Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,95EUR21:42-1,17-1,70162,10120,30224.705,95
Adval Tech N41,80EUR18:0849,8033,60
AGC Inc.30,80EUR19:02+0,65+0,2045,4026,6030,80
Albany International Corporation53,00EUR22:0067,000,10
Alcoa Corp.43,20EUR17:10-1,14-0,4972,9826,378.942,40
Alstom S.A.16,33EUR21:42-1,46-0,2430,1914,95150.252,33
Asahi Kasei Corp.8,810EUR16:20-0,29-0,02610,3656,3541.920,58
Bannerman Energy Ltd.2,666EUR15:32+1,43+0,0383,0051,5461.420,98
BayWa AG9,480EUR18:1723,9007,3601.488,36
BayWa2,595EUR20:30+0,39+0,0109,3502,20539.931,86
BELIMO Holding AG903,00EUR18:36+1,12+10,001.070,00673,005.418,00
Bio-Gate AG2,780EUR07:30-1,52-0,0405,4502,50011,12
Borussia Dortmund3,235EUR21:40-0,62-0,0203,6852,86045.564,98
Bridgestone Corp.21,52EUR13:47-1,50-0,3323,8817,3928.836,80
Brüder Mannesmann AG0,9500EUR04.09.1,45000,8500
BUZZI S.p.A.40,95EUR16:00-0,05-0,0254,7539,142.579,85
Cameco Corp.87,66EUR21:41+0,76+0,66114,0464,02291.206,52
Camtek Ltd.125,70EUR13:52-0,64-0,80183,6064,50377,10
Cemex S.A.B. de C.V.0,8950EUR22:05-3,24-0,03001,13000,7150
China Merchants Port Hldgs Co.1,832EUR12:381,9531,399549,60
Compagnie de Saint-Gobain S.A.74,62EUR21:55-1,50-1,1495,6265,9077.007,84
Compass Minerals Intl Inc.22,00EUR13:16-0,93-0,2029,6014,80330,00
Continental71,90EUR21:54+1,04+0,7477,2852,00942.177,60
Corning Inc.135,98EUR20:29+2,04+2,70238,3060,37329.751,50
COSCO SHIPPING Ports Ltd.0,6100EUR08:11+2,29+0,01350,70950,50053.172,00
Dai Nippon Printing Co. Ltd.16,70EUR04.09.+1,19+0,2018,2013,40
Daikin Industries Ltd.115,65EUR21:50+0,66+0,75146,8595,96137.623,50
Daldrup & Söhne AG23,70EUR14:48+1,75+0,4030,5011,158.200,20
Denka Co., Ltd.18,30EUR04.09.+0,56+0,1024,6012,40
dormakaba Holding AG68,40EUR21:36-4,07-2,9080,2051,9289.740,80
Dyno Nobel Ltd.2,420EUR18:18+0,83+0,0202,4201,6474.840,00
Dätwyler Holding AG130,60EUR21:57-0,76-1,00187,80120,20
Eagle Materials Inc.165,00EUR04.09.-0,61-1,00208,00156,00
Ebara Corp.25,24EUR15:48+4,90+1,1836,8917,66403,84
Egide0,8680EUR22:04+2,48+0,02101,44500,3750
Enbridge Inc.43,74EUR21:58+1,54+0,6750,5138,47220.143,42
ESCO Technologies Inc.238,00EUR04.09.-0,85-2,00314,00167,001.428,00
Flowserve Corp.66,34EUR09:31-1,43-0,9479,5042,4066,34
Forbo Holding AG1.026,00EUR21:57-1,35-14,001.048,00724,00
FUCHS SE36,15EUR21:09-0,42-0,1536,5027,55140.659,65
Fuchs42,34EUR20:44-0,52-0,2242,7631,82377.122,38
Fujikura Ltd.29,00EUR21:42+1,78+0,5145,0012,33222.478,64
Furukawa Co. Ltd.23,40EUR14:29+2,63+0,6037,6014,20
Geospace Technologies Corp.4,620EUR04.09.-1,75-0,0804.158,00
Goodyear Tire & Rubber Co.,The5,302EUR10:54-0,68-0,0369,0604,7355.302,00
GrainCorp Ltd.4,306EUR15:18+1,17+0,0495,1482,8404.814,11
Holcim Ltd.78,46EUR20:15-0,26-0,2090,0067,40188.147,08
HomeToGo SE0,8540EUR19:40-1,43-0,01201,94500,830056.456,23
Hoya Corp.135,25EUR19:06+1,40+1,85161,95116,856.221,50
Huhtamäki Oyj31,44EUR13:16-1,58-0,5032,5425,82157,20
IHI Corp.15,09EUR15:52+3,53+0,5126,0012,4361.845,71
Illinois Tool Works Inc.233,50EUR20:46+0,30+0,70263,00207,0069.583,00
Indocement Tunggal Prakarsa,PT0,2320EUR22:01-1,69-0,00400,37200,0640
Industrie De Nora S.p.A.6,885EUR13:08+1,18+0,0808,5555,295151,47
Ingredion Inc.87,55EUR16:00-1,10-0,95110,7082,905.428,10
James Hardie Industries PLC24,80EUR04.09.+1,57+0,4027,0014,40
Johnson Contr.125,35EUR16:05-0,80-1,00135,8588,7925.947,45
Jost Werke62,00EUR20:56-0,16-0,1067,6048,1594.116,00
Juventus Football Club S.p.A.2,040EUR21:50-0,59-0,0123,0601,90624.681,96
K+S16,85EUR21:33+0,18+0,0318,6510,42899.790,00
Kemira Oy17,39EUR21:01-0,92-0,1621,4616,218.277,64
Kennametal Inc.26,80EUR09:32-1,50-0,4036,4017,6053,60
Knorr-Bremse103,50EUR19:05-0,39-0,40115,8077,5041.296,50
Kopin Corp.3,632EUR11:30+0,25+0,0095,6221,5811.986,70
Kuraray Co. Ltd.10,00EUR04.09.-1,49-0,1510,908,35
Lampetia AG0,1770EUR11:320,20800,030017,70
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,12010,8607,188
Lilium N.V.0,0020EUR04.09.0,13530,0020
Lincoln Electric Holdings Inc.240,00EUR09:30-0,85-2,00252,00186,00240,00
Linde411,80EUR21:53-0,44-1,80479,80332,401.324.760,60
Lynas Rare Earths Ltd.9,651EUR20:57+1,57+0,14813,7956,85038.922,48
M+S Hidravlik AD BW 15,100EUR08:025,4000,0005
MacMahon Holdings Ltd.0,5550EUR04.09.-1,69-0,0100
Mersen S.A.38,48EUR20:02+2,34+0,8845,0620,502.424,24
Minebea Mitsumi Inc.20,00EUR21:10+7,10+1,3029,0013,8068.260,00
Mineral Resources Ltd.38,97EUR04.09.+0,88+0,3446,2420,03
Mitsubishi Heavy Ind. Ltd.21,34EUR20:54+3,17+0,6628,7118,4085.233,33
Mitsubishi Materials Corp.29,00EUR18:20+0,69+0,2033,8014,8044.979,00
Moog Inc.316,80EUR21:56-2,26-7,20392,40164,4050.371,20
Morgan Advanced Materials PLC2,800EUR17:452,9802,040
Mueller Water Products Inc.21,50EUR08:01+0,15+0,0326,0419,701.161,00
Nexans S.A.138,90EUR17:19+1,47+2,00168,90109,8043.475,70
NGK Corp.29,80EUR15:39+0,69+0,2043,8013,603.576,00
Nippon Sharyo Ltd20,00EUR09:15+0,51+0,1024,2015,00
Nippon Sheet Glass Co. Ltd.2,700EUR04.09.-0,74-0,0203,7602,220
NTN Corp.2,200EUR12:38+1,89+0,0403,2001,740539,00
Nutrien Ltd67,82EUR20:15-0,44-0,3075,8046,3048.287,84
Obducat AB0,0350EUR21:58
OC Oerlikon Corporation AG5,660EUR20:59+1,26+0,0705,7902,816154.574,60
Oki Electric Industry Co. Ltd.15,40EUR18:32+4,05+0,6021,008,75
Olympus Corp.11,67EUR04.09.-2,50-0,2911,907,00
Parker-Hannifin Corp.831,20EUR21:56-0,24-2,00952,40602,00513.681,60
Pilkington Dtld.244,00EUR13:35300,00190,00244,00
Quadient S.A.13,28EUR16:00-2,24-0,3016,6810,5013.439,36
RHI Magnesita N.V.33,20EUR17:4038,2022,00
Roper Technologies Inc.348,50EUR18:35-0,83-2,90448,70261,5019.864,50
Sandvik AB35,34EUR19:13+0,40+0,1438,2922,0718.058,74
Select Harvest Ltd.2,940EUR21:543,0201,870
SGL Carbon4,255EUR19:18+2,84+0,1155,6602,565124.743,83
Sigma Lithium Corp.8,902EUR21:31-18,04-1,915949.852,30
Snap-on Inc.325,80EUR19:11-0,79-2,60368,60277,202.280,60
SpielVGG Unterhaching KGaA0,8520EUR21:56-1,16-0,01002,88000,70001.036,03
Stanley Black & Decker Inc.83,38EUR19:36-0,72-0,6090,7052,0067.120,90
Stemmer Imaging61,00EUR08:1663,0054,00
Subaru Corp.14,54EUR15:48-0,49-0,0719,8012,361.541,24
Sumco Corp.18,57EUR20:02+3,01+0,5330,006,4228.962,96
Sumitomo Corp.10,41EUR20:53+3,66+0,3710,496,1034.034,76
Sumitomo Heavy Industries Ltd.32,58EUR09:11+1,97+0,6335,0019,00130,32
Sumitomo Osaka Cement Co. Ltd.30,60EUR15:41+2,68+0,8034,4019,80153,00
Taiheiyo Cement Corp.22,60EUR04.09.+1,75+0,4026,4018,30
Textron Inc.68,04EUR19:53-0,41-0,2888,9467,4832.523,12
thyssenkrupp15,78EUR21:56+3,84+0,5815,786,653.516.999,06
Titan International Inc.6,700EUR22:04-2,90-0,2009,6005,100
Tokai Carbon Co. Ltd.10,50EUR20:29+3,00+0,3010,505,001.102,50
Toppan Holdings Inc.28,80EUR08:00+3,57+1,0032,0020,6057,60
Valmont Industries Inc.412,00EUR14:45-0,98-4,00515,00310,009.476,00
Vetropack I23,40EUR17:40-2,09-0,5027,4017,78
Vidrala S.A.88,90EUR09:30-1,91-1,7092,7070,8088,90
Villeroy & Boch AG14,75EUR21:35-1,36-0,2019,7514,65148.311,25
Viscofan S.A.56,40EUR18:02-1,05-0,6064,2048,503.158,40