+1,47+0,3028,7118,4029.503,23
Mitsubishi Materials Corp.22,20EUR31.07.+1,80+0,4033,8013,40333,00
Moog Inc.336,80EUR09:36+0,48+1,60380,00160,1012.461,60
Morgan Advanced Materials PLC2,640EUR10:08+1,54+0,0402,8202,040
Mueller Water Products Inc.22,27EUR09:31+0,28+0,0626,0419,7022,27
Nexans S.A.129,60EUR10:12-2,34-3,10168,90109,8059.356,80
NGK Corp.31,00EUR09:59+2,74+0,8043,8011,801.023,00
Nippon Sharyo Ltd18,70EUR09:15+1,11+0,2024,2013,60
Nippon Sheet Glass Co. Ltd.2,700EUR08:00+2,36+0,0603,7602,22010,80
NTN Corp.2,100EUR08:02+1,94+0,0403,2001,590256,20
Nutrien Ltd59,66EUR09:30-0,97-0,5875,8046,3039.196,62
Obducat AB0,0460EUR10:15-0,43-0,000236,80
OC Oerlikon Corporation AG5,210EUR10:105,6302,81646.342,95
Oki Electric Industry Co. Ltd.15,30EUR10:03+4,79+0,7021,008,60
Olympus Corp.10,14EUR09:30+1,84+0,1811,857,0030,42
Parker-Hannifin Corp.846,40EUR10:15+0,24+2,00884,20594,00110.878,40
Pilkington Dtld.242,00EUR08:24-0,82-2,00300,00208,00
Quadient S.A.13,70EUR09:30+0,59+0,0816,7810,5068,50
RHI Magnesita N.V.32,40EUR09:59-0,61-0,2038,2022,00
Roper Technologies Inc.341,60EUR09:37+0,29+1,00475,30261,5016.738,40
Sandvik AB32,54EUR09:30+0,09+0,0338,2920,73292,86
Select Harvest Ltd.2,440EUR10:17-3,17-0,0802,9201,820
SGL Carbon3,830EUR10:05+2,70+0,1005,6602,56544.669,29
Sigma Lithium Corp.8,672EUR09:30-0,63-0,0548.299,10
Snap-on Inc.355,00EUR10:01-0,28-1,00368,60273,7058.220,00
SpielVGG Unterhaching KGaA0,9790EUR09:31+6,00+0,05103,70000,5800267,27
Stanley Black & Decker Inc.82,64EUR09:31+0,49+0,4084,3652,00661,12
Stemmer Imaging61,50EUR08:2463,0053,80
Subaru Corp.14,69EUR08:40-2,38-0,3519,8012,365.082,74
Sumco Corp.19,24EUR10:01+9,55+1,6630,006,421.731,96
Sumitomo Corp.9,314EUR10:11+7,07+0,60610,4935,62531.723,48
Sumitomo Heavy Industries Ltd.30,01EUR09:12+5,15+1,4235,0018,8030,01
Sumitomo Osaka Cement Co. Ltd.30,40EUR31.07.+0,68+0,2034,4019,80
Taiheiyo Cement Corp.23,00EUR31.07.-0,92-0,2026,4018,30
Textron Inc.74,02EUR09:44+0,60+0,4488,9465,605.625,52
thyssenkrupp12,37EUR10:15+2,91+0,3512,605,56915.590,29
Titan International Inc.6,000EUR10:01-0,83-0,0509,6005,350
Tokai Carbon Co. Ltd.8,200EUR31.07.+2,45+0,20010,3005,000
Toppan Holdings Inc.24,20EUR31.07.+1,65+0,4031,6020,601.452,00
Valmont Industries Inc.424,00EUR09:31+0,97+4,00515,00310,00424,00
Vetropack I20,55EUR10:10+1,99+0,4033,5518,98
Vidrala S.A.88,30EUR09:30+2,31+2,0092,7070,806.092,70
Villeroy & Boch AG15,60EUR10:13+1,96+0,3019,7515,2528.002,00
Viscofan S.A.57,40EUR09:37-0,52-0,3064,2048,501.722,00