120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,25EUR | 21:27 | -1,22 | -1,60 | 149,60 | 120,30 | 528.374,00 | |
| Adval Tech N | 41,20EUR | 22:12 | -0,48 | -0,20 | 58,00 | 33,60 | ||
| AGC Inc. | 37,00EUR | 15:51 | +2,19 | +0,80 | 38,40 | 24,60 | 2.479,00 | |
| Albany International Corporation | 54,50EUR | 22:01 | -0,91 | -0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 67,60EUR | 21:35 | +0,45 | +0,30 | 68,36 | 22,61 | 147.976,40 | |
| Alstom S.A. | 17,11EUR | 20:28 | +0,09 | +0,02 | 30,19 | 15,00 | 420.475,11 | |
| Asahi Kasei Corp. | 9,640EUR | 17:17 | -2,39 | -0,230 | 10,355 | 5,686 | 742,28 | |
| Bannerman Energy Ltd. | 2,201EUR | 20:18 | +0,23 | +0,005 | 3,005 | 1,282 | 4.487,84 | |
| BayWa AG | 13,00EUR | 21:30 | +13,04 | +1,50 | 23,90 | 8,00 | 45.968,00 | |
| BayWa | 2,685EUR | 21:58 | 11,880 | 2,210 | 88.084,11 | |||
| BELIMO Holding AG | 897,50EUR | 09:30 | -1,28 | -11,50 | 1.050,00 | 673,00 | 1.795,00 | |
| Bio-Gate AG | 0,6500EUR | 21:33 | 1,1000 | 0,5000 | 7.246,20 | |||
| Borussia Dortmund | 3,060EUR | 21:46 | -1,61 | -0,050 | 3,980 | 2,860 | 158.358,06 | |
| Bridgestone Corp. | 18,47EUR | 15:40 | -1,68 | -0,32 | 21,02 | 17,24 | 23.050,56 | |
| Brüder Mannesmann AG | 0,9000EUR | 09:22 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 45,00EUR | 18:16 | -2,02 | -0,93 | 54,75 | 39,40 | 10.035,00 | |
| Cameco Corp. | 97,40EUR | 21:53 | +0,50 | +0,48 | 114,04 | 50,35 | 1.267.076,60 | |
| Camtek Ltd. | 140,75EUR | 21:20 | -5,42 | -7,95 | 183,60 | 58,50 | 12.667,50 | |
| Cemex S.A.B. de C.V. | 1,110EUR | 21:59 | +0,91 | +0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,701EUR | 18:40 | +2,97 | +0,049 | 1,953 | 1,518 | 605,56 | |
| Compagnie de Saint-Gobain S.A. | 77,26EUR | 21:21 | -2,48 | -1,96 | 104,45 | 65,90 | 305.717,82 | |
| Compass Minerals Intl Inc. | 28,80EUR | 20:59 | +5,88 | +1,60 | 29,20 | 14,80 | 126.000,00 | |
| Continental | 70,72EUR | 21:57 | +0,23 | +0,16 | 75,48 | 52,00 | 596.806,08 | |
| Corning Inc. | 151,48EUR | 21:36 | -2,11 | -3,26 | 181,98 | 42,87 | 639.245,60 | |
| COSCO SHIPPING Ports Ltd. | 0,5460EUR | 11:00 | +3,31 | +0,0175 | 0,7095 | 0,5010 | 10.930,92 | |
| Dai Nippon Printing Co. Ltd. | 14,90EUR | 15:18 | 18,00 | 12,40 | 14.020,90 | |||
| Daikin Industries Ltd. | 126,45EUR | 20:38 | +0,60 | +0,75 | 139,65 | 95,92 | 159.327,00 | |
| Daldrup & Söhne AG | 23,50EUR | 18:09 | -0,85 | -0,20 | 30,50 | 10,85 | 127.135,00 | |
| Denka Co., Ltd. | 22,40EUR | 19:07 | -5,88 | -1,40 | 24,60 | 11,00 | 12.880,00 | |
| dormakaba Holding AG | 55,50EUR | 19:07 | -1,77 | -1,00 | 222,00 | |||
| Dyno Nobel Ltd. | 2,280EUR | 14:55 | -1,74 | -0,040 | 2,360 | 1,460 | 364,80 | |
| Dätwyler Holding AG | 168,00EUR | 22:12 | -1,18 | -2,00 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | +0,53 | +1,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 31,32EUR | 21:56 | +2,13 | +0,64 | 32,60 | 13,11 | 5.700,24 | |
| Egide | 1,250EUR | 22:12 | +13,22 | +0,146 | 1,445 | 0,375 | 10.482,50 | |
| Enbridge Inc. | 47,50EUR | 21:33 | +0,61 | +0,29 | 50,45 | 37,23 | 175.399,04 | |
| ESCO Technologies Inc. | 242,00EUR | 17:03 | -1,61 | -4,00 | 298,00 | 155,00 | 46.706,00 | |
| Flowserve Corp. | 64,62EUR | 18:49 | -0,22 | -0,14 | 79,50 | 39,80 | 23.521,68 | |
| Forbo Holding AG | 784,00EUR | 22:12 | -3,57 | -29,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,75EUR | 21:23 | +1,40 | +0,45 | 37,25 | 27,55 | 517.057,00 | |
| Fuchs | 39,54EUR | 21:45 | +0,20 | +0,08 | 50,00 | 31,82 | 215.572,08 | |
| Fujikura Ltd. | 25,50EUR | 21:57 | -3,41 | -0,87 | 45,00 | 6,53 | 1.018.091,84 | |
| Furukawa Co. Ltd. | 21,20EUR | 19:58 | -0,93 | -0,20 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,130EUR | 20:53 | -1,86 | -0,096 | 10,500 | 4,735 | 9.803,43 | |
| GrainCorp Ltd. | 3,114EUR | 21:05 | -0,03 | -0,001 | 5,148 | 2,898 | 5.480,64 | |
| Holcim Ltd. | 82,52EUR | 21:59 | -1,97 | -1,66 | 103,60 | 55,18 | 333.298,28 | |
| HomeToGo SE | 1,195EUR | 20:34 | 1,980 | 1,110 | 6.764,90 | |||
| Hoya Corp. | 143,45EUR | 19:55 | -2,02 | -2,95 | 161,95 | 95,46 | 20.656,80 | |
| Huhtamäki Oyj | 26,76EUR | 17:17 | -1,54 | -0,42 | 32,50 | 25,92 | 8.135,04 | |
| IHI Corp. | 14,61EUR | 21:00 | -3,36 | -0,49 | 26,00 | 11,57 | 31.242,23 | |
| Illinois Tool Works Inc. | 211,80EUR | 21:40 | -0,24 | -0,50 | 254,90 | 207,00 | 185.960,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2060EUR | 18:16 | -0,96 | -0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,475EUR | 13:32 | -0,14 | -0,010 | 8,555 | 5,295 | 7.235,80 | |
| Ingredion Inc. | 87,90EUR | 09:31 | +0,58 | +0,50 | 123,10 | 86,50 | 175,80 | |
| James Hardie Industries PLC | 19,70EUR | 22:25 | -0,51 | -0,10 | 25,20 | 14,40 | ||
| Johnson Contr. | 115,60EUR | 21:49 | +0,17 | +0,20 | 127,55 | 86,75 | 3.352,40 | |
| Jost Werke | 56,10EUR | 20:46 | -4,43 | -2,60 | 67,60 | 47,20 | 44.375,10 | |
| Juventus Football Club S.p.A. | 2,046EUR | 19:42 | +0,10 | +0,002 | 3,366 | 1,906 | 2.013,26 | |
| K+S | 14,70EUR | 21:40 | +0,55 | +0,08 | 18,65 | 10,42 | 550.088,70 | |
| Kemira Oy | 17,75EUR | 09:52 | -0,51 | -0,09 | 21,46 | 16,88 | 8.910,50 | |
| Kennametal Inc. | 28,80EUR | 22:25 | -2,86 | -0,80 | ||||
| Knorr-Bremse | 100,90EUR | 21:57 | -2,13 | -2,20 | 115,80 | 77,50 | 333.474,50 | |
| Kopin Corp. | 5,000EUR | 21:19 | +0,97 | +0,047 | 5,400 | 1,114 | 50.625,00 | |
| Kuraray Co. Ltd. | 8,800EUR | 15:40 | -1,15 | -0,100 | 11,500 | 8,350 | 334,40 | |
| Lampetia AG | 0,1000EUR | 08:07 | +10,00 | +0,0100 | 0,2440 | 0,0250 | ||
| Leggett & Platt Inc. | 8,520EUR | 19:03 | -2,28 | -0,200 | 10,995 | 6,946 | 2.666,76 | |
| Lilium N.V. | 0,0020EUR | 29.05. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22:25 | -2,73 | -6,00 | 252,00 | 164,00 | ||
| Linde | 427,60EUR | 21:40 | +0,28 | +1,20 | 449,00 | 332,40 | 3.655.124,80 | |
| Lynas Rare Earths Ltd. | 11,68EUR | 21:50 | +0,57 | +0,07 | 13,80 | 4,47 | 445.533,60 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 08:05 | +4,17 | +0,200 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6000EUR | 22:25 | +4,31 | +0,0250 | ||||
| Mersen S.A. | 42,00EUR | 17:26 | +0,68 | +0,28 | 43,04 | 20,00 | 2.688,00 | |
| Minebea Mitsumi Inc. | 25,60EUR | 17:20 | +3,28 | +0,80 | 25,60 | 11,70 | 5.068,80 | |
| Mineral Resources Ltd. | 45,70EUR | 19:42 | +2,07 | +0,93 | 46,24 | 10,61 | 16.221,73 | |
| Mitsubishi Heavy Ind. Ltd. | 19,41EUR | 21:57 | -4,59 | -0,93 | 28,71 | 18,26 | 366.870,43 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:40 | -0,73 | -0,20 | 33,80 | 13,00 | 556,00 | |
| Moog Inc. | 317,00EUR | 19:59 | +2,53 | +7,80 | 317,00 | 150,30 | 27.579,00 | |
| Morgan Advanced Materials PLC | 2,560EUR | 21:44 | -1,54 | -0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,20EUR | 20:49 | -1,49 | -0,32 | 26,04 | 19,70 | 1.017,60 | |
| Nexans S.A. | 157,70EUR | 21:37 | -0,38 | -0,60 | 168,90 | 95,00 | 165.742,70 | |
| NGK Corp. | 34,20EUR | 17:15 | +1,79 | +0,60 | 35,40 | 10,40 | 27.462,60 | |
| Nippon Sharyo Ltd | 17,00EUR | 08:40 | -1,73 | -0,30 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 22:25 | +1,60 | +0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,420EUR | 16:59 | -1,68 | -0,040 | 3,200 | 1,300 | 5.219,94 | |
| Nutrien Ltd | 60,14EUR | 21:38 | +1,81 | +1,06 | 75,80 | 46,30 | 111.078,58 | |
| Obducat AB | 0,0722EUR | 21:59 | -21,18 | -0,0194 | 5.667,70 | |||
| OC Oerlikon Corporation AG | 4,105EUR | 20:31 | -1,80 | -0,075 | 4,858 | 2,816 | 14.535,81 | |
| Oki Electric Industry Co. Ltd. | 18,50EUR | 18:43 | -3,65 | -0,70 | 19,50 | 8,20 | ||
| Olympus Corp. | 9,768EUR | 16:10 | +1,91 | +0,182 | 11,845 | 7,002 | 468,86 | |
| Parker-Hannifin Corp. | 711,00EUR | 21:43 | -2,16 | -15,60 | 879,20 | 561,40 | 577.332,00 | |
| Pilkington Dtld. | 254,00EUR | 08:03 | 300,00 | 208,00 | 254,00 | |||
| Quadient S.A. | 12,90EUR | 20:34 | +6,31 | +0,76 | 17,16 | 10,50 | 13.428,90 | |
| RHI Magnesita N.V. | 33,30EUR | 22:12 | +0,30 | +0,10 | 38,20 | 22,00 | 4.295,70 | |
| Roper Technologies Inc. | 295,80EUR | 19:32 | +6,03 | +16,80 | 505,60 | 261,50 | 202.031,40 | |
| Sandvik AB | 33,94EUR | 21:33 | -3,23 | -1,12 | 37,80 | 18,73 | 36.723,08 | |
| Select Harvest Ltd. | 2,360EUR | 21:59 | +1,72 | +0,040 | 2,920 | 1,770 | ||
| SGL Carbon | 5,160EUR | 21:54 | -6,91 | -0,380 | 5,660 | 2,565 | 764.355,96 | |
| Sigma Lithium Corp. | 14,14EUR | 21:51 | -1,99 | -0,29 | 302.907,08 | |||
| Snap-on Inc. | 315,00EUR | 20:04 | -1,01 | -3,20 | 335,00 | 262,70 | 4.095,00 | |
| SpielVGG Unterhaching KGaA | 0,9580EUR | 21:47 | -3,16 | -0,0310 | 3,7000 | 0,5000 | 10.128,93 | |
| Stanley Black & Decker Inc. | 66,88EUR | 21:12 | -1,41 | -0,96 | 78,30 | 52,00 | 54.640,96 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,20EUR | 16:09 | -0,27 | -0,04 | 19,80 | 12,36 | 3.826,55 | |
| Sumco Corp. | 23,61EUR | 21:39 | +8,50 | +1,81 | 24,58 | 5,71 | 647.650,39 | |
| Sumitomo Corp. | 37,24EUR | 21:32 | -1,77 | -0,67 | 41,97 | 21,05 | 67.665,08 | |
| Sumitomo Heavy Industries Ltd. | 27,33EUR | 15:51 | -0,83 | -0,23 | 35,00 | 16,40 | 163,98 | |
| Sumitomo Osaka Cement Co. Ltd. | 29,40EUR | 22:25 | 29,60 | 19,80 | 58,80 | |||
| Taiheiyo Cement Corp. | 23,80EUR | 15:51 | -1,65 | -0,40 | 26,40 | 18,30 | 47,60 | |
| Textron Inc. | 77,56EUR | 15:33 | -2,02 | -1,58 | 88,94 | 63,00 | 14.115,92 | |
| thyssenkrupp | 11,47EUR | 21:40 | -2,26 | -0,27 | 12,47 | 5,56 | 2.536.051,41 | |
| Titan International Inc. | 6,250EUR | 21:59 | +3,31 | +0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 10,10EUR | 15:40 | +4,76 | +0,45 | 10,10 | 5,00 | 585,80 | |
| Toppan Holdings Inc. | 24,80EUR | 09:30 | +0,82 | +0,20 | 31,60 | 20,60 | 24,80 | |
| Valmont Industries Inc. | 446,00EUR | 16:08 | +2,26 | +10,00 | 448,00 | 278,00 | 1.338,00 | |
| Vetropack I | 20,95EUR | 22:12 | -1,64 | -0,35 | 38,05 | 20,50 | ||
| Vidrala S.A. | 75,60EUR | 20:46 | -1,97 | -1,50 | 96,00 | 70,80 | 7.560,00 | |
| Villeroy & Boch AG | 15,95EUR | 21:44 | -3,11 | -0,50 | 19,75 | 15,50 | 361.347,25 | |
| Viscofan S.A. | 58,80EUR | 17:23 | -0,51 | -0,30 | 64,20 | 48,50 | 55.801,20 | |
| Vossloh | 67,60EUR | 20:55 | -3,91 | -2,75 | 95,00 | 65,80 | 274.253,20 |