120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,50EUR | 20:36 | +0,83 | +1,00 | 149,60 | 120,30 | 164.762,50 | |
| Adval Tech N | 40,40EUR | 21:58 | -6,91 | -3,00 | 65,00 | 33,60 | ||
| AGC Inc. | 30,00EUR | 18:26 | -2,65 | -0,80 | 37,60 | 24,60 | 5.580,00 | |
| Albany International Corporation | 49,00EUR | 22:55 | +1,24 | +0,60 | 62,50 | 0,10 | ||
| Alcoa Corp. | 54,00EUR | 21:59 | +0,98 | +0,52 | 64,68 | 21,36 | 55.134,00 | |
| Alstom S.A. | 17,10EUR | 21:59 | +1,34 | +0,23 | 30,19 | 15,00 | 232.149,60 | |
| Asahi Kasei Corp. | 8,280EUR | 19:39 | -0,48 | -0,040 | 10,355 | 5,686 | 4.736,16 | |
| Bannerman Energy Ltd. | 2,500EUR | 20:05 | -1,59 | -0,039 | 3,005 | 1,282 | 5.250,00 | |
| BayWa AG | 13,95EUR | 16:17 | 23,90 | 8,00 | 7.909,65 | |||
| BayWa | 2,865EUR | 21:06 | -1,75 | -0,050 | 11,880 | 2,210 | 76.395,23 | |
| BELIMO Holding AG | 786,00EUR | 20:43 | +0,32 | +2,50 | 1.050,00 | 673,00 | 2.358,00 | |
| Bio-Gate AG | 0,7250EUR | 18:04 | +14,17 | +0,0900 | 1,5300 | 0,5000 | 3.221,90 | |
| Borussia Dortmund | 3,035EUR | 21:48 | -1,95 | -0,060 | 4,210 | 2,860 | 269.480,69 | |
| Bridgestone Corp. | 17,96EUR | 19:01 | -0,48 | -0,09 | 21,02 | 17,24 | 251,37 | |
| Brüder Mannesmann AG | 0,9500EUR | 21:55 | +5,56 | +0,0500 | 1,5500 | 0,8500 | ||
| BUZZI S.p.A. | 46,12EUR | 20:30 | +0,90 | +0,41 | 54,75 | 39,40 | 3.827,96 | |
| Cameco Corp. | 98,32EUR | 21:56 | -3,23 | -3,26 | 114,04 | 39,79 | 592.771,28 | |
| Camtek Ltd. | 168,80EUR | 19:42 | +8,06 | +12,45 | 179,05 | 55,50 | 3.713,60 | |
| Cemex S.A.B. de C.V. | 1,080EUR | 21:59 | +10,20 | +0,100 | 1,110 | 0,505 | ||
| China Merchants Port Hldgs Co. | 1,715EUR | 22:25 | -0,06 | -0,001 | 1,953 | 1,434 | ||
| Compagnie de Saint-Gobain S.A. | 76,08EUR | 21:09 | +1,49 | +1,12 | 104,45 | 65,90 | 160.909,20 | |
| Compass Minerals Intl Inc. | 21,60EUR | 08:29 | +4,63 | +1,00 | 23,40 | 12,10 | 3.024,00 | |
| Continental | 62,06EUR | 21:59 | +2,11 | +1,28 | 75,48 | 52,00 | 790.706,46 | |
| Corning Inc. | 138,76EUR | 21:58 | +0,98 | +1,34 | 152,74 | 39,30 | 450.970,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5800EUR | 21:22 | +0,80 | +0,0045 | 0,7095 | 0,4522 | 5.453,74 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 10:34 | 18,00 | 12,10 | 1.733,40 | |||
| Daikin Industries Ltd. | 125,30EUR | 21:51 | +1,95 | +2,40 | 126,75 | 95,92 | 214.263,00 | |
| Daldrup & Söhne AG | 23,20EUR | 21:43 | -2,98 | -0,70 | 30,50 | 10,10 | 87.765,60 | |
| Denka Co., Ltd. | 22,60EUR | 22:25 | 22,60 | 11,00 | ||||
| dormakaba Holding AG | 60,00EUR | 11:30 | +5,26 | +3,00 | 59.700,00 | |||
| Dyno Nobel Ltd. | 2,000EUR | 07:30 | -0,99 | -0,020 | 2,144 | 1,318 | 302,00 | |
| Dätwyler Holding AG | 177,40EUR | 22:57 | +2,42 | +4,20 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 179,00EUR | 22:25 | +2,31 | +4,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 29,00EUR | 10:24 | -0,49 | -0,14 | 32,60 | 13,11 | 3.451,00 | |
| Egide | 1,060EUR | 22:18 | -0,56 | -0,006 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,27EUR | 21:20 | +0,36 | +0,17 | 48,34 | 37,23 | 386.195,90 | |
| ESCO Technologies Inc. | 278,00EUR | 10:10 | +3,62 | +10,00 | 282,00 | 143,00 | 556,00 | |
| Flowserve Corp. | 59,96EUR | 11:45 | -0,30 | -0,18 | 79,50 | 39,80 | 299,80 | |
| Forbo Holding AG | 790,00EUR | 22:57 | +1,02 | +8,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,05EUR | 21:52 | -2,31 | -0,75 | 37,25 | 27,55 | 679.876,65 | |
| Fuchs | 39,46EUR | 20:58 | -0,41 | -0,16 | 50,00 | 31,82 | 190.039,36 | |
| Fujikura Ltd. | 32,30EUR | 21:58 | +0,89 | +0,29 | 34,90 | 5,65 | 467.833,20 | |
| Furukawa Co. Ltd. | 22,60EUR | 20:35 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 6,032EUR | 19:51 | +3,04 | +0,178 | 10,500 | 5,350 | 6.761,87 | |
| GrainCorp Ltd. | 3,803EUR | 18:09 | -0,35 | -0,013 | 5,148 | 3,312 | 1.502,19 | |
| Holcim Ltd. | 78,02EUR | 21:54 | +0,59 | +0,46 | 105,70 | 55,18 | 231.953,46 | |
| HomeToGo SE | 1,265EUR | 20:50 | 1,980 | 1,110 | 9.300,28 | |||
| Hoya Corp. | 152,90EUR | 19:37 | +1,30 | +1,95 | 161,95 | 95,46 | 2.140,60 | |
| Huhtamäki Oyj | 27,54EUR | 16:32 | +1,92 | +0,52 | 34,64 | 26,52 | 4.902,12 | |
| IHI Corp. | 15,20EUR | 21:16 | -1,30 | -0,20 | 26,00 | 9,79 | 39.748,00 | |
| Illinois Tool Works Inc. | 218,30EUR | 21:46 | +1,17 | +2,50 | 254,90 | 207,00 | 284.226,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2500EUR | 21:59 | +11,61 | +0,0260 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,265EUR | 17:16 | +3,62 | +0,220 | 8,555 | 5,295 | 11.634,11 | |
| Ingredion Inc. | 90,90EUR | 19:38 | +0,16 | +0,15 | 126,30 | 86,50 | 14.544,00 | |
| James Hardie Industries PLC | 18,60EUR | 22:25 | -1,16 | -0,20 | 25,20 | 14,40 | ||
| Johnson Contr. | 123,35EUR | 20:11 | +0,28 | +0,35 | 125,55 | 77,84 | 24.423,30 | |
| Jost Werke | 50,70EUR | 18:05 | -0,39 | -0,20 | 67,60 | 47,20 | 100.893,00 | |
| Juventus Football Club S.p.A. | 2,000EUR | 20:21 | -1,69 | -0,034 | 3,568 | 1,959 | 16.090,00 | |
| K+S | 16,04EUR | 21:25 | -0,31 | -0,05 | 18,65 | 10,42 | 873.907,32 | |
| Kemira Oy | 17,54EUR | 15:33 | +1,33 | +0,23 | 21,46 | 16,88 | 385,88 | |
| Kennametal Inc. | 32,80EUR | 16:33 | +1,92 | +0,60 | 32,80 | |||
| Knorr-Bremse | 99,45EUR | 20:02 | +3,83 | +3,65 | 115,80 | 77,50 | 700.824,15 | |
| Kopin Corp. | 4,148EUR | 21:52 | +6,03 | +0,227 | 4,289 | 1,100 | 206.823,43 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:37 | 11,500 | 8,350 | 17,70 | |||
| Lampetia AG | 0,0765EUR | 22:56 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,140EUR | 18:55 | +2,65 | +0,238 | 10,995 | 6,946 | 49.520,52 | |
| Lilium N.V. | 0,0026EUR | 18:20 | 0,2790 | 0,0018 | 18,72 | |||
| Lincoln Electric Holdings Inc. | 224,00EUR | 22:25 | +1,80 | +4,00 | 252,00 | 158,00 | ||
| Linde | 428,00EUR | 21:53 | +1,28 | +5,40 | 440,40 | 332,40 | 2.814.956,00 | |
| Lynas Rare Earths Ltd. | 11,41EUR | 21:48 | -0,95 | -0,11 | 13,80 | 4,12 | 502.297,43 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 21:49 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4580EUR | 22:25 | ||||||
| Mersen S.A. | 35,04EUR | 20:50 | +4,64 | +1,54 | 35,08 | 19,38 | 40.190,88 | |
| Minebea Mitsumi Inc. | 17,00EUR | 14:51 | -0,59 | -0,10 | 19,10 | 11,70 | 34,00 | |
| Mineral Resources Ltd. | 40,62EUR | 12:02 | -0,20 | -0,08 | 41,31 | 10,61 | 1.990,38 | |
| Mitsubishi Heavy Ind. Ltd. | 25,35EUR | 20:12 | -0,08 | -0,02 | 28,71 | 16,05 | 132.631,20 | |
| Mitsubishi Materials Corp. | 27,80EUR | 10:22 | -0,72 | -0,20 | 33,80 | 13,00 | 3.808,60 | |
| Moog Inc. | 262,00EUR | 10:54 | +1,15 | +3,00 | 301,60 | 150,30 | 5.240,00 | |
| Morgan Advanced Materials PLC | 2,500EUR | 21:42 | +1,63 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,06EUR | 09:30 | +1,21 | +0,28 | 26,04 | 19,70 | 23,06 | |
| Nexans S.A. | 158,60EUR | 20:42 | -0,19 | -0,30 | 160,80 | 95,00 | 164.468,20 | |
| NGK Corp. | 28,20EUR | 11:19 | +0,72 | +0,20 | 28,40 | 10,40 | 2.481,60 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | -1,04 | -0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,680EUR | 12:12 | 3,760 | 2,220 | 10,72 | |||
| NTN Corp. | 2,120EUR | 16:15 | 2,340 | 1,300 | 555,44 | |||
| Nutrien Ltd | 66,28EUR | 21:52 | +1,89 | +1,22 | 75,80 | 46,30 | 485.699,84 | |
| Obducat AB B SK 8 | 0,1700EUR | 22:40 | +455,56 | +0,1394 | 48.408,52 | |||
| OC Oerlikon Corporation AG | 3,795EUR | 13:20 | -1,81 | -0,070 | 4,858 | 2,816 | 5.442,03 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 23:00 | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Olympus Corp. | 8,440EUR | 22:25 | -0,50 | -0,042 | 12,560 | 7,002 | 8,44 | |
| Parker-Hannifin Corp. | 746,80EUR | 21:55 | +0,59 | +4,40 | 879,20 | 536,20 | 399.538,00 | |
| Pilkington Dtld. | 246,00EUR | 12:31 | 300,00 | 208,00 | 1.230,00 | |||
| Quadient S.A. | 11,56EUR | 09:30 | -1,03 | -0,12 | 17,86 | 10,50 | 11,56 | |
| RHI Magnesita N.V. | 30,20EUR | 22:18 | +3,42 | +1,00 | 38,80 | 22,00 | 2.899,20 | |
| Roper Technologies Inc. | 303,80EUR | 21:39 | +0,30 | +0,90 | 525,40 | 264,60 | 10.329,20 | |
| Sandvik AB | 35,40EUR | 20:17 | +3,28 | +1,12 | 37,80 | 18,33 | 43.435,80 | |
| Select Harvest Ltd. | 2,300EUR | 10:20 | +1,77 | +0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 4,475EUR | 21:44 | +3,28 | +0,140 | 4,815 | 2,565 | 176.494,00 | |
| Sigma Lithium Corp. | 19,19EUR | 21:57 | +0,03 | +0,005 | 111.867,73 | |||
| Snap-on Inc. | 322,40EUR | 19:05 | +1,70 | +5,40 | 335,00 | 262,70 | 5.480,80 | |
| SpielVGG Unterhaching KGaA | 1,038EUR | 21:46 | -4,90 | -0,049 | 3,700 | 0,500 | 22.682,38 | |
| Stanley Black & Decker Inc. | 66,02EUR | 21:55 | +3,35 | +2,14 | 78,30 | 51,44 | 29.312,88 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,28EUR | 16:52 | -0,50 | -0,07 | 19,80 | 12,75 | 358,56 | |
| Sumco Corp. | 14,62EUR | 19:38 | +0,94 | +0,13 | 14,63 | 5,71 | 11.710,62 | |
| Sumitomo Corp. | 36,99EUR | 21:33 | +1,33 | +0,48 | 37,55 | 21,05 | 246.316,41 | |
| Sumitomo Heavy Industries Ltd. | 28,57EUR | 22:25 | -0,49 | -0,14 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 22:25 | 25,20 | 19,80 | ||||
| Taiheiyo Cement Corp. | 19,40EUR | 22:25 | 26,40 | 18,30 | ||||
| Textron Inc. | 78,32EUR | 20:01 | +0,62 | +0,48 | 88,94 | 61,24 | 28.743,44 | |
| thyssenkrupp | 10,51EUR | 21:57 | +6,88 | +0,68 | 12,47 | 5,39 | 5.835.075,79 | |
| Titan International Inc. | 6,150EUR | 22:50 | +0,82 | +0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 6,100EUR | 09:51 | 6,400 | 5,000 | 610,00 | |||
| Toppan Holdings Inc. | 27,80EUR | 16:18 | +2,21 | +0,60 | 31,60 | 20,60 | 7.672,80 | |
| Valmont Industries Inc. | 440,00EUR | 15:20 | +2,33 | +10,00 | 440,00 | 268,00 | 440,00 | |
| Vetropack I | 21,10EUR | 22:57 | -2,99 | -0,65 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,70EUR | 18:44 | +0,66 | +0,50 | 96,00 | 70,80 | 767,00 | |
| Villeroy & Boch AG | 17,70EUR | 21:33 | -1,70 | -0,30 | 19,75 | 15,50 | 53.560,20 | |
| Viscofan S.A. | 60,20EUR | 20:19 | +0,50 | +0,30 | 65,10 | 48,50 | 11.197,20 | |
| Vossloh | 77,55EUR | 21:23 | +2,80 | +2,10 | 95,00 | 65,80 | 257.078,25 |