120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,85EUR | 21:29 | +0,37 | +0,50 | 149,60 | 120,30 | 116.596,20 | |
| Adval Tech N | 44,00EUR | 16:57 | +3,29 | +1,40 | 51,50 | 33,60 | ||
| AGC Inc. | 34,40EUR | 14:46 | +1,16 | +0,40 | 45,40 | 24,60 | 172,00 | |
| Albany International Corporation | 62,50EUR | 22:57 | +1,63 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,45EUR | 21:40 | +0,50 | +0,21 | 72,98 | 24,13 | 34.724,10 | |
| Alstom S.A. | 15,66EUR | 21:07 | -0,42 | -0,07 | 30,19 | 14,95 | 70.783,20 | |
| Asahi Kasei Corp. | 9,892EUR | 15:34 | -0,16 | -0,016 | 10,355 | 5,860 | 39,57 | |
| Bannerman Energy Ltd. | 2,002EUR | 21:04 | +5,24 | +0,098 | 3,005 | 1,282 | 40.446,41 | |
| BayWa AG | 10,50EUR | 18:49 | -14,55 | -1,60 | 23,90 | 8,00 | 2.719,50 | |
| BayWa | 2,655EUR | 21:42 | +0,76 | +0,020 | 11,880 | 2,205 | 20.151,45 | |
| BELIMO Holding AG | 859,50EUR | 14:05 | +2,93 | +25,00 | 1.070,00 | 673,00 | 17.190,00 | |
| Bio-Gate AG | 0,6250EUR | 11:39 | 1,0900 | 0,5000 | 16,25 | |||
| Borussia Dortmund | 3,035EUR | 21:49 | +1,01 | +0,030 | 3,980 | 2,860 | 54.620,90 | |
| Bridgestone Corp. | 19,52EUR | 19:28 | +0,76 | +0,15 | 21,02 | 17,24 | 4.938,56 | |
| Brüder Mannesmann AG | 0,9600EUR | 09:21 | 1,4600 | 0,8450 | ||||
| BUZZI S.p.A. | 43,59EUR | 19:16 | -0,87 | -0,38 | 54,75 | 39,40 | 16.433,43 | |
| Cameco Corp. | 84,10EUR | 21:43 | +1,06 | +0,88 | 114,04 | 59,17 | 211.511,50 | |
| Camtek Ltd. | 128,45EUR | 18:53 | +3,58 | +4,35 | 183,60 | 64,50 | 35.966,00 | |
| Cemex S.A.B. de C.V. | 1,060EUR | 21:59 | +1,92 | +0,020 | 1,130 | 0,590 | ||
| China Merchants Port Hldgs Co. | 1,434EUR | 13:27 | -1,98 | -0,029 | 1,953 | 1,399 | 28,68 | |
| Compagnie de Saint-Gobain S.A. | 74,56EUR | 20:06 | -1,56 | -1,18 | 104,45 | 65,90 | 185.356,16 | |
| Compass Minerals Intl Inc. | 25,40EUR | 22:25 | 29,60 | 14,80 | ||||
| Continental | 71,74EUR | 21:39 | +1,18 | +0,84 | 77,28 | 52,00 | 644.655,64 | |
| Corning Inc. | 169,00EUR | 21:50 | +3,98 | +6,44 | 238,30 | 43,73 | 1.226.095,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5530EUR | 10:49 | -0,48 | -0,0025 | 0,7095 | 0,5005 | 1.106,00 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 22:25 | +1,19 | +0,20 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 139,85EUR | 21:29 | +0,69 | +0,95 | 146,85 | 95,96 | 110.201,80 | |
| Daldrup & Söhne AG | 24,20EUR | 20:49 | +0,42 | +0,10 | 30,50 | 11,15 | 37.195,40 | |
| Denka Co., Ltd. | 23,00EUR | 22:25 | -0,93 | -0,20 | 24,60 | 11,90 | ||
| dormakaba Holding AG | 60,00EUR | 22:25 | -0,86 | -0,50 | 84,40 | 51,92 | ||
| Dyno Nobel Ltd. | 2,360EUR | 22:25 | +1,77 | +0,040 | 2,400 | 1,565 | ||
| Dätwyler Holding AG | 163,40EUR | 22:19 | +2,90 | +4,60 | 187,80 | 124,00 | ||
| Eagle Materials Inc. | 193,00EUR | 22:25 | +1,14 | +2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 32,23EUR | 18:36 | +1,25 | +0,39 | 36,89 | 15,85 | 1.095,82 | |
| Egide | 0,9980EUR | 22:43 | +2,25 | +0,0220 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 47,94EUR | 21:05 | -0,89 | -0,43 | 50,51 | 37,23 | 180.427,34 | |
| ESCO Technologies Inc. | 292,00EUR | 22:25 | -1,39 | -4,00 | 314,00 | 160,00 | ||
| Flowserve Corp. | 65,02EUR | 22:25 | +1,00 | +0,60 | 79,50 | 42,40 | ||
| Forbo Holding AG | 780,00EUR | 22:19 | +1,30 | +10,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,80EUR | 21:37 | -0,61 | -0,20 | 37,25 | 27,55 | 68.978,40 | |
| Fuchs | 38,92EUR | 21:25 | -0,71 | -0,28 | 49,18 | 31,82 | 117.771,92 | |
| Fujikura Ltd. | 27,61EUR | 21:56 | +4,76 | +1,25 | 45,00 | 7,18 | 346.387,54 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:59 | +3,80 | +0,70 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 6,000EUR | 22:25 | +4,17 | +0,250 | 1.500,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,994EUR | 22:25 | +2,17 | +0,122 | 9,820 | 4,735 | ||
| GrainCorp Ltd. | 2,918EUR | 09:07 | +1,96 | +0,056 | 5,148 | 2,884 | 96,29 | |
| Holcim Ltd. | 78,96EUR | 21:54 | -1,10 | -0,88 | 90,00 | 66,80 | 159.657,12 | |
| HomeToGo SE | 1,040EUR | 21:45 | +3,87 | +0,038 | 1,980 | 0,930 | 56.585,36 | |
| Hoya Corp. | 133,15EUR | 19:59 | +3,26 | +4,20 | 161,95 | 101,65 | 29.958,75 | |
| Huhtamäki Oyj | 26,00EUR | 12:30 | -1,14 | -0,30 | 32,20 | 25,92 | 1.300,00 | |
| IHI Corp. | 15,00EUR | 10:48 | -2,43 | -0,38 | 26,00 | 11,57 | 4.590,00 | |
| Illinois Tool Works Inc. | 232,80EUR | 20:56 | +0,13 | +0,30 | 254,90 | 207,00 | 113.606,40 | |
| Indocement Tunggal Prakarsa,PT | 0,1850EUR | 21:59 | -1,07 | -0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,915EUR | 15:59 | +4,34 | +0,285 | 8,555 | 5,295 | 2.005,35 | |
| Ingredion Inc. | 85,95EUR | 22:25 | -0,47 | -0,40 | 117,65 | 82,90 | ||
| James Hardie Industries PLC | 22,80EUR | 22:25 | +0,95 | +0,20 | 25,20 | 14,40 | ||
| Johnson Contr. | 122,85EUR | 21:26 | +0,08 | +0,10 | 131,10 | 87,58 | 27.027,00 | |
| Jost Werke | 54,00EUR | 21:14 | +1,14 | +0,60 | 67,60 | 47,20 | 54.378,00 | |
| Juventus Football Club S.p.A. | 2,066EUR | 19:05 | +0,20 | +0,004 | 3,098 | 1,906 | 35,12 | |
| K+S | 13,16EUR | 21:52 | -1,13 | -0,15 | 18,65 | 10,42 | 552.654,20 | |
| Kemira Oy | 16,36EUR | 19:20 | 21,46 | 16,21 | 32,72 | |||
| Kennametal Inc. | 28,80EUR | 22:25 | 36,40 | 15,90 | ||||
| Knorr-Bremse | 102,10EUR | 21:53 | +0,89 | +0,90 | 115,80 | 77,50 | 71.367,90 | |
| Kopin Corp. | 3,608EUR | 17:30 | +4,07 | +0,138 | 5,622 | 1,415 | 6.855,20 | |
| Kuraray Co. Ltd. | 9,250EUR | 22:25 | 11,000 | 8,350 | ||||
| Lampetia AG | 0,1400EUR | 08:08 | +0,91 | +0,0010 | 0,2440 | 0,0300 | 140,00 | |
| Leggett & Platt Inc. | 9,778EUR | 22:25 | +0,29 | +0,028 | 10,995 | 6,946 | ||
| Lilium N.V. | 0,0020EUR | 22:50 | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 214,00EUR | 12:48 | 252,00 | 186,00 | 5.350,00 | |||
| Linde | 460,40EUR | 21:49 | -0,56 | -2,60 | 479,80 | 332,40 | 1.870.144,80 | |
| Lynas Rare Earths Ltd. | 10,16EUR | 21:58 | -0,55 | -0,06 | 13,80 | 4,62 | 204.845,92 | |
| M+S Hidravlik AD BW 1 | 5,050EUR | 22:56 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | +1,96 | +0,0100 | ||||
| Mersen S.A. | 39,36EUR | 17:26 | +3,14 | +1,18 | 45,06 | 20,50 | 40.422,72 | |
| Minebea Mitsumi Inc. | 23,20EUR | 09:10 | +2,61 | +0,60 | 29,00 | 12,60 | 139,20 | |
| Mineral Resources Ltd. | 35,29EUR | 09:16 | +2,33 | +0,81 | 46,24 | 13,67 | 494,06 | |
| Mitsubishi Heavy Ind. Ltd. | 20,60EUR | 19:07 | -1,60 | -0,34 | 28,71 | 18,26 | 93.707,25 | |
| Mitsubishi Materials Corp. | 21,80EUR | 16:07 | -6,14 | -1,40 | 33,80 | 13,30 | 3.139,20 | |
| Moog Inc. | 359,80EUR | 21:25 | +0,62 | +2,20 | 380,00 | 154,60 | 21.228,20 | |
| Morgan Advanced Materials PLC | 2,460EUR | 21:56 | +3,36 | +0,080 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,93EUR | 18:46 | +0,56 | +0,12 | 26,04 | 19,70 | 8.070,24 | |
| Nexans S.A. | 132,80EUR | 21:54 | +0,76 | +1,00 | 168,90 | 108,20 | 80.344,00 | |
| NGK Corp. | 39,00EUR | 19:34 | +3,80 | +1,40 | 43,80 | 10,40 | 624,00 | |
| Nippon Sharyo Ltd | 18,50EUR | 08:09 | +0,56 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,560EUR | 22:25 | +0,78 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,180EUR | 22:25 | -0,95 | -0,020 | 3,200 | 1,390 | ||
| Nutrien Ltd | 56,82EUR | 21:48 | -3,23 | -1,88 | 75,80 | 46,30 | 40.967,22 | |
| Obducat AB | 0,0490EUR | 18:02 | +19,51 | +0,0080 | 367,50 | |||
| OC Oerlikon Corporation AG | 4,715EUR | 21:07 | +0,53 | +0,025 | 5,040 | 2,816 | 56.476,27 | |
| Oki Electric Industry Co. Ltd. | 18,90EUR | 21:59 | +1,07 | +0,20 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,592EUR | 20:30 | +0,28 | +0,026 | 11,845 | 7,002 | 38,37 | |
| Parker-Hannifin Corp. | 833,40EUR | 21:30 | +1,03 | +8,40 | 883,00 | 594,00 | 427.534,20 | |
| Pilkington Dtld. | 242,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,00EUR | 19:25 | +1,53 | +0,18 | 16,84 | 10,50 | 12,00 | |
| RHI Magnesita N.V. | 31,30EUR | 22:19 | +0,32 | +0,10 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 307,70EUR | 16:07 | +0,29 | +0,90 | 490,00 | 261,50 | 56.616,80 | |
| Sandvik AB | 35,13EUR | 20:05 | +1,33 | +0,46 | 38,29 | 20,04 | 47.425,50 | |
| Select Harvest Ltd. | 2,300EUR | 21:59 | +0,88 | +0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,025EUR | 21:27 | +0,38 | +0,015 | 5,660 | 2,565 | 229.042,63 | |
| Sigma Lithium Corp. | 10,01EUR | 15:02 | +2,39 | +0,24 | 500,25 | |||
| Snap-on Inc. | 348,80EUR | 13:35 | -0,29 | -1,00 | 364,20 | 268,00 | 5.929,60 | |
| SpielVGG Unterhaching KGaA | 0,8750EUR | 21:03 | +0,81 | +0,0070 | 3,7000 | 0,5000 | 5.793,38 | |
| Stanley Black & Decker Inc. | 77,00EUR | 17:55 | +0,77 | +0,58 | 83,10 | 52,00 | 5.775,00 | |
| Stemmer Imaging | 61,50EUR | 08:16 | +0,81 | +0,50 | 63,00 | 53,80 | ||
| Subaru Corp. | 13,24EUR | 14:43 | -0,48 | -0,07 | 19,80 | 12,36 | 449,99 | |
| Sumco Corp. | 25,21EUR | 21:29 | +1,96 | +0,48 | 29,05 | 6,42 | 85.285,43 | |
| Sumitomo Corp. | 8,444EUR | 19:35 | -0,14 | -0,012 | 10,493 | 5,263 | 7.937,36 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 22:25 | -0,43 | -0,12 | 35,00 | 17,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 22:25 | -1,34 | -0,40 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 21,00EUR | 12:23 | -0,93 | -0,20 | 26,40 | 18,30 | 84,00 | |
| Textron Inc. | 78,96EUR | 09:31 | +0,69 | +0,54 | 88,94 | 65,60 | 1.105,44 | |
| thyssenkrupp | 11,33EUR | 21:44 | -2,17 | -0,25 | 12,47 | 5,56 | 1.398.931,95 | |
| Titan International Inc. | 6,050EUR | 22:55 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 9,150EUR | 22:25 | +0,56 | +0,050 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 28,60EUR | 19:11 | +0,71 | +0,20 | 31,60 | 20,60 | 5.062,20 | |
| Valmont Industries Inc. | 472,00EUR | 22:25 | +0,85 | +4,00 | 515,00 | 284,00 | ||
| Vetropack I | 19,46EUR | 22:19 | -0,51 | -0,10 | 35,00 | 18,98 | ||
| Vidrala S.A. | 89,00EUR | 19:28 | -0,34 | -0,30 | 96,00 | 70,80 | 623,00 | |
| Villeroy & Boch AG | 15,75EUR | 17:41 | -0,64 | -0,10 | 19,75 | 15,50 | 121.353,75 | |
| Viscofan S.A. | 57,00EUR | 16:29 | -1,22 | -0,70 | 64,20 | 48,50 | 29.754,00 |