Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,25EUR21:54-0,47-0,65149,60120,30222.720,75
Adval Tech N47,00EUR10:17+0,43+0,2055,0033,60
AGC Inc.40,40EUR10:17+3,14+1,2045,4024,60202,00
Albany International Corporation60,50EUR22:55+0,83+0,5062,500,10
Alcoa Corp.54,06EUR21:39-0,89-0,4872,9823,91145.907,94
Alstom S.A.16,14EUR21:38+0,44+0,0730,1915,00661.180,03
Asahi Kasei Corp.9,550EUR17:14+2,70+0,25010,3555,686401,10
Bannerman Energy Ltd.2,179EUR18:11+1,88+0,0393,0051,282150,35
BayWa AG11,55EUR21:43-2,22-0,2523,908,0013.998,60
BayWa2,500EUR21:30-0,60-0,01511,8802,210115.022,50
BELIMO Holding AG1.047,00EUR17:31+1,27+13,001.050,00673,0028.269,00
Bio-Gate AG0,6000EUR18:51-12,00-0,07501,09000,50007.668,60
Borussia Dortmund3,025EUR21:423,9802,860104.368,55
Bridgestone Corp.18,90EUR20:08+1,73+0,3221,0217,2437.506,58
Brüder Mannesmann AG0,9000EUR21:551,47000,8500
BUZZI S.p.A.47,71EUR16:50+1,44+0,6754,7539,4018.845,45
Cameco Corp.92,32EUR21:55-1,12-1,04114,0458,84223.599,04
Camtek Ltd.159,30EUR17:47-1,35-2,10183,6063,0014.177,70
Cemex S.A.B. de C.V.1,070EUR21:59-1,83-0,0201,1300,540
China Merchants Port Hldgs Co.1,530EUR07:30-0,95-0,0141,9531,5181.071,00
Compagnie de Saint-Gobain S.A.78,80EUR20:47-0,08-0,06104,4565,9063.434,00
Compass Minerals Intl Inc.27,20EUR16:45+1,50+0,4029,6014,80816,00
Continental71,90EUR21:53-1,26-0,9275,4852,00718.281,00
Corning Inc.152,00EUR21:52-0,10-0,16181,9843,23328.624,00
COSCO SHIPPING Ports Ltd.0,5350EUR08:44-0,96-0,00500,70950,5225220,42
Dai Nippon Printing Co. Ltd.14,10EUR22:25+1,43+0,2018,0012,40
Daikin Industries Ltd.128,45EUR21:54+1,76+2,20139,6595,9239.177,25
Daldrup & Söhne AG22,10EUR20:25+9,55+1,9030,5011,15258.746,80
Denka Co., Ltd.23,00EUR13:47+4,50+1,0024,6011,0092,00
dormakaba Holding AG57,00EUR21:33-0,87-0,5084,4051,9282.023,00
Dyno Nobel Ltd.2,400EUR22:25+1,77+0,0402,4001,460
Dätwyler Holding AG171,20EUR22:20+1,18+2,00187,80121,00
Eagle Materials Inc.173,00EUR22:25-2,14-4,00206,00156,00
Ebara Corp.35,83EUR19:44+6,01+1,9835,8313,5324.901,85
Egide1,070EUR15.06.+2,07+0,0221,4450,375
Enbridge Inc.47,37EUR21:37-1,22-0,5950,5137,23177.258,54
ESCO Technologies Inc.286,00EUR12:17+2,86+8,00298,00157,006.006,00
Flowserve Corp.69,54EUR16:45-1,01-0,7079,5039,8025.938,42
Forbo Holding AG804,00EUR22:20+1,01+8,001.048,00724,00
FUCHS SE32,75EUR20:2637,2527,5548.306,25
Fuchs39,22EUR21:17+0,51+0,2049,1831,82159.115,54
Fujikura Ltd.25,77EUR21:59+2,48+0,6245,006,53732.550,48
Furukawa Co. Ltd.22,20EUR21:54+2,78+0,6037,6012,10
Goodyear Tire & Rubber Co.,The5,428EUR19:12-1,11-0,06010,0104,7351.655,54
GrainCorp Ltd.3,231EUR22:25+0,09+0,0035,1482,898
Holcim Ltd.84,16EUR20:17+2,12+1,74100,5555,1854.367,36
HomeToGo SE1,165EUR17:00+2,24+0,0251,9801,10529.037,63
Hoya Corp.150,85EUR20:34+3,52+5,10161,9595,4653.099,20
Huhtamäki Oyj26,98EUR20:27-1,25-0,3432,2025,922.913,84
IHI Corp.15,90EUR18:21+3,93+0,5926,0011,5736.065,74
Illinois Tool Works Inc.230,00EUR20:05-0,44-1,00254,90207,00128.570,00
Indocement Tunggal Prakarsa,PT0,1760EUR21:59-5,88-0,01100,37200,0640
Industrie De Nora S.p.A.7,515EUR22:25-3,43-0,2558,5555,295
Ingredion Inc.85,25EUR19:52-0,98-0,85120,8585,256.223,25
James Hardie Industries PLC21,40EUR21:27-0,93-0,2025,2014,403.852,00
Johnson Contr.126,55EUR20:02-0,20-0,25129,0587,5840.369,45
Jost Werke55,50EUR15:29+0,55+0,3067,6047,209.768,00
Juventus Football Club S.p.A.2,096EUR20:30-4,27-0,0923,3241,90611.045,92
K+S13,71EUR21:24+2,24+0,3018,6510,42472.364,34
Kemira Oy17,61EUR19:29+1,40+0,2421,4616,494.402,50
Kennametal Inc.31,60EUR22:25+0,64+0,2036,4015,90
Knorr-Bremse103,30EUR21:22115,8077,5053.922,60
Kopin Corp.4,376EUR19:31+1,00+0,0415,6221,2731.492,22
Kuraray Co. Ltd.9,700EUR11:54+2,70+0,25011,1008,350194,00
Lampetia AG0,1200EUR08:00-21,43-0,03000,24400,03001.080,00
Leggett & Platt Inc.9,518EUR19:07+0,17+0,01610,9956,94612.592,31
Lilium N.V.0,0020EUR22:500,26000,0020
Lincoln Electric Holdings Inc.230,00EUR22:25-0,85-2,00252,00177,00
Linde448,60EUR21:59+0,58+2,60454,00332,401.772.418,60
Lynas Rare Earths Ltd.11,30EUR21:57+3,61+0,3913,804,47193.602,53
M+S Hidravlik AD BW 14,760EUR08:025,2500,0005
MacMahon Holdings Ltd.0,5600EUR22:25+0,87+0,0050
Mersen S.A.44,80EUR17:01+1,38+0,6045,0620,0038.080,00
Minebea Mitsumi Inc.25,40EUR15:12+1,63+0,4027,2011,9030.327,60
Mineral Resources Ltd.43,93EUR09:47+1,74+0,7446,2411,206.720,53
Mitsubishi Heavy Ind. Ltd.20,86EUR20:31+3,08+0,6228,7118,26181.021,40
Mitsubishi Materials Corp.26,80EUR18:39+0,78+0,2033,8013,00294,80
Moog Inc.355,20EUR18:13+3,43+11,80355,20151,1010.656,00
Morgan Advanced Materials PLC2,560EUR22:29-1,54-0,0402,8202,040
Mueller Water Products Inc.22,30EUR20:05-1,20-0,2726,0419,70892,00
Nexans S.A.153,10EUR20:57+1,68+2,50168,9095,0024.649,10
NGK Corp.39,00EUR21:12+8,00+2,8039,0010,4012.597,00
Nippon Sharyo Ltd17,30EUR08:15+1,20+0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR22:25+1,61+0,0403,7602,220
NTN Corp.2,420EUR15:543,2001,30031,46
Nutrien Ltd55,96EUR21:42-0,86-0,4875,8046,3071.572,84
Obducat AB0,0610EUR19:37-6,15-0,0040
OC Oerlikon Corporation AG4,250EUR20:47-1,44-0,0604,8582,8167.718,00
Oki Electric Industry Co. Ltd.16,60EUR21:59+2,47+0,4019,508,45
Olympus Corp.8,562EUR11:36-2,27-0,20011,8457,002890,45
OYO Geospace Corp.6,350EUR17:14+0,81+0,050635,00
Parker-Hannifin Corp.820,60EUR21:42+1,76+14,20879,20561,40347.934,40
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,32EUR13:53-3,33-0,4216,8410,501.946,56
RHI Magnesita N.V.33,30EUR22:29-1,77-0,6038,2022,004.995,00
Roper Technologies Inc.291,00EUR09:28-1,24-3,60493,90261,501.164,00
Sandvik AB36,46EUR21:05+1,04+0,3737,8018,73111.640,52
Select Harvest Ltd.2,320EUR09:43+0,86+0,0202,9201,770
SGL Carbon4,965EUR21:28-3,16-0,1605,6602,565242.892,76
Sigma Lithium Corp.13,02EUR18:03+0,98+0,1340.505,22
Snap-on Inc.334,00EUR22:25-1,08-3,60339,80262,70
SpielVGG Unterhaching KGaA0,8870EUR14:00-1,66-0,01503,70000,5000886,11
Stanley Black & Decker Inc.71,72EUR21:39-1,57-1,1478,3052,0041.095,56
Stemmer Imaging61,00EUR08:1662,0053,40
Subaru Corp.14,10EUR11:16+1,93+0,2619,8012,36197,33
Sumco Corp.22,37EUR20:00+0,29+0,0724,585,9911.229,74
Sumitomo Corp.35,56EUR20:47+0,81+0,2841,9721,0516.357,60
Sumitomo Heavy Industries Ltd.29,21EUR12:03+1,35+0,3835,0016,40730,25
Sumitomo Osaka Cement Co. Ltd.33,20EUR10:58+5,81+1,8033,2019,8033,20
Taiheiyo Cement Corp.23,60EUR13:41+2,61+0,6026,4018,301.180,00
Textron Inc.80,38EUR12:02-0,12-0,1088,9465,602.411,40
thyssenkrupp11,04EUR21:49-1,43-0,1612,475,562.924.231,04
Titan International Inc.6,350EUR22:00+1,60+0,1009,6005,350
Tokai Carbon Co. Ltd.9,550EUR09:58+0,52+0,05010,3005,000630,30
Toppan Holdings Inc.23,80EUR20:2131,6020,601.689,80
Valmont Industries Inc.496,00EUR18:19+2,52+12,00496,00278,009.920,00
Vetropack I20,80EUR22:2035,2519,64
Vidrala S.A.79,30EUR20:00+0,51+0,4096,0070,801.189,50
Villeroy & Boch AG15,70EUR18:16-0,95-0,1519,7515,5074.056,90
Viscofan S.A.57,00EUR21:21-2,07-1,2064,2048,5050.901,00