120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,80EUR | 21:40 | +2,74 | +3,50 | 149,60 | 105,50 | 204.026,40 | |
| Adval Tech N | 36,40EUR | 22:06 | +1,68 | +0,60 | 69,00 | 33,60 | ||
| AGC Inc. | 31,80EUR | 17:19 | +2,67 | +0,80 | 37,60 | 24,60 | 1.908,00 | |
| Albany International Corporation | 49,00EUR | 22:55 | +4,70 | +2,20 | 62,50 | 0,10 | ||
| Alcoa Corp. | 55,64EUR | 21:48 | -6,91 | -4,12 | 64,68 | 20,10 | 578.266,52 | |
| Alstom S.A. | 16,70EUR | 21:58 | -15,31 | -3,00 | 30,19 | 15,00 | 8.790.946,80 | |
| Asahi Kasei Corp. | 8,844EUR | 18:52 | +2,97 | +0,250 | 10,355 | 5,628 | 7.818,10 | |
| Bannerman Energy Ltd. | 2,768EUR | 19:31 | +1,71 | +0,045 | 3,005 | 0,974 | 5.981,65 | |
| BayWa AG | 14,00EUR | 21:53 | +9,38 | +1,20 | 23,90 | 8,00 | 65.814,00 | |
| BayWa | 2,750EUR | 17:22 | +2,80 | +0,075 | 11,880 | 2,210 | 126.313,00 | |
| BELIMO Holding AG | 834,00EUR | 21:32 | +4,38 | +35,00 | 28.356,00 | |||
| Bio-Gate AG | 0,5500EUR | 09:38 | +3,67 | +0,0200 | 1,5300 | 0,5000 | 836,00 | |
| Borussia Dortmund | 3,315EUR | 21:03 | 4,210 | 2,860 | 199.993,95 | |||
| Bridgestone Corp. | 18,41EUR | 19:27 | +0,77 | +0,14 | 21,02 | 17,24 | 10.235,96 | |
| Brüder Mannesmann AG | 0,8700EUR | 22:56 | 1,5100 | 0,8500 | ||||
| BUZZI S.p.A. | 49,78EUR | 19:12 | +4,54 | +2,16 | 54,75 | 39,40 | 48.435,94 | |
| Cameco Corp. | 102,55EUR | 21:57 | +0,44 | +0,45 | 114,04 | 34,51 | 630.169,75 | |
| Camtek Ltd. | 156,05EUR | 18:38 | -0,40 | -0,60 | 159,00 | 51,00 | 40.573,00 | |
| Cemex S.A.B. de C.V. | 0,9950EUR | 21:59 | +3,11 | +0,0300 | 1,1100 | 0,4320 | ||
| China Merchants Port Hldgs Co. | 1,617EUR | 18:53 | -3,05 | -0,050 | 1,953 | 1,346 | 2.912,22 | |
| Compagnie de Saint-Gobain S.A. | 81,80EUR | 21:58 | +3,67 | +2,86 | 104,45 | 65,90 | 802.867,00 | |
| Compass Minerals Intl Inc. | 22,00EUR | 22:25 | -1,83 | -0,40 | 22,00 | 9,85 | ||
| Continental | 67,50EUR | 21:35 | +4,95 | +3,16 | 75,48 | 48,46 | 2.228.715,00 | |
| Corning Inc. | 139,98EUR | 20:34 | -0,88 | -1,24 | 150,98 | 35,15 | 348.270,24 | |
| COSCO SHIPPING Ports Ltd. | 0,5655EUR | 22:25 | +0,85 | +0,0045 | 0,7095 | 0,4508 | ||
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 17:41 | +3,16 | +0,50 | 18,00 | 12,10 | 16,70 | |
| Daikin Industries Ltd. | 116,45EUR | 21:27 | -0,34 | -0,40 | 119,85 | 95,92 | 140.904,50 | |
| Daldrup & Söhne AG | 23,20EUR | 21:09 | -3,78 | -0,90 | 30,50 | 9,66 | 126.045,60 | |
| Denka Co., Ltd. | 20,20EUR | 20:06 | 21,40 | 11,00 | 40,40 | |||
| dormakaba Holding AG | 59,50EUR | 22:25 | +2,56 | +1,50 | ||||
| Dyno Nobel Ltd. | 1,930EUR | 22:25 | +1,55 | +0,030 | 2,144 | 1,272 | ||
| Dätwyler Holding AG | 170,40EUR | 22:06 | +3,02 | +5,00 | 187,80 | 117,00 | ||
| Eagle Materials Inc. | 158,00EUR | 22:25 | +1,81 | +3,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 27,58EUR | 17:22 | +0,77 | +0,21 | 32,60 | 12,20 | 21.374,50 | |
| Egide | 1,026EUR | 21:57 | -3,21 | -0,034 | 1,445 | 0,375 | ||
| Enbridge Inc. | 44,73EUR | 21:47 | +0,31 | +0,14 | 48,34 | 37,23 | 251.785,17 | |
| ESCO Technologies Inc. | 264,00EUR | 19:59 | +4,76 | +12,00 | 270,00 | 133,00 | 3.432,00 | |
| Flowserve Corp. | 68,14EUR | 15:35 | +7,80 | +5,14 | 79,50 | 35,40 | 10.221,00 | |
| Forbo Holding AG | 824,00EUR | 22:06 | +3,78 | +30,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,25EUR | 21:52 | +2,40 | +0,75 | 37,25 | 27,55 | 726.270,00 | |
| Fuchs | 38,68EUR | 21:52 | +1,00 | +0,38 | 50,00 | 31,82 | 379.644,20 | |
| Fujikura Ltd. | 31,95EUR | 21:54 | +1,73 | +0,54 | 33,20 | 4,55 | 375.098,19 | |
| Furukawa Co. Ltd. | 24,60EUR | 16:56 | 37,60 | 12,10 | ||||
| Goodyear Tire & Rubber Co.,The | 5,980EUR | 21:59 | +6,81 | +0,380 | 10,500 | 5,350 | 61.444,50 | |
| GrainCorp Ltd. | 3,821EUR | 20:54 | -2,20 | -0,086 | 5,148 | 3,312 | 993,46 | |
| Holcim Ltd. | 79,74EUR | 20:38 | +3,18 | +2,46 | 120.168,18 | |||
| HomeToGo SE | 1,310EUR | 16:06 | +3,66 | +0,045 | 1,980 | 1,110 | 28.979,82 | |
| Hoya Corp. | 158,85EUR | 18:27 | -1,01 | -1,60 | 161,95 | 94,64 | 37.488,60 | |
| Huhtamäki Oyj | 28,90EUR | 16:23 | +2,34 | +0,66 | 34,64 | 26,74 | 11.010,90 | |
| IHI Corp. | 17,37EUR | 19:49 | +1,69 | +0,28 | 26,00 | 8,79 | 48.658,97 | |
| Illinois Tool Works Inc. | 231,10EUR | 20:33 | +2,67 | +6,00 | 254,90 | 198,05 | 36.282,70 | |
| Indocement Tunggal Prakarsa,PT | 0,2440EUR | 21:59 | +2,52 | +0,0060 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,125EUR | 10:18 | +3,97 | +0,235 | 8,555 | 5,295 | 3.062,50 | |
| Ingredion Inc. | 97,35EUR | 20:15 | +1,35 | +1,30 | 126,30 | 90,90 | 4.964,85 | |
| James Hardie Industries PLC | 17,70EUR | 22:25 | +5,95 | +1,00 | 25,20 | 14,40 | 1.770,00 | |
| Johnson Contr. | 116,10EUR | 07:36 | +2,53 | +2,95 | 124,08 | 64,71 | 1.741,50 | |
| Jost Werke | 56,30EUR | 19:52 | +6,90 | +3,60 | 67,60 | 47,20 | 336.505,10 | |
| Juventus Football Club S.p.A. | 2,078EUR | 14:42 | +1,28 | +0,026 | 3,568 | 1,959 | 5.138,89 | |
| K+S | 14,52EUR | 21:58 | -3,33 | -0,50 | 18,65 | 10,42 | 2.963.735,28 | |
| Kemira Oy | 19,52EUR | 15:39 | +0,72 | +0,14 | 21,46 | 16,95 | 5.563,20 | |
| Kennametal Inc. | 32,00EUR | 22:25 | +1,86 | +0,60 | ||||
| Knorr-Bremse | 105,40EUR | 19:24 | +3,34 | +3,40 | 115,80 | 77,50 | 1.770.509,20 | |
| Kopin Corp. | 2,540EUR | 21:14 | +0,77 | +0,019 | 3,698 | 0,797 | 14.175,74 | |
| Kuraray Co. Ltd. | 9,150EUR | 22:25 | +2,81 | +0,250 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0770EUR | 14:34 | 0,2440 | 0,0250 | 269,50 | |||
| Leggett & Platt Inc. | 10,36EUR | 20:37 | +7,82 | +0,74 | 11,00 | 5,76 | 5.791,24 | |
| Lilium N.V. | 0,0033EUR | 07:01 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 214,00EUR | 22:25 | +3,77 | +8,00 | 252,00 | 156,00 | ||
| Linde | 418,00EUR | 21:55 | -1,28 | -5,40 | 439,60 | 332,40 | 2.085.820,00 | |
| Lynas Rare Earths Ltd. | 12,78EUR | 21:37 | +1,39 | +0,18 | 13,80 | 4,12 | 370.843,12 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 21:38 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5200EUR | 22:25 | -0,98 | -0,0050 | ||||
| Mersen S.A. | 27,64EUR | 20:49 | +3,29 | +0,88 | 28,15 | 17,78 | 12.133,96 | |
| Minebea Mitsumi Inc. | 16,00EUR | 12:28 | +1,27 | +0,20 | 19,10 | 11,70 | 7.712,00 | |
| Mineral Resources Ltd. | 39,10EUR | 18:26 | +8,15 | +2,94 | 39,12 | 9,37 | 94.309,20 | |
| Mitsubishi Heavy Ind. Ltd. | 24,00EUR | 21:53 | -0,19 | -0,05 | 28,71 | 15,53 | 244.392,00 | |
| Mitsubishi Materials Corp. | 30,60EUR | 16:57 | -1,32 | -0,40 | 33,80 | 13,00 | 642,60 | |
| Moog Inc. | 275,00EUR | 18:38 | +2,87 | +7,60 | 301,60 | 140,00 | 43.450,00 | |
| Morgan Advanced Materials PLC | 2,540EUR | 21:36 | +4,10 | +0,100 | 2,820 | 2,020 | ||
| Mueller Water Products Inc. | 24,47EUR | 22:25 | +2,12 | +0,51 | 26,04 | 19,70 | ||
| Nexans S.A. | 139,20EUR | 21:36 | +1,91 | +2,60 | 144,40 | 84,35 | 241.790,40 | |
| NGK Corp. | 24,80EUR | 22:25 | +1,67 | +0,40 | 25,20 | 10,40 | 3.968,00 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:15 | -1,05 | -0,20 | 24,20 | 11,50 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 22:25 | +4,03 | +0,100 | 3,760 | 2,140 | ||
| NTN Corp. | 1,920EUR | 08:00 | +3,30 | +0,060 | 2,340 | 1,300 | 17,28 | |
| Nutrien Ltd | 60,34EUR | 21:30 | -5,18 | -3,26 | 75,80 | 45,66 | 464.980,04 | |
| Obducat AB B SK 8 | 0,0064EUR | 16:55 | +3,23 | +0,0002 | ||||
| OC Oerlikon Corporation AG | 3,690EUR | 16:57 | +0,96 | +0,035 | 7.549,74 | |||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 19:08 | 18,90 | 5,30 | ||||
| Olympus Corp. | 8,522EUR | 08:01 | +3,17 | +0,264 | 12,560 | 7,002 | 8,52 | |
| Parker-Hannifin Corp. | 838,00EUR | 21:25 | +3,51 | +28,40 | 879,20 | 472,10 | 655.316,00 | |
| Pilkington Dtld. | 250,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,22EUR | 15:06 | +0,33 | +0,04 | 17,86 | 10,50 | 6.158,88 | |
| RHI Magnesita N.V. | 31,50EUR | 21:58 | +5,35 | +1,60 | 38,80 | 22,00 | 1.575,00 | |
| Roper Technologies Inc. | 309,00EUR | 22:25 | +0,23 | +0,70 | 525,40 | 264,60 | ||
| Sandvik AB | 37,30EUR | 21:38 | +1,99 | +0,73 | 37,80 | 16,97 | 61.656,90 | |
| Select Harvest Ltd. | 2,200EUR | 21:59 | +0,92 | +0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 4,105EUR | 21:16 | +1,61 | +0,065 | 4,815 | 2,565 | 117.604,15 | |
| Sigma Lithium Corp. | 16,77EUR | 20:43 | -4,68 | -0,82 | 329.195,10 | |||
| Snap-on Inc. | 311,40EUR | 14:13 | +3,87 | +12,00 | 331,30 | 253,40 | 4.048,20 | |
| SpielVGG Unterhaching KGaA | 1,278EUR | 19:37 | -7,82 | -0,086 | 3,700 | 0,500 | 19.926,58 | |
| Stanley Black & Decker Inc. | 60,30EUR | 21:15 | +3,99 | +2,32 | 78,30 | 48,86 | 119.273,40 | |
| Stemmer Imaging | 60,50EUR | 08:17 | 62,00 | 53,40 | ||||
| Subaru Corp. | 14,10EUR | 18:27 | +2,91 | +0,39 | 19,80 | 13,23 | 112,80 | |
| Sumco Corp. | 11,89EUR | 19:05 | -8,05 | -1,03 | 13,00 | 5,52 | 17.032,21 | |
| Sumitomo Corp. | 32,61EUR | 21:14 | +2,09 | +0,67 | 37,55 | 19,30 | 35.838,39 | |
| Sumitomo Heavy Industries Ltd. | 26,83EUR | 22:25 | +2,57 | +0,69 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 21,80EUR | 22:25 | +0,92 | +0,20 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 20,00EUR | 22:25 | +2,06 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 78,10EUR | 17:28 | +1,52 | +1,16 | 88,94 | 57,36 | 34.676,40 | |
| thyssenkrupp | 9,150EUR | 21:56 | +5,57 | +0,482 | 12,465 | 5,392 | 5.747.618,25 | |
| Titan International Inc. | 6,650EUR | 22:58 | +4,72 | +0,300 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,600EUR | 13:19 | +1,83 | +0,100 | 6,400 | 5,000 | 16,80 | |
| Toppan Holdings Inc. | 24,80EUR | 08:34 | +4,96 | +1,20 | 31,60 | 20,60 | 396,80 | |
| Valmont Industries Inc. | 360,00EUR | 22:25 | +2,96 | +10,00 | 410,00 | 240,00 | ||
| Vetropack I | 24,95EUR | 22:06 | +4,18 | +1,00 | 38,05 | 20,50 | ||
| Vidrala S.A. | 80,70EUR | 19:34 | +1,89 | +1,50 | 96,00 | 70,80 | 11.136,60 | |
| Villeroy & Boch AG | 17,80EUR | 20:24 | +0,29 | +0,05 | 19,75 | 15,50 | 98.167,00 | |
| Viscofan S.A. | 58,10EUR | 18:57 | +0,17 | +0,10 | 68,20 | 48,50 | 15.861,30 | |
| Vossloh | 77,00EUR | 21:56 | +2,39 | +1,80 | 95,00 | 62,20 | 533.764,00 |