120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,90EUR | 16:23 | -0,12 | -0,15 | 149,60 | 120,30 | 111.145,10 | |
| Adval Tech N | 41,00EUR | 14:39 | 60,00 | 33,60 | ||||
| AGC Inc. | 32,60EUR | 15:37 | -1,20 | -0,40 | 37,60 | 24,60 | 32,60 | |
| Albany International Corporation | 51,50EUR | 16:39 | +0,98 | +0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 56,10EUR | 15:50 | +2,15 | +1,18 | 64,68 | 22,61 | 32.930,70 | |
| Alstom S.A. | 16,86EUR | 16:27 | +0,18 | +0,03 | 30,19 | 15,00 | 456.164,16 | |
| Asahi Kasei Corp. | 9,302EUR | 13:03 | +0,60 | +0,054 | 10,355 | 5,686 | 1.246,47 | |
| Bannerman Energy Ltd. | 2,132EUR | 16:14 | -5,02 | -0,112 | 3,005 | 1,282 | 9.672,88 | |
| BayWa AG | 13,15EUR | 16:05 | 23,90 | 8,00 | 2.327,55 | |||
| BayWa | 2,695EUR | 14:44 | +2,68 | +0,070 | 11,880 | 2,210 | 10.620,99 | |
| BELIMO Holding AG | 821,50EUR | 10:13 | +1,04 | +8,50 | 1.050,00 | 673,00 | 821,50 | |
| Bio-Gate AG | 0,7000EUR | 12:12 | +6,06 | +0,0400 | 1,5300 | 0,5000 | 1.435,00 | |
| Borussia Dortmund | 3,105EUR | 16:23 | +2,32 | +0,070 | 3,980 | 2,860 | 67.887,72 | |
| Bridgestone Corp. | 18,05EUR | 16:26 | -1,76 | -0,32 | 21,02 | 17,24 | 5.162,30 | |
| Brüder Mannesmann AG | 0,9500EUR | 15:48 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 42,98EUR | 15:18 | +2,74 | +1,16 | 54,75 | 39,40 | 23.853,90 | |
| Cameco Corp. | 90,98EUR | 16:36 | +1,60 | +1,42 | 114,04 | 45,15 | 246.009,92 | |
| Camtek Ltd. | 135,20EUR | 15:33 | +4,34 | +5,60 | 183,60 | 55,50 | 51.376,00 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 16:40 | +0,96 | +0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,780EUR | 12:06 | -0,23 | -0,004 | 1,953 | 1,518 | 103,24 | |
| Compagnie de Saint-Gobain S.A. | 74,02EUR | 16:25 | +1,54 | +1,12 | 104,45 | 65,90 | 98.964,74 | |
| Compass Minerals Intl Inc. | 24,80EUR | 15:17 | +2,48 | +0,60 | 27,60 | 14,80 | 1.711,20 | |
| Continental | 66,12EUR | 16:37 | +1,16 | +0,76 | 75,48 | 52,00 | 565.392,12 | |
| Corning Inc. | 156,02EUR | 16:36 | +3,00 | +4,54 | 181,98 | 41,80 | 450.741,78 | |
| COSCO SHIPPING Ports Ltd. | 0,5820EUR | 07:35 | +3,07 | +0,0170 | 0,7095 | 0,4964 | 5.820,00 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 15:18 | -2,65 | -0,40 | 18,00 | 12,40 | 7.459,20 | |
| Daikin Industries Ltd. | 128,90EUR | 12:06 | +1,10 | +1,40 | 139,65 | 95,92 | 10.054,20 | |
| Daldrup & Söhne AG | 22,10EUR | 16:32 | -1,34 | -0,30 | 30,50 | 10,25 | 94.256,50 | |
| Denka Co., Ltd. | 21,00EUR | 13:59 | +0,98 | +0,20 | 24,20 | 11,00 | 441,00 | |
| dormakaba Holding AG | 57,50EUR | 14:25 | +1,77 | +1,00 | 15.007,50 | |||
| Dyno Nobel Ltd. | 2,220EUR | 19.05. | 2,260 | 1,460 | ||||
| Dätwyler Holding AG | 173,60EUR | 16:37 | +2,00 | +3,40 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 173,00EUR | 19.05. | 206,00 | 156,00 | 3.806,00 | |||
| Ebara Corp. | 27,04EUR | 15:45 | -1,72 | -0,47 | 32,60 | 13,11 | 8.625,76 | |
| Egide | 1,070EUR | 16:36 | +4,29 | +0,044 | 1,445 | 0,375 | ||
| Enbridge Inc. | 49,29EUR | 15:47 | +0,48 | +0,24 | 49,51 | 37,23 | 153.769,20 | |
| ESCO Technologies Inc. | 254,00EUR | 19.05. | +0,79 | +2,00 | 298,00 | 155,00 | 49.022,00 | |
| Flowserve Corp. | 55,72EUR | 15:43 | +1,34 | +0,74 | 79,50 | 39,80 | 1.950,20 | |
| Forbo Holding AG | 788,00EUR | 16:37 | +1,81 | +14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,05EUR | 16:16 | +2,15 | +0,65 | 37,25 | 27,55 | 148.946,85 | |
| Fuchs | 37,00EUR | 16:16 | +0,66 | +0,24 | 50,00 | 31,82 | 41.403,00 | |
| Fujikura Ltd. | 24,50EUR | 16:35 | -2,80 | -0,70 | 45,00 | 6,02 | 1.640.920,05 | |
| Furukawa Co. Ltd. | 20,40EUR | 16:37 | -1,92 | -0,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 4,830EUR | 16:07 | -0,38 | -0,018 | 10,500 | 4,735 | 13.765,50 | |
| GrainCorp Ltd. | 2,955EUR | 11:53 | -1,27 | -0,038 | 5,148 | 2,898 | 13.297,50 | |
| Holcim Ltd. | 78,46EUR | 16:28 | +2,13 | +1,64 | 103,60 | 55,18 | 76.263,12 | |
| HomeToGo SE | 1,250EUR | 14:27 | +2,05 | +0,025 | 1,980 | 1,110 | 2.467,50 | |
| Hoya Corp. | 145,20EUR | 16:23 | -1,20 | -1,75 | 161,95 | 95,46 | 21.344,40 | |
| Huhtamäki Oyj | 26,82EUR | 14:10 | +0,30 | +0,08 | 34,16 | 26,36 | 455,94 | |
| IHI Corp. | 14,10EUR | 11:18 | +2,65 | +0,36 | 26,00 | 11,57 | 15.608,70 | |
| Illinois Tool Works Inc. | 213,30EUR | 15:33 | +0,19 | +0,40 | 254,90 | 207,00 | 47.139,30 | |
| Indocement Tunggal Prakarsa,PT | 0,2080EUR | 16:22 | +0,97 | +0,0020 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 6,715EUR | 12:57 | +1,57 | +0,105 | 8,555 | 5,295 | 2.699,43 | |
| Ingredion Inc. | 87,40EUR | 09:35 | -0,29 | -0,25 | 125,35 | 86,50 | 349,60 | |
| James Hardie Industries PLC | 16,20EUR | 15:54 | 25,20 | 14,40 | 3.240,00 | |||
| Johnson Contr. | 117,85EUR | 12:06 | +1,89 | +2,20 | 127,55 | 85,35 | 117,85 | |
| Jost Werke | 54,90EUR | 16:14 | +1,28 | +0,70 | 67,60 | 47,20 | 241.834,50 | |
| Juventus Football Club S.p.A. | 1,991EUR | 13:13 | 3,412 | 1,906 | 808,35 | |||
| K+S | 14,52EUR | 16:39 | -2,35 | -0,35 | 18,65 | 10,42 | 414.197,52 | |
| Kemira Oy | 17,57EUR | 15:31 | +1,04 | +0,18 | 21,46 | 16,88 | 5.516,98 | |
| Kennametal Inc. | 30,00EUR | 16:13 | +2,70 | +0,80 | 1.080,00 | |||
| Knorr-Bremse | 102,10EUR | 16:19 | +0,39 | +0,40 | 115,80 | 77,50 | 75.554,00 | |
| Kopin Corp. | 3,890EUR | 16:01 | +8,82 | +0,328 | 5,400 | 1,114 | 11.767,25 | |
| Kuraray Co. Ltd. | 8,750EUR | 19.05. | +0,58 | +0,050 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0900EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,058EUR | 19.05. | +1,46 | +0,116 | 10,995 | 6,946 | 8.863,80 | |
| Lilium N.V. | 0,0020EUR | 16:34 | 0,2790 | 0,0010 | 0,80 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 19.05. | +1,85 | +4,00 | 252,00 | 164,00 | 222,00 | |
| Linde | 438,40EUR | 16:35 | +0,55 | +2,40 | 442,80 | 332,40 | 1.964.908,80 | |
| Lynas Rare Earths Ltd. | 11,38EUR | 16:24 | +3,31 | +0,36 | 13,80 | 4,25 | 189.522,52 | |
| M+S Hidravlik AD BW 1 | 4,900EUR | 08:01 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5250EUR | 19.05. | -0,97 | -0,0050 | 1.790,25 | |||
| Mersen S.A. | 37,76EUR | 14:54 | +6,03 | +2,14 | 38,10 | 19,76 | 12.611,84 | |
| Minebea Mitsumi Inc. | 21,00EUR | 19.05. | -1,92 | -0,40 | 21,80 | 11,70 | ||
| Mineral Resources Ltd. | 41,58EUR | 15:26 | +4,24 | +1,68 | 44,15 | 10,61 | 706,78 | |
| Mitsubishi Heavy Ind. Ltd. | 21,98EUR | 16:23 | -0,84 | -0,19 | 28,71 | 17,76 | 54.642,28 | |
| Mitsubishi Materials Corp. | 26,60EUR | 15:55 | -2,26 | -0,60 | 33,80 | 13,00 | 2.527,00 | |
| Moog Inc. | 263,80EUR | 09:39 | +2,84 | +7,40 | 301,60 | 150,30 | 2.638,00 | |
| Morgan Advanced Materials PLC | 2,500EUR | 16:39 | +1,63 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,82EUR | 19.05. | +0,84 | +0,18 | 26,04 | 19,70 | 21,82 | |
| Nexans S.A. | 156,70EUR | 16:07 | +2,41 | +3,70 | 168,90 | 95,00 | 26.639,00 | |
| NGK Corp. | 29,00EUR | 10:31 | 32,20 | 10,40 | 12.180,00 | |||
| Nippon Sharyo Ltd | 17,80EUR | 09:15 | -3,35 | -0,60 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,640EUR | 14:39 | +2,36 | +0,060 | 3,760 | 2,220 | 26,40 | |
| NTN Corp. | 2,020EUR | 19.05. | +2,94 | +0,060 | 3,200 | 1,300 | 4.379,36 | |
| Nutrien Ltd | 60,06EUR | 16:35 | -1,96 | -1,20 | 75,80 | 46,30 | 235.975,74 | |
| Obducat AB | 0,0334EUR | 16:39 | -3,47 | -0,0012 | 9.744,85 | |||
| OC Oerlikon Corporation AG | 3,880EUR | 16:16 | +2,51 | +0,095 | 4,858 | 2,816 | 6.720,16 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 16:38 | -3,07 | -0,50 | 19,00 | 7,55 | 2.212,00 | |
| Olympus Corp. | 10,23EUR | 11:04 | +0,94 | +0,10 | 11,85 | 7,00 | 5.831,10 | |
| Parker-Hannifin Corp. | 731,60EUR | 16:09 | +0,68 | +5,00 | 879,20 | 561,40 | 183.631,60 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,80EUR | 11:14 | +0,51 | +0,06 | 17,16 | 10,50 | 2.112,20 | |
| RHI Magnesita N.V. | 31,40EUR | 16:31 | +2,28 | +0,70 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 276,70EUR | 16:30 | -2,23 | -6,30 | 507,40 | 261,50 | 115.107,20 | |
| Sandvik AB | 33,62EUR | 15:39 | +3,78 | +1,24 | 37,80 | 18,67 | 21.987,48 | |
| Select Harvest Ltd. | 2,120EUR | 15:05 | -0,93 | -0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,545EUR | 16:36 | +2,61 | +0,115 | 4,885 | 2,565 | 225.486,54 | |
| Sigma Lithium Corp. | 12,95EUR | 16:28 | +0,27 | +0,04 | 77.143,15 | |||
| Snap-on Inc. | 310,00EUR | 15:31 | +0,39 | +1,20 | 335,00 | 262,70 | 2.790,00 | |
| SpielVGG Unterhaching KGaA | 1,058EUR | 14:33 | +5,15 | +0,049 | 3,700 | 0,500 | 2.455,62 | |
| Stanley Black & Decker Inc. | 62,90EUR | 15:35 | -0,50 | -0,32 | 78,30 | 52,00 | 17.171,70 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,57EUR | 14:38 | -0,11 | -0,02 | 19,80 | 12,36 | 963,12 | |
| Sumco Corp. | 16,72EUR | 15:02 | +6,48 | +1,00 | 21,00 | 5,71 | 11.968,66 | |
| Sumitomo Corp. | 38,99EUR | 16:29 | -0,77 | -0,30 | 41,97 | 21,05 | 39.574,85 | |
| Sumitomo Heavy Industries Ltd. | 26,83EUR | 07:30 | -2,48 | -0,70 | 35,00 | 16,40 | 939,05 | |
| Sumitomo Osaka Cement Co. Ltd. | 25,80EUR | 19.05. | +0,78 | +0,20 | 28,20 | 19,80 | 928,80 | |
| Taiheiyo Cement Corp. | 19,40EUR | 19.05. | +2,86 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 76,40EUR | 15:35 | +1,51 | +1,14 | 88,94 | 63,00 | 20.322,40 | |
| thyssenkrupp | 10,79EUR | 16:37 | +3,57 | +0,37 | 12,47 | 5,56 | 1.880.084,34 | |
| Titan International Inc. | 6,050EUR | 16:31 | +3,42 | +0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,550EUR | 10:24 | +1,81 | +0,150 | 8,800 | 5,000 | 25,65 | |
| Toppan Holdings Inc. | 23,60EUR | 19.05. | +1,69 | +0,40 | 31,60 | 20,60 | 4.979,60 | |
| Valmont Industries Inc. | 428,00EUR | 16:00 | +2,38 | +10,00 | 448,00 | 278,00 | 12.840,00 | |
| Vetropack I | 21,30EUR | 16:37 | -0,23 | -0,05 | 38,05 | 20,50 | ||
| Vidrala S.A. | 75,90EUR | 16:22 | +0,27 | +0,20 | 96,00 | 70,80 | 1.290,30 | |
| Villeroy & Boch AG | 16,05EUR | 16:26 | +1,26 | +0,20 | 19,75 | 15,50 | 70.234,80 | |
| Viscofan S.A. | 58,60EUR | 11:59 | +0,17 | +0,10 | 64,70 | 48,50 | 29.944,60 | |
| Vossloh | 69,90EUR | 16:36 | +4,49 | +3,00 | 95,00 | 65,80 | 119.389,20 |