120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,12EUR | 12:34 | -1,29 | -1,78 | 149,60 | 102,46 | 270.062,08 | |
| Adval Tech N | 38,00EUR | 12:15 | 70,00 | 33,60 | ||||
| AGC Inc. | 34,40EUR | 09:23 | -12,02 | -4,40 | 37,60 | 24,40 | 1.926,40 | |
| Albany International Corporation | 50,00EUR | 10:16 | -0,99 | -0,50 | 71,50 | 34,40 | ||
| Alcoa Corp. | 52,99EUR | 11:56 | -3,40 | -1,86 | 57,07 | 19,65 | 78.584,17 | |
| Alstom S.A. | 26,02EUR | 12:39 | -4,01 | -1,09 | 30,19 | 15,88 | 333.134,06 | |
| Asahi Kasei Corp. | 9,400EUR | 12:09 | -8,31 | -0,834 | 10,355 | 5,608 | 56.860,60 | |
| Bannerman Energy Ltd. | 2,865EUR | 12:44 | -1,71 | -0,050 | 3,005 | 0,974 | 22.922,87 | |
| BayWa AG | 16,75EUR | 12:13 | 23,90 | 8,00 | 1.926,25 | |||
| BayWa | 2,960EUR | 12:31 | -2,96 | -0,090 | 11,880 | 2,210 | 181.560,48 | |
| BELIMO Holding AG | 807,00EUR | 12:43 | -3,53 | -29,50 | 25.824,00 | |||
| Bio-Gate AG | 0,6900EUR | 09:30 | +2,44 | +0,0150 | 1,5300 | 0,5000 | 1.035,00 | |
| Borussia Dortmund | 3,080EUR | 12:35 | -0,16 | -0,005 | 4,210 | 2,805 | 133.330,12 | |
| Bridgestone Corp. | 19,00EUR | 11:11 | -6,42 | -1,28 | 21,02 | 16,19 | 15.409,00 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:15 | 1,5500 | 0,9300 | ||||
| BUZZI S.p.A. | 46,18EUR | 10:18 | -2,91 | -1,38 | 55,00 | 37,20 | 8.312,40 | |
| Cameco Corp. | 101,76EUR | 12:33 | -4,55 | -4,88 | 114,04 | 31,00 | 433.497,60 | |
| Camtek Ltd. | 151,00EUR | 12:04 | +0,69 | +1,00 | 151,00 | 42,80 | 11.778,00 | |
| Cemex S.A.B. de C.V. | 0,9600EUR | 11:10 | -5,88 | -0,0600 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,879EUR | 02.03. | +0,11 | +0,002 | 1,928 | 1,329 | 1.148,07 | |
| Compagnie de Saint-Gobain S.A. | 79,00EUR | 12:32 | -4,54 | -3,76 | 108,00 | 74,00 | 352.498,00 | |
| Compass Minerals Intl Inc. | 21,60EUR | 02.03. | -1,85 | -0,40 | 22,00 | 7,85 | 907,20 | |
| Continental | 67,38EUR | 12:41 | -3,91 | -2,74 | 75,48 | 42,39 | 994.663,56 | |
| Corning Inc. | 128,00EUR | 12:41 | -5,00 | -6,74 | 138,78 | 32,00 | 796.672,00 | |
| COSCO SHIPPING Ports Ltd. | 0,6805EUR | 08:53 | -5,85 | -0,0405 | 0,6965 | 0,4452 | 816,60 | |
| Dai Nippon Printing Co. Ltd. | 18,00EUR | 02.03. | -9,09 | -1,60 | 18,00 | 11,40 | 90,00 | |
| Daikin Industries Ltd. | 102,60EUR | 11:33 | -5,51 | -5,95 | 119,85 | 94,02 | 101.676,60 | |
| Daldrup & Söhne AG | 26,50EUR | 12:35 | -5,00 | -1,40 | 30,50 | 7,90 | 131.970,00 | |
| Denka Co., Ltd. | 18,80EUR | 02.03. | -9,57 | -1,80 | 18,80 | 11,00 | 11.994,40 | |
| dormakaba Holding AG | 60,87EUR | 10:04 | -1,09 | -0,67 | 12.539,22 | |||
| Dyno Nobel Ltd. | 2,139EUR | 10:49 | -0,10 | -0,002 | 2,139 | 1,100 | 2.139,00 | |
| Dätwyler Holding AG | 171,20EUR | 12:36 | -3,82 | -6,80 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 186,00EUR | 02.03. | -0,54 | -1,00 | 220,00 | 168,00 | 1.860,00 | |
| Ebara Corp. | 28,84EUR | 11:52 | -2,37 | -0,70 | 32,60 | 11,37 | 30.368,52 | |
| Egide | 1,170EUR | 12:40 | +15,84 | +0,160 | 1,445 | 0,366 | ||
| Enbridge Inc. | 46,74EUR | 12:06 | +0,93 | +0,43 | 47,12 | 35,00 | 101.041,07 | |
| ESCO Technologies Inc. | 236,00EUR | 02.03. | -0,83 | -2,00 | 244,00 | 122,00 | ||
| Flowserve Corp. | 73,50EUR | 11:59 | -1,34 | -1,00 | 79,50 | 35,20 | 147,00 | |
| Forbo Holding AG | 891,00EUR | 12:41 | -6,99 | -67,00 | 1.048,00 | 720,00 | 35.640,00 | |
| FUCHS SE | 29,60EUR | 12:37 | -2,81 | -0,85 | 38,05 | 28,45 | 405.904,80 | |
| Fuchs | 35,58EUR | 12:40 | -2,79 | -1,02 | 51,10 | 35,42 | 343.809,54 | |
| Fujikura Ltd. | 136,00EUR | 12:29 | -10,82 | -16,50 | 157,00 | 22,00 | 612.816,00 | |
| Furukawa Co. Ltd. | 30,20EUR | 11:52 | -6,21 | -2,00 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 6,878EUR | 12:10 | -2,13 | -0,150 | 10,500 | 5,676 | 7.497,02 | |
| GrainCorp Ltd. | 3,660EUR | 10:51 | -4,33 | -0,165 | 5,148 | 3,312 | 2.382,66 | |
| Holcim Ltd. | 73,26EUR | 12:36 | -2,76 | -2,08 | 334.431,90 | |||
| HomeToGo SE | 1,400EUR | 12:40 | -1,07 | -0,015 | 2,190 | 1,255 | 15.540,00 | |
| Hoya Corp. | 149,05EUR | 10:13 | -1,71 | -2,60 | 158,95 | 90,74 | 15.054,05 | |
| Huhtamäki Oyj | 29,80EUR | 11:33 | -3,49 | -1,08 | 36,52 | 27,82 | 16.479,40 | |
| IHI Corp. | 23,20EUR | 12:03 | -10,17 | -2,40 | 26,00 | 7,57 | 43.662,40 | |
| Illinois Tool Works Inc. | 248,90EUR | 12:38 | -1,37 | -3,40 | 255,90 | 195,75 | 16.925,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2780EUR | 12:23 | -4,14 | -0,0120 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,735EUR | 08:52 | -2,94 | -0,200 | 10,390 | 5,680 | 1.010,25 | |
| Ingredion Inc. | 98,40EUR | 09:30 | -1,00 | -1,00 | 128,25 | 90,90 | 196,80 | |
| James Hardie Industries PLC | 20,60EUR | 02.03. | -5,39 | -1,10 | 30,40 | 14,40 | ||
| Johnson Contr. | 122,40EUR | 12:05 | -1,32 | -1,64 | 124,08 | 59,00 | 7.344,00 | |
| Jost Werke | 62,50EUR | 12:29 | -4,15 | -2,70 | 67,60 | 42,00 | 94.500,00 | |
| Juventus Football Club S.p.A. | 2,228EUR | 11:07 | -2,52 | -0,058 | 3,568 | 2,172 | 3.417,75 | |
| K+S | 14,88EUR | 12:39 | -0,60 | -0,09 | 17,01 | 10,42 | 779.384,64 | |
| Kemira Oy | 19,50EUR | 08:23 | -1,07 | -0,21 | 22,40 | 16,95 | 975,00 | |
| Kennametal Inc. | 34,60EUR | 02.03. | -1,15 | -0,40 | 1.038,00 | |||
| Knorr-Bremse | 104,40EUR | 12:18 | -3,86 | -4,20 | 115,80 | 68,50 | 346.399,20 | |
| Kopin Corp. | 1,807EUR | 11:49 | -7,13 | -0,143 | 3,698 | 0,637 | 542,10 | |
| Kuraray Co. Ltd. | 9,350EUR | 08:23 | -12,50 | -1,250 | 12,200 | 8,350 | 1.402,50 | |
| Lampetia AG | 0,0940EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,626EUR | 09:30 | -1,14 | -0,112 | 10,995 | 5,718 | 9,63 | |
| Lilium N.V. | 0,0040EUR | 07:03 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 240,00EUR | 02.03. | -0,83 | -2,00 | 252,00 | 150,00 | ||
| Linde | 425,80EUR | 12:41 | -2,11 | -9,20 | 444,20 | 332,40 | 2.900.123,80 | |
| Lynas Rare Earths Ltd. | 10,80EUR | 12:43 | -9,29 | -1,11 | 13,80 | 3,86 | 1.983.743,18 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 02.03. | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4160EUR | 08:06 | -4,61 | -0,0200 | ||||
| Mersen S.A. | 26,25EUR | 12:03 | -3,14 | -0,85 | 28,15 | 17,38 | 5.958,75 | |
| Minebea Mitsumi Inc. | 16,30EUR | 10:05 | -12,92 | -2,30 | 19,10 | 11,40 | 5.036,70 | |
| Mineral Resources Ltd. | 33,43EUR | 09:31 | -9,00 | -3,24 | 37,27 | 7,78 | 601,65 | |
| Mitsubishi Heavy Ind. Ltd. | 25,16EUR | 12:42 | -9,17 | -2,54 | 28,71 | 12,01 | 523.827,72 | |
| Mitsubishi Materials Corp. | 28,40EUR | 11:52 | -13,41 | -4,40 | 33,40 | 12,60 | 80.201,60 | |
| Moog Inc. | 293,80EUR | 11:30 | -0,82 | -2,40 | 301,60 | 131,00 | 5.582,20 | |
| Morgan Advanced Materials PLC | 2,340EUR | 12:42 | -10,69 | -0,280 | 2,820 | 1,970 | 5.199,48 | |
| Mueller Water Products Inc. | 25,40EUR | 02.03. | -0,79 | -0,20 | 26,20 | 19,00 | 25,40 | |
| Nexans S.A. | 116,30EUR | 12:43 | -5,38 | -6,60 | 144,40 | 75,15 | 75.711,30 | |
| NGK Insulators Ltd. | 23,20EUR | 08:08 | -10,74 | -2,60 | 25,20 | 9,85 | 2.784,00 | |
| Nippon Sharyo Ltd | 21,80EUR | 08:29 | -3,64 | -0,80 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,180EUR | 02.03. | -11,04 | -0,360 | 3,760 | 2,020 | ||
| NTN Corp. | 2,260EUR | 02.03. | -14,55 | -0,320 | 2,340 | 1,250 | 24,86 | |
| Nutrien Ltd | 65,04EUR | 12:37 | +0,81 | +0,52 | 67,48 | 40,21 | 136.063,68 | |
| Obducat AB B SK 8 | 0,0032EUR | 11:40 | -20,00 | -0,0008 | ||||
| OC Oerlikon Corporation AG | 4,406EUR | 12:43 | -1,52 | -0,068 | 37.490,65 | |||
| Oki Electric Industry Co. Ltd. | 17,10EUR | 11:59 | -4,47 | -0,80 | 18,90 | 4,60 | 2.736,00 | |
| Olympus Corp. | 7,520EUR | 10:59 | -5,35 | -0,424 | 13,045 | 7,470 | 13.227,68 | |
| Parker-Hannifin Corp. | 852,60EUR | 12:23 | -0,90 | -7,80 | 879,20 | 438,90 | 91.228,20 | |
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,82EUR | 10:16 | -3,52 | -0,46 | 17,86 | 12,48 | 10.679,06 | |
| RHI Magnesita N.V. | 30,80EUR | 12:36 | -2,84 | -0,90 | 45,90 | 22,00 | 20.482,00 | |
| Roper Technologies Inc. | 306,00EUR | 12:09 | -0,26 | -0,80 | 560,00 | 264,60 | 79.560,00 | |
| Sandvik AB | 34,80EUR | 12:23 | -4,41 | -1,61 | 37,80 | 15,32 | 57.141,60 | |
| Select Harvest Ltd. | 2,140EUR | 11:35 | -7,76 | -0,180 | 3,040 | 1,770 | ||
| SGL Carbon | 3,950EUR | 12:31 | -2,59 | -0,105 | 4,815 | 2,565 | 324.306,85 | |
| Sigma Lithium Corp. | 11,00EUR | 11:40 | -6,72 | -0,80 | 5.753,00 | |||
| Snap-on Inc. | 328,50EUR | 09:30 | -0,87 | -2,90 | 330,90 | 253,40 | 657,00 | |
| SpielVGG Unterhaching KGaA | 1,050EUR | 12:25 | 3,700 | 0,500 | 103,95 | |||
| Stanley Black & Decker Inc. | 68,50EUR | 12:22 | -5,16 | -3,70 | 82,82 | 48,86 | 132.479,00 | |
| Stemmer Imaging | 60,00EUR | 11:20 | 62,00 | 51,00 | 152.280,00 | |||
| Subaru Corp. | 14,60EUR | 10:08 | -10,97 | -1,70 | 19,80 | 14,20 | 12.074,20 | |
| Sumco Corp. | 9,298EUR | 11:58 | -6,14 | -0,586 | 10,080 | 4,707 | 557,88 | |
| Sumitomo Corp. | 33,46EUR | 12:41 | -8,26 | -2,93 | 37,55 | 17,40 | 163.485,56 | |
| Sumitomo Heavy Industries Ltd. | 30,20EUR | 11:54 | -10,71 | -3,60 | 35,00 | 16,40 | 2.234,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 24,80EUR | 02.03. | -8,80 | -2,20 | 25,20 | 20,40 | 49,60 | |
| Taiheiyo Cement Corp. | 23,40EUR | 02.03. | -11,97 | -2,80 | 26,40 | 19,70 | 1.965,60 | |
| Textron Inc. | 84,94EUR | 09:40 | -0,47 | -0,40 | 88,94 | 53,06 | 934,34 | |
| thyssenkrupp | 9,428EUR | 12:42 | -6,53 | -0,658 | 12,465 | 4,277 | 3.405.685,87 | |
| Titan International Inc. | 7,900EUR | 12:23 | -1,25 | -0,100 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 6,000EUR | 02.03. | -5,98 | -0,350 | 6,400 | 4,720 | ||
| Toppan Holdings Inc. | 31,60EUR | 02.03. | -7,10 | -2,20 | 31,60 | 20,60 | 442,40 | |
| Valmont Industries Inc. | 388,00EUR | 02.03. | -0,51 | -2,00 | 410,00 | 226,00 | 10.864,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 23,00EUR | 12:41 | -3,56 | -0,85 | 38,05 | 20,50 | ||
| Vidrala S.A. | 78,20EUR | 12:10 | -2,63 | -2,10 | 97,52 | 77,90 | 27.448,20 | |
| Villeroy & Boch AG | 18,30EUR | 12:32 | -3,46 | -0,65 | 19,75 | 15,10 | 310.990,20 | |
| Viscofan S.A. | 57,30EUR | 11:34 | -2,39 | -1,40 | 70,10 | 48,50 | 11.803,80 |