120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,12EUR | 11:44 | -0,12 | -0,18 | 149,88 | 102,46 | 1.026.433,76 | |
| Adval Tech N | 37,80EUR | 10:10 | +0,53 | +0,20 | 73,50 | 33,60 | ||
| AGC Inc. | 34,40EUR | 11.02. | +2,99 | +1,00 | 34,40 | 24,40 | 4.988,00 | |
| Albany International Corporation | 48,80EUR | 11:45 | -0,41 | -0,20 | 79,00 | 34,40 | ||
| Alcoa Corp. | 53,02EUR | 10:24 | +0,68 | +0,36 | 57,07 | 19,65 | 8.059,04 | |
| Alstom S.A. | 29,94EUR | 11:40 | +1,29 | +0,38 | 30,19 | 15,88 | 206.675,82 | |
| Asahi Kasei Corp. | 9,610EUR | 11:13 | +3,56 | +0,328 | 9,650 | 5,608 | 60.629,49 | |
| Bannerman Energy Ltd. | 2,400EUR | 11.02. | -3,52 | -0,085 | 2,895 | 0,974 | 23.642,40 | |
| BayWa AG | 18,00EUR | 10:58 | +0,30 | +0,05 | 23,90 | 8,00 | 414,00 | |
| BayWa | 3,065EUR | 11:35 | +0,66 | +0,020 | 11,880 | 2,210 | 110.039,63 | |
| BELIMO Holding AG | 992,00EUR | 08:40 | -1,32 | -13,00 | 6.944,00 | |||
| Bio-Gate AG | 0,6300EUR | 11:06 | +0,89 | +0,0050 | 1,5300 | 0,5000 | 4.063,50 | |
| Borussia Dortmund | 3,280EUR | 11:50 | +0,31 | +0,010 | 4,210 | 2,805 | 52.808,00 | |
| Bridgestone Corp. | 20,60EUR | 11:49 | -0,20 | -0,04 | 20,60 | 16,19 | 32.115,40 | |
| Brüder Mannesmann AG | 1,000EUR | 08:11 | 1,590 | 0,930 | ||||
| BUZZI S.p.A. | 51,15EUR | 10:30 | -0,88 | -0,45 | 55,00 | 37,20 | 511,50 | |
| Cameco Corp. | 100,70EUR | 11:43 | +0,46 | +0,46 | 114,04 | 31,00 | 118.121,10 | |
| Camtek Ltd. | 137,00EUR | 11:23 | 137,00 | 42,80 | 5.069,00 | |||
| Cemex S.A.B. de C.V. | 1,040EUR | 11:45 | -0,95 | -0,010 | 1,110 | 0,402 | ||
| China Merchants Port Hldgs Co. | 1,771EUR | 11.02. | -2,60 | -0,046 | 1,878 | 1,329 | 6.419,88 | |
| Compagnie de Saint-Gobain S.A. | 90,00EUR | 11:35 | +1,31 | +1,16 | 108,00 | 74,00 | 198.990,00 | |
| Compass Minerals Intl Inc. | 20,80EUR | 09:18 | 22,00 | 7,85 | 728,00 | |||
| Continental | 73,28EUR | 11:43 | +3,19 | +2,26 | 73,58 | 42,39 | 948.096,64 | |
| Corning Inc. | 113,58EUR | 11:25 | +0,64 | +0,72 | 113,86 | 32,00 | 90.523,26 | |
| COSCO SHIPPING Ports Ltd. | 0,6730EUR | 11.02. | +2,69 | +0,0170 | 0,6850 | 0,4452 | 4.999,72 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 11.02. | +0,57 | +0,10 | 17,40 | 11,40 | 8.473,80 | |
| Daikin Industries Ltd. | 105,55EUR | 11:50 | +2,43 | +2,50 | 119,85 | 94,02 | 18.049,05 | |
| Daldrup & Söhne AG | 26,90EUR | 11:49 | -1,83 | -0,50 | 27,60 | 7,90 | 80.753,80 | |
| Denka Co., Ltd. | 16,40EUR | 11.02. | +3,09 | +0,50 | 17,20 | 11,00 | ||
| dormakaba Holding AG | 68,77EUR | 11.02. | -1,19 | -0,82 | 15.817,10 | |||
| Dyno Nobel Ltd. | 1,978EUR | 11.02. | -2,26 | -0,045 | 2,102 | 1,100 | 21,76 | |
| Dätwyler Holding AG | 181,60EUR | 11:51 | -0,55 | -1,00 | 186,20 | 111,40 | 3.995,20 | |
| Eagle Materials Inc. | 188,00EUR | 11.02. | +0,52 | +1,00 | 242,00 | 168,00 | 1.504,00 | |
| Ebara Corp. | 29,78EUR | 11.02. | +0,82 | +0,24 | 29,78 | 11,37 | 2.203,72 | |
| Egide | 1,000EUR | 11:52 | +13,38 | +0,118 | 1,445 | 0,360 | ||
| Enbridge Inc. | 43,54EUR | 11:15 | -0,09 | -0,04 | 43,78 | 35,00 | 41.009,97 | |
| ESCO Technologies Inc. | 234,00EUR | 11.02. | 244,00 | 122,00 | 34.398,00 | |||
| Flowserve Corp. | 73,00EUR | 11.02. | 73,50 | 35,20 | 14.454,00 | |||
| Forbo Holding AG | 1.034,00EUR | 11:37 | -0,19 | -2,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 30,30EUR | 11:50 | 38,05 | 28,45 | 45.783,30 | |||
| Fuchs | 37,90EUR | 11:50 | -0,26 | -0,10 | 51,10 | 36,06 | 142.200,80 | |
| Fujikura Ltd. | 126,50EUR | 11:32 | +0,40 | +0,50 | 127,50 | 22,00 | 28.842,00 | |
| Furukawa Co. Ltd. | 35,60EUR | 11:19 | +4,09 | +1,40 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 7,970EUR | 11:06 | +0,20 | +0,016 | 10,500 | 5,676 | 1.235,35 | |
| GrainCorp Ltd. | 3,539EUR | 11.02. | -2,48 | -0,087 | 5,148 | 3,312 | 9.909,20 | |
| Holcim Ltd. | 81,90EUR | 11:52 | -3,56 | -3,02 | 229.320,00 | |||
| HomeToGo SE | 1,480EUR | 11:03 | +4,29 | +0,060 | 2,240 | 1,255 | 59.451,60 | |
| Hoya Corp. | 153,60EUR | 11.02. | +2,46 | +3,75 | 154,05 | 90,74 | 25.497,60 | |
| Huhtamäki Oyj | 31,96EUR | 09:15 | -1,25 | -0,40 | 38,50 | 27,82 | 7.990,00 | |
| IHI Corp. | 23,00EUR | 11:07 | -9,60 | -2,40 | 26,00 | 7,57 | 46.920,00 | |
| Illinois Tool Works Inc. | 248,10EUR | 11:42 | -0,72 | -1,80 | 255,90 | 195,75 | 62.025,00 | |
| Indocement Tunggal Prakarsa,PT | 0,3200EUR | 11:02 | +5,26 | +0,0160 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,110EUR | 10:59 | +0,79 | +0,055 | 10,390 | 5,680 | 369,72 | |
| Ingredion Inc. | 98,80EUR | 11.02. | -0,30 | -0,30 | 128,25 | 90,90 | 98,80 | |
| James Hardie Industries PLC | 21,80EUR | 11.02. | +1,85 | +0,40 | 32,40 | 14,40 | 6.038,60 | |
| Johnson Contr. | 118,18EUR | 11:04 | -0,15 | -0,18 | 119,98 | 59,00 | 3.072,68 | |
| Jost Werke | 67,60EUR | 10:55 | +0,90 | +0,60 | 67,60 | 42,00 | 60.637,20 | |
| Juventus Football Club S.p.A. | 2,390EUR | 08:11 | -1,35 | -0,032 | 3,568 | 2,172 | 956,00 | |
| K+S | 14,57EUR | 11:49 | +0,41 | +0,06 | 17,01 | 10,42 | 358.975,66 | |
| Kemira Oy | 20,32EUR | 09:50 | -5,16 | -1,10 | 22,40 | 16,95 | 31.496,00 | |
| Kennametal Inc. | 34,80EUR | 11.02. | +4,76 | +1,60 | 348,00 | |||
| Knorr-Bremse | 107,30EUR | 11:46 | +0,66 | +0,70 | 107,60 | 68,50 | 306.448,80 | |
| Kopin Corp. | 1,954EUR | 09:12 | +0,79 | +0,015 | 3,698 | 0,637 | 2.735,60 | |
| Kuraray Co. Ltd. | 9,650EUR | 11.02. | -0,52 | -0,050 | 12,400 | 8,350 | ||
| Lampetia AG | 0,0800EUR | 11.02. | 0,2440 | 0,0220 | 577,76 | |||
| Leggett & Platt Inc. | 10,34EUR | 07:34 | -0,05 | -0,005 | 11,00 | 5,72 | 1.260,87 | |
| Lilium N.V. | 0,0043EUR | 11:08 | 0,2710 | 0,0020 | 46,47 | |||
| Lincoln Electric Holdings Inc. | 252,00EUR | 11.02. | 252,00 | 150,00 | ||||
| Linde | 393,00EUR | 11:45 | -0,15 | -0,60 | 450,00 | 332,40 | 628.800,00 | |
| Lynas Rare Earths Ltd. | 9,598EUR | 11:26 | +2,45 | +0,228 | 13,795 | 3,860 | 199.801,57 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 11.02. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3840EUR | 08:04 | -4,48 | -0,0180 | ||||
| Mersen S.A. | 27,10EUR | 11.02. | +1,67 | +0,45 | 28,15 | 17,38 | 6.531,10 | |
| Minebea Mitsumi Inc. | 19,00EUR | 11.02. | +0,53 | +0,10 | 19,10 | 11,40 | 1.235,00 | |
| Mineral Resources Ltd. | 32,34EUR | 08:00 | +1,46 | +0,46 | 37,27 | 7,78 | 32,34 | |
| Mitsubishi Heavy Ind. Ltd. | 27,83EUR | 11:37 | -3,59 | -1,02 | 28,71 | 12,01 | 48.526,80 | |
| Mitsubishi Materials Corp. | 31,80EUR | 11:26 | +8,63 | +2,40 | 31,80 | 12,60 | 7.155,00 | |
| Moog Inc. | 272,80EUR | 10:08 | +0,30 | +0,80 | 282,00 | 131,00 | 2.728,00 | |
| Morgan Advanced Materials PLC | 2,740EUR | 11:51 | 3,300 | 1,970 | ||||
| Mueller Water Products Inc. | 24,80EUR | 11.02. | 26,20 | 19,00 | ||||
| Nexans S.A. | 143,60EUR | 11:52 | +0,63 | +0,90 | 144,40 | 75,15 | 77.974,80 | |
| NGK Insulators Ltd. | 23,40EUR | 10:17 | +2,68 | +0,60 | 23,40 | 9,85 | 2.340,00 | |
| Nippon Sharyo Ltd | 24,20EUR | 09:05 | +0,89 | +0,20 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,180EUR | 11.02. | +1,86 | +0,060 | 3,760 | 2,020 | ||
| NTN Corp. | 2,240EUR | 11.02. | -3,51 | -0,080 | 2,340 | 1,250 | ||
| Nutrien Ltd | 61,80EUR | 11:42 | +0,88 | +0,54 | 63,50 | 40,21 | 85.654,80 | |
| Obducat AB B SK 8 | 0,0050EUR | 09:54 | ||||||
| OC Oerlikon Corporation AG | 4,418EUR | 11:38 | +1,01 | +0,044 | 42.085,87 | |||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 07:30 | +0,67 | +0,10 | 15,40 | 4,60 | ||
| Olympus Corp. | 10,66EUR | 11:38 | +0,14 | +0,02 | 14,19 | 9,51 | 2.014,74 | |
| Parker-Hannifin Corp. | 844,00EUR | 11:53 | +0,36 | +3,00 | 849,80 | 438,90 | 212.688,00 | |
| Pilkington Dtld. | 258,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 14,94EUR | 11:16 | -3,54 | -0,54 | 18,06 | 12,48 | 1.015,92 | |
| RHI Magnesita N.V. | 35,40EUR | 11:40 | +0,85 | +0,30 | 45,90 | 22,00 | 1.522,20 | |
| Roper Technologies Inc. | 283,80EUR | 10:46 | +0,68 | +1,90 | 564,80 | 279,00 | 15.609,00 | |
| Sandvik AB | 36,44EUR | 11:15 | -1,27 | -0,47 | 37,19 | 15,32 | 18.839,48 | |
| Select Harvest Ltd. | 2,380EUR | 08:18 | -3,25 | -0,080 | 3,040 | 1,770 | ||
| SGL Carbon | 4,750EUR | 11:52 | +1,72 | +0,080 | 4,815 | 2,565 | 359.508,50 | |
| Sigma Lithium Corp. | 11,40EUR | 09:16 | -2,63 | -0,30 | 1.710,00 | |||
| Snap-on Inc. | 322,00EUR | 07:35 | +0,16 | +0,50 | 330,20 | 253,40 | 322,00 | |
| SpielVGG Unterhaching KGaA | 1,100EUR | 11:45 | +0,96 | +0,010 | 3,700 | 0,500 | 2.308,90 | |
| Stanley Black & Decker Inc. | 76,28EUR | 11:53 | +0,29 | +0,22 | 86,28 | 48,86 | 13.272,72 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 17,50EUR | 10:31 | -0,58 | -0,10 | 19,80 | 14,20 | 875,00 | |
| Sumco Corp. | 8,920EUR | 10:29 | -1,81 | -0,164 | 9,934 | 4,707 | 2.899,00 | |
| Sumitomo Corp. | 37,52EUR | 11:24 | +2,67 | +0,96 | 37,55 | 17,40 | 19.435,36 | |
| Sumitomo Heavy Industries Ltd. | 32,40EUR | 08:13 | -1,22 | -0,40 | 35,00 | 16,40 | 23.392,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 22,40EUR | 11.02. | +5,31 | +1,20 | 23,80 | 20,40 | ||
| Taiheiyo Cement Corp. | 24,60EUR | 11.02. | +4,80 | +1,20 | 26,80 | 19,70 | ||
| Textron Inc. | 81,84EUR | 11:48 | +0,42 | +0,34 | 83,78 | 53,06 | 6.056,16 | |
| thyssenkrupp | 12,00EUR | 11:53 | -2,12 | -0,26 | 12,47 | 3,07 | 3.001.560,00 | |
| Titan International Inc. | 9,400EUR | 10:00 | 9,600 | 5,000 | ||||
| Tokai Carbon Co. Ltd. | 5,900EUR | 10:20 | -2,52 | -0,150 | 6,400 | 4,720 | 5.280,50 | |
| Toppan Holdings Inc. | 25,60EUR | 11.02. | +0,73 | +0,20 | 29,60 | 20,60 | ||
| Valmont Industries Inc. | 406,00EUR | 10:53 | +0,50 | +2,00 | 410,00 | 226,00 | 406,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 26,50EUR | 11:44 | +0,57 | +0,15 | 38,05 | 20,50 | ||
| Vidrala S.A. | 86,60EUR | 10:42 | -1,04 | -0,90 | 97,52 | 79,60 | 606,20 | |
| Villeroy & Boch AG | 19,05EUR | 11:48 | +0,26 | +0,05 | 19,50 | 15,00 | 45.777,15 | |
| Viscofan S.A. | 56,50EUR | 10:58 | -0,35 | -0,20 | 70,10 | 48,50 | 8.362,00 |