Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,08EUR04.03.+1,34+1,82149,60102,46150.092,96
Adval Tech N38,20EUR04.03.70,0033,60
AGC Inc.34,80EUR04.03.+0,61+0,2037,6024,407.029,60
Albany International Corporation50,00EUR04.03.68,5034,40
Alcoa Corp.53,00EUR04.03.-3,69-2,0258,4219,65437.992,00
Alstom S.A.26,25EUR04.03.-0,34-0,0930,1915,88109.173,75
Asahi Kasei Corp.9,800EUR04.03.+0,54+0,05210,3555,6085.782,00
Bannerman Energy Ltd.2,720EUR04.03.-6,38-0,1803,0050,97461.735,84
BayWa AG16,50EUR04.03.23,908,005.659,50
BayWa2,965EUR04.03.+0,85+0,02511,8802,21076.846,87
BELIMO Holding AG805,00EUR04.03.-0,92-7,5026.565,00
Bio-Gate AG0,5550EUR04.03.-6,72-0,04001,53000,50003.705,18
Borussia Dortmund3,065EUR04.03.+0,16+0,0054,2102,805193.422,96
Bridgestone Corp.19,50EUR04.03.+2,80+0,5421,0216,1914.250,85
Brüder Mannesmann AG0,9500EUR04.03.1,55000,9300
BUZZI S.p.A.46,64EUR04.03.+1,21+0,5655,0037,202.798,40
Cameco Corp.103,62EUR04.03.+1,90+1,92114,0431,001.169.248,08
Camtek Ltd.140,00EUR04.03.+2,94+4,00151,0042,80
Cemex S.A.B. de C.V.1,000EUR04.03.+4,17+0,0401,1100,402
China Merchants Port Hldgs Co.1,879EUR04.03.-2,61-0,0481,9281,329
Compagnie de Saint-Gobain S.A.77,78EUR04.03.-1,87-1,48108,0074,00595.328,12
Compass Minerals Intl Inc.21,60EUR04.03.-0,94-0,2022,007,85
Continental67,46EUR04.03.-1,33-0,9075,4842,392.002.415,18
Corning Inc.124,96EUR04.03.-1,93-2,44138,7832,00527.081,28
COSCO SHIPPING Ports Ltd.0,6800EUR04.03.-1,75-0,01150,69650,4452
Dai Nippon Printing Co. Ltd.18,00EUR04.03.+4,27+0,7018,0011,40
Daikin Industries Ltd.106,75EUR04.03.+3,68+3,75119,8594,0269.280,75
Daldrup & Söhne AG28,90EUR04.03.+3,33+0,9030,507,94198.369,60
Denka Co., Ltd.18,50EUR04.03.+3,37+0,6018,8011,003.219,00
dormakaba Holding AG60,87EUR04.03.+1,16+0,71
Dyno Nobel Ltd.2,144EUR04.03.-3,35-0,0712,1441,100
Dätwyler Holding AG172,40EUR04.03.-0,35-0,60187,80111,40
Eagle Materials Inc.186,00EUR04.03.-1,65-3,00216,00168,00
Ebara Corp.28,42EUR04.03.-2,85-0,8232,6011,3710.913,28
Egide1,155EUR04.03.-8,33-0,1051,4450,370
Enbridge Inc.46,45EUR04.03.-0,55-0,2647,8635,00155.328,80
ESCO Technologies Inc.242,00EUR04.03.+0,85+2,00244,00122,0091.960,00
Flowserve Corp.71,00EUR04.03.-0,70-0,5079,5035,2013.348,00
Forbo Holding AG890,00EUR04.03.+1,71+15,001.048,00720,00
FUCHS SE30,20EUR04.03.-0,33-0,1038,0528,45206.779,40
Fuchs37,14EUR04.03.+2,38+0,8651,1035,42149.674,20
Fujikura Ltd.150,00EUR04.03.+3,57+5,00157,0022,00547.800,00
Furukawa Co. Ltd.29,60EUR04.03.+5,71+1,6037,6010,30
Goodyear Tire & Rubber Co.,The6,866EUR04.03.+0,80+0,05410,5005,67662.350,15
GrainCorp Ltd.3,743EUR04.03.+1,44+0,0535,1483,312
Holcim Ltd.75,14EUR04.03.-0,16-0,12372.318,70
HomeToGo SE1,380EUR04.03.+1,09+0,0151,9801,25514.766,00
Hoya Corp.151,95EUR04.03.+0,30+0,45158,9590,7421.728,85
Huhtamäki Oyj30,22EUR04.03.+0,07+0,0236,5227,822.508,26
IHI Corp.23,00EUR04.03.+2,78+0,6026,007,5723.000,00
Illinois Tool Works Inc.247,60EUR04.03.+0,20+0,50255,90195,7560.662,00
Indocement Tunggal Prakarsa,PT0,2680EUR04.03.-0,74-0,00200,37800,1730
Industrie De Nora S.p.A.6,545EUR04.03.+2,07+0,13510,3905,6801.767,15
Ingredion Inc.98,40EUR04.03.-1,38-1,36128,2590,90
James Hardie Industries PLC19,50EUR04.03.-2,58-0,5030,4014,40
Johnson Contr.120,44EUR04.03.+0,17+0,20124,0859,0013.971,04
Jost Werke64,90EUR04.03.+3,54+2,2067,6042,0072.688,00
Juventus Football Club S.p.A.2,276EUR04.03.-0,27-0,0063,5682,1722.854,10
K+S15,05EUR04.03.-1,12-0,1717,0110,42744.749,25
Kemira Oy19,46EUR04.03.+0,97+0,1922,4016,95
Kennametal Inc.36,00EUR04.03.+4,07+1,408.064,00
Knorr-Bremse106,30EUR04.03.+0,67+0,70115,8068,50297.852,60
Kopin Corp.1,985EUR04.03.+2,03+0,0393,6980,63718.490,28
Kuraray Co. Ltd.9,350EUR04.03.+2,73+0,25012,2008,350
Lampetia AG0,0940EUR04.03.0,24400,0250
Leggett & Platt Inc.9,626EUR04.03.-0,64-0,06210,9955,718
Lilium N.V.0,0040EUR04.03.0,27900,00186,00
Lincoln Electric Holdings Inc.240,00EUR04.03.+0,84+2,00252,00150,00
Linde429,40EUR04.03.-0,79-3,40437,40332,403.298.650,80
Lynas Rare Earths Ltd.11,50EUR04.03.+3,27+0,3613,803,86856.906,27
M+S Hidravlik AD BW 14,960EUR04.03.+3,33+0,1605,2500,0005
Macmahon Hldgs Ltd0,4200EUR04.03.+1,44+0,0060
Mersen S.A.25,65EUR04.03.+0,20+0,0528,1517,3814.184,45
Minebea Mitsumi Inc.16,60EUR04.03.+1,85+0,3019,1011,404.150,00
Mineral Resources Ltd.33,94EUR04.03.+3,92+1,2837,277,7821.076,74
Mitsubishi Heavy Ind. Ltd.27,00EUR04.03.+0,76+0,2028,7112,011.130.091,69
Mitsubishi Materials Corp.30,40EUR04.03.+1,35+0,4033,4012,6043.867,20
Moog Inc.292,40EUR04.03.-0,21-0,60301,60131,00
Morgan Advanced Materials PLC2,340EUR04.03.+2,63+0,0602,8201,970
Mueller Water Products Inc.24,80EUR04.03.26,2019,00
Nexans S.A.125,00EUR04.03.+6,30+7,40144,4075,1586.125,00
NGK Insulators Ltd.23,60EUR04.03.+1,75+0,4025,209,8516.284,00
Nippon Sharyo Ltd20,60EUR04.03.-5,66-1,2024,2010,80
Nippon Sheet Glass Co. Ltd.3,180EUR04.03.-5,30-0,1603,7602,020
NTN Corp.2,260EUR04.03.2,3401,250
Nutrien Ltd63,02EUR04.03.-1,35-0,8667,4840,21207.461,84
Obducat AB B SK 80,0040EUR04.03.+25,00+0,00080,04
OC Oerlikon Corporation AG4,364EUR04.03.-2,65-0,11838.097,72
Oki Electric Industry Co. Ltd.16,60EUR04.03.+3,75+0,6018,904,60
Olympus Corp.7,672EUR04.03.+0,94+0,07212,7357,46044.873,53
Parker-Hannifin Corp.849,80EUR04.03.-0,28-2,40879,20438,90364.564,20
Pilkington Dtld.256,00EUR04.03.300,00208,00
Quadient S.A.12,80EUR04.03.+3,44+0,4417,8612,4815.104,00
RHI Magnesita N.V.31,10EUR04.03.-1,27-0,4045,9022,001.928,20
Roper Technologies Inc.312,00EUR04.03.+1,11+3,40551,20264,6075.816,00
Sandvik AB35,69EUR04.03.+0,34+0,1237,8015,3279.338,87
Select Harvest Ltd.2,200EUR04.03.+0,92+0,0203,0401,770
SGL Carbon3,945EUR04.03.+0,78+0,0304,8152,565225.224,00
Sigma Lithium Corp.11,30EUR04.03.+2,78+0,3048.567,40
Snap-on Inc.328,50EUR04.03.-0,30-1,00330,90253,404.927,50
SpielVGG Unterhaching KGaA0,9650EUR04.03.+1,05+0,01003,70000,500013.144,27
Stanley Black & Decker Inc.69,02EUR04.03.-2,48-1,7482,8248,8619.739,72
Stemmer Imaging60,00EUR04.03.62,0051,00
Subaru Corp.14,80EUR04.03.+2,07+0,3019,8014,204.336,40
Sumco Corp.9,154EUR04.03.+1,93+0,17010,0804,70733.769,11
Sumitomo Corp.33,77EUR04.03.+0,48+0,1637,5517,40219.133,53
Sumitomo Heavy Industries Ltd.30,00EUR04.03.-2,53-0,8035,0016,402.100,00
Sumitomo Osaka Cement Co. Ltd.24,80EUR04.03.-0,84-0,2025,2020,40
Taiheiyo Cement Corp.21,40EUR04.03.-1,85-0,4026,4019,703.595,20
Textron Inc.85,40EUR04.03.+0,57+0,4888,9453,06512,40
thyssenkrupp9,888EUR04.03.+2,38+0,22812,4654,2772.780.357,28
Titan International Inc.7,900EUR04.03.+1,28+0,1009,6005,000158,00
Tokai Carbon Co. Ltd.5,400EUR04.03.-0,91-0,0506,4004,72039.960,00
Toppan Holdings Inc.29,00EUR04.03.-3,40-1,0031,6020,605.046,00
Valmont Industries Inc.384,00EUR04.03.+0,52+2,00410,00226,00768,00
Varta1,211EUR12.03.2025
Vetropack I22,65EUR04.03.38,0520,50453,00
Vidrala S.A.76,40EUR04.03.-0,65-0,5097,5276,3044.388,40
Villeroy & Boch AG18,25EUR04.03.+1,11+0,2019,7515,10175.528,50
Viscofan S.A.59,80EUR04.03.+4,56+2,6070,1048,50291.046,60