Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,25EUR15:37-2,03-2,80149,60120,3060.903,75
Adval Tech N43,80EUR16:15+1,39+0,6052,5033,60
AGC Inc.34,60EUR10:43-1,73-0,6045,4024,6034,60
Albany International Corporation63,00EUR15:51-0,79-0,5067,000,10
Alcoa Corp.43,15EUR16:25-0,40-0,1772,9824,1369.169,45
Alstom S.A.15,50EUR16:14-2,94-0,4730,1914,95231.027,50
Asahi Kasei Corp.10,04EUR13:17-0,26-0,0310,365,86200,70
Bannerman Energy Ltd.1,910EUR16:24+0,05+0,0013,0051,2822.887,16
BayWa AG11,35EUR15:55+11,39+1,1323,908,001.100,95
BayWa2,630EUR16:21-0,19-0,00511,8802,20541.964,28
BELIMO Holding AG853,50EUR16:05-6,90-63,001.070,00673,0016.216,50
Bio-Gate AG0,6250EUR07.07.-0,83-0,00501,09000,5000961,25
Borussia Dortmund3,020EUR16:24-0,17-0,0053,9802,860106.657,34
Bridgestone Corp.19,06EUR10:51-1,17-0,2321,0217,2413.856,62
Brüder Mannesmann AG0,9600EUR09:251,46000,8450
BUZZI S.p.A.45,62EUR07.07.-2,54-1,1354,7539,4045,62
Cameco Corp.81,70EUR16:35-1,72-1,42114,0459,17309.152,80
Camtek Ltd.116,20EUR13:41+1,38+1,60183,6064,50464,80
Cemex S.A.B. de C.V.1,010EUR16:30-2,88-0,0301,1300,570
China Merchants Port Hldgs Co.1,439EUR07.07.+1,67+0,0241,9531,3991.877,90
Compagnie de Saint-Gobain S.A.75,34EUR16:33-3,93-3,08104,4565,90188.350,00
Compass Minerals Intl Inc.25,40EUR07.07.-0,79-0,2029,6014,80127,00
Continental70,64EUR16:33-2,97-2,1677,2852,00969.816,56
Corning Inc.162,46EUR16:26-0,60-0,98238,3043,73947.629,18
COSCO SHIPPING Ports Ltd.0,5280EUR07.07.+2,15+0,01100,70950,50056.192,38
Dai Nippon Printing Co. Ltd.15,60EUR07.07.18,0012,40
Daikin Industries Ltd.138,35EUR16:37-2,70-3,80146,8595,9665.024,50
Daldrup & Söhne AG23,60EUR16:41+1,72+0,4030,5011,1547.223,60
Denka Co., Ltd.23,00EUR07.07.-1,85-0,4024,6011,90
dormakaba Holding AG60,00EUR07.07.-3,33-2,0084,4051,9234.020,00
Dyno Nobel Ltd.2,360EUR07.07.-1,74-0,0402,4001,565
Dätwyler Holding AG161,80EUR16:39-0,61-1,00187,80124,00
Eagle Materials Inc.193,00EUR07.07.-3,80-7,00208,00156,00
Ebara Corp.30,51EUR10:43-1,27-0,4036,8915,77854,28
Egide1,062EUR07.07.1,7300,380
Enbridge Inc.48,22EUR16:00-0,10-0,0550,5137,2386.844,22
ESCO Technologies Inc.286,00EUR07.07.314,00160,005.720,00
Flowserve Corp.65,02EUR07.07.-2,95-1,8479,5042,40130,04
Forbo Holding AG779,00EUR16:40-1,64-13,001.048,00724,00
FUCHS SE33,25EUR16:42+0,61+0,2037,2527,55178.253,25
Fuchs39,38EUR15:55-0,25-0,1049,1831,82104.750,80
Fujikura Ltd.26,30EUR16:38-2,99-0,8045,007,18555.193,00
Furukawa Co. Ltd.18,40EUR16:36-4,17-0,8037,6013,00
Geospace Technologies Corp.5,650EUR07.07.+3,48+0,200
Goodyear Tire & Rubber Co.,The5,994EUR13:56-6,44-0,3929,8824,73524.719,26
GrainCorp Ltd.2,887EUR10:43-1,89-0,0555,1482,884577,40
Holcim Ltd.79,74EUR16:42-3,18-2,6290,0065,78157.008,06
HomeToGo SE1,020EUR13:44+2,48+0,0241,9800,97429.941,08
Hoya Corp.129,65EUR09:19-7,33-10,15161,9599,127.260,40
Huhtamäki Oyj26,02EUR10:59-0,91-0,2432,2025,9213.192,14
IHI Corp.15,07EUR10:49-3,80-0,6026,0011,5715,07
Illinois Tool Works Inc.232,90EUR16:28-2,24-5,30254,90207,00201.924,30
Indocement Tunggal Prakarsa,PT0,1860EUR11:10-2,11-0,00400,37200,0640
Industrie De Nora S.p.A.6,565EUR15:29-1,88-0,1258,5555,295196,95
Ingredion Inc.85,20EUR09:30+0,35+0,30117,6582,9085,20
James Hardie Industries PLC22,80EUR07.07.-2,75-0,6025,2014,40
Johnson Contr.123,60EUR10:27-0,29-0,35131,1087,5812.483,60
Jost Werke53,50EUR16:35-1,29-0,7067,6047,20105.181,00
Juventus Football Club S.p.A.2,040EUR11:05-0,78-0,0163,0981,90616,32
K+S13,35EUR16:29+1,83+0,2418,6510,42514.362,15
Kemira Oy16,31EUR12:54-1,09-0,1821,4616,2132.636,31
Kennametal Inc.28,80EUR09:30-1,38-0,4036,4015,9028,80
Knorr-Bremse103,10EUR15:34-2,76-2,90115,8077,5046.704,30
Kopin Corp.3,457EUR16:16+3,40+0,1115,6221,3796.350,51
Kuraray Co. Ltd.9,250EUR15:26+0,56+0,05011,0008,350286,75
Lampetia AG0,1060EUR07.07.+3,77+0,00400,24400,0300
Leggett & Platt Inc.9,778EUR11:06-3,54-0,34810,9956,946156,45
Lilium N.V.0,0020EUR07.07.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR07.07.-2,70-6,00252,00186,00
Linde463,00EUR16:38-1,62-7,60479,80332,401.405.205,00
Lynas Rare Earths Ltd.10,35EUR16:41+2,39+0,2413,804,6268.055,99
M+S Hidravlik AD BW 14,860EUR08:01+3,91+0,1905,2500,0005
MacMahon Holdings Ltd.0,5550EUR07.07.-3,77-0,0200
Mersen S.A.37,60EUR14:26-0,47-0,1845,0620,5035.757,60
Minebea Mitsumi Inc.23,40EUR16:23-0,87-0,2029,0012,6070,20
Mineral Resources Ltd.35,68EUR16:39-3,21-1,1746,2413,6716.769,60
Mitsubishi Heavy Ind. Ltd.20,40EUR16:39-5,77-1,2428,7118,2694.571,62
Mitsubishi Materials Corp.23,00EUR15:19-2,59-0,6033,8013,205.198,00
Moog Inc.356,60EUR15:54-1,61-5,80380,00154,5033.877,00
Morgan Advanced Materials PLC2,420EUR16:432,8202,040
Mueller Water Products Inc.22,10EUR07.07.-0,78-0,1726,0419,70
Nexans S.A.133,30EUR15:58-2,37-3,20168,90106,40246.071,80
NGK Corp.36,60EUR15:36-2,66-1,0043,8010,4013.688,40
Nippon Sharyo Ltd18,30EUR08:15-0,56-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,560EUR07.07.+0,79+0,0203,7602,220
NTN Corp.2,180EUR08:00-1,89-0,0403,2001,39026,16
Nutrien Ltd57,38EUR15:50+1,16+0,6675,8046,30190.444,22
Obducat AB0,0410EUR16:19-16,33-0,0080
OC Oerlikon Corporation AG4,720EUR16:31-2,90-0,1405,0402,81696.292,72
Oki Electric Industry Co. Ltd.18,40EUR16:42-4,66-0,9021,008,60
Olympus Corp.9,400EUR07.07.+4,38+0,39411,8457,00254.097,00
Parker-Hannifin Corp.825,80EUR16:37-2,01-16,80883,00594,00157.727,80
Pilkington Dtld.242,00EUR08:16300,00208,00
Quadient S.A.11,82EUR12:25-1,34-0,1616,8410,5015.011,40
RHI Magnesita N.V.31,70EUR16:27-0,63-0,2038,2022,00
Roper Technologies Inc.316,20EUR15:27-2,80-8,90490,00261,5080.314,80
Sandvik AB34,52EUR16:26-1,77-0,6238,2920,0233.311,80
Select Harvest Ltd.2,280EUR15:31+0,89+0,0202,9201,770
SGL Carbon3,980EUR16:39-4,93-0,2055,6602,565870.816,04
Sigma Lithium Corp.10,08EUR13:32-1,85-0,1936.267,84
Snap-on Inc.353,80EUR15:46-1,85-6,60364,20268,001.061,40
SpielVGG Unterhaching KGaA0,9160EUR13:31-5,44-0,04903,70000,5000767,61
Stanley Black & Decker Inc.77,40EUR13:20-3,74-2,9283,1052,0091.796,40
Stemmer Imaging63,00EUR15:3063,0053,80819,00
Subaru Corp.13,75EUR11:14-3,32-0,4719,8012,36775.520,39
Sumco Corp.23,84EUR16:21+3,63+0,8429,056,36128.637,50
Sumitomo Corp.8,392EUR15:37-0,69-0,05810,4935,26329.707,68
Sumitomo Heavy Industries Ltd.29,76EUR07.07.-2,37-0,6735,0017,80
Sumitomo Osaka Cement Co. Ltd.31,80EUR07.07.-2,63-0,8034,4019,80
Taiheiyo Cement Corp.21,60EUR15:26-0,93-0,2026,4018,30280,80
Textron Inc.79,84EUR14:00-1,58-1,2688,9465,601.437,12
thyssenkrupp11,66EUR16:40-2,59-0,3112,475,561.765.895,67
Titan International Inc.6,100EUR16:38-0,81-0,0509,6005,350
Tokai Carbon Co. Ltd.9,150EUR15:34-0,56-0,05010,3005,0001.134,60
Toppan Holdings Inc.29,40EUR07.07.-1,41-0,4031,6020,60
Valmont Industries Inc.484,00EUR07.07.-0,43-2,00515,00278,00
Vetropack I19,52EUR16:41-0,51-0,1035,0018,98
Vidrala S.A.88,20EUR11:39-2,00-1,8096,0070,807.056,00
Villeroy & Boch AG15,65EUR16:37-2,50-0,4019,7515,5078.265,65
Viscofan S.A.57,30EUR15:59-1,04-0,6064,2048,504.584,00