120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,80EUR | 19:12 | +3,95 | +5,60 | 149,60 | 120,30 | 836.400,20 | |
| Adval Tech N | 47,80EUR | 16:57 | -0,42 | -0,20 | 53,50 | 33,60 | ||
| AGC Inc. | 39,20EUR | 16:03 | +0,52 | +0,20 | 45,40 | 24,60 | 39,20 | |
| Albany International Corporation | 62,50EUR | 19:13 | +2,46 | +1,50 | 63,50 | 0,10 | ||
| Alcoa Corp. | 46,32EUR | 19:05 | -4,06 | -1,96 | 72,98 | 24,07 | 73.695,12 | |
| Alstom S.A. | 15,91EUR | 18:59 | -1,74 | -0,28 | 30,19 | 15,00 | 181.119,44 | |
| Asahi Kasei Corp. | 9,960EUR | 15:27 | +1,33 | +0,126 | 10,355 | 5,860 | 318,72 | |
| Bannerman Energy Ltd. | 2,001EUR | 23.06. | +2,05 | +0,041 | 3,005 | 1,282 | 4.818,41 | |
| BayWa AG | 11,95EUR | 18:56 | +16,05 | +1,57 | 23,90 | 8,00 | 4.039,10 | |
| BayWa | 2,320EUR | 18:58 | -5,65 | -0,135 | 11,880 | 2,210 | 140.005,04 | |
| BELIMO Holding AG | 989,50EUR | 09:31 | +1,26 | +12,50 | 1.070,00 | 673,00 | 989,50 | |
| Bio-Gate AG | 0,6300EUR | 23.06. | +0,86 | +0,0050 | 1,0900 | 0,5000 | 248,85 | |
| Borussia Dortmund | 3,030EUR | 19:02 | +1,86 | +0,055 | 3,980 | 2,860 | 75.068,25 | |
| Bridgestone Corp. | 18,28EUR | 09:31 | -0,76 | -0,14 | 21,02 | 17,24 | 36,56 | |
| Brüder Mannesmann AG | 0,9000EUR | 09:15 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 46,24EUR | 09:18 | -2,12 | -0,98 | 54,75 | 39,40 | 231,20 | |
| Cameco Corp. | 93,84EUR | 18:54 | -2,05 | -1,96 | 114,04 | 59,01 | 594.288,72 | |
| Camtek Ltd. | 152,65EUR | 07:46 | -0,75 | -1,10 | 183,60 | 64,50 | 1.831,80 | |
| Cemex S.A.B. de C.V. | 1,020EUR | 18:57 | -2,86 | -0,030 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,473EUR | 16:11 | -0,28 | -0,004 | 1,953 | 1,399 | 207,69 | |
| Compagnie de Saint-Gobain S.A. | 80,00EUR | 18:28 | +2,76 | +2,14 | 104,45 | 65,90 | 123.040,00 | |
| Compass Minerals Intl Inc. | 24,40EUR | 15:32 | +1,63 | +0,40 | 29,60 | 14,80 | 2.391,20 | |
| Continental | 73,58EUR | 18:32 | +1,25 | +0,90 | 75,48 | 52,00 | 522.123,68 | |
| Corning Inc. | 183,90EUR | 19:12 | +8,20 | +13,96 | 191,10 | 43,73 | 1.022.667,90 | |
| COSCO SHIPPING Ports Ltd. | 0,5085EUR | 17:23 | -3,89 | -0,0205 | 0,7095 | 0,5015 | 5.594,52 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 23.06. | +2,03 | +0,30 | 18,00 | 12,40 | 60,40 | |
| Daikin Industries Ltd. | 129,50EUR | 19:03 | +2,05 | +2,60 | 139,65 | 95,92 | 298.627,00 | |
| Daldrup & Söhne AG | 22,30EUR | 19:07 | -0,91 | -0,20 | 30,50 | 11,15 | 57.623,20 | |
| Denka Co., Ltd. | 23,60EUR | 23.06. | +1,72 | +0,40 | 24,60 | 11,00 | 9.676,00 | |
| dormakaba Holding AG | 58,50EUR | 23.06. | 84,40 | 51,92 | ||||
| Dyno Nobel Ltd. | 2,400EUR | 23.06. | +0,87 | +0,020 | 2,400 | 1,460 | ||
| Dätwyler Holding AG | 168,80EUR | 19:12 | +0,24 | +0,40 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 173,00EUR | 23.06. | +6,25 | +12,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 33,95EUR | 16:40 | +0,21 | +0,07 | 36,89 | 14,30 | 203,70 | |
| Egide | 1,062EUR | 23.06. | 1,730 | 0,380 | ||||
| Enbridge Inc. | 48,58EUR | 18:23 | -1,04 | -0,51 | 50,51 | 37,23 | 247.343,90 | |
| ESCO Technologies Inc. | 304,00EUR | 17:13 | +2,68 | +8,00 | 310,00 | 160,00 | 2.128,00 | |
| Flowserve Corp. | 66,78EUR | 16:03 | -8,34 | -5,84 | 79,50 | 40,20 | 2.671,20 | |
| Forbo Holding AG | 794,00EUR | 19:06 | +0,76 | +6,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,55EUR | 18:46 | +0,62 | +0,20 | 37,25 | 27,55 | 305.774,70 | |
| Fuchs | 39,46EUR | 19:06 | +0,36 | +0,14 | 49,18 | 31,82 | 203.653,06 | |
| Fujikura Ltd. | 35,30EUR | 19:12 | +2,94 | +1,00 | 45,00 | 6,95 | 870.533,30 | |
| Furukawa Co. Ltd. | 20,20EUR | 16:59 | -1,94 | -0,40 | 37,60 | 12,10 | ||
| Geospace Technologies Corp. | 6,350EUR | 23.06. | -0,83 | -0,050 | ||||
| Goodyear Tire & Rubber Co.,The | 5,500EUR | 18:53 | +7,71 | +0,396 | 10,010 | 4,735 | 9.955,00 | |
| GrainCorp Ltd. | 3,013EUR | 09:31 | -0,46 | -0,014 | 5,148 | 2,898 | 2.714,71 | |
| Holcim Ltd. | 80,84EUR | 18:07 | -1,68 | -1,38 | 90,00 | 61,04 | 202.504,20 | |
| HomeToGo SE | 1,155EUR | 09:18 | +0,88 | +0,010 | 1,980 | 1,105 | 1.848,00 | |
| Hoya Corp. | 143,40EUR | 09:31 | +0,14 | +0,20 | 161,95 | 95,46 | 1.864,20 | |
| Huhtamäki Oyj | 26,50EUR | 15:45 | -0,08 | -0,02 | 32,20 | 25,92 | 3.710,00 | |
| IHI Corp. | 15,23EUR | 18:54 | +3,75 | +0,54 | 26,00 | 11,57 | 289,37 | |
| Illinois Tool Works Inc. | 234,20EUR | 16:53 | +1,05 | +2,40 | 254,90 | 207,00 | 145.672,40 | |
| Indocement Tunggal Prakarsa,PT | 0,1870EUR | 17:28 | +6,25 | +0,0110 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,970EUR | 11:10 | -2,47 | -0,175 | 8,555 | 5,295 | 1.742,50 | |
| Ingredion Inc. | 87,05EUR | 16:14 | +0,58 | +0,50 | 120,85 | 85,25 | 3.482,00 | |
| James Hardie Industries PLC | 22,00EUR | 15:45 | +3,92 | +0,80 | 25,20 | 14,40 | 4.620,00 | |
| Johnson Contr. | 126,40EUR | 16:40 | +1,53 | +1,90 | 130,15 | 87,58 | 32.358,40 | |
| Jost Werke | 50,80EUR | 18:58 | -5,93 | -3,20 | 67,60 | 47,20 | 141.833,60 | |
| Juventus Football Club S.p.A. | 2,006EUR | 19:01 | -0,70 | -0,014 | 3,324 | 1,906 | 5.680,99 | |
| K+S | 13,26EUR | 19:06 | -0,23 | -0,03 | 18,65 | 10,42 | 351.443,04 | |
| Kemira Oy | 16,99EUR | 17:12 | +1,19 | +0,20 | 21,46 | 16,49 | 2.582,48 | |
| Kennametal Inc. | 31,80EUR | 23.06. | -0,65 | -0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 101,10EUR | 18:16 | -2,23 | -2,30 | 115,80 | 77,50 | 223.329,90 | |
| Kopin Corp. | 3,470EUR | 18:32 | -3,64 | -0,127 | 5,622 | 1,273 | 3.102,18 | |
| Kuraray Co. Ltd. | 9,250EUR | 23.06. | -1,10 | -0,100 | 11,000 | 8,350 | 18,50 | |
| Lampetia AG | 0,0820EUR | 15:39 | 0,2440 | 0,0300 | 410,00 | |||
| Leggett & Platt Inc. | 10,08EUR | 17:50 | +4,54 | +0,43 | 11,00 | 6,95 | 13.910,40 | |
| Lilium N.V. | 0,0020EUR | 23.06. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 23.06. | +0,85 | +2,00 | 252,00 | 177,00 | ||
| Linde | 456,20EUR | 19:14 | +1,33 | +6,00 | 460,40 | 332,40 | 2.338.937,40 | |
| Lynas Rare Earths Ltd. | 11,59EUR | 19:05 | +4,77 | +0,53 | 13,80 | 4,47 | 323.052,44 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 08:01 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 23.06. | -3,51 | -0,0200 | ||||
| Mersen S.A. | 39,86EUR | 16:51 | -5,89 | -2,48 | 45,06 | 20,15 | 5.540,54 | |
| Minebea Mitsumi Inc. | 27,00EUR | 10:53 | +2,31 | +0,60 | 28,20 | 11,90 | 4.968,00 | |
| Mineral Resources Ltd. | 39,87EUR | 13:08 | +1,43 | +0,56 | 46,24 | 11,20 | 1.196,10 | |
| Mitsubishi Heavy Ind. Ltd. | 20,66EUR | 18:45 | +1,23 | +0,25 | 28,71 | 18,26 | 63.322,90 | |
| Mitsubishi Materials Corp. | 27,00EUR | 23.06. | 33,80 | 13,20 | ||||
| Moog Inc. | 361,60EUR | 18:40 | +2,39 | +8,40 | 365,20 | 151,10 | 26.758,40 | |
| Morgan Advanced Materials PLC | 2,520EUR | 17:30 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 23,05EUR | 18:48 | +3,13 | +0,70 | 26,04 | 19,70 | 20.099,60 | |
| Nexans S.A. | 148,60EUR | 19:00 | -2,68 | -4,10 | 168,90 | 100,60 | 34.475,20 | |
| NGK Corp. | 41,40EUR | 17:58 | +3,08 | +1,20 | 42,80 | 10,40 | 6.831,00 | |
| Nippon Sharyo Ltd | 16,80EUR | 09:15 | -2,38 | -0,40 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 23.06. | +1,60 | +0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,340EUR | 23.06. | 3,200 | 1,300 | ||||
| Nutrien Ltd | 53,56EUR | 18:48 | -0,56 | -0,30 | 75,80 | 46,30 | 438.549,28 | |
| Obducat AB | 0,0550EUR | 18:26 | 550,00 | |||||
| OC Oerlikon Corporation AG | 4,260EUR | 18:57 | +3,65 | +0,150 | 4,858 | 2,816 | 24.784,68 | |
| Oki Electric Industry Co. Ltd. | 19,00EUR | 18:16 | +4,40 | +0,80 | 19,70 | 8,45 | ||
| Olympus Corp. | 9,008EUR | 17:37 | +2,09 | +0,184 | 11,845 | 7,002 | 15.980,19 | |
| Parker-Hannifin Corp. | 851,60EUR | 18:48 | +2,29 | +19,00 | 879,20 | 572,80 | 483.708,80 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,08EUR | 09:31 | -1,16 | -0,14 | 16,84 | 10,50 | 12,08 | |
| RHI Magnesita N.V. | 32,20EUR | 17:35 | -0,62 | -0,20 | 38,20 | 22,00 | 161,00 | |
| Roper Technologies Inc. | 290,40EUR | 14:04 | +1,04 | +3,00 | 493,90 | 261,50 | 4.646,40 | |
| Sandvik AB | 34,89EUR | 17:22 | -1,58 | -0,56 | 38,29 | 19,12 | 16.014,51 | |
| Select Harvest Ltd. | 2,240EUR | 09:30 | -1,75 | -0,040 | 2,920 | 1,770 | ||
| SGL Carbon | 4,645EUR | 19:12 | -2,22 | -0,105 | 5,660 | 2,565 | 236.481,59 | |
| Sigma Lithium Corp. | 10,83EUR | 18:55 | -0,95 | -0,11 | 49.807,17 | |||
| Snap-on Inc. | 348,00EUR | 16:24 | +2,49 | +8,40 | 348,00 | 262,70 | 212.976,00 | |
| SpielVGG Unterhaching KGaA | 0,9020EUR | 12:53 | 3,7000 | 0,5000 | 40,59 | |||
| Stanley Black & Decker Inc. | 78,72EUR | 18:21 | +6,18 | +4,54 | 78,82 | 52,00 | 85.962,24 | |
| Stemmer Imaging | 61,50EUR | 17:44 | +0,82 | +0,50 | 62,00 | 53,40 | 6.826,50 | |
| Subaru Corp. | 13,19EUR | 09:28 | +0,91 | +0,12 | 19,80 | 12,36 | 26,37 | |
| Sumco Corp. | 20,14EUR | 18:31 | +0,17 | +0,04 | 24,58 | 6,05 | 48.243,46 | |
| Sumitomo Corp. | 33,79EUR | 17:40 | -0,44 | -0,15 | 41,97 | 21,05 | 12.400,93 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 23.06. | -0,45 | -0,13 | 35,00 | 17,20 | 5.053,36 | |
| Sumitomo Osaka Cement Co. Ltd. | 32,60EUR | 23.06. | +0,62 | +0,20 | 33,20 | 19,80 | 5.020,40 | |
| Taiheiyo Cement Corp. | 23,60EUR | 23.06. | 26,40 | 18,30 | ||||
| Textron Inc. | 76,24EUR | 15:40 | +1,11 | +0,84 | 88,94 | 65,60 | 4.345,68 | |
| thyssenkrupp | 10,73EUR | 18:49 | +0,70 | +0,08 | 12,47 | 5,56 | 2.438.039,18 | |
| Titan International Inc. | 6,350EUR | 19:12 | +3,25 | +0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,100EUR | 16:17 | +0,55 | +0,050 | 10,300 | 5,000 | 18.700,50 | |
| Toppan Holdings Inc. | 27,20EUR | 23.06. | +2,24 | +0,60 | 31,60 | 20,60 | 4.977,60 | |
| Valmont Industries Inc. | 510,00EUR | 16:26 | +0,81 | +4,00 | 510,00 | 278,00 | 3.060,00 | |
| Vetropack I | 19,22EUR | 19:10 | -0,41 | -0,08 | 35,25 | 18,98 | 576,60 | |
| Vidrala S.A. | 80,20EUR | 16:00 | -0,37 | -0,30 | 96,00 | 70,80 | 160,40 | |
| Villeroy & Boch AG | 15,65EUR | 19:12 | +0,32 | +0,05 | 19,75 | 15,50 | 85.793,30 | |
| Viscofan S.A. | 58,80EUR | 17:37 | +0,52 | +0,30 | 64,20 | 48,50 | 11.877,60 |