Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,50EUR08:12-0,54-0,70149,60120,301.554,00
Adval Tech N40,80EUR08:3760,0033,60
AGC Inc.35,80EUR07:44+3,59+1,2037,6024,602.183,80
Albany International Corporation50,50EUR08:03-1,94-1,0062,500,10
Alcoa Corp.57,86EUR08:18+1,72+0,9864,6822,6120.135,28
Alstom S.A.16,73EUR08:39-0,51-0,0930,1915,0039.320,48
Asahi Kasei Corp.9,472EUR21.05.+0,35+0,03210,3555,686236,80
Bannerman Energy Ltd.2,258EUR08:00+7,41+0,1523,0051,28223.112,89
BayWa AG12,40EUR21.05.+0,41+0,0523,908,001.996,40
BayWa2,740EUR08:09-1,67-0,04511,8802,210282,22
BELIMO Holding AG849,00EUR21.05.+0,12+1,001.050,00673,0046.695,00
Bio-Gate AG0,7550EUR21.05.-1,43-0,01001,53000,50002.222,72
Borussia Dortmund3,120EUR08:35+0,16+0,0053,9802,86011.331,84
Bridgestone Corp.17,86EUR08:00-0,97-0,1821,0217,2435,72
Brüder Mannesmann AG0,8700EUR08:161,55000,8500
BUZZI S.p.A.43,51EUR21.05.+0,14+0,0654,7539,402.001,46
Cameco Corp.91,22EUR08:33+0,93+0,84114,0445,1530.832,36
Camtek Ltd.135,20EUR08:11+0,51+0,70183,6055,504.056,00
Cemex S.A.B. de C.V.1,040EUR08:13-1,89-0,0201,1300,540
China Merchants Port Hldgs Co.1,725EUR21.05.-0,24-0,0041,9531,5183,45
Compagnie de Saint-Gobain S.A.74,64EUR08:28+0,13+0,10104,4565,90821,04
Compass Minerals Intl Inc.25,80EUR21.05.-0,78-0,2027,6014,804.489,20
Continental66,94EUR08:15+0,09+0,0675,4852,0010.576,52
Corning Inc.167,98EUR08:20+1,36+2,24181,9841,8521.669,42
COSCO SHIPPING Ports Ltd.0,5820EUR21.05.+0,81+0,00450,70950,4964
Dai Nippon Printing Co. Ltd.14,80EUR21.05.-4,08-0,6018,0012,40
Daikin Industries Ltd.128,35EUR21.05.+1,05+1,35139,6595,9212.064,90
Daldrup & Söhne AG23,40EUR07:36+0,43+0,1030,5010,251.404,00
Denka Co., Ltd.21,00EUR21.05.-0,95-0,2024,2011,00
dormakaba Holding AG58,00EUR21.05.13.340,00
Dyno Nobel Ltd.2,260EUR21.05.2,2601,4602.260,00
Dätwyler Holding AG169,00EUR08:29-2,76-4,80187,80117,20
Eagle Materials Inc.173,00EUR21.05.+0,59+1,00206,00156,00
Ebara Corp.29,03EUR08:04+7,91+2,1532,6013,111.451,50
Egide1,090EUR08:37+0,18+0,0021,4450,375
Enbridge Inc.50,08EUR08:32+0,19+0,1050,1937,235.058,08
ESCO Technologies Inc.252,00EUR21.05.298,00155,008.820,00
Flowserve Corp.58,44EUR21.05.-0,24-0,1479,5039,80
Forbo Holding AG801,00EUR08:35-0,74-6,001.048,00724,00
FUCHS SE30,95EUR07:30+0,16+0,0537,2527,5530,95
Fuchs37,18EUR08:29+0,16+0,0650,0031,8213.830,96
Fujikura Ltd.26,60EUR08:35+4,00+1,0145,006,02374.740,80
Furukawa Co. Ltd.21,00EUR08:30+1,94+0,4037,6012,10
Goodyear Tire & Rubber Co.,The5,032EUR21.05.+0,04+0,00210,5004,73516.469,74
GrainCorp Ltd.2,971EUR08:00+0,14+0,0045,1482,89811,88
Holcim Ltd.79,96EUR21.05.+0,15+0,12103,6055,1859.970,00
HomeToGo SE1,225EUR21.05.+2,59+0,0301,9801,11021.699,65
Hoya Corp.144,10EUR08:06-3,03-4,40161,9595,4611.672,10
Huhtamäki Oyj27,14EUR08:00+0,07+0,0234,1626,36624,22
IHI Corp.14,67EUR21.05.+2,58+0,3726,0011,5738.318,04
Illinois Tool Works Inc.217,10EUR08:35-0,05-0,10254,90207,002.171,00
Indocement Tunggal Prakarsa,PT0,2060EUR07:300,37800,1630
Industrie De Nora S.p.A.6,895EUR21.05.+0,07+0,0058,5555,2953.792,25
Ingredion Inc.88,10EUR21.05.+0,63+0,55125,3586,502.554,90
James Hardie Industries PLC17,30EUR21.05.+1,75+0,3025,2014,4011.418,00
Johnson Contr.117,45EUR21.05.+0,73+0,85127,5585,354.463,10
Jost Werke54,80EUR08:07+0,18+0,1067,6047,20219,20
Juventus Football Club S.p.A.1,989EUR08:18+0,15+0,0033,4121,90699,45
K+S14,50EUR08:31-0,14-0,0218,6510,4215.370,00
Kemira Oy17,67EUR21.05.+0,17+0,0321,4616,887.068,00
Kennametal Inc.30,00EUR21.05.+0,67+0,20
Knorr-Bremse101,50EUR08:38-1,09-1,10115,8077,5067.497,50
Kopin Corp.4,088EUR21.05.-0,88-0,0365,4001,11426.486,15
Kuraray Co. Ltd.8,750EUR21.05.-2,31-0,20011,5008,350
Lampetia AG0,0900EUR08:000,24400,0250
Leggett & Platt Inc.8,218EUR21.05.-0,65-0,05610,9956,946
Lilium N.V.0,0020EUR21.05.0,27900,00108,80
Lincoln Electric Holdings Inc.222,00EUR21.05.+0,91+2,00252,00164,00
Linde443,40EUR08:37+0,05+0,20443,40332,4044.783,40
Lynas Rare Earths Ltd.11,46EUR08:11-0,28-0,0313,804,4032.712,55
M+S Hidravlik AD BW 15,100EUR08:035,2500,0005
MacMahon Holdings Ltd.0,5250EUR21.05.+0,96+0,0050
Mersen S.A.37,60EUR21.05.+0,11+0,0438,1019,7627.072,00
Minebea Mitsumi Inc.21,20EUR21.05.+1,90+0,4021,8011,7021.942,00
Mineral Resources Ltd.42,98EUR21.05.-0,53-0,2344,1510,615.629,73
Mitsubishi Heavy Ind. Ltd.21,69EUR08:21-1,64-0,3628,7118,262.558,83
Mitsubishi Materials Corp.27,60EUR08:31+2,27+0,6033,8013,002.760,00
Moog Inc.273,00EUR07:58+0,45+1,20301,60150,302.730,00
Morgan Advanced Materials PLC2,480EUR08:202,8202,040
Mueller Water Products Inc.21,82EUR21.05.-0,05-0,0126,0419,70
Nexans S.A.160,80EUR08:24-0,19-0,30168,9095,004.180,80
NGK Corp.31,00EUR21.05.+2,61+0,8032,2010,4031,00
Nippon Sharyo Ltd17,90EUR08:15-0,57-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,560EUR07:403,7602,2204.864,00
NTN Corp.2,180EUR08:32+2,88+0,0603,2001,30021,80
Nutrien Ltd61,24EUR08:21+0,90+0,5475,8046,3017.514,64
Obducat AB0,0340EUR08:31+13,33+0,0040
OC Oerlikon Corporation AG3,865EUR08:08+0,39+0,0154,8582,816158,47
Oki Electric Industry Co. Ltd.16,20EUR08:36+1,25+0,2019,007,55
Olympus Corp.10,29EUR08:00+1,25+0,1311,857,0010,29
Parker-Hannifin Corp.749,80EUR07:48+0,24+1,80879,20561,402.249,40
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,12EUR07:30+0,17+0,0217,1610,50448,44
RHI Magnesita N.V.31,30EUR08:17+0,32+0,1038,2022,00
Roper Technologies Inc.277,90EUR21.05.+0,43+1,20507,40261,5013.617,10
Sandvik AB34,26EUR08:08-2,30-0,8037,8018,6715.177,18
Select Harvest Ltd.2,280EUR08:11+4,59+0,1002,9201,770
SGL Carbon4,445EUR08:23+0,23+0,0104,8852,56510.085,71
Sigma Lithium Corp.13,50EUR08:06-2,51-0,344.455,00
Snap-on Inc.309,80EUR21.05.+0,32+1,00335,00262,704.027,40
SpielVGG Unterhaching KGaA0,9800EUR08:01+0,74+0,00703,70000,500032,34
Stanley Black & Decker Inc.65,14EUR21.05.+0,40+0,2678,3052,0010.813,24
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,44EUR08:00-2,85-0,3819,8012,3653,74
Sumco Corp.17,68EUR08:11+2,47+0,4121,005,712.298,92
Sumitomo Corp.38,93EUR08:00-0,31-0,1241,9721,058.214,23
Sumitomo Heavy Industries Ltd.27,33EUR21.05.+0,62+0,1735,0016,40109,32
Sumitomo Osaka Cement Co. Ltd.25,80EUR21.05.+0,76+0,2028,2019,80
Taiheiyo Cement Corp.19,40EUR21.05.+0,91+0,2026,4018,30
Textron Inc.77,58EUR21.05.+0,41+0,3288,9463,003.103,20
thyssenkrupp10,72EUR08:37+0,61+0,0712,475,56171.729,31
Titan International Inc.6,000EUR08:03-1,64-0,1009,6005,350
Tokai Carbon Co. Ltd.8,950EUR08:00-1,14-0,1008,9505,00017,90
Toppan Holdings Inc.23,60EUR21.05.-1,65-0,4031,6020,60
Valmont Industries Inc.438,00EUR21.05.+0,46+2,00448,00278,005.694,00
Vetropack I21,75EUR08:04+0,23+0,0538,0520,50
Vidrala S.A.76,90EUR21.05.+0,13+0,1096,0070,809.458,70
Villeroy & Boch AG15,95EUR08:07+1,26+0,2019,7515,50653,95
Viscofan S.A.59,20EUR08:00+0,17+0,1064,7048,5059,20
Vossloh69,85EUR07:48+0,65+0,4595,0065,8014.179,55