120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,25EUR | 20:24 | -1,25 | -1,55 | 149,60 | 120,30 | 122.757,00 | |
| Adval Tech N | 40,60EUR | 17:34 | -0,98 | -0,40 | 60,00 | 33,60 | ||
| AGC Inc. | 30,40EUR | 19:31 | 37,60 | 24,60 | 7.296,00 | |||
| Albany International Corporation | 51,50EUR | 21:28 | +1,98 | +1,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 53,84EUR | 20:07 | -0,22 | -0,12 | 64,68 | 21,47 | 99.550,16 | |
| Alstom S.A. | 17,55EUR | 21:13 | +0,29 | +0,05 | 30,19 | 15,00 | 448.841,25 | |
| Asahi Kasei Corp. | 8,318EUR | 18:18 | -3,31 | -0,276 | 10,355 | 5,686 | 4.408,54 | |
| Bannerman Energy Ltd. | 2,483EUR | 19:39 | +1,26 | +0,031 | 3,005 | 1,282 | 20.166,93 | |
| BayWa AG | 12,70EUR | 20:23 | -5,12 | -0,65 | 23,90 | 8,00 | 8.343,90 | |
| BayWa | 2,800EUR | 20:14 | -0,18 | -0,005 | 11,880 | 2,210 | 50.366,40 | |
| BELIMO Holding AG | 819,50EUR | 17:09 | -2,19 | -18,00 | 1.050,00 | 673,00 | 9.014,50 | |
| Bio-Gate AG | 0,7900EUR | 06.05. | +2,16 | +0,0150 | 1,5300 | 0,5000 | 4.521,96 | |
| Borussia Dortmund | 3,075EUR | 20:53 | +0,49 | +0,015 | 4,210 | 2,860 | 118.667,33 | |
| Bridgestone Corp. | 17,89EUR | 17:37 | +0,40 | +0,07 | 21,02 | 17,24 | 2.146,80 | |
| Brüder Mannesmann AG | 0,9500EUR | 20:46 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 49,26EUR | 11:46 | -1,61 | -0,78 | 54,75 | 39,40 | 14.925,78 | |
| Cameco Corp. | 100,95EUR | 20:38 | -3,95 | -4,15 | 114,04 | 42,67 | 484.761,90 | |
| Camtek Ltd. | 163,00EUR | 18:41 | -5,33 | -9,10 | 179,05 | 55,50 | 6.846,00 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 20:28 | -3,54 | -0,040 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,766EUR | 08:00 | +0,30 | +0,005 | 1,953 | 1,434 | 113,02 | |
| Compagnie de Saint-Gobain S.A. | 79,58EUR | 19:48 | -1,22 | -0,98 | 104,45 | 65,90 | 194.573,10 | |
| Compass Minerals Intl Inc. | 24,20EUR | 20:34 | +6,25 | +1,40 | 24,20 | 13,00 | 32.670,00 | |
| Continental | 68,94EUR | 21:17 | +1,69 | +1,14 | 75,48 | 52,00 | 2.212.491,42 | |
| Corning Inc. | 153,42EUR | 21:13 | -1,04 | -1,60 | 167,22 | 39,70 | 2.197.588,08 | |
| COSCO SHIPPING Ports Ltd. | 0,5900EUR | 20:33 | -0,61 | -0,0035 | 0,7095 | 0,4582 | 3.798,42 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 19:44 | +5,59 | +0,90 | 18,00 | 12,10 | 17,40 | |
| Daikin Industries Ltd. | 132,45EUR | 21:19 | +3,45 | +4,40 | 135,55 | 95,92 | 616.157,40 | |
| Daldrup & Söhne AG | 21,70EUR | 20:29 | -4,41 | -1,00 | 30,50 | 10,20 | 215.003,60 | |
| Denka Co., Ltd. | 23,00EUR | 08:52 | 23,60 | 11,00 | 2.369,00 | |||
| dormakaba Holding AG | 63,00EUR | 14:49 | -1,60 | -1,00 | 3.213,00 | |||
| Dyno Nobel Ltd. | 2,060EUR | 14:54 | +0,50 | +0,010 | 2,144 | 1,398 | 6,18 | |
| Dätwyler Holding AG | 181,20EUR | 21:26 | -0,44 | -0,80 | 187,80 | 117,20 | 181,20 | |
| Eagle Materials Inc. | 180,00EUR | 17:11 | -2,20 | -4,00 | 216,00 | 156,00 | 360,00 | |
| Ebara Corp. | 31,98EUR | 20:17 | +8,08 | +2,37 | 32,60 | 13,11 | 9.114,30 | |
| Egide | 1,052EUR | 17:40 | 1,445 | 0,375 | ||||
| Enbridge Inc. | 45,96EUR | 20:22 | -0,03 | -0,02 | 48,34 | 37,23 | 198.433,69 | |
| ESCO Technologies Inc. | 288,00EUR | 11:05 | -0,71 | -2,00 | 298,00 | 145,00 | 5.760,00 | |
| Flowserve Corp. | 62,82EUR | 12:26 | -2,28 | -1,42 | 79,50 | 39,80 | 125,64 | |
| Forbo Holding AG | 815,00EUR | 17:34 | +0,62 | +5,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,40EUR | 20:03 | -4,48 | -1,45 | 37,25 | 27,55 | 279.931,00 | |
| Fuchs | 37,84EUR | 20:57 | -4,78 | -1,90 | 50,00 | 31,82 | 352.782,32 | |
| Fujikura Ltd. | 35,00EUR | 21:16 | +2,10 | +0,71 | 36,00 | 5,80 | 488.635,00 | |
| Furukawa Co. Ltd. | 23,00EUR | 20:34 | 37,60 | 12,10 | 34.500,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,792EUR | 19:47 | -6,42 | -0,398 | 10,500 | 5,350 | 88.802,94 | |
| GrainCorp Ltd. | 3,900EUR | 19:07 | +0,16 | +0,006 | 5,148 | 3,312 | 6.076,20 | |
| Holcim Ltd. | 81,78EUR | 20:30 | -0,07 | -0,06 | 105,70 | 55,18 | 687.360,90 | |
| HomeToGo SE | 1,260EUR | 16:48 | +1,21 | +0,015 | 1,980 | 1,110 | 14.386,68 | |
| Hoya Corp. | 148,65EUR | 13:56 | -2,78 | -4,25 | 161,95 | 95,46 | 1.040,55 | |
| Huhtamäki Oyj | 27,50EUR | 19:28 | -2,14 | -0,60 | 34,64 | 26,52 | 6.105,00 | |
| IHI Corp. | 17,09EUR | 20:40 | +7,03 | +1,09 | 26,00 | 10,64 | 16.529,90 | |
| Illinois Tool Works Inc. | 219,70EUR | 17:56 | -1,54 | -3,40 | 254,90 | 207,00 | 105.016,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2200EUR | 09:10 | -18,52 | -0,0500 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 7,650EUR | 19:42 | +4,18 | +0,305 | 8,555 | 5,295 | 37.553,85 | |
| Ingredion Inc. | 91,40EUR | 13:24 | +1,72 | +1,55 | 126,30 | 86,50 | 731,20 | |
| James Hardie Industries PLC | 17,10EUR | 20:35 | -4,52 | -0,80 | 25,20 | 14,40 | 8.550,00 | |
| Johnson Contr. | 117,10EUR | 18:59 | -2,88 | -3,50 | 127,55 | 79,34 | 8.314,10 | |
| Jost Werke | 54,60EUR | 20:44 | +1,30 | +0,70 | 67,60 | 47,20 | 246.191,40 | |
| Juventus Football Club S.p.A. | 2,024EUR | 20:04 | -1,33 | -0,027 | 3,568 | 1,959 | 2.345,82 | |
| K+S | 15,41EUR | 21:12 | -0,71 | -0,11 | 18,65 | 10,42 | 635.893,65 | |
| Kemira Oy | 17,40EUR | 19:26 | -2,03 | -0,36 | 21,46 | 16,88 | 32.120,40 | |
| Kennametal Inc. | 36,40EUR | 06.05. | -2,19 | -0,80 | 16.380,00 | |||
| Knorr-Bremse | 102,50EUR | 21:26 | -0,87 | -0,90 | 115,80 | 77,50 | 473.140,00 | |
| Kopin Corp. | 4,200EUR | 20:10 | -1,34 | -0,055 | 4,289 | 1,114 | 71.979,60 | |
| Kuraray Co. Ltd. | 8,950EUR | 06.05. | +1,12 | +0,100 | 11,500 | 8,350 | 3.991,70 | |
| Lampetia AG | 0,0765EUR | 09:31 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,804EUR | 18:55 | -9,92 | -0,958 | 10,995 | 6,946 | 545,85 | |
| Lilium N.V. | 0,0026EUR | 15:36 | 0,2790 | 0,0018 | 0,06 | |||
| Lincoln Electric Holdings Inc. | 236,00EUR | 10:08 | -1,72 | -4,00 | 252,00 | 160,00 | 944,00 | |
| Linde | 421,40EUR | 21:28 | -1,13 | -4,80 | 440,40 | 332,40 | 2.206.029,00 | |
| Lynas Rare Earths Ltd. | 12,12EUR | 21:13 | +1,37 | +0,16 | 13,80 | 4,12 | 389.883,59 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:02 | +4,17 | +0,200 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,4580EUR | 06.05. | +2,63 | +0,0120 | ||||
| Mersen S.A. | 34,10EUR | 19:49 | -2,88 | -1,00 | 35,74 | 19,76 | 19.880,30 | |
| Minebea Mitsumi Inc. | 18,00EUR | 17:43 | +2,91 | +0,50 | 19,10 | 11,70 | 45.540,00 | |
| Mineral Resources Ltd. | 44,15EUR | 17:47 | +1,36 | +0,59 | 44,15 | 10,61 | 7.725,38 | |
| Mitsubishi Heavy Ind. Ltd. | 24,97EUR | 19:56 | -3,07 | -0,79 | 28,71 | 16,05 | 410.374,67 | |
| Mitsubishi Materials Corp. | 28,40EUR | 16:00 | +2,16 | +0,60 | 33,80 | 13,00 | 5.282,40 | |
| Moog Inc. | 270,60EUR | 21:05 | -0,37 | -1,00 | 301,60 | 150,30 | 18.400,80 | |
| Morgan Advanced Materials PLC | 2,560EUR | 20:59 | -1,54 | -0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,28EUR | 06.05. | +0,48 | +0,11 | 26,04 | 19,70 | 1.513,20 | |
| Nexans S.A. | 160,00EUR | 21:04 | -4,33 | -7,20 | 167,60 | 95,00 | 87.360,00 | |
| NGK Corp. | 28,40EUR | 15:47 | -1,39 | -0,40 | 29,40 | 10,40 | 1.192,80 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +1,04 | +0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,680EUR | 06.05. | 3,760 | 2,220 | ||||
| NTN Corp. | 2,280EUR | 08:00 | -3,60 | -0,080 | 2,340 | 1,300 | 20,52 | |
| Nutrien Ltd | 58,90EUR | 21:28 | -6,24 | -3,90 | 75,80 | 46,30 | 568.031,60 | |
| Obducat AB B SK 8 | 0,0382EUR | 20:29 | -15,11 | -0,0068 | 3.493,16 | |||
| OC Oerlikon Corporation AG | 3,965EUR | 21:26 | +2,72 | +0,105 | 4,858 | 2,816 | 65.267,87 | |
| Oki Electric Industry Co. Ltd. | 18,30EUR | 15:36 | +21,19 | +3,20 | 18,90 | 5,60 | ||
| Olympus Corp. | 8,402EUR | 14:49 | -2,80 | -0,242 | 12,560 | 7,002 | 22.500,56 | |
| Parker-Hannifin Corp. | 754,00EUR | 20:51 | -1,86 | -14,20 | 879,20 | 552,00 | 791.700,00 | |
| Pilkington Dtld. | 242,00EUR | 15:32 | -0,83 | -2,00 | 300,00 | 208,00 | 24.200,00 | |
| Quadient S.A. | 11,92EUR | 17:28 | +1,55 | +0,18 | 17,86 | 10,50 | 1.633,04 | |
| RHI Magnesita N.V. | 31,80EUR | 20:53 | +1,27 | +0,40 | 38,80 | 22,00 | 3.180,00 | |
| Roper Technologies Inc. | 301,90EUR | 18:44 | +1,35 | +4,00 | 525,40 | 264,60 | 50.719,20 | |
| Sandvik AB | 35,64EUR | 17:07 | -6,02 | -2,24 | 37,80 | 18,67 | 24.769,80 | |
| Select Harvest Ltd. | 2,400EUR | 15:33 | +0,84 | +0,020 | 2,980 | 1,770 | ||
| SGL Carbon | 4,655EUR | 21:16 | -0,22 | -0,010 | 4,825 | 2,565 | 665.460,18 | |
| Sigma Lithium Corp. | 20,17EUR | 21:24 | +4,22 | +0,82 | 202.345,44 | |||
| Snap-on Inc. | 313,00EUR | 21:24 | -4,46 | -14,60 | 335,00 | 262,70 | 13.459,00 | |
| SpielVGG Unterhaching KGaA | 1,028EUR | 19:24 | -4,90 | -0,049 | 3,700 | 0,500 | 2.002,54 | |
| Stanley Black & Decker Inc. | 68,32EUR | 20:39 | -0,64 | -0,44 | 78,30 | 52,00 | 48.712,16 | |
| Stemmer Imaging | 61,00EUR | 14:10 | 62,00 | 53,40 | 122,00 | |||
| Subaru Corp. | 12,74EUR | 19:40 | -2,66 | -0,35 | 19,80 | 12,36 | 1.375,92 | |
| Sumco Corp. | 16,37EUR | 20:40 | +7,40 | +1,08 | 16,87 | 5,71 | 190.801,78 | |
| Sumitomo Corp. | 39,01EUR | 20:45 | +5,21 | +1,93 | 40,59 | 21,05 | 332.989,36 | |
| Sumitomo Heavy Industries Ltd. | 29,73EUR | 14:03 | -0,10 | -0,03 | 35,00 | 16,40 | 29,73 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,80EUR | 15:47 | +1,89 | +0,40 | 25,20 | 19,80 | 43,60 | |
| Taiheiyo Cement Corp. | 19,40EUR | 06.05. | -1,02 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 78,60EUR | 15:38 | -1,27 | -1,00 | 88,94 | 62,18 | 4.637,40 | |
| thyssenkrupp | 10,78EUR | 21:27 | -3,82 | -0,43 | 12,47 | 5,39 | 5.347.958,00 | |
| Titan International Inc. | 6,600EUR | 21:06 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 6,450EUR | 08:00 | +0,81 | +0,050 | 6,450 | 5,000 | 19,35 | |
| Toppan Holdings Inc. | 28,40EUR | 06.05. | 31,60 | 20,60 | 20.249,20 | |||
| Valmont Industries Inc. | 448,00EUR | 06.05. | -2,26 | -10,00 | 448,00 | 270,00 | 45.248,00 | |
| Vetropack I | 22,20EUR | 18:34 | +1,83 | +0,40 | 38,05 | 20,50 | ||
| Vidrala S.A. | 78,10EUR | 17:16 | -2,42 | -1,90 | 96,00 | 70,80 | 7.341,40 | |
| Villeroy & Boch AG | 17,70EUR | 21:24 | 19,75 | 15,50 | 200.682,60 | |||
| Viscofan S.A. | 59,90EUR | 16:18 | -2,64 | -1,60 | 64,70 | 48,50 | 1.377,70 | |
| Vossloh | 77,95EUR | 20:44 | -1,34 | -1,05 | 95,00 | 65,80 | 234.317,70 |