120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,92EUR | 21:52 | -2,61 | -3,60 | 149,60 | 102,46 | 364.262,40 | |
| Adval Tech N | 38,40EUR | 17:34 | +0,52 | +0,20 | 70,00 | 33,60 | ||
| AGC Inc. | 34,80EUR | 22:25 | -3,01 | -1,00 | 37,60 | 24,40 | ||
| Albany International Corporation | 51,50EUR | 22:55 | +1,00 | +0,50 | 68,50 | 34,40 | ||
| Alcoa Corp. | 51,66EUR | 21:42 | -1,63 | -0,86 | 58,42 | 19,65 | 79.763,04 | |
| Alstom S.A. | 25,15EUR | 20:24 | -4,16 | -1,09 | 30,19 | 15,88 | 219.634,95 | |
| Asahi Kasei Corp. | 9,414EUR | 12:10 | -4,74 | -0,456 | 10,355 | 5,608 | 913,16 | |
| Bannerman Energy Ltd. | 2,635EUR | 17:51 | -1,70 | -0,045 | 3,005 | 0,974 | 17.786,25 | |
| BayWa AG | 16,55EUR | 19:17 | +0,30 | +0,05 | 23,90 | 8,00 | 3.161,05 | |
| BayWa | 2,935EUR | 20:14 | -1,52 | -0,045 | 11,880 | 2,210 | 138.232,63 | |
| BELIMO Holding AG | 786,00EUR | 17:27 | -2,48 | -20,00 | 31.440,00 | |||
| Bio-Gate AG | 0,5950EUR | 21:28 | +0,90 | +0,0050 | 1,5300 | 0,5000 | 1.116,82 | |
| Borussia Dortmund | 3,105EUR | 21:40 | +1,64 | +0,050 | 4,210 | 2,805 | 125.954,33 | |
| Bridgestone Corp. | 19,32EUR | 13:44 | -4,70 | -0,93 | 21,02 | 16,19 | 9.138,36 | |
| Brüder Mannesmann AG | 0,9500EUR | 21:46 | 1,5900 | 0,9200 | ||||
| BUZZI S.p.A. | 45,64EUR | 16:56 | -3,56 | -1,66 | 55,00 | 37,20 | 6.937,28 | |
| Cameco Corp. | 98,59EUR | 21:38 | -4,71 | -4,85 | 114,04 | 31,00 | 1.311.739,95 | |
| Camtek Ltd. | 140,00EUR | 22:25 | -0,71 | -1,00 | 151,00 | 42,80 | ||
| Cemex S.A.B. de C.V. | 0,9700EUR | 22:00 | -5,00 | -0,0500 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,839EUR | 17:18 | +2,62 | +0,047 | 1,928 | 1,329 | 5.590,56 | |
| Compagnie de Saint-Gobain S.A. | 76,04EUR | 20:36 | -1,21 | -0,94 | 108,00 | 74,00 | 568.018,80 | |
| Compass Minerals Intl Inc. | 21,00EUR | 18:25 | -2,86 | -0,60 | 22,00 | 7,85 | 1.092,00 | |
| Continental | 65,74EUR | 21:53 | -2,03 | -1,36 | 75,48 | 42,39 | 1.111.597,66 | |
| Corning Inc. | 116,10EUR | 21:56 | -6,73 | -8,36 | 138,78 | 32,00 | 1.072.415,70 | |
| COSCO SHIPPING Ports Ltd. | 0,6800EUR | 22:25 | +0,93 | +0,0060 | 0,6965 | 0,4452 | ||
| Dai Nippon Printing Co. Ltd. | 18,00EUR | 22:25 | -2,92 | -0,50 | 18,00 | 11,40 | ||
| Daikin Industries Ltd. | 105,65EUR | 19:53 | -1,28 | -1,35 | 119,85 | 94,02 | 49.655,50 | |
| Daldrup & Söhne AG | 28,20EUR | 20:08 | -1,43 | -0,40 | 30,50 | 8,06 | 160.937,40 | |
| Denka Co., Ltd. | 18,50EUR | 22:25 | -1,09 | -0,20 | 18,80 | 11,00 | ||
| dormakaba Holding AG | 59,14EUR | 19:25 | -3,61 | -2,23 | 1.005,38 | |||
| Dyno Nobel Ltd. | 2,144EUR | 22:25 | -0,37 | -0,008 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 171,60EUR | 17:35 | -1,86 | -3,20 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 186,00EUR | 22:25 | -2,23 | -4,00 | 216,00 | 168,00 | ||
| Ebara Corp. | 28,20EUR | 16:24 | -0,72 | -0,20 | 32,60 | 11,37 | 5.442,60 | |
| Egide | 1,085EUR | 17:45 | -12,99 | -0,150 | 1,445 | 0,370 | ||
| Enbridge Inc. | 46,52EUR | 21:56 | -0,23 | -0,11 | 47,86 | 35,00 | 119.217,95 | |
| ESCO Technologies Inc. | 242,00EUR | 22:25 | -2,52 | -6,00 | 244,00 | 122,00 | ||
| Flowserve Corp. | 70,00EUR | 21:38 | -1,41 | -1,00 | 79,50 | 35,20 | 1.820,00 | |
| Forbo Holding AG | 868,00EUR | 17:34 | -2,92 | -26,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,30EUR | 21:54 | -2,01 | -0,60 | 38,05 | 28,45 | 289.952,80 | |
| Fuchs | 35,82EUR | 21:15 | -3,08 | -1,14 | 51,10 | 35,40 | 416.371,68 | |
| Fujikura Ltd. | 140,50EUR | 19:57 | -2,76 | -4,00 | 157,00 | 22,00 | 151.178,00 | |
| Furukawa Co. Ltd. | 28,60EUR | 22:00 | -4,73 | -1,40 | 37,60 | 10,30 | 1.287,00 | |
| Goodyear Tire & Rubber Co.,The | 6,728EUR | 18:39 | -2,31 | -0,158 | 10,500 | 5,676 | 1.224,50 | |
| GrainCorp Ltd. | 3,804EUR | 12:45 | -0,72 | -0,027 | 5,148 | 3,312 | 1.521,60 | |
| Holcim Ltd. | 75,50EUR | 21:56 | +0,75 | +0,56 | 373.725,00 | |||
| HomeToGo SE | 1,420EUR | 21:43 | -0,72 | -0,010 | 1,980 | 1,255 | 13.064,00 | |
| Hoya Corp. | 152,95EUR | 17:01 | +0,63 | +0,95 | 158,95 | 90,74 | 37.625,70 | |
| Huhtamäki Oyj | 30,40EUR | 11:45 | -0,33 | -0,10 | 36,52 | 27,82 | 547,20 | |
| IHI Corp. | 21,80EUR | 14:16 | -6,31 | -1,40 | 26,00 | 7,57 | 5.144,80 | |
| Illinois Tool Works Inc. | 243,00EUR | 18:49 | -1,34 | -3,30 | 255,90 | 195,75 | 85.050,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2860EUR | 17:35 | +0,75 | +0,0020 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,600EUR | 16:47 | -2,40 | -0,160 | 10,390 | 5,680 | 752,40 | |
| Ingredion Inc. | 98,40EUR | 22:25 | -0,41 | -0,40 | 128,25 | 90,90 | ||
| James Hardie Industries PLC | 19,10EUR | 10:35 | -1,06 | -0,20 | 30,40 | 14,40 | 19,10 | |
| Johnson Contr. | 116,90EUR | 21:04 | -1,80 | -2,16 | 124,08 | 59,00 | 49.799,40 | |
| Jost Werke | 62,60EUR | 20:07 | -2,48 | -1,60 | 67,60 | 42,00 | 182.353,80 | |
| Juventus Football Club S.p.A. | 2,232EUR | 21:05 | -0,44 | -0,010 | 3,568 | 2,172 | 18.445,25 | |
| K+S | 15,25EUR | 21:52 | +1,00 | +0,15 | 17,01 | 10,42 | 923.540,00 | |
| Kemira Oy | 19,59EUR | 09:32 | -1,32 | -0,26 | 22,40 | 16,95 | 3.741,69 | |
| Kennametal Inc. | 35,40EUR | 09:30 | -4,47 | -1,60 | 885,00 | |||
| Knorr-Bremse | 105,20EUR | 21:50 | -0,85 | -0,90 | 115,80 | 68,50 | 218.290,00 | |
| Kopin Corp. | 2,000EUR | 16:36 | -1,02 | -0,020 | 3,698 | 0,637 | 11.560,00 | |
| Kuraray Co. Ltd. | 9,550EUR | 12:21 | -1,60 | -0,150 | 12,200 | 8,350 | 152,80 | |
| Lampetia AG | 0,0940EUR | 08:01 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,612EUR | 16:01 | -1,68 | -0,162 | 10,995 | 5,718 | 28,84 | |
| Lilium N.V. | 0,0048EUR | 22:23 | 0,2790 | 0,0018 | 465,60 | |||
| Lincoln Electric Holdings Inc. | 240,00EUR | 22:25 | -2,50 | -6,00 | 252,00 | 150,00 | ||
| Linde | 421,40EUR | 21:48 | -1,50 | -6,40 | 435,80 | 332,40 | 4.121.713,40 | |
| Lynas Rare Earths Ltd. | 11,00EUR | 21:51 | -4,05 | -0,46 | 13,80 | 3,86 | 736.318,00 | |
| M+S Hidravlik AD BW 1 | 4,960EUR | 21:49 | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4060EUR | 08:15 | -3,79 | -0,0160 | ||||
| Mersen S.A. | 26,00EUR | 09:55 | 28,15 | 17,38 | 1.768,00 | |||
| Minebea Mitsumi Inc. | 16,80EUR | 12:12 | -3,03 | -0,50 | 19,10 | 11,40 | 16,80 | |
| Mineral Resources Ltd. | 33,34EUR | 20:01 | -1,35 | -0,46 | 37,27 | 7,78 | 19.937,32 | |
| Mitsubishi Heavy Ind. Ltd. | 26,10EUR | 19:57 | -2,78 | -0,74 | 28,71 | 12,01 | 296.469,90 | |
| Mitsubishi Materials Corp. | 28,20EUR | 20:10 | -6,67 | -2,00 | 33,40 | 12,60 | 21.770,40 | |
| Moog Inc. | 273,40EUR | 19:57 | -5,90 | -17,20 | 301,60 | 131,00 | 51.946,00 | |
| Morgan Advanced Materials PLC | 2,420EUR | 17:35 | +1,71 | +0,040 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 25,80EUR | 07:30 | -1,59 | -0,40 | 26,20 | 19,00 | 258,00 | |
| Nexans S.A. | 123,40EUR | 18:48 | -0,88 | -1,10 | 144,40 | 75,15 | 52.815,20 | |
| NGK Insulators Ltd. | 22,00EUR | 19:55 | -4,31 | -1,00 | 25,20 | 9,85 | 6.380,00 | |
| Nippon Sharyo Ltd | 21,60EUR | 08:24 | +5,00 | +1,00 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,180EUR | 22:25 | -1,40 | -0,040 | 3,760 | 2,020 | ||
| NTN Corp. | 2,260EUR | 22:25 | -1,49 | -0,030 | 2,340 | 1,250 | ||
| Nutrien Ltd | 63,84EUR | 21:31 | +1,46 | +0,92 | 67,48 | 40,21 | 120.849,12 | |
| Obducat AB B SK 8 | 0,0040EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 4,338EUR | 19:17 | +0,78 | +0,034 | 25.910,87 | |||
| Oki Electric Industry Co. Ltd. | 16,90EUR | 22:00 | +1,20 | +0,20 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,328EUR | 18:41 | -5,32 | -0,410 | 12,735 | 7,328 | 2.997,15 | |
| Parker-Hannifin Corp. | 828,40EUR | 21:34 | -1,99 | -16,80 | 879,20 | 438,90 | 429.939,60 | |
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,80EUR | 22:25 | +2,27 | +0,30 | 17,86 | 12,48 | ||
| RHI Magnesita N.V. | 31,90EUR | 18:22 | -1,61 | -0,50 | 45,90 | 22,00 | 3.190,00 | |
| Roper Technologies Inc. | 315,30EUR | 21:55 | +1,65 | +5,10 | 551,00 | 264,60 | 12.927,30 | |
| Sandvik AB | 35,18EUR | 18:17 | -1,52 | -0,54 | 37,80 | 15,32 | 34.933,74 | |
| Select Harvest Ltd. | 2,060EUR | 22:00 | -5,45 | -0,120 | 3,040 | 1,770 | ||
| SGL Carbon | 3,965EUR | 20:13 | +0,90 | +0,035 | 4,815 | 2,565 | 121.574,83 | |
| Sigma Lithium Corp. | 10,70EUR | 21:42 | -5,41 | -0,60 | 86.873,30 | |||
| Snap-on Inc. | 328,80EUR | 18:07 | +0,03 | +0,10 | 331,30 | 253,40 | 6.904,80 | |
| SpielVGG Unterhaching KGaA | 1,030EUR | 21:13 | +7,29 | +0,070 | 3,700 | 0,500 | 7.437,63 | |
| Stanley Black & Decker Inc. | 67,18EUR | 21:59 | -1,99 | -1,36 | 82,82 | 48,86 | 60.327,64 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 14,70EUR | 15:08 | -1,35 | -0,20 | 19,80 | 14,20 | 11.083,80 | |
| Sumco Corp. | 9,154EUR | 22:25 | +0,74 | +0,066 | 10,080 | 4,707 | ||
| Sumitomo Corp. | 32,22EUR | 20:12 | -2,67 | -0,89 | 37,55 | 17,40 | 282.762,72 | |
| Sumitomo Heavy Industries Ltd. | 30,00EUR | 19:01 | -3,90 | -1,20 | 35,00 | 16,40 | 540,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 24,80EUR | 22:25 | -4,24 | -1,00 | 25,20 | 20,40 | ||
| Taiheiyo Cement Corp. | 21,40EUR | 22:25 | +0,94 | +0,20 | 26,40 | 19,70 | ||
| Textron Inc. | 82,52EUR | 20:22 | -2,61 | -2,22 | 88,94 | 53,06 | 42.250,24 | |
| thyssenkrupp | 9,588EUR | 21:50 | -3,26 | -0,320 | 12,465 | 4,277 | 1.680.594,23 | |
| Titan International Inc. | 7,750EUR | 22:01 | -5,70 | -0,450 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,500EUR | 14:15 | -0,92 | -0,050 | 6,400 | 4,720 | 924,00 | |
| Toppan Holdings Inc. | 28,20EUR | 16:26 | -0,70 | -0,20 | 31,60 | 20,60 | 3.553,20 | |
| Valmont Industries Inc. | 382,00EUR | 16:38 | -2,60 | -10,00 | 410,00 | 226,00 | 15.280,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 22,80EUR | 17:34 | -1,77 | -0,40 | 38,05 | 20,50 | ||
| Vidrala S.A. | 75,70EUR | 17:42 | -1,96 | -1,50 | 97,52 | 75,30 | 52.233,00 | |
| Villeroy & Boch AG | 18,70EUR | 21:48 | +2,47 | +0,45 | 19,75 | 15,20 | 215.760,60 | |
| Viscofan S.A. | 59,30EUR | 18:44 | +0,17 | +0,10 | 70,10 | 48,50 | 31.547,60 |