120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,55EUR | 12:06 | -0,48 | -0,75 | 162,10 | 120,30 | 107.134,00 | |
| Adval Tech N | 42,20EUR | 12:07 | 49,80 | 33,60 | ||||
| AGC Inc. | 33,00EUR | 09:31 | 45,40 | 26,60 | 33,00 | |||
| Albany International Corporation | 54,50EUR | 11:45 | -0,91 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 43,93EUR | 12:06 | +0,77 | +0,33 | 72,98 | 25,02 | 19.636,71 | |
| Alstom S.A. | 16,06EUR | 12:06 | -0,56 | -0,09 | 30,19 | 14,95 | 8.495,74 | |
| Asahi Kasei Corp. | 9,442EUR | 09:31 | +0,37 | +0,034 | 10,365 | 6,354 | 330,47 | |
| Bannerman Energy Ltd. | 2,144EUR | 14.08. | +3,48 | +0,073 | 3,005 | 1,282 | 5.943,17 | |
| BayWa AG | 8,700EUR | 11:57 | +13,64 | +1,020 | 23,900 | 7,360 | 18.270,00 | |
| BayWa | 2,745EUR | 12:15 | +1,12 | +0,030 | 11,140 | 2,205 | 9.319,28 | |
| BELIMO Holding AG | 907,50EUR | 10:36 | +0,17 | +1,50 | 1.070,00 | 673,00 | 12.705,00 | |
| Bio-Gate AG | 2,800EUR | 08:36 | +0,89 | +0,025 | 5,450 | 2,500 | 504,00 | |
| Borussia Dortmund | 3,165EUR | 12:07 | +1,44 | +0,045 | 3,705 | 2,860 | 17.337,87 | |
| Bridgestone Corp. | 22,21EUR | 12:07 | +0,09 | +0,02 | 23,88 | 17,39 | 3.020,56 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:21 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 40,87EUR | 10:44 | -0,02 | -0,01 | 54,75 | 40,06 | 653,92 | |
| Cameco Corp. | 85,48EUR | 12:06 | +0,71 | +0,60 | 114,04 | 59,17 | 189.509,16 | |
| Camtek Ltd. | 145,50EUR | 11:12 | +0,74 | +1,05 | 183,60 | 64,50 | 9.166,50 | |
| Cemex S.A.B. de C.V. | 0,9100EUR | 11:38 | -2,67 | -0,0250 | 1,1300 | 0,6900 | ||
| China Merchants Port Hldgs Co. | 1,636EUR | 10:30 | +2,50 | +0,040 | 1,953 | 1,399 | 13,09 | |
| Compagnie de Saint-Gobain S.A. | 82,28EUR | 12:14 | -1,51 | -1,26 | 100,55 | 65,90 | 62.039,12 | |
| Compass Minerals Intl Inc. | 23,00EUR | 14.08. | -0,89 | -0,20 | 29,60 | 14,80 | ||
| Continental | 69,44EUR | 12:16 | +0,17 | +0,12 | 77,28 | 52,00 | 176.030,40 | |
| Corning Inc. | 146,80EUR | 12:10 | +2,56 | +3,66 | 238,30 | 54,36 | 191.280,40 | |
| COSCO SHIPPING Ports Ltd. | 0,5465EUR | 10:30 | +2,72 | +0,0145 | 0,7095 | 0,5005 | 27,33 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 14.08. | -0,56 | -0,10 | 18,00 | 13,40 | ||
| Daikin Industries Ltd. | 116,55EUR | 12:07 | -0,82 | -0,95 | 146,85 | 95,96 | 101.748,15 | |
| Daldrup & Söhne AG | 22,20EUR | 11:24 | -0,46 | -0,10 | 30,50 | 11,15 | 21.778,20 | |
| Denka Co., Ltd. | 20,00EUR | 14.08. | +1,05 | +0,20 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 63,00EUR | 10:26 | -0,79 | -0,50 | 81,70 | 51,92 | 252,00 | |
| Dyno Nobel Ltd. | 2,300EUR | 09:38 | 2,400 | 1,647 | 10.350,00 | |||
| Dätwyler Holding AG | 143,20EUR | 12:03 | +11,35 | +14,60 | 187,80 | 127,00 | ||
| Eagle Materials Inc. | 182,00EUR | 10:39 | -0,56 | -1,00 | 208,00 | 156,00 | 2.002,00 | |
| Ebara Corp. | 29,99EUR | 11:01 | -3,39 | -1,03 | 36,89 | 17,09 | 10.826,39 | |
| Egide | 0,8910EUR | 12:12 | +2,53 | +0,0220 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 44,08EUR | 12:06 | -0,27 | -0,12 | 50,51 | 38,47 | 64.569,88 | |
| ESCO Technologies Inc. | 258,00EUR | 14.08. | -0,76 | -2,00 | 314,00 | 160,00 | ||
| Flowserve Corp. | 70,30EUR | 09:31 | -0,40 | -0,28 | 79,50 | 42,40 | 70,30 | |
| Forbo Holding AG | 997,00EUR | 12:12 | +3,32 | +32,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,85EUR | 12:06 | -0,15 | -0,05 | 35,95 | 27,55 | 146.062,75 | |
| Fuchs | 39,08EUR | 12:08 | +0,20 | +0,08 | 42,78 | 31,82 | 108.095,28 | |
| Fujikura Ltd. | 32,76EUR | 12:03 | +11,03 | +3,26 | 45,00 | 10,37 | 137.046,92 | |
| Furukawa Co. Ltd. | 22,60EUR | 10:04 | 37,60 | 14,20 | ||||
| Geospace Technologies Corp. | 4,820EUR | 14.08. | +0,41 | +0,020 | ||||
| Goodyear Tire & Rubber Co.,The | 5,266EUR | 10:00 | +1,07 | +0,056 | 9,060 | 4,735 | 26.108,83 | |
| GrainCorp Ltd. | 3,310EUR | 09:41 | +1,13 | +0,037 | 5,148 | 2,840 | 1.019,48 | |
| Holcim Ltd. | 76,38EUR | 12:05 | +0,42 | +0,32 | 90,00 | 67,40 | 46.668,18 | |
| HomeToGo SE | 0,9720EUR | 12:06 | +10,85 | +0,0940 | 1,9800 | 0,8920 | 2.929,61 | |
| Hoya Corp. | 142,50EUR | 12:00 | -1,42 | -2,05 | 161,95 | 109,95 | 6.555,00 | |
| Huhtamäki Oyj | 31,34EUR | 12:08 | -1,07 | -0,34 | 32,12 | 25,82 | 6.205,32 | |
| IHI Corp. | 16,01EUR | 12:11 | -0,36 | -0,06 | 26,00 | 11,57 | 8.871,76 | |
| Illinois Tool Works Inc. | 252,90EUR | 12:06 | -0,60 | -1,50 | 263,00 | 207,00 | 148.452,30 | |
| Indocement Tunggal Prakarsa,PT | 0,2280EUR | 08:05 | -0,87 | -0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,805EUR | 14.08. | -0,07 | -0,005 | 8,555 | 5,295 | 285,81 | |
| Ingredion Inc. | 91,40EUR | 14.08. | -0,83 | -0,75 | 111,60 | 82,90 | ||
| James Hardie Industries PLC | 27,00EUR | 11:39 | 27,00 | 14,40 | 5.400,00 | |||
| Johnson Contr. | 133,20EUR | 09:30 | -0,87 | -1,15 | 135,85 | 87,58 | 5.860,80 | |
| Jost Werke | 55,80EUR | 12:06 | 67,60 | 47,20 | 60.487,20 | |||
| Juventus Football Club S.p.A. | 2,078EUR | 11:39 | +1,27 | +0,026 | 3,098 | 1,906 | 2.761,66 | |
| K+S | 14,62EUR | 12:06 | +2,17 | +0,31 | 18,65 | 10,42 | 256.917,26 | |
| Kemira Oy | 17,41EUR | 12:06 | -0,68 | -0,12 | 21,46 | 16,21 | 34,82 | |
| Kennametal Inc. | 26,60EUR | 14.08. | -0,75 | -0,20 | 36,40 | 17,60 | ||
| Knorr-Bremse | 100,50EUR | 12:06 | +0,50 | +0,50 | 115,80 | 77,50 | 44.923,50 | |
| Kopin Corp. | 4,800EUR | 10:19 | -0,77 | -0,036 | 5,622 | 1,444 | 4.320,00 | |
| Kuraray Co. Ltd. | 10,30EUR | 14.08. | -2,48 | -0,25 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1610EUR | 08:03 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,242EUR | 10:31 | -0,84 | -0,070 | 10,995 | 7,362 | 74,18 | |
| Lilium N.V. | 0,0020EUR | 14.08. | 0,1900 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 250,00EUR | 09:30 | -0,81 | -2,00 | 252,00 | 186,00 | 250,00 | |
| Linde | 415,80EUR | 12:10 | -0,34 | -1,40 | 479,80 | 332,40 | 909.770,40 | |
| Lynas Rare Earths Ltd. | 10,18EUR | 12:10 | +0,48 | +0,05 | 13,80 | 6,85 | 87.771,96 | |
| M+S Hidravlik AD BW 1 | 4,960EUR | 08:02 | +0,81 | +0,040 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 14.08. | +3,48 | +0,0200 | ||||
| Mersen S.A. | 40,82EUR | 14.08. | +1,52 | +0,62 | 45,06 | 20,50 | 2.285,92 | |
| Minebea Mitsumi Inc. | 20,40EUR | 09:47 | -1,98 | -0,40 | 29,00 | 13,80 | 3.692,40 | |
| Mineral Resources Ltd. | 41,63EUR | 12:09 | +2,72 | +1,09 | 46,24 | 19,45 | 41,63 | |
| Mitsubishi Heavy Ind. Ltd. | 23,62EUR | 12:07 | +0,30 | +0,07 | 28,71 | 18,40 | 17.026,41 | |
| Mitsubishi Materials Corp. | 28,00EUR | 14.08. | +3,68 | +1,00 | 33,80 | 14,40 | 19.460,00 | |
| Moog Inc. | 383,40EUR | 09:30 | -0,11 | -0,40 | 383,40 | 162,40 | 383,40 | |
| Morgan Advanced Materials PLC | 2,900EUR | 12:08 | +2,84 | +0,080 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 22,25EUR | 09:30 | -0,91 | -0,20 | 26,04 | 19,70 | 44,50 | |
| Nexans S.A. | 141,60EUR | 12:04 | +1,29 | +1,80 | 168,90 | 109,80 | 48.993,60 | |
| NGK Corp. | 32,60EUR | 14.08. | +3,14 | +1,00 | 43,80 | 13,00 | 1.043,20 | |
| Nippon Sharyo Ltd | 19,50EUR | 08:25 | +2,63 | +0,50 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 14.08. | -0,78 | -0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,080EUR | 14.08. | -1,92 | -0,040 | 3,200 | 1,740 | 752,96 | |
| Nutrien Ltd | 59,02EUR | 12:06 | +0,20 | +0,12 | 75,80 | 46,30 | 16.997,76 | |
| Obducat AB | 0,0430EUR | 11:59 | +11,98 | +0,0046 | 86,00 | |||
| OC Oerlikon Corporation AG | 5,640EUR | 12:07 | -0,36 | -0,020 | 5,790 | 2,816 | 127.480,92 | |
| Oki Electric Industry Co. Ltd. | 15,90EUR | 12:12 | -0,63 | -0,10 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,51EUR | 14.08. | -2,02 | -0,23 | 11,85 | 7,00 | 18.323,92 | |
| Parker-Hannifin Corp. | 916,60EUR | 12:06 | -0,04 | -0,40 | 952,40 | 602,00 | 179.653,60 | |
| Pilkington Dtld. | 222,00EUR | 08:16 | -0,89 | -2,00 | 300,00 | 208,00 | ||
| Quadient S.A. | 12,46EUR | 08:00 | -0,16 | -0,02 | 16,78 | 10,50 | 2.504,46 | |
| RHI Magnesita N.V. | 34,00EUR | 12:13 | 38,20 | 22,00 | 4.930,00 | |||
| Roper Technologies Inc. | 341,20EUR | 12:06 | -1,54 | -5,30 | 465,40 | 261,50 | 31.390,40 | |
| Sandvik AB | 32,87EUR | 10:44 | +1,23 | +0,40 | 38,29 | 21,17 | 5.193,46 | |
| Select Harvest Ltd. | 2,540EUR | 08:19 | +1,60 | +0,040 | 2,920 | 1,870 | ||
| SGL Carbon | 4,255EUR | 12:06 | +1,19 | +0,050 | 5,660 | 2,565 | 23.113,16 | |
| Sigma Lithium Corp. | 10,39EUR | 10:47 | -1,21 | -0,13 | 9.371,78 | |||
| Snap-on Inc. | 346,60EUR | 12:07 | -0,75 | -2,60 | 368,60 | 273,70 | 22.529,00 | |
| SpielVGG Unterhaching KGaA | 0,8790EUR | 11:18 | 3,7000 | 0,7000 | 155,58 | |||
| Stanley Black & Decker Inc. | 88,32EUR | 12:06 | -0,07 | -0,06 | 90,70 | 52,00 | 10.333,44 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 13,65EUR | 08:24 | -0,40 | -0,06 | 19,80 | 12,36 | 1.391,79 | |
| Sumco Corp. | 21,74EUR | 11:09 | +3,65 | +0,77 | 30,00 | 6,42 | 17.366,27 | |
| Sumitomo Corp. | 9,526EUR | 12:07 | -2,35 | -0,226 | 10,493 | 5,840 | 90.115,96 | |
| Sumitomo Heavy Industries Ltd. | 31,72EUR | 10:17 | -1,03 | -0,33 | 35,00 | 18,80 | 983,32 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 14.08. | -1,26 | -0,40 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 14.08. | -0,89 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 76,90EUR | 09:31 | -0,37 | -0,28 | 88,94 | 66,58 | 230,70 | |
| thyssenkrupp | 13,89EUR | 12:09 | +1,31 | +0,18 | 14,01 | 5,56 | 1.165.617,98 | |
| Titan International Inc. | 5,650EUR | 11:59 | -0,88 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,650EUR | 14.08. | -0,52 | -0,050 | 10,300 | 5,000 | 550,05 | |
| Toppan Holdings Inc. | 28,60EUR | 14.08. | +2,82 | +0,80 | 32,00 | 20,60 | 28,60 | |
| Valmont Industries Inc. | 434,00EUR | 07:30 | 515,00 | 310,00 | 2.170,00 | |||
| Vetropack I | 19,18EUR | 12:16 | +1,80 | +0,34 | 32,20 | 18,54 | ||
| Vidrala S.A. | 88,30EUR | 12:04 | 92,70 | 70,80 | 9.713,00 | |||
| Villeroy & Boch AG | 15,15EUR | 12:15 | -0,65 | -0,10 | 19,75 | 15,15 | 95.445,00 | |
| Viscofan S.A. | 56,60EUR | 11:55 | -0,35 | -0,20 | 64,20 | 48,50 | 452,80 |