120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,85EUR | 16:02 | +0,10 | +0,15 | 162,10 | 120,30 | 217.409,40 | |
| Adval Tech N | 46,20EUR | 16:11 | +16,67 | +6,60 | 49,40 | 33,60 | ||
| AGC Inc. | 31,40EUR | 23.10. | +0,66 | +0,20 | 45,40 | 26,60 | 816,40 | |
| Albany International Corporation | 56,00EUR | 15:57 | +2,75 | +1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 34,34EUR | 16:14 | +1,72 | +0,58 | 72,98 | 30,00 | 373.069,76 | |
| Alstom S.A. | 16,24EUR | 16:00 | +1,37 | +0,22 | 30,19 | 14,47 | 195.610,80 | |
| Asahi Kasei Corp. | 8,930EUR | 07:30 | +2,61 | +0,230 | 10,365 | 6,530 | 1.026,95 | |
| Bannerman Energy Ltd. | 1,870EUR | 23.10. | +3,35 | +0,063 | 3,005 | 1,546 | 9.525,78 | |
| BayWa AG | 7,340EUR | 14:36 | -4,63 | -0,340 | 23,900 | 7,340 | 1.871,70 | |
| BayWa | 2,295EUR | 15:50 | +1,77 | +0,040 | 8,070 | 2,100 | 25.492,86 | |
| BELIMO Holding AG | 837,50EUR | 13:10 | +1,21 | +10,00 | 1.070,00 | 673,00 | 7.537,50 | |
| Bio-Gate AG | 2,220EUR | 12:22 | +4,72 | +0,100 | 4,975 | 2,060 | 222,00 | |
| Borussia Dortmund | 3,095EUR | 16:07 | +2,32 | +0,070 | 3,540 | 2,860 | 118.683,97 | |
| Bridgestone Corp. | 23,26EUR | 16:09 | +1,54 | +0,35 | 23,88 | 17,39 | 6.954,74 | |
| Brüder Mannesmann AG | 0,9200EUR | 23.10. | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 39,19EUR | 15:26 | -0,79 | -0,31 | 54,75 | 36,34 | 20.417,99 | |
| Cameco Corp. | 70,76EUR | 16:06 | +1,03 | +0,72 | 114,04 | 67,69 | 264.925,44 | |
| Camtek Ltd. | 107,50EUR | 23.10. | +3,61 | +3,90 | 183,60 | 80,00 | 1.075,00 | |
| Cemex S.A.B. de C.V. | 0,8650EUR | 16:13 | -2,26 | -0,0200 | 1,1300 | 0,7600 | ||
| China Merchants Port Hldgs Co. | 1,827EUR | 16:01 | +0,88 | +0,016 | 2,026 | 1,399 | 9,14 | |
| Compagnie de Saint-Gobain S.A. | 67,66EUR | 15:51 | +1,41 | +0,94 | 91,40 | 63,62 | 89.446,52 | |
| Compass Minerals Intl Inc. | 18,80EUR | 23.10. | +3,17 | +0,60 | 29,60 | 14,80 | 225,60 | |
| Continental | 67,62EUR | 15:55 | +2,67 | +1,76 | 77,28 | 55,76 | 285.288,78 | |
| Corning Inc. | 113,48EUR | 16:12 | +2,98 | +3,28 | 238,30 | 66,25 | 249.996,44 | |
| COSCO SHIPPING Ports Ltd. | 0,6610EUR | 09:30 | +1,92 | +0,0125 | 0,7360 | 0,5005 | 0,66 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 16:16 | -1,25 | -0,20 | 18,20 | 13,40 | 4.862,20 | |
| Daikin Industries Ltd. | 121,80EUR | 16:01 | +1,80 | +2,15 | 146,85 | 95,96 | 39.706,80 | |
| Daldrup & Söhne AG | 24,40EUR | 16:08 | +2,54 | +0,60 | 30,50 | 15,05 | 14.127,60 | |
| Denka Co., Ltd. | 17,20EUR | 23.10. | -0,60 | -0,10 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 73,50EUR | 14:58 | +0,41 | +0,30 | 80,00 | 51,92 | 41.454,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 23.10. | +0,83 | +0,020 | 2,520 | 1,675 | 2.460,00 | |
| Dätwyler Holding AG | 141,80EUR | 16:15 | +5,19 | +7,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 23.10. | +0,65 | +1,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 21,21EUR | 09:30 | -0,28 | -0,06 | 36,89 | 19,15 | 21,21 | |
| Egide | 0,6570EUR | 15:07 | +2,34 | +0,0150 | 1,4450 | 0,3750 | 985,50 | |
| Enbridge Inc. | 42,87EUR | 16:07 | -0,01 | -0,005 | 50,51 | 38,47 | 146.958,36 | |
| ESCO Technologies Inc. | 208,00EUR | 15:22 | +1,94 | +4,00 | 314,00 | 167,00 | 7.488,00 | |
| Flowserve Corp. | 60,88EUR | 23.10. | +2,31 | +1,40 | 79,50 | 45,60 | 60,88 | |
| Forbo Holding AG | 950,00EUR | 16:15 | +3,49 | +32,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 39,05EUR | 15:44 | +1,04 | +0,40 | 39,65 | 27,55 | 141.829,60 | |
| Fuchs | 45,28EUR | 16:08 | +0,76 | +0,34 | 46,30 | 31,82 | 248.949,44 | |
| Fujikura Ltd. | 23,37EUR | 16:11 | +1,99 | +0,46 | 45,00 | 14,17 | 163.122,60 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:54 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| Geospace Technologies Corp. | 4,260EUR | 23.10. | +1,05 | +0,040 | ||||
| Goodyear Tire & Rubber Co.,The | 3,800EUR | 14:32 | +0,13 | +0,005 | 9,060 | 3,656 | 5.004,60 | |
| GrainCorp Ltd. | 4,017EUR | 09:30 | +1,20 | +0,048 | 5,068 | 2,840 | 4,02 | |
| Holcim Ltd. | 72,44EUR | 15:46 | -0,03 | -0,02 | 90,00 | 66,76 | 66.355,04 | |
| HomeToGo SE | 0,7120EUR | 15:18 | +0,85 | +0,0060 | 1,7750 | 0,6520 | 6.087,60 | |
| Hoya Corp. | 148,90EUR | 11:43 | +0,17 | +0,25 | 161,95 | 118,00 | 11.614,20 | |
| Huhtamäki Oyj | 27,16EUR | 16:07 | +1,42 | +0,38 | 32,54 | 25,82 | 2.037,00 | |
| IHI Corp. | 13,79EUR | 14:40 | -0,91 | -0,12 | 26,00 | 12,70 | 41,36 | |
| Illinois Tool Works Inc. | 248,90EUR | 16:07 | +0,98 | +2,40 | 263,00 | 207,00 | 96.324,30 | |
| Indocement Tunggal Prakarsa,PT | 0,2580EUR | 13:41 | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 5,325EUR | 23.10. | +3,03 | +0,160 | 8,555 | 5,285 | 6.177,00 | |
| Ingredion Inc. | 84,80EUR | 09:30 | +0,82 | +0,70 | 102,55 | 82,90 | 678,40 | |
| James Hardie Industries PLC | 23,00EUR | 23.10. | +0,86 | +0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 131,45EUR | 16:09 | +2,54 | +3,25 | 142,55 | 92,47 | 8.807,15 | |
| Jost Werke | 60,20EUR | 14:25 | +2,21 | +1,30 | 67,60 | 48,15 | 19.264,00 | |
| Juventus Football Club S.p.A. | 1,596EUR | 11:52 | +1,35 | +0,021 | 2,980 | 1,567 | 2.298,24 | |
| K+S | 12,71EUR | 16:05 | -1,39 | -0,18 | 18,65 | 10,42 | 1.104.854,88 | |
| Kemira Oy | 14,99EUR | 14:26 | -1,05 | -0,16 | 21,46 | 14,84 | 39.693,52 | |
| Kennametal Inc. | 30,00EUR | 23.10. | +2,29 | +0,60 | 36,40 | 19,00 | ||
| Knorr-Bremse | 97,25EUR | 16:11 | +2,26 | +2,15 | 115,80 | 77,75 | 86.649,75 | |
| Kopin Corp. | 3,073EUR | 12:42 | +3,46 | +0,103 | 5,622 | 1,581 | 33.086,99 | |
| Kuraray Co. Ltd. | 10,20EUR | 23.10. | +1,94 | +0,20 | 10,90 | 8,35 | 20,40 | |
| Lampetia AG | 0,1350EUR | 23.10. | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 23.10. | 0,0108 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 232,00EUR | 08:00 | +2,65 | +6,00 | 252,00 | 186,00 | 232,00 | |
| Linde | 456,00EUR | 16:09 | +0,62 | +2,80 | 479,80 | 332,40 | 1.036.032,00 | |
| Lynas Rare Earths Ltd. | 7,016EUR | 16:00 | +2,55 | +0,173 | 13,398 | 6,668 | 234.902,70 | |
| M+S Hidravlik AD BW 1 | 5,750EUR | 08:02 | -0,87 | -0,050 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 23.10. | -0,85 | -0,0050 | ||||
| Mersen S.A. | 35,24EUR | 07:30 | +3,85 | +1,34 | 45,06 | 20,50 | 1.585,80 | |
| Minebea Mitsumi Inc. | 17,90EUR | 16:04 | +0,57 | +0,10 | 29,00 | 13,80 | 12.368,90 | |
| Mineral Resources Ltd. | 26,59EUR | 23.10. | +2,05 | +0,54 | 46,24 | 23,35 | 1.914,48 | |
| Mitsubishi Heavy Ind. Ltd. | 19,97EUR | 16:04 | -2,24 | -0,46 | 28,71 | 18,40 | 76.369,95 | |
| Mitsubishi Materials Corp. | 24,00EUR | 12:42 | +0,83 | +0,20 | 33,80 | 16,10 | 48,00 | |
| Moog Inc. | 320,40EUR | 16:12 | +4,82 | +14,60 | 392,40 | 165,90 | 29.797,20 | |
| Morgan Advanced Materials PLC | 2,980EUR | 16:02 | +5,67 | +0,160 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 20,00EUR | 23.10. | +1,62 | +0,32 | 26,04 | 18,79 | 5.000,00 | |
| Nexans S.A. | 117,50EUR | 16:03 | +3,44 | +3,90 | 168,90 | 109,80 | 61.100,00 | |
| NGK Corp. | 26,00EUR | 23.10. | +2,34 | +0,60 | 43,80 | 14,50 | 1.404,00 | |
| Nippon Sharyo Ltd | 20,60EUR | 23.10. | +1,98 | +0,40 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,060EUR | 23.10. | +3,55 | +0,070 | 3,200 | 1,740 | 41,20 | |
| Nutrien Ltd | 62,16EUR | 16:04 | +0,52 | +0,32 | 75,80 | 46,30 | 88.018,56 | |
| Obducat AB | 0,0238EUR | 16:00 | -29,17 | -0,0098 | ||||
| OC Oerlikon Corporation AG | 6,150EUR | 16:11 | +4,07 | +0,240 | 6,590 | 2,950 | 137.514,00 | |
| Oki Electric Industry Co. Ltd. | 13,70EUR | 15:59 | -0,72 | -0,10 | 21,00 | 9,05 | ||
| Olympus Corp. | 9,884EUR | 08:00 | +3,16 | +0,307 | 11,895 | 7,002 | 19,77 | |
| Parker-Hannifin Corp. | 804,40EUR | 16:11 | +2,63 | +20,60 | 952,40 | 654,80 | 279.931,20 | |
| Pilkington Dtld. | 224,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 15,16EUR | 10:09 | +1,35 | +0,20 | 16,68 | 10,50 | 10.627,16 | |
| RHI Magnesita N.V. | 30,80EUR | 15:41 | +2,67 | +0,80 | 38,20 | 22,10 | 308,00 | |
| Roper Technologies Inc. | 396,80EUR | 16:11 | +1,72 | +6,70 | 416,60 | 261,50 | 144.832,00 | |
| Sandvik AB | 31,15EUR | 14:30 | +1,57 | +0,49 | 38,29 | 24,69 | 11.525,50 | |
| Select Harvest Ltd. | 2,340EUR | 08:07 | -1,68 | -0,040 | 3,120 | 1,870 | ||
| SGL Carbon | 4,870EUR | 16:03 | -0,10 | -0,005 | 5,790 | 2,565 | 126.084,30 | |
| Sigma Lithium Corp. | 6,800EUR | 14:54 | +1,27 | +0,088 | 20,720 | 4,060 | 16.993,20 | |
| Snap-on Inc. | 318,00EUR | 09:30 | +1,57 | +5,00 | 368,60 | 279,30 | 2.544,00 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 16:04 | -2,52 | -0,0220 | 2,2800 | 0,7000 | 1.752,21 | |
| Stanley Black & Decker Inc. | 88,70EUR | 16:04 | +0,75 | +0,66 | 90,70 | 52,00 | 98.102,20 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 15,31EUR | 23.10. | +1,56 | +0,23 | 19,80 | 12,36 | 275,58 | |
| Sumco Corp. | 13,33EUR | 16:01 | -0,11 | -0,01 | 30,00 | 6,42 | 13.992,30 | |
| Sumitomo Corp. | 9,890EUR | 15:56 | +4,15 | +0,394 | 10,493 | 6,180 | 14.409,73 | |
| Sumitomo Heavy Industries Ltd. | 30,84EUR | 23.10. | +2,23 | +0,67 | 36,18 | 22,20 | 154,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 23.10. | +2,63 | +0,25 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 22,60EUR | 23.10. | +1,72 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 69,70EUR | 15:18 | +2,17 | +1,48 | 88,94 | 64,48 | 24.743,50 | |
| thyssenkrupp | 14,05EUR | 16:13 | +3,88 | +0,53 | 15,86 | 7,10 | 2.193.379,56 | |
| Titan International Inc. | 5,750EUR | 16:13 | -0,86 | -0,050 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 10,60EUR | 13:57 | +0,95 | +0,10 | 13,70 | 5,00 | 2.554,60 | |
| Toppan Holdings Inc. | 12,60EUR | 23.10. | +0,84 | +0,10 | 27,00 | 10,30 | ||
| Valmont Industries Inc. | 386,00EUR | 23.10. | 515,00 | 334,00 | ||||
| Vetropack I | 19,50EUR | 16:11 | +0,52 | +0,10 | 27,40 | 17,78 | ||
| Vidrala S.A. | 90,80EUR | 13:04 | -0,55 | -0,50 | 92,70 | 70,80 | 272,40 | |
| Villeroy & Boch AG | 11,35EUR | 16:00 | 19,75 | 11,30 | 72.424,35 | |||
| Viscofan S.A. | 54,30EUR | 16:00 | -1,63 | -0,90 | 64,20 | 51,00 | 17.376,00 |