Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,65EUR18:15-1,06-1,50162,10120,3097.475,70
Adval Tech N41,20EUR18:16-0,48-0,2049,8033,60
AGC Inc.30,80EUR16:12-0,66-0,2045,4026,60369,60
Albany International Corporation50,50EUR17:54-0,98-0,5067,000,10
Alcoa Corp.42,81EUR17:21-3,15-1,3772,9826,4585.834,05
Alstom S.A.15,50EUR18:11-1,93-0,3130,1914,9578.414,50
Asahi Kasei Corp.8,820EUR13:16+0,78+0,06610,3656,35488,20
Bannerman Energy Ltd.2,640EUR16:44-3,81-0,1023,0051,54610.406,88
BayWa AG8,020EUR17:58-5,65-0,48023,9007,3604.066,14
BayWa2,535EUR18:08+0,40+0,0109,0102,20528.947,17
BELIMO Holding AG900,00EUR09.09.-3,89-35,001.070,00673,003.600,00
Bio-Gate AG2,640EUR15:195,4502,5003.764,64
Borussia Dortmund3,205EUR17:50+0,16+0,0053,6852,86078.163,54
Bridgestone Corp.20,72EUR17:26-0,19-0,0423,8817,3915.664,32
Brüder Mannesmann AG0,9500EUR09.09.1,45000,8500
BUZZI S.p.A.38,70EUR17:21-2,98-1,1854,7538,706.888,60
Cameco Corp.84,72EUR18:06-2,04-1,76114,0466,12223.914,96
Camtek Ltd.127,50EUR10:10-1,92-2,45183,6068,505.992,50
Cemex S.A.B. de C.V.0,8750EUR18:21-3,85-0,03501,13000,7150
China Merchants Port Hldgs Co.1,851EUR13:49+0,06+0,0011,9531,3995,55
Compagnie de Saint-Gobain S.A.71,32EUR18:15-0,25-0,1895,6265,90139.787,20
Compass Minerals Intl Inc.21,40EUR15:45-1,82-0,4029,6014,80278,20
Continental70,28EUR18:10+1,41+0,9877,2852,00211.613,08
Corning Inc.141,96EUR18:01-2,20-3,18238,3063,84105.902,16
COSCO SHIPPING Ports Ltd.0,6675EUR09.09.-5,25-0,03350,70950,50057.755,68
Dai Nippon Printing Co. Ltd.17,20EUR16:10+0,60+0,1018,2013,4034,40
Daikin Industries Ltd.114,75EUR18:24-1,85-2,15146,8595,9624.097,50
Daldrup & Söhne AG22,90EUR17:46-2,99-0,7030,5011,1515.915,50
Denka Co., Ltd.18,30EUR09.09.-0,56-0,1024,6012,40
dormakaba Holding AG66,90EUR12:23-1,77-1,2080,2051,92267,60
Dyno Nobel Ltd.2,520EUR10:31+0,82+0,0202,5201,6505.040,00
Dätwyler Holding AG126,60EUR18:10-1,40-1,80187,80120,20
Eagle Materials Inc.164,00EUR09.09.-1,26-2,00208,00156,00
Ebara Corp.23,72EUR12:58-3,50-0,8436,8917,6615.750,08
Egide0,8080EUR18:17-0,74-0,00601,44500,3750
Enbridge Inc.41,66EUR17:49-3,25-1,4050,5138,47358.774,52
ESCO Technologies Inc.232,00EUR09.09.-0,87-2,00314,00167,001.856,00
Flowserve Corp.65,22EUR09.09.-2,79-1,8079,5042,40130,44
Forbo Holding AG1.002,00EUR18:16-1,76-18,001.048,00724,00
FUCHS SE35,85EUR18:23+0,14+0,0536,8027,55100.559,25
Fuchs41,90EUR17:53-1,37-0,5843,1231,82225.882,90
Fujikura Ltd.28,30EUR18:16-6,77-2,0645,0012,80217.853,40
Furukawa Co. Ltd.23,20EUR13:50-2,52-0,6037,6014,20
Geospace Technologies Corp.4,620EUR09.09.-1,35-0,060
Goodyear Tire & Rubber Co.,The4,807EUR16:41-1,94-0,0959,0604,73520.958,52
GrainCorp Ltd.4,000EUR15:36-6,53-0,2795,1482,8405.868,00
Holcim Ltd.74,72EUR17:56-1,74-1,3290,0067,40107.223,20
HomeToGo SE0,8220EUR14:49+0,24+0,00201,94500,822010.603,80
Hoya Corp.129,85EUR17:51-1,75-2,30161,95116,851.038,80
Huhtamäki Oyj30,88EUR15:41-0,91-0,2832,5425,827.843,52
IHI Corp.14,84EUR18:16-5,17-0,7826,0012,43252,31
Illinois Tool Works Inc.226,60EUR15:46-0,35-0,80263,00207,0019.034,40
Indocement Tunggal Prakarsa,PT0,2520EUR14:40+5,88+0,01400,37200,0640
Industrie De Nora S.p.A.6,550EUR14:54-3,53-0,2358,5555,2951.886,40
Ingredion Inc.85,90EUR13:54+0,70+0,60108,6582,90859,00
James Hardie Industries PLC26,60EUR09.09.-3,20-0,8027,0014,40
Johnson Contr.124,05EUR13:51-0,93-1,15135,8588,7917.863,20
Jost Werke59,70EUR17:54-1,33-0,8067,6048,1537.611,00
Juventus Football Club S.p.A.1,970EUR16:14-0,36-0,0073,0601,906592,97
K+S17,12EUR18:20-0,93-0,1618,6510,42620.360,32
Kemira Oy17,35EUR17:07-1,32-0,2321,4616,2136.105,35
Kennametal Inc.26,80EUR09.09.-1,57-0,4036,4017,60
Knorr-Bremse100,90EUR17:57-0,79-0,80115,8077,50372.522,80
Kopin Corp.3,607EUR09:15+2,58+0,0935,6221,58193,78
Kuraray Co. Ltd.10,00EUR09.09.-1,03-0,1010,908,35
Lampetia AG0,1610EUR08:000,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR09.09.0,14500,0016
Lincoln Electric Holdings Inc.232,00EUR10:14-7,83-18,00252,00186,001.392,00
Linde397,60EUR18:15-0,65-2,60479,80332,401.652.425,60
Lynas Rare Earths Ltd.9,109EUR18:21-3,68-0,34813,7956,85079.539,79
M+S Hidravlik AD BW 15,400EUR08:01-0,93-0,0505,4000,0005
MacMahon Holdings Ltd.0,5750EUR16:59-6,67-0,04001.937,75
Mersen S.A.38,24EUR15:19+1,12+0,4245,0620,504.741,76
Minebea Mitsumi Inc.18,70EUR18:05-1,09-0,2029,0013,802.636,70
Mineral Resources Ltd.36,91EUR16:17-4,48-1,7346,2420,163.949,37
Mitsubishi Heavy Ind. Ltd.20,51EUR17:07-2,61-0,5528,7118,40244.522,13
Mitsubishi Materials Corp.28,60EUR15:26-4,08-1,2033,8014,809.152,00
Moog Inc.320,80EUR16:42+0,32+1,00392,40165,406.736,80
Morgan Advanced Materials PLC2,700EUR18:24-1,46-0,0402,9802,040
Mueller Water Products Inc.20,88EUR10:00-1,86-0,3826,0419,709.959,76
Nexans S.A.139,80EUR17:20+0,43+0,60168,90109,8027.540,60
NGK Corp.27,60EUR09.09.-2,14-0,6043,8013,60
Nippon Sharyo Ltd20,00EUR09:15-0,51-0,1024,2015,00
Nippon Sheet Glass Co. Ltd.2,720EUR09.09.-0,75-0,0203,7602,2202.040,00
NTN Corp.2,120EUR09.09.+1,51+0,0303,2001,740
Nutrien Ltd68,46EUR17:40-0,93-0,6475,8046,3098.513,94
Obducat AB0,0338EUR17:25+1,81+0,0006
OC Oerlikon Corporation AG5,490EUR18:14-0,36-0,0205,7902,81627.279,81
Oki Electric Industry Co. Ltd.14,10EUR17:28-4,08-0,6021,008,75
Olympus Corp.10,70EUR09.09.-1,32-0,1411,907,002.160,39
Parker-Hannifin Corp.803,00EUR17:58-1,77-14,40952,40602,00392.667,00
Pilkington Dtld.248,00EUR17:39300,00190,0019.344,00
Quadient S.A.12,60EUR15:5616,6810,50113,40
RHI Magnesita N.V.32,80EUR17:38-3,24-1,1038,2022,00328,00
Roper Technologies Inc.336,30EUR14:30+0,18+0,60448,70261,5015.806,10
Sandvik AB34,14EUR17:01-3,02-1,0638,2922,68819,36
Select Harvest Ltd.2,740EUR12:46-2,14-0,0603,1201,870
SGL Carbon4,180EUR17:20+1,09+0,0455,6602,56581.355,34
Sigma Lithium Corp.8,598EUR18:16-4,84-0,43878.173,02
Snap-on Inc.323,40EUR14:00-0,56-1,80368,60279,205.821,20
SpielVGG Unterhaching KGaA0,8620EUR16:16-4,89-0,04002,86000,7000742,18
Stanley Black & Decker Inc.76,84EUR16:53-2,37-1,8690,7052,0013.139,64
Stemmer Imaging61,00EUR08:1663,0054,00
Subaru Corp.14,26EUR16:07+0,51+0,0719,8012,3614,26
Sumco Corp.17,00EUR17:43-2,66-0,4530,006,4247.243,00
Sumitomo Corp.9,938EUR17:04-2,41-0,24310,4936,10062.748,53
Sumitomo Heavy Industries Ltd.32,05EUR09.09.-2,01-0,6235,0019,00288,45
Sumitomo Osaka Cement Co. Ltd.30,60EUR09.09.-1,95-0,6034,4019,80
Taiheiyo Cement Corp.22,60EUR09.09.-2,65-0,6026,4018,30
Textron Inc.68,40EUR18:21-0,64-0,4488,9467,4842.066,00
thyssenkrupp14,89EUR18:19-2,59-0,4015,796,942.391.007,32
Titan International Inc.6,200EUR18:12-0,80-0,0509,6005,100
Tokai Carbon Co. Ltd.11,10EUR16:11-3,57-0,4011,505,006.249,30
Toppan Holdings Inc.28,80EUR09.09.32,0020,60
Valmont Industries Inc.418,00EUR09.09.-0,49-2,00515,00310,00418,00
Vetropack I22,95EUR18:16-3,37-0,8027,4017,78
Vidrala S.A.87,80EUR17:27-0,91-0,8092,7070,80878,00
Villeroy & Boch AG14,60EUR18:01+0,69+0,1019,7514,5593.294,00
Viscofan S.A.55,40EUR17:51-1,43-0,8064,2048,506.371,00