120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,12EUR | 16:19 | -1,93 | -2,54 | 149,60 | 102,46 | 321.767,04 | |
| Adval Tech N | 38,00EUR | 11:04 | +0,53 | +0,20 | 70,00 | 33,60 | ||
| AGC Inc. | 30,80EUR | 16:26 | -1,28 | -0,40 | 37,60 | 24,40 | 554,40 | |
| Albany International Corporation | 46,80EUR | 16:20 | +1,30 | +0,60 | 68,50 | 34,40 | ||
| Alcoa Corp. | 58,25EUR | 15:24 | +5,73 | +3,14 | 58,89 | 19,65 | 158.847,75 | |
| Alstom S.A. | 23,47EUR | 16:00 | +1,38 | +0,32 | 30,19 | 15,88 | 97.377,03 | |
| Asahi Kasei Corp. | 8,724EUR | 13.03. | +0,74 | +0,064 | 10,355 | 5,608 | 3.733,87 | |
| Bannerman Energy Ltd. | 2,180EUR | 11:38 | -7,81 | -0,185 | 3,005 | 0,974 | 24.248,14 | |
| BayWa AG | 14,50EUR | 14:03 | +6,20 | +0,85 | 23,90 | 8,00 | 5.626,00 | |
| BayWa | 2,785EUR | 16:21 | -2,33 | -0,065 | 11,880 | 2,210 | 52.034,94 | |
| BELIMO Holding AG | 756,50EUR | 15:12 | -1,50 | -11,50 | 21.182,00 | |||
| Bio-Gate AG | 0,5200EUR | 11:01 | +0,97 | +0,0050 | 1,5300 | 0,5000 | 527,80 | |
| Borussia Dortmund | 3,060EUR | 16:23 | +1,16 | +0,035 | 4,210 | 2,805 | 86.741,82 | |
| Bridgestone Corp. | 18,38EUR | 15:47 | -0,19 | -0,04 | 21,02 | 16,19 | 2.646,72 | |
| Brüder Mannesmann AG | 0,9500EUR | 13.03. | 1,5500 | 0,9300 | ||||
| BUZZI S.p.A. | 42,70EUR | 14:48 | +1,77 | +0,74 | 54,75 | 37,20 | 4.568,90 | |
| Cameco Corp. | 95,08EUR | 16:28 | +0,56 | +0,53 | 114,04 | 31,00 | 557.929,44 | |
| Camtek Ltd. | 133,00EUR | 13:34 | +0,78 | +1,00 | 151,00 | 42,80 | 26.733,00 | |
| Cemex S.A.B. de C.V. | 0,8900EUR | 16:23 | +1,14 | +0,0100 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,943EUR | 16:00 | +0,05 | +0,001 | 1,953 | 1,329 | 520,72 | |
| Compagnie de Saint-Gobain S.A. | 71,88EUR | 15:41 | +0,53 | +0,38 | 104,45 | 70,76 | 268.974,96 | |
| Compass Minerals Intl Inc. | 19,20EUR | 13:55 | -0,52 | -0,10 | 22,00 | 7,85 | 10.080,00 | |
| Continental | 61,96EUR | 16:23 | +0,06 | +0,04 | 75,48 | 42,39 | 935.286,20 | |
| Corning Inc. | 115,64EUR | 16:14 | +2,59 | +2,92 | 138,78 | 32,00 | 227.348,24 | |
| COSCO SHIPPING Ports Ltd. | 0,6995EUR | 13.03. | +3,00 | +0,0205 | 0,7095 | 0,4452 | ||
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 16:24 | -1,22 | -0,20 | 18,00 | 11,40 | 4.892,40 | |
| Daikin Industries Ltd. | 105,85EUR | 16:15 | +1,35 | +1,40 | 119,85 | 94,02 | 67.638,15 | |
| Daldrup & Söhne AG | 25,90EUR | 16:27 | -7,94 | -2,20 | 30,50 | 8,22 | 106.293,60 | |
| Denka Co., Ltd. | 18,00EUR | 13.03. | +3,49 | +0,60 | 18,80 | 11,00 | ||
| dormakaba Holding AG | 57,38EUR | 13.03. | +0,81 | +0,46 | ||||
| Dyno Nobel Ltd. | 1,831EUR | 13.03. | +3,40 | +0,061 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 164,80EUR | 16:29 | -0,36 | -0,60 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 165,00EUR | 15:31 | +0,62 | +1,00 | 216,00 | 159,00 | 2.970,00 | |
| Ebara Corp. | 26,18EUR | 15:38 | -2,70 | -0,70 | 32,60 | 11,37 | 19.922,98 | |
| Egide | 0,9600EUR | 16:24 | -0,62 | -0,0060 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 47,22EUR | 16:00 | -0,40 | -0,19 | 48,10 | 35,00 | 304.663,44 | |
| ESCO Technologies Inc. | 234,00EUR | 09:30 | +0,88 | +2,00 | 244,00 | 122,00 | 234,00 | |
| Flowserve Corp. | 64,00EUR | 15:57 | -1,54 | -1,00 | 79,50 | 35,20 | 4.928,00 | |
| Forbo Holding AG | 820,00EUR | 16:25 | -1,09 | -9,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 28,70EUR | 16:29 | +0,53 | +0,15 | 38,05 | 28,35 | 315.900,90 | |
| Fuchs | 33,76EUR | 16:25 | -0,35 | -0,12 | 50,50 | 33,28 | 708.588,64 | |
| Fujikura Ltd. | 143,50EUR | 16:19 | -3,10 | -4,50 | 157,00 | 22,00 | 64.575,00 | |
| Furukawa Co. Ltd. | 27,00EUR | 16:16 | +0,75 | +0,20 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 5,826EUR | 16:25 | -2,05 | -0,122 | 10,500 | 5,676 | 47.621,72 | |
| GrainCorp Ltd. | 3,757EUR | 12:16 | +3,14 | +0,115 | 5,148 | 3,312 | 999,36 | |
| Holcim Ltd. | 69,86EUR | 16:12 | +3,03 | +2,06 | 183.382,50 | |||
| HomeToGo SE | 1,400EUR | 16:18 | +1,50 | +0,020 | 1,980 | 1,255 | 3.687,60 | |
| Hoya Corp. | 152,20EUR | 09:30 | -1,31 | -2,00 | 158,95 | 90,74 | 456,60 | |
| Huhtamäki Oyj | 28,64EUR | 09:30 | +0,91 | +0,26 | 35,12 | 27,82 | 544,16 | |
| IHI Corp. | 20,60EUR | 16:00 | +1,00 | +0,20 | 26,00 | 7,57 | 5.479,60 | |
| Illinois Tool Works Inc. | 234,00EUR | 15:38 | +0,09 | +0,20 | 254,90 | 195,75 | 450.684,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2540EUR | 15:57 | +1,60 | +0,0040 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,290EUR | 08:29 | -1,11 | -0,070 | 10,390 | 5,680 | 4.428,16 | |
| Ingredion Inc. | 99,08EUR | 09:30 | +0,69 | +0,68 | 126,60 | 90,90 | 297,24 | |
| James Hardie Industries PLC | 17,20EUR | 13.03. | +1,18 | +0,20 | 29,60 | 14,40 | 808,40 | |
| Johnson Contr. | 113,88EUR | 15:46 | +0,49 | +0,56 | 124,08 | 59,00 | 6.491,16 | |
| Jost Werke | 60,20EUR | 15:51 | -0,17 | -0,10 | 67,60 | 42,00 | 74.046,00 | |
| Juventus Football Club S.p.A. | 2,180EUR | 16:23 | -1,27 | -0,028 | 3,568 | 2,086 | 1.133,60 | |
| K+S | 17,27EUR | 16:27 | -5,27 | -0,96 | 18,65 | 10,42 | 4.961.722,81 | |
| Kemira Oy | 19,63EUR | 15:27 | +2,55 | +0,49 | 22,12 | 16,95 | 7.891,26 | |
| Kennametal Inc. | 33,60EUR | 07:34 | +1,20 | +0,40 | 100,80 | |||
| Knorr-Bremse | 99,35EUR | 15:46 | +1,22 | +1,20 | 115,80 | 68,50 | 82.063,10 | |
| Kopin Corp. | 1,834EUR | 14:12 | +2,38 | +0,043 | 3,698 | 0,637 | 3.180,16 | |
| Kuraray Co. Ltd. | 9,150EUR | 15:57 | +0,55 | +0,050 | 12,100 | 8,350 | 2.296,65 | |
| Lampetia AG | 0,0940EUR | 08:06 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,010EUR | 16:20 | +1,55 | +0,138 | 10,995 | 5,718 | 7.910,78 | |
| Lilium N.V. | 0,0036EUR | 12:22 | -5,26 | -0,0002 | 0,2790 | 0,0018 | 25,20 | |
| Lincoln Electric Holdings Inc. | 228,00EUR | 09:31 | 252,00 | 150,00 | 456,00 | |||
| Linde | 429,60EUR | 16:16 | -0,32 | -1,40 | 435,80 | 332,40 | 2.755.884,00 | |
| Lynas Rare Earths Ltd. | 12,90EUR | 16:21 | +4,53 | +0,56 | 13,80 | 3,86 | 1.329.036,07 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:23 | -1,26 | -0,060 | 5,250 | 0,0005 | ||
| Macmahon Hldgs Ltd | 0,3780EUR | 13.03. | +1,60 | +0,0060 | ||||
| Mersen S.A. | 24,80EUR | 13:55 | 28,15 | 17,38 | 19.790,40 | |||
| Minebea Mitsumi Inc. | 14,80EUR | 15:47 | 19,10 | 11,40 | 29,60 | |||
| Mineral Resources Ltd. | 33,56EUR | 12:34 | -2,83 | -0,98 | 37,42 | 7,78 | 2.919,72 | |
| Mitsubishi Heavy Ind. Ltd. | 26,83EUR | 16:15 | +4,07 | +1,04 | 28,71 | 12,01 | 54.035,62 | |
| Mitsubishi Materials Corp. | 27,00EUR | 16:00 | -1,48 | -0,40 | 33,40 | 12,60 | 6.183,00 | |
| Moog Inc. | 264,20EUR | 09:30 | +1,06 | +2,80 | 301,60 | 131,00 | 14.266,80 | |
| Morgan Advanced Materials PLC | 2,320EUR | 16:23 | 2,820 | 1,970 | ||||
| Mueller Water Products Inc. | 24,40EUR | 09:30 | 26,20 | 19,00 | 48,80 | |||
| Nexans S.A. | 118,20EUR | 12:35 | +1,79 | +2,10 | 144,40 | 75,15 | 14.184,00 | |
| NGK Insulators Ltd. | 22,20EUR | 13.03. | +1,83 | +0,40 | 25,20 | 9,85 | ||
| Nippon Sharyo Ltd | 20,60EUR | 08:05 | 24,20 | 10,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,760EUR | 13.03. | -4,51 | -0,120 | 3,760 | 2,020 | 5.738,04 | |
| NTN Corp. | 2,260EUR | 13.03. | +1,70 | +0,030 | 2,340 | 1,250 | ||
| Nutrien Ltd | 68,06EUR | 16:22 | -5,59 | -4,04 | 75,80 | 40,21 | 1.523.727,28 | |
| Obducat AB B SK 8 | 0,0038EUR | 15:57 | +26,67 | +0,0008 | ||||
| OC Oerlikon Corporation AG | 4,324EUR | 14:47 | +0,19 | +0,008 | 18.511,04 | |||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 15:45 | +0,67 | +0,10 | 18,90 | 4,60 | 15,10 | |
| Olympus Corp. | 7,438EUR | 16:25 | +5,04 | +0,356 | 12,615 | 7,002 | 39.979,25 | |
| Parker-Hannifin Corp. | 776,40EUR | 16:22 | -0,26 | -2,00 | 879,20 | 438,90 | 829.971,60 | |
| Pilkington Dtld. | 260,00EUR | 14:40 | +2,46 | +6,00 | 300,00 | 208,00 | 8.320,00 | |
| Quadient S.A. | 13,36EUR | 13.03. | +0,31 | +0,04 | 17,86 | 12,48 | ||
| RHI Magnesita N.V. | 28,20EUR | 16:26 | +1,45 | +0,40 | 41,40 | 22,00 | 5.188,80 | |
| Roper Technologies Inc. | 306,10EUR | 15:38 | -0,23 | -0,70 | 548,80 | 264,60 | 37.956,40 | |
| Sandvik AB | 33,30EUR | 15:38 | +2,08 | +0,68 | 37,80 | 15,32 | 35.964,00 | |
| Select Harvest Ltd. | 2,280EUR | 12:56 | +0,89 | +0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 3,580EUR | 16:00 | -0,84 | -0,030 | 4,815 | 2,565 | 171.460,52 | |
| Sigma Lithium Corp. | 9,550EUR | 15:29 | -1,55 | -0,150 | 45.133,30 | |||
| Snap-on Inc. | 320,60EUR | 14:23 | 331,30 | 253,40 | 8.335,60 | |||
| SpielVGG Unterhaching KGaA | 1,160EUR | 15:50 | +7,41 | +0,080 | 3,700 | 0,500 | 32.783,92 | |
| Stanley Black & Decker Inc. | 62,00EUR | 15:36 | +1,14 | +0,70 | 78,30 | 48,86 | 22.940,00 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 14,40EUR | 15:38 | -0,70 | -0,10 | 19,80 | 14,20 | 4.896,00 | |
| Sumco Corp. | 9,040EUR | 15:36 | +3,48 | +0,298 | 10,080 | 4,707 | 4.646,56 | |
| Sumitomo Corp. | 31,27EUR | 16:18 | +2,88 | +0,87 | 37,55 | 17,40 | 31.332,54 | |
| Sumitomo Heavy Industries Ltd. | 27,60EUR | 15:47 | +1,47 | +0,40 | 35,00 | 16,40 | 55,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,40EUR | 13.03. | +0,93 | +0,20 | 25,20 | 20,60 | ||
| Taiheiyo Cement Corp. | 20,00EUR | 13.03. | +1,51 | +0,30 | 26,40 | 19,70 | 1.000,00 | |
| Textron Inc. | 79,86EUR | 15:47 | +0,71 | +0,56 | 88,94 | 53,06 | 6.708,24 | |
| thyssenkrupp | 7,806EUR | 16:27 | +0,54 | +0,042 | 12,465 | 4,277 | 2.547.503,71 | |
| Titan International Inc. | 6,250EUR | 16:26 | 9,600 | 5,000 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 13.03. | 6,400 | 4,720 | 7.762,85 | |||
| Toppan Holdings Inc. | 27,20EUR | 10:43 | +3,01 | +0,80 | 31,60 | 20,60 | 8.160,00 | |
| Valmont Industries Inc. | 360,00EUR | 13.03. | +0,56 | +2,00 | 410,00 | 226,00 | 18.000,00 | |
| Vetropack I | 22,95EUR | 15:42 | +3,15 | +0,70 | 38,05 | 20,50 | ||
| Vidrala S.A. | 74,50EUR | 15:18 | +0,95 | +0,70 | 96,00 | 73,50 | 30.470,50 | |
| Villeroy & Boch AG | 18,25EUR | 15:47 | -0,55 | -0,10 | 19,75 | 15,30 | 79.077,25 | |
| Viscofan S.A. | 59,10EUR | 16:00 | +1,37 | +0,80 | 70,10 | 48,50 | 19.148,40 | |
| Vossloh | 70,30EUR | 16:00 | +1,44 | +1,00 | 95,00 | 51,50 | 242.535,00 |