120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,90EUR | 21:59 | -2,39 | -3,55 | 162,10 | 120,30 | 78.101,10 | |
| Adval Tech N | 40,20EUR | 22:52 | -10,27 | -4,60 | 49,80 | 33,60 | ||
| AGC Inc. | 32,40EUR | 22:25 | +0,64 | +0,20 | 45,40 | 26,60 | ||
| Albany International Corporation | 51,50EUR | 22:55 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 37,25EUR | 17:02 | +0,22 | +0,08 | 72,98 | 27,76 | 88.729,50 | |
| Alstom S.A. | 14,94EUR | 19:40 | +0,27 | +0,04 | 30,19 | 14,47 | 190.451,12 | |
| Asahi Kasei Corp. | 9,198EUR | 17:22 | -0,49 | -0,044 | 10,365 | 6,530 | 6.438,60 | |
| Bannerman Energy Ltd. | 2,101EUR | 19:43 | -3,23 | -0,070 | 3,005 | 1,546 | 2.626,25 | |
| BayWa AG | 8,200EUR | 19:57 | 23,900 | 7,360 | 1.238,20 | |||
| BayWa | 2,475EUR | 21:54 | -3,98 | -0,100 | 8,370 | 2,100 | 27.284,40 | |
| BELIMO Holding AG | 854,50EUR | 20:12 | -2,35 | -20,50 | 1.070,00 | 673,00 | 4.272,50 | |
| Bio-Gate AG | 2,720EUR | 15:38 | +2,46 | +0,060 | 4,975 | 2,460 | 10,88 | |
| Borussia Dortmund | 3,190EUR | 20:43 | -2,37 | -0,075 | 3,645 | 2,860 | 94.280,45 | |
| Bridgestone Corp. | 21,90EUR | 08:00 | +1,89 | +0,40 | 23,88 | 17,39 | 65,70 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:05 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,84EUR | 15:02 | -0,37 | -0,14 | 54,75 | 36,40 | 491,92 | |
| Cameco Corp. | 76,88EUR | 21:52 | -0,13 | -0,10 | 114,04 | 67,69 | 741.968,88 | |
| Camtek Ltd. | 138,55EUR | 14:43 | +1,67 | +2,25 | 183,60 | 80,00 | 13.993,55 | |
| Cemex S.A.B. de C.V. | 0,8100EUR | 23:00 | -1,82 | -0,0150 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,957EUR | 22:25 | -0,85 | -0,016 | 1,957 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 69,00EUR | 20:25 | -1,63 | -1,14 | 95,50 | 65,90 | 101.844,00 | |
| Compass Minerals Intl Inc. | 19,50EUR | 19:32 | 29,60 | 14,80 | 3.744,00 | |||
| Continental | 67,20EUR | 21:51 | -1,47 | -1,00 | 77,28 | 53,22 | 727.641,60 | |
| Corning Inc. | 136,08EUR | 21:59 | -2,82 | -3,94 | 238,30 | 66,25 | 261.001,44 | |
| COSCO SHIPPING Ports Ltd. | 0,6525EUR | 14:37 | -1,32 | -0,0085 | 0,7095 | 0,5005 | 1.493,57 | |
| Dai Nippon Printing Co. Ltd. | 16,40EUR | 15:37 | 18,20 | 13,40 | 16,40 | |||
| Daikin Industries Ltd. | 118,20EUR | 20:58 | +1,48 | +1,70 | 146,85 | 95,96 | 49.407,60 | |
| Daldrup & Söhne AG | 23,30EUR | 19:05 | +4,63 | +1,00 | 30,50 | 13,25 | 83.297,50 | |
| Denka Co., Ltd. | 18,40EUR | 22:25 | +1,11 | +0,20 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 66,80EUR | 12:58 | -1,35 | -0,90 | 80,00 | 51,92 | 534,40 | |
| Dyno Nobel Ltd. | 2,520EUR | 17:51 | 2,520 | 1,675 | 3.024,00 | |||
| Dätwyler Holding AG | 126,60EUR | 23:00 | -0,94 | -1,20 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 154,00EUR | 22:25 | -1,32 | -2,00 | 208,00 | 154,00 | ||
| Ebara Corp. | 26,85EUR | 09:53 | +4,26 | +1,07 | 36,89 | 19,15 | 3.275,70 | |
| Egide | 0,6450EUR | 22:53 | +1,10 | +0,0070 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 41,22EUR | 21:28 | -0,23 | -0,10 | 50,51 | 38,47 | 205.910,14 | |
| ESCO Technologies Inc. | 234,00EUR | 22:25 | 314,00 | 167,00 | ||||
| Flowserve Corp. | 65,10EUR | 22:25 | -0,86 | -0,56 | 79,50 | 42,40 | ||
| Forbo Holding AG | 986,00EUR | 23:00 | -0,30 | -3,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,80EUR | 19:54 | +0,14 | +0,05 | 37,40 | 27,55 | 187.238,40 | |
| Fuchs | 42,82EUR | 21:37 | -0,37 | -0,16 | 43,56 | 31,82 | 237.094,34 | |
| Fujikura Ltd. | 29,79EUR | 21:58 | +3,87 | +1,09 | 45,00 | 13,50 | 643.326,22 | |
| Furukawa Co. Ltd. | 22,80EUR | 17:11 | +2,70 | +0,60 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,520EUR | 22:25 | +0,47 | +0,020 | ||||
| Goodyear Tire & Rubber Co.,The | 4,454EUR | 12:25 | -0,69 | -0,030 | 9,060 | 4,320 | 1.781,60 | |
| GrainCorp Ltd. | 4,158EUR | 12:57 | +0,17 | +0,007 | 5,148 | 2,840 | 436,59 | |
| Holcim Ltd. | 70,54EUR | 20:27 | -2,52 | -1,82 | 90,00 | 67,40 | 124.573,64 | |
| HomeToGo SE | 0,7560EUR | 19:44 | -0,79 | -0,0060 | 1,8150 | 0,7200 | 2.836,51 | |
| Hoya Corp. | 132,65EUR | 18:30 | +1,82 | +2,35 | 161,95 | 118,00 | 83.834,80 | |
| Huhtamäki Oyj | 29,00EUR | 08:47 | -2,57 | -0,76 | 32,54 | 25,82 | 5.655,00 | |
| IHI Corp. | 15,38EUR | 22:25 | -0,55 | -0,08 | 26,00 | 12,70 | ||
| Illinois Tool Works Inc. | 229,10EUR | 20:26 | -3,53 | -8,30 | 263,00 | 207,00 | 136.543,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2160EUR | 22:00 | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 6,005EUR | 09:41 | +1,35 | +0,080 | 8,555 | 5,295 | 204,17 | |
| Ingredion Inc. | 86,20EUR | 15:07 | -0,53 | -0,45 | 104,90 | 82,90 | 11.895,60 | |
| James Hardie Industries PLC | 22,80EUR | 22:25 | -0,91 | -0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 132,85EUR | 17:38 | -0,42 | -0,55 | 135,85 | 90,89 | 29.891,25 | |
| Jost Werke | 61,30EUR | 17:33 | -1,13 | -0,70 | 67,60 | 48,15 | 60.748,30 | |
| Juventus Football Club S.p.A. | 1,706EUR | 20:59 | -5,04 | -0,090 | 2,980 | 1,663 | 74.031,87 | |
| K+S | 15,30EUR | 21:54 | +0,73 | +0,11 | 18,65 | 10,42 | 322.845,30 | |
| Kemira Oy | 17,17EUR | 20:32 | -1,15 | -0,20 | 21,46 | 16,21 | 11.143,33 | |
| Kennametal Inc. | 27,80EUR | 14:38 | -0,74 | -0,20 | 36,40 | 17,90 | 1.000,80 | |
| Knorr-Bremse | 103,10EUR | 20:55 | -1,74 | -1,80 | 115,80 | 77,50 | 77.634,30 | |
| Kopin Corp. | 4,149EUR | 17:10 | -3,04 | -0,125 | 5,622 | 1,581 | 3.294,31 | |
| Kuraray Co. Ltd. | 9,750EUR | 22:25 | -0,99 | -0,100 | 10,900 | 8,350 | ||
| Lampetia AG | 0,1560EUR | 22:56 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,1450 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 238,00EUR | 22:25 | -2,54 | -6,00 | 252,00 | 186,00 | ||
| Linde | 420,40EUR | 21:55 | +0,53 | +2,20 | 479,80 | 332,40 | 2.529.967,20 | |
| Lynas Rare Earths Ltd. | 8,599EUR | 21:44 | +1,99 | +0,166 | 13,795 | 6,850 | 79.351,57 | |
| M+S Hidravlik AD BW 1 | 5,850EUR | 08:01 | +0,85 | +0,050 | 5,850 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | -0,74 | -0,0050 | ||||
| Mersen S.A. | 41,50EUR | 20:58 | -1,24 | -0,52 | 45,06 | 20,50 | 57.643,50 | |
| Minebea Mitsumi Inc. | 21,00EUR | 20:40 | +1,98 | +0,40 | 29,00 | 13,80 | 27.405,00 | |
| Mineral Resources Ltd. | 31,88EUR | 09:36 | -0,62 | -0,20 | 46,24 | 22,14 | 4.303,80 | |
| Mitsubishi Heavy Ind. Ltd. | 21,77EUR | 20:59 | +1,02 | +0,22 | 28,71 | 18,40 | 147.448,21 | |
| Mitsubishi Materials Corp. | 28,00EUR | 22:25 | +1,44 | +0,40 | 33,80 | 15,80 | ||
| Moog Inc. | 340,80EUR | 17:33 | -1,47 | -5,00 | 392,40 | 165,90 | 11.587,20 | |
| Morgan Advanced Materials PLC | 3,060EUR | 22:33 | +0,66 | +0,020 | 3,140 | 2,040 | ||
| Mueller Water Products Inc. | 18,79EUR | 20:33 | -0,93 | -0,18 | 26,04 | 18,79 | 4.039,85 | |
| Nexans S.A. | 131,80EUR | 20:11 | -1,50 | -2,00 | 168,90 | 109,80 | 39.408,20 | |
| NGK Corp. | 31,20EUR | 10:20 | +1,34 | +0,40 | 43,80 | 13,60 | 1.716,00 | |
| Nippon Sharyo Ltd | 19,90EUR | 23:00 | +1,53 | +0,30 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,200EUR | 20:40 | +0,96 | +0,020 | 3,200 | 1,740 | 50,60 | |
| Nutrien Ltd | 62,14EUR | 21:25 | -1,18 | -0,74 | 75,80 | 46,30 | 46.853,56 | |
| Obducat AB | 0,0336EUR | 22:53 | +17,48 | +0,0050 | ||||
| OC Oerlikon Corporation AG | 6,090EUR | 20:56 | -0,82 | -0,050 | 6,590 | 2,856 | 50.979,39 | |
| Oki Electric Industry Co. Ltd. | 14,80EUR | 19:10 | +2,78 | +0,40 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,09EUR | 21:53 | -1,21 | -0,14 | 11,90 | 7,00 | 8.790,41 | |
| Parker-Hannifin Corp. | 849,40EUR | 21:03 | -1,57 | -13,40 | 952,40 | 602,00 | 202.157,20 | |
| Pilkington Dtld. | 240,00EUR | 09:36 | 300,00 | 190,00 | 1.680,00 | |||
| Quadient S.A. | 13,74EUR | 07:54 | +1,31 | +0,18 | 16,68 | 10,50 | 9.343,20 | |
| RHI Magnesita N.V. | 34,90EUR | 22:33 | +8,39 | +2,70 | 38,20 | 22,00 | 12.913,00 | |
| Roper Technologies Inc. | 308,90EUR | 19:30 | +0,33 | +1,00 | 448,70 | 261,50 | 80.314,00 | |
| Sandvik AB | 33,07EUR | 17:36 | -1,41 | -0,47 | 38,29 | 23,68 | 1.091,31 | |
| Select Harvest Ltd. | 2,500EUR | 21:59 | 3,120 | 1,870 | ||||
| SGL Carbon | 4,740EUR | 21:52 | -1,17 | -0,055 | 5,660 | 2,565 | 197.781,24 | |
| Sigma Lithium Corp. | 8,004EUR | 20:14 | -2,96 | -0,252 | 24.700,34 | |||
| Snap-on Inc. | 322,20EUR | 15:00 | -0,87 | -2,80 | 368,60 | 279,30 | 6.121,80 | |
| SpielVGG Unterhaching KGaA | 0,8500EUR | 21:59 | +2,44 | +0,0200 | 2,6000 | 0,7000 | 15.288,95 | |
| Stanley Black & Decker Inc. | 79,02EUR | 16:03 | -0,13 | -0,10 | 90,70 | 52,00 | 1.264,32 | |
| Stemmer Imaging | 61,50EUR | 08:15 | 63,00 | 55,00 | ||||
| Subaru Corp. | 14,55EUR | 17:25 | -0,50 | -0,07 | 19,80 | 12,36 | 8.817,30 | |
| Sumco Corp. | 18,65EUR | 16:07 | +4,14 | +0,73 | 30,00 | 6,42 | 7.235,42 | |
| Sumitomo Corp. | 9,980EUR | 17:03 | +2,54 | +0,244 | 10,493 | 6,100 | 35.149,56 | |
| Sumitomo Heavy Industries Ltd. | 33,23EUR | 15:37 | +3,09 | +0,99 | 35,00 | 19,00 | 33,23 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,70EUR | 15:42 | +0,97 | +0,10 | 11,47 | 6,60 | 10,70 | |
| Taiheiyo Cement Corp. | 23,20EUR | 22:25 | +0,89 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 67,90EUR | 20:01 | -1,73 | -1,18 | 88,94 | 66,60 | 18.400,90 | |
| thyssenkrupp | 14,49EUR | 21:57 | -0,82 | -0,12 | 15,86 | 7,10 | 1.485.929,24 | |
| Titan International Inc. | 5,700EUR | 22:55 | -2,56 | -0,150 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 13,30EUR | 18:16 | +1,57 | +0,20 | 13,30 | 5,00 | 21.160,30 | |
| Toppan Holdings Inc. | 13,40EUR | 08:23 | 27,00 | 10,30 | 991,60 | |||
| Valmont Industries Inc. | 408,00EUR | 22:25 | -0,98 | -4,00 | 515,00 | 326,00 | ||
| Vetropack I | 19,54EUR | 23:00 | +0,62 | +0,12 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,20EUR | 12:27 | -1,59 | -1,40 | 92,70 | 70,80 | 617,40 | |
| Villeroy & Boch AG | 13,10EUR | 21:25 | -2,97 | -0,40 | 19,75 | 13,10 | 142.148,10 | |
| Viscofan S.A. | 53,60EUR | 20:43 | -0,56 | -0,30 | 64,20 | 48,50 | 24.012,80 |