120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,60EUR | 16:35 | -1,51 | -2,10 | 149,60 | 120,30 | 317.168,00 | |
| Adval Tech N | 43,80EUR | 17:03 | +0,92 | +0,40 | 53,00 | 33,60 | ||
| AGC Inc. | 36,80EUR | 07:30 | -2,19 | -0,80 | 45,40 | 24,60 | 4.526,40 | |
| Albany International Corporation | 64,50EUR | 17:13 | +1,57 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 43,68EUR | 16:33 | +3,58 | +1,52 | 72,98 | 24,13 | 81.201,12 | |
| Alstom S.A. | 16,14EUR | 16:56 | +0,91 | +0,15 | 30,19 | 14,95 | 292.108,04 | |
| Asahi Kasei Corp. | 10,33EUR | 12:08 | +3,08 | +0,30 | 10,36 | 5,86 | 3.159,45 | |
| Bannerman Energy Ltd. | 1,997EUR | 09:30 | +1,34 | +0,027 | 3,005 | 1,282 | 271,59 | |
| BayWa AG | 10,90EUR | 17:02 | +7,43 | +0,75 | 23,90 | 8,00 | 6.714,40 | |
| BayWa | 2,600EUR | 17:04 | +0,20 | +0,005 | 11,880 | 2,205 | 58.203,60 | |
| BELIMO Holding AG | 947,50EUR | 16:22 | -2,67 | -26,00 | 1.070,00 | 673,00 | 20.845,00 | |
| Bio-Gate AG | 0,5650EUR | 12:00 | +3,57 | +0,0200 | 1,0900 | 0,5000 | 1.130,00 | |
| Borussia Dortmund | 3,065EUR | 17:03 | 3,980 | 2,860 | 107.771,53 | |||
| Bridgestone Corp. | 19,36EUR | 13:03 | +2,83 | +0,54 | 21,02 | 17,24 | 7.124,48 | |
| Brüder Mannesmann AG | 0,9600EUR | 08:17 | 1,4600 | 0,8450 | ||||
| BUZZI S.p.A. | 45,93EUR | 10:50 | -0,42 | -0,19 | 54,75 | 39,40 | 1.056,39 | |
| Cameco Corp. | 86,38EUR | 16:47 | +0,51 | +0,44 | 114,04 | 59,17 | 834.603,56 | |
| Camtek Ltd. | 124,00EUR | 17:13 | -3,87 | -5,00 | 183,60 | 64,50 | 7.192,00 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 17:04 | -0,95 | -0,010 | 1,130 | 0,570 | ||
| China Merchants Port Hldgs Co. | 1,539EUR | 15:49 | +1,17 | +0,017 | 1,953 | 1,399 | 3.064,15 | |
| Compagnie de Saint-Gobain S.A. | 79,10EUR | 17:01 | -1,32 | -1,06 | 104,45 | 65,90 | 72.613,80 | |
| Compass Minerals Intl Inc. | 26,40EUR | 16:04 | +3,10 | +0,80 | 29,60 | 14,80 | 1.478,40 | |
| Continental | 74,18EUR | 17:12 | -2,06 | -1,56 | 77,28 | 52,00 | 4.332.927,98 | |
| Corning Inc. | 173,98EUR | 17:09 | -0,87 | -1,52 | 238,30 | 43,73 | 1.072.586,70 | |
| COSCO SHIPPING Ports Ltd. | 0,5190EUR | 15:45 | -2,44 | -0,0130 | 0,7095 | 0,5005 | 5.709,52 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 03.07. | +3,07 | +0,50 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 144,90EUR | 17:15 | +1,79 | +2,50 | 144,90 | 95,96 | 389.781,00 | |
| Daldrup & Söhne AG | 22,40EUR | 16:34 | -0,89 | -0,20 | 30,50 | 11,15 | 60.905,60 | |
| Denka Co., Ltd. | 23,00EUR | 03.07. | -0,89 | -0,20 | 24,60 | 11,90 | 322,00 | |
| dormakaba Holding AG | 62,50EUR | 09:23 | -2,42 | -1,50 | 84,40 | 51,92 | 3.750,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 03.07. | -0,85 | -0,020 | 2,400 | 1,565 | ||
| Dätwyler Holding AG | 170,60EUR | 17:15 | +1,67 | +2,80 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 193,00EUR | 15:56 | -1,58 | -3,00 | 208,00 | 156,00 | 579,00 | |
| Ebara Corp. | 33,44EUR | 16:00 | +2,36 | +0,77 | 36,89 | 15,77 | 501,60 | |
| Egide | 1,062EUR | 03.07. | 1,730 | 0,380 | ||||
| Enbridge Inc. | 47,29EUR | 16:15 | +0,25 | +0,12 | 50,51 | 37,23 | 291.559,31 | |
| ESCO Technologies Inc. | 290,00EUR | 09:30 | +2,08 | +6,00 | 314,00 | 160,00 | 290,00 | |
| Flowserve Corp. | 63,00EUR | 12:19 | +2,94 | +1,84 | 79,50 | 42,40 | 8.568,00 | |
| Forbo Holding AG | 789,00EUR | 17:13 | -1,99 | -16,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,30EUR | 17:14 | +1,06 | +0,35 | 37,25 | 27,55 | 229.636,80 | |
| Fuchs | 39,44EUR | 16:39 | +0,92 | +0,36 | 49,18 | 31,82 | 404.614,96 | |
| Fujikura Ltd. | 29,50EUR | 17:08 | +0,22 | +0,07 | 45,00 | 7,18 | 249.114,77 | |
| Furukawa Co. Ltd. | 19,90EUR | 16:59 | +3,65 | +0,70 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 5,650EUR | 03.07. | +7,83 | +0,450 | ||||
| Goodyear Tire & Rubber Co.,The | 6,226EUR | 15:52 | +2,83 | +0,162 | 10,010 | 4,735 | 1.070,87 | |
| GrainCorp Ltd. | 2,940EUR | 17:06 | +1,12 | +0,032 | 5,148 | 2,884 | 311,64 | |
| Holcim Ltd. | 83,82EUR | 17:08 | +0,17 | +0,14 | 90,00 | 63,48 | 173.255,94 | |
| HomeToGo SE | 0,9860EUR | 17:06 | -3,73 | -0,0380 | 1,9800 | 0,9860 | 55.959,44 | |
| Hoya Corp. | 138,65EUR | 14:05 | -1,46 | -2,05 | 161,95 | 95,46 | 2.079,75 | |
| Huhtamäki Oyj | 26,72EUR | 03.07. | -1,72 | -0,46 | 32,20 | 25,92 | 26.933,76 | |
| IHI Corp. | 16,39EUR | 15:24 | +7,26 | +1,11 | 26,00 | 11,57 | 3.409,12 | |
| Illinois Tool Works Inc. | 239,10EUR | 17:02 | +0,42 | +1,00 | 254,90 | 207,00 | 667.806,30 | |
| Indocement Tunggal Prakarsa,PT | 0,1930EUR | 15:36 | +12,21 | +0,0210 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,810EUR | 08:26 | +0,89 | +0,060 | 8,555 | 5,295 | 2.724,00 | |
| Ingredion Inc. | 84,75EUR | 09:30 | +0,18 | +0,15 | 117,65 | 82,90 | 84,75 | |
| James Hardie Industries PLC | 22,80EUR | 03.07. | 25,20 | 14,40 | ||||
| Johnson Contr. | 125,85EUR | 17:00 | +2,54 | +3,10 | 131,10 | 87,58 | 12.333,30 | |
| Jost Werke | 55,10EUR | 14:56 | -0,18 | -0,10 | 67,60 | 47,20 | 25.952,10 | |
| Juventus Football Club S.p.A. | 2,074EUR | 16:09 | -0,19 | -0,004 | 3,098 | 1,906 | 947,82 | |
| K+S | 13,28EUR | 17:05 | -0,60 | -0,08 | 18,65 | 10,42 | 456.446,88 | |
| Kemira Oy | 16,35EUR | 17:05 | -1,69 | -0,28 | 21,46 | 16,24 | 23.266,05 | |
| Kennametal Inc. | 30,60EUR | 03.07. | +2,76 | +0,80 | 36,40 | 15,90 | ||
| Knorr-Bremse | 108,40EUR | 15:57 | -0,37 | -0,40 | 115,80 | 77,50 | 223.087,20 | |
| Kopin Corp. | 3,461EUR | 13:01 | +6,82 | +0,234 | 5,622 | 1,291 | 173,05 | |
| Kuraray Co. Ltd. | 9,400EUR | 13:40 | 11,000 | 8,350 | 18,80 | |||
| Lampetia AG | 0,1000EUR | 08:00 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 10,30EUR | 15:57 | -1,22 | -0,13 | 11,00 | 6,95 | 6.674,40 | |
| Lilium N.V. | 0,0020EUR | 03.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 03.07. | +0,89 | +2,00 | 252,00 | 186,00 | ||
| Linde | 468,20EUR | 17:11 | -0,89 | -4,20 | 479,80 | 332,40 | 2.595.700,80 | |
| Lynas Rare Earths Ltd. | 10,99EUR | 16:23 | +1,67 | +0,18 | 13,80 | 4,47 | 104.786,74 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:02 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 03.07. | -0,96 | -0,0050 | ||||
| Mersen S.A. | 42,10EUR | 16:24 | -0,29 | -0,12 | 45,06 | 20,50 | 2.273,40 | |
| Minebea Mitsumi Inc. | 26,40EUR | 03.07. | -7,69 | -2,00 | 29,00 | 12,40 | 132,00 | |
| Mineral Resources Ltd. | 39,76EUR | 03.07. | -0,94 | -0,37 | 46,24 | 13,45 | 2.266,04 | |
| Mitsubishi Heavy Ind. Ltd. | 22,36EUR | 16:37 | +8,52 | +1,73 | 28,71 | 18,26 | 191.112,90 | |
| Mitsubishi Materials Corp. | 25,00EUR | 14:01 | +1,64 | +0,40 | 33,80 | 13,20 | 14.950,00 | |
| Moog Inc. | 373,00EUR | 15:38 | +2,10 | +7,60 | 380,00 | 153,20 | 19.023,00 | |
| Morgan Advanced Materials PLC | 2,440EUR | 17:12 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 22,10EUR | 10:56 | +1,11 | +0,24 | 26,04 | 19,70 | 35.360,00 | |
| Nexans S.A. | 139,50EUR | 16:56 | -1,62 | -2,30 | 168,90 | 105,60 | 60.822,00 | |
| NGK Corp. | 40,00EUR | 03.07. | -1,50 | -0,60 | 43,80 | 10,40 | 29.000,00 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | +1,75 | +0,30 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,560EUR | 07:30 | +0,78 | +0,020 | 3,760 | 2,220 | 102,40 | |
| NTN Corp. | 2,240EUR | 12:58 | +1,85 | +0,040 | 3,200 | 1,330 | 89,60 | |
| Nutrien Ltd | 56,50EUR | 16:38 | +0,50 | +0,28 | 75,80 | 46,30 | 63.280,00 | |
| Obducat AB | 0,0380EUR | 16:58 | -16,30 | -0,0074 | ||||
| OC Oerlikon Corporation AG | 4,935EUR | 17:11 | +6,62 | +0,305 | 5,040 | 2,816 | 218.442,84 | |
| Oki Electric Industry Co. Ltd. | 19,10EUR | 17:07 | +3,24 | +0,60 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,452EUR | 09:30 | -0,38 | -0,036 | 11,845 | 7,002 | 9,45 | |
| Parker-Hannifin Corp. | 847,00EUR | 17:11 | 883,00 | 594,00 | 553.091,00 | |||
| Pilkington Dtld. | 242,00EUR | 09:13 | 300,00 | 208,00 | 4.840,00 | |||
| Quadient S.A. | 12,02EUR | 16:11 | +0,17 | +0,02 | 16,84 | 10,50 | 1.105,84 | |
| RHI Magnesita N.V. | 32,80EUR | 17:13 | -0,91 | -0,30 | 38,20 | 22,00 | 1.640,00 | |
| Roper Technologies Inc. | 315,00EUR | 16:04 | -0,16 | -0,50 | 491,80 | 261,50 | 142.695,00 | |
| Sandvik AB | 36,81EUR | 16:26 | -1,87 | -0,70 | 38,29 | 19,67 | 31.067,64 | |
| Select Harvest Ltd. | 2,300EUR | 15:32 | +8,49 | +0,180 | 2,920 | 1,770 | ||
| SGL Carbon | 4,370EUR | 16:50 | -1,48 | -0,065 | 5,660 | 2,565 | 143.108,76 | |
| Sigma Lithium Corp. | 10,78EUR | 16:07 | -0,60 | -0,07 | 18.498,48 | |||
| Snap-on Inc. | 361,80EUR | 15:30 | -0,11 | -0,40 | 362,80 | 268,00 | 2.894,40 | |
| SpielVGG Unterhaching KGaA | 0,8700EUR | 15:55 | +3,57 | +0,0300 | 3,7000 | 0,5000 | 6.806,88 | |
| Stanley Black & Decker Inc. | 79,88EUR | 16:16 | -0,65 | -0,52 | 83,10 | 52,00 | 182.525,80 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,40 | ||||
| Subaru Corp. | 13,77EUR | 16:42 | +2,88 | +0,39 | 19,80 | 12,36 | 4.157,03 | |
| Sumco Corp. | 28,26EUR | 17:05 | +3,11 | +0,84 | 28,50 | 6,36 | 99.033,78 | |
| Sumitomo Corp. | 8,588EUR | 17:01 | +0,97 | +0,082 | 10,493 | 5,263 | 31.569,49 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 15:32 | +2,49 | +0,71 | 35,00 | 17,80 | 2.142,72 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 03.07. | -0,63 | -0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,60EUR | 03.07. | +2,75 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 81,12EUR | 16:01 | +2,05 | +1,64 | 88,94 | 65,60 | 18.170,88 | |
| thyssenkrupp | 12,37EUR | 17:13 | +3,43 | +0,41 | 12,47 | 5,56 | 5.116.637,00 | |
| Titan International Inc. | 6,250EUR | 17:12 | +5,04 | +0,300 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,550EUR | 03.07. | -0,53 | -0,050 | 10,300 | 5,000 | 105,05 | |
| Toppan Holdings Inc. | 29,40EUR | 16:18 | +0,70 | +0,20 | 31,60 | 20,60 | 5.056,80 | |
| Valmont Industries Inc. | 484,00EUR | 09:30 | +2,49 | +12,00 | 515,00 | 278,00 | 484,00 | |
| Vetropack I | 20,35EUR | 17:15 | +0,99 | +0,20 | 35,00 | 18,98 | ||
| Vidrala S.A. | 88,90EUR | 17:07 | -0,78 | -0,70 | 96,00 | 70,80 | 10.756,90 | |
| Villeroy & Boch AG | 16,00EUR | 17:10 | +1,92 | +0,30 | 19,75 | 15,50 | 144.480,00 | |
| Viscofan S.A. | 58,00EUR | 16:00 | -1,88 | -1,10 | 64,20 | 48,50 | 6.728,00 |