Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,32EUR21:03+0,03+0,04149,88102,46586.078,24
Adval Tech N35,80EUR17:34+3,47+1,2074,5033,60
AGC Inc.31,80EUR20:4531,8024,4032.626,80
Albany International Corporation48,00EUR21:17+3,90+1,8080,5034,40
Alcoa Corp.49,46EUR21:19+3,61+1,7357,0719,65315.473,45
Alstom S.A.26,90EUR20:2828,0015,88108.030,40
Asahi Kasei Corp.8,200EUR15:41-0,67-0,0548,3425,6089.143,00
Bannerman Energy Ltd.2,470EUR19:34-1,98-0,0502,8950,97457.249,66
BayWa AG17,00EUR19:04+0,31+0,0524,808,0039.712,00
BayWa3,590EUR19:47+2,84+0,09511,8802,210280.081,03
BELIMO Holding AG921,50EUR21:20+0,38+3,501.031,00476,80
Bio-Gate AG0,7400EUR11:31+3,45+0,02501,53000,5150152,44
Borussia Dortmund3,285EUR21:20+0,46+0,0154,2102,805236.674,40
Bridgestone Corp.19,28EUR17:08+2,18+0,4120,5716,194.953,68
Brüder Mannesmann AG1,000EUR18:561,5900,9303.560,00
BUZZI S.p.A.48,58EUR17:35+2,83+1,3455,0037,2082.683,16
Cameco Corp.101,94EUR21:16-2,10-2,18114,0431,002.656.352,52
Camtek Ltd.124,00EUR12:08-1,65-2,00131,0042,80496,00
Cemex S.A.B. de C.V.1,030EUR21:10+1,98+0,0201,1100,402
China Merchants Port Hldgs Co.1,670EUR30.01.+0,06+0,0011,8781,329
Compagnie de Saint-Gobain S.A.84,34EUR20:41+1,49+1,24108,0074,00143.631,02
Compass Minerals Intl Inc.21,60EUR20:21+0,95+0,2022,007,851.771,20
Continental67,58EUR21:12+1,56+1,0469,8442,39468.464,56
Corning Inc.93,12EUR21:18+6,94+6,0397,9932,00366.613,44
COSCO SHIPPING Ports Ltd.0,6260EUR12:33-1,47-0,00950,67100,44521.252,00
Dai Nippon Printing Co. Ltd.15,00EUR30.01.+4,03+0,6015,5011,40
Daikin Industries Ltd.106,50EUR20:58+4,41+4,45119,8594,0286.797,50
Daldrup & Söhne AG23,70EUR20:48+3,56+0,8024,707,90210.384,90
Denka Co., Ltd.16,50EUR30.01.+0,63+0,1017,2011,00
dormakaba Holding AG63,75EUR21:00+0,87+0,5584,8061,00
Dyno Nobel Ltd.2,045EUR16:32+0,12+0,0032,1021,1003.234,40
Dätwyler Holding AG176,20EUR21:00+3,40+5,80183,40111,40
Eagle Materials Inc.172,00EUR30.01.+3,53+6,00254,00168,007.224,00
Ebara Corp.27,08EUR18:36+6,84+1,7027,4411,374.062,00
Egide0,8880EUR17:41-2,20-0,02001,44500,3560
Enbridge Inc.40,72EUR20:34-0,73-0,3043,9235,00195.659,60
ESCO Technologies Inc.200,00EUR21:14+3,16+6,00200,00122,0043.200,00
Flowserve Corp.66,50EUR17:01+2,29+1,5067,0035,204.056,50
Forbo Holding AG990,00EUR20:58-0,20-2,001.040,00720,00
FUCHS SE30,85EUR21:11+3,52+1,0538,0528,45357.150,45
Fuchs37,70EUR21:01+3,19+1,1651,1036,06811.040,10
Fujikura Ltd.109,50EUR17:55+1,39+1,50124,5022,00122.202,00
Furukawa Co. Ltd.25,20EUR18:00+0,80+0,2027,0010,30
Goodyear Tire & Rubber Co.,The8,030EUR16:43+0,68+0,05410,5005,676746,79
GrainCorp Ltd.3,766EUR18:35-10,94-0,4575,1483,48459.638,38
Holcim Ltd.88,00EUR21:18+1,66+1,44107,0055,9616.368,00
HomeToGo SE1,555EUR17:28-3,76-0,0602,2401,2554.061,66
Hoya Corp.139,85EUR15:48-0,88-1,25144,4090,74559,40
Huhtamäki Oyj29,62EUR15:49+0,61+0,1838,5027,827.612,34
IHI Corp.19,60EUR17:5120,807,5713.328,00
Illinois Tool Works Inc.224,80EUR20:54+2,00+4,40255,90195,75104.756,80
Indocement Tunggal Prakarsa,PT0,3100EUR18:39+1,97+0,00600,37800,1730
Industrie De Nora S.p.A.7,540EUR16:56-0,07-0,00510,3905,68013.179,92
Ingredion Inc.100,10EUR09:30+0,24+0,24132,2590,90200,20
James Hardie Industries PLC19,20EUR16:17-2,54-0,5032,8014,403.475,20
Johnson Contr.103,14EUR19:07+3,41+3,42106,9459,0037.852,38
Jost Werke63,90EUR21:19+2,41+1,5064,4042,00134.892,90
Juventus Football Club S.p.A.2,528EUR20:08-0,78-0,0203,5682,17222.312,13
K+S14,02EUR21:18+2,86+0,3917,0110,421.169.099,76
Kemira Oy19,89EUR17:12+0,51+0,1022,4016,958.274,24
Kennametal Inc.29,20EUR30.01.+4,17+1,20496,40
Knorr-Bremse100,10EUR20:44+2,20+2,15101,9068,50326.626,30
Kopin Corp.2,188EUR21:05+3,60+0,0763,6980,6379.736,60
Kuraray Co. Ltd.9,150EUR18:35+1,11+0,10013,9008,3501.564,65
Lampetia AG0,0730EUR29.01.0,24400,0220
Leggett & Platt Inc.10,07EUR17:24+4,55+0,4510,955,721.761,38
Lilium N.V.0,0047EUR20:48-9,62-0,00050,27700,0021131,07
Lincoln Electric Holdings Inc.222,00EUR30.01.+0,90+2,00222,00150,001.110,00
Linde390,20EUR21:18+1,51+5,80450,00332,404.196.991,20
Lynas Rare Earths Ltd.8,884EUR21:19+4,27+0,36413,7953,7801.399.816,34
M+S Hidravlik AD BW 10,0005EUR30.01.0,00050,0005
Macmahon Hldgs Ltd0,4100EUR30.01.-2,59-0,01009.063,05
Mersen S.A.25,35EUR16:13-0,39-0,1028,1517,3813.917,15
Minebea Mitsumi Inc.17,20EUR10:31+2,37+0,4018,5011,404.575,20
Mineral Resources Ltd.32,95EUR20:36+3,83+1,2137,277,7887.449,30
Mitsubishi Heavy Ind. Ltd.25,20EUR20:42+0,81+0,2027,0012,01394.503,31
Mitsubishi Materials Corp.23,40EUR20:27-5,69-1,4025,2012,6044.343,00
Moog Inc.270,00EUR19:02+5,78+14,80270,00131,0045.900,00
Morgan Advanced Materials PLC2,600EUR17:343,3001,970
Mueller Water Products Inc.22,80EUR15:59+3,51+0,8026,6019,00661,20
Nexans S.A.133,30EUR19:05+0,53+0,70141,5075,1573.048,40
NGK Insulators Ltd.19,90EUR19:4321,209,852.049,70
Nippon Sharyo Ltd21,20EUR09:05+6,19+1,2021,8010,80
Nippon Sheet Glass Co. Ltd.3,600EUR17:38-1,64-0,0603,7602,02051.789,60
NTN Corp.1,980EUR20:46+0,51+0,0102,1201,250934,56
Nutrien Ltd58,34EUR20:58+0,59+0,3462,5640,21348.698,18
Obducat AB B SK 80,0030EUR21:02-40,00-0,0020
OC Oerlikon Corporation AG3,926EUR21:00+1,45+0,0564,5382,782
Oki Electric Industry Co. Ltd.11,00EUR21:11+0,92+0,1012,304,60
Olympus Corp.10,26EUR16:10+3,29+0,3314,619,513.570,48
Parker-Hannifin Corp.807,80EUR21:13+2,21+17,40833,20438,90554.150,80
Pilkington Dtld.260,00EUR17:13300,00208,0018.200,00
Quadient S.A.15,76EUR09:30-0,38-0,0618,0612,4863,04
RHI Magnesita N.V.32,00EUR20:43+2,89+0,9045,9022,004.256,00
Roper Technologies Inc.316,70EUR21:22+1,25+3,90564,80291,00212.189,00
Sandvik AB33,53EUR20:30+0,45+0,1534,0115,3231.283,49
Select Harvest Ltd.2,400EUR15:30-4,00-0,1003,0401,770
SGL Carbon4,150EUR21:23+1,99+0,0804,7452,5651.045.106,95
Sigma Lithium Corp.9,250EUR20:52+2,76+0,250181.568,25
Snap-on Inc.314,50EUR16:52+2,01+6,20344,10253,4013.838,00
SpielVGG Unterhaching KGaA1,040EUR20:59+1,96+0,0203,7000,5005.620,16
Stanley Black & Decker Inc.67,08EUR21:18+1,12+0,7486,2848,8673.519,68
Stemmer Imaging60,00EUR08:1662,0051,00
Subaru Corp.18,80EUR16:55+3,98+0,7019,8014,2019.213,60
Sumco Corp.8,580EUR16:39-2,59-0,2269,9344,70712.072,06
Sumitomo Corp.33,51EUR21:18-1,35-0,4635,2517,40116.313,21
Sumitomo Heavy Industries Ltd.26,40EUR20:13+1,54+0,4027,4016,4052,80
Sumitomo Osaka Cement Co. Ltd.22,60EUR15:50+0,89+0,2023,8020,402.056,60
Taiheiyo Cement Corp.23,00EUR12:20-0,87-0,2026,8019,701.587,00
Textron Inc.74,38EUR20:59+0,22+0,1683,7853,0644.107,34
thyssenkrupp11,15EUR21:12-0,76-0,0911,612,864.426.204,35
Titan International Inc.8,200EUR21:23+4,46+0,3509,3505,000
Tokai Carbon Co. Ltd.5,750EUR10:13+0,87+0,0506,4004,72040,25
Toppan Holdings Inc.26,20EUR30.01.+1,55+0,4029,6020,603.537,00
Valmont Industries Inc.376,00EUR30.01.+2,69+10,00376,00226,00
Varta1,211EUR12.03.2025
Vetropack I25,05EUR20:54+1,62+0,4038,0520,502.505,00
Vidrala S.A.86,90EUR16:32-1,25-1,1097,5279,6022.246,40
Villeroy & Boch AG18,30EUR21:21+3,12+0,5518,5515,00821.724,90
Viscofan S.A.55,70EUR20:15-0,89-0,5070,1048,5067.564,10