Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,70EUR15:51+1,35+2,05162,10120,30153.238,90
Adval Tech N42,60EUR15:55+1,43+0,6049,8033,60
AGC Inc.30,80EUR14:45+2,67+0,8045,4026,601.047,20
Albany International Corporation49,40EUR16:0567,000,10
Alcoa Corp.45,57EUR15:38+3,69+1,5972,9825,5699.388,17
Alstom S.A.16,07EUR16:01+1,93+0,3130,1914,9552.838,16
Asahi Kasei Corp.8,884EUR09:15+1,66+0,14210,3656,3542.576,36
Bannerman Energy Ltd.2,295EUR14:55+1,01+0,0233,0051,396105,57
BayWa AG9,960EUR15:2923,9007,36013.854,36
BayWa2,645EUR15:42+0,19+0,00510,2202,20540.346,83
BELIMO Holding AG883,50EUR15:48+1,61+14,001.070,00673,007.068,00
Bio-Gate AG2,820EUR20.08.+2,64+0,0705,4502,500
Borussia Dortmund3,190EUR16:05+1,76+0,0553,7052,860170.164,17
Bridgestone Corp.22,13EUR08:36+1,99+0,4323,8817,3944,26
Brüder Mannesmann AG0,9500EUR09:391,45000,8500
BUZZI S.p.A.39,90EUR14:29+1,63+0,6454,7539,142.114,70
Cameco Corp.86,86EUR16:04+5,98+4,88114,0461,22308.526,72
Camtek Ltd.124,60EUR15:41-2,09-2,65183,6064,501.993,60
Cemex S.A.B. de C.V.0,8900EUR16:07+2,89+0,02501,13000,7150
China Merchants Port Hldgs Co.1,701EUR13:09+1,19+0,0201,9531,399129,28
Compagnie de Saint-Gobain S.A.81,20EUR15:53+0,74+0,6098,2865,90174.580,00
Compass Minerals Intl Inc.20,60EUR08:57+2,86+0,6029,6014,805.170,60
Continental69,30EUR16:06+2,76+1,8677,2852,00480.387,60
Corning Inc.129,90EUR16:01-0,26-0,34238,3055,78197.318,10
COSCO SHIPPING Ports Ltd.0,5530EUR20.08.+3,52+0,01900,70950,5005
Dai Nippon Printing Co. Ltd.18,20EUR20.08.+0,59+0,1018,2013,40
Daikin Industries Ltd.112,90EUR16:06+0,72+0,80146,8595,9699.352,00
Daldrup & Söhne AG22,90EUR14:01+0,44+0,1030,5011,1534.327,10
Denka Co., Ltd.18,30EUR20.08.+2,25+0,4024,6012,401.811,70
dormakaba Holding AG61,00EUR09:33+0,83+0,5081,5051,9261,00
Dyno Nobel Ltd.2,260EUR20.08.+0,90+0,0202,4001,6476.816,16
Dätwyler Holding AG139,00EUR16:06+4,20+5,60187,80120,20
Eagle Materials Inc.177,00EUR20.08.+1,16+2,00208,00156,00
Ebara Corp.26,66EUR15:52-1,69-0,4536,8917,098.824,46
Egide0,9000EUR15:58+7,91+0,06601,44500,3750
Enbridge Inc.43,73EUR16:04+0,24+0,1150,5138,47146.845,34
ESCO Technologies Inc.246,00EUR20.08.314,00165,00984,00
Flowserve Corp.66,14EUR20.08.+0,48+0,3279,5042,40
Forbo Holding AG986,00EUR16:06+1,65+16,001.048,00724,00
FUCHS SE34,70EUR16:03+2,36+0,8035,9527,55139.910,40
Fuchs40,06EUR16:06+1,83+0,7242,7831,8293.700,34
Fujikura Ltd.28,10EUR16:02+1,06+0,3045,0010,9769.182,20
Furukawa Co. Ltd.22,00EUR15:44+2,80+0,6037,6014,20
Geospace Technologies Corp.5,000EUR20.08.+0,44+0,020
Goodyear Tire & Rubber Co.,The5,054EUR14:46+2,40+0,1199,0604,73550,54
GrainCorp Ltd.3,463EUR10:34+2,30+0,0775,1482,840692,60
Holcim Ltd.75,56EUR16:02+1,62+1,2090,0067,40104.801,72
HomeToGo SE0,9160EUR14:13+3,44+0,03001,98000,870087.107,02
Hoya Corp.133,60EUR12:32-0,56-0,75161,95109,958.149,60
Huhtamäki Oyj31,64EUR20.08.+0,19+0,0632,1225,82822,64
IHI Corp.14,49EUR09:02-2,00-0,2926,0011,57173,86
Illinois Tool Works Inc.240,50EUR12:19-0,37-0,90263,00207,003.607,50
Indocement Tunggal Prakarsa,PT0,2540EUR15:18+6,72+0,01600,37200,0640
Industrie De Nora S.p.A.6,510EUR20.08.+0,38+0,0258,5555,29513.931,40
Ingredion Inc.90,70EUR09:25+0,33+0,30111,6082,901.541,90
James Hardie Industries PLC26,00EUR07:51+1,56+0,4027,0014,407.644,00
Johnson Contr.124,30EUR15:48+1,43+1,75135,8588,7951.335,90
Jost Werke60,20EUR14:23+2,71+1,6067,6047,20130.152,40
Juventus Football Club S.p.A.2,068EUR15:40+1,87+0,0383,0841,906856,15
K+S16,26EUR16:08+4,57+0,7118,6510,422.062.694,82
Kemira Oy17,32EUR09:15+1,17+0,2021,4616,211.021,88
Kennametal Inc.26,00EUR20.08.+1,57+0,4036,4017,601.300,00
Knorr-Bremse102,70EUR15:35+4,47+4,40115,8077,5062.852,40
Kopin Corp.4,111EUR20.08.+4,17+0,1725,6221,5048.185,00
Kuraray Co. Ltd.10,10EUR20.08.+1,56+0,1510,908,35
Lampetia AG0,1610EUR08:000,20800,0300
Leggett & Platt Inc.8,300EUR20.08.+0,48+0,03810,9957,362
Lilium N.V.0,0020EUR20.08.0,13530,0020
Lincoln Electric Holdings Inc.244,00EUR20.08.+0,85+2,00252,00186,00
Linde419,00EUR16:07+1,80+7,40479,80332,401.727.118,00
Lynas Rare Earths Ltd.10,08EUR15:55+2,38+0,2313,806,85112.389,86
M+S Hidravlik AD BW 15,350EUR08:01-3,74-0,2005,3500,0005
MacMahon Holdings Ltd.0,5550EUR20.08.-4,65-0,0300
Mersen S.A.38,24EUR20.08.+0,11+0,0445,0620,5011.089,60
Minebea Mitsumi Inc.17,90EUR15:13+0,56+0,1029,0013,801.557,30
Mineral Resources Ltd.40,27EUR11:14+1,96+0,7846,2419,451.006,75
Mitsubishi Heavy Ind. Ltd.21,35EUR16:01-0,59-0,1328,7118,40241.788,75
Mitsubishi Materials Corp.29,60EUR15:21+4,96+1,4033,8014,40296,00
Moog Inc.329,40EUR15:53+0,12+0,40392,40164,4038.539,80
Morgan Advanced Materials PLC2,700EUR15:30+2,27+0,0602,9802,040
Mueller Water Products Inc.21,79EUR11:54-0,05-0,0126,0419,701.525,30
Nexans S.A.143,50EUR15:22+3,34+4,60168,90109,8036.879,50
NGK Corp.29,40EUR15:41-0,68-0,2043,8013,202.587,20
Nippon Sharyo Ltd19,80EUR09:15+2,12+0,4024,2013,60
Nippon Sheet Glass Co. Ltd.2,640EUR20.08.+1,59+0,0403,7602,2205,28
NTN Corp.1,950EUR20.08.+1,55+0,0303,2001,740569,40
Nutrien Ltd63,82EUR16:07+1,83+1,1475,8046,30124.704,28
Obducat AB0,0364EUR16:00-11,65-0,0048
OC Oerlikon Corporation AG5,360EUR16:04+0,94+0,0505,7902,81652.817,44
Oki Electric Industry Co. Ltd.14,30EUR16:07+0,70+0,1021,008,60
Olympus Corp.11,75EUR15:45-0,81-0,1011,907,001.198,50
Parker-Hannifin Corp.864,00EUR16:02+0,16+1,40952,40602,00349.920,00
Pilkington Dtld.230,00EUR08:12-11,30-26,00300,00190,005.750,00
Quadient S.A.12,34EUR20.08.+0,49+0,0616,7810,50
RHI Magnesita N.V.32,50EUR15:59+1,56+0,5038,2022,00
Roper Technologies Inc.351,00EUR15:30-0,51-1,80465,40261,5047.385,00
Sandvik AB34,43EUR16:06+3,83+1,2738,2921,317.161,44
Select Harvest Ltd.2,640EUR15:57+0,76+0,0202,9201,870
SGL Carbon4,145EUR15:35+3,63+0,1455,6602,565152.067,62
Sigma Lithium Corp.9,800EUR16:06+7,27+0,66246.991,00
Snap-on Inc.335,40EUR20.08.+0,48+1,60368,60275,501.341,60
SpielVGG Unterhaching KGaA0,8990EUR13:25+0,12+0,00103,70000,7000284,08
Stanley Black & Decker Inc.84,44EUR15:35-0,05-0,0490,7052,0043.064,40
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,10EUR10:35+2,41+0,3319,8012,3670,48
Sumco Corp.18,20EUR16:07-2,12-0,3930,006,4218.288,99
Sumitomo Corp.9,174EUR15:51+0,64+0,05810,4935,87874.722,23
Sumitomo Heavy Industries Ltd.31,00EUR20.08.-3,40-1,0535,0018,8037.200,00
Sumitomo Osaka Cement Co. Ltd.31,60EUR20.08.34,4019,80
Taiheiyo Cement Corp.23,00EUR20.08.+1,83+0,4026,4018,30
Textron Inc.71,78EUR16:07-0,58-0,4288,9467,48474.322,24
thyssenkrupp13,33EUR16:07+5,17+0,6614,065,864.049.947,26
Titan International Inc.5,550EUR16:06+1,83+0,1009,6005,100
Tokai Carbon Co. Ltd.9,200EUR20.08.10,3005,00055,20
Toppan Holdings Inc.27,60EUR20.08.+1,48+0,4032,0020,601.876,80
Valmont Industries Inc.418,00EUR14:05+0,49+2,00515,00310,007.524,00
Vetropack I19,98EUR16:06+10,88+1,9632,2017,78
Vidrala S.A.90,10EUR15:44+1,35+1,2092,7070,80180,20
Villeroy & Boch AG15,05EUR15:53-1,32-0,2019,7515,00178.628,45
Viscofan S.A.57,20EUR16:03+0,35+0,2064,2048,505.262,40