120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,60EUR | 14:22 | -0,29 | -0,45 | 162,10 | 120,30 | 57.472,20 | |
| Adval Tech N | 42,20EUR | 14:11 | -0,47 | -0,20 | 49,80 | 33,60 | ||
| AGC Inc. | 32,40EUR | 04.08. | -0,64 | -0,20 | 45,40 | 25,40 | 7.808,40 | |
| Albany International Corporation | 53,50EUR | 14:10 | +0,94 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 41,38EUR | 14:15 | +1,51 | +0,61 | 72,98 | 25,02 | 8.234,62 | |
| Alstom S.A. | 16,73EUR | 14:07 | -0,71 | -0,12 | 30,19 | 14,95 | 98.790,65 | |
| Asahi Kasei Corp. | 9,086EUR | 12:08 | -0,32 | -0,028 | 10,365 | 6,288 | 145,38 | |
| Bannerman Energy Ltd. | 2,125EUR | 09:28 | +1,45 | +0,030 | 3,005 | 1,282 | 544,00 | |
| BayWa AG | 8,980EUR | 14:13 | +19,38 | +1,380 | 23,900 | 8,000 | 5.001,86 | |
| BayWa | 2,630EUR | 14:14 | +1,35 | +0,035 | 11,140 | 2,205 | 42.243,06 | |
| BELIMO Holding AG | 917,00EUR | 13:18 | -1,02 | -9,50 | 1.070,00 | 673,00 | 12.838,00 | |
| Bio-Gate AG | 2,945EUR | 04.08. | +3,09 | +0,085 | 5,450 | 2,500 | 3.018,63 | |
| Borussia Dortmund | 3,080EUR | 14:02 | +0,99 | +0,030 | 3,775 | 2,860 | 50.872,36 | |
| Bridgestone Corp. | 21,66EUR | 13:20 | -0,65 | -0,14 | 22,53 | 17,39 | 888,06 | |
| Brüder Mannesmann AG | 0,9400EUR | 08:14 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 42,09EUR | 13:29 | +2,19 | +0,91 | 54,75 | 40,06 | 6.566,04 | |
| Cameco Corp. | 82,54EUR | 14:03 | +1,47 | +1,18 | 114,04 | 59,17 | 341.798,14 | |
| Camtek Ltd. | 127,30EUR | 13:33 | -3,36 | -4,40 | 183,60 | 64,50 | 17.185,50 | |
| Cemex S.A.B. de C.V. | 0,9650EUR | 13:52 | -1,03 | -0,0100 | 1,1300 | 0,6800 | ||
| China Merchants Port Hldgs Co. | 1,630EUR | 07:51 | +1,11 | +0,018 | 1,953 | 1,399 | 326,00 | |
| Compagnie de Saint-Gobain S.A. | 85,32EUR | 14:20 | +0,02 | +0,02 | 100,55 | 65,90 | 137.109,24 | |
| Compass Minerals Intl Inc. | 26,20EUR | 04.08. | -0,78 | -0,20 | 29,60 | 14,80 | 524,00 | |
| Continental | 68,88EUR | 14:20 | -3,04 | -2,16 | 77,28 | 52,00 | 1.351.218,96 | |
| Corning Inc. | 135,82EUR | 14:19 | -2,25 | -3,12 | 238,30 | 54,36 | 356.799,14 | |
| COSCO SHIPPING Ports Ltd. | 0,5735EUR | 07:30 | -2,56 | -0,0145 | 0,7095 | 0,5005 | 97,50 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 04.08. | -0,62 | -0,10 | 18,00 | 13,40 | 1.620,00 | |
| Daikin Industries Ltd. | 123,00EUR | 14:14 | -0,81 | -1,00 | 146,85 | 95,96 | 96.555,00 | |
| Daldrup & Söhne AG | 22,10EUR | 09:22 | +2,30 | +0,50 | 30,50 | 11,15 | 4.729,40 | |
| Denka Co., Ltd. | 19,00EUR | 04.08. | +6,60 | +1,30 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 65,00EUR | 04.08. | +0,76 | +0,50 | 84,00 | 51,92 | 6.565,00 | |
| Dyno Nobel Ltd. | 2,320EUR | 04.08. | +0,88 | +0,020 | 2,400 | 1,631 | 232,00 | |
| Dätwyler Holding AG | 147,00EUR | 14:06 | +12,73 | +16,60 | 187,80 | 130,20 | ||
| Eagle Materials Inc. | 187,00EUR | 04.08. | +0,54 | +1,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 32,00EUR | 14:14 | -1,60 | -0,52 | 36,89 | 16,56 | 111.872,00 | |
| Egide | 0,9960EUR | 11:28 | +10,67 | +0,0960 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 46,29EUR | 14:11 | -0,03 | -0,02 | 50,51 | 38,47 | 183.123,24 | |
| ESCO Technologies Inc. | 278,00EUR | 04.08. | 314,00 | 160,00 | 3.336,00 | |||
| Flowserve Corp. | 70,28EUR | 09:31 | +0,58 | +0,40 | 79,50 | 42,40 | 5.973,80 | |
| Forbo Holding AG | 1.002,00EUR | 14:16 | +4,05 | +39,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,50EUR | 14:11 | +1,29 | +0,45 | 35,95 | 27,55 | 247.506,00 | |
| Fuchs | 41,38EUR | 13:26 | +0,68 | +0,28 | 42,78 | 31,82 | 106.884,54 | |
| Fujikura Ltd. | 27,43EUR | 14:17 | +1,70 | +0,46 | 45,00 | 10,37 | 107.662,75 | |
| Furukawa Co. Ltd. | 21,00EUR | 12:00 | +7,14 | +1,40 | 37,60 | 14,00 | ||
| Geospace Technologies Corp. | 6,400EUR | 04.08. | -1,57 | -0,100 | ||||
| Goodyear Tire & Rubber Co.,The | 6,254EUR | 12:55 | +0,49 | +0,030 | 9,060 | 4,735 | 1.876,20 | |
| GrainCorp Ltd. | 3,350EUR | 08:00 | -1,76 | -0,059 | 5,148 | 2,840 | 6,70 | |
| Holcim Ltd. | 77,74EUR | 14:02 | -1,07 | -0,84 | 90,00 | 67,40 | 170.017,38 | |
| HomeToGo SE | 1,010EUR | 12:08 | +2,50 | +0,024 | 1,980 | 0,902 | 4.635,90 | |
| Hoya Corp. | 141,90EUR | 12:20 | -1,51 | -2,15 | 161,95 | 107,90 | 11.352,00 | |
| Huhtamäki Oyj | 31,48EUR | 07:30 | +0,19 | +0,06 | 32,12 | 25,82 | 31,48 | |
| IHI Corp. | 14,96EUR | 11:06 | -7,78 | -1,24 | 26,00 | 11,57 | 2.961,29 | |
| Illinois Tool Works Inc. | 257,00EUR | 13:12 | +0,20 | +0,50 | 263,00 | 207,00 | 66.563,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2400EUR | 13:18 | +18,81 | +0,0380 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,550EUR | 13:11 | -3,44 | -0,230 | 8,555 | 5,295 | 13.886,00 | |
| Ingredion Inc. | 89,95EUR | 08:55 | -0,33 | -0,30 | 111,60 | 82,90 | 3.957,80 | |
| James Hardie Industries PLC | 23,60EUR | 04.08. | +2,50 | +0,60 | 25,20 | 14,40 | 944,00 | |
| Johnson Contr. | 132,70EUR | 12:55 | -0,15 | -0,20 | 134,50 | 87,58 | 8.890,90 | |
| Jost Werke | 57,50EUR | 13:29 | -0,35 | -0,20 | 67,60 | 47,20 | 33.350,00 | |
| Juventus Football Club S.p.A. | 2,122EUR | 13:35 | +1,05 | +0,022 | 3,098 | 1,906 | 3.721,99 | |
| K+S | 14,56EUR | 14:22 | +1,46 | +0,21 | 18,65 | 10,42 | 357.943,04 | |
| Kemira Oy | 17,36EUR | 12:08 | +0,70 | +0,12 | 21,46 | 16,21 | 17,36 | |
| Kennametal Inc. | 29,40EUR | 04.08. | +12,26 | +3,80 | 36,40 | 15,90 | ||
| Knorr-Bremse | 103,50EUR | 14:05 | -2,73 | -2,90 | 115,80 | 77,50 | 45.643,50 | |
| Kopin Corp. | 3,590EUR | 13:09 | -1,89 | -0,067 | 5,622 | 1,444 | 18.147,45 | |
| Kuraray Co. Ltd. | 10,00EUR | 04.08. | -1,49 | -0,15 | 10,80 | 8,35 | ||
| Lampetia AG | 0,1350EUR | 04.08. | 0,2080 | 0,0300 | 135,41 | |||
| Leggett & Platt Inc. | 9,116EUR | 12:09 | -0,44 | -0,040 | 10,995 | 7,256 | 27,35 | |
| Lilium N.V. | 0,0020EUR | 04.08. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 04.08. | 252,00 | 186,00 | ||||
| Linde | 423,00EUR | 14:17 | +0,57 | +2,40 | 479,80 | 332,40 | 843.885,00 | |
| Lynas Rare Earths Ltd. | 9,769EUR | 14:13 | +6,38 | +0,582 | 13,795 | 6,554 | 195.135,78 | |
| M+S Hidravlik AD BW 1 | 5,200EUR | 04.08. | -1,92 | -0,100 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 04.08. | +1,63 | +0,0100 | ||||
| Mersen S.A. | 41,50EUR | 09:02 | -1,67 | -0,68 | 45,06 | 20,50 | 2.075,00 | |
| Minebea Mitsumi Inc. | 22,00EUR | 13:26 | -2,78 | -0,60 | 29,00 | 13,80 | 506,00 | |
| Mineral Resources Ltd. | 36,22EUR | 04.08. | +1,56 | +0,57 | 46,24 | 18,27 | 470,86 | |
| Mitsubishi Heavy Ind. Ltd. | 21,96EUR | 14:14 | -2,36 | -0,53 | 28,71 | 18,40 | 92.474,46 | |
| Mitsubishi Materials Corp. | 24,40EUR | 09:03 | +6,09 | +1,40 | 33,80 | 13,80 | 170,80 | |
| Moog Inc. | 351,80EUR | 09:13 | -0,06 | -0,20 | 380,00 | 160,10 | 3.518,00 | |
| Morgan Advanced Materials PLC | 2,740EUR | 14:21 | +2,24 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,13EUR | 04.08. | -0,48 | -0,11 | 26,04 | 19,70 | 23,13 | |
| Nexans S.A. | 137,20EUR | 13:39 | +3,16 | +4,20 | 168,90 | 109,80 | 94.119,20 | |
| NGK Corp. | 33,00EUR | 14:14 | +2,55 | +0,80 | 43,80 | 12,50 | 3.036,00 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:15 | +2,75 | +0,50 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 04.08. | -2,26 | -0,060 | 3,760 | 2,220 | ||
| NTN Corp. | 2,240EUR | 04.08. | -5,45 | -0,120 | 3,200 | 1,740 | 18.984,00 | |
| Nutrien Ltd | 58,28EUR | 13:22 | 75,80 | 46,30 | 24.244,48 | |||
| Obducat AB | 0,0480EUR | 14:04 | +7,62 | +0,0034 | ||||
| OC Oerlikon Corporation AG | 5,240EUR | 14:21 | -0,19 | -0,010 | 5,630 | 2,816 | 37.754,20 | |
| Oki Electric Industry Co. Ltd. | 16,00EUR | 12:57 | +0,63 | +0,10 | 21,00 | 8,60 | ||
| Olympus Corp. | 10,04EUR | 04.08. | -0,74 | -0,07 | 11,85 | 7,00 | 1.455,08 | |
| Parker-Hannifin Corp. | 847,00EUR | 14:21 | -1,28 | -11,00 | 884,20 | 594,00 | 964.733,00 | |
| Pilkington Dtld. | 250,00EUR | 08:36 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,02EUR | 12:45 | -0,92 | -0,12 | 16,78 | 10,50 | 2.994,60 | |
| RHI Magnesita N.V. | 33,90EUR | 14:15 | +3,67 | +1,20 | 38,20 | 22,00 | 3.390,00 | |
| Roper Technologies Inc. | 342,30EUR | 12:08 | +0,24 | +0,80 | 469,90 | 261,50 | 15.403,50 | |
| Sandvik AB | 34,33EUR | 13:52 | +2,23 | +0,75 | 38,29 | 20,86 | 6.797,34 | |
| Select Harvest Ltd. | 2,440EUR | 08:02 | -0,81 | -0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,045EUR | 14:03 | +0,50 | +0,020 | 5,660 | 2,565 | 164.303,86 | |
| Sigma Lithium Corp. | 9,870EUR | 13:56 | +3,17 | +0,304 | 19.443,90 | |||
| Snap-on Inc. | 361,80EUR | 12:09 | -0,33 | -1,20 | 368,60 | 273,70 | 13.386,60 | |
| SpielVGG Unterhaching KGaA | 1,000EUR | 14:09 | +1,52 | +0,014 | 3,700 | 0,630 | 359,00 | |
| Stanley Black & Decker Inc. | 88,74EUR | 13:37 | -0,32 | -0,28 | 89,30 | 52,00 | 46.056,06 | |
| Stemmer Imaging | 61,50EUR | 08:46 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,16EUR | 13:00 | -2,40 | -0,34 | 19,80 | 12,36 | 9.144,13 | |
| Sumco Corp. | 20,92EUR | 13:37 | +0,07 | +0,02 | 30,00 | 6,42 | 40.082,72 | |
| Sumitomo Corp. | 9,596EUR | 14:11 | +3,38 | +0,314 | 10,493 | 5,735 | 41.713,81 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 10:36 | +1,01 | +0,32 | 35,00 | 18,80 | 175.249,40 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 04.08. | +1,96 | +0,60 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 04.08. | 26,40 | 18,30 | ||||
| Textron Inc. | 77,30EUR | 13:48 | -0,21 | -0,16 | 88,94 | 65,64 | 8.039,20 | |
| thyssenkrupp | 12,65EUR | 14:16 | +0,60 | +0,08 | 12,80 | 5,56 | 2.001.298,86 | |
| Titan International Inc. | 6,200EUR | 14:17 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 09:35 | +9,30 | +0,800 | 10,300 | 5,000 | 249,60 | |
| Toppan Holdings Inc. | 24,60EUR | 04.08. | +1,59 | +0,40 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 436,00EUR | 04.08. | 515,00 | 310,00 | 3.052,00 | |||
| Vetropack I | 20,40EUR | 14:19 | +0,25 | +0,05 | 33,45 | 18,98 | ||
| Vidrala S.A. | 88,60EUR | 12:04 | +0,69 | +0,60 | 92,70 | 70,80 | 1.417,60 | |
| Villeroy & Boch AG | 15,50EUR | 13:28 | -0,32 | -0,05 | 19,75 | 15,25 | 43.028,00 | |
| Viscofan S.A. | 57,30EUR | 13:46 | +0,53 | +0,30 | 64,20 | 48,50 | 1.088,70 |