Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,25EUR04.05.-3,01-3,75149,60120,30248.562,50
Adval Tech N43,40EUR04.05.+14,81+5,6066,0033,60
AGC Inc.30,40EUR04.05.37,6024,60152,00
Albany International Corporation48,40EUR04.05.62,500,10
Alcoa Corp.53,10EUR04.05.-1,74-0,9464,6821,36153.459,00
Alstom S.A.16,77EUR04.05.-2,13-0,3730,1915,00241.051,98
Asahi Kasei Corp.8,416EUR04.05.-0,02-0,00210,3555,6861.060,42
Bannerman Energy Ltd.2,505EUR04.05.-2,26-0,0573,0051,2825.358,20
BayWa AG14,05EUR04.05.+0,79+0,1023,908,004.158,80
BayWa2,930EUR04.05.+3,26+0,09011,8802,210165.952,27
BELIMO Holding AG791,50EUR04.05.+0,97+7,501.050,00673,002.374,50
Bio-Gate AG0,7400EUR04.05.-7,97-0,05501,53000,50001.918,82
Borussia Dortmund3,075EUR04.05.-2,54-0,0804,2102,860280.667,55
Bridgestone Corp.18,03EUR04.05.-1,35-0,2421,0217,243.442,77
Brüder Mannesmann AG0,9500EUR04.05.-5,26-0,05001,55000,8500
BUZZI S.p.A.45,63EUR04.05.-2,24-1,0454,7539,40821,34
Cameco Corp.101,40EUR04.05.-3,45-3,60114,0439,79549.385,20
Camtek Ltd.159,75EUR04.05.-4,40-7,10179,0555,5070.130,25
Cemex S.A.B. de C.V.0,9800EUR04.05.-4,85-0,05001,11000,5050
China Merchants Port Hldgs Co.1,715EUR04.05.+1,40+0,0231,9531,402821,49
Compagnie de Saint-Gobain S.A.74,96EUR04.05.-3,43-2,66104,4565,90184.701,44
Compass Minerals Intl Inc.21,80EUR04.05.-4,42-1,0023,4011,508.109,60
Continental61,00EUR04.05.-5,21-3,3475,4852,002.565.233,00
Corning Inc.136,82EUR04.05.-1,96-2,74152,7439,30466.419,38
COSCO SHIPPING Ports Ltd.0,5640EUR04.05.-4,52-0,02650,70950,45223.124,56
Dai Nippon Printing Co. Ltd.16,10EUR04.05.-0,62-0,1018,0012,10499,10
Daikin Industries Ltd.122,95EUR04.05.+2,16+2,60125,5095,92121.351,65
Daldrup & Söhne AG23,60EUR04.05.-3,29-0,8030,509,9634.054,80
Denka Co., Ltd.22,60EUR04.05.-0,90-0,2022,6011,002.418,20
dormakaba Holding AG57,00EUR04.05.+0,89+0,501.140,00
Dyno Nobel Ltd.2,040EUR04.05.2,1441,3182.142,00
Dätwyler Holding AG173,20EUR04.05.+0,93+1,60187,80117,20
Eagle Materials Inc.179,00EUR04.05.-2,26-4,00216,00156,00
Ebara Corp.29,00EUR04.05.-1,49-0,4332,6013,111.798,00
Egide1,066EUR04.05.+1,72+0,0181,4450,375
Enbridge Inc.47,02EUR04.05.-0,92-0,4448,3437,23261.337,16
ESCO Technologies Inc.278,00EUR04.05.+1,47+4,00282,00143,00556,00
Flowserve Corp.60,30EUR04.05.-4,03-2,5279,5039,80482,40
Forbo Holding AG782,00EUR04.05.-1,76-14,001.048,00724,00
FUCHS SE32,55EUR04.05.+0,62+0,2037,2527,55524.087,55
Fuchs39,64EUR04.05.-1,75-0,7050,0031,82446.465,32
Fujikura Ltd.32,32EUR04.05.-4,46-1,5034,905,58206.298,56
Furukawa Co. Ltd.22,00EUR04.05.-1,79-0,4037,6012,10
Goodyear Tire & Rubber Co.,The5,990EUR04.05.-2,63-0,15810,5005,3503.054,90
GrainCorp Ltd.3,770EUR04.05.+0,08+0,0035,1483,312218,66
Holcim Ltd.77,44EUR04.05.-2,03-1,60105,7055,18160.688,00
HomeToGo SE1,275EUR04.05.+0,40+0,0051,9801,11013.739,40
Hoya Corp.155,65EUR04.05.-4,47-7,05161,9595,465.136,45
Huhtamäki Oyj27,10EUR04.05.-0,81-0,2234,6426,526.612,40
IHI Corp.15,50EUR04.05.+0,76+0,1226,009,7910.789,39
Illinois Tool Works Inc.215,20EUR04.05.-2,19-4,80254,90207,00193.034,40
Indocement Tunggal Prakarsa,PT0,2240EUR04.05.-1,75-0,00400,37800,1770
Industrie De Nora S.p.A.6,095EUR04.05.-1,62-0,1008,5555,29538.800,77
Ingredion Inc.93,00EUR04.05.-4,01-3,80126,3090,9034.596,00
James Hardie Industries PLC18,60EUR04.05.-2,81-0,5025,2014,40
Johnson Contr.124,30EUR04.05.-0,73-0,90124,7076,8012.181,40
Jost Werke51,50EUR04.05.-1,17-0,6067,6047,2055.156,50
Juventus Football Club S.p.A.2,032EUR04.05.-0,49-0,0103,5681,9592.747,26
K+S16,05EUR04.05.+0,38+0,0618,6510,421.453.439,85
Kemira Oy17,40EUR04.05.-1,65-0,2921,4616,8813.467,60
Kennametal Inc.31,80EUR04.05.-4,88-1,604.770,00
Knorr-Bremse95,90EUR04.05.-3,49-3,45115,8077,50324.142,00
Kopin Corp.3,850EUR04.05.+0,59+0,0224,1581,10061.195,75
Kuraray Co. Ltd.8,950EUR04.05.-0,56-0,05011,5008,35026,85
Lampetia AG0,0765EUR04.05.0,24400,0250
Leggett & Platt Inc.9,138EUR04.05.-2,90-0,26810,9956,94611.778,88
Lilium N.V.0,0026EUR04.05.0,27900,001820,02
Lincoln Electric Holdings Inc.224,00EUR04.05.-0,89-2,00252,00158,00896,00
Linde421,60EUR04.05.-0,99-4,20440,40332,402.990.408,80
Lynas Rare Earths Ltd.11,53EUR04.05.-2,70-0,3213,804,12344.627,40
M+S Hidravlik AD BW 15,000EUR04.05.+5,93+0,2805,2500,0005
MacMahon Holdings Ltd.0,4580EUR04.05.+1,36+0,0060
Mersen S.A.33,56EUR04.05.+3,17+1,0234,4619,389.396,80
Minebea Mitsumi Inc.16,90EUR04.05.19,1011,70405,60
Mineral Resources Ltd.41,28EUR04.05.+4,20+1,6541,3110,612.971,80
Mitsubishi Heavy Ind. Ltd.24,88EUR04.05.-1,78-0,4528,7116,05154.654,08
Mitsubishi Materials Corp.27,80EUR04.05.33,8013,00194,60
Moog Inc.255,80EUR04.05.+2,27+5,80301,60150,303.069,60
Morgan Advanced Materials PLC2,460EUR04.05.-0,81-0,0202,8202,040
Mueller Water Products Inc.23,66EUR04.05.-2,08-0,4926,0419,7023,66
Nexans S.A.159,00EUR04.05.+0,70+1,10160,8095,00209.244,00
NGK Corp.28,40EUR04.05.+3,73+1,0028,4010,407.355,60
Nippon Sharyo Ltd19,60EUR04.05.-3,03-0,6024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR04.05.-2,33-0,0603,7602,220141,48
NTN Corp.2,100EUR04.05.+2,91+0,0602,3401,300552,30
Nutrien Ltd64,98EUR04.05.+0,09+0,0675,8046,30285.327,18
Obducat AB B SK 80,0318EUR04.05.+337,14+0,02365.997,54
OC Oerlikon Corporation AG3,845EUR04.05.+3,76+0,1404,8582,81634.201,28
Oki Electric Industry Co. Ltd.17,40EUR04.05.-4,92-0,9018,905,50
Olympus Corp.8,582EUR04.05.+0,09+0,00812,5607,002360,44
Parker-Hannifin Corp.739,80EUR04.05.-4,27-33,00879,20536,201.051.995,60
Pilkington Dtld.246,00EUR04.05.-3,20-8,00300,00208,002.214,00
Quadient S.A.11,76EUR04.05.17,8610,506.021,12
RHI Magnesita N.V.29,20EUR04.05.-2,99-0,9038,8022,00
Roper Technologies Inc.303,80EUR04.05.+0,50+1,50525,40264,60192.913,00
Sandvik AB34,16EUR04.05.-3,29-1,1637,8018,3368.695,76
Select Harvest Ltd.2,260EUR04.05.-2,59-0,0603,0401,770
SGL Carbon4,340EUR04.05.-1,50-0,0654,8152,565255.612,98
Sigma Lithium Corp.19,05EUR04.05.+2,97+0,56161.520,65
Snap-on Inc.323,80EUR04.05.-2,58-8,40335,00262,705.504,60
SpielVGG Unterhaching KGaA1,080EUR04.05.+0,91+0,0093,7000,50017.190,36
Stanley Black & Decker Inc.64,12EUR04.05.-3,73-2,4878,3051,4425.135,04
Stemmer Imaging60,50EUR04.05.62,0053,40
Subaru Corp.12,99EUR04.05.+2,53+0,3219,8012,7526.044,95
Sumco Corp.14,54EUR04.05.+3,61+0,4914,545,7113.395,02
Sumitomo Corp.36,12EUR04.05.+16,23+5,0337,5521,05119.232,12
Sumitomo Heavy Industries Ltd.28,57EUR04.05.+0,39+0,1135,0016,4085,71
Sumitomo Osaka Cement Co. Ltd.21,00EUR04.05.-1,89-0,4025,2019,80
Taiheiyo Cement Corp.19,40EUR04.05.-0,52-0,1026,4018,3019,40
Textron Inc.78,38EUR04.05.-4,81-3,9288,9461,2453.533,54
thyssenkrupp9,826EUR04.05.-2,73-0,27612,4655,3924.533.962,05
Titan International Inc.6,100EUR04.05.-3,17-0,2009,6005,35067,10
Tokai Carbon Co. Ltd.6,100EUR04.05.+0,83+0,0506,4005,000122,00
Toppan Holdings Inc.28,00EUR04.05.+6,25+1,6031,6020,6056,00
Valmont Industries Inc.428,00EUR04.05.430,00268,00
Vetropack I21,75EUR04.05.38,0520,50
Vidrala S.A.76,90EUR04.05.+0,26+0,2096,0070,80999,70
Villeroy & Boch AG18,00EUR04.05.+1,73+0,3019,7515,5078.480,00
Viscofan S.A.59,60EUR04.05.-0,33-0,2065,1048,506.794,40
Vossloh75,55EUR04.05.-0,53-0,4095,0065,80366.870,80