Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,00EUR15:53-1,76-2,20149,60120,30221.769,00
Adval Tech N39,40EUR16:00+4,23+1,6066,0033,60
AGC Inc.30,40EUR15:4937,6024,60152,00
Albany International Corporation48,40EUR15:5462,500,10
Alcoa Corp.53,12EUR15:36-2,03-1,1064,6821,3657.688,32
Alstom S.A.16,96EUR16:00-1,25-0,2230,1915,00198.499,84
Asahi Kasei Corp.8,412EUR15:38-0,17-0,01410,3555,6861.026,26
Bannerman Energy Ltd.2,519EUR15:24-2,03-0,0513,0051,282617,16
BayWa AG12,85EUR14:46+1,18+0,1523,908,002.325,85
BayWa2,895EUR16:00+3,62+0,10011,8802,21076.213,77
BELIMO Holding AG791,50EUR16:00+1,93+15,001.050,00673,002.374,50
Bio-Gate AG0,7400EUR16:00-7,25-0,05001,53000,50001.699,78
Borussia Dortmund3,085EUR16:00-2,22-0,0704,2102,860225.396,27
Bridgestone Corp.18,03EUR15:38-1,46-0,2621,0217,243.442,77
Brüder Mannesmann AG0,9500EUR15:16-5,26-0,05001,55000,8500
BUZZI S.p.A.46,70EUR09:30+0,41+0,1954,7539,40747,20
Cameco Corp.104,00EUR16:00-1,00-1,05114,0439,79446.888,00
Camtek Ltd.159,75EUR14:24-2,57-4,15179,0555,5070.130,25
Cemex S.A.B. de C.V.1,000EUR15:57-2,91-0,0301,1100,505
China Merchants Port Hldgs Co.1,715EUR11:19+1,21+0,0201,9531,402821,49
Compagnie de Saint-Gobain S.A.75,96EUR15:55-2,19-1,70104,4565,90172.809,00
Compass Minerals Intl Inc.22,60EUR15:32-1,77-0,4023,4011,506.147,20
Continental61,12EUR16:00-4,80-3,0875,4852,002.291.144,32
Corning Inc.137,32EUR15:55-1,69-2,36152,7439,30262.830,48
COSCO SHIPPING Ports Ltd.0,5640EUR11:00-4,01-0,02350,70950,45223.124,56
Dai Nippon Printing Co. Ltd.16,10EUR08:1518,0012,10499,10
Daikin Industries Ltd.124,05EUR15:54+3,16+3,80125,5095,9296.138,75
Daldrup & Söhne AG24,10EUR15:48-0,82-0,2030,509,9629.643,00
Denka Co., Ltd.22,40EUR08:4922,4011,00134,40
dormakaba Holding AG57,00EUR09:30+0,89+0,501.140,00
Dyno Nobel Ltd.2,040EUR08:222,1441,3182.142,00
Dätwyler Holding AG174,40EUR16:00+1,63+2,80187,80117,20
Eagle Materials Inc.179,00EUR30.04.-0,57-1,00216,00156,00
Ebara Corp.28,51EUR14:42-1,52-0,4432,6013,11598,71
Egide1,052EUR15:49+0,38+0,0041,4450,375
Enbridge Inc.46,84EUR15:52-0,68-0,3248,3437,23203.379,28
ESCO Technologies Inc.282,00EUR09:31+1,47+4,00282,00143,00282,00
Flowserve Corp.61,20EUR10:48-2,97-1,8679,5039,80306,00
Forbo Holding AG803,00EUR16:01+0,88+7,001.048,00724,00
FUCHS SE32,65EUR15:52+0,77+0,2537,2527,55368.389,95
Fuchs39,88EUR15:56-0,40-0,1650,0031,82228.033,84
Fujikura Ltd.32,44EUR15:49-3,28-1,1034,905,58125.491,02
Furukawa Co. Ltd.22,20EUR15:39-0,89-0,2037,6012,10
Goodyear Tire & Rubber Co.,The6,062EUR15:48+0,43+0,02610,5005,3503.061,31
GrainCorp Ltd.3,770EUR12:21+0,69+0,0265,1483,312218,66
Holcim Ltd.77,70EUR15:48-1,75-1,38105,7055,18116.550,00
HomeToGo SE1,290EUR15:14+1,19+0,0151,9801,11013.256,04
Hoya Corp.155,15EUR15:38-3,93-6,20161,9595,463.723,60
Huhtamäki Oyj27,30EUR13:52-0,29-0,0834,6426,525.623,80
IHI Corp.15,63EUR15:49+1,43+0,2226,009,799.861,27
Illinois Tool Works Inc.217,60EUR15:48-1,32-2,90254,90207,00100.966,40
Indocement Tunggal Prakarsa,PT0,2080EUR15:36-8,77-0,02000,37800,1770
Industrie De Nora S.p.A.6,270EUR09:44+0,49+0,0308,5555,2959.718,50
Ingredion Inc.93,00EUR15:38-1,48-1,40126,3090,908.649,00
James Hardie Industries PLC18,60EUR30.04.-2,25-0,4025,2014,40
Johnson Contr.124,30EUR15:36-0,04-0,05124,7076,8012.181,40
Jost Werke51,90EUR15:37+0,39+0,2067,6047,2037.471,80
Juventus Football Club S.p.A.2,042EUR15:47+0,49+0,0103,5681,9592.035,87
K+S16,25EUR15:58+2,20+0,3518,6510,421.333.881,25
Kemira Oy17,60EUR14:56-0,68-0,1221,4616,88774,40
Kennametal Inc.31,80EUR15:38-1,83-0,604.770,00
Knorr-Bremse97,25EUR15:37-1,92-1,90115,8077,50302.155,75
Kopin Corp.3,800EUR15:58+1,74+0,0653,9701,10023.427,00
Kuraray Co. Ltd.8,950EUR15:3811,5008,35026,85
Lampetia AG0,0765EUR08:030,24400,0250
Leggett & Platt Inc.9,138EUR15:48-1,54-0,14210,9956,94611.778,88
Lilium N.V.0,0026EUR13:330,27900,001819,76
Lincoln Electric Holdings Inc.222,00EUR30.04.252,00158,00
Linde426,60EUR15:58+0,19+0,80440,40332,402.373.175,80
Lynas Rare Earths Ltd.11,60EUR15:38-1,42-0,1713,804,12245.471,67
M+S Hidravlik AD BW 14,700EUR08:04-0,42-0,0205,2500,0005
MacMahon Holdings Ltd.0,4580EUR30.04.+1,36+0,006098,47
Mersen S.A.33,70EUR15:14+4,47+1,4434,4619,388.054,30
Minebea Mitsumi Inc.16,90EUR08:5219,1011,70405,60
Mineral Resources Ltd.41,28EUR12:48+4,28+1,6841,3110,612.971,80
Mitsubishi Heavy Ind. Ltd.25,00EUR15:48-1,30-0,3328,7116,05118.875,00
Mitsubishi Materials Corp.27,80EUR15:3833,8013,00194,60
Moog Inc.252,40EUR15:38-0,16-0,40301,60150,302.271,60
Morgan Advanced Materials PLC2,460EUR15:50-0,81-0,0202,8202,040
Mueller Water Products Inc.23,66EUR09:30-1,27-0,3026,0419,7023,66
Nexans S.A.160,10EUR15:35+1,14+1,80160,8095,00189.878,60
NGK Corp.28,40EUR12:12+2,99+0,8028,4010,404.657,60
Nippon Sharyo Ltd19,60EUR08:22-3,54-0,7024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR08:20-3,10-0,0803,7602,220141,48
NTN Corp.2,100EUR15:39+2,91+0,0602,3401,300552,30
Nutrien Ltd63,90EUR15:46-0,65-0,4275,8046,30163.839,60
Obducat AB B SK 80,0298EUR15:59+325,71+0,02285.024,34
OC Oerlikon Corporation AG3,900EUR13:27+4,84+0,1804,8582,81621.321,30
Oki Electric Industry Co. Ltd.17,50EUR15:31-4,37-0,8018,905,50
Olympus Corp.8,582EUR12:10-0,02-0,00212,5607,002360,44
Parker-Hannifin Corp.748,40EUR15:58-3,13-24,20879,20536,20856.918,00
Pilkington Dtld.240,00EUR08:16-3,20-8,00300,00208,00
Quadient S.A.11,80EUR12:35+1,03+0,1217,8610,505.982,60
RHI Magnesita N.V.29,40EUR15:50-2,33-0,7038,8022,00
Roper Technologies Inc.304,20EUR15:56+0,89+2,70525,40264,60188.604,00
Sandvik AB35,18EUR15:38-0,28-0,1037,8018,3317.906,62
Select Harvest Ltd.2,240EUR08:22-3,45-0,0803,0401,770
SGL Carbon4,440EUR15:56+2,54+0,1104,8152,565213.177,72
Sigma Lithium Corp.18,18EUR15:40-1,74-0,3376.992,30
Snap-on Inc.322,60EUR15:38-1,23-4,00335,00262,705.161,60
SpielVGG Unterhaching KGaA1,030EUR13:44+1,01+0,0103,7000,50014.782,56
Stanley Black & Decker Inc.66,62EUR15:36+0,45+0,3078,3051,4422.450,94
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,20EUR15:39+3,01+0,3819,8012,751.254,00
Sumco Corp.14,00EUR11:07+3,50+0,4714,505,7111.592,00
Sumitomo Corp.36,04EUR15:55+16,26+5,0437,5521,05101.128,24
Sumitomo Heavy Industries Ltd.28,57EUR15:49+0,25+0,0735,0016,4085,71
Sumitomo Osaka Cement Co. Ltd.21,00EUR30.04.-0,94-0,2025,2019,801.176,00
Taiheiyo Cement Corp.19,40EUR15:3826,4018,3019,40
Textron Inc.79,80EUR15:48-1,60-1,3088,9461,2418.274,20
thyssenkrupp9,930EUR15:57-1,74-0,17612,4655,3924.117.454,64
Titan International Inc.6,300EUR15:539,6005,35069,30
Tokai Carbon Co. Ltd.6,100EUR08:16+0,83+0,0506,4005,000122,00
Toppan Holdings Inc.28,00EUR08:19+6,25+1,6031,6020,6028,00
Valmont Industries Inc.428,00EUR30.04.+0,47+2,00430,00268,00
Vetropack I22,15EUR15:57+1,84+0,4038,0520,50
Vidrala S.A.77,30EUR15:00+1,58+1,2096,0070,80695,70
Villeroy & Boch AG17,55EUR15:50-0,58-0,1019,7515,5066.865,50
Viscofan S.A.60,10EUR15:52-0,17-0,1065,1048,505.829,70
Vossloh77,15EUR15:47+1,92+1,4595,0065,80270.642,20