120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,68EUR | 21:43 | -0,22 | -0,28 | 149,60 | 102,46 | 109.090,24 | |
| Adval Tech N | 38,60EUR | 22:33 | +3,76 | +1,40 | 69,00 | 33,60 | ||
| AGC Inc. | 31,80EUR | 15:38 | +1,99 | +0,60 | 37,60 | 24,40 | 10.080,60 | |
| Albany International Corporation | 46,00EUR | 22:48 | +3,14 | +1,40 | 65,00 | 34,40 | ||
| Alcoa Corp. | 62,00EUR | 21:52 | +8,39 | +4,80 | 62,00 | 19,65 | 237.460,00 | |
| Alstom S.A. | 24,57EUR | 21:20 | -0,12 | -0,03 | 30,19 | 15,88 | 94.766,49 | |
| Asahi Kasei Corp. | 8,796EUR | 21:06 | +2,38 | +0,200 | 10,355 | 5,608 | 5.462,32 | |
| Bannerman Energy Ltd. | 2,300EUR | 21:42 | +4,85 | +0,105 | 3,005 | 0,974 | 28.165,80 | |
| BayWa AG | 14,00EUR | 19:34 | 23,90 | 8,00 | 6.062,00 | |||
| BayWa | 2,715EUR | 20:20 | +0,74 | +0,020 | 11,880 | 2,210 | 127.539,84 | |
| BELIMO Holding AG | 706,00EUR | 14:11 | +2,57 | +18,00 | 7.766,00 | |||
| Bio-Gate AG | 0,5950EUR | 17:51 | -1,65 | -0,0100 | 1,5300 | 0,5000 | 1.616,62 | |
| Borussia Dortmund | 3,085EUR | 20:12 | +0,17 | +0,005 | 4,210 | 2,805 | 102.202,97 | |
| Bridgestone Corp. | 18,24EUR | 15:48 | -0,08 | -0,02 | 21,02 | 16,19 | 1.878,21 | |
| Brüder Mannesmann AG | 0,9000EUR | 31.03. | -3,33 | -0,0300 | 1,5500 | 0,9000 | ||
| BUZZI S.p.A. | 45,94EUR | 16:27 | +4,68 | +2,04 | 54,75 | 37,20 | 38.865,24 | |
| Cameco Corp. | 96,12EUR | 21:59 | +2,16 | +2,02 | 114,04 | 31,00 | 522.604,44 | |
| Camtek Ltd. | 138,00EUR | 21:26 | +4,69 | +6,00 | 159,00 | 42,80 | 8.004,00 | |
| Cemex S.A.B. de C.V. | 0,9750EUR | 21:59 | +2,09 | +0,0200 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,556EUR | 18:12 | -1,52 | -0,024 | 1,953 | 1,329 | 1.339,72 | |
| Compagnie de Saint-Gobain S.A. | 72,62EUR | 21:59 | +1,91 | +1,36 | 104,45 | 65,90 | 532.159,36 | |
| Compass Minerals Intl Inc. | 20,60EUR | 11:48 | -0,99 | -0,20 | 22,00 | 7,85 | 103,00 | |
| Continental | 62,82EUR | 21:16 | +4,24 | +2,54 | 75,48 | 42,39 | 1.106.448,66 | |
| Corning Inc. | 122,68EUR | 21:21 | +4,36 | +5,12 | 138,78 | 32,00 | 321.176,24 | |
| COSCO SHIPPING Ports Ltd. | 0,5890EUR | 12:56 | -0,27 | -0,0015 | 0,7095 | 0,4452 | 2.960,31 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 19:13 | -1,90 | -0,30 | 18,00 | 11,40 | 1.488,00 | |
| Daikin Industries Ltd. | 107,20EUR | 18:46 | +0,57 | +0,60 | 119,85 | 94,02 | 45.024,00 | |
| Daldrup & Söhne AG | 26,70EUR | 20:21 | +4,42 | +1,10 | 30,50 | 8,22 | 142.150,80 | |
| Denka Co., Ltd. | 20,20EUR | 11:24 | +3,55 | +0,70 | 20,80 | 11,00 | 444,40 | |
| dormakaba Holding AG | 56,35EUR | 11:47 | +1,18 | +0,66 | 4.226,25 | |||
| Dyno Nobel Ltd. | 1,859EUR | 22:25 | +0,56 | +0,011 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 158,40EUR | 22:33 | +2,86 | +4,40 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 158,00EUR | 22:25 | +0,62 | +1,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 24,86EUR | 17:51 | +3,53 | +0,84 | 32,60 | 11,37 | 7.731,46 | |
| Egide | 0,9760EUR | 22:33 | +3,39 | +0,0320 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 46,34EUR | 21:14 | -1,08 | -0,51 | 48,34 | 35,00 | 196.296,24 | |
| ESCO Technologies Inc. | 258,00EUR | 19:22 | +2,48 | +6,00 | 258,00 | 122,00 | 214.914,00 | |
| Flowserve Corp. | 66,00EUR | 17:59 | +2,36 | +1,50 | 79,50 | 35,20 | 4.554,00 | |
| Forbo Holding AG | 811,00EUR | 22:33 | +1,88 | +15,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,95EUR | 20:50 | -0,34 | -0,10 | 37,25 | 27,55 | 87.124,55 | |
| Fuchs | 36,38EUR | 21:53 | -0,33 | -0,12 | 50,00 | 31,82 | 290.567,06 | |
| Fujikura Ltd. | 24,80EUR | 21:27 | +4,24 | +1,00 | 157,00 | 22,00 | 246.933,60 | |
| Furukawa Co. Ltd. | 24,80EUR | 19:09 | +7,83 | +1,80 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 5,848EUR | 20:18 | +0,98 | +0,056 | 10,500 | 5,350 | 32.292,66 | |
| GrainCorp Ltd. | 3,975EUR | 09:30 | -2,37 | -0,095 | 5,148 | 3,312 | 194,78 | |
| Holcim Ltd. | 73,80EUR | 20:15 | +3,25 | +2,32 | 238.964,40 | |||
| HomeToGo SE | 1,200EUR | 17:58 | +1,73 | +0,020 | 1,980 | 1,160 | 80.919,60 | |
| Hoya Corp. | 151,25EUR | 18:08 | +3,76 | +5,45 | 158,95 | 90,74 | 48.853,75 | |
| Huhtamäki Oyj | 28,40EUR | 20:19 | +0,14 | +0,04 | 34,64 | 26,74 | 15.364,40 | |
| IHI Corp. | 17,90EUR | 15:48 | +3,45 | +0,60 | 26,00 | 7,57 | 4.582,40 | |
| Illinois Tool Works Inc. | 226,40EUR | 20:14 | -0,09 | -0,20 | 254,90 | 195,75 | 73.806,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2420EUR | 22:00 | +6,14 | +0,0140 | 0,3780 | 0,1740 | ||
| Industrie De Nora S.p.A. | 5,735EUR | 14:48 | +1,33 | +0,075 | 8,555 | 5,295 | 15.249,37 | |
| Ingredion Inc. | 96,08EUR | 20:37 | -1,40 | -1,36 | 126,30 | 90,90 | 1.249,04 | |
| James Hardie Industries PLC | 15,70EUR | 22:25 | +6,41 | +1,00 | 25,20 | 14,40 | ||
| Johnson Contr. | 116,76EUR | 19:23 | +2,67 | +3,02 | 124,08 | 59,00 | 10.975,44 | |
| Jost Werke | 52,90EUR | 21:58 | +4,60 | +2,30 | 67,60 | 42,00 | 198.110,50 | |
| Juventus Football Club S.p.A. | 2,042EUR | 20:00 | -0,49 | -0,010 | 3,568 | 1,959 | 5.045,78 | |
| K+S | 15,98EUR | 21:37 | -2,94 | -0,48 | 18,65 | 10,42 | 743.357,64 | |
| Kemira Oy | 19,41EUR | 13:53 | +0,79 | +0,15 | 21,46 | 16,95 | 3.901,41 | |
| Kennametal Inc. | 30,40EUR | 22:25 | +0,65 | +0,20 | ||||
| Knorr-Bremse | 100,70EUR | 21:43 | +2,29 | +2,25 | 115,80 | 68,50 | 163.436,10 | |
| Kopin Corp. | 2,090EUR | 21:32 | +7,82 | +0,150 | 3,698 | 0,637 | 56.034,99 | |
| Kuraray Co. Ltd. | 9,250EUR | 16:47 | -1,09 | -0,100 | 11,500 | 8,350 | 5.531,50 | |
| Lampetia AG | 0,0940EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,572EUR | 15:38 | -0,42 | -0,036 | 10,995 | 5,718 | 462,89 | |
| Lilium N.V. | 0,0036EUR | 14:59 | 0,2790 | 0,0018 | 4,68 | |||
| Lincoln Electric Holdings Inc. | 214,00EUR | 12:39 | 252,00 | 150,00 | 5.136,00 | |||
| Linde | 426,00EUR | 21:48 | -0,61 | -2,60 | 439,60 | 332,40 | 2.858.460,00 | |
| Lynas Rare Earths Ltd. | 11,89EUR | 21:55 | +2,00 | +0,23 | 13,80 | 3,91 | 472.500,06 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 21:49 | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4120EUR | 31.03. | +5,34 | +0,0220 | ||||
| Mersen S.A. | 22,55EUR | 22:25 | +4,45 | +1,00 | 28,15 | 17,38 | ||
| Minebea Mitsumi Inc. | 14,40EUR | 22:25 | +2,13 | +0,30 | 19,10 | 11,40 | ||
| Mineral Resources Ltd. | 34,24EUR | 19:35 | +4,86 | +1,56 | 37,42 | 7,78 | 992,82 | |
| Mitsubishi Heavy Ind. Ltd. | 25,90EUR | 19:37 | +6,87 | +1,62 | 28,71 | 12,01 | 263.766,47 | |
| Mitsubishi Materials Corp. | 28,20EUR | 15:38 | +2,96 | +0,80 | 33,80 | 12,60 | 25.492,80 | |
| Moog Inc. | 252,60EUR | 14:20 | +2,78 | +7,00 | 301,60 | 131,00 | 10.104,00 | |
| Morgan Advanced Materials PLC | 2,360EUR | 21:03 | +6,31 | +0,140 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 23,40EUR | 22:25 | +2,54 | +0,60 | 25,80 | 19,00 | ||
| Nexans S.A. | 117,80EUR | 20:58 | +1,20 | +1,40 | 144,40 | 75,15 | 74.096,20 | |
| NGK Insulators Ltd. | 22,80EUR | 16:51 | +2,73 | +0,60 | 25,20 | 9,85 | 570,00 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:05 | +2,75 | +0,50 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 22:25 | -3,76 | -0,100 | 3,760 | 2,020 | ||
| NTN Corp. | 1,830EUR | 16:45 | +1,70 | +0,030 | 2,340 | 1,250 | 1.107,15 | |
| Nutrien Ltd | 63,98EUR | 21:24 | -1,39 | -0,90 | 75,80 | 40,21 | 411.967,22 | |
| Obducat AB B SK 8 | 0,0034EUR | 20:58 | ||||||
| OC Oerlikon Corporation AG | 3,460EUR | 21:18 | +1,05 | +0,036 | 52.218,32 | |||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 20:05 | +7,09 | +1,00 | 18,90 | 4,60 | ||
| Olympus Corp. | 8,564EUR | 12:08 | +2,02 | +0,168 | 12,560 | 7,002 | 8.692,46 | |
| Parker-Hannifin Corp. | 795,00EUR | 20:53 | +2,64 | +20,40 | 879,20 | 438,90 | 469.845,00 | |
| Pilkington Dtld. | 260,00EUR | 14:44 | 300,00 | 208,00 | 5.200,00 | |||
| Quadient S.A. | 10,94EUR | 09:30 | -0,73 | -0,08 | 17,86 | 10,50 | 32.995,04 | |
| RHI Magnesita N.V. | 27,30EUR | 21:58 | +5,00 | +1,30 | 38,80 | 22,00 | 1.146,60 | |
| Roper Technologies Inc. | 305,80EUR | 19:47 | +0,33 | +1,00 | 547,20 | 264,60 | 77.979,00 | |
| Sandvik AB | 34,23EUR | 20:13 | +3,05 | +1,01 | 37,80 | 15,32 | 19.648,02 | |
| Select Harvest Ltd. | 2,280EUR | 21:59 | +1,79 | +0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 3,385EUR | 21:19 | +2,60 | +0,085 | 4,815 | 2,565 | 96.553,74 | |
| Sigma Lithium Corp. | 10,00EUR | 19:47 | -3,77 | -0,40 | 99.890,00 | |||
| Snap-on Inc. | 316,80EUR | 18:15 | +0,83 | +2,60 | 331,30 | 253,40 | 17.740,80 | |
| SpielVGG Unterhaching KGaA | 1,050EUR | 20:20 | 3,700 | 0,500 | 1.119,30 | |||
| Stanley Black & Decker Inc. | 61,28EUR | 21:25 | 78,30 | 48,86 | 126.359,36 | |||
| Stemmer Imaging | 60,40EUR | 08:06 | 62,00 | 51,00 | ||||
| Subaru Corp. | 13,90EUR | 16:46 | -0,72 | -0,10 | 19,80 | 13,30 | 3.544,50 | |
| Sumco Corp. | 9,650EUR | 20:57 | +1,92 | +0,178 | 10,080 | 4,707 | 20.197,45 | |
| Sumitomo Corp. | 34,15EUR | 21:09 | +5,03 | +1,62 | 37,55 | 17,40 | 78.613,30 | |
| Sumitomo Heavy Industries Ltd. | 27,00EUR | 17:20 | +4,65 | +1,20 | 35,00 | 16,40 | 2.457,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 15:48 | -0,93 | -0,20 | 25,20 | 19,80 | 42,00 | |
| Taiheiyo Cement Corp. | 18,80EUR | 22:25 | -0,51 | -0,10 | 26,40 | 18,30 | ||
| Textron Inc. | 76,06EUR | 11:17 | +1,27 | +0,96 | 88,94 | 53,06 | 6.617,22 | |
| thyssenkrupp | 7,988EUR | 21:50 | +5,95 | +0,444 | 12,465 | 4,277 | 3.553.701,44 | |
| Titan International Inc. | 5,900EUR | 22:02 | +0,85 | +0,050 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 22:25 | -1,85 | -0,100 | 6,400 | 4,720 | ||
| Toppan Holdings Inc. | 23,60EUR | 11:36 | +1,75 | +0,40 | 31,60 | 20,60 | 8.897,20 | |
| Valmont Industries Inc. | 346,00EUR | 22:25 | +1,16 | +4,00 | 410,00 | 226,00 | ||
| Vetropack I | 24,95EUR | 21:55 | +3,10 | +0,75 | 38,05 | 20,50 | ||
| Vidrala S.A. | 78,80EUR | 18:10 | -0,13 | -0,10 | 96,00 | 70,80 | 30.574,40 | |
| Villeroy & Boch AG | 17,00EUR | 21:06 | -0,88 | -0,15 | 19,75 | 15,30 | 140.352,00 | |
| Viscofan S.A. | 60,00EUR | 16:26 | -0,82 | -0,50 | 70,10 | 48,50 | 26.340,00 | |
| Vossloh | 72,80EUR | 21:59 | +6,00 | +4,10 | 95,00 | 51,50 | 377.031,20 |