Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.154,60EUR19.08.-1,06-1,65162,10120,30159.856,40
Adval Tech N42,20EUR19.08.49,8033,60
AGC Inc.31,00EUR19.08.-2,58-0,8045,4026,60713,00
Albany International Corporation50,00EUR19.08.-5,66-3,0067,000,10
Alcoa Corp.43,99EUR19.08.+2,49+1,0772,9825,02137.644,71
Alstom S.A.15,76EUR19.08.+0,03+0,00530,1914,95120.730,57
Asahi Kasei Corp.8,984EUR19.08.-1,52-0,13410,3656,3541.293,70
Bannerman Energy Ltd.2,302EUR19.08.+0,68+0,0153,0051,2824.488,90
BayWa AG9,020EUR19.08.23,9007,3606.359,10
BayWa2,625EUR19.08.-2,26-0,06010,7802,20583.461,88
BELIMO Holding AG882,50EUR19.08.-0,11-1,001.070,00673,002.647,50
Bio-Gate AG2,820EUR19.08.5,4502,500
Borussia Dortmund3,160EUR19.08.+0,64+0,0203,7052,860110.811,72
Bridgestone Corp.21,78EUR19.08.+1,21+0,2623,8817,3943,56
Brüder Mannesmann AG0,9500EUR19.08.1,45000,8500
BUZZI S.p.A.39,14EUR19.08.-0,15-0,0654,7539,1410.137,26
Cameco Corp.83,66EUR19.08.+1,14+0,94114,0459,17179.199,72
Camtek Ltd.132,50EUR19.08.-4,17-5,60183,6064,50101.230,00
Cemex S.A.B. de C.V.0,8750EUR19.08.-2,23-0,02001,13000,6900
China Merchants Port Hldgs Co.1,739EUR19.08.-0,48-0,0081,9531,399
Compagnie de Saint-Gobain S.A.80,66EUR19.08.+1,13+0,90100,5065,9095.985,40
Compass Minerals Intl Inc.23,00EUR19.08.+3,77+0,8029,6014,80
Continental67,38EUR19.08.-0,92-0,6277,2852,00708.904,98
Corning Inc.130,30EUR19.08.-5,44-7,50238,3054,36490.058,30
COSCO SHIPPING Ports Ltd.0,5530EUR19.08.-0,81-0,00450,70950,5005
Dai Nippon Printing Co. Ltd.18,20EUR19.08.-1,13-0,2018,2013,40
Daikin Industries Ltd.113,00EUR19.08.-0,62-0,70146,8595,96167.805,00
Daldrup & Söhne AG23,00EUR19.08.+5,16+1,1030,5011,1551.474,00
Denka Co., Ltd.19,30EUR19.08.-2,73-0,5024,6012,40
dormakaba Holding AG61,00EUR19.08.+2,54+1,5081,5051,92
Dyno Nobel Ltd.2,300EUR19.08.2,4001,647
Dätwyler Holding AG133,20EUR19.08.+10,45+12,60187,80120,20
Eagle Materials Inc.177,00EUR19.08.+1,75+3,00208,00156,00
Ebara Corp.27,31EUR19.08.-4,10-1,1536,8917,094.642,70
Egide0,8550EUR19.08.-0,70-0,00601,44500,3750
Enbridge Inc.43,12EUR19.08.-3,03-1,3550,5138,47366.563,12
ESCO Technologies Inc.252,00EUR19.08.-6,11-16,00314,00160,0015.120,00
Flowserve Corp.66,14EUR19.08.-2,12-1,4479,5042,4013.228,00
Forbo Holding AG972,00EUR19.08.+8,72+78,001.048,00724,00
FUCHS SE34,45EUR19.08.+0,30+0,1035,9527,55123.951,10
Fuchs39,64EUR19.08.+0,30+0,1242,7831,8259.499,64
Fujikura Ltd.29,19EUR19.08.-4,19-1,2745,0010,37183.135,88
Furukawa Co. Ltd.21,00EUR19.08.-7,08-1,6037,6014,20
Geospace Technologies Corp.5,000EUR19.08.-7,45-0,380
Goodyear Tire & Rubber Co.,The5,060EUR19.08.-0,24-0,0129,0604,7356.072,00
GrainCorp Ltd.3,450EUR19.08.+3,70+0,1235,1482,840345,00
Holcim Ltd.74,44EUR19.08.+0,38+0,2890,0067,40112.553,28
HomeToGo SE0,9760EUR19.08.1,98000,892097.063,20
Hoya Corp.138,30EUR19.08.-3,18-4,50161,95109,9510.372,50
Huhtamäki Oyj30,88EUR19.08.-0,06-0,0232,1225,823.582,08
IHI Corp.14,96EUR19.08.-4,68-0,7326,0011,571.541,09
Illinois Tool Works Inc.245,00EUR19.08.-0,98-2,40263,00207,00181.545,00
Indocement Tunggal Prakarsa,PT0,2320EUR19.08.-7,94-0,02000,37200,0640
Industrie De Nora S.p.A.6,435EUR19.08.-2,89-0,1908,5555,29517.863,56
Ingredion Inc.92,10EUR19.08.+0,72+0,65111,6082,9022.564,50
James Hardie Industries PLC27,00EUR19.08.-1,55-0,4027,0014,40
Johnson Contr.126,50EUR19.08.-4,03-5,20135,8588,7942.630,50
Jost Werke58,90EUR19.08.+2,62+1,5067,6047,2030.097,90
Juventus Football Club S.p.A.2,050EUR19.08.-1,84-0,0383,0841,9064.819,55
K+S15,20EUR19.08.+3,90+0,5718,6510,421.215.939,20
Kemira Oy17,17EUR19.08.-0,17-0,0321,4616,21103,02
Kennametal Inc.26,40EUR19.08.-1,52-0,4036,4017,601.003,20
Knorr-Bremse98,20EUR19.08.+0,41+0,40115,8077,5030.540,20
Kopin Corp.4,215EUR19.08.-3,42-0,1475,6221,4442.583,80
Kuraray Co. Ltd.10,10EUR19.08.+1,04+0,1010,908,35
Lampetia AG0,1620EUR19.08.0,20800,0300976,86
Leggett & Platt Inc.8,300EUR19.08.+2,51+0,20210,9957,362
Lilium N.V.0,0020EUR19.08.0,15000,0016
Lincoln Electric Holdings Inc.244,00EUR19.08.-1,67-4,00252,00186,00
Linde412,40EUR19.08.-0,39-1,60479,80332,402.321.399,60
Lynas Rare Earths Ltd.9,870EUR19.08.-0,31-0,03113,7956,850208.701,15
M+S Hidravlik AD BW 15,250EUR19.08.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR19.08.+11,93+0,0650
Mersen S.A.39,10EUR19.08.-3,20-1,2845,0620,502.306,90
Minebea Mitsumi Inc.18,50EUR19.08.-3,16-0,6029,0013,805.513,00
Mineral Resources Ltd.39,51EUR19.08.+0,22+0,0946,2419,451.145,65
Mitsubishi Heavy Ind. Ltd.22,26EUR19.08.-4,58-1,0728,7118,40182.335,22
Mitsubishi Materials Corp.27,00EUR19.08.-1,45-0,4033,8014,4027,00
Moog Inc.350,80EUR19.08.-7,02-26,40392,40162,7061.740,80
Morgan Advanced Materials PLC2,700EUR19.08.-2,17-0,0602,9802,040
Mueller Water Products Inc.21,63EUR19.08.+0,66+0,1426,0419,706.489,00
Nexans S.A.138,60EUR19.08.+0,07+0,10168,90109,8041.441,40
NGK Corp.31,40EUR19.08.-3,25-1,0043,8013,00
Nippon Sharyo Ltd19,20EUR19.08.-2,60-0,5024,2013,60
Nippon Sheet Glass Co. Ltd.2,600EUR19.08.+3,17+0,0803,7602,2203.640,00
NTN Corp.2,080EUR19.08.-3,43-0,0703,2001,740509,60
Nutrien Ltd59,90EUR19.08.+0,70+0,4275,8046,3088.532,20
Obducat AB0,0412EUR19.08.+0,49+0,0002
OC Oerlikon Corporation AG5,360EUR19.08.-0,74-0,0405,7902,81634.743,52
Oki Electric Industry Co. Ltd.14,40EUR19.08.-4,00-0,6021,008,60
Olympus Corp.11,53EUR19.08.+1,88+0,2111,857,0010.353,94
Parker-Hannifin Corp.875,00EUR19.08.-2,72-24,40952,40602,00600.250,00
Pilkington Dtld.220,00EUR19.08.300,00190,004.400,00
Quadient S.A.12,34EUR19.08.+1,15+0,1416,7810,502.961,60
RHI Magnesita N.V.32,70EUR19.08.+0,31+0,1038,2022,00
Roper Technologies Inc.349,00EUR19.08.+2,44+8,30465,40261,5090.391,00
Sandvik AB32,39EUR19.08.+0,16+0,0538,2921,3173.266,18
Select Harvest Ltd.2,640EUR19.08.+0,76+0,0202,9201,870
SGL Carbon4,065EUR19.08.+0,25+0,0105,6602,56585.125,17
Sigma Lithium Corp.9,394EUR19.08.-1,59-0,1507.242,77
Snap-on Inc.340,60EUR19.08.-1,35-4,60368,60273,70681,20
SpielVGG Unterhaching KGaA0,8990EUR19.08.3,70000,70006.930,39
Stanley Black & Decker Inc.84,94EUR19.08.+0,59+0,5090,7052,0097.341,24
Stemmer Imaging61,50EUR19.08.63,0054,00
Subaru Corp.13,98EUR19.08.-0,15-0,0219,8012,36125,82
Sumco Corp.19,12EUR19.08.-4,20-0,8430,006,4215.911,17
Sumitomo Corp.9,186EUR19.08.-1,71-0,15810,4935,85040.106,08
Sumitomo Heavy Industries Ltd.30,13EUR19.08.-5,21-1,6135,0018,804.609,89
Sumitomo Osaka Cement Co. Ltd.31,60EUR19.08.-3,25-1,0034,4019,80
Taiheiyo Cement Corp.23,00EUR19.08.-0,90-0,2026,4018,30
Textron Inc.74,88EUR19.08.-1,57-1,1888,9467,481.872,00
thyssenkrupp13,10EUR19.08.-1,44-0,1914,065,861.685.537,70
Titan International Inc.5,350EUR19.08.+0,94+0,0509,6005,100
Tokai Carbon Co. Ltd.9,250EUR19.08.-3,11-0,30010,3005,000490,25
Toppan Holdings Inc.27,80EUR19.08.+0,73+0,2032,0020,602.029,40
Valmont Industries Inc.438,00EUR19.08.-1,44-6,00515,00310,00
Vetropack I18,20EUR19.08.+0,22+0,0432,2017,92
Vidrala S.A.87,70EUR19.08.-1,13-1,0092,7070,806.840,60
Villeroy & Boch AG15,15EUR19.08.-0,99-0,1519,7515,10129.865,80
Viscofan S.A.56,50EUR19.08.+0,18+0,1064,2048,5015.368,00