120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,50EUR | 21:13 | -0,70 | -0,85 | 149,60 | 120,30 | 458.176,50 | |
| Adval Tech N | 40,60EUR | 22:00 | +0,50 | +0,20 | 60,00 | 33,60 | ||
| AGC Inc. | 30,00EUR | 17:52 | +1,35 | +0,40 | 37,60 | 24,60 | 69.090,00 | |
| Albany International Corporation | 51,50EUR | 22:58 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 53,78EUR | 20:30 | +0,41 | +0,22 | 64,68 | 22,53 | 62.277,24 | |
| Alstom S.A. | 17,33EUR | 21:20 | -1,00 | -0,18 | 30,19 | 15,00 | 247.039,15 | |
| Asahi Kasei Corp. | 8,548EUR | 15:52 | +3,23 | +0,260 | 10,355 | 5,686 | 94,03 | |
| Bannerman Energy Ltd. | 2,420EUR | 20:20 | -3,18 | -0,079 | 3,005 | 1,282 | 48.029,74 | |
| BayWa AG | 14,45EUR | 17:39 | +6,25 | +0,75 | 23,90 | 8,00 | 11.588,90 | |
| BayWa | 2,715EUR | 15:33 | -1,46 | -0,040 | 11,880 | 2,210 | 56.330,82 | |
| BELIMO Holding AG | 814,50EUR | 20:58 | +1,37 | +11,00 | 1.050,00 | 673,00 | 22.806,00 | |
| Bio-Gate AG | 0,7250EUR | 20:22 | +2,11 | +0,0150 | 1,5300 | 0,5000 | 382,08 | |
| Borussia Dortmund | 3,085EUR | 21:31 | -0,33 | -0,010 | 4,210 | 2,860 | 185.078,41 | |
| Bridgestone Corp. | 17,93EUR | 20:59 | +1,87 | +0,33 | 21,02 | 17,24 | 466,18 | |
| Brüder Mannesmann AG | 0,9500EUR | 21:49 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 48,54EUR | 14:42 | +0,44 | +0,21 | 54,75 | 39,40 | 5.436,48 | |
| Cameco Corp. | 99,42EUR | 21:55 | -2,09 | -2,11 | 114,04 | 42,67 | 567.489,36 | |
| Camtek Ltd. | 175,45EUR | 21:07 | +6,13 | +9,95 | 179,05 | 55,50 | 4.210,80 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 22:00 | -0,91 | -0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,766EUR | 22:25 | -0,41 | -0,007 | 1,953 | 1,464 | ||
| Compagnie de Saint-Gobain S.A. | 79,46EUR | 20:58 | +0,13 | +0,10 | 104,45 | 65,90 | 164.720,58 | |
| Compass Minerals Intl Inc. | 24,20EUR | 15:31 | -1,67 | -0,40 | 24,20 | 14,80 | 1.210,00 | |
| Continental | 70,48EUR | 21:49 | +2,51 | +1,72 | 75,48 | 52,00 | 2.066.121,20 | |
| Corning Inc. | 157,76EUR | 21:57 | +2,02 | +3,14 | 168,30 | 39,70 | 1.726.840,96 | |
| COSCO SHIPPING Ports Ltd. | 0,6090EUR | 18:59 | +0,26 | +0,0015 | 0,7095 | 0,4660 | 6.313,50 | |
| Dai Nippon Printing Co. Ltd. | 17,50EUR | 17:52 | +1,18 | +0,20 | 18,00 | 12,10 | 507,50 | |
| Daikin Industries Ltd. | 133,45EUR | 19:56 | +0,30 | +0,40 | 135,55 | 95,92 | 181.625,45 | |
| Daldrup & Söhne AG | 23,80EUR | 20:49 | +7,83 | +1,70 | 30,50 | 10,25 | 134.351,00 | |
| Denka Co., Ltd. | 23,80EUR | 19:38 | +3,54 | +0,80 | 23,80 | 11,00 | 5.188,40 | |
| dormakaba Holding AG | 62,00EUR | 09:30 | -0,81 | -0,50 | 62,00 | |||
| Dyno Nobel Ltd. | 2,040EUR | 20:19 | 2,144 | 1,398 | 1.020,00 | |||
| Dätwyler Holding AG | 183,60EUR | 22:00 | +1,44 | +2,60 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 180,00EUR | 22:25 | -1,12 | -2,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 31,34EUR | 17:24 | +0,61 | +0,19 | 32,60 | 13,11 | 9.652,72 | |
| Egide | 1,088EUR | 22:00 | +3,82 | +0,040 | 1,445 | 0,375 | ||
| Enbridge Inc. | 45,52EUR | 20:02 | -1,25 | -0,58 | 48,34 | 37,23 | 170.290,32 | |
| ESCO Technologies Inc. | 260,00EUR | 20:30 | -9,29 | -26,00 | 298,00 | 145,00 | 51.740,00 | |
| Flowserve Corp. | 62,82EUR | 22:25 | -0,92 | -0,56 | 79,50 | 39,80 | ||
| Forbo Holding AG | 802,00EUR | 22:00 | -1,35 | -11,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,20EUR | 20:04 | -1,13 | -0,35 | 37,25 | 27,55 | 281.767,20 | |
| Fuchs | 37,38EUR | 21:58 | -1,80 | -0,68 | 50,00 | 31,82 | 497.490,42 | |
| Fujikura Ltd. | 36,99EUR | 21:31 | +6,47 | +2,20 | 36,99 | 5,80 | 317.189,25 | |
| Furukawa Co. Ltd. | 23,00EUR | 20:56 | 37,60 | 12,10 | ||||
| Goodyear Tire & Rubber Co.,The | 5,632EUR | 20:57 | -5,36 | -0,312 | 10,500 | 5,350 | 17.814,02 | |
| GrainCorp Ltd. | 3,748EUR | 21:04 | -3,75 | -0,144 | 5,148 | 3,312 | 19.744,46 | |
| Holcim Ltd. | 81,44EUR | 20:07 | -0,76 | -0,62 | 105,70 | 55,18 | 154.654,56 | |
| HomeToGo SE | 1,245EUR | 16:37 | -0,80 | -0,010 | 1,980 | 1,110 | 3.804,72 | |
| Hoya Corp. | 150,05EUR | 16:00 | -0,20 | -0,30 | 161,95 | 95,46 | 7.352,45 | |
| Huhtamäki Oyj | 27,84EUR | 19:28 | +1,24 | +0,34 | 34,64 | 26,52 | 4.816,32 | |
| IHI Corp. | 16,99EUR | 18:51 | -0,36 | -0,06 | 26,00 | 10,64 | 9.158,69 | |
| Illinois Tool Works Inc. | 216,60EUR | 21:38 | -0,69 | -1,50 | 254,90 | 207,00 | 86.423,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2200EUR | 21:59 | 0,3780 | 0,1770 | ||||
| Industrie De Nora S.p.A. | 7,370EUR | 13:20 | -4,08 | -0,310 | 8,555 | 5,295 | 16.825,71 | |
| Ingredion Inc. | 91,80EUR | 16:32 | -0,44 | -0,40 | 126,30 | 86,50 | 3.029,40 | |
| James Hardie Industries PLC | 17,10EUR | 22:25 | +2,96 | +0,50 | 25,20 | 14,40 | ||
| Johnson Contr. | 118,65EUR | 21:42 | -0,25 | -0,30 | 127,55 | 80,57 | 49.239,75 | |
| Jost Werke | 52,60EUR | 20:12 | -2,59 | -1,40 | 67,60 | 47,20 | 93.417,60 | |
| Juventus Football Club S.p.A. | 2,034EUR | 21:49 | +0,70 | +0,014 | 3,568 | 1,959 | 593,93 | |
| K+S | 15,34EUR | 21:57 | -0,20 | -0,03 | 18,65 | 10,42 | 351.347,36 | |
| Kemira Oy | 17,36EUR | 17:23 | -0,06 | -0,01 | 21,46 | 16,88 | 64.613,92 | |
| Kennametal Inc. | 36,00EUR | 14:36 | -13,64 | -4,80 | 1.800,00 | |||
| Knorr-Bremse | 103,00EUR | 20:58 | +1,08 | +1,10 | 115,80 | 77,50 | 76.529,00 | |
| Kopin Corp. | 4,520EUR | 21:54 | +11,87 | +0,479 | 4,570 | 1,114 | 24.457,72 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | -0,56 | -0,050 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0765EUR | 22:56 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,606EUR | 16:03 | -2,70 | -0,236 | 10,995 | 6,946 | 3.055,13 | |
| Lilium N.V. | 0,0026EUR | 14:41 | 0,2790 | 0,0018 | 2,49 | |||
| Lincoln Electric Holdings Inc. | 236,00EUR | 22:25 | 252,00 | 164,00 | ||||
| Linde | 419,00EUR | 21:58 | -0,62 | -2,60 | 440,40 | 332,40 | 1.647.927,00 | |
| Lynas Rare Earths Ltd. | 11,90EUR | 21:47 | -1,08 | -0,13 | 13,80 | 4,12 | 335.196,03 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 21:40 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4580EUR | 22:25 | -0,43 | -0,0020 | ||||
| Mersen S.A. | 34,38EUR | 19:08 | +1,24 | +0,42 | 35,74 | 19,76 | 9.316,98 | |
| Minebea Mitsumi Inc. | 18,00EUR | 22:25 | +3,95 | +0,70 | 19,10 | 11,70 | ||
| Mineral Resources Ltd. | 43,01EUR | 19:27 | -2,42 | -1,06 | 44,15 | 10,61 | 3.784,88 | |
| Mitsubishi Heavy Ind. Ltd. | 25,08EUR | 21:26 | -1,35 | -0,34 | 28,71 | 16,05 | 117.499,80 | |
| Mitsubishi Materials Corp. | 30,40EUR | 15:39 | +6,34 | +1,80 | 33,80 | 13,00 | 121,60 | |
| Moog Inc. | 267,80EUR | 20:48 | -1,19 | -3,20 | 301,60 | 150,30 | 11.247,60 | |
| Morgan Advanced Materials PLC | 2,600EUR | 21:00 | +2,36 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,28EUR | 22:25 | -2,29 | -0,52 | 26,04 | 19,70 | ||
| Nexans S.A. | 164,00EUR | 20:16 | +2,82 | +4,50 | 167,60 | 95,00 | 129.396,00 | |
| NGK Corp. | 28,40EUR | 22:25 | +2,82 | +0,80 | 29,40 | 10,40 | ||
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,680EUR | 22:25 | +2,36 | +0,060 | 3,760 | 2,220 | ||
| NTN Corp. | 2,320EUR | 20:52 | +4,67 | +0,100 | 2,340 | 1,300 | 682,08 | |
| Nutrien Ltd | 58,40EUR | 21:41 | -0,45 | -0,26 | 75,80 | 46,30 | 311.739,20 | |
| Obducat AB | 0,0220EUR | 20:06 | -37,14 | -0,0130 | 1.386,00 | |||
| OC Oerlikon Corporation AG | 3,955EUR | 20:55 | +0,13 | +0,005 | 4,858 | 2,816 | 13.783,18 | |
| Oki Electric Industry Co. Ltd. | 18,50EUR | 21:58 | +1,09 | +0,20 | 18,90 | 6,55 | ||
| Olympus Corp. | 8,600EUR | 13:32 | +3,68 | +0,306 | 12,560 | 7,002 | 7.903,40 | |
| Parker-Hannifin Corp. | 744,20EUR | 21:54 | -1,33 | -10,00 | 879,20 | 561,40 | 529.126,20 | |
| Pilkington Dtld. | 240,00EUR | 09:10 | 300,00 | 208,00 | 24.000,00 | |||
| Quadient S.A. | 11,92EUR | 22:25 | -0,34 | -0,04 | 17,86 | 10,50 | ||
| RHI Magnesita N.V. | 31,90EUR | 21:58 | +0,63 | +0,20 | 38,80 | 22,00 | 42.012,30 | |
| Roper Technologies Inc. | 293,40EUR | 21:29 | -3,00 | -9,00 | 525,40 | 264,60 | 40.489,20 | |
| Sandvik AB | 34,20EUR | 19:38 | -2,57 | -0,90 | 37,80 | 18,67 | 29.172,60 | |
| Select Harvest Ltd. | 2,380EUR | 21:59 | -0,83 | -0,020 | 2,960 | 1,770 | ||
| SGL Carbon | 4,440EUR | 21:36 | -4,20 | -0,195 | 4,825 | 2,565 | 219.504,72 | |
| Sigma Lithium Corp. | 18,49EUR | 21:56 | -8,56 | -1,72 | 89.103,31 | |||
| Snap-on Inc. | 317,00EUR | 21:36 | +0,44 | +1,40 | 335,00 | 262,70 | 6.340,00 | |
| SpielVGG Unterhaching KGaA | 1,038EUR | 20:35 | 3,700 | 0,500 | 417,28 | |||
| Stanley Black & Decker Inc. | 68,34EUR | 20:44 | +0,67 | +0,46 | 78,30 | 52,00 | 23.850,66 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 12,84EUR | 20:56 | +3,33 | +0,41 | 19,80 | 12,36 | 539,07 | |
| Sumco Corp. | 19,50EUR | 21:44 | +23,81 | +3,75 | 21,00 | 5,71 | 247.942,50 | |
| Sumitomo Corp. | 39,09EUR | 18:35 | +0,28 | +0,11 | 40,59 | 21,05 | 28.613,88 | |
| Sumitomo Heavy Industries Ltd. | 29,73EUR | 22:25 | +0,73 | +0,21 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 21,80EUR | 22:25 | +0,93 | +0,20 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 19,40EUR | 22:25 | +0,51 | +0,10 | 26,40 | 18,30 | ||
| Textron Inc. | 77,50EUR | 13:29 | -0,59 | -0,46 | 88,94 | 63,00 | 27.202,50 | |
| thyssenkrupp | 10,80EUR | 21:59 | +0,94 | +0,10 | 12,47 | 5,39 | 1.884.135,60 | |
| Titan International Inc. | 6,450EUR | 22:55 | -1,53 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 6,550EUR | 13:31 | +3,20 | +0,200 | 6,550 | 5,000 | 19.099,80 | |
| Toppan Holdings Inc. | 28,40EUR | 22:25 | +3,57 | +1,00 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 448,00EUR | 22:25 | 448,00 | 270,00 | ||||
| Vetropack I | 21,95EUR | 21:57 | -0,90 | -0,20 | 38,05 | 20,50 | ||
| Vidrala S.A. | 77,60EUR | 14:26 | +0,78 | +0,60 | 96,00 | 70,80 | 543,20 | |
| Villeroy & Boch AG | 17,30EUR | 21:55 | -2,56 | -0,45 | 19,75 | 15,50 | 135.856,90 | |
| Viscofan S.A. | 59,70EUR | 18:53 | +1,18 | +0,70 | 64,70 | 48,50 | 358,20 | |
| Vossloh | 75,65EUR | 20:55 | -2,71 | -2,10 | 95,00 | 65,80 | 191.470,15 |