Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,80EUR14:06+0,44+0,65162,10120,3058.032,00
Adval Tech N42,20EUR14:3149,8033,60
AGC Inc.31,00EUR13:1745,4026,60155,00
Albany International Corporation45,80EUR14:15-2,55-1,2067,000,10
Alcoa Corp.43,82EUR12:09+0,16+0,0772,9826,1027.124,58
Alstom S.A.15,88EUR14:08+0,09+0,0230,1914,95277.725,32
Asahi Kasei Corp.8,998EUR11:42+0,32+0,02810,3656,3541.583,65
Bannerman Energy Ltd.2,484EUR13:37-9,16-0,2443,0051,5466.957,68
BayWa AG9,280EUR13:23+0,24+0,02023,9007,3601.299,20
BayWa2,595EUR14:09-0,77-0,0209,6102,2058.703,63
BELIMO Holding AG893,50EUR14:11+1,70+15,001.070,00673,006.254,50
Bio-Gate AG2,680EUR01.09.+2,10+0,0555,4502,50016,08
Borussia Dortmund3,215EUR13:58+0,78+0,0253,6852,860107.821,46
Bridgestone Corp.22,00EUR12:0423,8817,392.882,00
Brüder Mannesmann AG0,9500EUR01.09.1,45000,8500
BUZZI S.p.A.39,38EUR12:48-1,02-0,4154,7539,1410.199,42
Cameco Corp.83,10EUR14:05-0,17-0,14114,0463,72158.056,20
Camtek Ltd.115,00EUR01.09.+2,18+2,40183,6064,506.210,00
Cemex S.A.B. de C.V.0,8600EUR14:34-3,37-0,03001,13000,7150
China Merchants Port Hldgs Co.1,721EUR01.09.-2,36-0,0421,9531,399
Compagnie de Saint-Gobain S.A.75,46EUR14:29-0,74-0,5695,6265,9064.291,92
Compass Minerals Intl Inc.21,80EUR01.09.-0,95-0,2029,6014,80109,00
Continental69,66EUR14:29-0,23-0,1677,2852,00319.042,80
Corning Inc.125,32EUR14:30-0,51-0,64238,3057,60222.192,36
COSCO SHIPPING Ports Ltd.0,5980EUR07:31+0,43+0,00250,70950,5005358,80
Dai Nippon Printing Co. Ltd.16,20EUR01.09.+0,62+0,1018,2013,4032,40
Daikin Industries Ltd.112,00EUR14:31-0,72-0,80146,8595,9645.584,00
Daldrup & Söhne AG23,60EUR13:47+0,87+0,2030,5011,1559.920,40
Denka Co., Ltd.17,70EUR01.09.-1,70-0,3024,6012,403.717,00
dormakaba Holding AG64,40EUR11:17+0,47+0,3080,2051,926.762,00
Dyno Nobel Ltd.2,320EUR01.09.+1,71+0,0402,4001,647
Dätwyler Holding AG138,60EUR14:31+3,74+5,00187,80120,20
Eagle Materials Inc.173,00EUR01.09.+0,61+1,00208,00156,00
Ebara Corp.23,83EUR14:23-3,20-0,7736,8917,094.098,76
Egide0,8270EUR14:22-3,73-0,03201,44500,3750
Enbridge Inc.43,88EUR14:24-0,34-0,1550,5138,47187.302,38
ESCO Technologies Inc.228,00EUR01.09.+0,88+2,00314,00167,003.192,00
Flowserve Corp.68,88EUR01.09.-0,18-0,1279,5042,4068,88
Forbo Holding AG1.002,00EUR14:17-1,38-14,001.048,00724,00
FUCHS SE35,05EUR14:13+1,45+0,5035,9527,55206.795,00
Fuchs40,58EUR14:20+1,30+0,5242,7631,82254.030,80
Fujikura Ltd.27,51EUR14:24-0,91-0,2545,0012,0361.209,75
Furukawa Co. Ltd.22,40EUR14:23-5,88-1,4037,6014,20
Geospace Technologies Corp.4,380EUR01.09.-0,91-0,040
Goodyear Tire & Rubber Co.,The5,388EUR01.09.+1,21+0,0629,0604,7354.472,04
GrainCorp Ltd.4,250EUR13:58+10,14+0,3865,1482,84031.020,75
Holcim Ltd.74,80EUR14:31-1,03-0,7890,0067,40143.990,00
HomeToGo SE0,8720EUR10:51+2,35+0,02001,94500,87007.782,60
Hoya Corp.132,50EUR01.09.-0,11-0,15161,95111,2011.395,00
Huhtamäki Oyj32,00EUR01.09.32,5425,821.440,00
IHI Corp.14,29EUR11:26-2,18-0,3126,0011,576.801,09
Illinois Tool Works Inc.234,60EUR10:05+0,13+0,30263,00207,001.407,60
Indocement Tunggal Prakarsa,PT0,2540EUR13:23-1,55-0,00400,37200,0640
Industrie De Nora S.p.A.6,655EUR09:43+1,22+0,0808,5555,295419,27
Ingredion Inc.89,70EUR01.09.-0,22-0,20110,7082,90179,40
James Hardie Industries PLC23,60EUR01.09.+2,54+0,6027,0014,4013.003,60
Johnson Contr.121,15EUR10:17-0,17-0,20135,8588,79242,30
Jost Werke60,50EUR14:31-0,33-0,2067,6047,2040.656,00
Juventus Football Club S.p.A.2,050EUR14:20+0,89+0,0183,0601,906405,90
K+S17,00EUR14:26+1,07+0,1818,6510,421.603.015,00
Kemira Oy17,75EUR12:03-0,17-0,0321,4616,21514,75
Kennametal Inc.26,20EUR01.09.36,4017,60
Knorr-Bremse102,10EUR14:09115,8077,5095.565,60
Kopin Corp.3,663EUR01.09.+0,87+0,0315,6221,5813.886,44
Kuraray Co. Ltd.10,00EUR01.09.10,908,35
Lampetia AG0,1610EUR08:000,20800,0300
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Lilium N.V.0,0020EUR01.09.0,14500,0016
Lincoln Electric Holdings Inc.236,00EUR01.09.252,00186,00472,00
Linde418,40EUR14:26-0,24-1,00479,80332,40581.994,40
Lynas Rare Earths Ltd.9,361EUR14:11-1,15-0,10813,7956,85052.767,96
M+S Hidravlik AD BW 15,100EUR08:03-0,97-0,0505,4000,0005
MacMahon Holdings Ltd.0,5550EUR01.09.-6,50-0,0400
Mersen S.A.37,12EUR11:25+2,98+1,0845,0620,501.967,36
Minebea Mitsumi Inc.17,80EUR08:07-4,95-0,9029,0013,802.492,00
Mineral Resources Ltd.40,34EUR01.09.-4,64-1,8546,2420,0340,34
Mitsubishi Heavy Ind. Ltd.20,39EUR14:31-2,46-0,5128,7118,40285.296,88
Mitsubishi Materials Corp.29,40EUR09:07-7,14-2,2033,8014,806.291,60
Moog Inc.322,00EUR13:50+0,64+2,00392,40164,4019.642,00
Morgan Advanced Materials PLC2,720EUR14:162,9802,040
Mueller Water Products Inc.20,73EUR13:42+0,30+0,0626,0419,70207,30
Nexans S.A.138,90EUR14:18+1,98+2,70168,90109,8018.057,00
NGK Corp.28,20EUR01.09.-2,84-0,8043,8013,501.917,60
Nippon Sharyo Ltd19,30EUR09:15-3,09-0,6024,2015,00
Nippon Sheet Glass Co. Ltd.2,700EUR01.09.+2,36+0,0603,7602,220
NTN Corp.2,060EUR10:42+0,51+0,0103,2001,740100,94
Nutrien Ltd66,88EUR14:10-0,36-0,2475,8046,30104.466,56
Obducat AB0,0380EUR13:07-7,32-0,0030
OC Oerlikon Corporation AG5,600EUR14:32+1,27+0,0705,7902,81624.421,60
Oki Electric Industry Co. Ltd.14,70EUR13:32-3,29-0,5021,008,60
Olympus Corp.11,31EUR01.09.-0,84-0,1011,907,005.166,39
Parker-Hannifin Corp.820,80EUR14:28+0,20+1,60952,40602,00135.432,00
Pilkington Dtld.248,00EUR08:49-1,61-4,00300,00190,004.960,00
Quadient S.A.13,36EUR01.09.-0,15-0,0216,6810,5053,44
RHI Magnesita N.V.31,20EUR14:25-0,95-0,3038,2022,008.424,00
Roper Technologies Inc.361,00EUR13:45+0,19+0,70451,70261,5011.191,00
Sandvik AB33,18EUR14:08-0,93-0,3138,2921,3519.144,86
Select Harvest Ltd.2,880EUR12:55+6,67+0,1802,9401,870
SGL Carbon4,035EUR14:30+0,12+0,0055,6602,56587.438,45
Sigma Lithium Corp.10,25EUR13:22-1,86-0,2021.084,21
Snap-on Inc.327,60EUR07:31+0,18+0,60368,60275,50327,60
SpielVGG Unterhaching KGaA0,8940EUR11:31+0,12+0,00103,70000,70001.119,29
Stanley Black & Decker Inc.81,24EUR13:30-0,07-0,0690,7052,0034.933,20
Stemmer Imaging60,50EUR08:16+0,83+0,5063,0054,00
Subaru Corp.14,20EUR09:07+0,04+0,00519,8012,36355,00
Sumco Corp.16,77EUR13:44-4,87-0,8430,006,4210.934,04
Sumitomo Corp.9,698EUR10:25-0,21-0,02010,4936,0533.006,38
Sumitomo Heavy Industries Ltd.30,24EUR01.09.-2,86-0,8635,0019,0060,48
Sumitomo Osaka Cement Co. Ltd.31,00EUR01.09.-3,33-1,0034,4019,80
Taiheiyo Cement Corp.22,60EUR01.09.-2,65-0,6026,4018,301.130,00
Textron Inc.68,50EUR12:34+0,29+0,2088,9467,4813.015,00
thyssenkrupp13,88EUR14:34-1,56-0,2215,186,162.268.116,92
Titan International Inc.6,150EUR14:32+3,36+0,2009,6005,100
Tokai Carbon Co. Ltd.10,00EUR01.09.-0,51-0,0510,505,0020.250,00
Toppan Holdings Inc.26,20EUR01.09.+1,54+0,4032,0020,604.978,00
Valmont Industries Inc.404,00EUR01.09.+0,50+2,00515,00310,001.616,00
Vetropack I24,00EUR14:32+3,67+0,8527,4017,78
Vidrala S.A.88,40EUR11:28+1,48+1,3092,7070,80265,20
Villeroy & Boch AG14,90EUR14:10-0,34-0,0519,7514,8098.697,60
Viscofan S.A.57,20EUR13:52-0,17-0,1064,2048,5028.943,20