120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,75EUR | 17:25 | +1,57 | +2,30 | 162,10 | 120,30 | 79.878,75 | |
| Adval Tech N | 44,80EUR | 15:39 | 49,80 | 33,60 | ||||
| AGC Inc. | 32,20EUR | 24.09. | +1,29 | +0,40 | 45,40 | 26,60 | ||
| Albany International Corporation | 52,50EUR | 18:08 | +0,96 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 37,61EUR | 18:05 | +0,56 | +0,21 | 72,98 | 26,93 | 17.526,26 | |
| Alstom S.A. | 14,58EUR | 18:02 | -0,38 | -0,06 | 30,19 | 14,47 | 162.698,22 | |
| Asahi Kasei Corp. | 9,180EUR | 24.09. | +1,33 | +0,120 | 10,365 | 6,354 | 53.528,58 | |
| Bannerman Energy Ltd. | 2,316EUR | 14:08 | -3,03 | -0,070 | 3,005 | 1,546 | 995,88 | |
| BayWa AG | 8,220EUR | 15:39 | +11,99 | +0,880 | 23,900 | 7,360 | 9.280,38 | |
| BayWa | 2,595EUR | 17:34 | -1,53 | -0,040 | 8,590 | 2,100 | 19.880,30 | |
| BELIMO Holding AG | 869,00EUR | 13:47 | +0,58 | +5,00 | 1.070,00 | 673,00 | 1.738,00 | |
| Bio-Gate AG | 2,620EUR | 09:26 | -3,20 | -0,080 | 4,975 | 2,500 | 262,00 | |
| Borussia Dortmund | 3,195EUR | 17:35 | -0,16 | -0,005 | 3,645 | 2,860 | 60.085,17 | |
| Bridgestone Corp. | 21,45EUR | 16:22 | +2,24 | +0,47 | 23,88 | 17,39 | 2.252,25 | |
| Brüder Mannesmann AG | 0,9500EUR | 24.09. | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,23EUR | 16:24 | +1,31 | +0,48 | 54,75 | 36,40 | 967,98 | |
| Cameco Corp. | 77,36EUR | 17:56 | +1,04 | +0,80 | 114,04 | 67,69 | 198.892,56 | |
| Camtek Ltd. | 128,10EUR | 24.09. | +0,31 | +0,40 | 183,60 | 80,00 | 4.099,20 | |
| Cemex S.A.B. de C.V. | 0,8250EUR | 18:07 | +1,85 | +0,0150 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,860EUR | 24.09. | +0,76 | +0,014 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 70,16EUR | 18:02 | -0,45 | -0,32 | 95,50 | 65,90 | 71.282,56 | |
| Compass Minerals Intl Inc. | 20,60EUR | 24.09. | 29,60 | 14,80 | ||||
| Continental | 68,92EUR | 18:02 | -0,26 | -0,18 | 77,28 | 53,22 | 268.994,76 | |
| Corning Inc. | 137,72EUR | 18:06 | +1,60 | +2,16 | 238,30 | 66,25 | 131.384,88 | |
| COSCO SHIPPING Ports Ltd. | 0,6605EUR | 24.09. | -0,53 | -0,0035 | 0,7095 | 0,5005 | 1,32 | |
| Dai Nippon Printing Co. Ltd. | 16,80EUR | 24.09. | +1,83 | +0,30 | 18,20 | 13,40 | 201,60 | |
| Daikin Industries Ltd. | 117,60EUR | 18:03 | +2,63 | +3,00 | 146,85 | 95,96 | 110.073,60 | |
| Daldrup & Söhne AG | 22,50EUR | 15:59 | 30,50 | 11,95 | 35.842,50 | |||
| Denka Co., Ltd. | 18,30EUR | 24.09. | +1,09 | +0,20 | 24,60 | 12,40 | 457,50 | |
| dormakaba Holding AG | 65,20EUR | 08:02 | +0,93 | +0,60 | 80,00 | 51,92 | 130,40 | |
| Dyno Nobel Ltd. | 2,500EUR | 24.09. | -3,23 | -0,080 | 2,520 | 1,675 | 3.000,00 | |
| Dätwyler Holding AG | 128,40EUR | 17:40 | +0,78 | +1,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 154,00EUR | 24.09. | +1,30 | +2,00 | 208,00 | 154,00 | ||
| Ebara Corp. | 24,93EUR | 16:18 | -1,27 | -0,32 | 36,89 | 17,66 | 39.364,47 | |
| Egide | 0,6460EUR | 18:06 | +2,38 | +0,0150 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 40,87EUR | 18:03 | -1,56 | -0,65 | 50,51 | 38,47 | 118.345,04 | |
| ESCO Technologies Inc. | 230,00EUR | 24.09. | 314,00 | 167,00 | 230,00 | |||
| Flowserve Corp. | 66,96EUR | 24.09. | -0,69 | -0,46 | 79,50 | 42,40 | 66,96 | |
| Forbo Holding AG | 961,00EUR | 17:48 | -0,93 | -9,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,35EUR | 17:25 | 37,05 | 27,55 | 102.107,15 | |||
| Fuchs | 42,58EUR | 18:06 | -0,47 | -0,20 | 43,12 | 31,82 | 117.478,22 | |
| Fujikura Ltd. | 27,61EUR | 17:28 | +0,65 | +0,18 | 45,00 | 13,47 | 74.064,22 | |
| Furukawa Co. Ltd. | 22,80EUR | 10:21 | +0,89 | +0,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,520EUR | 09:09 | +0,45 | +0,020 | 9,04 | |||
| Goodyear Tire & Rubber Co.,The | 4,479EUR | 16:08 | +1,22 | +0,054 | 9,060 | 4,320 | 4.823,88 | |
| GrainCorp Ltd. | 4,108EUR | 14:17 | +0,10 | +0,004 | 5,148 | 2,840 | 4.941,92 | |
| Holcim Ltd. | 71,14EUR | 17:33 | +0,28 | +0,20 | 90,00 | 67,40 | 65.306,52 | |
| HomeToGo SE | 0,7700EUR | 16:24 | -1,57 | -0,0120 | 1,8700 | 0,7200 | 42.149,80 | |
| Hoya Corp. | 130,65EUR | 16:47 | +1,29 | +1,65 | 161,95 | 116,90 | 12.150,45 | |
| Huhtamäki Oyj | 30,14EUR | 17:30 | +0,13 | +0,04 | 32,54 | 25,82 | 753,50 | |
| IHI Corp. | 15,82EUR | 12:57 | +0,64 | +0,10 | 26,00 | 12,70 | 1.677,13 | |
| Illinois Tool Works Inc. | 239,90EUR | 17:16 | +1,17 | +2,80 | 263,00 | 207,00 | 48.699,70 | |
| Indocement Tunggal Prakarsa,PT | 0,2440EUR | 17:58 | +7,96 | +0,0180 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,920EUR | 15:40 | 8,555 | 5,295 | 355,20 | |||
| Ingredion Inc. | 85,65EUR | 14:03 | -0,30 | -0,25 | 104,90 | 82,90 | 428,25 | |
| James Hardie Industries PLC | 22,80EUR | 24.09. | +1,80 | +0,40 | 27,00 | 14,40 | 11.810,40 | |
| Johnson Contr. | 130,95EUR | 15:58 | +3,30 | +4,20 | 135,85 | 90,89 | 40.463,55 | |
| Jost Werke | 60,20EUR | 17:31 | +2,87 | +1,70 | 67,60 | 48,15 | 21.611,80 | |
| Juventus Football Club S.p.A. | 1,937EUR | 17:38 | +0,05 | +0,001 | 2,980 | 1,863 | 1.423,70 | |
| K+S | 15,63EUR | 18:00 | -0,51 | -0,08 | 18,65 | 10,42 | 924.483,24 | |
| Kemira Oy | 17,45EUR | 16:56 | +0,12 | +0,02 | 21,46 | 16,21 | 2.373,20 | |
| Kennametal Inc. | 26,40EUR | 10:07 | +3,82 | +1,00 | 36,40 | 17,70 | 1.056,00 | |
| Knorr-Bremse | 107,30EUR | 17:19 | +1,41 | +1,50 | 115,80 | 77,50 | 15.987,70 | |
| Kopin Corp. | 4,226EUR | 09:51 | +4,11 | +0,173 | 5,622 | 1,581 | 380,34 | |
| Kuraray Co. Ltd. | 9,700EUR | 24.09. | +1,01 | +0,100 | 10,900 | 8,350 | ||
| Lampetia AG | 0,1560EUR | 24.09. | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 24.09. | 0,1450 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 24.09. | +1,72 | +4,00 | 252,00 | 186,00 | ||
| Linde | 411,80EUR | 17:54 | +0,34 | +1,40 | 479,80 | 332,40 | 934.786,00 | |
| Lynas Rare Earths Ltd. | 8,790EUR | 17:54 | -0,62 | -0,054 | 13,795 | 6,850 | 161.024,01 | |
| M+S Hidravlik AD BW 1 | 5,600EUR | 24.09. | +1,79 | +0,100 | 5,600 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 24.09. | -2,17 | -0,0150 | ||||
| Mersen S.A. | 41,12EUR | 24.09. | -0,15 | -0,06 | 45,06 | 20,50 | 57.526,88 | |
| Minebea Mitsumi Inc. | 20,40EUR | 17:58 | +3,06 | +0,60 | 29,00 | 13,80 | 62.036,40 | |
| Mineral Resources Ltd. | 32,18EUR | 16:27 | -3,10 | -1,02 | 46,24 | 22,14 | 2.123,55 | |
| Mitsubishi Heavy Ind. Ltd. | 21,60EUR | 17:45 | -0,98 | -0,22 | 28,71 | 18,40 | 94.910,03 | |
| Mitsubishi Materials Corp. | 29,20EUR | 24.09. | +0,71 | +0,20 | 33,80 | 15,30 | ||
| Moog Inc. | 340,60EUR | 17:55 | +2,15 | +7,20 | 392,40 | 165,90 | 16.348,80 | |
| Morgan Advanced Materials PLC | 2,960EUR | 18:00 | +1,37 | +0,040 | 3,000 | 2,040 | ||
| Mueller Water Products Inc. | 19,10EUR | 24.09. | +1,01 | +0,19 | 26,04 | 18,94 | ||
| Nexans S.A. | 135,80EUR | 17:41 | 168,90 | 109,80 | 8.691,20 | |||
| NGK Corp. | 30,40EUR | 17:22 | +2,04 | +0,60 | 43,80 | 13,60 | 1.976,00 | |
| Nippon Sharyo Ltd | 20,40EUR | 08:16 | +2,04 | +0,40 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 24.09. | +0,74 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,220EUR | 11:54 | +1,90 | +0,040 | 3,200 | 1,740 | 126,54 | |
| Nutrien Ltd | 62,74EUR | 17:59 | -3,62 | -2,34 | 75,80 | 46,30 | 112.932,00 | |
| Obducat AB | 0,0298EUR | 17:39 | ||||||
| OC Oerlikon Corporation AG | 6,120EUR | 18:07 | -2,70 | -0,170 | 6,590 | 2,856 | 54.425,16 | |
| Oki Electric Industry Co. Ltd. | 15,30EUR | 18:04 | +1,32 | +0,20 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,43EUR | 15:24 | +2,82 | +0,31 | 11,90 | 7,00 | 137,10 | |
| Parker-Hannifin Corp. | 851,60EUR | 17:25 | +0,16 | +1,40 | 952,40 | 602,00 | 406.213,20 | |
| Pilkington Dtld. | 230,00EUR | 08:15 | 300,00 | 190,00 | ||||
| Quadient S.A. | 12,96EUR | 24.09. | +3,47 | +0,44 | 16,68 | 10,50 | 112.052,16 | |
| RHI Magnesita N.V. | 32,30EUR | 18:00 | -0,62 | -0,20 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 317,60EUR | 16:28 | -1,10 | -3,50 | 448,70 | 261,50 | 20.008,80 | |
| Sandvik AB | 33,57EUR | 16:07 | +1,88 | +0,62 | 38,29 | 23,38 | 21.585,51 | |
| Select Harvest Ltd. | 2,560EUR | 15:30 | -1,54 | -0,040 | 3,120 | 1,870 | ||
| SGL Carbon | 4,590EUR | 17:17 | -0,98 | -0,045 | 5,660 | 2,565 | 500.805,72 | |
| Sigma Lithium Corp. | 8,550EUR | 17:43 | -1,51 | -0,132 | 38.936,70 | |||
| Snap-on Inc. | 323,40EUR | 14:52 | +0,93 | +3,00 | 368,60 | 279,30 | 6.791,40 | |
| SpielVGG Unterhaching KGaA | 0,8210EUR | 14:38 | +0,12 | +0,0010 | 2,6000 | 0,7000 | 509,84 | |
| Stanley Black & Decker Inc. | 78,90EUR | 15:51 | +1,67 | +1,32 | 90,70 | 52,00 | 14.202,00 | |
| Stemmer Imaging | 58,50EUR | 08:15 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,18EUR | 24.09. | +2,42 | +0,35 | 19,80 | 12,36 | 70,88 | |
| Sumco Corp. | 17,15EUR | 10:24 | +1,09 | +0,19 | 30,00 | 6,42 | 205,75 | |
| Sumitomo Corp. | 10,07EUR | 17:51 | +2,59 | +0,25 | 10,49 | 6,10 | 25.225,35 | |
| Sumitomo Heavy Industries Ltd. | 33,13EUR | 24.09. | +1,67 | +0,54 | 35,00 | 19,00 | ||
| Sumitomo Osaka Cement Co. Ltd. | 32,00EUR | 24.09. | +0,63 | +0,20 | 34,40 | 19,80 | 2.624,00 | |
| Taiheiyo Cement Corp. | 23,20EUR | 24.09. | 26,40 | 18,30 | ||||
| Textron Inc. | 67,14EUR | 16:47 | +1,35 | +0,90 | 88,94 | 66,60 | 1.611,36 | |
| thyssenkrupp | 15,33EUR | 18:08 | +3,90 | +0,58 | 15,86 | 7,10 | 4.412.374,00 | |
| Titan International Inc. | 6,000EUR | 18:01 | +0,84 | +0,050 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 12,50EUR | 17:52 | +0,80 | +0,10 | 12,90 | 5,00 | 4.100,00 | |
| Toppan Holdings Inc. | 27,40EUR | 16:17 | +0,74 | +0,20 | 32,00 | 20,60 | 4.986,80 | |
| Valmont Industries Inc. | 414,00EUR | 24.09. | +0,49 | +2,00 | 515,00 | 316,00 | ||
| Vetropack I | 20,00EUR | 17:40 | +1,32 | +0,26 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,00EUR | 16:25 | -0,11 | -0,10 | 92,70 | 70,80 | 792,00 | |
| Villeroy & Boch AG | 13,75EUR | 17:35 | +0,37 | +0,05 | 19,75 | 13,25 | 68.970,00 | |
| Viscofan S.A. | 53,80EUR | 17:35 | -0,73 | -0,40 | 64,20 | 48,50 | 8.554,20 |