120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,28EUR | 18:46 | +1,48 | +2,02 | 149,60 | 102,46 | 142.013,56 | |
| Adval Tech N | 38,20EUR | 17:34 | 70,00 | 33,60 | ||||
| AGC Inc. | 35,00EUR | 14:23 | +0,61 | +0,20 | 37,60 | 24,40 | 70,00 | |
| Albany International Corporation | 50,50EUR | 19:55 | +1,00 | +0,50 | 68,50 | 34,40 | ||
| Alcoa Corp. | 52,82EUR | 19:37 | -3,84 | -2,10 | 58,42 | 19,65 | 426.574,32 | |
| Alstom S.A. | 26,25EUR | 18:24 | -0,34 | -0,09 | 30,19 | 15,88 | 109.173,75 | |
| Asahi Kasei Corp. | 9,800EUR | 17:00 | +0,71 | +0,068 | 10,355 | 5,608 | 5.782,00 | |
| Bannerman Energy Ltd. | 2,645EUR | 15:55 | -7,09 | -0,200 | 3,005 | 0,974 | 49.585,82 | |
| BayWa AG | 16,95EUR | 19:44 | +1,21 | +0,20 | 23,90 | 8,00 | 237,30 | |
| BayWa | 3,005EUR | 17:50 | +2,21 | +0,065 | 11,880 | 2,210 | 76.603,46 | |
| BELIMO Holding AG | 800,50EUR | 15:50 | -0,92 | -7,50 | 25.616,00 | |||
| Bio-Gate AG | 0,5550EUR | 19:41 | -6,72 | -0,0400 | 1,5300 | 0,5000 | 3.705,18 | |
| Borussia Dortmund | 3,065EUR | 19:49 | +0,66 | +0,020 | 4,210 | 2,805 | 191.678,97 | |
| Bridgestone Corp. | 19,50EUR | 13:46 | +2,98 | +0,57 | 21,02 | 16,19 | 14.250,85 | |
| Brüder Mannesmann AG | 1,350EUR | 03.03. | 1,550 | 0,930 | 13,50 | |||
| BUZZI S.p.A. | 46,64EUR | 16:21 | +1,21 | +0,56 | 55,00 | 37,20 | 2.798,40 | |
| Cameco Corp. | 103,88EUR | 19:48 | +2,39 | +2,42 | 114,04 | 31,00 | 879.344,20 | |
| Camtek Ltd. | 140,00EUR | 03.03. | +2,21 | +3,00 | 151,00 | 42,80 | 16.380,00 | |
| Cemex S.A.B. de C.V. | 0,9900EUR | 19:56 | +3,13 | +0,0300 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,879EUR | 03.03. | -1,03 | -0,019 | 1,928 | 1,329 | ||
| Compagnie de Saint-Gobain S.A. | 78,44EUR | 19:56 | -1,44 | -1,14 | 108,00 | 74,00 | 557.943,72 | |
| Compass Minerals Intl Inc. | 21,60EUR | 03.03. | +0,94 | +0,20 | 22,00 | 7,85 | 4.860,00 | |
| Continental | 67,44EUR | 19:58 | -1,03 | -0,70 | 75,48 | 42,39 | 1.993.728,72 | |
| Corning Inc. | 124,96EUR | 20:01 | -1,72 | -2,18 | 138,78 | 32,00 | 520.333,44 | |
| COSCO SHIPPING Ports Ltd. | 0,6800EUR | 03.03. | -1,45 | -0,0095 | 0,6965 | 0,4452 | 7.616,00 | |
| Dai Nippon Printing Co. Ltd. | 18,00EUR | 03.03. | +4,27 | +0,70 | 18,00 | 11,40 | ||
| Daikin Industries Ltd. | 106,75EUR | 19:15 | +4,66 | +4,75 | 119,85 | 94,02 | 67.999,75 | |
| Daldrup & Söhne AG | 28,90EUR | 19:33 | +3,70 | +1,00 | 30,50 | 7,94 | 197.791,60 | |
| Denka Co., Ltd. | 18,50EUR | 13:03 | +3,37 | +0,60 | 18,80 | 11,00 | 3.219,00 | |
| dormakaba Holding AG | 60,87EUR | 03.03. | +1,21 | +0,74 | 12.539,22 | |||
| Dyno Nobel Ltd. | 2,144EUR | 03.03. | -3,02 | -0,064 | 2,144 | 1,100 | 10.072,31 | |
| Dätwyler Holding AG | 172,60EUR | 19:53 | -0,23 | -0,40 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 186,00EUR | 03.03. | -0,55 | -1,00 | 216,00 | 168,00 | ||
| Ebara Corp. | 28,42EUR | 18:26 | -2,64 | -0,76 | 32,60 | 11,37 | 10.913,28 | |
| Egide | 1,155EUR | 17:40 | -8,33 | -0,105 | 1,445 | 0,370 | ||
| Enbridge Inc. | 46,59EUR | 19:35 | -0,91 | -0,43 | 47,70 | 35,00 | 134.164,80 | |
| ESCO Technologies Inc. | 242,00EUR | 09:48 | +0,85 | +2,00 | 244,00 | 122,00 | 91.960,00 | |
| Flowserve Corp. | 71,50EUR | 10:50 | -0,70 | -0,50 | 79,50 | 35,20 | 3.789,50 | |
| Forbo Holding AG | 891,00EUR | 20:01 | +1,83 | +16,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 30,35EUR | 19:50 | +0,17 | +0,05 | 38,05 | 28,45 | 207.017,35 | |
| Fuchs | 37,14EUR | 19:49 | +2,38 | +0,86 | 51,10 | 35,42 | 149.674,20 | |
| Fujikura Ltd. | 145,00EUR | 19:57 | +3,57 | +5,00 | 157,00 | 22,00 | 508.950,00 | |
| Furukawa Co. Ltd. | 29,60EUR | 19:59 | +5,71 | +1,60 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 6,880EUR | 19:16 | +0,77 | +0,052 | 10,500 | 5,676 | 60.482,08 | |
| GrainCorp Ltd. | 3,743EUR | 03.03. | +1,82 | +0,067 | 5,148 | 3,312 | 2.810,99 | |
| Holcim Ltd. | 74,90EUR | 19:27 | -0,21 | -0,16 | 357.947,10 | |||
| HomeToGo SE | 1,380EUR | 16:27 | +1,45 | +0,020 | 1,980 | 1,255 | 14.766,00 | |
| Hoya Corp. | 151,95EUR | 14:05 | +0,40 | +0,60 | 158,95 | 90,74 | 21.728,85 | |
| Huhtamäki Oyj | 30,22EUR | 19:38 | +0,13 | +0,04 | 36,52 | 27,82 | 2.508,26 | |
| IHI Corp. | 23,00EUR | 18:38 | +4,63 | +1,00 | 26,00 | 7,57 | 23.000,00 | |
| Illinois Tool Works Inc. | 246,90EUR | 18:46 | +0,20 | +0,50 | 255,90 | 195,75 | 42.713,70 | |
| Indocement Tunggal Prakarsa,PT | 0,2740EUR | 12:29 | +1,48 | +0,0040 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,545EUR | 11:29 | +2,07 | +0,135 | 10,390 | 5,680 | 1.767,15 | |
| Ingredion Inc. | 98,40EUR | 03.03. | -0,85 | -0,84 | 128,25 | 90,90 | 196,80 | |
| James Hardie Industries PLC | 19,50EUR | 03.03. | -2,06 | -0,40 | 30,40 | 14,40 | 2.008,50 | |
| Johnson Contr. | 120,72EUR | 18:17 | +0,12 | +0,14 | 124,08 | 59,00 | 10.864,80 | |
| Jost Werke | 64,90EUR | 19:11 | +3,54 | +2,20 | 67,60 | 42,00 | 72.688,00 | |
| Juventus Football Club S.p.A. | 2,246EUR | 18:24 | -0,27 | -0,006 | 3,568 | 2,172 | 2.688,46 | |
| K+S | 15,01EUR | 20:01 | -1,12 | -0,17 | 17,01 | 10,42 | 734.064,05 | |
| Kemira Oy | 19,46EUR | 03.03. | +1,02 | +0,20 | 22,40 | 16,95 | 992,46 | |
| Kennametal Inc. | 35,20EUR | 07:36 | +3,49 | +1,20 | 492,80 | |||
| Knorr-Bremse | 106,30EUR | 19:28 | +0,76 | +0,80 | 115,80 | 68,50 | 297.852,60 | |
| Kopin Corp. | 1,985EUR | 18:54 | +1,92 | +0,037 | 3,698 | 0,637 | 18.490,28 | |
| Kuraray Co. Ltd. | 9,350EUR | 03.03. | +2,73 | +0,250 | 12,200 | 8,350 | 1.402,50 | |
| Lampetia AG | 0,0940EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,626EUR | 03.03. | -0,12 | -0,012 | 10,995 | 5,718 | 9,63 | |
| Lilium N.V. | 0,0040EUR | 16:52 | 0,2790 | 0,0018 | 6,00 | |||
| Lincoln Electric Holdings Inc. | 240,00EUR | 03.03. | +0,84 | +2,00 | 252,00 | 150,00 | ||
| Linde | 429,80EUR | 19:57 | -0,51 | -2,20 | 437,40 | 332,40 | 3.174.502,80 | |
| Lynas Rare Earths Ltd. | 11,50EUR | 20:00 | +3,36 | +0,37 | 13,80 | 3,86 | 772.889,32 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 08:01 | +3,33 | +0,160 | 5,250 | 0,0005 | ||
| Macmahon Hldgs Ltd | 0,4200EUR | 08:05 | +1,44 | +0,0060 | ||||
| Mersen S.A. | 25,65EUR | 12:45 | +0,20 | +0,05 | 28,15 | 17,38 | 14.184,45 | |
| Minebea Mitsumi Inc. | 16,60EUR | 11:30 | +1,85 | +0,30 | 19,10 | 11,40 | 4.150,00 | |
| Mineral Resources Ltd. | 33,94EUR | 18:00 | +3,98 | +1,30 | 37,27 | 7,78 | 21.076,74 | |
| Mitsubishi Heavy Ind. Ltd. | 26,40EUR | 19:56 | +0,76 | +0,20 | 28,71 | 12,01 | 1.045.598,40 | |
| Mitsubishi Materials Corp. | 30,40EUR | 17:26 | +2,03 | +0,60 | 33,40 | 12,60 | 43.867,20 | |
| Moog Inc. | 292,40EUR | 03.03. | +0,07 | +0,20 | 301,60 | 131,00 | 45.614,40 | |
| Morgan Advanced Materials PLC | 2,340EUR | 17:34 | +2,63 | +0,060 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 24,80EUR | 03.03. | 26,20 | 19,00 | 1.264,80 | |||
| Nexans S.A. | 125,00EUR | 18:53 | +6,30 | +7,40 | 144,40 | 75,15 | 85.625,00 | |
| NGK Insulators Ltd. | 23,60EUR | 13:15 | +1,75 | +0,40 | 25,20 | 9,85 | 16.284,00 | |
| Nippon Sharyo Ltd | 20,60EUR | 09:05 | -5,66 | -1,20 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,180EUR | 03.03. | -4,64 | -0,140 | 3,760 | 2,020 | ||
| NTN Corp. | 2,260EUR | 03.03. | 2,340 | 1,250 | ||||
| Nutrien Ltd | 62,76EUR | 19:54 | -1,60 | -1,02 | 67,48 | 40,21 | 166.188,48 | |
| Obducat AB B SK 8 | 0,0040EUR | 17:39 | +25,00 | +0,0008 | 0,04 | |||
| OC Oerlikon Corporation AG | 4,364EUR | 18:10 | -2,65 | -0,118 | 38.097,72 | |||
| Oki Electric Industry Co. Ltd. | 16,60EUR | 18:33 | +3,75 | +0,60 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,672EUR | 15:53 | +1,10 | +0,084 | 12,735 | 7,460 | 44.873,53 | |
| Parker-Hannifin Corp. | 846,60EUR | 19:55 | -0,52 | -4,40 | 879,20 | 438,90 | 331.867,20 | |
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,80EUR | 09:46 | +3,44 | +0,44 | 17,86 | 12,48 | 15.104,00 | |
| RHI Magnesita N.V. | 31,20EUR | 19:37 | -0,95 | -0,30 | 45,90 | 22,00 | 1.934,40 | |
| Roper Technologies Inc. | 312,60EUR | 19:58 | +2,25 | +6,90 | 551,20 | 264,60 | 57.205,80 | |
| Sandvik AB | 35,69EUR | 19:40 | +0,37 | +0,13 | 37,80 | 15,32 | 79.338,87 | |
| Select Harvest Ltd. | 2,220EUR | 18:36 | +1,83 | +0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 3,935EUR | 19:08 | +0,91 | +0,035 | 4,815 | 2,565 | 224.062,84 | |
| Sigma Lithium Corp. | 11,20EUR | 17:29 | +2,78 | +0,30 | 38.841,60 | |||
| Snap-on Inc. | 328,50EUR | 16:11 | +0,12 | +0,40 | 330,90 | 253,40 | 4.927,50 | |
| SpielVGG Unterhaching KGaA | 0,9650EUR | 19:25 | +1,58 | +0,0150 | 3,7000 | 0,5000 | 13.135,58 | |
| Stanley Black & Decker Inc. | 69,72EUR | 15:44 | -1,97 | -1,38 | 82,82 | 48,86 | 14.920,08 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 14,80EUR | 17:33 | +2,76 | +0,40 | 19,80 | 14,20 | 3.892,40 | |
| Sumco Corp. | 9,154EUR | 16:53 | +2,11 | +0,186 | 10,080 | 4,707 | 33.769,11 | |
| Sumitomo Corp. | 33,09EUR | 18:25 | +0,21 | +0,07 | 37,55 | 17,40 | 213.728,31 | |
| Sumitomo Heavy Industries Ltd. | 30,00EUR | 08:47 | -2,53 | -0,80 | 35,00 | 16,40 | 2.100,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 24,80EUR | 03.03. | -0,84 | -0,20 | 25,20 | 20,40 | ||
| Taiheiyo Cement Corp. | 21,40EUR | 11:04 | -1,85 | -0,40 | 26,40 | 19,70 | 3.595,20 | |
| Textron Inc. | 85,40EUR | 18:44 | +0,66 | +0,56 | 88,94 | 53,06 | 512,40 | |
| thyssenkrupp | 9,810EUR | 19:57 | +2,36 | +0,226 | 12,465 | 4,277 | 2.719.430,10 | |
| Titan International Inc. | 8,050EUR | 20:00 | +3,21 | +0,250 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,400EUR | 08:47 | 6,400 | 4,720 | 39.960,00 | |||
| Toppan Holdings Inc. | 29,00EUR | 08:01 | -3,40 | -1,00 | 31,60 | 20,60 | 5.046,00 | |
| Valmont Industries Inc. | 384,00EUR | 08:00 | +0,52 | +2,00 | 410,00 | 226,00 | 768,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 22,70EUR | 17:34 | +0,22 | +0,05 | 38,05 | 20,50 | 454,00 | |
| Vidrala S.A. | 76,40EUR | 19:22 | -0,65 | -0,50 | 97,52 | 76,30 | 44.388,40 | |
| Villeroy & Boch AG | 18,60EUR | 19:45 | +1,11 | +0,20 | 19,75 | 15,10 | 178.374,00 | |
| Viscofan S.A. | 59,60EUR | 18:00 | +4,56 | +2,60 | 70,10 | 48,50 | 289.834,80 |