Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.132,56EUR16:50+2,02+2,62149,88102,46476.155,52
Adval Tech N36,00EUR16:43+0,56+0,2074,5033,60
AGC Inc.31,40EUR10:05+1,31+0,4031,8024,401.099,00
Albany International Corporation47,80EUR16:54+0,42+0,2080,5034,40
Alcoa Corp.51,57EUR16:32+5,27+2,5957,0719,65116.393,49
Alstom S.A.27,13EUR16:05+2,23+0,6028,0015,8892.133,48
Asahi Kasei Corp.8,400EUR11:34+3,62+0,2908,4005,6083.368,40
Bannerman Energy Ltd.2,535EUR16:33+4,78+0,1152,8950,97416.335,54
BayWa AG17,10EUR12:30+3,55+0,5524,808,0013.355,10
BayWa3,145EUR16:54-10,00-0,34511,8802,2101.315.380,53
BELIMO Holding AG913,50EUR16:54-0,76-7,001.031,00476,80
Bio-Gate AG0,8300EUR14:47+1,33+0,01001,53000,5150103,75
Borussia Dortmund3,260EUR16:464,2102,80594.562,82
Bridgestone Corp.19,33EUR11:06-1,22-0,2420,5716,193.942,30
Brüder Mannesmann AG1,000EUR10:051,5900,93010.000,00
BUZZI S.p.A.49,08EUR15:51+1,81+0,8855,0037,2075.583,20
Cameco Corp.107,82EUR16:55+6,00+6,10114,0431,00795.819,42
Camtek Ltd.127,00EUR13:00+1,69+2,00131,0042,806.604,00
Cemex S.A.B. de C.V.1,070EUR16:44+3,88+0,0401,1100,402
China Merchants Port Hldgs Co.1,731EUR14:29+4,21+0,0701,8781,3293.029,25
Compagnie de Saint-Gobain S.A.86,62EUR16:52+2,61+2,20108,0074,00132.441,98
Compass Minerals Intl Inc.21,60EUR02.02.+4,72+1,0022,007,851.771,20
Continental68,18EUR16:54+0,92+0,6269,8442,39536.644,78
Corning Inc.95,65EUR16:46+3,44+3,2199,3832,00893.179,70
COSCO SHIPPING Ports Ltd.0,6660EUR13:59-1,88-0,01200,67100,445266,60
Dai Nippon Printing Co. Ltd.15,00EUR02.02.-0,65-0,1015,5011,40
Daikin Industries Ltd.105,00EUR16:38-0,90-0,95119,8594,0223.205,00
Daldrup & Söhne AG23,60EUR16:53+1,29+0,3024,707,90125.080,00
Denka Co., Ltd.16,50EUR16:0417,2011,00313,50
dormakaba Holding AG62,65EUR16:54-1,65-1,0584,8061,00
Dyno Nobel Ltd.2,045EUR02.02.-2,17-0,0452,1021,1003.234,40
Dätwyler Holding AG178,40EUR16:54+1,25+2,20183,40111,40
Eagle Materials Inc.180,00EUR14:31+6,25+11,00254,00168,00180,00
Ebara Corp.27,70EUR14:47+4,37+1,1627,8611,375.733,90
Egide0,9000EUR16:10+1,58+0,01401,44500,3600
Enbridge Inc.41,40EUR16:45+1,22+0,5043,9235,00140.428,80
ESCO Technologies Inc.200,00EUR12:21+1,54+3,00200,00122,004.000,00
Flowserve Corp.67,50EUR15:32+1,49+1,0067,5035,2023.895,00
Forbo Holding AG1.000,00EUR16:55+1,31+13,001.040,00720,00
FUCHS SE30,65EUR16:29-1,30-0,4038,0528,45125.665,00
Fuchs37,58EUR16:33+0,11+0,0451,1036,06319.467,58
Fujikura Ltd.116,50EUR16:52+5,48+6,00124,5022,00160.770,00
Furukawa Co. Ltd.25,40EUR16:52+1,60+0,4027,0010,30965,20
Goodyear Tire & Rubber Co.,The8,050EUR15:36+5,86+0,46210,5005,6762.423,05
GrainCorp Ltd.3,550EUR16:00-4,23-0,1555,1483,4848.488,05
Holcim Ltd.89,92EUR16:55+1,90+1,68107,0055,9689,92
HomeToGo SE1,550EUR16:48-0,33-0,0052,2401,25553.036,35
Hoya Corp.148,25EUR15:33+4,78+6,70148,2590,744.299,25
Huhtamäki Oyj29,56EUR14:00+0,40+0,1238,5027,826.976,16
IHI Corp.20,00EUR07:51+0,51+0,1020,807,575.400,00
Illinois Tool Works Inc.236,00EUR16:44+5,41+12,10255,90195,7587.556,00
Indocement Tunggal Prakarsa,PT0,3080EUR15:09+1,99+0,00600,37800,1730
Industrie De Nora S.p.A.6,800EUR16:23-8,47-0,64010,3905,68029.736,40
Ingredion Inc.101,70EUR16:35+3,16+3,13129,8090,9016.373,70
James Hardie Industries PLC19,20EUR02.02.+2,08+0,4032,8014,403.475,20
Johnson Contr.103,44EUR07:30+1,02+1,06106,9459,00103,44
Jost Werke63,90EUR16:00+0,31+0,2064,4042,00110.738,70
Juventus Football Club S.p.A.2,466EUR16:52-2,45-0,0623,5682,1725.171,20
K+S13,99EUR16:27-0,93-0,1317,0110,42505.528,65
Kemira Oy20,08EUR16:15+1,36+0,2722,4016,954.738,88
Kennametal Inc.30,40EUR16:08+2,00+0,603.040,00
Knorr-Bremse101,70EUR16:28+1,10+1,10102,3068,50268.691,40
Kopin Corp.2,284EUR15:11+5,55+0,1203,6980,6377.669,67
Kuraray Co. Ltd.9,150EUR02.02.-1,10-0,10013,9008,3501.564,65
Lampetia AG0,0730EUR08:050,24400,0220
Leggett & Platt Inc.10,07EUR02.02.+3,25+0,3410,955,721.761,38
Lilium N.V.0,0047EUR09:330,27700,00210,005
Lincoln Electric Holdings Inc.222,00EUR02.02.+0,89+2,00222,00150,00
Linde394,40EUR16:51+0,92+3,60450,00332,402.191.286,40
Lynas Rare Earths Ltd.9,428EUR16:51+6,50+0,57213,7953,7801.117.076,58
M+S Hidravlik AD BW 10,0005EUR02.02.0,00050,0005
Macmahon Hldgs Ltd0,3740EUR02.02.+5,29+0,0200
Mersen S.A.25,35EUR02.02.-0,59-0,1528,1517,3813.917,15
Minebea Mitsumi Inc.17,20EUR02.02.-0,58-0,1018,5011,404.575,20
Mineral Resources Ltd.32,96EUR11:56-0,03-0,0137,277,786.592,00
Mitsubishi Heavy Ind. Ltd.25,35EUR16:37+0,46+0,1227,0012,0122.941,75
Mitsubishi Materials Corp.23,40EUR02.02.+2,59+0,6025,2012,6044.343,00
Moog Inc.269,80EUR09:08+2,55+6,80270,00131,009.982,60
Morgan Advanced Materials PLC2,620EUR16:473,3001,970
Mueller Water Products Inc.24,00EUR16:04+1,69+0,4026,6019,001.008,00
Nexans S.A.135,60EUR16:51+1,58+2,10141,5075,1530.645,60
NGK Insulators Ltd.19,90EUR02.02.+2,51+0,5021,209,852.049,70
Nippon Sharyo Ltd22,00EUR09:40+3,88+0,8022,0010,80
Nippon Sheet Glass Co. Ltd.3,480EUR10:33-6,11-0,2203,7602,0207.656,00
NTN Corp.1,980EUR02.02.-2,02-0,0402,1201,250934,56
Nutrien Ltd59,30EUR16:35+1,97+1,1462,5640,21153.527,70
Obducat AB B SK 80,0058EUR16:53
OC Oerlikon Corporation AG4,072EUR16:55+3,72+0,1464,5382,782
Oki Electric Industry Co. Ltd.11,10EUR16:52-0,90-0,1012,304,60
Olympus Corp.10,26EUR02.02.-2,33-0,2414,619,513.570,48
Parker-Hannifin Corp.817,00EUR16:49+1,69+13,60833,20438,90465.690,00
Pilkington Dtld.260,00EUR08:16300,00208,00
Quadient S.A.15,76EUR13:31-0,63-0,1018,0612,4811.362,96
RHI Magnesita N.V.32,90EUR16:48+3,13+1,0045,9022,0013.160,00
Roper Technologies Inc.298,00EUR16:43-5,92-18,70564,80291,0098.340,00
Sandvik AB34,84EUR16:52+4,09+1,3734,8615,32133.750,76
Select Harvest Ltd.2,560EUR08:15+6,67+0,1603,0401,770
SGL Carbon4,365EUR16:48+6,22+0,2554,7452,5651.160.662,23
Sigma Lithium Corp.10,40EUR16:52+14,29+1,3011.824,80
Snap-on Inc.320,60EUR16:04+1,85+5,80342,80253,4036.227,80
SpielVGG Unterhaching KGaA1,100EUR16:52+5,77+0,0603,7000,50016.902,60
Stanley Black & Decker Inc.70,22EUR16:35+3,76+2,5286,2848,866.951,78
Stemmer Imaging60,00EUR08:1662,0051,00
Subaru Corp.18,80EUR02.02.-1,09-0,2019,8014,2019.213,60
Sumco Corp.8,888EUR15:50+2,85+0,2429,9344,70797.839,10
Sumitomo Corp.34,26EUR16:45+3,79+1,2535,2517,4033.163,68
Sumitomo Heavy Industries Ltd.26,40EUR02.02.+1,52+0,4027,4016,4052,80
Sumitomo Osaka Cement Co. Ltd.22,60EUR02.02.-0,88-0,2023,8020,402.056,60
Taiheiyo Cement Corp.23,00EUR02.02.26,8019,701.587,00
Textron Inc.74,14EUR15:45+1,68+1,2483,7853,0611.714,12
thyssenkrupp11,89EUR16:54+6,79+0,7612,112,8611.047.368,97
Titan International Inc.8,200EUR16:54+2,48+0,2009,3505,000
Tokai Carbon Co. Ltd.5,850EUR09:51-0,86-0,0506,4004,72081,90
Toppan Holdings Inc.26,20EUR02.02.-0,76-0,2029,6020,60
Valmont Industries Inc.378,00EUR02.02.+1,57+6,00378,00226,0018.900,00
Varta1,211EUR12.03.2025
Vetropack I25,55EUR16:54+2,00+0,5038,0520,50
Vidrala S.A.86,70EUR16:00+0,69+0,6097,5279,607.803,00
Villeroy & Boch AG18,05EUR16:24-0,55-0,1018,5515,00389.537,05
Viscofan S.A.55,70EUR16:0970,1048,5033.197,20