Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,68EUR01.04.-0,93-1,16149,60102,46109.090,24
Adval Tech N37,60EUR07:11-2,59-1,0069,0033,60
AGC Inc.31,80EUR01.04.-1,95-0,6037,6024,4010.080,60
Albany International Corporation46,20EUR07:13+0,43+0,2065,0034,40
Alcoa Corp.62,00EUR01.04.-2,79-1,7362,0019,65237.460,00
Alstom S.A.24,57EUR01.04.-1,99-0,4930,1915,8894.766,49
Asahi Kasei Corp.8,796EUR01.04.-3,03-0,26010,3555,6085.462,32
Bannerman Energy Ltd.2,300EUR01.04.-3,96-0,0903,0050,97428.165,80
BayWa AG14,00EUR01.04.23,908,006.062,00
BayWa2,715EUR01.04.11,8802,210127.539,84
BELIMO Holding AG706,00EUR01.04.-2,09-15,007.766,00
Bio-Gate AG0,5950EUR01.04.1,53000,50001.616,62
Borussia Dortmund3,085EUR01.04.+0,50+0,0154,2102,805102.202,97
Bridgestone Corp.18,24EUR01.04.-2,07-0,3821,0216,191.878,21
Brüder Mannesmann AG0,8700EUR01.04.-3,33-0,03001,55000,85001.740,00
BUZZI S.p.A.45,94EUR01.04.-2,02-0,9254,7537,2038.865,24
Cameco Corp.96,12EUR01.04.-1,17-1,12114,0431,00522.604,44
Camtek Ltd.138,00EUR01.04.-0,75-1,00159,0042,808.004,00
Cemex S.A.B. de C.V.0,9750EUR07:031,11000,4020
China Merchants Port Hldgs Co.1,556EUR01.04.+2,25+0,0351,9531,3291.339,72
Compagnie de Saint-Gobain S.A.72,62EUR01.04.-1,52-1,10104,4565,90532.159,36
Compass Minerals Intl Inc.20,60EUR01.04.-1,50-0,3022,007,85103,00
Continental62,82EUR01.04.-1,86-1,1675,4842,391.106.448,66
Corning Inc.122,68EUR01.04.-2,02-2,48138,7832,00321.176,24
COSCO SHIPPING Ports Ltd.0,5890EUR01.04.-1,08-0,00600,70950,44522.960,31
Dai Nippon Printing Co. Ltd.16,00EUR01.04.-1,94-0,3018,0011,401.488,00
Daikin Industries Ltd.107,20EUR01.04.+0,47+0,50119,8594,0245.024,00
Daldrup & Söhne AG26,70EUR01.04.+4,42+1,1030,508,22142.150,80
Denka Co., Ltd.20,20EUR01.04.-0,98-0,2020,8011,00444,40
dormakaba Holding AG56,35EUR01.04.-2,05-1,164.226,25
Dyno Nobel Ltd.1,859EUR01.04.+0,01+0,00022,1441,100
Dätwyler Holding AG157,00EUR07:02-0,88-1,40187,80111,40
Eagle Materials Inc.158,00EUR01.04.-0,61-1,00216,00156,00
Ebara Corp.24,86EUR01.04.-3,17-0,7832,6011,377.731,46
Egide0,9500EUR07:11-2,66-0,02601,44500,3700
Enbridge Inc.46,34EUR01.04.+2,35+1,0948,3435,00196.296,24
ESCO Technologies Inc.258,00EUR01.04.258,00122,00214.914,00
Flowserve Corp.66,00EUR01.04.-1,54-1,0079,5035,204.554,00
Forbo Holding AG798,00EUR07:11-1,60-13,001.048,00720,00
FUCHS SE29,95EUR01.04.+0,17+0,0537,2527,5587.124,55
Fuchs36,38EUR01.04.-1,60-0,5850,0031,82290.567,06
Fujikura Ltd.24,80EUR01.04.-5,28-1,30157,0022,00246.933,60
Furukawa Co. Ltd.24,00EUR07:13-3,23-0,8037,6010,30
Goodyear Tire & Rubber Co.,The5,848EUR01.04.-0,73-0,04210,5005,35032.292,66
GrainCorp Ltd.3,975EUR01.04.-0,26-0,0105,1483,312194,78
Holcim Ltd.73,80EUR01.04.-1,93-1,42238.964,40
HomeToGo SE1,200EUR01.04.1,9801,16080.919,60
Hoya Corp.151,25EUR01.04.-1,30-1,95158,9590,7448.853,75
Huhtamäki Oyj28,40EUR01.04.-2,04-0,5834,6426,7415.364,40
IHI Corp.17,90EUR01.04.+1,67+0,3026,007,574.582,40
Illinois Tool Works Inc.226,40EUR01.04.-2,27-5,10254,90195,7573.806,40
Indocement Tunggal Prakarsa,PT0,2420EUR07:000,37800,1740
Industrie De Nora S.p.A.5,735EUR01.04.-2,01-0,1158,5555,29515.249,37
Ingredion Inc.96,08EUR01.04.-0,96-0,92126,3090,901.249,04
James Hardie Industries PLC15,70EUR01.04.-3,01-0,5025,2014,40
Johnson Contr.116,76EUR01.04.-1,14-1,32124,0859,0010.975,44
Jost Werke52,90EUR01.04.-0,38-0,2067,6042,00198.110,50
Juventus Football Club S.p.A.2,042EUR01.04.-1,98-0,0403,5681,9595.045,78
K+S15,98EUR01.04.-1,83-0,2918,6510,42743.357,64
Kemira Oy19,41EUR01.04.-2,03-0,3921,4616,953.901,41
Kennametal Inc.30,40EUR01.04.-0,64-0,20
Knorr-Bremse100,70EUR01.04.-1,94-1,95115,8068,50163.436,10
Kopin Corp.2,090EUR01.04.-1,16-0,0243,6980,63756.034,99
Kuraray Co. Ltd.9,250EUR01.04.-1,65-0,15011,5008,3505.531,50
Lampetia AG0,0940EUR01.04.0,24400,0250
Leggett & Platt Inc.8,572EUR01.04.-1,89-0,16010,9955,718462,89
Lilium N.V.0,0036EUR07:010,27900,0018
Lincoln Electric Holdings Inc.214,00EUR01.04.-0,93-2,00252,00150,005.136,00
Linde426,00EUR01.04.-1,27-5,40439,60332,402.858.460,00
Lynas Rare Earths Ltd.11,89EUR01.04.-1,71-0,2013,803,91472.500,06
M+S Hidravlik AD BW 14,800EUR01.04.5,2500,0005
Macmahon Hldgs Ltd-3,20-0,01
Mersen S.A.22,55EUR01.04.-1,92-0,4528,1517,38
Minebea Mitsumi Inc.14,40EUR01.04.-3,47-0,5019,1011,40
Mineral Resources Ltd.34,24EUR01.04.-6,85-2,3137,427,78992,82
Mitsubishi Heavy Ind. Ltd.25,90EUR01.04.+1,41+0,3628,7112,01263.766,47
Mitsubishi Materials Corp.28,20EUR01.04.-2,88-0,8033,8012,6025.492,80
Moog Inc.252,60EUR01.04.-0,62-1,60301,60131,0010.104,00
Morgan Advanced Materials PLC2,300EUR07:04-2,54-0,0602,8201,970
Mueller Water Products Inc.23,40EUR01.04.-1,65-0,4025,8019,00
Nexans S.A.117,80EUR01.04.-1,95-2,30144,4075,1574.096,20
NGK Insulators Ltd.22,80EUR01.04.-2,65-0,6025,209,85570,00
Nippon Sharyo Ltd19,30EUR01.04.+2,75+0,5024,2010,80
Nippon Sheet Glass Co. Ltd.2,700EUR01.04.3,7602,020
NTN Corp.1,830EUR01.04.-1,12-0,0202,3401,2501.107,15
Nutrien Ltd63,98EUR01.04.-0,72-0,4675,8040,21411.967,22
Obducat AB B SK 80,0034EUR07:06
OC Oerlikon Corporation AG3,460EUR01.04.-2,08-0,07252.218,32
Oki Electric Industry Co. Ltd.14,90EUR07:04-1,32-0,2018,904,60
Olympus Corp.8,564EUR01.04.-2,31-0,19612,5607,0028.692,46
Parker-Hannifin Corp.795,00EUR01.04.-0,81-6,40879,20438,90469.845,00
Pilkington Dtld.260,00EUR01.04.300,00208,005.200,00
Quadient S.A.10,94EUR01.04.-2,03-0,2217,8610,5032.995,04
RHI Magnesita N.V.26,80EUR07:11-1,83-0,5038,8022,00
Roper Technologies Inc.305,80EUR01.04.-0,88-2,70547,20264,6077.979,00
Sandvik AB34,23EUR01.04.-2,02-0,6937,8015,3219.648,02
Select Harvest Ltd.2,220EUR07:11-2,63-0,0603,0401,770
SGL Carbon3,385EUR01.04.+2,60+0,0854,8152,56596.553,74
Sigma Lithium Corp.10,00EUR01.04.-0,98-0,1099.890,00
Snap-on Inc.316,80EUR01.04.-0,76-2,40331,30253,4017.740,80
SpielVGG Unterhaching KGaA1,050EUR01.04.-0,96-0,0103,7000,5001.119,30
Stanley Black & Decker Inc.61,28EUR01.04.-0,91-0,5678,3048,86126.359,36
Stemmer Imaging60,40EUR01.04.62,0051,00
Subaru Corp.13,90EUR01.04.-2,19-0,3019,8013,303.544,50
Sumco Corp.9,650EUR01.04.-2,10-0,19810,0804,70720.197,45
Sumitomo Corp.34,15EUR01.04.-3,84-1,3037,5517,4078.613,30
Sumitomo Heavy Industries Ltd.27,00EUR01.04.-0,74-0,2035,0016,402.457,00
Sumitomo Osaka Cement Co. Ltd.21,00EUR01.04.-2,83-0,6025,2019,8042,00
Taiheiyo Cement Corp.18,80EUR01.04.-2,58-0,5026,4018,30
Textron Inc.76,06EUR01.04.-0,65-0,5088,9453,066.617,22
thyssenkrupp7,988EUR01.04.-1,39-0,11012,4654,2773.553.701,44
Titan International Inc.5,950EUR07:13+0,85+0,0509,6005,000
Tokai Carbon Co. Ltd.5,350EUR01.04.6,4004,720
Toppan Holdings Inc.23,60EUR01.04.-1,72-0,4031,6020,608.897,20
Valmont Industries Inc.346,00EUR01.04.-0,57-2,00410,00226,00
Vetropack I24,55EUR07:11-1,60-0,4038,0520,50
Vidrala S.A.78,80EUR01.04.-1,91-1,5096,0070,8030.574,40
Villeroy & Boch AG17,00EUR01.04.-0,88-0,1519,7515,30140.352,00
Viscofan S.A.60,00EUR01.04.-1,83-1,1070,1048,5026.340,00
Vossloh72,80EUR01.04.-0,97-0,7095,0051,50377.031,20