120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,55EUR | 20:34 | -1,17 | -1,45 | 149,60 | 119,00 | 201.633,60 | |
| Adval Tech N | 37,80EUR | 22:20 | +5,59 | +2,00 | 66,00 | 33,60 | ||
| AGC Inc. | 30,60EUR | 22:25 | 37,60 | 24,60 | ||||
| Albany International Corporation | 48,60EUR | 22:09 | +4,74 | +2,20 | 62,50 | 0,10 | ||
| Alcoa Corp. | 53,38EUR | 20:45 | -0,78 | -0,42 | 64,68 | 21,22 | 210.797,62 | |
| Alstom S.A. | 16,39EUR | 21:27 | -0,49 | -0,08 | 30,19 | 15,00 | 287.310,98 | |
| Asahi Kasei Corp. | 8,022EUR | 17:46 | -0,05 | -0,004 | 10,355 | 5,686 | 593,63 | |
| Bannerman Energy Ltd. | 2,600EUR | 21:58 | -2,64 | -0,070 | 3,005 | 1,282 | 13.473,20 | |
| BayWa AG | 14,00EUR | 16:41 | +3,05 | +0,40 | 23,90 | 8,00 | 7.966,00 | |
| BayWa | 2,810EUR | 19:33 | -1,63 | -0,045 | 11,880 | 2,210 | 21.769,07 | |
| BELIMO Holding AG | 766,00EUR | 20:15 | -0,84 | -6,50 | 1.532,00 | |||
| Bio-Gate AG | 0,6900EUR | 19:58 | +6,96 | +0,0400 | 1,5300 | 0,5000 | 5.446,17 | |
| Borussia Dortmund | 3,175EUR | 21:36 | -0,16 | -0,005 | 4,210 | 2,860 | 107.502,33 | |
| Bridgestone Corp. | 17,76EUR | 19:08 | -0,03 | -0,005 | 21,02 | 17,24 | 834,72 | |
| Brüder Mannesmann AG | 0,9500EUR | 13:46 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 46,17EUR | 18:37 | -1,08 | -0,50 | 54,75 | 39,40 | 13.435,47 | |
| Cameco Corp. | 97,54EUR | 21:49 | -1,47 | -1,46 | 114,04 | 38,50 | 605.333,24 | |
| Camtek Ltd. | 160,50EUR | 17:00 | +4,39 | +6,70 | 179,05 | 55,50 | 3.370,50 | |
| Cemex S.A.B. de C.V. | 1,020EUR | 21:59 | +0,99 | +0,010 | 1,110 | 0,496 | ||
| China Merchants Port Hldgs Co. | 1,667EUR | 22:25 | +0,06 | +0,001 | 1,953 | 1,390 | ||
| Compagnie de Saint-Gobain S.A. | 76,08EUR | 20:36 | -1,48 | -1,14 | 104,45 | 65,90 | 276.550,80 | |
| Compass Minerals Intl Inc. | 22,60EUR | 15:01 | -2,70 | -0,60 | 23,40 | 11,50 | 5.175,40 | |
| Continental | 63,16EUR | 21:57 | -1,53 | -0,98 | 75,48 | 51,31 | 1.723.257,44 | |
| Corning Inc. | 129,80EUR | 21:54 | -0,49 | -0,64 | 152,74 | 38,47 | 1.621.591,40 | |
| COSCO SHIPPING Ports Ltd. | 0,6000EUR | 22:25 | +0,80 | +0,0045 | 0,7095 | 0,4522 | ||
| Dai Nippon Printing Co. Ltd. | 15,70EUR | 22:25 | 18,00 | 12,10 | ||||
| Daikin Industries Ltd. | 115,85EUR | 19:47 | -1,82 | -2,15 | 122,00 | 95,92 | 92.448,30 | |
| Daldrup & Söhne AG | 23,70EUR | 18:20 | +2,16 | +0,50 | 30,50 | 9,94 | 31.971,30 | |
| Denka Co., Ltd. | 21,40EUR | 18:21 | 22,40 | 11,00 | 2.803,40 | |||
| dormakaba Holding AG | 56,50EUR | 22:25 | -0,89 | -0,50 | ||||
| Dyno Nobel Ltd. | 1,950EUR | 22:25 | +0,52 | +0,010 | 2,144 | 1,272 | ||
| Dätwyler Holding AG | 166,40EUR | 22:20 | -1,42 | -2,40 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 179,00EUR | 22:25 | -1,14 | -2,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 29,54EUR | 11:55 | +1,33 | +0,38 | 32,60 | 13,11 | 12.465,88 | |
| Egide | 1,058EUR | 22:30 | 1,445 | 0,375 | ||||
| Enbridge Inc. | 45,72EUR | 21:32 | +0,94 | +0,43 | 48,34 | 37,23 | 76.709,77 | |
| ESCO Technologies Inc. | 264,00EUR | 19:20 | -1,49 | -4,00 | 276,00 | 137,00 | 264,00 | |
| Flowserve Corp. | 71,84EUR | 15:39 | -0,64 | -0,46 | 79,50 | 38,80 | 5.962,72 | |
| Forbo Holding AG | 770,00EUR | 22:21 | -1,28 | -10,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,00EUR | 20:23 | +1,86 | +0,60 | 37,25 | 27,55 | 796.818,00 | |
| Fuchs | 41,22EUR | 21:24 | +2,75 | +1,10 | 50,00 | 31,82 | 1.814.834,16 | |
| Fujikura Ltd. | 32,71EUR | 21:22 | +0,32 | +0,11 | 34,90 | 5,30 | 544.669,07 | |
| Furukawa Co. Ltd. | 22,40EUR | 17:30 | 37,60 | 12,10 | ||||
| Goodyear Tire & Rubber Co.,The | 6,010EUR | 15:32 | -0,69 | -0,042 | 10,500 | 5,350 | 5.318,85 | |
| GrainCorp Ltd. | 3,747EUR | 18:05 | -1,02 | -0,038 | 5,148 | 3,312 | 1.498,80 | |
| Holcim Ltd. | 78,46EUR | 19:54 | -0,66 | -0,52 | 7.296,78 | |||
| HomeToGo SE | 1,265EUR | 19:01 | 1,980 | 1,110 | 17.963,00 | |||
| Hoya Corp. | 157,20EUR | 11:36 | -0,48 | -0,75 | 161,95 | 95,46 | 5.030,40 | |
| Huhtamäki Oyj | 27,62EUR | 17:47 | +4,01 | +1,06 | 34,64 | 26,52 | 188.782,70 | |
| IHI Corp. | 15,80EUR | 21:11 | +0,53 | +0,08 | 26,00 | 9,64 | 31.738,18 | |
| Illinois Tool Works Inc. | 227,80EUR | 20:41 | -0,79 | -1,80 | 254,90 | 203,60 | 21.868,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2280EUR | 21:59 | -2,56 | -0,0060 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,000EUR | 20:45 | -1,57 | -0,095 | 8,555 | 5,295 | 5.676,00 | |
| Ingredion Inc. | 96,75EUR | 13:36 | -0,83 | -0,80 | 126,30 | 90,90 | 48.955,50 | |
| James Hardie Industries PLC | 18,60EUR | 22:25 | 25,20 | 14,40 | ||||
| Johnson Contr. | 119,90EUR | 14:33 | +0,08 | +0,10 | 124,08 | 73,07 | 8.393,00 | |
| Jost Werke | 50,40EUR | 18:45 | -0,98 | -0,50 | 67,60 | 47,20 | 63.907,20 | |
| Juventus Football Club S.p.A. | 2,030EUR | 21:37 | -1,17 | -0,024 | 3,568 | 1,959 | 11.589,27 | |
| K+S | 15,87EUR | 21:23 | -0,32 | -0,05 | 18,65 | 10,42 | 632.133,84 | |
| Kemira Oy | 17,19EUR | 17:34 | -0,18 | -0,03 | 21,46 | 17,11 | 51,57 | |
| Kennametal Inc. | 33,80EUR | 09:13 | -0,60 | -0,20 | 3.008,20 | |||
| Knorr-Bremse | 98,20EUR | 19:30 | -1,42 | -1,40 | 115,80 | 77,50 | 155.745,20 | |
| Kopin Corp. | 3,437EUR | 21:25 | -1,22 | -0,041 | 3,970 | 1,088 | 220.827,25 | |
| Kuraray Co. Ltd. | 8,700EUR | 22:25 | 11,500 | 8,350 | ||||
| Lampetia AG | 0,0765EUR | 08:01 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,316EUR | 16:01 | -2,72 | -0,258 | 10,995 | 6,946 | 18,63 | |
| Lilium N.V. | 0,0026EUR | 07:28 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22:25 | -0,91 | -2,00 | 252,00 | 156,00 | ||
| Linde | 433,60EUR | 21:49 | -0,83 | -3,60 | 440,40 | 332,40 | 2.153.691,20 | |
| Lynas Rare Earths Ltd. | 11,90EUR | 21:41 | +4,11 | +0,47 | 13,80 | 4,12 | 313.381,42 | |
| M+S Hidravlik AD BW 1 | 4,700EUR | 08:07 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4720EUR | 22:25 | -1,77 | -0,0080 | ||||
| Mersen S.A. | 31,04EUR | 21:49 | +8,77 | +2,48 | 31,14 | 18,64 | 40.972,80 | |
| Minebea Mitsumi Inc. | 16,50EUR | 22:25 | +2,52 | +0,40 | 19,10 | 11,70 | ||
| Mineral Resources Ltd. | 37,10EUR | 22:25 | +0,62 | +0,23 | 39,12 | 10,61 | ||
| Mitsubishi Heavy Ind. Ltd. | 25,53EUR | 19:34 | +1,15 | +0,29 | 28,71 | 16,05 | 94.544,60 | |
| Mitsubishi Materials Corp. | 27,60EUR | 17:17 | 33,80 | 13,00 | 6.127,20 | |||
| Moog Inc. | 256,60EUR | 19:26 | -1,15 | -3,00 | 301,60 | 144,50 | 33.101,40 | |
| Morgan Advanced Materials PLC | 2,420EUR | 22:16 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 23,87EUR | 22:25 | -1,22 | -0,29 | 26,04 | 19,70 | ||
| Nexans S.A. | 151,50EUR | 20:51 | +1,82 | +2,70 | 154,40 | 90,00 | 188.769,00 | |
| NGK Corp. | 24,60EUR | 15:05 | 25,20 | 10,40 | 639,60 | |||
| Nippon Sharyo Ltd | 19,80EUR | 11:01 | -0,52 | -0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,500EUR | 10:32 | 3,760 | 2,220 | 350,00 | |||
| NTN Corp. | 1,890EUR | 13:37 | 2,340 | 1,300 | 9,45 | |||
| Nutrien Ltd | 63,78EUR | 21:40 | +1,84 | +1,14 | 75,80 | 46,30 | 169.591,02 | |
| Obducat AB B SK 8 | 0,0072EUR | 17:20 | +44,00 | +0,0022 | ||||
| OC Oerlikon Corporation AG | 3,540EUR | 11:40 | 4.513,50 | |||||
| Oki Electric Industry Co. Ltd. | 17,60EUR | 21:25 | -0,57 | -0,10 | 18,90 | 5,50 | ||
| Olympus Corp. | 8,314EUR | 08:17 | +1,49 | +0,122 | 12,560 | 7,002 | 1.247,10 | |
| Parker-Hannifin Corp. | 810,80EUR | 21:32 | -1,32 | -10,80 | 879,20 | 517,40 | 317.833,60 | |
| Pilkington Dtld. | 248,00EUR | 13:30 | 300,00 | 208,00 | 12.400,00 | |||
| Quadient S.A. | 11,60EUR | 19:15 | +0,17 | +0,02 | 17,86 | 10,50 | 5.869,60 | |
| RHI Magnesita N.V. | 29,60EUR | 22:20 | -2,63 | -0,80 | 38,80 | 22,00 | 10.922,40 | |
| Roper Technologies Inc. | 303,50EUR | 17:40 | +0,80 | +2,40 | 525,40 | 264,60 | 1.214,00 | |
| Sandvik AB | 35,43EUR | 14:35 | -0,91 | -0,32 | 37,80 | 17,93 | 16.262,37 | |
| Select Harvest Ltd. | 2,240EUR | 21:59 | 3,040 | 1,770 | 44,80 | |||
| SGL Carbon | 4,345EUR | 21:54 | -2,71 | -0,120 | 4,815 | 2,565 | 310.654,46 | |
| Sigma Lithium Corp. | 18,73EUR | 21:56 | +5,80 | +1,02 | 208.521,60 | |||
| Snap-on Inc. | 324,00EUR | 12:59 | +0,56 | +1,80 | 335,00 | 262,70 | 2.268,00 | |
| SpielVGG Unterhaching KGaA | 1,030EUR | 20:31 | -4,14 | -0,041 | 3,700 | 0,500 | 21.811,28 | |
| Stanley Black & Decker Inc. | 64,38EUR | 19:38 | -2,94 | -1,96 | 78,30 | 51,40 | 23.112,42 | |
| Stemmer Imaging | 60,50EUR | 11:47 | 62,00 | 53,40 | 15.185,50 | |||
| Subaru Corp. | 13,12EUR | 21:55 | +0,68 | +0,09 | 19,80 | 12,91 | 4.236,15 | |
| Sumco Corp. | 12,40EUR | 10:46 | -0,05 | -0,006 | 13,00 | 5,71 | 1.748,12 | |
| Sumitomo Corp. | 31,09EUR | 20:30 | -0,07 | -0,02 | 37,55 | 21,05 | 32.582,32 | |
| Sumitomo Heavy Industries Ltd. | 28,93EUR | 22:25 | -0,07 | -0,02 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 22:25 | 25,20 | 19,80 | ||||
| Taiheiyo Cement Corp. | 18,70EUR | 22:25 | 26,40 | 18,30 | ||||
| Textron Inc. | 76,70EUR | 21:10 | +2,11 | +1,58 | 88,94 | 61,24 | 9.280,70 | |
| thyssenkrupp | 9,528EUR | 21:56 | +9,06 | +0,790 | 12,465 | 5,392 | 9.856.172,90 | |
| Titan International Inc. | 6,850EUR | 22:00 | +1,48 | +0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 5,450EUR | 18:04 | 6,400 | 5,000 | 735,75 | |||
| Toppan Holdings Inc. | 24,40EUR | 22:25 | 31,60 | 20,60 | ||||
| Valmont Industries Inc. | 428,00EUR | 11:53 | -0,95 | -4,00 | 430,00 | 258,00 | 9.844,00 | |
| Vetropack I | 21,55EUR | 22:20 | 38,05 | 20,50 | ||||
| Vidrala S.A. | 76,60EUR | 21:05 | -2,04 | -1,60 | 96,00 | 70,80 | 20.758,60 | |
| Villeroy & Boch AG | 17,40EUR | 20:12 | -0,57 | -0,10 | 19,75 | 15,50 | 90.045,00 | |
| Viscofan S.A. | 59,70EUR | 20:07 | +0,17 | +0,10 | 65,10 | 48,50 | 20.954,70 | |
| Vossloh | 72,50EUR | 19:51 | +1,83 | +1,30 | 95,00 | 65,80 | 55.535,00 |