120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,95EUR | 19:05 | +0,69 | +0,85 | 149,60 | 119,00 | 175.389,25 | |
| Adval Tech N | 38,60EUR | 17:34 | +3,76 | +1,40 | 66,00 | 33,60 | ||
| AGC Inc. | 30,80EUR | 22:25 | +1,36 | +0,40 | 37,60 | 24,60 | ||
| Albany International Corporation | 46,60EUR | 22:55 | -2,51 | -1,20 | 62,50 | 0,10 | ||
| Alcoa Corp. | 56,20EUR | 21:12 | +0,72 | +0,40 | 64,68 | 21,22 | 144.715,00 | |
| Alstom S.A. | 16,45EUR | 21:58 | -4,29 | -0,73 | 30,19 | 15,00 | 918.617,35 | |
| Asahi Kasei Corp. | 8,334EUR | 08:00 | +0,90 | +0,072 | 10,355 | 5,628 | 58,34 | |
| Bannerman Energy Ltd. | 2,681EUR | 18:56 | -3,60 | -0,100 | 3,005 | 1,162 | 654,16 | |
| BayWa AG | 14,35EUR | 15:51 | 23,90 | 8,00 | 3.157,00 | |||
| BayWa | 2,810EUR | 21:45 | +0,56 | +0,015 | 11,880 | 2,210 | 19.869,51 | |
| BELIMO Holding AG | 785,50EUR | 16:43 | +1,61 | +12,50 | 14.139,00 | |||
| Bio-Gate AG | 0,6000EUR | 14:31 | -2,56 | -0,0150 | 1,5300 | 0,5000 | 2.670,00 | |
| Borussia Dortmund | 3,165EUR | 21:26 | -0,63 | -0,020 | 4,210 | 2,860 | 139.367,61 | |
| Bridgestone Corp. | 17,55EUR | 18:24 | -0,99 | -0,18 | 21,02 | 17,24 | 10.196,55 | |
| Brüder Mannesmann AG | 0,8700EUR | 08:04 | +3,45 | +0,0300 | 1,5100 | 0,8500 | ||
| BUZZI S.p.A. | 47,30EUR | 14:39 | -1,04 | -0,49 | 54,75 | 39,40 | 17.832,10 | |
| Cameco Corp. | 104,35EUR | 21:55 | -1,66 | -1,75 | 114,04 | 38,22 | 422.826,20 | |
| Camtek Ltd. | 179,05EUR | 18:42 | +3,50 | +5,80 | 179,05 | 55,50 | 16.293,55 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 21:59 | -1,90 | -0,020 | 1,110 | 0,470 | ||
| China Merchants Port Hldgs Co. | 1,693EUR | 21:02 | -0,12 | -0,002 | 1,953 | 1,390 | 67.428,80 | |
| Compagnie de Saint-Gobain S.A. | 77,92EUR | 20:09 | -2,80 | -2,24 | 104,45 | 65,90 | 179.138,08 | |
| Compass Minerals Intl Inc. | 22,60EUR | 22:25 | -0,93 | -0,20 | 22,60 | 10,60 | ||
| Continental | 66,28EUR | 21:39 | -0,15 | -0,10 | 75,48 | 50,76 | 790.521,56 | |
| Corning Inc. | 149,86EUR | 21:53 | +3,69 | +5,34 | 152,38 | 36,80 | 679.465,24 | |
| COSCO SHIPPING Ports Ltd. | 0,5670EUR | 15:07 | -0,09 | -0,0005 | 0,7095 | 0,4508 | 56,70 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 13:23 | 18,00 | 12,10 | 8.816,40 | |||
| Daikin Industries Ltd. | 116,55EUR | 21:39 | +2,71 | +3,05 | 122,00 | 95,92 | 22.261,05 | |
| Daldrup & Söhne AG | 22,70EUR | 17:48 | -0,87 | -0,20 | 30,50 | 9,88 | 36.660,50 | |
| Denka Co., Ltd. | 21,80EUR | 17:23 | +8,54 | +1,70 | 22,40 | 11,00 | 6.365,60 | |
| dormakaba Holding AG | 58,00EUR | 22:25 | ||||||
| Dyno Nobel Ltd. | 1,950EUR | 13:05 | +1,55 | +0,030 | 2,144 | 1,272 | 1.053,00 | |
| Dätwyler Holding AG | 167,40EUR | 22:49 | +2,83 | +4,60 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 158,00EUR | 22:25 | 216,00 | 156,00 | ||||
| Ebara Corp. | 28,74EUR | 13:46 | +0,43 | +0,12 | 32,60 | 12,20 | 3.391,32 | |
| Egide | 1,020EUR | 22:27 | -19,05 | -0,240 | 1,445 | 0,375 | ||
| Enbridge Inc. | 45,55EUR | 21:46 | +1,24 | +0,56 | 48,34 | 37,23 | 190.672,30 | |
| ESCO Technologies Inc. | 272,00EUR | 15:46 | 272,00 | 137,00 | 544,00 | |||
| Flowserve Corp. | 69,64EUR | 22:25 | +1,32 | +0,92 | 79,50 | 38,80 | ||
| Forbo Holding AG | 774,00EUR | 22:49 | +0,26 | +2,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,65EUR | 21:23 | +0,49 | +0,15 | 37,25 | 27,55 | 162.744,30 | |
| Fuchs | 38,20EUR | 21:55 | +0,90 | +0,34 | 50,00 | 31,82 | 471.540,80 | |
| Fujikura Ltd. | 32,65EUR | 21:26 | +5,05 | +1,57 | 33,20 | 5,27 | 503.822,15 | |
| Furukawa Co. Ltd. | 22,40EUR | 19:48 | 37,60 | 12,10 | ||||
| Goodyear Tire & Rubber Co.,The | 6,050EUR | 17:45 | -0,23 | -0,014 | 10,500 | 5,350 | 1.512,50 | |
| GrainCorp Ltd. | 3,929EUR | 11:56 | -0,41 | -0,016 | 5,148 | 3,312 | 243,60 | |
| Holcim Ltd. | 78,74EUR | 20:51 | +2,18 | +1,68 | 287.558,48 | |||
| HomeToGo SE | 1,265EUR | 17:05 | 1,980 | 1,110 | 19.693,52 | |||
| Hoya Corp. | 152,50EUR | 17:20 | -0,16 | -0,25 | 161,95 | 95,46 | 35.837,50 | |
| Huhtamäki Oyj | 26,82EUR | 16:53 | -0,59 | -0,16 | 34,64 | 26,74 | 25.371,72 | |
| IHI Corp. | 15,88EUR | 18:56 | -1,96 | -0,32 | 26,00 | 9,57 | 12.034,01 | |
| Illinois Tool Works Inc. | 231,10EUR | 18:30 | -1,67 | -3,90 | 254,90 | 203,60 | 36.282,70 | |
| Indocement Tunggal Prakarsa,PT | 0,2340EUR | 21:59 | -1,68 | -0,0040 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,170EUR | 21:56 | -0,57 | -0,035 | 8,555 | 5,295 | 1.400,59 | |
| Ingredion Inc. | 96,75EUR | 22:25 | -0,52 | -0,50 | 126,30 | 90,90 | ||
| James Hardie Industries PLC | 18,30EUR | 22:25 | +1,63 | +0,30 | 25,20 | 14,40 | ||
| Johnson Contr. | 121,65EUR | 20:49 | +0,17 | +0,20 | 124,08 | 68,43 | 28.222,80 | |
| Jost Werke | 53,30EUR | 18:45 | -1,67 | -0,90 | 67,60 | 47,20 | 57.190,90 | |
| Juventus Football Club S.p.A. | 2,096EUR | 18:51 | +1,76 | +0,036 | 3,568 | 1,959 | 553,34 | |
| K+S | 15,78EUR | 21:59 | +1,15 | +0,18 | 18,65 | 10,42 | 713.792,52 | |
| Kemira Oy | 17,84EUR | 21:17 | -6,25 | -1,18 | 21,46 | 16,95 | 50.237,44 | |
| Kennametal Inc. | 34,40EUR | 22:25 | -1,19 | -0,40 | ||||
| Knorr-Bremse | 100,20EUR | 21:26 | -0,25 | -0,25 | 115,80 | 77,50 | 184.368,00 | |
| Kopin Corp. | 3,123EUR | 21:54 | +5,39 | +0,159 | 3,698 | 1,019 | 54.583,79 | |
| Kuraray Co. Ltd. | 8,800EUR | 22:25 | +1,17 | +0,100 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0765EUR | 22:56 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,702EUR | 17:18 | -0,56 | -0,054 | 10,995 | 6,328 | 1.843,38 | |
| Lilium N.V. | 0,0033EUR | 21:35 | 0,2790 | 0,0018 | 56,43 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22:25 | -0,90 | -2,00 | 252,00 | 156,00 | ||
| Linde | 435,40EUR | 21:57 | +0,14 | +0,60 | 439,60 | 332,40 | 2.997.293,60 | |
| Lynas Rare Earths Ltd. | 11,05EUR | 21:56 | -2,04 | -0,23 | 13,80 | 4,12 | 653.106,89 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 08:01 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4700EUR | 13:04 | -3,29 | -0,0160 | 7,99 | |||
| Mersen S.A. | 27,82EUR | 17:23 | +0,36 | +0,10 | 28,28 | 18,46 | 10.070,84 | |
| Minebea Mitsumi Inc. | 16,00EUR | 22:25 | +3,14 | +0,50 | 19,10 | 11,70 | ||
| Mineral Resources Ltd. | 36,37EUR | 19:42 | -1,99 | -0,73 | 39,12 | 10,18 | 472,81 | |
| Mitsubishi Heavy Ind. Ltd. | 25,12EUR | 21:56 | -0,06 | -0,02 | 28,71 | 16,05 | 110.857,61 | |
| Mitsubishi Materials Corp. | 28,60EUR | 08:11 | 33,80 | 13,00 | 85,80 | |||
| Moog Inc. | 268,40EUR | 21:55 | +2,30 | +6,00 | 301,60 | 144,50 | 24.961,20 | |
| Morgan Advanced Materials PLC | 2,440EUR | 21:00 | +0,83 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,24EUR | 22:25 | +0,04 | +0,01 | 26,04 | 19,70 | ||
| Nexans S.A. | 139,10EUR | 20:49 | +3,66 | +4,90 | 144,40 | 89,50 | 155.096,50 | |
| NGK Corp. | 24,00EUR | 19:57 | +4,35 | +1,00 | 25,20 | 10,40 | 6.912,00 | |
| Nippon Sharyo Ltd | 18,80EUR | 23:00 | -3,17 | -0,60 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 22:25 | +0,79 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 1,850EUR | 20:00 | -1,67 | -0,030 | 2,340 | 1,300 | 129,50 | |
| Nutrien Ltd | 61,08EUR | 21:52 | -1,14 | -0,70 | 75,80 | 46,30 | 112.142,88 | |
| Obducat AB B SK 8 | 0,0064EUR | 16:56 | ||||||
| OC Oerlikon Corporation AG | 3,495EUR | 16:06 | -0,70 | -0,025 | 42.139,22 | |||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 16:59 | -0,55 | -0,10 | 18,90 | 5,50 | ||
| Olympus Corp. | 8,322EUR | 22:25 | +0,17 | +0,014 | 12,560 | 7,002 | ||
| Parker-Hannifin Corp. | 835,60EUR | 20:18 | -0,24 | -2,00 | 879,20 | 517,40 | 570.714,80 | |
| Pilkington Dtld. | 252,00EUR | 11:15 | 300,00 | 208,00 | 252,00 | |||
| Quadient S.A. | 11,42EUR | 17:35 | +1,25 | +0,14 | 17,86 | 10,50 | 5.321,72 | |
| RHI Magnesita N.V. | 30,80EUR | 22:07 | -0,32 | -0,10 | 38,80 | 22,00 | 184,80 | |
| Roper Technologies Inc. | 302,10EUR | 20:28 | -3,12 | -9,70 | 525,40 | 264,60 | 63.138,90 | |
| Sandvik AB | 36,64EUR | 19:49 | -0,30 | -0,11 | 37,80 | 17,93 | 50.489,92 | |
| Select Harvest Ltd. | 2,200EUR | 21:59 | -1,79 | -0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 4,585EUR | 21:33 | +4,93 | +0,215 | 4,815 | 2,565 | 299.735,21 | |
| Sigma Lithium Corp. | 16,69EUR | 21:52 | -2,39 | -0,41 | 114.610,23 | |||
| Snap-on Inc. | 325,00EUR | 18:34 | -3,42 | -11,40 | 335,00 | 262,70 | 4.225,00 | |
| SpielVGG Unterhaching KGaA | 1,228EUR | 20:58 | +1,75 | +0,020 | 3,700 | 0,500 | 13.203,46 | |
| Stanley Black & Decker Inc. | 65,26EUR | 18:17 | +0,52 | +0,34 | 78,30 | 51,40 | 4.372,42 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,30EUR | 14:49 | -1,34 | -0,18 | 19,80 | 13,11 | 29.991,50 | |
| Sumco Corp. | 12,05EUR | 21:18 | +4,17 | +0,48 | 13,00 | 5,71 | 101.473,05 | |
| Sumitomo Corp. | 31,05EUR | 19:18 | +0,16 | +0,05 | 37,55 | 20,93 | 23.039,10 | |
| Sumitomo Heavy Industries Ltd. | 27,40EUR | 18:12 | +1,54 | +0,41 | 35,00 | 16,40 | 6.356,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 20,80EUR | 17:46 | 25,20 | 19,80 | 11.128,00 | |||
| Taiheiyo Cement Corp. | 18,70EUR | 22:25 | +1,61 | +0,30 | 26,40 | 18,30 | ||
| Textron Inc. | 74,92EUR | 21:59 | -2,86 | -2,20 | 88,94 | 59,48 | 9.514,84 | |
| thyssenkrupp | 8,924EUR | 21:57 | +1,03 | +0,090 | 12,465 | 5,392 | 1.207.854,48 | |
| Titan International Inc. | 6,800EUR | 23:00 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 17:00 | 6,400 | 5,000 | 63.285,60 | |||
| Toppan Holdings Inc. | 24,40EUR | 17:44 | +1,68 | +0,40 | 31,60 | 20,60 | 10.004,00 | |
| Valmont Industries Inc. | 426,00EUR | 14:32 | +0,48 | +2,00 | 426,00 | 258,00 | 2.556,00 | |
| Vetropack I | 21,15EUR | 22:49 | -10,19 | -2,40 | 38,05 | 20,50 | ||
| Vidrala S.A. | 78,40EUR | 22:25 | +0,77 | +0,60 | 96,00 | 70,80 | ||
| Villeroy & Boch AG | 17,35EUR | 19:18 | -3,11 | -0,55 | 19,75 | 15,50 | 227.788,15 | |
| Viscofan S.A. | 59,10EUR | 19:59 | +0,34 | +0,20 | 67,40 | 48,50 | 22.221,60 | |
| Vossloh | 73,15EUR | 21:10 | -1,35 | -1,00 | 95,00 | 65,20 | 240.882,95 |