120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,15EUR | 18:00 | +1,00 | +1,35 | 149,60 | 120,30 | 97.074,95 | |
| Adval Tech N | 44,00EUR | 16:57 | +3,29 | +1,40 | 51,50 | 33,60 | ||
| AGC Inc. | 34,40EUR | 14:46 | +1,16 | +0,40 | 45,40 | 24,60 | 172,00 | |
| Albany International Corporation | 63,00EUR | 18:01 | +2,44 | +1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,41EUR | 16:50 | +0,69 | +0,29 | 72,98 | 24,13 | 30.026,28 | |
| Alstom S.A. | 15,63EUR | 17:54 | -0,51 | -0,08 | 30,19 | 14,95 | 61.781,25 | |
| Asahi Kasei Corp. | 9,892EUR | 15:34 | -0,24 | -0,024 | 10,355 | 5,860 | 39,57 | |
| Bannerman Energy Ltd. | 1,980EUR | 07:46 | +5,18 | +0,097 | 3,005 | 1,282 | 39.600,00 | |
| BayWa AG | 10,90EUR | 17:28 | -9,82 | -1,08 | 23,90 | 8,00 | 2.801,30 | |
| BayWa | 2,685EUR | 17:33 | +0,95 | +0,025 | 11,880 | 2,205 | 8.694,03 | |
| BELIMO Holding AG | 859,50EUR | 14:05 | +2,99 | +25,50 | 1.070,00 | 673,00 | 17.190,00 | |
| Bio-Gate AG | 0,6250EUR | 11:39 | 1,0900 | 0,5000 | 16,25 | |||
| Borussia Dortmund | 3,035EUR | 17:58 | +1,17 | +0,035 | 3,980 | 2,860 | 54.323,47 | |
| Bridgestone Corp. | 19,36EUR | 15:35 | +0,65 | +0,13 | 21,02 | 17,24 | 4.859,36 | |
| Brüder Mannesmann AG | 0,9600EUR | 09:21 | 1,4600 | 0,8450 | ||||
| BUZZI S.p.A. | 43,32EUR | 14:22 | -0,78 | -0,34 | 54,75 | 39,40 | 16.245,00 | |
| Cameco Corp. | 84,60EUR | 17:43 | +1,60 | +1,32 | 114,04 | 59,17 | 157.356,00 | |
| Camtek Ltd. | 127,90EUR | 17:16 | +4,24 | +5,15 | 183,60 | 64,50 | 33.893,50 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 18:03 | 1,130 | 0,590 | ||||
| China Merchants Port Hldgs Co. | 1,434EUR | 13:27 | -2,05 | -0,030 | 1,953 | 1,399 | 28,68 | |
| Compagnie de Saint-Gobain S.A. | 74,50EUR | 17:34 | -1,59 | -1,20 | 104,45 | 65,90 | 180.960,50 | |
| Compass Minerals Intl Inc. | 25,40EUR | 08.07. | 29,60 | 14,80 | ||||
| Continental | 71,88EUR | 18:03 | +1,24 | +0,88 | 77,28 | 52,00 | 585.606,36 | |
| Corning Inc. | 173,34EUR | 18:02 | +6,84 | +11,06 | 238,30 | 43,73 | 1.147.337,46 | |
| COSCO SHIPPING Ports Ltd. | 0,5530EUR | 10:49 | -0,57 | -0,0030 | 0,7095 | 0,5005 | 1.106,00 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 08.07. | +0,60 | +0,10 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 137,30EUR | 17:58 | -0,47 | -0,65 | 146,85 | 95,96 | 81.556,20 | |
| Daldrup & Söhne AG | 24,20EUR | 17:50 | +0,42 | +0,10 | 30,50 | 11,15 | 37.171,20 | |
| Denka Co., Ltd. | 23,00EUR | 08.07. | -0,93 | -0,20 | 24,60 | 11,90 | ||
| dormakaba Holding AG | 60,00EUR | 08.07. | -0,86 | -0,50 | 84,40 | 51,92 | ||
| Dyno Nobel Ltd. | 2,360EUR | 08.07. | +0,89 | +0,020 | 2,400 | 1,565 | ||
| Dätwyler Holding AG | 163,40EUR | 17:31 | +2,90 | +4,60 | 187,80 | 124,00 | ||
| Eagle Materials Inc. | 193,00EUR | 08.07. | +2,27 | +4,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 32,19EUR | 16:50 | +1,15 | +0,36 | 36,89 | 15,85 | 1.062,27 | |
| Egide | 0,9980EUR | 18:01 | +2,25 | +0,0220 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 47,81EUR | 17:52 | -0,68 | -0,33 | 50,51 | 37,23 | 127.604,89 | |
| ESCO Technologies Inc. | 292,00EUR | 08.07. | 314,00 | 160,00 | 4.380,00 | |||
| Flowserve Corp. | 65,02EUR | 08.07. | +2,36 | +1,42 | 79,50 | 42,40 | ||
| Forbo Holding AG | 778,00EUR | 17:55 | +1,04 | +8,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,00EUR | 17:02 | -0,15 | -0,05 | 37,25 | 27,55 | 59.202,00 | |
| Fuchs | 38,90EUR | 16:00 | -0,97 | -0,38 | 49,18 | 31,82 | 110.281,50 | |
| Fujikura Ltd. | 27,99EUR | 17:57 | +4,78 | +1,26 | 45,00 | 7,18 | 235.493,78 | |
| Furukawa Co. Ltd. | 18,80EUR | 16:59 | +2,17 | +0,40 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 5,650EUR | 08.07. | +3,33 | +0,200 | ||||
| Goodyear Tire & Rubber Co.,The | 5,994EUR | 08.07. | +3,66 | +0,206 | 9,820 | 4,735 | 24.719,26 | |
| GrainCorp Ltd. | 2,918EUR | 09:07 | +1,92 | +0,055 | 5,148 | 2,884 | 96,29 | |
| Holcim Ltd. | 79,02EUR | 17:47 | -1,03 | -0,82 | 90,00 | 66,80 | 154.879,20 | |
| HomeToGo SE | 0,9720EUR | 17:06 | -5,30 | -0,0520 | 1,9800 | 0,9700 | 37.992,56 | |
| Hoya Corp. | 133,40EUR | 15:55 | +3,22 | +4,15 | 161,95 | 101,65 | 28.814,40 | |
| Huhtamäki Oyj | 26,00EUR | 12:30 | -1,06 | -0,28 | 32,20 | 25,92 | 1.300,00 | |
| IHI Corp. | 15,00EUR | 10:48 | -2,57 | -0,40 | 26,00 | 11,57 | 4.590,00 | |
| Illinois Tool Works Inc. | 231,30EUR | 15:42 | +0,73 | +1,70 | 254,90 | 207,00 | 109.404,90 | |
| Indocement Tunggal Prakarsa,PT | 0,1910EUR | 18:01 | +2,14 | +0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,915EUR | 15:59 | +4,42 | +0,290 | 8,555 | 5,295 | 2.005,35 | |
| Ingredion Inc. | 85,95EUR | 08.07. | -1,00 | -0,85 | 117,65 | 82,90 | 1.633,05 | |
| James Hardie Industries PLC | 22,80EUR | 08.07. | +0,95 | +0,20 | 25,20 | 14,40 | ||
| Johnson Contr. | 122,75EUR | 16:17 | +0,29 | +0,35 | 131,10 | 87,58 | 1.227,50 | |
| Jost Werke | 53,60EUR | 17:29 | +1,52 | +0,80 | 67,60 | 47,20 | 53.439,20 | |
| Juventus Football Club S.p.A. | 2,066EUR | 08:00 | +0,29 | +0,006 | 3,098 | 1,906 | 30,99 | |
| K+S | 13,20EUR | 17:25 | -1,35 | -0,18 | 18,65 | 10,42 | 552.829,20 | |
| Kemira Oy | 16,28EUR | 11:25 | +0,06 | +0,01 | 21,46 | 16,21 | 16,28 | |
| Kennametal Inc. | 28,80EUR | 08.07. | +2,08 | +0,60 | 36,40 | 15,90 | 28,80 | |
| Knorr-Bremse | 101,80EUR | 17:30 | +0,39 | +0,40 | 115,80 | 77,50 | 52.528,80 | |
| Kopin Corp. | 3,608EUR | 17:30 | +6,20 | +0,210 | 5,622 | 1,415 | 6.855,20 | |
| Kuraray Co. Ltd. | 9,250EUR | 08.07. | 11,000 | 8,350 | 286,75 | |||
| Lampetia AG | 0,1400EUR | 08:08 | +0,91 | +0,0010 | 0,2440 | 0,0300 | 140,00 | |
| Leggett & Platt Inc. | 9,778EUR | 08.07. | +1,55 | +0,150 | 10,995 | 6,946 | 156,45 | |
| Lilium N.V. | 0,0020EUR | 08.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 214,00EUR | 12:48 | +1,87 | +4,00 | 252,00 | 186,00 | 5.350,00 | |
| Linde | 455,80EUR | 18:00 | -1,30 | -6,00 | 479,80 | 332,40 | 1.629.029,20 | |
| Lynas Rare Earths Ltd. | 10,16EUR | 17:33 | -0,53 | -0,05 | 13,80 | 4,62 | 87.043,90 | |
| M+S Hidravlik AD BW 1 | 5,050EUR | 08.07. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 08.07. | +1,96 | +0,0100 | ||||
| Mersen S.A. | 39,36EUR | 17:26 | +3,25 | +1,22 | 45,06 | 20,50 | 40.422,72 | |
| Minebea Mitsumi Inc. | 23,20EUR | 09:10 | +2,61 | +0,60 | 29,00 | 12,60 | 139,20 | |
| Mineral Resources Ltd. | 35,29EUR | 09:16 | +2,29 | +0,79 | 46,24 | 13,67 | 494,06 | |
| Mitsubishi Heavy Ind. Ltd. | 20,95EUR | 17:27 | -1,72 | -0,36 | 28,71 | 18,26 | 93.163,36 | |
| Mitsubishi Materials Corp. | 21,80EUR | 16:07 | -6,14 | -1,40 | 33,80 | 13,30 | 3.139,20 | |
| Moog Inc. | 360,80EUR | 16:45 | +1,76 | +6,20 | 380,00 | 154,60 | 17.318,40 | |
| Morgan Advanced Materials PLC | 2,460EUR | 17:30 | +3,36 | +0,080 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,10EUR | 08.07. | +1,26 | +0,27 | 26,04 | 19,70 | ||
| Nexans S.A. | 133,10EUR | 17:23 | +0,61 | +0,80 | 168,90 | 108,20 | 77.331,10 | |
| NGK Corp. | 38,40EUR | 08:56 | +3,80 | +1,40 | 43,80 | 10,40 | 537,60 | |
| Nippon Sharyo Ltd | 18,40EUR | 08:09 | +0,56 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,560EUR | 08.07. | +0,78 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,180EUR | 08.07. | -0,95 | -0,020 | 3,200 | 1,390 | 26,16 | |
| Nutrien Ltd | 57,24EUR | 17:43 | -2,06 | -1,20 | 75,80 | 46,30 | 33.599,88 | |
| Obducat AB | 0,0490EUR | 18:02 | +19,51 | +0,0080 | 367,50 | |||
| OC Oerlikon Corporation AG | 4,725EUR | 18:00 | +0,64 | +0,030 | 5,040 | 2,816 | 55.466,77 | |
| Oki Electric Industry Co. Ltd. | 19,20EUR | 16:59 | +2,67 | +0,50 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,420EUR | 12:30 | +0,19 | +0,018 | 11,845 | 7,002 | 28,26 | |
| Parker-Hannifin Corp. | 832,40EUR | 17:26 | +1,88 | +15,40 | 883,00 | 594,00 | 412.870,40 | |
| Pilkington Dtld. | 242,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,82EUR | 08.07. | +1,69 | +0,20 | 16,84 | 10,50 | 15.011,40 | |
| RHI Magnesita N.V. | 31,40EUR | 18:05 | +0,64 | +0,20 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 307,70EUR | 16:07 | -0,10 | -0,30 | 490,00 | 261,50 | 56.616,80 | |
| Sandvik AB | 34,76EUR | 18:06 | +0,87 | +0,30 | 38,29 | 20,04 | 41.572,96 | |
| Select Harvest Ltd. | 2,300EUR | 14:27 | +0,88 | +0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 3,995EUR | 17:56 | +2,04 | +0,080 | 5,660 | 2,565 | 183.198,72 | |
| Sigma Lithium Corp. | 10,01EUR | 15:02 | +3,44 | +0,35 | 500,25 | |||
| Snap-on Inc. | 348,80EUR | 13:35 | +0,34 | +1,20 | 364,20 | 268,00 | 5.929,60 | |
| SpielVGG Unterhaching KGaA | 0,8670EUR | 17:17 | +0,70 | +0,0060 | 3,7000 | 0,5000 | 4.660,99 | |
| Stanley Black & Decker Inc. | 77,00EUR | 17:55 | +2,34 | +1,76 | 83,10 | 52,00 | 5.775,00 | |
| Stemmer Imaging | 61,50EUR | 08:16 | +0,81 | +0,50 | 63,00 | 53,80 | ||
| Subaru Corp. | 13,24EUR | 14:43 | -0,63 | -0,09 | 19,80 | 12,36 | 449,99 | |
| Sumco Corp. | 24,69EUR | 17:32 | +1,92 | +0,47 | 29,05 | 6,42 | 73.872,48 | |
| Sumitomo Corp. | 8,444EUR | 18:01 | -0,26 | -0,022 | 10,493 | 5,263 | 7.599,60 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 08.07. | -0,50 | -0,14 | 35,00 | 17,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 08.07. | -1,34 | -0,40 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 21,00EUR | 12:23 | -0,93 | -0,20 | 26,40 | 18,30 | 84,00 | |
| Textron Inc. | 78,96EUR | 09:31 | +0,77 | +0,60 | 88,94 | 65,60 | 1.105,44 | |
| thyssenkrupp | 11,24EUR | 18:06 | -2,56 | -0,30 | 12,47 | 5,56 | 1.283.183,06 | |
| Titan International Inc. | 6,100EUR | 17:55 | +0,83 | +0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,150EUR | 08.07. | 10,300 | 5,000 | 1.134,60 | |||
| Toppan Holdings Inc. | 29,40EUR | 08.07. | +0,71 | +0,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 472,00EUR | 08.07. | +2,55 | +12,00 | 515,00 | 284,00 | 472,00 | |
| Vetropack I | 19,48EUR | 17:56 | -0,41 | -0,08 | 35,00 | 18,98 | ||
| Vidrala S.A. | 87,80EUR | 08.07. | -0,34 | -0,30 | 96,00 | 70,80 | 9.394,60 | |
| Villeroy & Boch AG | 15,75EUR | 17:41 | -0,32 | -0,05 | 19,75 | 15,50 | 121.353,75 | |
| Viscofan S.A. | 57,00EUR | 16:29 | -1,04 | -0,60 | 64,20 | 48,50 | 29.754,00 |