120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,85EUR | 21:46 | +0,22 | +0,30 | 149,60 | 120,30 | 651.536,60 | |
| Adval Tech N | 41,20EUR | 22:58 | -0,48 | -0,20 | 55,00 | 33,60 | ||
| AGC Inc. | 38,20EUR | 08:57 | -2,16 | -0,80 | 45,40 | 24,60 | 2.101,00 | |
| Albany International Corporation | 58,00EUR | 22:55 | -1,69 | -1,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 57,18EUR | 21:51 | -9,47 | -5,92 | 72,98 | 23,91 | 238.669,32 | |
| Alstom S.A. | 16,19EUR | 21:53 | -2,68 | -0,45 | 30,19 | 15,00 | 313.762,20 | |
| Asahi Kasei Corp. | 9,270EUR | 18:53 | +3,37 | +0,300 | 10,355 | 5,686 | 519,12 | |
| Bannerman Energy Ltd. | 1,917EUR | 20:34 | -5,34 | -0,105 | 3,005 | 1,282 | 17.990,19 | |
| BayWa AG | 11,65EUR | 16:48 | 23,90 | 8,00 | 6.139,55 | |||
| BayWa | 2,625EUR | 21:23 | -2,32 | -0,060 | 11,880 | 2,210 | 205.994,25 | |
| BELIMO Holding AG | 953,00EUR | 19:42 | -2,72 | -26,50 | 1.050,00 | 673,00 | 53.368,00 | |
| Bio-Gate AG | 0,7050EUR | 22:25 | 1,0900 | 0,5000 | ||||
| Borussia Dortmund | 2,990EUR | 21:51 | -2,30 | -0,070 | 3,980 | 2,860 | 422.887,66 | |
| Bridgestone Corp. | 18,36EUR | 19:31 | -0,41 | -0,08 | 21,02 | 17,24 | 5.047,63 | |
| Brüder Mannesmann AG | 0,9000EUR | 21:55 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 44,26EUR | 16:15 | -0,68 | -0,30 | 54,75 | 39,40 | 7.037,34 | |
| Cameco Corp. | 82,40EUR | 21:59 | -7,01 | -6,20 | 114,04 | 55,50 | 1.007.504,80 | |
| Camtek Ltd. | 145,40EUR | 17:47 | -1,04 | -1,50 | 183,60 | 58,50 | 14.249,20 | |
| Cemex S.A.B. de C.V. | 1,000EUR | 21:59 | -0,99 | -0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,546EUR | 07:37 | -1,11 | -0,017 | 1,953 | 1,518 | 1.004,90 | |
| Compagnie de Saint-Gobain S.A. | 74,10EUR | 21:59 | -2,56 | -1,94 | 104,45 | 65,90 | 171.689,70 | |
| Compass Minerals Intl Inc. | 25,20EUR | 20:53 | -1,57 | -0,40 | 29,60 | 14,80 | 6.552,00 | |
| Continental | 68,00EUR | 22:00 | -0,91 | -0,62 | 75,48 | 52,00 | 215.220,00 | |
| Corning Inc. | 146,00EUR | 21:42 | -3,82 | -5,76 | 181,98 | 42,87 | 612.324,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5405EUR | 21:18 | -4,47 | -0,0245 | 0,7095 | 0,5225 | 323,22 | |
| Dai Nippon Printing Co. Ltd. | 13,40EUR | 11:08 | -1,47 | -0,20 | 18,00 | 12,40 | 187,60 | |
| Daikin Industries Ltd. | 125,25EUR | 20:13 | +0,08 | +0,10 | 139,65 | 95,92 | 99.448,50 | |
| Daldrup & Söhne AG | 20,80EUR | 20:27 | -3,85 | -0,80 | 30,50 | 11,15 | 161.948,80 | |
| Denka Co., Ltd. | 20,80EUR | 22:25 | -0,99 | -0,20 | 24,60 | 11,00 | ||
| dormakaba Holding AG | 54,50EUR | 22:25 | -2,68 | -1,50 | 84,40 | 51,92 | ||
| Dyno Nobel Ltd. | 2,300EUR | 11:56 | -0,87 | -0,020 | 2,360 | 1,460 | 1.564,00 | |
| Dätwyler Holding AG | 165,00EUR | 22:58 | -1,08 | -1,80 | 187,80 | 120,60 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | -2,15 | -4,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 27,76EUR | 20:41 | -1,01 | -0,28 | 32,60 | 13,11 | 46.636,80 | |
| Egide | 1,040EUR | 17:53 | -8,29 | -0,094 | 1,445 | 0,375 | ||
| Enbridge Inc. | 49,00EUR | 21:45 | +1,62 | +0,78 | 50,51 | 37,23 | 262.613,20 | |
| ESCO Technologies Inc. | 264,00EUR | 16:36 | +0,77 | +2,00 | 298,00 | 155,00 | 1.320,00 | |
| Flowserve Corp. | 65,40EUR | 16:06 | -4,00 | -2,62 | 79,50 | 39,80 | 4.578,00 | |
| Forbo Holding AG | 751,00EUR | 22:58 | -1,57 | -12,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,95EUR | 19:11 | 37,25 | 27,55 | 247.772,25 | |||
| Fuchs | 38,88EUR | 21:15 | 50,00 | 31,82 | 271.965,60 | |||
| Fujikura Ltd. | 22,26EUR | 21:45 | -0,65 | -0,15 | 45,00 | 6,53 | 479.613,96 | |
| Furukawa Co. Ltd. | 19,10EUR | 14:45 | 37,60 | 12,10 | ||||
| Goodyear Tire & Rubber Co.,The | 5,140EUR | 20:50 | -0,32 | -0,016 | 10,500 | 4,735 | 3.505,48 | |
| GrainCorp Ltd. | 3,048EUR | 22:25 | +1,28 | +0,039 | 5,148 | 2,898 | ||
| Holcim Ltd. | 77,46EUR | 18:21 | -1,68 | -1,32 | 102,80 | 55,18 | 131.139,78 | |
| HomeToGo SE | 1,155EUR | 14:30 | 1,980 | 1,110 | 4.541,46 | |||
| Hoya Corp. | 137,80EUR | 12:37 | +0,58 | +0,80 | 161,95 | 95,46 | 2.893,80 | |
| Huhtamäki Oyj | 26,36EUR | 21:55 | -2,16 | -0,58 | 32,22 | 25,92 | 3.215,92 | |
| IHI Corp. | 12,91EUR | 21:36 | -1,41 | -0,18 | 26,00 | 11,57 | 12.098,54 | |
| Illinois Tool Works Inc. | 219,30EUR | 18:57 | -2,48 | -5,50 | 254,90 | 207,00 | 76.097,10 | |
| Indocement Tunggal Prakarsa,PT | 0,1630EUR | 21:59 | +0,62 | +0,0010 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,985EUR | 19:39 | -1,20 | -0,085 | 8,555 | 5,295 | 23.944,58 | |
| Ingredion Inc. | 90,30EUR | 17:43 | +0,86 | +0,75 | 122,35 | 85,50 | 14.267,40 | |
| James Hardie Industries PLC | 19,50EUR | 20:00 | -1,04 | -0,20 | 25,20 | 14,40 | 5.850,00 | |
| Johnson Contr. | 120,60EUR | 21:28 | -5,68 | -7,25 | 129,05 | 87,58 | 10.009,80 | |
| Jost Werke | 51,90EUR | 21:29 | -2,99 | -1,60 | 67,60 | 47,20 | 213.360,90 | |
| Juventus Football Club S.p.A. | 2,112EUR | 20:00 | +5,37 | +0,107 | 3,324 | 1,906 | 38.058,24 | |
| K+S | 13,22EUR | 21:58 | +0,15 | +0,02 | 18,65 | 10,42 | 1.074.257,20 | |
| Kemira Oy | 16,78EUR | 18:41 | -6,51 | -1,16 | 21,46 | 16,49 | 147.882,14 | |
| Kennametal Inc. | 29,00EUR | 22:25 | -2,72 | -0,80 | 36,40 | 15,90 | ||
| Knorr-Bremse | 96,45EUR | 17:40 | -2,64 | -2,60 | 115,80 | 77,50 | 142.360,20 | |
| Kopin Corp. | 4,042EUR | 20:37 | -7,28 | -0,307 | 5,622 | 1,273 | 16.709,63 | |
| Kuraray Co. Ltd. | 8,750EUR | 22:25 | +3,51 | +0,300 | 11,200 | 8,350 | ||
| Lampetia AG | 0,2080EUR | 22:56 | 0,2440 | 0,0300 | 99,84 | |||
| Leggett & Platt Inc. | 8,980EUR | 17:44 | -2,46 | -0,222 | 10,995 | 6,946 | 242,46 | |
| Lilium N.V. | 0,0020EUR | 22:50 | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 228,00EUR | 22:25 | -4,39 | -10,00 | 252,00 | 177,00 | ||
| Linde | 440,00EUR | 21:50 | -1,35 | -6,00 | 451,80 | 332,40 | 3.342.680,00 | |
| Lynas Rare Earths Ltd. | 9,826EUR | 21:54 | -1,70 | -0,170 | 13,795 | 4,466 | 2.601.846,19 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 22:56 | +2,10 | +0,100 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5600EUR | 22:25 | -3,60 | -0,0200 | ||||
| Mersen S.A. | 41,14EUR | 18:41 | -2,80 | -1,18 | 44,64 | 20,00 | 13.123,66 | |
| Minebea Mitsumi Inc. | 23,60EUR | 15:12 | -5,74 | -1,40 | 27,20 | 11,90 | 7.528,40 | |
| Mineral Resources Ltd. | 39,04EUR | 16:09 | -3,65 | -1,46 | 46,24 | 11,20 | 1.483,33 | |
| Mitsubishi Heavy Ind. Ltd. | 18,86EUR | 19:54 | -3,45 | -0,66 | 28,71 | 18,26 | 264.803,62 | |
| Mitsubishi Materials Corp. | 24,00EUR | 10:16 | -0,85 | -0,20 | 33,80 | 13,00 | 1.200,00 | |
| Moog Inc. | 330,20EUR | 21:28 | -0,96 | -3,20 | 343,40 | 150,30 | 17.170,40 | |
| Morgan Advanced Materials PLC | 2,500EUR | 22:58 | -1,57 | -0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,25EUR | 21:42 | -1,87 | -0,42 | 26,04 | 19,70 | 4.450,00 | |
| Nexans S.A. | 144,10EUR | 21:49 | -3,42 | -5,10 | 168,90 | 95,00 | 70.897,20 | |
| NGK Corp. | 31,80EUR | 16:17 | -4,32 | -1,40 | 36,00 | 10,40 | 13.928,40 | |
| Nippon Sharyo Ltd | 17,00EUR | 23:00 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 22:25 | +0,82 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,380EUR | 22:25 | -3,60 | -0,080 | 3,200 | 1,300 | ||
| Nutrien Ltd | 56,26EUR | 21:53 | -1,96 | -1,12 | 75,80 | 46,30 | 105.487,50 | |
| Obducat AB | 0,0604EUR | 16:18 | -13,47 | -0,0094 | ||||
| OC Oerlikon Corporation AG | 3,930EUR | 19:11 | -1,14 | -0,045 | 4,858 | 2,816 | 43.053,15 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 21:59 | -6,51 | -1,10 | 19,50 | 8,45 | ||
| Olympus Corp. | 9,678EUR | 16:03 | +0,85 | +0,080 | 11,845 | 7,002 | 1.771,07 | |
| Parker-Hannifin Corp. | 762,00EUR | 21:28 | -3,27 | -25,60 | 879,20 | 561,40 | 393.192,00 | |
| Pilkington Dtld. | 244,00EUR | 14:39 | 300,00 | 208,00 | 12.688,00 | |||
| Quadient S.A. | 12,50EUR | 22:25 | -1,76 | -0,22 | 16,84 | 10,50 | ||
| RHI Magnesita N.V. | 30,70EUR | 21:59 | -2,54 | -0,80 | 38,20 | 22,00 | 31.866,60 | |
| Roper Technologies Inc. | 287,90EUR | 15:21 | -0,59 | -1,70 | 498,80 | 261,50 | 29.077,90 | |
| Sandvik AB | 33,01EUR | 19:39 | -2,14 | -0,72 | 37,80 | 18,73 | 35.320,70 | |
| Select Harvest Ltd. | 2,280EUR | 21:59 | +1,79 | +0,040 | 2,920 | 1,770 | ||
| SGL Carbon | 4,825EUR | 20:30 | -2,03 | -0,100 | 5,660 | 2,565 | 387.032,55 | |
| Sigma Lithium Corp. | 11,25EUR | 21:56 | -7,95 | -0,97 | 59.699,70 | |||
| Snap-on Inc. | 333,00EUR | 22:25 | -2,33 | -7,80 | 335,00 | 262,70 | ||
| SpielVGG Unterhaching KGaA | 0,9160EUR | 15:54 | -7,78 | -0,0700 | 3,7000 | 0,5000 | 284,88 | |
| Stanley Black & Decker Inc. | 67,48EUR | 21:54 | -3,26 | -2,26 | 78,30 | 52,00 | 26.182,24 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,45EUR | 21:32 | +0,19 | +0,03 | 19,80 | 12,36 | 90.854,75 | |
| Sumco Corp. | 16,80EUR | 20:18 | -6,04 | -1,07 | 24,58 | 5,99 | 40.711,25 | |
| Sumitomo Corp. | 34,11EUR | 19:44 | -3,68 | -1,28 | 41,97 | 21,05 | 42.876,27 | |
| Sumitomo Heavy Industries Ltd. | 26,53EUR | 07:44 | -4,58 | -1,22 | 35,00 | 16,40 | 1.299,97 | |
| Sumitomo Osaka Cement Co. Ltd. | 28,40EUR | 19:13 | 29,60 | 19,80 | 4.828,00 | |||
| Taiheiyo Cement Corp. | 23,40EUR | 22:25 | 26,40 | 18,30 | ||||
| Textron Inc. | 80,20EUR | 13:30 | -2,04 | -1,64 | 88,94 | 65,60 | 50.445,80 | |
| thyssenkrupp | 10,50EUR | 21:57 | -3,06 | -0,33 | 12,47 | 5,56 | 2.541.133,36 | |
| Titan International Inc. | 6,000EUR | 22:55 | -3,23 | -0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,450EUR | 19:47 | -0,53 | -0,050 | 10,300 | 5,000 | 27.338,85 | |
| Toppan Holdings Inc. | 21,00EUR | 19:18 | -3,74 | -0,80 | 31,60 | 20,60 | 19.929,00 | |
| Valmont Industries Inc. | 446,00EUR | 18:43 | -3,93 | -18,00 | 472,00 | 278,00 | 15.164,00 | |
| Vetropack I | 20,75EUR | 22:13 | +4,17 | +0,83 | 37,50 | 19,64 | ||
| Vidrala S.A. | 77,60EUR | 17:32 | +0,39 | +0,30 | 96,00 | 70,80 | 8.924,00 | |
| Villeroy & Boch AG | 15,90EUR | 18:35 | 19,75 | 15,50 | 82.695,90 | |||
| Viscofan S.A. | 59,00EUR | 20:43 | +0,86 | +0,50 | 64,20 | 48,50 | 44.132,00 | |
| Vossloh | 63,20EUR | 21:13 | +0,96 | +0,60 | 95,00 | 61,80 | 421.038,40 |