120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,05EUR | 16:17 | +1,84 | +2,85 | 162,10 | 120,30 | 649.427,45 | |
| Adval Tech N | 46,00EUR | 16:06 | +17,35 | +6,80 | 49,40 | 33,60 | ||
| AGC Inc. | 30,40EUR | 28.10. | +0,66 | +0,20 | 45,40 | 26,80 | 1.520,00 | |
| Albany International Corporation | 58,50EUR | 16:21 | +5,41 | +3,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 35,96EUR | 15:36 | +0,42 | +0,15 | 72,98 | 30,00 | 21.108,52 | |
| Alstom S.A. | 16,00EUR | 15:19 | +1,00 | +0,16 | 30,19 | 14,47 | 115.483,90 | |
| Asahi Kasei Corp. | 9,270EUR | 09:48 | -0,49 | -0,044 | 10,365 | 6,530 | 9,27 | |
| Bannerman Energy Ltd. | 2,336EUR | 09:40 | -0,44 | -0,010 | 3,005 | 1,546 | 21,02 | |
| BayWa AG | 7,340EUR | 10:56 | +3,67 | +0,240 | 23,900 | 6,920 | 2.312,10 | |
| BayWa | 2,265EUR | 16:08 | +0,44 | +0,010 | 8,000 | 2,100 | 49.456,28 | |
| BELIMO Holding AG | 865,50EUR | 11:34 | +0,92 | +8,00 | 1.070,00 | 673,00 | 1.731,00 | |
| Bio-Gate AG | 2,320EUR | 14:32 | +2,75 | +0,060 | 4,975 | 2,060 | 1.948,80 | |
| Borussia Dortmund | 3,055EUR | 15:16 | +1,32 | +0,040 | 3,500 | 2,860 | 42.751,67 | |
| Bridgestone Corp. | 22,43EUR | 14:53 | +0,81 | +0,18 | 23,88 | 17,39 | 2.669,17 | |
| Brüder Mannesmann AG | 0,9200EUR | 09:10 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 39,78EUR | 14:11 | +2,27 | +0,90 | 54,75 | 36,34 | 5.529,42 | |
| Cameco Corp. | 75,50EUR | 16:15 | +0,85 | +0,64 | 114,04 | 67,69 | 170.026,00 | |
| Camtek Ltd. | 115,10EUR | 16:14 | -0,17 | -0,20 | 183,60 | 80,00 | 24.171,00 | |
| Cemex S.A.B. de C.V. | 0,9250EUR | 16:25 | +2,78 | +0,0250 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,828EUR | 15:29 | +1,39 | +0,025 | 2,026 | 1,399 | 18,28 | |
| Compagnie de Saint-Gobain S.A. | 68,10EUR | 16:07 | +2,25 | +1,50 | 91,40 | 63,62 | 21.519,60 | |
| Compass Minerals Intl Inc. | 18,80EUR | 28.10. | 29,60 | 14,80 | ||||
| Continental | 68,12EUR | 16:08 | +2,62 | +1,74 | 77,28 | 55,76 | 436.717,32 | |
| Corning Inc. | 118,02EUR | 16:07 | +1,53 | +1,78 | 238,30 | 66,25 | 138.791,52 | |
| COSCO SHIPPING Ports Ltd. | 0,6655EUR | 28.10. | -3,12 | -0,0200 | 0,7360 | 0,5005 | 198,98 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 14:53 | +0,62 | +0,10 | 18,20 | 13,40 | 99,60 | |
| Daikin Industries Ltd. | 120,25EUR | 15:13 | -0,21 | -0,25 | 146,85 | 95,96 | 17.797,00 | |
| Daldrup & Söhne AG | 25,70EUR | 16:12 | +6,15 | +1,50 | 30,50 | 15,05 | 63.453,30 | |
| Denka Co., Ltd. | 17,20EUR | 28.10. | -1,13 | -0,20 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 76,10EUR | 08:00 | -0,39 | -0,30 | 80,00 | 51,92 | 837,10 | |
| Dyno Nobel Ltd. | 2,400EUR | 28.10. | -0,81 | -0,020 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 141,80EUR | 16:15 | +5,19 | +7,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 28.10. | +5,19 | +8,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 22,24EUR | 16:24 | -1,98 | -0,44 | 36,89 | 19,15 | 9.830,08 | |
| Egide | 0,6400EUR | 16:20 | +3,73 | +0,0230 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 44,09EUR | 16:06 | +1,09 | +0,48 | 50,51 | 38,47 | 270.946,41 | |
| ESCO Technologies Inc. | 216,00EUR | 11:37 | +3,77 | +8,00 | 314,00 | 167,00 | 3.240,00 | |
| Flowserve Corp. | 64,38EUR | 09:01 | +9,11 | +5,88 | 79,50 | 53,00 | 3.927,18 | |
| Forbo Holding AG | 968,00EUR | 16:09 | +3,53 | +33,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 38,15EUR | 16:16 | +0,40 | +0,15 | 39,65 | 27,55 | 456.998,85 | |
| Fuchs | 44,64EUR | 16:19 | +0,09 | +0,04 | 46,30 | 31,82 | 95.351,04 | |
| Fujikura Ltd. | 24,10EUR | 16:17 | -0,35 | -0,09 | 45,00 | 14,17 | 123.101,36 | |
| Furukawa Co. Ltd. | 20,80EUR | 15:59 | +1,96 | +0,40 | 37,60 | 16,50 | ||
| Geospace Technologies Corp. | 4,260EUR | 28.10. | +0,98 | +0,040 | ||||
| Goodyear Tire & Rubber Co.,The | 3,930EUR | 15:08 | -0,20 | -0,008 | 9,060 | 3,656 | 20.994,06 | |
| GrainCorp Ltd. | 4,095EUR | 11:50 | +2,86 | +0,111 | 5,068 | 2,840 | 8,19 | |
| Holcim Ltd. | 75,98EUR | 16:05 | +3,34 | +2,46 | 90,00 | 66,76 | 58.732,54 | |
| HomeToGo SE | 0,9000EUR | 16:20 | -1,58 | -0,0140 | 1,7750 | 0,6520 | 188.208,90 | |
| Hoya Corp. | 150,15EUR | 15:49 | -0,13 | -0,20 | 161,95 | 118,00 | 37.537,50 | |
| Huhtamäki Oyj | 26,00EUR | 16:06 | -4,27 | -1,16 | 32,54 | 25,20 | 173.914,00 | |
| IHI Corp. | 13,45EUR | 15:59 | -2,71 | -0,36 | 26,00 | 12,70 | 13.438,55 | |
| Illinois Tool Works Inc. | 250,00EUR | 14:10 | +1,01 | +2,50 | 263,00 | 207,00 | 4.250,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2560EUR | 15:22 | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 5,655EUR | 28.10. | +1,45 | +0,080 | 8,555 | 5,285 | 622,05 | |
| Ingredion Inc. | 85,20EUR | 15:27 | +1,37 | +1,15 | 102,55 | 82,90 | 12.098,40 | |
| James Hardie Industries PLC | 24,00EUR | 15:58 | +2,56 | +0,60 | 27,00 | 14,40 | 48,00 | |
| Johnson Contr. | 140,60EUR | 16:24 | +0,25 | +0,35 | 143,30 | 92,47 | 118.244,60 | |
| Jost Werke | 57,60EUR | 15:45 | 67,60 | 48,15 | 58.521,60 | |||
| Juventus Football Club S.p.A. | 1,560EUR | 15:43 | +0,71 | +0,011 | 2,980 | 1,540 | 17.509,44 | |
| K+S | 13,02EUR | 16:24 | +1,09 | +0,14 | 18,65 | 10,42 | 475.086,78 | |
| Kemira Oy | 15,15EUR | 15:53 | +0,80 | +0,12 | 21,46 | 14,81 | 10.332,30 | |
| Kennametal Inc. | 30,00EUR | 28.10. | +0,75 | +0,20 | 36,40 | 19,00 | ||
| Knorr-Bremse | 89,95EUR | 16:24 | -5,32 | -5,05 | 115,80 | 77,75 | 1.229.796,40 | |
| Kopin Corp. | 3,490EUR | 13:05 | +6,22 | +0,213 | 5,622 | 1,581 | 593,30 | |
| Kuraray Co. Ltd. | 10,50EUR | 14:54 | 10,90 | 8,35 | 10,50 | |||
| Lampetia AG | 0,1410EUR | 08:00 | +0,71 | +0,0010 | 0,2080 | 0,0300 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 28.10. | 0,0090 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 228,00EUR | 28.10. | +1,61 | +4,00 | 252,00 | 186,00 | ||
| Linde | 449,40EUR | 16:21 | -1,58 | -7,20 | 479,80 | 332,40 | 2.742.688,20 | |
| Lynas Rare Earths Ltd. | 8,199EUR | 16:06 | +3,84 | +0,303 | 13,398 | 6,668 | 596.116,49 | |
| M+S Hidravlik AD BW 1 | 5,750EUR | 28.10. | +1,79 | +0,100 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 28.10. | ||||||
| Mersen S.A. | 43,02EUR | 16:19 | +6,22 | +2,52 | 45,06 | 20,50 | 42.116,58 | |
| Minebea Mitsumi Inc. | 18,90EUR | 28.10. | -0,54 | -0,10 | 29,00 | 13,80 | 5.670,00 | |
| Mineral Resources Ltd. | 28,48EUR | 28.10. | +0,05 | +0,02 | 46,24 | 23,73 | 35.508,33 | |
| Mitsubishi Heavy Ind. Ltd. | 20,19EUR | 16:11 | +0,65 | +0,13 | 28,71 | 18,40 | 73.673,31 | |
| Mitsubishi Materials Corp. | 25,60EUR | 14:53 | 33,80 | 16,10 | 25,60 | |||
| Moog Inc. | 326,80EUR | 15:47 | +5,62 | +17,40 | 392,40 | 165,90 | 1.634,00 | |
| Morgan Advanced Materials PLC | 3,140EUR | 16:01 | +6,08 | +0,180 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 19,77EUR | 09:24 | +2,52 | +0,50 | 26,04 | 18,79 | 39,54 | |
| Nexans S.A. | 128,60EUR | 14:00 | +3,78 | +4,70 | 168,90 | 109,80 | 54.526,40 | |
| NGK Corp. | 27,80EUR | 14:52 | 43,80 | 14,50 | 278,00 | |||
| Nippon Sharyo Ltd | 19,20EUR | 08:14 | -7,21 | -1,50 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,180EUR | 28.10. | -0,96 | -0,020 | 3,200 | 1,740 | 87,20 | |
| Nutrien Ltd | 62,02EUR | 14:53 | +1,86 | +1,12 | 75,80 | 46,30 | 76.532,68 | |
| Obducat AB | 0,0258EUR | 16:17 | -21,34 | -0,0070 | ||||
| OC Oerlikon Corporation AG | 6,130EUR | 16:23 | +0,33 | +0,020 | 6,700 | 2,950 | 112.050,27 | |
| Oki Electric Industry Co. Ltd. | 13,90EUR | 16:14 | -0,71 | -0,10 | 21,00 | 9,05 | ||
| Olympus Corp. | 10,03EUR | 16:11 | +1,86 | +0,18 | 11,90 | 7,00 | 1.804,50 | |
| Parker-Hannifin Corp. | 829,60EUR | 16:25 | +1,82 | +14,80 | 952,40 | 660,20 | 388.252,80 | |
| Pilkington Dtld. | 224,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 15,16EUR | 28.10. | -1,35 | -0,20 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 32,80EUR | 16:17 | +6,49 | +2,00 | 38,20 | 22,10 | ||
| Roper Technologies Inc. | 399,00EUR | 14:55 | -1,31 | -5,20 | 400,50 | 261,50 | 65.037,00 | |
| Sandvik AB | 32,62EUR | 12:30 | +1,38 | +0,45 | 38,29 | 24,69 | 11.253,90 | |
| Select Harvest Ltd. | 2,440EUR | 08:03 | +0,83 | +0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 5,490EUR | 16:20 | +11,27 | +0,555 | 5,790 | 2,565 | 616.812,48 | |
| Sigma Lithium Corp. | 7,092EUR | 16:07 | -4,32 | -0,320 | 20,720 | 4,060 | 5.035,32 | |
| Snap-on Inc. | 321,00EUR | 07:30 | +1,01 | +3,20 | 368,60 | 279,30 | 5.457,00 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 16:02 | +0,12 | +0,0010 | 2,1400 | 0,7000 | 79,99 | |
| Stanley Black & Decker Inc. | 91,76EUR | 16:10 | +2,59 | +2,32 | 91,76 | 52,00 | 42.760,16 | |
| Stemmer Imaging | 61,50EUR | 08:16 | +0,81 | +0,50 | 63,00 | 55,00 | ||
| Subaru Corp. | 15,07EUR | 13:09 | +0,79 | +0,12 | 19,80 | 12,36 | 120,56 | |
| Sumco Corp. | 14,30EUR | 13:13 | -1,23 | -0,18 | 30,00 | 6,42 | 3.346,67 | |
| Sumitomo Corp. | 10,03EUR | 11:44 | +0,53 | +0,05 | 10,49 | 6,18 | 5.486,41 | |
| Sumitomo Heavy Industries Ltd. | 31,03EUR | 14:54 | -2,86 | -0,89 | 36,18 | 22,20 | 279,27 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 28.10. | -0,50 | -0,05 | 11,47 | 6,60 | 222,20 | |
| Taiheiyo Cement Corp. | 22,60EUR | 28.10. | -0,85 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 79,50EUR | 16:19 | +14,62 | +10,22 | 88,94 | 64,48 | 82.441,50 | |
| thyssenkrupp | 12,40EUR | 16:25 | +1,77 | +0,22 | 15,86 | 7,10 | 4.485.972,80 | |
| Titan International Inc. | 4,160EUR | 16:23 | -27,02 | -1,540 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 11,50EUR | 14:52 | +1,80 | +0,20 | 13,70 | 5,00 | 598,00 | |
| Toppan Holdings Inc. | 12,80EUR | 14:54 | 27,00 | 10,30 | 12,80 | |||
| Valmont Industries Inc. | 386,00EUR | 28.10. | +1,04 | +4,00 | 515,00 | 334,00 | ||
| Vetropack I | 20,05EUR | 16:21 | +3,89 | +0,75 | 27,40 | 17,78 | ||
| Vidrala S.A. | 87,50EUR | 16:15 | -4,49 | -4,10 | 88,80 | 67,43 | 5.337,50 | |
| Villeroy & Boch AG | 10,90EUR | 16:20 | +0,46 | +0,05 | 19,75 | 10,70 | 74.545,10 | |
| Viscofan S.A. | 54,30EUR | 14:04 | +0,74 | +0,40 | 64,20 | 51,00 | 3.855,30 |