Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,30EUR10:29-0,58-0,85162,10120,3010.171,00
Adval Tech N42,40EUR10:41+0,95+0,4049,8033,60
AGC Inc.31,20EUR02.09.+1,32+0,4045,4026,60249,60
Albany International Corporation49,20EUR10:03-0,81-0,4067,000,10
Alcoa Corp.44,16EUR02.09.+1,09+0,4872,9826,3737.094,40
Alstom S.A.15,84EUR10:23+0,86+0,1430,1914,956.114,24
Asahi Kasei Corp.8,864EUR02.09.+0,88+0,07810,3656,3541.684,16
Bannerman Energy Ltd.2,707EUR08:00+5,12+0,1283,0051,5462.219,74
BayWa AG8,980EUR08:25+2,59+0,22023,9007,3607.704,84
BayWa2,565EUR10:33-0,19-0,0059,6102,2059.477,68
BELIMO Holding AG879,50EUR02.09.+2,29+20,001.070,00673,007.036,00
Bio-Gate AG2,680EUR02.09.+1,52+0,0405,4502,500
Borussia Dortmund3,250EUR10:33+1,25+0,0403,6852,86018.671,25
Bridgestone Corp.22,00EUR02.09.-0,09-0,0223,8817,392.882,00
Brüder Mannesmann AG0,9500EUR08:031,45000,8500
BUZZI S.p.A.39,50EUR09:05+3,14+1,2354,7539,141.975,00
Cameco Corp.83,50EUR10:29+0,51+0,42114,0463,7227.889,00
Camtek Ltd.112,80EUR02.09.+0,71+0,80183,6064,505.188,80
Cemex S.A.B. de C.V.0,8900EUR10:39+1,14+0,01001,13000,7150
China Merchants Port Hldgs Co.1,811EUR02.09.+0,12+0,0021,9531,399300,63
Compagnie de Saint-Gobain S.A.75,48EUR10:28-0,34-0,2695,6265,9040.306,32
Compass Minerals Intl Inc.21,80EUR02.09.-0,91-0,2029,6014,80
Continental69,90EUR10:29+2,01+1,3877,2852,0036.278,10
Corning Inc.124,18EUR09:49-0,31-0,38238,3059,254.594,66
COSCO SHIPPING Ports Ltd.0,5980EUR02.09.+1,55+0,00900,70950,5005358,80
Dai Nippon Printing Co. Ltd.16,70EUR02.09.+0,61+0,1018,2013,4033,40
Daikin Industries Ltd.114,55EUR10:23+1,83+2,05146,8595,9622.566,35
Daldrup & Söhne AG23,30EUR09:29-0,86-0,2030,5011,151.165,00
Denka Co., Ltd.17,50EUR02.09.+1,14+0,2024,6012,40770,00
dormakaba Holding AG66,90EUR09:43+0,30+0,2080,2051,921.404,90
Dyno Nobel Ltd.2,320EUR02.09.2,4001,647
Dätwyler Holding AG138,80EUR10:41+5,47+7,20187,80120,20
Eagle Materials Inc.173,00EUR02.09.208,00156,00
Ebara Corp.24,09EUR02.09.+1,44+0,3436,8917,285.661,15
Egide0,8400EUR09:31+4,74+0,03801,44500,3750
Enbridge Inc.43,54EUR10:05-0,16-0,0750,5138,4732.128,83
ESCO Technologies Inc.228,00EUR07:59314,00167,001.368,00
Flowserve Corp.66,36EUR08:59-0,39-0,2679,5042,40132,72
Forbo Holding AG1.020,00EUR10:35+2,00+20,001.048,00724,00
FUCHS SE35,70EUR10:08+1,56+0,5536,1527,55359.748,90
Fuchs41,74EUR10:31+2,81+1,1442,7631,82581.646,90
Fujikura Ltd.27,11EUR09:50-1,88-0,5245,0012,336.071,52
Furukawa Co. Ltd.23,40EUR10:29+3,54+0,8037,6014,20
Geospace Technologies Corp.4,380EUR02.09.-1,36-0,060
Goodyear Tire & Rubber Co.,The5,388EUR02.09.+0,08+0,0049,0604,735
GrainCorp Ltd.4,321EUR10:16+3,35+0,1405,1482,8404.770,38
Holcim Ltd.76,52EUR10:16+1,91+1,4490,0067,4022.037,76
HomeToGo SE0,8800EUR09:05+0,23+0,00201,94500,854017.776,00
Hoya Corp.132,50EUR02.09.+1,21+1,60161,95113,30
Huhtamäki Oyj32,00EUR02.09.-0,50-0,1632,5425,82
IHI Corp.14,68EUR09:49+0,36+0,0526,0012,3673,40
Illinois Tool Works Inc.230,00EUR02.09.-0,52-1,20263,00207,003.680,00
Indocement Tunggal Prakarsa,PT0,2420EUR10:11+1,68+0,00400,37200,0640
Industrie De Nora S.p.A.6,655EUR02.09.+1,51+0,1008,5555,295419,27
Ingredion Inc.89,70EUR02.09.-0,11-0,10110,7082,90
James Hardie Industries PLC24,60EUR10:28+0,82+0,2027,0014,402.460,00
Johnson Contr.120,90EUR09:19-0,38-0,45135,8588,791.209,00
Jost Werke60,80EUR10:21+0,17+0,1067,6047,2014.956,80
Juventus Football Club S.p.A.2,050EUR09:41+0,98+0,0203,0601,9061.066,00
K+S17,21EUR10:39+1,59+0,2718,6510,42605.361,75
Kemira Oy17,64EUR02.09.+0,86+0,1521,4616,217.126,56
Kennametal Inc.26,20EUR02.09.36,4017,60
Knorr-Bremse102,20EUR10:14-0,10-0,10115,8077,5085.541,40
Kopin Corp.3,609EUR10:09-1,59-0,0585,6221,5815.233,05
Kuraray Co. Ltd.10,00EUR02.09.+1,98+0,2010,908,35
Lampetia AG0,1610EUR09:570,20800,030014,49
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Lilium N.V.0,0020EUR02.09.0,13530,0020
Lincoln Electric Holdings Inc.236,00EUR02.09.252,00186,00
Linde417,80EUR10:36-0,67-2,80479,80332,40510.969,40
Lynas Rare Earths Ltd.9,479EUR10:31+0,01+0,00113,7956,85016.550,33
M+S Hidravlik AD BW 15,100EUR08:015,4000,0005
MacMahon Holdings Ltd.0,5550EUR02.09.
Mersen S.A.37,42EUR02.09.+0,70+0,2645,0620,5010.215,66
Minebea Mitsumi Inc.18,00EUR10:37+0,57+0,1029,0013,805.634,00
Mineral Resources Ltd.38,97EUR08:00+1,42+0,5446,2420,032.766,52
Mitsubishi Heavy Ind. Ltd.21,25EUR10:31+3,38+0,6828,7118,4017.845,80
Mitsubishi Materials Corp.29,60EUR02.09.+1,38+0,4033,8014,807.844,00
Moog Inc.311,80EUR09:18-0,45-1,40392,40164,405.300,60
Morgan Advanced Materials PLC2,720EUR10:38+2,26+0,0602,9802,040
Mueller Water Products Inc.20,73EUR02.09.-0,49-0,1026,0419,702.031,54
Nexans S.A.139,50EUR09:56+1,09+1,50168,90109,803.627,00
NGK Corp.28,20EUR02.09.43,8013,50
Nippon Sharyo Ltd19,80EUR09:15+1,59+0,3024,2015,00
Nippon Sheet Glass Co. Ltd.2,700EUR02.09.+0,76+0,0203,7602,220
NTN Corp.2,060EUR02.09.+3,52+0,0703,2001,740100,94
Nutrien Ltd69,38EUR10:17-0,20-0,1475,8046,3085.753,68
Obducat AB0,0430EUR09:17+20,11+0,0072
OC Oerlikon Corporation AG5,500EUR10:38-0,36-0,0205,7902,81612.039,50
Oki Electric Industry Co. Ltd.14,60EUR10:35-2,01-0,3021,008,65
Olympus Corp.11,53EUR02.09.-0,44-0,0511,907,001.002,68
Parker-Hannifin Corp.825,60EUR10:36+0,20+1,60952,40602,0028.896,00
Pilkington Dtld.248,00EUR08:16300,00190,00
Quadient S.A.13,36EUR02.09.+0,31+0,0416,6810,50
RHI Magnesita N.V.31,10EUR10:08+0,32+0,1038,2022,008.397,00
Roper Technologies Inc.359,40EUR02.09.+0,08+0,30451,70261,5026.595,60
Sandvik AB33,93EUR10:29+2,60+0,8638,2921,712.103,66
Select Harvest Ltd.2,940EUR10:24+2,08+0,0603,0001,870
SGL Carbon4,045EUR10:38+0,50+0,0205,6602,5654.101,63
Sigma Lithium Corp.11,12EUR08:26-3,77-0,423.447,20
Snap-on Inc.327,40EUR02.09.368,60277,20982,20
SpielVGG Unterhaching KGaA0,8510EUR02.09.+0,12+0,00103,70000,70001.301,18
Stanley Black & Decker Inc.83,40EUR10:01-0,02-0,0290,7052,00750,60
Stemmer Imaging61,50EUR09:3863,0054,003.075,00
Subaru Corp.14,65EUR08:00+0,35+0,0519,8012,3629,29
Sumco Corp.16,99EUR02.09.+2,04+0,3430,006,4218.378,85
Sumitomo Corp.10,10EUR10:39+4,06+0,3910,496,1071.088,99
Sumitomo Heavy Industries Ltd.30,24EUR02.09.+6,05+1,7935,0019,00
Sumitomo Osaka Cement Co. Ltd.31,00EUR02.09.+0,68+0,2034,4019,80
Taiheiyo Cement Corp.22,60EUR02.09.+1,80+0,4026,4018,30
Textron Inc.68,60EUR09:52+0,09+0,0688,9467,48823,20
thyssenkrupp14,23EUR10:39+1,86+0,2615,186,181.430.143,46
Titan International Inc.6,250EUR10:08-1,57-0,1009,6005,100
Tokai Carbon Co. Ltd.9,800EUR02.09.+1,02+0,10010,5005,000117,60
Toppan Holdings Inc.26,20EUR02.09.+2,99+0,8032,0020,60
Valmont Industries Inc.402,00EUR02.09.+0,51+2,00515,00310,0060.702,00
Vetropack I24,25EUR10:33+2,11+0,5027,4017,78
Vidrala S.A.88,40EUR02.09.+1,24+1,1092,7070,80265,20
Villeroy & Boch AG14,95EUR09:44+0,68+0,1019,7514,8020.018,05
Viscofan S.A.57,50EUR09:0764,2048,501.610,00