Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,00EUR18:14+0,50+0,65149,60120,30276.120,00
Adval Tech N41,40EUR18:26+0,49+0,2058,0033,60
AGC Inc.40,40EUR14:58+9,09+3,4041,2024,603.716,80
Albany International Corporation55,00EUR18:33+0,92+0,5062,500,10
Alcoa Corp.71,28EUR18:33+6,60+4,4071,4422,90198.799,92
Alstom S.A.17,24EUR18:36+0,82+0,1430,1915,00356.385,28
Asahi Kasei Corp.9,640EUR01.06.-1,28-0,12010,3555,686742,28
Bannerman Energy Ltd.2,219EUR18:00+0,73+0,0163,0051,28214.853,99
BayWa AG13,00EUR18:19-3,85-0,5023,908,005.954,00
BayWa2,660EUR16:53+0,38+0,01011,8802,21033.867,12
BELIMO Holding AG943,00EUR18:21+5,40+48,001.050,00673,0023.575,00
Bio-Gate AG0,6550EUR15:41+0,77+0,00501,10000,50005,24
Borussia Dortmund3,115EUR18:25+0,49+0,0153,9802,860110.548,24
Bridgestone Corp.18,50EUR18:34+0,35+0,0721,0217,2487.925,23
Brüder Mannesmann AG0,9000EUR01.06.1,46000,8500
BUZZI S.p.A.44,60EUR16:49-1,95-0,8854,7539,4014.004,40
Cameco Corp.103,70EUR18:38+7,50+7,24114,0450,361.014.186,00
Camtek Ltd.164,45EUR17:27+15,86+22,00183,6058,5081.896,10
Cemex S.A.B. de C.V.1,090EUR18:37-1,80-0,0201,1300,540
China Merchants Port Hldgs Co.1,684EUR08:21-0,41-0,0071,9531,5181,68
Compagnie de Saint-Gobain S.A.77,44EUR18:09+0,16+0,12104,4565,90333.224,32
Compass Minerals Intl Inc.29,20EUR18:17+2,08+0,6029,6014,8042.281,60
Continental72,54EUR18:07+2,41+1,7075,4852,001.223.169,48
Corning Inc.171,60EUR18:36+12,81+19,42181,9842,87639.210,00
COSCO SHIPPING Ports Ltd.0,5700EUR11:57+0,55+0,00300,70950,50806.270,57
Dai Nippon Printing Co. Ltd.14,50EUR18:08-4,08-0,6018,0012,40159,50
Daikin Industries Ltd.122,45EUR17:53-2,89-3,65139,6595,92160.899,30
Daldrup & Söhne AG22,90EUR17:29-2,15-0,5030,5010,8575.295,20
Denka Co., Ltd.22,40EUR01.06.-0,89-0,2024,6011,0012.880,00
dormakaba Holding AG55,50EUR16:1954.001,50
Dyno Nobel Ltd.2,300EUR18:312,3601,46013,80
Dätwyler Holding AG169,20EUR18:39+0,71+1,20187,80117,20
Eagle Materials Inc.173,00EUR01.06.-1,06-2,00206,00156,00
Ebara Corp.28,75EUR17:35-6,81-2,0932,6013,1126.622,50
Egide1,230EUR18:33-1,60-0,0201,4450,37522.732,86
Enbridge Inc.48,21EUR18:06+2,16+1,0250,4537,23166.644,69
ESCO Technologies Inc.244,00EUR09:32+1,64+4,00298,00155,00244,00
Flowserve Corp.65,62EUR17:46+1,03+0,6679,5039,805.249,60
Forbo Holding AG797,00EUR18:34+1,66+13,001.048,00724,00
FUCHS SE32,70EUR17:49+0,31+0,1037,2527,55298.976,10
Fuchs39,54EUR16:48+0,31+0,1250,0031,82203.156,52
Fujikura Ltd.25,51EUR18:26+5,33+1,3145,006,53527.417,90
Furukawa Co. Ltd.20,00EUR17:06-5,66-1,2037,6012,10
Goodyear Tire & Rubber Co.,The5,154EUR14:36-1,02-0,05210,5004,73533.686,54
GrainCorp Ltd.3,065EUR16:41-1,14-0,0355,1482,8982.298,75
Holcim Ltd.83,10EUR18:34+0,41+0,34103,6055,18165.701,40
HomeToGo SE1,150EUR17:10-3,02-0,0351,9801,11054.566,35
Hoya Corp.142,05EUR17:56-1,57-2,25161,9595,4633.381,75
Huhtamäki Oyj26,76EUR01.06.+0,15+0,0432,2425,928.135,04
IHI Corp.12,70EUR18:09-10,29-1,4626,0011,5765.620,90
Illinois Tool Works Inc.213,30EUR18:14+0,81+1,70254,90207,0053.538,30
Indocement Tunggal Prakarsa,PT0,2180EUR11:25+5,83+0,01200,37200,0640
Industrie De Nora S.p.A.7,475EUR01.06.+1,98+0,1458,5555,2957.235,80
Ingredion Inc.88,00EUR11:07-0,34-0,30123,1086,35968,00
James Hardie Industries PLC19,50EUR15:45-1,53-0,3025,2014,409.750,00
Johnson Contr.122,00EUR18:03+5,71+6,55127,5586,7530.988,00
Jost Werke56,00EUR18:21-0,18-0,1067,6047,20125.328,00
Juventus Football Club S.p.A.1,994EUR17:20-2,57-0,0523,3581,90687,74
K+S14,77EUR18:28-0,07-0,0118,6510,42630.900,55
Kemira Oy17,76EUR10:36+0,28+0,0521,4616,8817,76
Kennametal Inc.28,80EUR01.06.+3,68+1,00
Knorr-Bremse101,80EUR16:48-0,20-0,20115,8077,5023.414,00
Kopin Corp.5,064EUR18:37+1,91+0,0935,4001,19417.389,78
Kuraray Co. Ltd.8,800EUR01.06.+1,16+0,10011,2008,350334,40
Lampetia AG0,1150EUR08:01+4,55+0,00500,24400,0250
Leggett & Platt Inc.8,500EUR15:48-1,77-0,15210,9956,946858,50
Lilium N.V.0,0020EUR01.06.0,26700,0016
Lincoln Electric Holdings Inc.222,00EUR01.06.+0,93+2,00252,00169,00
Linde422,80EUR18:21-0,89-3,80449,00332,401.448.935,60
Lynas Rare Earths Ltd.11,75EUR18:35+1,35+0,1613,804,47194.086,50
M+S Hidravlik AD BW 15,000EUR08:085,2500,0005
MacMahon Holdings Ltd.0,6000EUR01.06.-1,65-0,0100
Mersen S.A.43,82EUR18:36+4,03+1,6843,8220,0018.754,96
Minebea Mitsumi Inc.24,80EUR09:30-0,79-0,2025,6011,70148,80
Mineral Resources Ltd.44,65EUR11:59-2,68-1,2346,2410,61937,55
Mitsubishi Heavy Ind. Ltd.18,91EUR18:02-2,55-0,4928,7118,26308.535,56
Mitsubishi Materials Corp.26,60EUR12:20-2,21-0,6033,8013,0024.046,40
Moog Inc.322,40EUR18:28+1,20+3,80324,00150,3045.780,80
Morgan Advanced Materials PLC2,600EUR18:12+1,56+0,0402,8202,040
Mueller Water Products Inc.21,20EUR01.06.+0,33+0,0726,0419,701.017,60
Nexans S.A.159,70EUR18:31+1,72+2,70168,9095,0050.944,30
NGK Corp.33,80EUR12:48-2,92-1,0035,4010,4016.393,00
Nippon Sharyo Ltd17,40EUR01.06.-1,18-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR01.06.3,7602,220
NTN Corp.2,300EUR15:59-4,27-0,1003,2001,3006.679,20
Nutrien Ltd60,22EUR18:29+0,40+0,2475,8046,3082.561,62
Obducat AB0,0964EUR17:23+33,89+0,0244974,70
OC Oerlikon Corporation AG4,185EUR18:14+1,96+0,0804,8582,81625.005,37
Oki Electric Industry Co. Ltd.18,40EUR17:06-0,54-0,1019,508,35
Olympus Corp.9,716EUR17:40+0,14+0,01411,8457,0022.924,52
Parker-Hannifin Corp.712,80EUR17:52+0,96+6,80879,20561,40523.195,20
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,72EUR16:14-1,25-0,1617,1610,504.922,64
RHI Magnesita N.V.33,70EUR18:29+1,20+0,4038,2022,0022.208,30
Roper Technologies Inc.284,30EUR17:37-3,15-9,30505,60261,50100.926,50
Sandvik AB35,37EUR18:23+4,58+1,5437,8018,73548.058,15
Select Harvest Ltd.2,240EUR16:30-5,08-0,1202,9201,770
SGL Carbon5,410EUR18:35+5,66+0,2905,6602,565415.087,66
Sigma Lithium Corp.14,37EUR18:28+1,68+0,24114.761,99
Snap-on Inc.318,60EUR15:46+1,08+3,40335,00262,705.416,20
SpielVGG Unterhaching KGaA0,8950EUR17:14-5,26-0,05003,70000,500029.811,56
Stanley Black & Decker Inc.68,34EUR17:54+1,40+0,9478,3052,0040.662,30
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,14EUR14:56+0,90+0,1219,8012,361.024,53
Sumco Corp.23,61EUR17:54+0,06+0,0224,585,75207.437,46
Sumitomo Corp.36,92EUR17:48-1,35-0,5041,9721,0572.363,20
Sumitomo Heavy Industries Ltd.27,33EUR01.06.-4,15-1,1435,0016,40163,98
Sumitomo Osaka Cement Co. Ltd.29,40EUR01.06.-4,14-1,2029,6019,8058,80
Taiheiyo Cement Corp.23,80EUR01.06.-1,68-0,4026,4018,3047,60
Textron Inc.78,16EUR18:23+1,82+1,4088,9463,0011.958,48
thyssenkrupp11,70EUR18:34+1,57+0,1812,475,561.701.917,10
Titan International Inc.6,300EUR18:37+3,28+0,2009,6005,350
Tokai Carbon Co. Ltd.9,850EUR12:45-2,53-0,25010,1005,0005.131,85
Toppan Holdings Inc.24,60EUR18:02-2,44-0,6031,6020,60246,00
Valmont Industries Inc.464,00EUR16:41+2,21+10,00464,00278,002.784,00
Vetropack I20,80EUR18:15-0,72-0,1538,0520,50
Vidrala S.A.74,40EUR16:14-1,34-1,0096,0070,808.556,00
Villeroy & Boch AG16,25EUR17:43+4,17+0,6519,7515,50105.901,25
Viscofan S.A.58,10EUR13:41-1,36-0,8064,2048,509.877,00
Vossloh65,40EUR18:27-3,26-2,2095,0065,30403.714,20