120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,46EUR | 21:40 | +2,69 | +3,50 | 149,60 | 102,46 | 239.427,24 | |
| Adval Tech N | 37,40EUR | 21:55 | -2,60 | -1,00 | 70,00 | 33,60 | ||
| AGC Inc. | 32,20EUR | 22:25 | 37,60 | 24,40 | ||||
| Albany International Corporation | 47,80EUR | 22:55 | -0,42 | -0,20 | 68,50 | 34,40 | ||
| Alcoa Corp. | 52,88EUR | 16:07 | +0,79 | +0,41 | 58,42 | 19,65 | 3.119,92 | |
| Alstom S.A. | 25,24EUR | 20:55 | +4,50 | +1,07 | 30,19 | 15,88 | 591.953,72 | |
| Asahi Kasei Corp. | 9,390EUR | 10:56 | -0,62 | -0,056 | 10,355 | 5,608 | 15.033,39 | |
| Bannerman Energy Ltd. | 2,480EUR | 18:43 | +2,08 | +0,050 | 3,005 | 0,974 | 4.853,36 | |
| BayWa AG | 16,55EUR | 14:58 | 23,90 | 8,00 | 7.745,40 | |||
| BayWa | 3,070EUR | 20:20 | +0,33 | +0,010 | 11,880 | 2,210 | 91.783,79 | |
| BELIMO Holding AG | 784,50EUR | 21:41 | +1,30 | +10,00 | 52.561,50 | |||
| Bio-Gate AG | 0,5500EUR | 17:52 | +3,96 | +0,0200 | 1,5300 | 0,5000 | 917,95 | |
| Borussia Dortmund | 3,100EUR | 20:35 | 4,210 | 2,805 | 118.258,80 | |||
| Bridgestone Corp. | 18,50EUR | 08:24 | -2,79 | -0,53 | 21,02 | 16,19 | 14.245,00 | |
| Brüder Mannesmann AG | 0,9500EUR | 22:56 | 1,5500 | 0,9300 | ||||
| BUZZI S.p.A. | 44,38EUR | 14:15 | +0,09 | +0,04 | 54,75 | 37,20 | 1.819,58 | |
| Cameco Corp. | 104,30EUR | 21:57 | +3,98 | +3,96 | 114,04 | 31,00 | 1.215.512,20 | |
| Camtek Ltd. | 135,00EUR | 11:15 | +1,54 | +2,00 | 151,00 | 42,80 | 1.755,00 | |
| Cemex S.A.B. de C.V. | 0,8900EUR | 22:38 | -1,66 | -0,0150 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,821EUR | 22:25 | 1,928 | 1,329 | ||||
| Compagnie de Saint-Gobain S.A. | 73,90EUR | 21:17 | -2,41 | -1,82 | 104,45 | 71,42 | 533.631,90 | |
| Compass Minerals Intl Inc. | 21,00EUR | 22:25 | -1,96 | -0,40 | 22,00 | 7,85 | ||
| Continental | 63,90EUR | 21:41 | +3,92 | +2,40 | 75,48 | 42,39 | 1.482.671,70 | |
| Corning Inc. | 118,90EUR | 21:40 | +5,03 | +5,66 | 138,78 | 32,00 | 547.772,30 | |
| COSCO SHIPPING Ports Ltd. | 0,6810EUR | 22:25 | -1,28 | -0,0085 | 0,7095 | 0,4452 | ||
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 22:25 | -0,61 | -0,10 | 18,00 | 11,40 | ||
| Daikin Industries Ltd. | 106,25EUR | 18:54 | -2,11 | -2,25 | 119,85 | 94,02 | 81.068,75 | |
| Daldrup & Söhne AG | 29,00EUR | 21:06 | 30,50 | 8,06 | 76.705,00 | |||
| Denka Co., Ltd. | 18,60EUR | 13:06 | +1,09 | +0,20 | 18,80 | 11,00 | 12.610,80 | |
| dormakaba Holding AG | 57,86EUR | 09:30 | +0,07 | +0,04 | 57,86 | |||
| Dyno Nobel Ltd. | 1,831EUR | 07:33 | -2,11 | -0,040 | 2,144 | 1,100 | 8.423,52 | |
| Dätwyler Holding AG | 166,20EUR | 21:55 | -1,19 | -2,00 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 168,00EUR | 22:25 | -1,79 | -3,00 | 216,00 | 168,00 | ||
| Ebara Corp. | 28,12EUR | 18:06 | +2,87 | +0,76 | 32,60 | 11,37 | 9.588,92 | |
| Egide | 0,9900EUR | 17:40 | +4,21 | +0,0400 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 46,33EUR | 21:28 | -0,44 | -0,21 | 47,86 | 35,00 | 250.737,96 | |
| ESCO Technologies Inc. | 232,00EUR | 20:08 | 244,00 | 122,00 | 464,00 | |||
| Flowserve Corp. | 67,00EUR | 14:38 | +2,27 | +1,50 | 79,50 | 35,20 | 15.343,00 | |
| Forbo Holding AG | 843,00EUR | 21:55 | +0,48 | +4,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,15EUR | 21:54 | -1,86 | -0,55 | 38,05 | 28,45 | 329.074,35 | |
| Fuchs | 35,10EUR | 20:43 | +0,17 | +0,06 | 50,50 | 34,56 | 358.651,80 | |
| Fujikura Ltd. | 138,00EUR | 20:29 | +4,65 | +6,00 | 157,00 | 22,00 | 509.910,00 | |
| Furukawa Co. Ltd. | 26,60EUR | 20:19 | +2,31 | +0,60 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 6,140EUR | 20:22 | -2,86 | -0,180 | 10,500 | 5,676 | 12.709,80 | |
| GrainCorp Ltd. | 3,781EUR | 20:12 | -1,35 | -0,051 | 5,148 | 3,312 | 4.775,40 | |
| Holcim Ltd. | 71,92EUR | 21:56 | +0,08 | +0,06 | 464.459,36 | |||
| HomeToGo SE | 1,365EUR | 15:37 | -2,55 | -0,035 | 1,980 | 1,255 | 36.547,88 | |
| Hoya Corp. | 148,75EUR | 09:30 | +2,23 | +3,25 | 158,95 | 90,74 | 15.023,75 | |
| Huhtamäki Oyj | 29,28EUR | 15:06 | -1,22 | -0,36 | 36,24 | 27,82 | 4.714,08 | |
| IHI Corp. | 21,60EUR | 20:31 | +6,00 | +1,20 | 26,00 | 7,57 | 11.383,20 | |
| Illinois Tool Works Inc. | 235,30EUR | 20:49 | -1,26 | -3,00 | 254,90 | 195,75 | 106.590,90 | |
| Indocement Tunggal Prakarsa,PT | 0,2540EUR | 22:00 | -4,51 | -0,0120 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,550EUR | 10:31 | -0,15 | -0,010 | 10,390 | 5,680 | 1.310,00 | |
| Ingredion Inc. | 97,52EUR | 17:29 | -0,70 | -0,68 | 126,60 | 90,90 | 9.849,52 | |
| James Hardie Industries PLC | 18,40EUR | 14:41 | 30,40 | 14,40 | 552,00 | |||
| Johnson Contr. | 115,50EUR | 15:25 | +0,68 | +0,78 | 124,08 | 59,00 | 10.857,00 | |
| Jost Werke | 62,70EUR | 19:45 | +2,29 | +1,40 | 67,60 | 42,00 | 96.746,10 | |
| Juventus Football Club S.p.A. | 2,216EUR | 18:52 | -2,25 | -0,050 | 3,568 | 2,160 | 8.307,78 | |
| K+S | 15,35EUR | 21:41 | -2,18 | -0,34 | 17,01 | 10,42 | 1.104.094,80 | |
| Kemira Oy | 18,91EUR | 22:25 | -2,23 | -0,43 | 22,40 | 16,95 | ||
| Kennametal Inc. | 33,00EUR | 15:18 | 9.372,00 | |||||
| Knorr-Bremse | 104,70EUR | 21:26 | +1,65 | +1,70 | 115,80 | 68,50 | 377.234,10 | |
| Kopin Corp. | 1,871EUR | 20:47 | -1,66 | -0,031 | 3,698 | 0,637 | 145,94 | |
| Kuraray Co. Ltd. | 9,400EUR | 22:25 | 12,200 | 8,350 | ||||
| Lampetia AG | 0,0940EUR | 08:00 | 0,2440 | 0,0250 | 3,57 | |||
| Leggett & Platt Inc. | 9,166EUR | 16:34 | -1,03 | -0,094 | 10,995 | 5,718 | 467,47 | |
| Lilium N.V. | 0,0040EUR | 07:15 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 22:25 | -0,88 | -2,00 | 252,00 | 150,00 | ||
| Linde | 410,80EUR | 21:53 | -0,87 | -3,60 | 435,80 | 332,40 | 3.415.802,00 | |
| Lynas Rare Earths Ltd. | 11,20EUR | 21:40 | +6,16 | +0,65 | 13,80 | 3,86 | 1.736.604,80 | |
| M+S Hidravlik AD BW 1 | 4,960EUR | 21:49 | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3840EUR | 08:08 | +6,63 | +0,0240 | ||||
| Mersen S.A. | 25,70EUR | 16:50 | +0,99 | +0,25 | 28,15 | 17,38 | 3.572,30 | |
| Minebea Mitsumi Inc. | 15,70EUR | 13:38 | -0,65 | -0,10 | 19,10 | 11,40 | 1.177,50 | |
| Mineral Resources Ltd. | 35,44EUR | 18:12 | +5,86 | +1,94 | 37,27 | 7,78 | 70,87 | |
| Mitsubishi Heavy Ind. Ltd. | 26,31EUR | 21:29 | +0,33 | +0,09 | 28,71 | 12,01 | 575.500,79 | |
| Mitsubishi Materials Corp. | 28,60EUR | 19:29 | +4,51 | +1,20 | 33,40 | 12,60 | 5.062,20 | |
| Moog Inc. | 275,60EUR | 16:40 | -0,66 | -1,80 | 301,60 | 131,00 | 6.063,20 | |
| Morgan Advanced Materials PLC | 2,400EUR | 21:59 | +5,26 | +0,120 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 24,20EUR | 22:25 | 26,20 | 19,00 | 96,80 | |||
| Nexans S.A. | 121,20EUR | 20:48 | +0,58 | +0,70 | 144,40 | 75,15 | 51.267,60 | |
| NGK Insulators Ltd. | 21,80EUR | 13:23 | +3,81 | +0,80 | 25,20 | 9,85 | 7.172,20 | |
| Nippon Sharyo Ltd | 20,80EUR | 09:12 | +3,59 | +0,70 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,180EUR | 22:25 | +2,26 | +0,060 | 3,760 | 2,020 | ||
| NTN Corp. | 2,260EUR | 22:25 | 2,340 | 1,250 | ||||
| Nutrien Ltd | 65,84EUR | 21:45 | +0,56 | +0,36 | 68,70 | 40,21 | 381.411,12 | |
| Obducat AB B SK 8 | 0,0040EUR | 17:53 | ||||||
| OC Oerlikon Corporation AG | 4,338EUR | 20:44 | +0,93 | +0,040 | 32.877,70 | |||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 20:54 | -3,85 | -0,60 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,652EUR | 08:29 | -0,39 | -0,030 | 12,735 | 7,310 | 5.027,36 | |
| Parker-Hannifin Corp. | 818,00EUR | 20:52 | +1,90 | +15,20 | 879,20 | 438,90 | 509.614,00 | |
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,90EUR | 19:14 | -0,72 | -0,10 | 17,86 | 12,48 | 2.627,10 | |
| RHI Magnesita N.V. | 28,90EUR | 22:43 | +5,47 | +1,50 | 42,10 | 22,00 | 18.496,00 | |
| Roper Technologies Inc. | 304,50EUR | 19:06 | -2,56 | -8,00 | 548,80 | 264,60 | 18.270,00 | |
| Sandvik AB | 35,57EUR | 20:53 | +3,36 | +1,15 | 37,80 | 15,32 | 73.594,33 | |
| Select Harvest Ltd. | 2,380EUR | 21:59 | +4,39 | +0,100 | 3,040 | 1,770 | ||
| SGL Carbon | 3,755EUR | 21:28 | +1,76 | +0,065 | 4,815 | 2,565 | 228.901,05 | |
| Sigma Lithium Corp. | 11,10EUR | 20:52 | +5,71 | +0,60 | 75.224,70 | |||
| Snap-on Inc. | 321,40EUR | 20:00 | -0,97 | -3,10 | 331,30 | 253,40 | 1.285,60 | |
| SpielVGG Unterhaching KGaA | 1,160EUR | 20:28 | +0,95 | +0,010 | 3,700 | 0,500 | 20.754,72 | |
| Stanley Black & Decker Inc. | 63,88EUR | 20:59 | -1,94 | -1,26 | 79,84 | 48,86 | 12.839,88 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 15,00EUR | 14:48 | -0,67 | -0,10 | 19,80 | 14,20 | 22.710,00 | |
| Sumco Corp. | 9,022EUR | 21:33 | +3,03 | +0,262 | 10,080 | 4,707 | 15.418,60 | |
| Sumitomo Corp. | 31,96EUR | 20:50 | +4,22 | +1,28 | 37,55 | 17,40 | 126.465,72 | |
| Sumitomo Heavy Industries Ltd. | 29,80EUR | 10:46 | +1,41 | +0,40 | 35,00 | 16,40 | 7.122,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,40EUR | 22:25 | -1,79 | -0,40 | 25,20 | 20,60 | ||
| Taiheiyo Cement Corp. | 21,40EUR | 22:25 | -1,87 | -0,40 | 26,40 | 19,70 | ||
| Textron Inc. | 80,00EUR | 19:14 | -1,56 | -1,26 | 88,94 | 53,06 | 5.440,00 | |
| thyssenkrupp | 9,158EUR | 21:57 | +1,68 | +0,150 | 12,465 | 4,277 | 3.169.135,06 | |
| Titan International Inc. | 7,150EUR | 22:55 | -0,69 | -0,050 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,450EUR | 16:01 | -3,70 | -0,200 | 6,400 | 4,720 | 15.341,75 | |
| Toppan Holdings Inc. | 27,80EUR | 08:28 | +2,24 | +0,60 | 31,60 | 20,60 | 5.059,60 | |
| Valmont Industries Inc. | 362,00EUR | 22:25 | -0,54 | -2,00 | 410,00 | 226,00 | ||
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 21,95EUR | 21:55 | -0,68 | -0,15 | 38,05 | 20,50 | ||
| Vidrala S.A. | 73,90EUR | 19:17 | -2,52 | -1,90 | 96,19 | 73,60 | 22.170,00 | |
| Villeroy & Boch AG | 18,25EUR | 21:40 | 19,75 | 15,30 | 55.772,00 | |||
| Viscofan S.A. | 58,50EUR | 20:57 | -3,15 | -1,90 | 70,10 | 48,50 | 131.391,00 |