Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,25EUR21:27-1,22-1,60149,60120,30528.374,00
Adval Tech N41,20EUR22:12-0,48-0,2058,0033,60
AGC Inc.37,00EUR15:51+2,19+0,8038,4024,602.479,00
Albany International Corporation54,50EUR22:01-0,91-0,5062,500,10
Alcoa Corp.67,60EUR21:35+0,45+0,3068,3622,61147.976,40
Alstom S.A.17,11EUR20:28+0,09+0,0230,1915,00420.475,11
Asahi Kasei Corp.9,640EUR17:17-2,39-0,23010,3555,686742,28
Bannerman Energy Ltd.2,201EUR20:18+0,23+0,0053,0051,2824.487,84
BayWa AG13,00EUR21:30+13,04+1,5023,908,0045.968,00
BayWa2,685EUR21:5811,8802,21088.084,11
BELIMO Holding AG897,50EUR09:30-1,28-11,501.050,00673,001.795,00
Bio-Gate AG0,6500EUR21:331,10000,50007.246,20
Borussia Dortmund3,060EUR21:46-1,61-0,0503,9802,860158.358,06
Bridgestone Corp.18,47EUR15:40-1,68-0,3221,0217,2423.050,56
Brüder Mannesmann AG0,9000EUR09:221,46000,8500
BUZZI S.p.A.45,00EUR18:16-2,02-0,9354,7539,4010.035,00
Cameco Corp.97,40EUR21:53+0,50+0,48114,0450,351.267.076,60
Camtek Ltd.140,75EUR21:20-5,42-7,95183,6058,5012.667,50
Cemex S.A.B. de C.V.1,110EUR21:59+0,91+0,0101,1300,540
China Merchants Port Hldgs Co.1,701EUR18:40+2,97+0,0491,9531,518605,56
Compagnie de Saint-Gobain S.A.77,26EUR21:21-2,48-1,96104,4565,90305.717,82
Compass Minerals Intl Inc.28,80EUR20:59+5,88+1,6029,2014,80126.000,00
Continental70,72EUR21:57+0,23+0,1675,4852,00596.806,08
Corning Inc.151,48EUR21:36-2,11-3,26181,9842,87639.245,60
COSCO SHIPPING Ports Ltd.0,5460EUR11:00+3,31+0,01750,70950,501010.930,92
Dai Nippon Printing Co. Ltd.14,90EUR15:1818,0012,4014.020,90
Daikin Industries Ltd.126,45EUR20:38+0,60+0,75139,6595,92159.327,00
Daldrup & Söhne AG23,50EUR18:09-0,85-0,2030,5010,85127.135,00
Denka Co., Ltd.22,40EUR19:07-5,88-1,4024,6011,0012.880,00
dormakaba Holding AG55,50EUR19:07-1,77-1,00222,00
Dyno Nobel Ltd.2,280EUR14:55-1,74-0,0402,3601,460364,80
Dätwyler Holding AG168,00EUR22:12-1,18-2,00187,80117,20
Eagle Materials Inc.173,00EUR22:25+0,53+1,00206,00156,00
Ebara Corp.31,32EUR21:56+2,13+0,6432,6013,115.700,24
Egide1,250EUR22:12+13,22+0,1461,4450,37510.482,50
Enbridge Inc.47,50EUR21:33+0,61+0,2950,4537,23175.399,04
ESCO Technologies Inc.242,00EUR17:03-1,61-4,00298,00155,0046.706,00
Flowserve Corp.64,62EUR18:49-0,22-0,1479,5039,8023.521,68
Forbo Holding AG784,00EUR22:12-3,57-29,001.048,00724,00
FUCHS SE32,75EUR21:23+1,40+0,4537,2527,55517.057,00
Fuchs39,54EUR21:45+0,20+0,0850,0031,82215.572,08
Fujikura Ltd.25,50EUR21:57-3,41-0,8745,006,531.018.091,84
Furukawa Co. Ltd.21,20EUR19:58-0,93-0,2037,6012,10
Goodyear Tire & Rubber Co.,The5,130EUR20:53-1,86-0,09610,5004,7359.803,43
GrainCorp Ltd.3,114EUR21:05-0,03-0,0015,1482,8985.480,64
Holcim Ltd.82,52EUR21:59-1,97-1,66103,6055,18333.298,28
HomeToGo SE1,195EUR20:341,9801,1106.764,90
Hoya Corp.143,45EUR19:55-2,02-2,95161,9595,4620.656,80
Huhtamäki Oyj26,76EUR17:17-1,54-0,4232,5025,928.135,04
IHI Corp.14,61EUR21:00-3,36-0,4926,0011,5731.242,23
Illinois Tool Works Inc.211,80EUR21:40-0,24-0,50254,90207,00185.960,40
Indocement Tunggal Prakarsa,PT0,2060EUR18:16-0,96-0,00200,37200,0640
Industrie De Nora S.p.A.7,475EUR13:32-0,14-0,0108,5555,2957.235,80
Ingredion Inc.87,90EUR09:31+0,58+0,50123,1086,50175,80
James Hardie Industries PLC19,70EUR22:25-0,51-0,1025,2014,40
Johnson Contr.115,60EUR21:49+0,17+0,20127,5586,753.352,40
Jost Werke56,10EUR20:46-4,43-2,6067,6047,2044.375,10
Juventus Football Club S.p.A.2,046EUR19:42+0,10+0,0023,3661,9062.013,26
K+S14,70EUR21:40+0,55+0,0818,6510,42550.088,70
Kemira Oy17,75EUR09:52-0,51-0,0921,4616,888.910,50
Kennametal Inc.28,80EUR22:25-2,86-0,80
Knorr-Bremse100,90EUR21:57-2,13-2,20115,8077,50333.474,50
Kopin Corp.5,000EUR21:19+0,97+0,0475,4001,11450.625,00
Kuraray Co. Ltd.8,800EUR15:40-1,15-0,10011,5008,350334,40
Lampetia AG0,1000EUR08:07+10,00+0,01000,24400,0250
Leggett & Platt Inc.8,520EUR19:03-2,28-0,20010,9956,9462.666,76
Lilium N.V.0,0020EUR29.05.0,26700,0016
Lincoln Electric Holdings Inc.222,00EUR22:25-2,73-6,00252,00164,00
Linde427,60EUR21:40+0,28+1,20449,00332,403.655.124,80
Lynas Rare Earths Ltd.11,68EUR21:50+0,57+0,0713,804,47445.533,60
M+S Hidravlik AD BW 14,800EUR08:05+4,17+0,2005,2500,0005
MacMahon Holdings Ltd.0,6000EUR22:25+4,31+0,0250
Mersen S.A.42,00EUR17:26+0,68+0,2843,0420,002.688,00
Minebea Mitsumi Inc.25,60EUR17:20+3,28+0,8025,6011,705.068,80
Mineral Resources Ltd.45,70EUR19:42+2,07+0,9346,2410,6116.221,73
Mitsubishi Heavy Ind. Ltd.19,41EUR21:57-4,59-0,9328,7118,26366.870,43
Mitsubishi Materials Corp.27,80EUR15:40-0,73-0,2033,8013,00556,00
Moog Inc.317,00EUR19:59+2,53+7,80317,00150,3027.579,00
Morgan Advanced Materials PLC2,560EUR21:44-1,54-0,0402,8202,040
Mueller Water Products Inc.21,20EUR20:49-1,49-0,3226,0419,701.017,60
Nexans S.A.157,70EUR21:37-0,38-0,60168,9095,00165.742,70
NGK Corp.34,20EUR17:15+1,79+0,6035,4010,4027.462,60
Nippon Sharyo Ltd17,00EUR08:40-1,73-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR22:25+1,60+0,0403,7602,220
NTN Corp.2,420EUR16:59-1,68-0,0403,2001,3005.219,94
Nutrien Ltd60,14EUR21:38+1,81+1,0675,8046,30111.078,58
Obducat AB0,0722EUR21:59-21,18-0,01945.667,70
OC Oerlikon Corporation AG4,105EUR20:31-1,80-0,0754,8582,81614.535,81
Oki Electric Industry Co. Ltd.18,50EUR18:43-3,65-0,7019,508,20
Olympus Corp.9,768EUR16:10+1,91+0,18211,8457,002468,86
Parker-Hannifin Corp.711,00EUR21:43-2,16-15,60879,20561,40577.332,00
Pilkington Dtld.254,00EUR08:03300,00208,00254,00
Quadient S.A.12,90EUR20:34+6,31+0,7617,1610,5013.428,90
RHI Magnesita N.V.33,30EUR22:12+0,30+0,1038,2022,004.295,70
Roper Technologies Inc.295,80EUR19:32+6,03+16,80505,60261,50202.031,40
Sandvik AB33,94EUR21:33-3,23-1,1237,8018,7336.723,08
Select Harvest Ltd.2,360EUR21:59+1,72+0,0402,9201,770
SGL Carbon5,160EUR21:54-6,91-0,3805,6602,565764.355,96
Sigma Lithium Corp.14,14EUR21:51-1,99-0,29302.907,08
Snap-on Inc.315,00EUR20:04-1,01-3,20335,00262,704.095,00
SpielVGG Unterhaching KGaA0,9580EUR21:47-3,16-0,03103,70000,500010.128,93
Stanley Black & Decker Inc.66,88EUR21:12-1,41-0,9678,3052,0054.640,96
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,20EUR16:09-0,27-0,0419,8012,363.826,55
Sumco Corp.23,61EUR21:39+8,50+1,8124,585,71647.650,39
Sumitomo Corp.37,24EUR21:32-1,77-0,6741,9721,0567.665,08
Sumitomo Heavy Industries Ltd.27,33EUR15:51-0,83-0,2335,0016,40163,98
Sumitomo Osaka Cement Co. Ltd.29,40EUR22:2529,6019,8058,80
Taiheiyo Cement Corp.23,80EUR15:51-1,65-0,4026,4018,3047,60
Textron Inc.77,56EUR15:33-2,02-1,5888,9463,0014.115,92
thyssenkrupp11,47EUR21:40-2,26-0,2712,475,562.536.051,41
Titan International Inc.6,250EUR21:59+3,31+0,2009,6005,350
Tokai Carbon Co. Ltd.10,10EUR15:40+4,76+0,4510,105,00585,80
Toppan Holdings Inc.24,80EUR09:30+0,82+0,2031,6020,6024,80
Valmont Industries Inc.446,00EUR16:08+2,26+10,00448,00278,001.338,00
Vetropack I20,95EUR22:12-1,64-0,3538,0520,50
Vidrala S.A.75,60EUR20:46-1,97-1,5096,0070,807.560,00
Villeroy & Boch AG15,95EUR21:44-3,11-0,5019,7515,50361.347,25
Viscofan S.A.58,80EUR17:23-0,51-0,3064,2048,5055.801,20
Vossloh67,60EUR20:55-3,91-2,7595,0065,80274.253,20