Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,10EUR17:21-0,53-0,75149,60120,3081.958,50
Adval Tech N44,40EUR17:31+3,74+1,6053,0033,60
AGC Inc.37,80EUR01.07.-1,64-0,6045,4024,60189,00
Albany International Corporation64,00EUR17:06-0,78-0,5067,000,10
Alcoa Corp.42,78EUR17:10+3,03+1,2672,9824,1399.891,30
Alstom S.A.15,44EUR17:28+2,02+0,3130,1914,95103.262,72
Asahi Kasei Corp.9,552EUR12:52+1,54+0,14410,3555,8603.648,86
Bannerman Energy Ltd.2,000EUR17:07+1,25+0,0243,0051,2821.933,52
BayWa AG11,50EUR14:13+5,24+0,5523,908,006.716,00
BayWa2,565EUR17:29+4,67+0,11511,8802,205179.537,18
BELIMO Holding AG972,50EUR13:50-2,09-20,501.070,00673,0053.487,50
Bio-Gate AG0,5550EUR16:401,09000,50001.606,73
Borussia Dortmund3,050EUR17:27+0,67+0,0203,9802,860179.391,85
Bridgestone Corp.19,16EUR15:45+3,70+0,6721,0217,246.610,20
Brüder Mannesmann AG0,8700EUR01.07.1,46000,8500
BUZZI S.p.A.46,17EUR17:08+3,19+1,4354,7539,4010.619,10
Cameco Corp.84,78EUR17:29-0,52-0,44114,0459,17403.213,68
Camtek Ltd.124,75EUR17:18-7,73-10,45183,6064,507.235,50
Cemex S.A.B. de C.V.1,050EUR17:12+0,96+0,0101,1300,570
China Merchants Port Hldgs Co.1,440EUR13:22+4,97+0,0671,9531,3994.754,88
Compagnie de Saint-Gobain S.A.79,60EUR16:04+1,84+1,44104,4565,90106.982,40
Compass Minerals Intl Inc.27,40EUR01.07.-0,75-0,2029,6014,8016.741,40
Continental75,00EUR17:02+2,95+2,1476,1652,003.439.500,00
Corning Inc.177,94EUR17:28-7,70-14,84238,3043,731.567.829,34
COSCO SHIPPING Ports Ltd.0,5295EUR11:16+2,10+0,01050,70950,50053.177,00
Dai Nippon Printing Co. Ltd.15,60EUR01.07.+3,23+0,5018,0012,40468,00
Daikin Industries Ltd.137,05EUR17:17+0,82+1,10141,0095,96497.491,50
Daldrup & Söhne AG22,50EUR17:23+2,30+0,5030,5011,15142.312,50
Denka Co., Ltd.22,80EUR01.07.+0,90+0,2024,6011,803.420,00
dormakaba Holding AG60,00EUR01.07.+1,68+1,0084,4051,923.000,00
Dyno Nobel Ltd.2,400EUR01.07.-1,68-0,0402,4001,545
Dätwyler Holding AG167,20EUR17:31+1,58+2,60187,80121,00
Eagle Materials Inc.200,00EUR01.07.208,00156,00200,00
Ebara Corp.32,07EUR16:47-4,09-1,3636,8915,774.521,87
Egide1,062EUR01.07.1,7300,380
Enbridge Inc.47,02EUR17:15-0,30-0,1450,5137,2386.939,98
ESCO Technologies Inc.304,00EUR01.07.-3,38-10,00314,00160,00912,00
Flowserve Corp.65,46EUR01.07.-0,32-0,2079,5042,4065,46
Forbo Holding AG795,00EUR17:32+1,02+8,001.048,00724,00
FUCHS SE33,00EUR16:04+2,96+0,9537,2527,55212.388,00
Fuchs39,04EUR17:07+2,04+0,7849,1831,82101.855,36
Fujikura Ltd.29,50EUR17:20-3,92-1,2045,007,181.028.104,50
Furukawa Co. Ltd.18,80EUR16:59+0,53+0,1037,6013,00
Geospace Technologies Corp.5,650EUR01.07.-2,54-0,150
Goodyear Tire & Rubber Co.,The5,838EUR16:06+0,71+0,04010,0104,73552,54
GrainCorp Ltd.2,950EUR17:13-0,89-0,0265,1482,8984.307,00
Holcim Ltd.81,50EUR17:13+2,71+2,1490,0063,18151.182,50
HomeToGo SE1,060EUR17:14-0,47-0,0051,9801,03510.816,24
Hoya Corp.138,85EUR15:58-1,71-2,40161,9595,4618.189,35
Huhtamäki Oyj26,00EUR01.07.+2,08+0,5432,2025,9237.414,00
IHI Corp.15,10EUR17:11+6,18+0,8726,0011,5716.733,02
Illinois Tool Works Inc.236,80EUR16:29254,90207,0062.041,60
Indocement Tunggal Prakarsa,PT0,1740EUR11:010,37200,0640
Industrie De Nora S.p.A.6,705EUR11:02-0,15-0,0108,5555,2954.827,60
Ingredion Inc.84,40EUR15:54+0,54+0,45117,6582,903.629,20
James Hardie Industries PLC22,80EUR01.07.-1,79-0,4025,2014,40
Johnson Contr.125,70EUR16:41-2,09-2,65131,1087,587.919,10
Jost Werke53,80EUR15:51+3,28+1,7067,6047,2030.558,40
Juventus Football Club S.p.A.2,096EUR17:20+3,27+0,0663,0981,90610.612,05
K+S13,44EUR17:20+1,82+0,2418,6510,42387.703,68
Kemira Oy16,40EUR12:10+1,60+0,2621,4616,2498,40
Kennametal Inc.30,60EUR01.07.+0,68+0,2036,4015,9030,60
Knorr-Bremse106,40EUR17:21+2,51+2,60115,8077,50412.832,00
Kopin Corp.3,917EUR16:17-2,56-0,0935,6221,2881.786,15
Kuraray Co. Ltd.9,000EUR01.07.+2,86+0,25011,0008,35027,00
Lampetia AG0,1650EUR08:09-39,39-0,06500,24400,0300264,00
Leggett & Platt Inc.10,10EUR07:32+0,39+0,0411,006,9510,10
Lilium N.V.0,0020EUR01.07.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR01.07.252,00179,006.900,00
Linde476,80EUR17:28+1,84+8,60477,80332,403.372.406,40
Lynas Rare Earths Ltd.10,76EUR16:59-0,67-0,0713,804,47129.849,06
M+S Hidravlik AD BW 15,000EUR08:01-4,80-0,2405,2500,0005
MacMahon Holdings Ltd.0,5550EUR01.07.-0,93-0,0050
Mersen S.A.42,18EUR13:23-0,47-0,2045,0620,5084,36
Minebea Mitsumi Inc.25,60EUR15:01-3,85-1,0029,0012,406.784,00
Mineral Resources Ltd.38,91EUR15:48+2,89+1,0946,2413,4037.582,23
Mitsubishi Heavy Ind. Ltd.20,62EUR16:55+1,14+0,2328,7118,2695.058,20
Mitsubishi Materials Corp.24,40EUR08:59+3,45+0,8033,8013,20780,80
Moog Inc.366,60EUR16:19-1,79-6,60380,00153,2058.289,40
Morgan Advanced Materials PLC2,400EUR17:30-0,83-0,0202,8202,040
Mueller Water Products Inc.22,50EUR01.07.-0,73-0,1626,0419,70
Nexans S.A.137,50EUR17:27-1,72-2,40168,90105,3094.600,00
NGK Corp.40,40EUR08:42-1,96-0,8043,8010,407.514,40
Nippon Sharyo Ltd17,20EUR01.07.24,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR01.07.+1,59+0,0403,7602,220
NTN Corp.2,200EUR01.07.3,2001,330
Nutrien Ltd56,78EUR17:14+2,05+1,1475,8046,3090.734,44
Obducat AB0,0390EUR17:30-18,75-0,0090390,00
OC Oerlikon Corporation AG4,370EUR17:16+0,92+0,0404,8582,81647.353,32
Oki Electric Industry Co. Ltd.18,50EUR17:26+3,93+0,7021,008,45
Olympus Corp.9,384EUR16:53+6,49+0,57211,8457,0021.764,19
Parker-Hannifin Corp.840,20EUR17:04-0,99-8,40883,00594,00296.590,60
Pilkington Dtld.250,00EUR15:43-3,20-8,00300,00208,005.250,00
Quadient S.A.11,84EUR01.07.-0,17-0,0216,8410,5059,20
RHI Magnesita N.V.32,10EUR17:28+1,26+0,4038,2022,00
Roper Technologies Inc.313,00EUR16:43+1,45+4,50491,80261,5041.942,00
Sandvik AB36,32EUR16:17-0,75-0,2738,2919,665.339,04
Select Harvest Ltd.2,120EUR17:092,9201,770
SGL Carbon4,360EUR17:22-0,11-0,0055,6602,565124.233,84
Sigma Lithium Corp.10,99EUR16:55+0,55+0,062.427,69
Snap-on Inc.354,00EUR17:24+0,45+1,60357,40268,002.124,00
SpielVGG Unterhaching KGaA0,8670EUR15:53-2,94-0,02503,70000,50005.998,77
Stanley Black & Decker Inc.79,22EUR17:2183,1052,0018.775,14
Stemmer Imaging61,50EUR08:1663,0053,40
Subaru Corp.13,94EUR16:06+5,25+0,6619,8012,3641,82
Sumco Corp.25,07EUR16:45-2,06-0,5228,106,36183.601,13
Sumitomo Corp.8,660EUR17:06+2,55+0,21410,4935,26330.154,12
Sumitomo Heavy Industries Ltd.28,74EUR13:38+1,49+0,4135,0017,80919,68
Sumitomo Osaka Cement Co. Ltd.31,80EUR14:23-1,88-0,6034,4019,805.024,40
Taiheiyo Cement Corp.23,60EUR01.07.+1,94+0,4026,4018,30
Textron Inc.80,56EUR16:52-0,22-0,1888,9465,6019.817,76
thyssenkrupp11,38EUR17:29+9,48+0,9912,475,563.368.763,13
Titan International Inc.6,450EUR17:30-0,77-0,0509,6005,350
Tokai Carbon Co. Ltd.9,350EUR11:46+0,54+0,05010,3005,000467,50
Toppan Holdings Inc.28,20EUR10:34-1,44-0,4031,6020,605.047,80
Valmont Industries Inc.488,00EUR15:58-2,05-10,00515,00278,0030.256,00
Vetropack I19,68EUR17:31+2,82+0,5435,0018,98
Vidrala S.A.85,80EUR15:00+3,24+2,7096,0070,804.633,20
Villeroy & Boch AG15,70EUR17:13+0,32+0,0519,7515,5026.847,00
Viscofan S.A.58,70EUR17:25+0,51+0,3064,2048,503.991,60