120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,05EUR | 17:48 | +1,17 | +1,80 | 162,10 | 120,30 | 312.270,70 | |
| Adval Tech N | 42,40EUR | 18:07 | 49,80 | 33,60 | ||||
| AGC Inc. | 32,40EUR | 17:47 | -4,27 | -1,40 | 45,40 | 25,40 | 7.808,40 | |
| Albany International Corporation | 55,00EUR | 18:21 | -14,73 | -9,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 40,37EUR | 17:57 | +4,44 | +1,72 | 72,98 | 25,02 | 199.064,47 | |
| Alstom S.A. | 16,89EUR | 18:19 | +1,60 | +0,27 | 30,19 | 14,95 | 269.366,41 | |
| Asahi Kasei Corp. | 8,652EUR | 15:55 | -2,46 | -0,220 | 10,365 | 6,288 | 13.566,34 | |
| Bannerman Energy Ltd. | 2,099EUR | 17:36 | +8,69 | +0,166 | 3,005 | 1,282 | 2.216,54 | |
| BayWa AG | 9,480EUR | 17:20 | -8,00 | -0,720 | 23,900 | 8,000 | 9.669,60 | |
| BayWa | 2,685EUR | 18:04 | +0,58 | +0,015 | 11,140 | 2,205 | 40.052,15 | |
| BELIMO Holding AG | 935,50EUR | 15:47 | +1,36 | +12,50 | 1.070,00 | 673,00 | 191.777,50 | |
| Bio-Gate AG | 2,945EUR | 12:19 | +4,77 | +0,130 | 5,450 | 2,500 | 1.478,39 | |
| Borussia Dortmund | 3,075EUR | 18:05 | +0,66 | +0,020 | 3,775 | 2,860 | 242.709,75 | |
| Bridgestone Corp. | 21,77EUR | 18:22 | +0,09 | +0,02 | 22,53 | 17,39 | 3.374,35 | |
| Brüder Mannesmann AG | 0,9400EUR | 03.08. | 1,4500 | 0,8500 | 56,40 | |||
| BUZZI S.p.A. | 41,71EUR | 17:41 | -1,48 | -0,62 | 54,75 | 39,40 | 28.487,93 | |
| Cameco Corp. | 81,56EUR | 18:06 | +4,50 | +3,50 | 114,04 | 59,17 | 458.367,20 | |
| Camtek Ltd. | 124,20EUR | 13:21 | +5,32 | +6,45 | 183,60 | 64,50 | 10.060,20 | |
| Cemex S.A.B. de C.V. | 0,9800EUR | 18:21 | -3,47 | -0,0350 | 1,1300 | 0,6750 | ||
| China Merchants Port Hldgs Co. | 1,621EUR | 09:30 | -1,94 | -0,032 | 1,953 | 1,399 | 1,62 | |
| Compagnie de Saint-Gobain S.A. | 84,88EUR | 17:59 | +1,29 | +1,08 | 100,55 | 65,90 | 290.459,36 | |
| Compass Minerals Intl Inc. | 25,00EUR | 03.08. | +4,84 | +1,20 | 29,60 | 14,80 | 5.725,00 | |
| Continental | 70,94EUR | 18:06 | -1,39 | -1,00 | 77,28 | 52,00 | 2.101.029,98 | |
| Corning Inc. | 138,48EUR | 18:18 | +8,75 | +11,14 | 238,30 | 54,36 | 1.124.873,04 | |
| COSCO SHIPPING Ports Ltd. | 0,5645EUR | 09:23 | -1,48 | -0,0085 | 0,7095 | 0,5005 | 987,88 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 09:32 | +1,90 | +0,30 | 18,00 | 13,40 | 1.620,00 | |
| Daikin Industries Ltd. | 125,00EUR | 17:59 | -3,87 | -4,95 | 146,85 | 95,96 | 387.750,00 | |
| Daldrup & Söhne AG | 21,70EUR | 17:57 | +1,40 | +0,30 | 30,50 | 11,15 | 19.074,30 | |
| Denka Co., Ltd. | 19,00EUR | 03.08. | +4,81 | +0,90 | 24,60 | 12,40 | 304,00 | |
| dormakaba Holding AG | 65,00EUR | 13:18 | +2,36 | +1,50 | 84,00 | 51,92 | 6.565,00 | |
| Dyno Nobel Ltd. | 2,280EUR | 03.08. | 2,400 | 1,631 | ||||
| Dätwyler Holding AG | 136,00EUR | 18:12 | +3,34 | +4,40 | 187,80 | 130,40 | ||
| Eagle Materials Inc. | 187,00EUR | 03.08. | +1,09 | +2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 33,02EUR | 17:40 | +7,64 | +2,30 | 36,89 | 16,32 | 3.830,32 | |
| Egide | 0,8930EUR | 18:03 | -7,94 | -0,0770 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 46,26EUR | 18:07 | -1,24 | -0,58 | 50,51 | 38,47 | 176.574,42 | |
| ESCO Technologies Inc. | 274,00EUR | 09:30 | +1,46 | +4,00 | 314,00 | 160,00 | 548,00 | |
| Flowserve Corp. | 66,42EUR | 12:56 | +2,38 | +1,58 | 79,50 | 42,40 | 199,26 | |
| Forbo Holding AG | 983,00EUR | 18:19 | +3,91 | +37,00 | 1.048,00 | 724,00 | 3.932,00 | |
| FUCHS SE | 35,60EUR | 18:06 | +1,31 | +0,45 | 35,95 | 27,55 | 175.401,20 | |
| Fuchs | 40,86EUR | 18:20 | +0,49 | +0,20 | 42,78 | 31,82 | 144.644,40 | |
| Fujikura Ltd. | 26,89EUR | 18:18 | +10,00 | +2,40 | 45,00 | 10,30 | 247.038,43 | |
| Furukawa Co. Ltd. | 19,50EUR | 18:21 | +2,63 | +0,50 | 37,60 | 13,80 | ||
| Geospace Technologies Corp. | 6,400EUR | 03.08. | ||||||
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 03.08. | +1,29 | +0,078 | 9,060 | 4,735 | 4.990,19 | |
| GrainCorp Ltd. | 3,404EUR | 14:54 | -1,63 | -0,056 | 5,148 | 2,840 | 854,40 | |
| Holcim Ltd. | 78,92EUR | 17:18 | +1,90 | +1,46 | 90,00 | 67,40 | 245.441,20 | |
| HomeToGo SE | 0,9940EUR | 13:40 | +1,05 | +0,0100 | 1,9800 | 0,9020 | 8.151,79 | |
| Hoya Corp. | 142,50EUR | 13:55 | +2,96 | +4,10 | 161,95 | 107,00 | 2.850,00 | |
| Huhtamäki Oyj | 31,26EUR | 11:16 | 32,12 | 25,82 | 875,28 | |||
| IHI Corp. | 16,19EUR | 14:01 | +5,85 | +0,88 | 26,00 | 11,57 | 80,95 | |
| Illinois Tool Works Inc. | 254,50EUR | 17:51 | +1,88 | +4,70 | 263,00 | 207,00 | 74.059,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2280EUR | 18:21 | +12,87 | +0,0260 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,615EUR | 09:08 | +4,50 | +0,285 | 8,555 | 5,295 | 1.468,53 | |
| Ingredion Inc. | 89,00EUR | 18:13 | +1,55 | +1,35 | 111,60 | 82,90 | 25.187,00 | |
| James Hardie Industries PLC | 23,60EUR | 08:34 | +3,48 | +0,80 | 25,20 | 14,40 | 944,00 | |
| Johnson Contr. | 130,95EUR | 17:09 | +4,89 | +6,20 | 131,10 | 87,58 | 99.914,85 | |
| Jost Werke | 57,50EUR | 17:26 | -0,86 | -0,50 | 67,60 | 47,20 | 75.555,00 | |
| Juventus Football Club S.p.A. | 2,102EUR | 18:17 | +1,96 | +0,040 | 3,098 | 1,906 | 15.683,02 | |
| K+S | 14,29EUR | 17:29 | -0,63 | -0,09 | 18,65 | 10,42 | 595.621,49 | |
| Kemira Oy | 17,29EUR | 17:34 | -0,17 | -0,03 | 21,46 | 16,21 | 207,48 | |
| Kennametal Inc. | 29,40EUR | 03.08. | +2,65 | +0,80 | 36,40 | 15,90 | ||
| Knorr-Bremse | 105,80EUR | 18:19 | +1,63 | +1,70 | 115,80 | 77,50 | 118.496,00 | |
| Kopin Corp. | 3,500EUR | 15:32 | +12,16 | +0,388 | 5,622 | 1,444 | 36.438,50 | |
| Kuraray Co. Ltd. | 10,00EUR | 03.08. | +3,59 | +0,35 | 10,80 | 8,35 | 180,00 | |
| Lampetia AG | 0,1540EUR | 03.08. | 0,2080 | 0,0300 | 300,30 | |||
| Leggett & Platt Inc. | 8,566EUR | 09:31 | +3,74 | +0,324 | 10,995 | 7,256 | 8,57 | |
| Lilium N.V. | 0,0020EUR | 03.08. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 03.08. | +4,35 | +10,00 | 252,00 | 186,00 | 4.370,00 | |
| Linde | 419,80EUR | 18:20 | +0,62 | +2,60 | 479,80 | 332,40 | 5.612.726,00 | |
| Lynas Rare Earths Ltd. | 9,217EUR | 18:12 | +6,97 | +0,597 | 13,795 | 6,522 | 285.745,43 | |
| M+S Hidravlik AD BW 1 | 5,150EUR | 08:02 | +0,97 | +0,050 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 03.08. | +6,03 | +0,0350 | ||||
| Mersen S.A. | 41,90EUR | 03.08. | +0,64 | +0,26 | 45,06 | 20,50 | 37.081,50 | |
| Minebea Mitsumi Inc. | 21,80EUR | 15:42 | +4,90 | +1,00 | 29,00 | 13,80 | 11.401,40 | |
| Mineral Resources Ltd. | 36,22EUR | 11:03 | +4,29 | +1,49 | 46,24 | 18,20 | 470,86 | |
| Mitsubishi Heavy Ind. Ltd. | 22,74EUR | 18:03 | +6,93 | +1,46 | 28,71 | 18,40 | 279.611,04 | |
| Mitsubishi Materials Corp. | 22,80EUR | 03.08. | +1,77 | +0,40 | 33,80 | 13,80 | 364,80 | |
| Moog Inc. | 355,00EUR | 16:55 | +3,69 | +12,60 | 380,00 | 160,10 | 45.440,00 | |
| Morgan Advanced Materials PLC | 2,680EUR | 17:45 | +1,52 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,27EUR | 03.08. | +3,15 | +0,70 | 26,04 | 19,70 | 22,27 | |
| Nexans S.A. | 132,80EUR | 16:49 | +2,79 | +3,60 | 168,90 | 109,80 | 118.324,80 | |
| NGK Corp. | 32,00EUR | 17:46 | +4,67 | +1,40 | 43,80 | 12,30 | 6.272,00 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +0,55 | +0,10 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 03.08. | +2,31 | +0,060 | 3,760 | 2,220 | 10,80 | |
| NTN Corp. | 2,340EUR | 18:17 | +9,52 | +0,200 | 3,200 | 1,740 | 12.603,24 | |
| Nutrien Ltd | 57,88EUR | 17:04 | +1,54 | +0,88 | 75,80 | 46,30 | 54.928,12 | |
| Obducat AB | 0,0444EUR | 17:31 | -0,45 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 5,190EUR | 18:11 | +1,77 | +0,090 | 5,630 | 2,816 | 48.526,50 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 18:21 | +3,95 | +0,60 | 21,00 | 8,60 | ||
| Olympus Corp. | 10,10EUR | 13:49 | +0,84 | +0,08 | 11,85 | 7,00 | 656,50 | |
| Parker-Hannifin Corp. | 860,00EUR | 18:17 | -0,35 | -3,00 | 884,20 | 594,00 | 950.300,00 | |
| Pilkington Dtld. | 260,00EUR | 09:24 | -0,82 | -2,00 | 300,00 | 208,00 | 52.000,00 | |
| Quadient S.A. | 13,04EUR | 10:55 | -4,53 | -0,62 | 16,78 | 10,50 | 130,40 | |
| RHI Magnesita N.V. | 32,70EUR | 18:00 | +1,55 | +0,50 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 334,10EUR | 13:11 | -1,11 | -3,80 | 475,30 | 261,50 | 54.124,20 | |
| Sandvik AB | 33,70EUR | 17:51 | +3,52 | +1,14 | 38,29 | 20,86 | 1.482,80 | |
| Select Harvest Ltd. | 2,460EUR | 10:32 | +0,82 | +0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,070EUR | 18:01 | -0,63 | -0,025 | 5,660 | 2,565 | 264.248,82 | |
| Sigma Lithium Corp. | 9,678EUR | 18:13 | +7,22 | +0,654 | 21.659,36 | |||
| Snap-on Inc. | 361,00EUR | 18:20 | +1,86 | +6,60 | 368,60 | 273,70 | 23.826,00 | |
| SpielVGG Unterhaching KGaA | 0,9010EUR | 17:31 | +1,09 | +0,0100 | 3,7000 | 0,5800 | 142,36 | |
| Stanley Black & Decker Inc. | 87,58EUR | 18:05 | +3,13 | +2,66 | 87,58 | 52,00 | 61.218,42 | |
| Stemmer Imaging | 62,00EUR | 13:46 | 63,00 | 53,80 | 1.240,00 | |||
| Subaru Corp. | 14,39EUR | 13:14 | +0,39 | +0,06 | 19,80 | 12,36 | 920,64 | |
| Sumco Corp. | 20,13EUR | 17:10 | +8,57 | +1,60 | 30,00 | 6,42 | 72.065,40 | |
| Sumitomo Corp. | 9,436EUR | 18:12 | +0,98 | +0,090 | 10,493 | 5,673 | 37.074,04 | |
| Sumitomo Heavy Industries Ltd. | 31,18EUR | 14:17 | +6,40 | +1,90 | 35,00 | 18,80 | 124,72 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 03.08. | +3,40 | +1,00 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 03.08. | +2,78 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 76,50EUR | 17:49 | +2,94 | +2,20 | 88,94 | 65,64 | 12.393,00 | |
| thyssenkrupp | 12,49EUR | 18:17 | +2,29 | +0,28 | 12,65 | 5,56 | 6.206.518,23 | |
| Titan International Inc. | 6,200EUR | 18:20 | +2,48 | +0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,200EUR | 03.08. | +2,99 | +0,250 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 24,60EUR | 03.08. | +3,28 | +0,80 | 31,60 | 20,60 | 4.969,20 | |
| Valmont Industries Inc. | 436,00EUR | 17:12 | +3,32 | +14,00 | 515,00 | 310,00 | 3.052,00 | |
| Vetropack I | 20,35EUR | 18:02 | -0,25 | -0,05 | 33,55 | 18,98 | ||
| Vidrala S.A. | 88,90EUR | 09:30 | -1,13 | -1,00 | 92,70 | 70,80 | 88,90 | |
| Villeroy & Boch AG | 15,80EUR | 18:13 | +0,32 | +0,05 | 19,75 | 15,25 | 103.300,40 | |
| Viscofan S.A. | 57,00EUR | 16:50 | -1,05 | -0,60 | 64,20 | 48,50 | 18.753,00 |