120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,90EUR | 20:15 | +1,45 | +2,00 | 149,60 | 120,30 | 606.151,80 | |
| Adval Tech N | 43,20EUR | 21:27 | -8,09 | -3,80 | 55,00 | 33,60 | ||
| AGC Inc. | 42,00EUR | 18:52 | +4,57 | +1,80 | 45,40 | 24,60 | 45.276,00 | |
| Albany International Corporation | 61,50EUR | 21:39 | +1,65 | +1,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 52,00EUR | 20:20 | -3,44 | -1,84 | 72,98 | 23,91 | 293.904,00 | |
| Alstom S.A. | 16,20EUR | 19:57 | +0,16 | +0,03 | 30,19 | 15,00 | 232.657,37 | |
| Asahi Kasei Corp. | 9,570EUR | 17:35 | +1,01 | +0,096 | 10,355 | 5,686 | 38,28 | |
| Bannerman Energy Ltd. | 2,149EUR | 20:47 | -1,04 | -0,022 | 3,005 | 1,282 | 11.724,94 | |
| BayWa AG | 10,65EUR | 20:53 | -4,09 | -0,45 | 23,90 | 8,00 | 17.998,50 | |
| BayWa | 2,460EUR | 20:29 | -1,60 | -0,040 | 11,880 | 2,210 | 144.365,10 | |
| BELIMO Holding AG | 1.070,00EUR | 20:00 | +2,61 | +27,00 | 1.070,00 | 673,00 | 32.100,00 | |
| Bio-Gate AG | 0,6750EUR | 20:26 | +15,45 | +0,0850 | 1,0900 | 0,5000 | 2.341,58 | |
| Borussia Dortmund | 3,045EUR | 20:26 | +0,33 | +0,010 | 3,980 | 2,860 | 295.425,90 | |
| Bridgestone Corp. | 18,99EUR | 20:21 | -0,37 | -0,07 | 21,02 | 17,24 | 9.587,43 | |
| Brüder Mannesmann AG | 0,9000EUR | 21:01 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 47,07EUR | 16:15 | -0,06 | -0,03 | 54,75 | 39,40 | 7.107,57 | |
| Cameco Corp. | 92,74EUR | 20:46 | +1,22 | +1,12 | 114,04 | 58,84 | 348.145,96 | |
| Camtek Ltd. | 163,10EUR | 14:16 | +9,59 | +14,70 | 183,60 | 63,00 | 5.056,10 | |
| Cemex S.A.B. de C.V. | 1,080EUR | 21:31 | +0,93 | +0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,485EUR | 21:00 | -0,48 | -0,007 | 1,953 | 1,485 | 3.001,19 | |
| Compagnie de Saint-Gobain S.A. | 79,36EUR | 20:16 | +1,80 | +1,40 | 104,45 | 65,90 | 278.156,80 | |
| Compass Minerals Intl Inc. | 26,60EUR | 12:39 | -2,22 | -0,60 | 29,60 | 14,80 | 9.709,00 | |
| Continental | 71,92EUR | 21:41 | -0,56 | -0,40 | 75,48 | 52,00 | 425.191,04 | |
| Corning Inc. | 170,00EUR | 21:22 | +11,75 | +17,90 | 181,98 | 43,23 | 639.540,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5400EUR | 07:37 | -2,41 | -0,0125 | 0,7095 | 0,5225 | 5.400,00 | |
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 17.06. | +5,63 | +0,80 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 129,95EUR | 20:18 | +1,26 | +1,60 | 139,65 | 95,92 | 42.623,60 | |
| Daldrup & Söhne AG | 21,70EUR | 20:36 | -0,46 | -0,10 | 30,50 | 11,15 | 62.127,10 | |
| Denka Co., Ltd. | 24,40EUR | 15:31 | +5,17 | +1,20 | 24,60 | 11,00 | 1.732,40 | |
| dormakaba Holding AG | 58,50EUR | 17:14 | +2,63 | +1,50 | 84,40 | 51,92 | 33.813,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 17.06. | +1,74 | +0,040 | 2,400 | 1,460 | ||
| Dätwyler Holding AG | 171,20EUR | 21:16 | 187,80 | 121,00 | ||||
| Eagle Materials Inc. | 173,00EUR | 17.06. | +6,01 | +11,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 36,87EUR | 16:00 | +3,87 | +1,35 | 36,87 | 13,53 | 15.817,23 | |
| Egide | 1,070EUR | 15.06. | +2,07 | +0,022 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,54EUR | 20:57 | +0,17 | +0,08 | 50,51 | 37,23 | 209.698,94 | |
| ESCO Technologies Inc. | 286,00EUR | 17.06. | +2,08 | +6,00 | 298,00 | 157,00 | 6.006,00 | |
| Flowserve Corp. | 69,56EUR | 15:32 | +3,62 | +2,48 | 79,50 | 39,80 | 2.782,40 | |
| Forbo Holding AG | 822,00EUR | 21:41 | +2,24 | +18,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,55EUR | 21:26 | +1,72 | +0,55 | 37,25 | 27,55 | 94.883,25 | |
| Fuchs | 39,58EUR | 20:48 | +0,56 | +0,22 | 49,18 | 31,82 | 181.711,78 | |
| Fujikura Ltd. | 30,98EUR | 21:42 | +21,37 | +5,43 | 45,00 | 6,53 | 5.155.912,65 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:30 | -0,90 | -0,20 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,360EUR | 21:31 | -0,08 | -0,004 | 10,010 | 4,735 | 182,24 | |
| GrainCorp Ltd. | 3,231EUR | 17.06. | -1,58 | -0,050 | 5,148 | 2,898 | ||
| Holcim Ltd. | 85,00EUR | 20:12 | +1,15 | +0,96 | 100,55 | 55,18 | 381.565,00 | |
| HomeToGo SE | 1,165EUR | 19:37 | -2,19 | -0,025 | 1,980 | 1,105 | 6.953,89 | |
| Hoya Corp. | 155,00EUR | 20:42 | +2,43 | +3,65 | 161,95 | 95,46 | 26.815,00 | |
| Huhtamäki Oyj | 26,70EUR | 09:12 | +1,34 | +0,36 | 32,20 | 25,92 | 2.670,00 | |
| IHI Corp. | 15,89EUR | 18:39 | -0,73 | -0,11 | 26,00 | 11,57 | 4.799,38 | |
| Illinois Tool Works Inc. | 233,90EUR | 17:40 | +1,32 | +3,00 | 254,90 | 207,00 | 74.380,20 | |
| Indocement Tunggal Prakarsa,PT | 0,1880EUR | 12:25 | +6,82 | +0,0120 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,280EUR | 18:47 | +1,46 | +0,105 | 8,555 | 5,295 | 109,20 | |
| Ingredion Inc. | 87,05EUR | 09:27 | +0,41 | +0,35 | 120,85 | 85,25 | 1.305,75 | |
| James Hardie Industries PLC | 21,40EUR | 09:30 | +0,94 | +0,20 | 25,20 | 14,40 | 21,40 | |
| Johnson Contr. | 127,10EUR | 20:58 | +1,69 | +2,10 | 129,05 | 87,58 | 22.242,50 | |
| Jost Werke | 55,00EUR | 16:07 | -1,09 | -0,60 | 67,60 | 47,20 | 32.780,00 | |
| Juventus Football Club S.p.A. | 2,064EUR | 18:14 | -0,78 | -0,016 | 3,324 | 1,906 | 4.410,77 | |
| K+S | 13,49EUR | 21:20 | -1,46 | -0,20 | 18,65 | 10,42 | 364.648,19 | |
| Kemira Oy | 17,31EUR | 16:29 | -0,11 | -0,02 | 21,46 | 16,49 | 605,85 | |
| Kennametal Inc. | 31,80EUR | 20:23 | 36,40 | 15,90 | 636,00 | |||
| Knorr-Bremse | 104,10EUR | 16:05 | +0,97 | +1,00 | 115,80 | 77,50 | 50.280,30 | |
| Kopin Corp. | 4,240EUR | 20:13 | +1,30 | +0,054 | 5,622 | 1,273 | 13.813,92 | |
| Kuraray Co. Ltd. | 9,700EUR | 17.06. | -0,53 | -0,050 | 11,100 | 8,350 | 194,00 | |
| Lampetia AG | 0,1200EUR | 17.06. | -25,45 | -0,0280 | 0,2440 | 0,0300 | 1.080,00 | |
| Leggett & Platt Inc. | 9,546EUR | 15:47 | +1,67 | +0,156 | 10,995 | 6,946 | 10.538,78 | |
| Lilium N.V. | 0,0020EUR | 17.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 15:47 | +2,59 | +6,00 | 252,00 | 177,00 | 708,00 | |
| Linde | 448,40EUR | 21:42 | +0,09 | +0,40 | 454,00 | 332,40 | 1.222.338,40 | |
| Lynas Rare Earths Ltd. | 10,87EUR | 21:13 | -3,59 | -0,40 | 13,80 | 4,47 | 308.585,99 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 17.06. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 17.06. | +1,72 | +0,0100 | ||||
| Mersen S.A. | 44,26EUR | 14:20 | -2,58 | -1,14 | 45,06 | 20,00 | 1.903,18 | |
| Minebea Mitsumi Inc. | 25,40EUR | 18:18 | 27,20 | 11,90 | 32.613,60 | |||
| Mineral Resources Ltd. | 42,40EUR | 20:27 | -2,24 | -0,97 | 46,24 | 11,20 | 124.952,80 | |
| Mitsubishi Heavy Ind. Ltd. | 21,89EUR | 20:55 | +3,37 | +0,70 | 28,71 | 18,26 | 152.989,21 | |
| Mitsubishi Materials Corp. | 26,80EUR | 17.06. | +2,31 | +0,60 | 33,80 | 13,00 | 294,80 | |
| Moog Inc. | 356,80EUR | 20:47 | +0,67 | +2,40 | 365,20 | 151,10 | 170.907,20 | |
| Morgan Advanced Materials PLC | 2,600EUR | 21:12 | +1,56 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,75EUR | 21:28 | +2,03 | +0,45 | 26,04 | 19,70 | 29.302,00 | |
| Nexans S.A. | 158,00EUR | 20:40 | +3,30 | +5,00 | 168,90 | 95,00 | 109.178,00 | |
| NGK Corp. | 40,00EUR | 16:57 | +4,76 | +1,80 | 40,20 | 10,40 | 35.640,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +1,78 | +0,30 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 17.06. | +1,59 | +0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,460EUR | 19:22 | +2,59 | +0,060 | 3,200 | 1,300 | 4.971,66 | |
| Nutrien Ltd | 54,38EUR | 21:34 | -2,16 | -1,20 | 75,80 | 46,30 | 617.648,04 | |
| Obducat AB | 0,0650EUR | 17:40 | +6,56 | +0,0040 | 513,50 | |||
| OC Oerlikon Corporation AG | 4,250EUR | 20:48 | +3,41 | +0,140 | 4,858 | 2,816 | 40.166,75 | |
| Oki Electric Industry Co. Ltd. | 17,10EUR | 21:41 | +3,01 | +0,50 | 19,50 | 8,45 | ||
| Olympus Corp. | 9,054EUR | 21:10 | +4,13 | +0,356 | 11,845 | 7,002 | 9.054,00 | |
| OYO Geospace Corp. | 6,350EUR | 17.06. | -0,80 | -0,050 | 635,00 | |||
| Parker-Hannifin Corp. | 832,20EUR | 20:11 | +1,29 | +10,60 | 879,20 | 561,40 | 1.371.465,60 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,32EUR | 14:35 | +2,46 | +0,30 | 16,84 | 10,50 | 3.178,56 | |
| RHI Magnesita N.V. | 33,50EUR | 20:28 | +0,60 | +0,20 | 38,20 | 22,00 | 3.249,50 | |
| Roper Technologies Inc. | 288,00EUR | 15:46 | +0,80 | +2,30 | 493,90 | 261,50 | 8.064,00 | |
| Sandvik AB | 37,21EUR | 19:29 | +2,66 | +0,96 | 37,80 | 18,73 | 53.582,40 | |
| Select Harvest Ltd. | 2,240EUR | 15:28 | -4,27 | -0,100 | 2,920 | 1,770 | ||
| SGL Carbon | 5,040EUR | 20:32 | +2,86 | +0,140 | 5,660 | 2,565 | 212.637,60 | |
| Sigma Lithium Corp. | 11,81EUR | 19:01 | -6,63 | -0,85 | 47.299,05 | |||
| Snap-on Inc. | 339,20EUR | 18:49 | +1,94 | +6,40 | 339,80 | 262,70 | 8.480,00 | |
| SpielVGG Unterhaching KGaA | 0,9030EUR | 21:00 | 3,7000 | 0,5000 | 960,79 | |||
| Stanley Black & Decker Inc. | 76,08EUR | 18:50 | +5,64 | +4,04 | 78,30 | 52,00 | 51.506,16 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,81EUR | 11:05 | +0,91 | +0,13 | 19,80 | 12,36 | 1.242,45 | |
| Sumco Corp. | 23,90EUR | 20:45 | +5,13 | +1,14 | 24,58 | 5,99 | 132.067,67 | |
| Sumitomo Corp. | 35,16EUR | 20:26 | +0,66 | +0,23 | 41,97 | 21,05 | 18.775,44 | |
| Sumitomo Heavy Industries Ltd. | 29,21EUR | 17.06. | +4,41 | +1,26 | 35,00 | 16,40 | 730,25 | |
| Sumitomo Osaka Cement Co. Ltd. | 32,60EUR | 12:25 | 33,20 | 19,80 | 97,80 | |||
| Taiheiyo Cement Corp. | 23,60EUR | 17.06. | 26,40 | 18,30 | 1.180,00 | |||
| Textron Inc. | 77,76EUR | 21:32 | -3,09 | -2,48 | 88,94 | 65,60 | 19.206,72 | |
| thyssenkrupp | 10,62EUR | 21:36 | -3,50 | -0,39 | 12,47 | 5,56 | 1.692.975,74 | |
| Titan International Inc. | 6,400EUR | 21:38 | +0,79 | +0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,550EUR | 17.06. | 10,300 | 5,000 | 630,30 | |||
| Toppan Holdings Inc. | 24,80EUR | 17:49 | +5,08 | +1,20 | 31,60 | 20,60 | 496,00 | |
| Valmont Industries Inc. | 500,00EUR | 17:45 | +2,05 | +10,00 | 500,00 | 278,00 | 15.500,00 | |
| Vetropack I | 20,80EUR | 21:41 | 35,25 | 19,64 | ||||
| Vidrala S.A. | 80,00EUR | 19:43 | +1,52 | +1,20 | 96,00 | 70,80 | 2.080,00 | |
| Villeroy & Boch AG | 15,65EUR | 21:31 | +0,64 | +0,10 | 19,75 | 15,50 | 33.005,85 | |
| Viscofan S.A. | 57,50EUR | 17:36 | +0,88 | +0,50 | 64,20 | 48,50 | 4.830,00 |