Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.135,85EUR21:46+0,22+0,30149,60120,30651.536,60
Adval Tech N41,20EUR22:58-0,48-0,2055,0033,60
AGC Inc.38,20EUR08:57-2,16-0,8045,4024,602.101,00
Albany International Corporation58,00EUR22:55-1,69-1,0062,500,10
Alcoa Corp.57,18EUR21:51-9,47-5,9272,9823,91238.669,32
Alstom S.A.16,19EUR21:53-2,68-0,4530,1915,00313.762,20
Asahi Kasei Corp.9,270EUR18:53+3,37+0,30010,3555,686519,12
Bannerman Energy Ltd.1,917EUR20:34-5,34-0,1053,0051,28217.990,19
BayWa AG11,65EUR16:4823,908,006.139,55
BayWa2,625EUR21:23-2,32-0,06011,8802,210205.994,25
BELIMO Holding AG953,00EUR19:42-2,72-26,501.050,00673,0053.368,00
Bio-Gate AG0,7050EUR22:251,09000,5000
Borussia Dortmund2,990EUR21:51-2,30-0,0703,9802,860422.887,66
Bridgestone Corp.18,36EUR19:31-0,41-0,0821,0217,245.047,63
Brüder Mannesmann AG0,9000EUR21:551,47000,8500
BUZZI S.p.A.44,26EUR16:15-0,68-0,3054,7539,407.037,34
Cameco Corp.82,40EUR21:59-7,01-6,20114,0455,501.007.504,80
Camtek Ltd.145,40EUR17:47-1,04-1,50183,6058,5014.249,20
Cemex S.A.B. de C.V.1,000EUR21:59-0,99-0,0101,1300,540
China Merchants Port Hldgs Co.1,546EUR07:37-1,11-0,0171,9531,5181.004,90
Compagnie de Saint-Gobain S.A.74,10EUR21:59-2,56-1,94104,4565,90171.689,70
Compass Minerals Intl Inc.25,20EUR20:53-1,57-0,4029,6014,806.552,00
Continental68,00EUR22:00-0,91-0,6275,4852,00215.220,00
Corning Inc.146,00EUR21:42-3,82-5,76181,9842,87612.324,00
COSCO SHIPPING Ports Ltd.0,5405EUR21:18-4,47-0,02450,70950,5225323,22
Dai Nippon Printing Co. Ltd.13,40EUR11:08-1,47-0,2018,0012,40187,60
Daikin Industries Ltd.125,25EUR20:13+0,08+0,10139,6595,9299.448,50
Daldrup & Söhne AG20,80EUR20:27-3,85-0,8030,5011,15161.948,80
Denka Co., Ltd.20,80EUR22:25-0,99-0,2024,6011,00
dormakaba Holding AG54,50EUR22:25-2,68-1,5084,4051,92
Dyno Nobel Ltd.2,300EUR11:56-0,87-0,0202,3601,4601.564,00
Dätwyler Holding AG165,00EUR22:58-1,08-1,80187,80120,60
Eagle Materials Inc.173,00EUR22:25-2,15-4,00206,00156,00
Ebara Corp.27,76EUR20:41-1,01-0,2832,6013,1146.636,80
Egide1,040EUR17:53-8,29-0,0941,4450,375
Enbridge Inc.49,00EUR21:45+1,62+0,7850,5137,23262.613,20
ESCO Technologies Inc.264,00EUR16:36+0,77+2,00298,00155,001.320,00
Flowserve Corp.65,40EUR16:06-4,00-2,6279,5039,804.578,00
Forbo Holding AG751,00EUR22:58-1,57-12,001.048,00724,00
FUCHS SE31,95EUR19:1137,2527,55247.772,25
Fuchs38,88EUR21:1550,0031,82271.965,60
Fujikura Ltd.22,26EUR21:45-0,65-0,1545,006,53479.613,96
Furukawa Co. Ltd.19,10EUR14:4537,6012,10
Goodyear Tire & Rubber Co.,The5,140EUR20:50-0,32-0,01610,5004,7353.505,48
GrainCorp Ltd.3,048EUR22:25+1,28+0,0395,1482,898
Holcim Ltd.77,46EUR18:21-1,68-1,32102,8055,18131.139,78
HomeToGo SE1,155EUR14:301,9801,1104.541,46
Hoya Corp.137,80EUR12:37+0,58+0,80161,9595,462.893,80
Huhtamäki Oyj26,36EUR21:55-2,16-0,5832,2225,923.215,92
IHI Corp.12,91EUR21:36-1,41-0,1826,0011,5712.098,54
Illinois Tool Works Inc.219,30EUR18:57-2,48-5,50254,90207,0076.097,10
Indocement Tunggal Prakarsa,PT0,1630EUR21:59+0,62+0,00100,37200,0640
Industrie De Nora S.p.A.6,985EUR19:39-1,20-0,0858,5555,29523.944,58
Ingredion Inc.90,30EUR17:43+0,86+0,75122,3585,5014.267,40
James Hardie Industries PLC19,50EUR20:00-1,04-0,2025,2014,405.850,00
Johnson Contr.120,60EUR21:28-5,68-7,25129,0587,5810.009,80
Jost Werke51,90EUR21:29-2,99-1,6067,6047,20213.360,90
Juventus Football Club S.p.A.2,112EUR20:00+5,37+0,1073,3241,90638.058,24
K+S13,22EUR21:58+0,15+0,0218,6510,421.074.257,20
Kemira Oy16,78EUR18:41-6,51-1,1621,4616,49147.882,14
Kennametal Inc.29,00EUR22:25-2,72-0,8036,4015,90
Knorr-Bremse96,45EUR17:40-2,64-2,60115,8077,50142.360,20
Kopin Corp.4,042EUR20:37-7,28-0,3075,6221,27316.709,63
Kuraray Co. Ltd.8,750EUR22:25+3,51+0,30011,2008,350
Lampetia AG0,2080EUR22:560,24400,030099,84
Leggett & Platt Inc.8,980EUR17:44-2,46-0,22210,9956,946242,46
Lilium N.V.0,0020EUR22:500,26000,0020
Lincoln Electric Holdings Inc.228,00EUR22:25-4,39-10,00252,00177,00
Linde440,00EUR21:50-1,35-6,00451,80332,403.342.680,00
Lynas Rare Earths Ltd.9,826EUR21:54-1,70-0,17013,7954,4662.601.846,19
M+S Hidravlik AD BW 14,760EUR22:56+2,10+0,1005,2500,0005
MacMahon Holdings Ltd.0,5600EUR22:25-3,60-0,0200
Mersen S.A.41,14EUR18:41-2,80-1,1844,6420,0013.123,66
Minebea Mitsumi Inc.23,60EUR15:12-5,74-1,4027,2011,907.528,40
Mineral Resources Ltd.39,04EUR16:09-3,65-1,4646,2411,201.483,33
Mitsubishi Heavy Ind. Ltd.18,86EUR19:54-3,45-0,6628,7118,26264.803,62
Mitsubishi Materials Corp.24,00EUR10:16-0,85-0,2033,8013,001.200,00
Moog Inc.330,20EUR21:28-0,96-3,20343,40150,3017.170,40
Morgan Advanced Materials PLC2,500EUR22:58-1,57-0,0402,8202,040
Mueller Water Products Inc.22,25EUR21:42-1,87-0,4226,0419,704.450,00
Nexans S.A.144,10EUR21:49-3,42-5,10168,9095,0070.897,20
NGK Corp.31,80EUR16:17-4,32-1,4036,0010,4013.928,40
Nippon Sharyo Ltd17,00EUR23:0024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR22:25+0,82+0,0203,7602,220
NTN Corp.2,380EUR22:25-3,60-0,0803,2001,300
Nutrien Ltd56,26EUR21:53-1,96-1,1275,8046,30105.487,50
Obducat AB0,0604EUR16:18-13,47-0,0094
OC Oerlikon Corporation AG3,930EUR19:11-1,14-0,0454,8582,81643.053,15
Oki Electric Industry Co. Ltd.15,80EUR21:59-6,51-1,1019,508,45
Olympus Corp.9,678EUR16:03+0,85+0,08011,8457,0021.771,07
Parker-Hannifin Corp.762,00EUR21:28-3,27-25,60879,20561,40393.192,00
Pilkington Dtld.244,00EUR14:39300,00208,0012.688,00
Quadient S.A.12,50EUR22:25-1,76-0,2216,8410,50
RHI Magnesita N.V.30,70EUR21:59-2,54-0,8038,2022,0031.866,60
Roper Technologies Inc.287,90EUR15:21-0,59-1,70498,80261,5029.077,90
Sandvik AB33,01EUR19:39-2,14-0,7237,8018,7335.320,70
Select Harvest Ltd.2,280EUR21:59+1,79+0,0402,9201,770
SGL Carbon4,825EUR20:30-2,03-0,1005,6602,565387.032,55
Sigma Lithium Corp.11,25EUR21:56-7,95-0,9759.699,70
Snap-on Inc.333,00EUR22:25-2,33-7,80335,00262,70
SpielVGG Unterhaching KGaA0,9160EUR15:54-7,78-0,07003,70000,5000284,88
Stanley Black & Decker Inc.67,48EUR21:54-3,26-2,2678,3052,0026.182,24
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,45EUR21:32+0,19+0,0319,8012,3690.854,75
Sumco Corp.16,80EUR20:18-6,04-1,0724,585,9940.711,25
Sumitomo Corp.34,11EUR19:44-3,68-1,2841,9721,0542.876,27
Sumitomo Heavy Industries Ltd.26,53EUR07:44-4,58-1,2235,0016,401.299,97
Sumitomo Osaka Cement Co. Ltd.28,40EUR19:1329,6019,804.828,00
Taiheiyo Cement Corp.23,40EUR22:2526,4018,30
Textron Inc.80,20EUR13:30-2,04-1,6488,9465,6050.445,80
thyssenkrupp10,50EUR21:57-3,06-0,3312,475,562.541.133,36
Titan International Inc.6,000EUR22:55-3,23-0,2009,6005,350
Tokai Carbon Co. Ltd.9,450EUR19:47-0,53-0,05010,3005,00027.338,85
Toppan Holdings Inc.21,00EUR19:18-3,74-0,8031,6020,6019.929,00
Valmont Industries Inc.446,00EUR18:43-3,93-18,00472,00278,0015.164,00
Vetropack I20,75EUR22:13+4,17+0,8337,5019,64
Vidrala S.A.77,60EUR17:32+0,39+0,3096,0070,808.924,00
Villeroy & Boch AG15,90EUR18:3519,7515,5082.695,90
Viscofan S.A.59,00EUR20:43+0,86+0,5064,2048,5044.132,00
Vossloh63,20EUR21:13+0,96+0,6095,0061,80421.038,40