Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,55EUR10.08.-0,32-0,50162,10120,30900.870,90
Adval Tech N42,20EUR10.08.49,8033,60
AGC Inc.32,40EUR10.08.-1,27-0,4045,4026,20518,40
Albany International Corporation52,00EUR10.08.-2,80-1,5067,000,10
Alcoa Corp.44,57EUR10.08.+3,10+1,3472,9825,02176.497,20
Alstom S.A.16,25EUR10.08.-2,34-0,3930,1914,95256.360,00
Asahi Kasei Corp.9,270EUR10.08.-2,77-0,25610,3656,3548.806,50
Bannerman Energy Ltd.2,151EUR10.08.+5,79+0,1163,0051,2824.947,30
BayWa AG8,500EUR10.08.23,9008,0004.479,50
BayWa2,645EUR10.08.+0,19+0,00511,1402,20553.767,56
BELIMO Holding AG916,00EUR10.08.-1,05-9,501.070,00673,005.496,00
Bio-Gate AG2,800EUR10.08.5,4502,5001.988,00
Borussia Dortmund3,105EUR10.08.+1,64+0,0503,7202,860645.187,95
Bridgestone Corp.23,50EUR10.08.+0,48+0,1123,8817,397.285,00
Brüder Mannesmann AG1,120EUR10.08.+3,19+0,0301,4500,85011,20
BUZZI S.p.A.41,01EUR10.08.-0,85-0,3554,7540,067.258,77
Cameco Corp.84,78EUR10.08.+0,10+0,08114,0459,17692.313,48
Camtek Ltd.136,00EUR10.08.+1,71+2,30183,6064,50164.832,00
Cemex S.A.B. de C.V.0,9550EUR10.08.-0,52-0,00501,13000,6900955,00
China Merchants Port Hldgs Co.1,630EUR10.08.+1,75+0,0281,9531,399
Compagnie de Saint-Gobain S.A.84,36EUR10.08.-1,45-1,24100,5565,9076.092,72
Compass Minerals Intl Inc.23,40EUR10.08.-1,69-0,4029,6014,803.533,40
Continental68,00EUR10.08.-0,53-0,3677,2852,00672.792,00
Corning Inc.137,00EUR10.08.-4,61-6,60238,3054,36573.893,00
COSCO SHIPPING Ports Ltd.0,5800EUR10.08.+0,28+0,00150,70950,5005
Dai Nippon Printing Co. Ltd.16,60EUR10.08.+4,22+0,7018,0013,40
Daikin Industries Ltd.121,30EUR10.08.-2,08-2,55146,8595,96468.581,90
Daldrup & Söhne AG22,50EUR10.08.+1,85+0,4030,5011,1511.160,00
Denka Co., Ltd.18,80EUR10.08.-6,19-1,2024,6012,40131,60
dormakaba Holding AG64,50EUR10.08.-1,54-1,0084,0051,927.224,00
Dyno Nobel Ltd.2,320EUR10.08.-1,71-0,0402,4001,631
Dätwyler Holding AG129,60EUR10.08.-0,92-1,20187,80129,60
Eagle Materials Inc.187,00EUR10.08.-1,64-3,00208,00156,00
Ebara Corp.31,20EUR10.08.-1,61-0,5036,8916,8042.775,20
Egide0,9130EUR10.08.+5,18+0,04501,44500,37505.112,80
Enbridge Inc.44,60EUR10.08.+0,46+0,2150,5138,47464.865,80
ESCO Technologies Inc.264,00EUR10.08.-1,53-4,00314,00160,00264,00
Flowserve Corp.68,76EUR10.08.-0,38-0,2679,5042,404.125,60
Forbo Holding AG951,00EUR10.08.-2,56-25,001.048,00724,00
FUCHS SE34,35EUR10.08.-1,15-0,4035,9527,55480.796,95
Fuchs40,04EUR10.08.-2,25-0,9242,7831,82297.617,32
Fujikura Ltd.29,20EUR10.08.+4,73+1,3045,0010,37817.226,44
Furukawa Co. Ltd.21,40EUR10.08.+2,88+0,6037,6014,20
Geospace Technologies Corp.4,820EUR10.08.-3,20-0,160
Goodyear Tire & Rubber Co.,The5,266EUR10.08.-6,06-0,3349,0604,73552.717,93
GrainCorp Ltd.3,353EUR10.08.-0,18-0,0065,1482,84010,06
Holcim Ltd.75,90EUR10.08.90,0067,40171.913,50
HomeToGo SE0,9740EUR10.08.+0,41+0,00401,98000,902037.107,45
Hoya Corp.143,30EUR10.08.+2,81+3,90161,95109,953.152,60
Huhtamäki Oyj31,70EUR10.08.-0,32-0,1032,1225,82
IHI Corp.15,18EUR10.08.-0,84-0,1326,0011,5715.696,12
Illinois Tool Works Inc.255,30EUR10.08.-0,51-1,30263,00207,0058.719,00
Indocement Tunggal Prakarsa,PT0,2320EUR10.08.0,37200,0640
Industrie De Nora S.p.A.6,710EUR10.08.+1,69+0,1108,5555,29515.486,68
Ingredion Inc.90,00EUR10.08.-0,56-0,50111,6082,9012.150,00
James Hardie Industries PLC26,00EUR10.08.-2,26-0,6026,8014,401.040,00
Johnson Contr.131,50EUR10.08.-0,88-1,15135,6587,5819.067,50
Jost Werke56,50EUR10.08.-0,71-0,4067,6047,2013.334,00
Juventus Football Club S.p.A.2,076EUR10.08.+1,08+0,0223,0981,9061.648,34
K+S14,59EUR10.08.+0,77+0,1118,6510,42429.121,08
Kemira Oy17,49EUR10.08.-0,34-0,0621,4616,213.917,76
Kennametal Inc.28,00EUR10.08.-4,23-1,2036,4017,507.000,00
Knorr-Bremse101,70EUR10.08.-0,79-0,80115,8077,5051.053,40
Kopin Corp.3,722EUR10.08.-1,46-0,0535,6221,44465.012,17
Kuraray Co. Ltd.10,90EUR10.08.-2,83-0,3010,908,35
Lampetia AG0,1340EUR10.08.0,20800,0300
Leggett & Platt Inc.8,100EUR10.08.-1,19-0,09810,9957,2564.147,20
Lilium N.V.0,0020EUR10.08.0,26000,0020
Lincoln Electric Holdings Inc.242,00EUR10.08.-1,65-4,00252,00186,00242,00
Linde426,40EUR10.08.+0,80+3,40479,80332,402.031.369,60
Lynas Rare Earths Ltd.10,21EUR10.08.+2,68+0,2613,806,85186.083,06
M+S Hidravlik AD BW 15,150EUR10.08.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR10.08.+0,84+0,0050
Mersen S.A.41,40EUR10.08.+1,13+0,4645,0620,50579,60
Minebea Mitsumi Inc.20,60EUR10.08.-1,49-0,3029,0013,804.140,60
Mineral Resources Ltd.39,48EUR10.08.+1,19+0,4746,2419,45
Mitsubishi Heavy Ind. Ltd.21,90EUR10.08.-3,43-0,7628,7118,40133.603,29
Mitsubishi Materials Corp.28,00EUR10.08.-7,43-2,2033,8014,206.048,00
Moog Inc.351,20EUR10.08.+1,91+6,60380,00160,1044.602,40
Morgan Advanced Materials PLC2,900EUR10.08.+0,69+0,0202,9802,040
Mueller Water Products Inc.23,29EUR10.08.-1,97-0,4526,0419,7046,58
Nexans S.A.137,40EUR10.08.-1,65-2,30168,90109,8054.960,00
NGK Corp.30,40EUR10.08.-1,95-0,6043,8012,70760,00
Nippon Sharyo Ltd19,10EUR10.08.24,2013,60
Nippon Sheet Glass Co. Ltd.2,700EUR10.08.-2,29-0,0603,7602,220
NTN Corp.2,120EUR10.08.-3,77-0,0803,2001,740305,28
Nutrien Ltd57,24EUR10.08.+3,10+1,7275,8046,3086.947,56
Obducat AB0,0484EUR10.08.+9,01+0,0040
OC Oerlikon Corporation AG5,080EUR10.08.-3,07-0,1605,6302,81653.594,00
Oki Electric Industry Co. Ltd.14,90EUR10.08.-1,32-0,2021,008,60
Olympus Corp.11,29EUR10.08.+3,51+0,3811,857,0042.529,43
Parker-Hannifin Corp.918,20EUR10.08.-0,97-9,00952,40602,001.042.157,00
Pilkington Dtld.242,00EUR10.08.-4,96-12,00300,00208,0026.862,00
Quadient S.A.13,08EUR10.08.-0,76-0,1016,7810,5065,40
RHI Magnesita N.V.35,20EUR10.08.-0,85-0,3038,2022,003.520,00
Roper Technologies Inc.349,40EUR10.08.+0,72+2,50465,40261,5026.554,40
Sandvik AB33,44EUR10.08.+0,39+0,1338,2920,9730.396,96
Select Harvest Ltd.2,480EUR10.08.+2,48+0,0602,9201,870
SGL Carbon4,255EUR10.08.5,6602,565170.834,00
Sigma Lithium Corp.10,23EUR10.08.+3,03+0,3051.738,50
Snap-on Inc.359,80EUR10.08.-0,89-3,20368,60273,703.598,00
SpielVGG Unterhaching KGaA0,8730EUR10.08.-0,91-0,00803,70000,68507.819,46
Stanley Black & Decker Inc.88,68EUR10.08.-0,94-0,8490,2252,0044.073,96
Stemmer Imaging61,50EUR10.08.63,0054,0014.575,50
Subaru Corp.14,53EUR10.08.-0,54-0,0819,8012,361.220,10
Sumco Corp.18,63EUR10.08.-1,30-0,2530,006,424.546,70
Sumitomo Corp.9,702EUR10.08.-1,14-0,11210,4935,75372.095,56
Sumitomo Heavy Industries Ltd.31,60EUR10.08.-1,87-0,6035,0018,802.591,20
Sumitomo Osaka Cement Co. Ltd.31,60EUR10.08.-3,75-1,2034,4019,80
Taiheiyo Cement Corp.23,00EUR10.08.-3,48-0,8026,4018,30
Textron Inc.77,06EUR10.08.-0,03-0,0288,9465,64140.711,56
thyssenkrupp12,46EUR10.08.-1,20-0,1512,805,562.015.130,88
Titan International Inc.5,900EUR10.08.-4,07-0,2509,6005,350
Tokai Carbon Co. Ltd.9,600EUR10.08.+2,11+0,20010,3005,000
Toppan Holdings Inc.25,40EUR10.08.31,6020,60
Valmont Industries Inc.430,00EUR10.08.515,00310,005.160,00
Vetropack I18,88EUR10.08.-1,56-0,3033,2018,88
Vidrala S.A.87,90EUR10.08.-0,57-0,5092,7070,80132.113,70
Villeroy & Boch AG15,55EUR10.08.19,7515,25146.294,40
Viscofan S.A.57,20EUR10.08.-0,52-0,3064,2048,5033.347,60