Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,05EUR11:05+0,14+0,20162,10120,304.971,75
Adval Tech N41,40EUR10:0349,8033,60
AGC Inc.30,20EUR09.09.-0,66-0,2045,4026,60
Albany International Corporation50,50EUR10:03-0,98-0,5067,000,10
Alcoa Corp.43,45EUR10:46-1,26-0,5572,9826,4551.444,80
Alstom S.A.15,90EUR11:27+0,38+0,0630,1914,9522.498,50
Asahi Kasei Corp.8,580EUR09.09.+1,92+0,16210,3656,35410.990,98
Bannerman Energy Ltd.2,635EUR09:26-1,46-0,0393,0051,5463.999,93
BayWa AG8,980EUR10:39+1,65+0,14023,9007,3601.364,96
BayWa2,545EUR11:31+0,40+0,0109,0102,2056.041,83
BELIMO Holding AG900,00EUR09.09.-0,11-1,001.070,00673,003.600,00
Bio-Gate AG2,780EUR07:30+0,76+0,0205,4502,50075,06
Borussia Dortmund3,230EUR11:30+0,94+0,0303,6852,86027.522,83
Bridgestone Corp.20,95EUR10:21+0,39+0,0823,8817,395.719,35
Brüder Mannesmann AG0,9500EUR09.09.1,45000,8500
BUZZI S.p.A.39,24EUR10:53-0,66-0,2654,7539,144.434,12
Cameco Corp.86,02EUR11:49-0,14-0,12114,0466,12123.180,64
Camtek Ltd.127,50EUR10:10-1,33-1,70183,6068,505.992,50
Cemex S.A.B. de C.V.0,8850EUR11:55-2,75-0,02501,13000,7150
China Merchants Port Hldgs Co.1,855EUR09.09.1,9531,3992.971,71
Compagnie de Saint-Gobain S.A.71,64EUR11:49+0,48+0,3495,6265,9074.935,44
Compass Minerals Intl Inc.21,80EUR09.09.-0,91-0,2029,6014,80872,00
Continental70,06EUR11:46+1,07+0,7477,2852,0037.412,04
Corning Inc.142,14EUR11:28-1,62-2,34238,3063,8428.428,00
COSCO SHIPPING Ports Ltd.0,6675EUR09.09.-4,47-0,02850,70950,50057.755,68
Dai Nippon Printing Co. Ltd.16,70EUR09.09.+2,41+0,4018,2013,40
Daikin Industries Ltd.115,45EUR11:47-0,52-0,60146,8595,961.500,85
Daldrup & Söhne AG23,40EUR11:3130,5011,1510.904,40
Denka Co., Ltd.18,30EUR09.09.+1,11+0,2024,6012,40
dormakaba Holding AG68,00EUR09.09.-1,03-0,7080,2051,9210.472,00
Dyno Nobel Ltd.2,520EUR10:31+1,64+0,0402,5201,6505.040,00
Dätwyler Holding AG133,80EUR11:43+4,21+5,40187,80120,20
Eagle Materials Inc.164,00EUR09.09.208,00156,00
Ebara Corp.24,35EUR08:50-0,96-0,2336,8917,667.865,05
Egide0,8420EUR11:50+3,44+0,02801,44500,3750
Enbridge Inc.42,10EUR11:51-2,42-1,0450,5138,47140.386,82
ESCO Technologies Inc.232,00EUR09.09.314,00167,001.856,00
Flowserve Corp.65,22EUR09.09.-0,34-0,2279,5042,40130,44
Forbo Holding AG1.022,00EUR11:53+0,20+2,001.048,00724,00
FUCHS SE36,15EUR11:12+0,98+0,3536,8027,5562.214,15
Fuchs42,60EUR11:15+0,57+0,2443,1231,8284.688,80
Fujikura Ltd.29,24EUR11:53-4,43-1,3545,0012,80160.353,98
Furukawa Co. Ltd.23,60EUR11:31-0,84-0,2037,6014,20
Geospace Technologies Corp.4,620EUR09.09.-1,80-0,080
Goodyear Tire & Rubber Co.,The4,932EUR09.09.+1,31+0,0649,0604,73529.227,03
GrainCorp Ltd.4,287EUR09.09.-5,01-0,2145,1482,8404.848,60
Holcim Ltd.75,20EUR10:43+0,11+0,0890,0067,4010.603,20
HomeToGo SE0,8460EUR09:27+0,24+0,00201,94500,83001.184,40
Hoya Corp.129,00EUR08:57-1,75-2,30161,95116,85903,00
Huhtamäki Oyj30,90EUR10:5532,5425,827.725,00
IHI Corp.15,09EUR08:00-3,03-0,4626,0012,43135,79
Illinois Tool Works Inc.228,80EUR10:42-0,53-1,20263,00207,003.432,00
Indocement Tunggal Prakarsa,PT0,2520EUR11:20+5,88+0,01400,37200,0640
Industrie De Nora S.p.A.6,645EUR10:49-0,75-0,0508,5555,295438,57
Ingredion Inc.86,00EUR09.09.-0,35-0,30108,6582,903.010,00
James Hardie Industries PLC26,60EUR09.09.-2,40-0,6027,0014,40
Johnson Contr.124,00EUR11:01-0,20-0,25135,8588,799.796,00
Jost Werke60,10EUR11:0667,6048,1522.237,00
Juventus Football Club S.p.A.1,965EUR11:20+0,51+0,0103,0601,90698,25
K+S17,16EUR11:54-0,35-0,0618,6510,42228.691,32
Kemira Oy17,48EUR09:36+0,06+0,0121,4616,211.415,88
Kennametal Inc.26,80EUR09.09.-0,79-0,2036,4017,60
Knorr-Bremse102,30EUR11:54+0,20+0,20115,8077,50294.419,40
Kopin Corp.3,607EUR09:15-0,22-0,0085,6221,58193,78
Kuraray Co. Ltd.10,00EUR09.09.+0,52+0,0510,908,35
Lampetia AG0,1610EUR08:000,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR09.09.0,14500,0016
Lincoln Electric Holdings Inc.232,00EUR10:14+0,87+2,00252,00186,001.392,00
Linde402,20EUR11:54+0,35+1,40479,80332,40501.543,40
Lynas Rare Earths Ltd.9,372EUR11:52-1,94-0,18313,7956,85044.076,52
M+S Hidravlik AD BW 15,400EUR08:01-4,63-0,2505,4000,0005
MacMahon Holdings Ltd.0,5550EUR09.09.-3,33-0,0200
Mersen S.A.37,86EUR10:06+2,60+0,9845,0620,504.656,78
Minebea Mitsumi Inc.19,00EUR08:00+1,09+0,2029,0013,80209,00
Mineral Resources Ltd.38,64EUR09.09.-2,40-0,9346,2420,163.863,50
Mitsubishi Heavy Ind. Ltd.20,92EUR11:40-2,09-0,4428,7118,4014.347,69
Mitsubishi Materials Corp.29,00EUR09.09.-1,36-0,4033,8014,80
Moog Inc.318,60EUR11:52+0,32+1,00392,40165,406.372,00
Morgan Advanced Materials PLC2,800EUR11:43+2,19+0,0602,9802,040
Mueller Water Products Inc.20,88EUR10:00-0,20-0,0426,0419,709.959,76
Nexans S.A.142,20EUR11:29+2,82+3,90168,90109,8011.091,60
NGK Corp.27,60EUR09.09.43,8013,60
Nippon Sharyo Ltd20,00EUR09:1524,2015,00
Nippon Sheet Glass Co. Ltd.2,720EUR09.09.+1,49+0,0403,7602,2202.040,00
NTN Corp.2,120EUR09.09.+1,51+0,0303,2001,740
Nutrien Ltd69,24EUR11:10+0,23+0,1675,8046,3012.255,48
Obducat AB0,0380EUR09:03+14,46+0,0048
OC Oerlikon Corporation AG5,530EUR11:505,7902,8168.488,55
Oki Electric Industry Co. Ltd.14,50EUR11:44-1,36-0,2021,008,75
Olympus Corp.10,70EUR09.09.+0,43+0,0511,907,002.160,39
Parker-Hannifin Corp.815,20EUR11:38+0,07+0,60952,40602,0080.704,80
Pilkington Dtld.248,00EUR08:16300,00190,00
Quadient S.A.12,80EUR09.09.16,6810,50
RHI Magnesita N.V.34,00EUR11:51+0,30+0,1038,2022,00
Roper Technologies Inc.335,20EUR11:50+0,06+0,20448,70261,501.676,00
Sandvik AB35,21EUR09:10-0,37-0,1338,2922,68422,52
Select Harvest Ltd.2,760EUR11:41-1,43-0,0403,1201,870
SGL Carbon4,265EUR11:37+3,39+0,1405,6602,56546.096,12
Sigma Lithium Corp.9,250EUR11:25+0,27+0,02442.716,50
Snap-on Inc.326,20EUR09.09.368,60279,202.935,80
SpielVGG Unterhaching KGaA0,8600EUR10:35-4,52-0,03702,86000,7000256,28
Stanley Black & Decker Inc.78,68EUR11:53+0,05+0,0490,7052,0011.015,20
Stemmer Imaging61,00EUR08:1663,0054,00
Subaru Corp.14,26EUR09.09.+1,49+0,2119,8012,36270,85
Sumco Corp.17,22EUR11:27-0,93-0,1630,006,423.443,60
Sumitomo Corp.10,07EUR11:23-0,20-0,0210,496,103.311,38
Sumitomo Heavy Industries Ltd.32,05EUR09.09.-0,26-0,0835,0019,00288,45
Sumitomo Osaka Cement Co. Ltd.30,60EUR09.09.-0,65-0,2034,4019,80
Taiheiyo Cement Corp.22,60EUR09.09.-0,89-0,2026,4018,30
Textron Inc.69,18EUR09:17+0,09+0,0688,9467,482.075,40
thyssenkrupp15,32EUR11:54+0,39+0,0615,796,94613.351,52
Titan International Inc.6,250EUR11:459,6005,100
Tokai Carbon Co. Ltd.11,10EUR10:55-1,79-0,2011,505,001.431,90
Toppan Holdings Inc.28,80EUR09.09.+2,17+0,6032,0020,60
Valmont Industries Inc.418,00EUR09.09.515,00310,00418,00
Vetropack I23,05EUR11:44-2,95-0,7027,4017,78
Vidrala S.A.88,20EUR09.09.92,7070,80
Villeroy & Boch AG14,70EUR11:30+0,69+0,1019,7514,5542.189,00
Viscofan S.A.56,20EUR08:0064,2048,501.461,20