Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,80EUR21:56+1,24+1,60149,60120,30225.891,60
Adval Tech N40,80EUR21:57-0,49-0,2060,0033,60
AGC Inc.34,40EUR20:58+0,60+0,2037,6024,60516,00
Albany International Corporation51,50EUR22:55+0,98+0,5062,500,10
Alcoa Corp.56,76EUR21:53+3,42+1,8864,6822,61203.484,60
Alstom S.A.16,84EUR21:57-0,97-0,1730,1915,00209.321,20
Asahi Kasei Corp.9,472EUR20:49+0,04+0,00410,3555,686236,80
Bannerman Energy Ltd.2,070EUR20:47-2,75-0,0583,0051,282117.139,23
BayWa AG12,40EUR21:2323,908,001.996,40
BayWa2,700EUR20:40+4,26+0,11011,8802,210141.890,40
BELIMO Holding AG849,00EUR16:41+1,91+16,001.050,00673,0046.695,00
Bio-Gate AG0,7550EUR21:41+6,87+0,04501,53000,50002.222,72
Borussia Dortmund3,145EUR21:18+1,14+0,0353,9802,860156.388,27
Bridgestone Corp.18,05EUR20:48-0,19-0,0421,0217,2436,09
Brüder Mannesmann AG0,8700EUR21:55-8,42-0,08001,55000,8500174,00
BUZZI S.p.A.43,51EUR13:56+0,97+0,4254,7539,402.001,46
Cameco Corp.90,92EUR21:59+1,30+1,16114,0445,15593.980,36
Camtek Ltd.135,10EUR16:55+0,77+1,05183,6055,505.809,30
Cemex S.A.B. de C.V.1,060EUR21:59-0,93-0,0101,1300,540
China Merchants Port Hldgs Co.1,725EUR07:31+0,18+0,0031,9531,5183,45
Compagnie de Saint-Gobain S.A.74,64EUR21:01-0,21-0,16104,4565,9071.579,76
Compass Minerals Intl Inc.25,80EUR18:05+1,59+0,4027,6014,804.489,20
Continental66,94EUR21:55+0,06+0,0475,4852,00762.111,90
Corning Inc.165,18EUR21:48+6,28+9,74181,9841,85488.272,08
COSCO SHIPPING Ports Ltd.0,5820EUR22:25-1,77-0,01000,70950,4964
Dai Nippon Printing Co. Ltd.14,80EUR22:25-0,68-0,1018,0012,40
Daikin Industries Ltd.128,35EUR20:03+0,16+0,20139,6595,9212.064,90
Daldrup & Söhne AG24,20EUR21:58+5,41+1,2030,5010,25126.420,80
Denka Co., Ltd.21,00EUR22:25+0,96+0,2024,2011,00
dormakaba Holding AG58,00EUR12:08-0,86-0,5013.340,00
Dyno Nobel Ltd.2,260EUR15:20+0,90+0,0202,2601,4602.260,00
Dätwyler Holding AG173,80EUR21:59-1,14-2,00187,80117,20
Eagle Materials Inc.173,00EUR22:25-0,59-1,00206,00156,00
Ebara Corp.26,99EUR18:02-1,20-0,3332,6013,112.887,93
Egide1,088EUR21:58+0,93+0,0101,4450,3752.176,00
Enbridge Inc.49,74EUR21:33+1,24+0,6150,1837,23231.168,28
ESCO Technologies Inc.252,00EUR20:06-0,79-2,00298,00155,008.820,00
Flowserve Corp.58,44EUR22:25+0,72+0,4279,5039,80
Forbo Holding AG807,00EUR21:59+2,02+16,001.048,00724,00
FUCHS SE30,95EUR21:07-1,13-0,3537,2527,55134.075,40
Fuchs37,18EUR21:42+0,76+0,2850,0031,82186.457,70
Fujikura Ltd.25,99EUR21:44+4,74+1,1445,006,021.122.560,08
Furukawa Co. Ltd.20,60EUR17:12+1,98+0,4037,6012,10
Goodyear Tire & Rubber Co.,The5,032EUR20:16+5,28+0,25110,5004,73516.469,74
GrainCorp Ltd.2,941EUR20:38-1,75-0,0525,1482,89811.502,25
Holcim Ltd.79,96EUR19:32+2,13+1,66103,6055,1859.970,00
HomeToGo SE1,225EUR15:22-4,92-0,0601,9801,11021.699,65
Hoya Corp.145,55EUR20:51+0,21+0,30161,9595,4632.021,00
Huhtamäki Oyj26,94EUR14:48+2,42+0,6434,1625,9278.745,62
IHI Corp.14,67EUR16:21+3,15+0,4426,0011,5738.318,04
Illinois Tool Works Inc.215,20EUR21:09-0,28-0,60254,90207,0089.953,60
Indocement Tunggal Prakarsa,PT0,2060EUR21:59+0,98+0,00200,37800,1630
Industrie De Nora S.p.A.6,895EUR10:45+1,69+0,1158,5555,2953.792,25
Ingredion Inc.88,10EUR21:48+1,57+1,35125,3586,502.554,90
James Hardie Industries PLC17,30EUR16:26+1,79+0,3025,2014,4011.418,00
Johnson Contr.117,45EUR20:26-1,61-1,90127,5585,354.463,10
Jost Werke55,20EUR20:40-0,36-0,2067,6047,2064.142,40
Juventus Football Club S.p.A.1,989EUR20:34-0,90-0,0183,4121,9069.040,01
K+S14,55EUR21:53+0,97+0,1418,6510,42533.781,30
Kemira Oy17,67EUR07:30+0,91+0,1621,4616,887.068,00
Kennametal Inc.30,00EUR22:25-1,96-0,60
Knorr-Bremse101,40EUR20:23-0,39-0,40115,8077,5091.969,80
Kopin Corp.4,088EUR21:27+3,03+0,1215,4001,11426.486,15
Kuraray Co. Ltd.8,750EUR22:25-0,57-0,05011,5008,350
Lampetia AG0,0900EUR08:020,24400,0250
Leggett & Platt Inc.8,218EUR22:25+2,72+0,22810,9956,946
Lilium N.V.0,0020EUR11:330,27900,00108,80
Lincoln Electric Holdings Inc.222,00EUR22:25-0,90-2,00252,00164,00
Linde443,40EUR21:56+1,61+7,00444,60332,402.839.533,60
Lynas Rare Earths Ltd.11,59EUR21:38+2,24+0,2513,804,40316.627,21
M+S Hidravlik AD BW 15,100EUR08:01+3,66+0,1805,2500,0005
MacMahon Holdings Ltd.0,5250EUR22:25+1,96+0,0100
Mersen S.A.37,60EUR17:12+0,74+0,2838,1019,7627.072,00
Minebea Mitsumi Inc.21,20EUR18:34+1,94+0,4021,8011,7021.942,00
Mineral Resources Ltd.42,98EUR21:27+1,20+0,5144,1510,615.629,73
Mitsubishi Heavy Ind. Ltd.21,84EUR21:38-2,70-0,6028,7118,26348.915,84
Mitsubishi Materials Corp.26,00EUR13:1033,8013,001.430,00
Moog Inc.270,40EUR22:25-0,44-1,20301,60150,30
Morgan Advanced Materials PLC2,480EUR21:41-0,80-0,0202,8202,040
Mueller Water Products Inc.21,82EUR22:25-1,15-0,2526,0419,70
Nexans S.A.161,20EUR21:47+2,74+4,30168,9095,00139.438,00
NGK Corp.31,00EUR10:55+2,68+0,8032,2010,4031,00
Nippon Sharyo Ltd18,00EUR09:15+1,16+0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,580EUR09:23-2,29-0,0603,7602,22028.008,48
NTN Corp.2,080EUR19:42-1,89-0,0403,2001,300120,64
Nutrien Ltd60,34EUR21:54+0,23+0,1475,8046,30183.252,58
Obducat AB0,0300EUR18:05-9,64-0,00324.410,00
OC Oerlikon Corporation AG3,880EUR21:04-1,28-0,0504,8582,81618.841,28
Oki Electric Industry Co. Ltd.16,00EUR20:48+3,23+0,5019,007,55
Olympus Corp.10,03EUR19:54-2,58-0,2711,857,00170,43
Parker-Hannifin Corp.750,00EUR20:14+0,79+5,80879,20561,40433.500,00
Pilkington Dtld.246,00EUR10:06300,00208,001.230,00
Quadient S.A.12,08EUR21:02+0,17+0,0217,1610,5010.268,00
RHI Magnesita N.V.31,20EUR21:25+0,32+0,1038,2022,0031,20
Roper Technologies Inc.277,90EUR21:34+0,32+0,90507,40261,5013.617,10
Sandvik AB35,05EUR20:24+1,96+0,6737,8018,677.395,55
Select Harvest Ltd.2,180EUR21:59+2,83+0,0602,9201,770
SGL Carbon4,495EUR21:38-1,12-0,0504,8852,565206.918,34
Sigma Lithium Corp.13,46EUR21:21+1,56+0,2185.080,66
Snap-on Inc.309,80EUR17:40-0,13-0,40335,00262,704.027,40
SpielVGG Unterhaching KGaA0,9440EUR19:37-0,63-0,00603,70000,5000209,57
Stanley Black & Decker Inc.65,14EUR21:01+0,87+0,5678,3052,0010.813,24
Stemmer Imaging61,00EUR08:5262,0053,401.708,00
Subaru Corp.13,75EUR22:25+0,19+0,0319,8012,36
Sumco Corp.16,63EUR21:15-0,31-0,0521,005,7111.305,68
Sumitomo Corp.38,58EUR21:17+0,97+0,3741,9721,0581.172,32
Sumitomo Heavy Industries Ltd.27,33EUR10:56-0,79-0,2235,0016,40109,32
Sumitomo Osaka Cement Co. Ltd.25,80EUR22:2528,2019,80
Taiheiyo Cement Corp.19,40EUR22:25+0,92+0,2026,4018,30
Textron Inc.77,58EUR21:38+0,91+0,7088,9463,003.103,20
thyssenkrupp10,75EUR21:58-0,88-0,1012,475,561.280.077,75
Titan International Inc.6,100EUR22:55+0,83+0,0509,6005,350
Tokai Carbon Co. Ltd.8,700EUR17:33+2,92+0,2508,9005,0006.107,40
Toppan Holdings Inc.23,60EUR22:2531,6020,60
Valmont Industries Inc.438,00EUR20:24+0,47+2,00448,00278,005.694,00
Vetropack I21,70EUR21:59+2,60+0,5538,0520,50
Vidrala S.A.76,90EUR19:40+2,27+1,7096,0070,809.458,70
Villeroy & Boch AG16,05EUR21:42-1,55-0,2519,7515,50168.107,70
Viscofan S.A.59,30EUR20:27+0,51+0,3064,7048,505.930,00
Vossloh69,60EUR21:58-1,71-1,2095,0065,80356.769,60