Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,50EUR19:03-0,61-0,75149,60120,30447.727,50
Adval Tech N40,60EUR17:34+0,50+0,2060,0033,60
AGC Inc.30,00EUR17:52+1,35+0,4037,6024,6069.090,00
Albany International Corporation52,00EUR19:05+0,97+0,5062,500,10
Alcoa Corp.53,64EUR17:37+0,94+0,5064,6822,5360.827,76
Alstom S.A.17,36EUR18:55-1,20-0,2130,1915,00240.089,07
Asahi Kasei Corp.8,548EUR15:52+3,08+0,24810,3555,68694,03
Bannerman Energy Ltd.2,403EUR18:16-3,26-0,0813,0051,28222.701,14
BayWa AG14,45EUR17:39+8,75+1,0523,908,0011.588,90
BayWa2,715EUR15:33-1,28-0,03511,8802,21056.330,82
BELIMO Holding AG810,50EUR14:31+1,12+9,001.050,00673,0021.883,50
Bio-Gate AG0,7900EUR07.05.+2,11+0,01501,53000,5000
Borussia Dortmund3,075EUR19:10-0,82-0,0254,2102,860122.612,55
Bridgestone Corp.17,89EUR07.05.+1,76+0,3121,0217,242.146,80
Brüder Mannesmann AG0,9500EUR18:311,55000,8500
BUZZI S.p.A.48,54EUR14:42+0,27+0,1354,7539,405.436,48
Cameco Corp.99,22EUR19:09-1,89-1,91114,0442,67525.469,12
Camtek Ltd.169,20EUR16:59+4,65+7,55179,0555,502.876,40
Cemex S.A.B. de C.V.1,080EUR19:13-1,82-0,0201,1300,540
China Merchants Port Hldgs Co.1,766EUR07.05.-0,35-0,0061,9531,464113,02
Compagnie de Saint-Gobain S.A.79,44EUR19:12-0,05-0,04104,4565,90164.202,48
Compass Minerals Intl Inc.24,20EUR15:31-3,33-0,8024,2014,801.210,00
Continental70,30EUR19:17+2,39+1,6475,4852,001.930.016,20
Corning Inc.157,56EUR19:17+1,22+1,90168,3039,701.656.428,28
COSCO SHIPPING Ports Ltd.0,6090EUR18:59+0,35+0,00200,70950,46606.313,50
Dai Nippon Printing Co. Ltd.17,50EUR17:52+1,18+0,2018,0012,10507,50
Daikin Industries Ltd.133,50EUR17:36+0,30+0,40135,5595,92180.358,50
Daldrup & Söhne AG23,20EUR17:29+7,83+1,7030,5010,25119.248,00
Denka Co., Ltd.23,40EUR08:42+2,65+0,6023,6011,005.031,00
dormakaba Holding AG62,00EUR09:30-0,81-0,5062,00
Dyno Nobel Ltd.2,060EUR07.05.+0,99+0,0202,1441,3986,18
Dätwyler Holding AG183,40EUR19:16+1,33+2,40187,80117,20
Eagle Materials Inc.180,00EUR07.05.-0,56-1,00216,00156,00360,00
Ebara Corp.31,34EUR17:24+0,45+0,1432,6013,119.652,72
Egide1,088EUR17:40+3,82+0,0401,4450,375
Enbridge Inc.45,53EUR18:50-1,20-0,5548,3437,23169.826,90
ESCO Technologies Inc.254,00EUR16:21-7,86-22,00298,00145,0033.020,00
Flowserve Corp.62,82EUR07.05.-0,43-0,2679,5039,80125,64
Forbo Holding AG802,00EUR19:03-1,35-11,001.048,00724,00
FUCHS SE30,75EUR19:05-0,32-0,1037,2527,55277.149,75
Fuchs37,44EUR18:00-0,85-0,3250,0031,82311.088,96
Fujikura Ltd.36,67EUR19:01+6,47+2,2036,995,80286.429,37
Furukawa Co. Ltd.23,00EUR19:1337,6012,10
Goodyear Tire & Rubber Co.,The5,752EUR17:16-2,71-0,15810,5005,3504.843,18
GrainCorp Ltd.3,750EUR19:14-2,37-0,0915,1483,3127.882,50
Holcim Ltd.80,74EUR19:00-0,93-0,76105,7055,18151.952,68
HomeToGo SE1,245EUR16:37-0,80-0,0101,9801,1103.804,72
Hoya Corp.150,05EUR16:00-0,10-0,15161,9595,467.352,45
Huhtamäki Oyj27,72EUR17:05+1,02+0,2834,6426,522.827,44
IHI Corp.16,99EUR18:51-0,57-0,0926,0010,649.158,69
Illinois Tool Works Inc.217,40EUR18:39-0,32-0,70254,90207,0074.133,40
Indocement Tunggal Prakarsa,PT0,2340EUR15:49+6,36+0,01400,37800,1770
Industrie De Nora S.p.A.7,370EUR13:20-4,28-0,3258,5555,29516.825,71
Ingredion Inc.91,80EUR16:32-0,05-0,05126,3086,503.029,40
James Hardie Industries PLC17,10EUR07.05.+2,96+0,5025,2014,408.550,00
Johnson Contr.120,40EUR16:28+0,51+0,60127,5580,5749.364,00
Jost Werke52,50EUR18:32-2,78-1,5067,6047,2083.055,00
Juventus Football Club S.p.A.2,028EUR18:19+0,50+0,0103,5681,959170,35
K+S15,39EUR19:00+0,07+0,0118,6510,42306.445,68
Kemira Oy17,36EUR17:23-0,29-0,0521,4616,8864.613,92
Kennametal Inc.36,00EUR14:36-7,95-2,801.800,00
Knorr-Bremse103,40EUR19:16+0,88+0,90115,8077,5075.275,20
Kopin Corp.4,271EUR19:13+5,80+0,2344,3801,11422.234,83
Kuraray Co. Ltd.8,950EUR07.05.-0,56-0,05011,5008,350
Lampetia AG0,0765EUR07.05.0,24400,0250
Leggett & Platt Inc.8,606EUR16:03-2,88-0,25210,9956,9463.055,13
Lilium N.V.0,0026EUR14:410,27900,00182,49
Lincoln Electric Holdings Inc.236,00EUR07.05.252,00164,00944,00
Linde421,00EUR18:31-0,05-0,20440,40332,401.573.277,00
Lynas Rare Earths Ltd.12,00EUR18:55-0,02-0,00213,804,12321.161,52
M+S Hidravlik AD BW 15,000EUR07.05.-4,00-0,2005,2500,0005
MacMahon Holdings Ltd.0,4580EUR07.05.-0,43-0,0020
Mersen S.A.34,38EUR19:08+1,07+0,3635,7419,769.316,98
Minebea Mitsumi Inc.18,00EUR07.05.+3,39+0,6019,1011,7045.540,00
Mineral Resources Ltd.42,57EUR16:33-2,42-1,0644,1510,613.533,31
Mitsubishi Heavy Ind. Ltd.25,08EUR17:29-1,35-0,3428,7116,05114.013,68
Mitsubishi Materials Corp.30,40EUR15:39+6,34+1,8033,8013,00121,60
Moog Inc.269,20EUR17:27-0,07-0,20301,60150,30807,60
Morgan Advanced Materials PLC2,600EUR19:02+2,36+0,0602,8202,040
Mueller Water Products Inc.23,28EUR07.05.-1,32-0,3026,0419,70
Nexans S.A.163,20EUR18:22+2,25+3,60167,6095,00125.500,80
NGK Corp.28,40EUR07.05.+2,11+0,6029,4010,401.192,80
Nippon Sharyo Ltd20,00EUR09:1524,2011,80
Nippon Sheet Glass Co. Ltd.2,680EUR07.05.+2,36+0,0603,7602,220
NTN Corp.2,300EUR12:10+4,67+0,1002,3401,30059,80
Nutrien Ltd58,72EUR18:43+1,07+0,6275,8046,30256.371,52
Obducat AB0,0220EUR19:16-37,14-0,01301.166,00
OC Oerlikon Corporation AG3,970EUR17:564,8582,81612.247,45
Oki Electric Industry Co. Ltd.18,50EUR18:29+1,09+0,2018,906,55
Olympus Corp.8,600EUR13:32+3,63+0,30212,5607,0027.903,40
Parker-Hannifin Corp.753,60EUR17:38-0,74-5,60879,20561,40532.041,60
Pilkington Dtld.240,00EUR09:10300,00208,0024.000,00
Quadient S.A.11,92EUR07.05.-0,68-0,0817,8610,501.633,04
RHI Magnesita N.V.32,00EUR17:45+0,95+0,3038,8022,0042.144,00
Roper Technologies Inc.293,50EUR18:54-1,97-5,90525,40264,6038.742,00
Sandvik AB34,13EUR17:40-2,74-0,9637,8018,6728.737,46
Select Harvest Ltd.2,380EUR16:16-0,83-0,0202,9601,770
SGL Carbon4,505EUR18:05-3,99-0,1854,8252,565206.342,51
Sigma Lithium Corp.18,66EUR18:17-9,08-1,8271.505,12
Snap-on Inc.317,40EUR17:13+0,64+2,00335,00262,703.174,00
SpielVGG Unterhaching KGaA0,9900EUR15:20+0,11+0,00103,70000,5000332,64
Stanley Black & Decker Inc.69,12EUR17:45+0,91+0,6278,3052,0023.777,28
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.12,73EUR15:32+4,35+0,5419,8012,36458,10
Sumco Corp.20,30EUR19:17+24,44+3,8521,005,71224.746,83
Sumitomo Corp.39,09EUR18:35+0,44+0,1740,5921,0528.613,88
Sumitomo Heavy Industries Ltd.29,73EUR07.05.+0,63+0,1835,0016,4029,73
Sumitomo Osaka Cement Co. Ltd.21,80EUR07.05.25,2019,8043,60
Taiheiyo Cement Corp.19,40EUR07.05.26,4018,30
Textron Inc.77,50EUR13:29-0,80-0,6288,9463,0027.202,50
thyssenkrupp10,77EUR19:08+0,71+0,0812,475,391.821.734,73
Titan International Inc.6,400EUR18:47-2,29-0,1509,6005,350
Tokai Carbon Co. Ltd.6,550EUR13:31+3,20+0,2006,5505,00019.099,80
Toppan Holdings Inc.28,40EUR07.05.+3,57+1,0031,6020,60
Valmont Industries Inc.448,00EUR07.05.-0,47-2,00448,00270,00
Vetropack I21,95EUR19:16-0,90-0,2038,0520,50
Vidrala S.A.77,60EUR14:26+0,65+0,5096,0070,80543,20
Villeroy & Boch AG17,30EUR19:12-2,56-0,4519,7515,50129.196,40
Viscofan S.A.59,70EUR18:53+1,02+0,6064,7048,50358,20
Vossloh75,70EUR19:14-2,84-2,2095,0065,80187.887,40