120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,88EUR | 14:37 | -0,40 | -0,52 | 149,88 | 102,46 | 100.254,08 | |
| Adval Tech N | 34,40EUR | 15:07 | -4,44 | -1,60 | 74,50 | 33,60 | ||
| AGC Inc. | 31,40EUR | 03.02. | +4,52 | +1,40 | 31,80 | 24,40 | 1.099,00 | |
| Albany International Corporation | 46,40EUR | 14:57 | -0,85 | -0,40 | 80,50 | 34,40 | ||
| Alcoa Corp. | 52,79EUR | 14:44 | +1,28 | +0,66 | 57,07 | 19,65 | 66.093,08 | |
| Alstom S.A. | 28,24EUR | 14:51 | +1,73 | +0,48 | 28,27 | 15,88 | 184.576,64 | |
| Asahi Kasei Corp. | 8,600EUR | 10:11 | +3,20 | +0,264 | 8,762 | 5,608 | 1.006,20 | |
| Bannerman Energy Ltd. | 2,545EUR | 12:11 | -1,19 | -0,030 | 2,895 | 0,974 | 2.908,94 | |
| BayWa AG | 17,00EUR | 13:58 | +3,66 | +0,60 | 24,80 | 8,00 | 25.942,00 | |
| BayWa | 3,180EUR | 15:02 | +3,58 | +0,110 | 11,880 | 2,210 | 317.093,70 | |
| BELIMO Holding AG | 909,50EUR | 15:07 | -0,11 | -1,00 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,7600EUR | 11:28 | +1,33 | +0,0100 | 1,5300 | 0,5150 | 912,00 | |
| Borussia Dortmund | 3,270EUR | 14:45 | +1,40 | +0,045 | 4,210 | 2,805 | 134.416,62 | |
| Bridgestone Corp. | 19,69EUR | 12:58 | +4,46 | +0,84 | 20,57 | 16,19 | 4.960,62 | |
| Brüder Mannesmann AG | 1,000EUR | 12:26 | -7,00 | -0,070 | 1,590 | 0,930 | 1.290,00 | |
| BUZZI S.p.A. | 48,66EUR | 13:07 | -1,75 | -0,86 | 55,00 | 37,20 | 168.071,64 | |
| Cameco Corp. | 107,88EUR | 15:01 | +0,70 | +0,74 | 114,04 | 31,00 | 410.699,16 | |
| Camtek Ltd. | 117,00EUR | 14:46 | -0,85 | -1,00 | 131,00 | 42,80 | 819,00 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 14:52 | 1,110 | 0,402 | ||||
| China Merchants Port Hldgs Co. | 1,706EUR | 14:55 | +2,15 | +0,036 | 1,878 | 1,329 | 39,24 | |
| Compagnie de Saint-Gobain S.A. | 86,36EUR | 14:36 | +1,12 | +0,96 | 108,00 | 74,00 | 242.412,52 | |
| Compass Minerals Intl Inc. | 21,80EUR | 03.02. | -0,90 | -0,20 | 22,00 | 7,85 | 14.191,80 | |
| Continental | 71,32EUR | 15:07 | +5,41 | +3,66 | 71,52 | 42,39 | 2.011.794,56 | |
| Corning Inc. | 97,02EUR | 15:03 | +1,35 | +1,29 | 99,38 | 32,00 | 134.954,82 | |
| COSCO SHIPPING Ports Ltd. | 0,6850EUR | 11:28 | +3,14 | +0,0195 | 0,6850 | 0,4452 | 210,30 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 03.02. | +2,61 | +0,40 | 15,50 | 11,40 | ||
| Daikin Industries Ltd. | 98,00EUR | 15:05 | -5,39 | -5,55 | 119,85 | 94,02 | 388.472,00 | |
| Daldrup & Söhne AG | 24,00EUR | 15:02 | +5,65 | +1,30 | 24,70 | 7,90 | 51.720,00 | |
| Denka Co., Ltd. | 16,50EUR | 03.02. | +4,97 | +0,80 | 17,20 | 11,00 | 313,50 | |
| dormakaba Holding AG | 64,45EUR | 15:07 | +3,45 | +2,15 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,992EUR | 10:18 | -2,36 | -0,047 | 2,102 | 1,100 | 4.980,00 | |
| Dätwyler Holding AG | 180,60EUR | 15:07 | +2,38 | +4,20 | 183,40 | 111,40 | ||
| Eagle Materials Inc. | 180,00EUR | 03.02. | +0,55 | +1,00 | 254,00 | 168,00 | 180,00 | |
| Ebara Corp. | 27,78EUR | 12:58 | +2,58 | +0,70 | 27,86 | 11,37 | 5.639,34 | |
| Egide | 0,9040EUR | 14:27 | -0,88 | -0,0080 | 1,4450 | 0,3600 | ||
| Enbridge Inc. | 41,60EUR | 14:59 | -0,18 | -0,08 | 43,92 | 35,00 | 39.104,00 | |
| ESCO Technologies Inc. | 204,00EUR | 12:40 | +0,50 | +1,00 | 204,00 | 122,00 | 3.060,00 | |
| Flowserve Corp. | 66,50EUR | 03.02. | +0,75 | +0,50 | 68,00 | 35,20 | 29.526,00 | |
| Forbo Holding AG | 1.018,00EUR | 15:05 | +3,46 | +34,00 | 1.040,00 | 720,00 | ||
| FUCHS SE | 30,40EUR | 14:59 | 38,05 | 28,45 | 35.385,60 | |||
| Fuchs | 37,98EUR | 14:52 | +1,17 | +0,44 | 51,10 | 36,06 | 371.368,44 | |
| Fujikura Ltd. | 126,50EUR | 15:04 | +8,66 | +10,00 | 126,50 | 22,00 | 559.130,00 | |
| Furukawa Co. Ltd. | 27,00EUR | 14:48 | +6,30 | +1,60 | 27,20 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 8,382EUR | 11:58 | +0,21 | +0,018 | 10,500 | 5,676 | 12.866,37 | |
| GrainCorp Ltd. | 3,450EUR | 14:09 | -2,03 | -0,071 | 5,148 | 3,450 | 9.349,50 | |
| Holcim Ltd. | 83,32EUR | 15:07 | -4,62 | -4,04 | 107,00 | 55,96 | 80.820,40 | |
| HomeToGo SE | 1,525EUR | 10:45 | +1,67 | +0,025 | 2,240 | 1,255 | 14.260,28 | |
| Hoya Corp. | 148,25EUR | 03.02. | +0,82 | +1,20 | 148,25 | 90,74 | 4.299,25 | |
| Huhtamäki Oyj | 30,76EUR | 13:51 | +3,08 | +0,92 | 38,50 | 27,82 | 16.794,96 | |
| IHI Corp. | 21,00EUR | 13:01 | +8,42 | +1,60 | 21,00 | 7,57 | 32.676,00 | |
| Illinois Tool Works Inc. | 234,30EUR | 11:02 | +0,38 | +0,90 | 255,90 | 195,75 | 20.618,40 | |
| Indocement Tunggal Prakarsa,PT | 0,3060EUR | 12:34 | +1,32 | +0,0040 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,895EUR | 13:23 | +2,68 | +0,180 | 10,390 | 5,680 | 17.982,16 | |
| Ingredion Inc. | 101,70EUR | 03.02. | -0,30 | -0,30 | 128,25 | 90,90 | 16.373,70 | |
| James Hardie Industries PLC | 19,80EUR | 03.02. | -0,51 | -0,10 | 32,80 | 14,40 | 13.780,80 | |
| Johnson Contr. | 109,74EUR | 14:31 | +7,34 | +7,68 | 112,08 | 59,00 | 31.495,38 | |
| Jost Werke | 64,70EUR | 14:37 | +0,94 | +0,60 | 64,70 | 42,00 | 97.567,60 | |
| Juventus Football Club S.p.A. | 2,468EUR | 12:50 | +1,22 | +0,030 | 3,568 | 2,172 | 3.001,09 | |
| K+S | 14,04EUR | 15:01 | +1,59 | +0,22 | 17,01 | 10,42 | 545.004,72 | |
| Kemira Oy | 20,68EUR | 12:44 | +3,41 | +0,68 | 22,40 | 16,95 | 413,60 | |
| Kennametal Inc. | 32,00EUR | 13:28 | +10,00 | +3,00 | 31.584,00 | |||
| Knorr-Bremse | 105,80EUR | 14:56 | +4,34 | +4,40 | 106,40 | 68,50 | 591.527,80 | |
| Kopin Corp. | 2,336EUR | 09:54 | +1,60 | +0,036 | 3,698 | 0,637 | 5.001,38 | |
| Kuraray Co. Ltd. | 9,300EUR | 07:30 | +3,89 | +0,350 | 13,900 | 8,350 | 2.594,70 | |
| Lampetia AG | 0,0730EUR | 03.02. | 0,2440 | 0,0220 | ||||
| Leggett & Platt Inc. | 10,43EUR | 03.02. | +0,63 | +0,07 | 10,95 | 5,72 | 10.012,80 | |
| Lilium N.V. | 0,0047EUR | 14:47 | 0,2770 | 0,0021 | 115,97 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 03.02. | +0,89 | +2,00 | 222,00 | 150,00 | ||
| Linde | 394,60EUR | 14:57 | +0,66 | +2,60 | 450,00 | 332,40 | 1.512.896,40 | |
| Lynas Rare Earths Ltd. | 9,670EUR | 15:01 | +3,10 | +0,290 | 13,795 | 3,855 | 815.828,89 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 03.02. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3980EUR | 03.02. | +0,51 | +0,0020 | ||||
| Mersen S.A. | 26,30EUR | 13:18 | +2,75 | +0,70 | 28,15 | 17,38 | 13.018,50 | |
| Minebea Mitsumi Inc. | 17,20EUR | 03.02. | +4,65 | +0,80 | 18,50 | 11,40 | ||
| Mineral Resources Ltd. | 32,87EUR | 14:50 | -0,25 | -0,08 | 37,27 | 7,78 | 361,57 | |
| Mitsubishi Heavy Ind. Ltd. | 25,99EUR | 14:49 | +4,45 | +1,11 | 27,00 | 12,01 | 53.227,52 | |
| Mitsubishi Materials Corp. | 24,00EUR | 03.02. | +6,78 | +1,60 | 25,20 | 12,60 | 2.040,00 | |
| Moog Inc. | 279,00EUR | 13:26 | +2,35 | +6,40 | 279,00 | 131,00 | 21.204,00 | |
| Morgan Advanced Materials PLC | 2,660EUR | 15:01 | +2,31 | +0,060 | 3,300 | 1,970 | ||
| Mueller Water Products Inc. | 24,00EUR | 03.02. | 26,60 | 19,00 | 1.008,00 | |||
| Nexans S.A. | 137,80EUR | 14:58 | +1,70 | +2,30 | 141,50 | 75,15 | 162.328,40 | |
| NGK Insulators Ltd. | 21,00EUR | 07:30 | +3,92 | +0,80 | 21,20 | 9,85 | 1.281,00 | |
| Nippon Sharyo Ltd | 22,80EUR | 08:05 | +4,72 | +1,00 | 22,80 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,480EUR | 03.02. | +1,18 | +0,040 | 3,760 | 2,020 | 7.656,00 | |
| NTN Corp. | 1,980EUR | 03.02. | +5,15 | +0,100 | 2,120 | 1,250 | ||
| Nutrien Ltd | 60,12EUR | 14:11 | +0,88 | +0,52 | 62,56 | 40,21 | 21.282,48 | |
| Obducat AB B SK 8 | 0,0050EUR | 08:45 | +66,67 | +0,0020 | 0,16 | |||
| OC Oerlikon Corporation AG | 4,114EUR | 15:07 | +1,73 | +0,070 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 11,20EUR | 14:41 | +0,90 | +0,10 | 12,30 | 4,60 | ||
| Olympus Corp. | 10,26EUR | 03.02. | +0,05 | +0,005 | 14,61 | 9,51 | ||
| Parker-Hannifin Corp. | 819,80EUR | 15:05 | +0,49 | +4,00 | 833,20 | 438,90 | 162.320,40 | |
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 15,76EUR | 03.02. | 18,06 | 12,48 | 11.362,96 | |||
| RHI Magnesita N.V. | 33,40EUR | 14:16 | +2,77 | +0,90 | 45,90 | 22,00 | 8.617,20 | |
| Roper Technologies Inc. | 294,80EUR | 15:03 | 564,80 | 291,00 | 60.139,20 | |||
| Sandvik AB | 35,56EUR | 15:04 | +2,27 | +0,79 | 35,71 | 15,32 | 200.842,88 | |
| Select Harvest Ltd. | 2,500EUR | 08:05 | -2,34 | -0,060 | 3,040 | 1,770 | ||
| SGL Carbon | 4,585EUR | 15:06 | +7,53 | +0,320 | 4,745 | 2,565 | 764.314,92 | |
| Sigma Lithium Corp. | 10,30EUR | 14:52 | +0,99 | +0,10 | 30.282,00 | |||
| Snap-on Inc. | 323,20EUR | 12:55 | +0,41 | +1,30 | 342,80 | 253,40 | 9.049,60 | |
| SpielVGG Unterhaching KGaA | 1,040EUR | 13:31 | -1,89 | -0,020 | 3,700 | 0,500 | 210,08 | |
| Stanley Black & Decker Inc. | 66,00EUR | 13:07 | -4,07 | -2,78 | 86,28 | 48,86 | 21.978,00 | |
| Stemmer Imaging | 60,20EUR | 08:21 | 62,00 | 51,00 | 120,40 | |||
| Subaru Corp. | 19,40EUR | 14:27 | +4,42 | +0,80 | 19,80 | 14,20 | 1.261,00 | |
| Sumco Corp. | 8,888EUR | 03.02. | +0,30 | +0,026 | 9,934 | 4,707 | 97.839,10 | |
| Sumitomo Corp. | 33,99EUR | 14:50 | -2,01 | -0,69 | 35,25 | 17,40 | 57.850,98 | |
| Sumitomo Heavy Industries Ltd. | 29,40EUR | 12:52 | +8,21 | +2,20 | 29,40 | 16,40 | 69.972,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,20EUR | 08:00 | +3,54 | +0,80 | 23,80 | 20,40 | 2.320,00 | |
| Taiheiyo Cement Corp. | 23,00EUR | 03.02. | +3,51 | +0,80 | 26,80 | 19,70 | ||
| Textron Inc. | 74,84EUR | 13:45 | +0,21 | +0,16 | 83,78 | 53,06 | 3.367,80 | |
| thyssenkrupp | 11,26EUR | 15:05 | -3,02 | -0,35 | 12,11 | 2,86 | 5.787.628,74 | |
| Titan International Inc. | 8,300EUR | 15:03 | -1,19 | -0,100 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,850EUR | 03.02. | +4,35 | +0,250 | 6,400 | 4,720 | 81,90 | |
| Toppan Holdings Inc. | 26,20EUR | 03.02. | -3,08 | -0,80 | 29,60 | 20,60 | ||
| Valmont Industries Inc. | 386,00EUR | 03.02. | +0,52 | +2,00 | 386,00 | 226,00 | 19.300,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 26,05EUR | 14:53 | +2,96 | +0,75 | 38,05 | 20,50 | ||
| Vidrala S.A. | 87,90EUR | 14:55 | +0,34 | +0,30 | 97,52 | 79,60 | 42.279,90 | |
| Villeroy & Boch AG | 18,35EUR | 15:00 | +0,27 | +0,05 | 18,55 | 15,00 | 117.623,50 | |
| Viscofan S.A. | 56,20EUR | 14:19 | +1,26 | +0,70 | 70,10 | 48,50 | 42.150,00 |