Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,30EUR07:41+0,32+0,45149,60120,303.415,20
Adval Tech N43,00EUR07:52+0,47+0,2053,0033,60
AGC Inc.37,60EUR29.06.45,4024,603.760,00
Albany International Corporation65,50EUR07:2567,000,10
Alcoa Corp.46,76EUR29.06.-0,21-0,1072,9824,1327.962,48
Alstom S.A.15,30EUR07:48+0,23+0,0430,1915,001.254,60
Asahi Kasei Corp.9,940EUR29.06.-2,25-0,22010,3555,860
Bannerman Energy Ltd.1,947EUR29.06.-1,51-0,0293,0051,2822.046,30
BayWa AG11,05EUR29.06.+0,45+0,0523,908,0010.663,25
BayWa2,510EUR07:52+2,24+0,05511,8802,2051.807,20
BELIMO Holding AG968,00EUR29.06.+0,26+2,501.070,00673,002.904,00
Bio-Gate AG0,5900EUR29.06.1,09000,5000
Borussia Dortmund3,040EUR07:44+1,17+0,0353,9802,860243,20
Bridgestone Corp.18,58EUR29.06.-1,11-0,2121,0217,2412.169,90
Brüder Mannesmann AG0,9000EUR29.06.1,46000,8500
BUZZI S.p.A.43,65EUR29.06.+0,18+0,0854,7539,408.118,90
Cameco Corp.91,38EUR07:30+0,02+0,02114,0459,013.837,96
Camtek Ltd.140,45EUR29.06.-0,96-1,30183,6064,5041.292,30
Cemex S.A.B. de C.V.1,020EUR07:52-1,92-0,0201,1300,545
China Merchants Port Hldgs Co.1,446EUR29.06.-2,10-0,0291,9531,399
Compagnie de Saint-Gobain S.A.77,70EUR07:30+0,57+0,44104,4565,904.040,40
Compass Minerals Intl Inc.27,40EUR29.06.-0,74-0,2029,6014,806.165,00
Continental71,20EUR07:30+0,25+0,1875,4852,007.120,00
Corning Inc.229,95EUR07:46+1,23+2,75230,0043,7344.380,35
COSCO SHIPPING Ports Ltd.0,5215EUR29.06.+2,23+0,01090,70950,50152.164,23
Dai Nippon Printing Co. Ltd.16,00EUR07:4818,0012,4030.400,00
Daikin Industries Ltd.134,10EUR07:45-0,49-0,65139,6595,9624.272,10
Daldrup & Söhne AG20,80EUR29.06.30,5011,15140.712,00
Denka Co., Ltd.23,60EUR29.06.-0,85-0,2024,6011,80
dormakaba Holding AG57,00EUR29.06.84,4051,9257,00
Dyno Nobel Ltd.2,400EUR29.06.2,4001,518
Dätwyler Holding AG170,20EUR07:52+0,47+0,80187,80121,00
Eagle Materials Inc.208,00EUR29.06.208,00156,00
Ebara Corp.33,64EUR29.06.+0,78+0,2636,8915,77403,68
Egide1,062EUR29.06.1,7300,380
Enbridge Inc.48,48EUR29.06.-0,03-0,0250,5137,23428.514,72
ESCO Technologies Inc.304,00EUR29.06.+0,67+2,00314,00160,003.040,00
Flowserve Corp.63,92EUR29.06.-0,31-0,2079,5042,4023.778,24
Forbo Holding AG802,00EUR07:52+0,50+4,001.048,00724,00
FUCHS SE32,70EUR07:47-0,76-0,2537,2527,553.825,90
Fuchs38,32EUR29.06.+0,16+0,0649,1831,82290.274,00
Fujikura Ltd.33,58EUR07:51+5,99+1,9045,007,1899.833,34
Furukawa Co. Ltd.19,30EUR07:26-2,53-0,5037,6012,20
Geospace Technologies Corp.5,650EUR29.06.-0,88-0,050
Goodyear Tire & Rubber Co.,The5,680EUR29.06.+0,28+0,01610,0104,73537.442,56
GrainCorp Ltd.2,991EUR07:30-2,25-0,0685,1482,898900,29
Holcim Ltd.78,38EUR07:44+0,23+0,1890,0062,383.291,96
HomeToGo SE1,065EUR07:30+0,48+0,0051,9801,0402.714,69
Hoya Corp.140,20EUR29.06.-0,39-0,55161,9595,4619.628,00
Huhtamäki Oyj26,28EUR29.06.32,2025,9217.686,44
IHI Corp.14,60EUR07:31-0,32-0,0526,0011,5786.140,00
Illinois Tool Works Inc.234,10EUR29.06.-0,56-1,30254,90207,00133.437,00
Indocement Tunggal Prakarsa,PT0,1740EUR07:300,37200,0640
Industrie De Nora S.p.A.6,740EUR29.06.+0,23+0,0158,5555,295
Ingredion Inc.83,85EUR29.06.+0,84+0,70117,6583,858.720,40
James Hardie Industries PLC22,60EUR29.06.+0,89+0,2025,2014,409.266,00
Johnson Contr.123,20EUR29.06.-0,04-0,05130,1587,5816.385,60
Jost Werke51,10EUR29.06.+0,40+0,2067,6047,2027.594,00
Juventus Football Club S.p.A.2,072EUR29.06.+0,29+0,0063,1581,90618.894,57
K+S12,86EUR07:47+0,16+0,0218,6510,4214.789,00
Kemira Oy16,86EUR29.06.+0,18+0,0321,4616,49
Kennametal Inc.31,80EUR29.06.+0,66+0,2036,4015,90349,80
Knorr-Bremse99,10EUR07:48+0,20+0,20115,8077,5020.018,20
Kopin Corp.3,615EUR29.06.+1,85+0,0695,6221,273253,05
Kuraray Co. Ltd.8,950EUR29.06.-0,56-0,05011,0008,350
Lampetia AG0,0830EUR29.06.0,24400,0300
Leggett & Platt Inc.10,05EUR29.06.-0,79-0,0811,006,958.793,75
Lilium N.V.0,0020EUR29.06.0,26000,0020
Lincoln Electric Holdings Inc.240,00EUR29.06.252,00179,00
Linde446,00EUR07:47-0,09-0,40463,20332,408.474,00
Lynas Rare Earths Ltd.10,77EUR07:31-1,19-0,1313,804,479.161,87
M+S Hidravlik AD BW 15,000EUR29.06.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR29.06.+4,63+0,02506.660,00
Mersen S.A.37,20EUR07:38-0,59-0,2245,0620,503.348,00
Minebea Mitsumi Inc.26,00EUR29.06.-1,54-0,4029,0012,2014.040,00
Mineral Resources Ltd.37,46EUR29.06.+1,47+0,5546,2411,97486,91
Mitsubishi Heavy Ind. Ltd.19,83EUR29.06.-0,89-0,1828,7118,26170.203,55
Mitsubishi Materials Corp.23,00EUR29.06.-0,85-0,2033,8013,2092,00
Moog Inc.377,80EUR07:30+0,05+0,20377,80152,804.155,80
Morgan Advanced Materials PLC2,440EUR07:302,8202,040
Mueller Water Products Inc.23,79EUR29.06.-0,09-0,0226,0419,70118,95
Nexans S.A.143,40EUR29.06.+0,14+0,20168,90105,3040.869,00
NGK Corp.41,40EUR29.06.-0,49-0,2043,8010,406.582,60
Nippon Sharyo Ltd17,00EUR29.06.+1,82+0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR29.06.-0,78-0,0203,7602,220
NTN Corp.2,220EUR29.06.-2,78-0,0603,2001,330279,72
Nutrien Ltd53,32EUR07:33+0,04+0,0275,8046,3019.995,00
Obducat AB0,0500EUR07:00
OC Oerlikon Corporation AG4,405EUR29.06.-0,23-0,0104,8582,81690.205,59
Oki Electric Industry Co. Ltd.19,20EUR07:44-5,88-1,2021,008,45
Olympus Corp.9,052EUR29.06.-2,70-0,25411,8457,002
Parker-Hannifin Corp.855,20EUR07:32+1,28+10,80883,00587,0049.601,60
Pilkington Dtld.250,00EUR29.06.300,00208,0085.000,00
Quadient S.A.11,96EUR29.06.+0,34+0,0416,8410,501.566,76
RHI Magnesita N.V.31,90EUR07:5038,2022,00
Roper Technologies Inc.292,80EUR29.06.+0,38+1,10491,80261,5044.798,40
Sandvik AB35,14EUR29.06.+0,20+0,0738,2919,1820.135,22
Select Harvest Ltd.2,180EUR07:53-0,91-0,0202,9201,770
SGL Carbon4,205EUR07:45+1,45+0,0605,6602,565559,27
Sigma Lithium Corp.10,42EUR29.06.+0,48+0,0553.037,80
Snap-on Inc.348,40EUR07:30+0,40+1,40352,80262,70696,80
SpielVGG Unterhaching KGaA0,8860EUR29.06.-2,26-0,01903,70000,50001.718,84
Stanley Black & Decker Inc.82,54EUR07:32+0,66+0,5482,5452,0040.692,22
Stemmer Imaging63,00EUR29.06.63,0053,4012.600,00
Subaru Corp.12,87EUR29.06.-1,58-0,2119,8012,362.161,32
Sumco Corp.21,81EUR07:30+3,66+0,7724,586,3621,81
Sumitomo Corp.8,476EUR07:31-1,13-0,09610,4935,2631.601,96
Sumitomo Heavy Industries Ltd.27,98EUR29.06.-1,60-0,4435,0017,2027,98
Sumitomo Osaka Cement Co. Ltd.34,40EUR29.06.-1,79-0,6034,4019,80
Taiheiyo Cement Corp.23,60EUR29.06.-2,73-0,6026,4018,30
Textron Inc.80,00EUR29.06.+0,43+0,3488,9465,601.680,00
thyssenkrupp10,22EUR07:46+0,05+0,00512,475,5622.882,58
Titan International Inc.6,750EUR07:25+1,50+0,1009,6005,350
Tokai Carbon Co. Ltd.9,300EUR29.06.-1,08-0,10010,3005,00018,60
Toppan Holdings Inc.28,20EUR29.06.-0,72-0,2031,6020,60
Valmont Industries Inc.500,00EUR29.06.+0,81+4,00515,00278,00161.000,00
Vetropack I19,48EUR07:52+0,52+0,1035,2518,98
Vidrala S.A.83,90EUR29.06.+0,24+0,2096,0070,802.768,70
Villeroy & Boch AG15,75EUR29.06.+0,96+0,1519,7515,5042.666,75
Viscofan S.A.58,70EUR29.06.+0,17+0,1064,2048,5029.937,00