120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,56EUR | 15:17 | +1,64 | +2,12 | 149,60 | 102,46 | 75.647,00 | |
| Adval Tech N | 38,00EUR | 15:28 | +0,53 | +0,20 | 70,00 | 33,60 | ||
| AGC Inc. | 31,80EUR | 14:45 | -0,63 | -0,20 | 37,60 | 24,40 | 15.136,80 | |
| Albany International Corporation | 46,80EUR | 15:32 | -0,43 | -0,20 | 68,50 | 34,40 | ||
| Alcoa Corp. | 56,73EUR | 15:26 | -0,40 | -0,23 | 58,83 | 19,65 | 67.395,24 | |
| Alstom S.A. | 23,50EUR | 15:32 | -1,88 | -0,45 | 30,19 | 15,88 | 99.358,00 | |
| Asahi Kasei Corp. | 8,724EUR | 15:19 | +0,27 | +0,024 | 10,355 | 5,608 | 3.733,87 | |
| Bannerman Energy Ltd. | 2,395EUR | 09:32 | +1,69 | +0,040 | 3,005 | 0,974 | 1.916,00 | |
| BayWa AG | 16,20EUR | 13:59 | +3,56 | +0,50 | 23,90 | 8,00 | 15.325,20 | |
| BayWa | 2,775EUR | 14:54 | -1,64 | -0,045 | 11,880 | 2,210 | 380.138,93 | |
| BELIMO Holding AG | 774,50EUR | 12:34 | -0,71 | -5,50 | 27.882,00 | |||
| Bio-Gate AG | 0,5500EUR | 12.03. | +0,97 | +0,0050 | 1,5300 | 0,5000 | 836,00 | |
| Borussia Dortmund | 3,055EUR | 15:30 | +0,66 | +0,020 | 4,210 | 2,805 | 107.117,47 | |
| Bridgestone Corp. | 18,54EUR | 15:27 | +0,55 | +0,10 | 21,02 | 16,19 | 9.640,80 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:02 | 1,5500 | 0,9300 | ||||
| BUZZI S.p.A. | 41,70EUR | 11:26 | +1,54 | +0,64 | 54,75 | 37,20 | 216.965,10 | |
| Cameco Corp. | 95,51EUR | 15:33 | -4,96 | -4,96 | 114,04 | 31,00 | 724.061,31 | |
| Camtek Ltd. | 132,00EUR | 10:15 | +3,08 | +4,00 | 151,00 | 42,80 | 1.320,00 | |
| Cemex S.A.B. de C.V. | 0,8900EUR | 15:31 | +2,30 | +0,0200 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,890EUR | 11:36 | +0,60 | +0,011 | 1,928 | 1,329 | 13,23 | |
| Compagnie de Saint-Gobain S.A. | 72,06EUR | 14:49 | -0,66 | -0,48 | 104,45 | 70,76 | 304.957,92 | |
| Compass Minerals Intl Inc. | 19,80EUR | 12.03. | -3,05 | -0,60 | 22,00 | 7,85 | 198,00 | |
| Continental | 63,00EUR | 15:19 | +2,34 | +1,44 | 75,48 | 42,39 | 606.501,00 | |
| Corning Inc. | 113,94EUR | 15:28 | +1,55 | +1,74 | 138,78 | 32,00 | 98.102,34 | |
| COSCO SHIPPING Ports Ltd. | 0,6995EUR | 12.03. | +1,93 | +0,0130 | 0,7095 | 0,4452 | 451,18 | |
| Dai Nippon Printing Co. Ltd. | 16,80EUR | 12.03. | +1,24 | +0,20 | 18,00 | 11,40 | ||
| Daikin Industries Ltd. | 104,30EUR | 15:31 | +0,77 | +0,80 | 119,85 | 94,02 | 10.951,50 | |
| Daldrup & Söhne AG | 27,40EUR | 14:29 | -3,21 | -0,90 | 30,50 | 8,18 | 150.480,80 | |
| Denka Co., Ltd. | 18,00EUR | 12.03. | -1,69 | -0,30 | 18,80 | 11,00 | 13.140,00 | |
| dormakaba Holding AG | 57,38EUR | 12.03. | -1,39 | -0,80 | ||||
| Dyno Nobel Ltd. | 1,831EUR | 12.03. | +1,52 | +0,027 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 165,80EUR | 15:32 | -1,66 | -2,80 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 168,00EUR | 12.03. | 216,00 | 168,00 | ||||
| Ebara Corp. | 26,66EUR | 14:53 | -2,95 | -0,80 | 32,60 | 11,37 | 34.951,26 | |
| Egide | 0,9700EUR | 15:20 | +2,11 | +0,0200 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 47,24EUR | 15:12 | +1,75 | +0,81 | 47,86 | 35,00 | 158.190,01 | |
| ESCO Technologies Inc. | 234,00EUR | 07:31 | 244,00 | 122,00 | 468,00 | |||
| Flowserve Corp. | 68,00EUR | 12.03. | -1,52 | -1,00 | 79,50 | 35,20 | ||
| Forbo Holding AG | 835,00EUR | 15:28 | -0,36 | -3,00 | 1.048,00 | 720,00 | 10.855,00 | |
| FUCHS SE | 28,85EUR | 15:24 | +0,52 | +0,15 | 38,05 | 28,45 | 181.639,60 | |
| Fuchs | 34,10EUR | 15:18 | +0,59 | +0,20 | 50,50 | 33,88 | 130.466,60 | |
| Fujikura Ltd. | 145,50EUR | 14:51 | +5,40 | +7,50 | 157,00 | 22,00 | 197.443,50 | |
| Furukawa Co. Ltd. | 26,20EUR | 15:29 | +0,77 | +0,20 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 6,310EUR | 12.03. | 10,500 | 5,676 | 302,88 | |||
| GrainCorp Ltd. | 3,781EUR | 12.03. | +0,76 | +0,028 | 5,148 | 3,312 | ||
| Holcim Ltd. | 68,56EUR | 15:29 | +0,53 | +0,36 | 195.053,20 | |||
| HomeToGo SE | 1,400EUR | 14:28 | +1,87 | +0,025 | 1,980 | 1,255 | 7.042,00 | |
| Hoya Corp. | 149,85EUR | 12.03. | +1,23 | +1,85 | 158,95 | 90,74 | 1.798,20 | |
| Huhtamäki Oyj | 28,64EUR | 14:19 | -0,55 | -0,16 | 35,12 | 27,82 | 5.527,52 | |
| IHI Corp. | 20,20EUR | 11:52 | 26,00 | 7,57 | 4.040,00 | |||
| Illinois Tool Works Inc. | 232,50EUR | 13:52 | +0,83 | +1,90 | 254,90 | 195,75 | 65.797,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2540EUR | 13:29 | -0,78 | -0,0020 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,575EUR | 12.03. | -0,77 | -0,050 | 10,390 | 5,680 | 131,50 | |
| Ingredion Inc. | 96,66EUR | 12.03. | +0,50 | +0,48 | 126,60 | 90,90 | 6.089,58 | |
| James Hardie Industries PLC | 17,20EUR | 13:46 | -2,29 | -0,40 | 30,40 | 14,40 | 808,40 | |
| Johnson Contr. | 114,24EUR | 15:17 | -0,35 | -0,40 | 124,08 | 59,00 | 1.713,60 | |
| Jost Werke | 61,00EUR | 14:56 | -1,63 | -1,00 | 67,60 | 42,00 | 30.561,00 | |
| Juventus Football Club S.p.A. | 2,160EUR | 14:36 | +3,82 | +0,080 | 3,568 | 2,086 | 29.017,44 | |
| K+S | 18,11EUR | 15:31 | +2,20 | +0,39 | 18,65 | 10,42 | 9.965.190,49 | |
| Kemira Oy | 19,42EUR | 13:15 | +0,94 | +0,18 | 22,12 | 16,95 | 349,56 | |
| Kennametal Inc. | 33,20EUR | 12.03. | -0,60 | -0,20 | ||||
| Knorr-Bremse | 101,20EUR | 14:27 | -1,66 | -1,70 | 115,80 | 68,50 | 68.006,40 | |
| Kopin Corp. | 1,904EUR | 10:54 | +3,77 | +0,069 | 3,698 | 0,637 | 285,60 | |
| Kuraray Co. Ltd. | 9,300EUR | 12.03. | +3,93 | +0,350 | 12,200 | 8,350 | ||
| Lampetia AG | 0,0940EUR | 12.03. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,166EUR | 12.03. | +0,43 | +0,038 | 10,995 | 5,718 | ||
| Lilium N.V. | 0,0038EUR | 13:49 | -5,00 | -0,0002 | 0,2790 | 0,0018 | 19,42 | |
| Lincoln Electric Holdings Inc. | 226,00EUR | 09:58 | -0,89 | -2,00 | 252,00 | 150,00 | 12.430,00 | |
| Linde | 431,80EUR | 15:28 | +1,74 | +7,40 | 435,80 | 332,40 | 3.492.398,40 | |
| Lynas Rare Earths Ltd. | 12,59EUR | 15:19 | -1,38 | -0,18 | 13,80 | 3,86 | 531.826,78 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 12.03. | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3960EUR | 12.03. | -4,06 | -0,0160 | ||||
| Mersen S.A. | 25,35EUR | 12.03. | -0,60 | -0,15 | 28,15 | 17,38 | 101,40 | |
| Minebea Mitsumi Inc. | 15,70EUR | 12.03. | 19,10 | 11,40 | ||||
| Mineral Resources Ltd. | 36,04EUR | 12.03. | -1,57 | -0,56 | 37,42 | 7,78 | 47.644,88 | |
| Mitsubishi Heavy Ind. Ltd. | 26,50EUR | 14:10 | +1,17 | +0,30 | 28,71 | 12,01 | 218.610,25 | |
| Mitsubishi Materials Corp. | 27,40EUR | 11:48 | 33,40 | 12,60 | 5.041,60 | |||
| Moog Inc. | 265,60EUR | 13:29 | -0,90 | -2,40 | 301,60 | 131,00 | 3.187,20 | |
| Morgan Advanced Materials PLC | 2,340EUR | 15:31 | -2,52 | -0,060 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 24,40EUR | 13:51 | 26,20 | 19,00 | 11.297,20 | |||
| Nexans S.A. | 119,90EUR | 15:01 | +1,02 | +1,20 | 144,40 | 75,15 | 26.737,70 | |
| NGK Insulators Ltd. | 22,20EUR | 12.03. | +1,83 | +0,40 | 25,20 | 9,85 | 421,80 | |
| Nippon Sharyo Ltd | 20,40EUR | 09:05 | -0,50 | -0,10 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,660EUR | 09:10 | +4,65 | +0,120 | 3,760 | 2,020 | 3.000,48 | |
| NTN Corp. | 2,260EUR | 12.03. | -0,56 | -0,010 | 2,340 | 1,250 | ||
| Nutrien Ltd | 72,06EUR | 15:31 | -1,37 | -1,00 | 75,80 | 40,21 | 891.958,68 | |
| Obducat AB B SK 8 | 0,0036EUR | 15:20 | -10,00 | -0,0004 | ||||
| OC Oerlikon Corporation AG | 4,390EUR | 11:32 | -0,73 | -0,032 | 2.414,50 | |||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 14:59 | 18,90 | 4,60 | ||||
| Olympus Corp. | 7,142EUR | 09:41 | -0,03 | -0,002 | 12,615 | 7,142 | 942,74 | |
| Parker-Hannifin Corp. | 788,80EUR | 15:07 | +0,57 | +4,40 | 879,20 | 438,90 | 223.230,40 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,36EUR | 12.03. | +0,46 | +0,06 | 17,86 | 12,48 | ||
| RHI Magnesita N.V. | 28,60EUR | 15:22 | -1,04 | -0,30 | 41,40 | 22,00 | ||
| Roper Technologies Inc. | 305,80EUR | 15:22 | +1,60 | +4,80 | 548,80 | 264,60 | 25.381,40 | |
| Sandvik AB | 34,40EUR | 14:53 | -3,70 | -1,30 | 37,80 | 15,32 | 14.448,00 | |
| Select Harvest Ltd. | 2,140EUR | 14:18 | -7,76 | -0,180 | 3,040 | 1,770 | ||
| SGL Carbon | 3,670EUR | 15:17 | -2,02 | -0,075 | 4,815 | 2,565 | 81.958,44 | |
| Sigma Lithium Corp. | 10,30EUR | 15:15 | -0,97 | -0,10 | 110.879,50 | |||
| Snap-on Inc. | 316,80EUR | 12.03. | +0,22 | +0,70 | 331,30 | 253,40 | 7.920,00 | |
| SpielVGG Unterhaching KGaA | 1,150EUR | 14:45 | +2,86 | +0,030 | 3,700 | 0,500 | 3.872,05 | |
| Stanley Black & Decker Inc. | 62,12EUR | 14:39 | -0,68 | -0,42 | 78,30 | 48,86 | 42.241,60 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 14,40EUR | 11:59 | +0,69 | +0,10 | 19,80 | 14,20 | 10.555,20 | |
| Sumco Corp. | 8,560EUR | 14:51 | -0,93 | -0,080 | 10,080 | 4,707 | 2.841,92 | |
| Sumitomo Corp. | 30,70EUR | 15:24 | +0,86 | +0,26 | 37,55 | 17,40 | 204.001,50 | |
| Sumitomo Heavy Industries Ltd. | 27,60EUR | 11:51 | +1,47 | +0,40 | 35,00 | 16,40 | 5.520,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,40EUR | 12.03. | 25,20 | 20,60 | ||||
| Taiheiyo Cement Corp. | 20,60EUR | 12.03. | 26,40 | 19,70 | 309,00 | |||
| Textron Inc. | 79,92EUR | 14:31 | +0,20 | +0,16 | 88,94 | 53,06 | 53.066,88 | |
| thyssenkrupp | 7,858EUR | 15:31 | -4,99 | -0,414 | 12,465 | 4,277 | 4.363.358,81 | |
| Titan International Inc. | 6,550EUR | 15:30 | -3,68 | -0,250 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 13:45 | +0,96 | +0,050 | 6,400 | 4,720 | 7.762,85 | |
| Toppan Holdings Inc. | 27,60EUR | 12.03. | +1,52 | +0,40 | 31,60 | 20,60 | 11.040,00 | |
| Valmont Industries Inc. | 368,00EUR | 12.03. | -0,55 | -2,00 | 410,00 | 226,00 | ||
| Vetropack I | 22,40EUR | 15:21 | -2,61 | -0,60 | 38,05 | 20,50 | ||
| Vidrala S.A. | 73,90EUR | 11:40 | +0,54 | +0,40 | 96,00 | 73,50 | 443,40 | |
| Villeroy & Boch AG | 18,35EUR | 14:28 | -0,55 | -0,10 | 19,75 | 15,30 | 44.645,55 | |
| Viscofan S.A. | 58,60EUR | 12:27 | +0,69 | +0,40 | 70,10 | 48,50 | 12.188,80 | |
| Vossloh | 71,10EUR | 15:08 | -2,48 | -1,80 | 95,00 | 51,50 | 377.541,00 |