Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,10EUR20:56+0,89+1,25149,60120,30354.019,90
Adval Tech N43,20EUR21:3751,5033,60
AGC Inc.35,40EUR15.07.-1,76-0,6045,4024,6070,80
Albany International Corporation64,00EUR21:3967,000,10
Alcoa Corp.40,65EUR18:27-3,46-1,4672,9824,25122.803,65
Alstom S.A.15,97EUR20:30+3,05+0,4730,1914,95262.530,83
Asahi Kasei Corp.9,890EUR10:47-0,55-0,05410,3555,92649,45
Bannerman Energy Ltd.2,032EUR17:00+0,05+0,0013,0051,28228.870,66
BayWa AG11,25EUR16:56+7,45+0,7023,908,002.880,00
BayWa2,615EUR20:31-0,58-0,01511,8802,2058.271,25
BELIMO Holding AG912,00EUR15.07.-4,32-39,001.070,00673,009.120,00
Bio-Gate AG0,6650EUR16:00-4,07-0,02501,09000,50002.857,51
Borussia Dortmund3,045EUR21:17+0,16+0,0053,9802,86054.067,02
Bridgestone Corp.19,81EUR15:09+0,28+0,0621,0217,39178,25
Brüder Mannesmann AG0,9400EUR08:201,46000,8500
BUZZI S.p.A.43,90EUR19:06-3,08-1,3854,7539,401.404,80
Cameco Corp.75,76EUR21:30-4,52-3,58114,0459,17609.716,48
Camtek Ltd.126,95EUR18:25-0,78-1,00183,6064,5012.695,00
Cemex S.A.B. de C.V.1,100EUR20:40-0,90-0,0101,1300,595
China Merchants Port Hldgs Co.1,565EUR16:00+4,75+0,0681,9531,3991,57
Compagnie de Saint-Gobain S.A.76,46EUR17:38-0,88-0,68104,4565,9064.914,54
Compass Minerals Intl Inc.26,00EUR15.07.-3,05-0,8029,6014,80
Continental72,10EUR19:58+0,17+0,1277,2852,00467.784,80
Corning Inc.138,08EUR21:38-9,35-14,22238,3045,581.740.912,64
COSCO SHIPPING Ports Ltd.0,5355EUR15.07.+1,52+0,00800,70950,500526,78
Dai Nippon Printing Co. Ltd.17,20EUR15.07.-1,18-0,2018,0012,80103,20
Daikin Industries Ltd.137,00EUR21:18+0,86+1,15146,8595,96128.917,00
Daldrup & Söhne AG24,50EUR21:13+1,66+0,4030,5011,1557.085,00
Denka Co., Ltd.20,80EUR16:44-7,34-1,6024,6011,9020,80
dormakaba Holding AG57,50EUR15.07.84,4051,92
Dyno Nobel Ltd.2,360EUR15.07.-1,77-0,0402,4001,600
Dätwyler Holding AG158,80EUR20:32+0,13+0,20187,80127,40
Eagle Materials Inc.193,00EUR15.07.+3,37+6,00208,00156,00
Ebara Corp.33,86EUR15.07.-8,12-2,6936,8915,8520.756,18
Egide1,000EUR21:37-3,85-0,0401,4450,37516.000,00
Enbridge Inc.49,46EUR20:55+0,66+0,3350,5138,0062.461,67
ESCO Technologies Inc.284,00EUR18:15-1,42-4,00314,00160,0011.360,00
Flowserve Corp.59,72EUR15.07.+0,13+0,0879,5042,40179,16
Forbo Holding AG790,00EUR21:11-1,00-8,001.048,00724,00
FUCHS SE33,90EUR19:13+2,45+0,8033,9527,55328.084,20
Fuchs40,14EUR20:34+2,82+1,1043,2831,82123.992,46
Fujikura Ltd.24,91EUR21:33-4,94-1,2845,007,70292.493,22
Furukawa Co. Ltd.19,30EUR16:59-2,03-0,4037,6013,00
Geospace Technologies Corp.6,500EUR15.07.-2,46-0,150
Goodyear Tire & Rubber Co.,The6,282EUR18:50+6,13+0,3569,8204,73540.185,95
GrainCorp Ltd.3,026EUR19:06+1,65+0,0495,1482,8403.147,04
Holcim Ltd.80,46EUR19:41-1,86-1,5290,0066,80186.506,28
HomeToGo SE0,9520EUR15:57-2,71-0,02601,98000,930024.038,00
Hoya Corp.135,30EUR16:00-0,96-1,30161,95101,6511.771,10
Huhtamäki Oyj26,52EUR17:34-0,23-0,0632,2025,82120.321,24
IHI Corp.15,02EUR18:25-0,14-0,0226,0011,572.357,83
Illinois Tool Works Inc.246,80EUR21:22+3,89+9,20254,90207,00116.242,80
Indocement Tunggal Prakarsa,PT0,2080EUR13:50+7,77+0,01500,37200,0640
Industrie De Nora S.p.A.6,760EUR15.07.-3,10-0,2108,5555,295121,68
Ingredion Inc.88,75EUR19:23+2,78+2,40116,9082,904.437,50
James Hardie Industries PLC22,80EUR15.07.25,2014,40
Johnson Contr.123,30EUR17:39-0,97-1,20131,1087,5830.578,40
Jost Werke55,20EUR21:26+1,47+0,8067,6047,2069.772,80
Juventus Football Club S.p.A.2,074EUR16:22-1,44-0,0303,0981,90612.356,89
K+S13,82EUR21:30-0,22-0,0318,6510,42369.685,00
Kemira Oy16,80EUR10:19-0,06-0,0121,4616,212.251,20
Kennametal Inc.28,80EUR15.07.+1,99+0,6036,4015,90
Knorr-Bremse103,80EUR18:30+1,68+1,70115,8077,50428.382,60
Kopin Corp.3,240EUR20:02-13,50-0,4945,6221,44439.920,04
Kuraray Co. Ltd.9,500EUR15.07.11,0008,350399,00
Lampetia AG0,1300EUR15.07.0,24400,0300
Leggett & Platt Inc.9,494EUR13:42+3,31+0,31410,9956,9461.642,46
Lilium N.V.0,0020EUR15.07.0,26000,0020
Lincoln Electric Holdings Inc.224,00EUR15.07.+2,75+6,00252,00186,00224,00
Linde452,80EUR21:30+1,07+4,80479,80332,401.692.113,60
Lynas Rare Earths Ltd.9,749EUR20:59+0,74+0,07113,7955,38283.041,98
M+S Hidravlik AD BW 15,100EUR15.07.+4,08+0,2005,2500,0005
MacMahon Holdings Ltd.0,5550EUR15.07.-2,68-0,0150
Mersen S.A.36,58EUR20:58-2,27-0,8445,0620,5019.826,36
Minebea Mitsumi Inc.21,80EUR15:19-2,73-0,6029,0012,907.303,00
Mineral Resources Ltd.37,06EUR15.07.-3,30-1,2146,2415,32592,96
Mitsubishi Heavy Ind. Ltd.20,15EUR21:20-2,05-0,4228,7118,3430.076,49
Mitsubishi Materials Corp.22,60EUR16:00-0,90-0,2033,8013,40384,20
Moog Inc.332,80EUR19:32-2,96-10,20380,00156,0014.976,00
Morgan Advanced Materials PLC2,540EUR21:30+0,79+0,0202,8202,040
Mueller Water Products Inc.21,87EUR15.07.+3,71+0,8026,0419,7021,87
Nexans S.A.132,60EUR15:32-2,20-3,00168,90109,8014.320,80
NGK Corp.34,80EUR20:25-5,06-1,8043,8010,502.644,80
Nippon Sharyo Ltd19,30EUR09:15-1,05-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,580EUR15.07.-0,79-0,0203,7602,220
NTN Corp.2,120EUR15:13+1,00+0,0203,2001,440780,16
Nutrien Ltd58,64EUR20:52-1,62-0,9675,8046,3033.131,60
Obducat AB0,0410EUR18:42-14,58-0,007041,00
OC Oerlikon Corporation AG5,350EUR20:58+1,52+0,0805,4002,816132.123,60
Oki Electric Industry Co. Ltd.17,50EUR16:59-1,13-0,2021,008,60
Olympus Corp.9,272EUR12:06-0,72-0,06611,8457,0023.133,94
Parker-Hannifin Corp.840,00EUR19:31+1,04+8,60883,00594,00291.480,00
Pilkington Dtld.246,00EUR10:00300,00208,003.936,00
Quadient S.A.12,10EUR17:26-0,50-0,0616,7810,5012.075,80
RHI Magnesita N.V.34,90EUR17:35+4,80+1,6038,2022,0010.470,00
Roper Technologies Inc.309,80EUR15:34+4,55+13,80490,00261,5051.117,00
Sandvik AB33,78EUR17:55-3,41-1,1938,2920,734.425,18
Select Harvest Ltd.2,300EUR15:002,9201,770
SGL Carbon4,175EUR20:59+0,37+0,0155,6602,56558.412,42
Sigma Lithium Corp.8,960EUR21:28-8,59-0,842133.315,84
Snap-on Inc.359,60EUR20:24+2,68+9,40364,20271,103.596,00
SpielVGG Unterhaching KGaA0,8080EUR18:04+0,13+0,00103,70000,5000603,58
Stanley Black & Decker Inc.78,42EUR18:25+2,97+2,2883,1052,0025.408,08
Stemmer Imaging61,50EUR08:1663,0053,80
Subaru Corp.13,65EUR16:00+4,85+0,6319,8012,36579.776,05
Sumco Corp.24,00EUR21:24-15,40-4,1530,006,42217.058,77
Sumitomo Corp.8,316EUR21:35-1,14-0,09610,4935,3383.792,10
Sumitomo Heavy Industries Ltd.28,06EUR15.07.-0,51-0,1435,0017,90
Sumitomo Osaka Cement Co. Ltd.30,20EUR21:17-1,32-0,4034,4019,805.013,20
Taiheiyo Cement Corp.21,00EUR15.07.-1,90-0,4026,4018,30
Textron Inc.78,36EUR19:12+1,74+1,3488,9465,60548,52
thyssenkrupp11,80EUR21:31-1,38-0,1712,475,561.576.425,34
Titan International Inc.6,600EUR21:32+3,13+0,2009,6005,350
Tokai Carbon Co. Ltd.8,650EUR15:59-1,71-0,15010,3005,000216,25
Toppan Holdings Inc.25,20EUR21:16-1,56-0,4031,6020,604.964,40
Valmont Industries Inc.482,00EUR15.07.-0,85-4,00515,00284,00482,00
Vetropack I19,60EUR21:37-3,21-0,6535,0018,98
Vidrala S.A.89,90EUR19:1196,0070,805.663,70
Villeroy & Boch AG15,35EUR21:33-1,61-0,2519,7515,2588.646,25
Viscofan S.A.55,90EUR18:42+1,27+0,7064,2048,5043.098,90