120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,45EUR | 21:18 | +2,64 | +3,75 | 149,60 | 120,30 | 864.494,35 | |
| Adval Tech N | 47,80EUR | 16:57 | -0,42 | -0,20 | 53,50 | 33,60 | ||
| AGC Inc. | 39,20EUR | 16:03 | +1,05 | +0,40 | 45,40 | 24,60 | 39,20 | |
| Albany International Corporation | 62,50EUR | 22:00 | +2,46 | +1,50 | 63,50 | 0,10 | ||
| Alcoa Corp. | 46,06EUR | 20:26 | -4,79 | -2,31 | 72,98 | 24,07 | 144.904,76 | |
| Alstom S.A. | 15,88EUR | 21:44 | -1,86 | -0,30 | 30,19 | 15,00 | 184.007,13 | |
| Asahi Kasei Corp. | 9,960EUR | 15:27 | +1,87 | +0,178 | 10,355 | 5,860 | 318,72 | |
| Bannerman Energy Ltd. | 2,041EUR | 21:37 | +2,00 | +0,040 | 3,005 | 1,282 | 3.659,51 | |
| BayWa AG | 11,35EUR | 20:19 | +12,47 | +1,22 | 23,90 | 8,00 | 9.193,50 | |
| BayWa | 2,340EUR | 21:58 | -6,07 | -0,145 | 11,880 | 2,210 | 183.687,66 | |
| BELIMO Holding AG | 989,50EUR | 09:31 | +1,26 | +12,50 | 1.070,00 | 673,00 | 989,50 | |
| Bio-Gate AG | 0,5850EUR | 20:06 | -4,31 | -0,0250 | 1,0900 | 0,5000 | 1.170,00 | |
| Borussia Dortmund | 3,010EUR | 20:58 | +1,52 | +0,045 | 3,980 | 2,860 | 74.861,71 | |
| Bridgestone Corp. | 18,28EUR | 09:31 | -0,27 | -0,05 | 21,02 | 17,24 | 36,56 | |
| Brüder Mannesmann AG | 0,9000EUR | 09:15 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 46,24EUR | 09:18 | -2,12 | -0,98 | 54,75 | 39,40 | 231,20 | |
| Cameco Corp. | 92,50EUR | 21:30 | -1,78 | -1,70 | 114,04 | 59,01 | 659.340,00 | |
| Camtek Ltd. | 152,65EUR | 07:46 | -1,09 | -1,60 | 183,60 | 64,50 | 1.831,80 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 21:59 | -1,90 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,473EUR | 16:11 | -0,28 | -0,004 | 1,953 | 1,399 | 207,69 | |
| Compagnie de Saint-Gobain S.A. | 79,40EUR | 20:46 | +2,12 | +1,64 | 104,45 | 65,90 | 133.947,80 | |
| Compass Minerals Intl Inc. | 24,40EUR | 15:32 | +2,44 | +0,60 | 29,60 | 14,80 | 2.391,20 | |
| Continental | 72,94EUR | 21:56 | +0,97 | +0,70 | 75,48 | 52,00 | 545.080,62 | |
| Corning Inc. | 181,92EUR | 21:58 | +6,22 | +10,58 | 191,10 | 43,73 | 1.107.528,96 | |
| COSCO SHIPPING Ports Ltd. | 0,5085EUR | 17:23 | -3,98 | -0,0210 | 0,7095 | 0,5015 | 5.594,52 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 22:25 | +2,03 | +0,30 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 131,50EUR | 21:30 | +2,05 | +2,60 | 139,65 | 95,92 | 325.857,00 | |
| Daldrup & Söhne AG | 22,30EUR | 19:07 | -0,91 | -0,20 | 30,50 | 11,15 | 57.623,20 | |
| Denka Co., Ltd. | 23,60EUR | 22:25 | +1,72 | +0,40 | 24,60 | 11,00 | ||
| dormakaba Holding AG | 58,50EUR | 22:25 | 84,40 | 51,92 | ||||
| Dyno Nobel Ltd. | 2,400EUR | 22:25 | +0,87 | +0,020 | 2,400 | 1,460 | ||
| Dätwyler Holding AG | 169,40EUR | 22:32 | +0,59 | +1,00 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | +6,25 | +12,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 33,91EUR | 20:23 | +0,27 | +0,09 | 36,89 | 14,30 | 305,19 | |
| Egide | 1,062EUR | 22:56 | 1,730 | 0,380 | ||||
| Enbridge Inc. | 48,58EUR | 18:23 | -0,56 | -0,28 | 50,51 | 37,23 | 247.343,90 | |
| ESCO Technologies Inc. | 304,00EUR | 17:13 | +1,34 | +4,00 | 310,00 | 160,00 | 2.128,00 | |
| Flowserve Corp. | 63,38EUR | 21:10 | -8,57 | -6,00 | 79,50 | 40,20 | 34.288,58 | |
| Forbo Holding AG | 797,00EUR | 22:32 | +1,14 | +9,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,60EUR | 21:43 | +0,31 | +0,10 | 37,25 | 27,55 | 311.623,40 | |
| Fuchs | 39,66EUR | 21:47 | +0,31 | +0,12 | 49,18 | 31,82 | 205.081,86 | |
| Fujikura Ltd. | 34,40EUR | 21:57 | -0,29 | -0,10 | 45,00 | 6,95 | 970.045,60 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:59 | -0,97 | -0,20 | 37,60 | 12,10 | ||
| Geospace Technologies Corp. | 6,350EUR | 22:25 | -2,50 | -0,150 | ||||
| Goodyear Tire & Rubber Co.,The | 5,500EUR | 18:53 | +6,70 | +0,344 | 10,010 | 4,735 | 9.955,00 | |
| GrainCorp Ltd. | 3,013EUR | 09:31 | -0,60 | -0,018 | 5,148 | 2,898 | 2.714,71 | |
| Holcim Ltd. | 80,74EUR | 20:06 | -1,68 | -1,38 | 90,00 | 61,04 | 203.061,10 | |
| HomeToGo SE | 1,155EUR | 09:18 | -2,20 | -0,025 | 1,980 | 1,105 | 1.848,00 | |
| Hoya Corp. | 142,00EUR | 20:27 | -0,77 | -1,10 | 161,95 | 95,46 | 18.034,00 | |
| Huhtamäki Oyj | 26,42EUR | 19:46 | -0,30 | -0,08 | 32,20 | 25,92 | 8.982,80 | |
| IHI Corp. | 15,23EUR | 18:54 | +4,31 | +0,62 | 26,00 | 11,57 | 289,37 | |
| Illinois Tool Works Inc. | 234,20EUR | 16:53 | +1,00 | +2,30 | 254,90 | 207,00 | 145.672,40 | |
| Indocement Tunggal Prakarsa,PT | 0,1720EUR | 21:59 | -2,27 | -0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,970EUR | 11:10 | -2,47 | -0,175 | 8,555 | 5,295 | 1.742,50 | |
| Ingredion Inc. | 87,05EUR | 16:14 | +0,35 | +0,30 | 120,85 | 85,25 | 3.482,00 | |
| James Hardie Industries PLC | 22,00EUR | 15:45 | +3,92 | +0,80 | 25,20 | 14,40 | 4.620,00 | |
| Johnson Contr. | 126,40EUR | 16:40 | +1,29 | +1,60 | 130,15 | 87,58 | 32.358,40 | |
| Jost Werke | 50,80EUR | 20:12 | -6,30 | -3,40 | 67,60 | 47,20 | 149.606,00 | |
| Juventus Football Club S.p.A. | 2,006EUR | 19:01 | -0,70 | -0,014 | 3,324 | 1,906 | 5.680,99 | |
| K+S | 13,26EUR | 21:29 | -0,30 | -0,04 | 18,65 | 10,42 | 377.260,26 | |
| Kemira Oy | 16,99EUR | 17:12 | +1,19 | +0,20 | 21,46 | 16,49 | 2.582,48 | |
| Kennametal Inc. | 31,80EUR | 22:25 | -1,31 | -0,40 | 36,40 | 15,90 | ||
| Knorr-Bremse | 101,40EUR | 19:22 | -2,33 | -2,40 | 115,80 | 77,50 | 224.195,40 | |
| Kopin Corp. | 3,470EUR | 18:32 | -4,50 | -0,157 | 5,622 | 1,273 | 3.102,18 | |
| Kuraray Co. Ltd. | 9,250EUR | 22:25 | -0,55 | -0,050 | 11,000 | 8,350 | ||
| Lampetia AG | 0,0820EUR | 15:39 | 0,2440 | 0,0300 | 410,00 | |||
| Leggett & Platt Inc. | 10,04EUR | 21:52 | +4,98 | +0,48 | 11,00 | 6,95 | 14.608,20 | |
| Lilium N.V. | 0,0020EUR | 22:55 | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 22:25 | 252,00 | 177,00 | ||||
| Linde | 454,00EUR | 21:56 | +0,76 | +3,40 | 460,40 | 332,40 | 2.455.232,00 | |
| Lynas Rare Earths Ltd. | 11,33EUR | 21:37 | +2,46 | +0,27 | 13,80 | 4,47 | 444.611,02 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 08:01 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 22:25 | -3,51 | -0,0200 | ||||
| Mersen S.A. | 39,86EUR | 16:51 | -5,84 | -2,46 | 45,06 | 20,15 | 5.540,54 | |
| Minebea Mitsumi Inc. | 27,00EUR | 10:53 | +3,08 | +0,80 | 28,20 | 11,90 | 4.968,00 | |
| Mineral Resources Ltd. | 39,87EUR | 13:08 | +1,36 | +0,54 | 46,24 | 11,20 | 1.196,10 | |
| Mitsubishi Heavy Ind. Ltd. | 20,53EUR | 20:53 | +2,68 | +0,54 | 28,71 | 18,26 | 83.721,47 | |
| Mitsubishi Materials Corp. | 27,00EUR | 22:25 | 33,80 | 13,20 | ||||
| Moog Inc. | 361,60EUR | 18:40 | +1,02 | +3,60 | 365,20 | 151,10 | 26.758,40 | |
| Morgan Advanced Materials PLC | 2,540EUR | 22:48 | +0,79 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,05EUR | 18:48 | +2,59 | +0,58 | 26,04 | 19,70 | 20.099,60 | |
| Nexans S.A. | 149,10EUR | 20:55 | -2,55 | -3,90 | 168,90 | 100,60 | 40.406,10 | |
| NGK Corp. | 40,00EUR | 20:59 | +3,59 | +1,40 | 42,80 | 10,40 | 10.600,00 | |
| Nippon Sharyo Ltd | 16,80EUR | 09:15 | -2,38 | -0,40 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 22:25 | +2,40 | +0,060 | 3,760 | 2,220 | ||
| NTN Corp. | 2,340EUR | 22:25 | +0,87 | +0,020 | 3,200 | 1,300 | ||
| Nutrien Ltd | 53,04EUR | 21:38 | -1,71 | -0,92 | 75,80 | 46,30 | 454.711,92 | |
| Obducat AB | 0,0550EUR | 21:58 | 550,00 | |||||
| OC Oerlikon Corporation AG | 4,250EUR | 21:58 | +3,28 | +0,135 | 4,858 | 2,816 | 29.074,25 | |
| Oki Electric Industry Co. Ltd. | 19,00EUR | 21:59 | +4,40 | +0,80 | 19,70 | 8,45 | ||
| Olympus Corp. | 9,008EUR | 17:37 | +1,90 | +0,168 | 11,845 | 7,002 | 15.980,19 | |
| Parker-Hannifin Corp. | 847,40EUR | 21:11 | +1,78 | +14,80 | 879,20 | 572,80 | 506.745,20 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,08EUR | 09:31 | -1,16 | -0,14 | 16,84 | 10,50 | 12,08 | |
| RHI Magnesita N.V. | 32,20EUR | 22:00 | -0,62 | -0,20 | 38,20 | 22,00 | 13.041,00 | |
| Roper Technologies Inc. | 292,30EUR | 21:49 | +0,66 | +1,90 | 493,90 | 261,50 | 14.322,70 | |
| Sandvik AB | 34,93EUR | 21:50 | -1,64 | -0,58 | 38,29 | 19,12 | 17.779,37 | |
| Select Harvest Ltd. | 2,240EUR | 21:59 | -1,75 | -0,040 | 2,920 | 1,770 | ||
| SGL Carbon | 4,605EUR | 21:52 | -2,54 | -0,120 | 5,660 | 2,565 | 242.849,28 | |
| Sigma Lithium Corp. | 10,98EUR | 21:51 | -0,64 | -0,07 | 70.381,80 | |||
| Snap-on Inc. | 348,00EUR | 16:24 | +1,90 | +6,40 | 348,00 | 262,70 | 212.976,00 | |
| SpielVGG Unterhaching KGaA | 0,8860EUR | 19:46 | 3,7000 | 0,5000 | 504,13 | |||
| Stanley Black & Decker Inc. | 78,40EUR | 21:04 | +7,13 | +5,24 | 78,82 | 52,00 | 92.276,80 | |
| Stemmer Imaging | 61,50EUR | 17:44 | +0,82 | +0,50 | 62,00 | 53,40 | 6.826,50 | |
| Subaru Corp. | 13,19EUR | 09:28 | +1,43 | +0,18 | 19,80 | 12,36 | 26,37 | |
| Sumco Corp. | 20,25EUR | 19:48 | +0,60 | +0,12 | 24,58 | 6,05 | 54.175,62 | |
| Sumitomo Corp. | 34,10EUR | 20:23 | +0,44 | +0,15 | 41,97 | 21,05 | 17.459,20 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 22:25 | 35,00 | 17,20 | ||||
| Sumitomo Osaka Cement Co. Ltd. | 32,60EUR | 22:25 | +1,24 | +0,40 | 33,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,60EUR | 22:25 | 26,40 | 18,30 | ||||
| Textron Inc. | 76,24EUR | 15:40 | +0,34 | +0,26 | 88,94 | 65,60 | 4.345,68 | |
| thyssenkrupp | 10,70EUR | 21:56 | +0,52 | +0,06 | 12,47 | 5,56 | 2.499.841,00 | |
| Titan International Inc. | 6,350EUR | 22:49 | +3,25 | +0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,100EUR | 16:17 | +1,09 | +0,100 | 10,300 | 5,000 | 18.700,50 | |
| Toppan Holdings Inc. | 27,20EUR | 22:25 | +2,99 | +0,80 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 510,00EUR | 16:26 | -0,81 | -4,00 | 510,00 | 278,00 | 3.060,00 | |
| Vetropack I | 19,30EUR | 22:32 | 35,25 | 18,98 | 579,00 | |||
| Vidrala S.A. | 80,20EUR | 16:00 | -0,37 | -0,30 | 96,00 | 70,80 | 160,40 | |
| Villeroy & Boch AG | 15,75EUR | 21:50 | -0,32 | -0,05 | 19,75 | 15,50 | 91.019,25 | |
| Viscofan S.A. | 58,80EUR | 17:37 | +0,52 | +0,30 | 64,20 | 48,50 | 11.877,60 |