Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,50EUR09:00-0,12-0,15149,60105,5029.655,50
Adval Tech N36,40EUR13.04.69,0033,604.004,00
AGC Inc.30,60EUR08:00-2,63-0,8037,6024,6030,60
Albany International Corporation47,60EUR08:56-2,06-1,0062,500,10
Alcoa Corp.61,78EUR07:30-0,55-0,3464,6820,102.471,20
Alstom S.A.22,81EUR09:04+2,05+0,4630,1917,9010.583,84
Asahi Kasei Corp.8,566EUR13.04.-4,26-0,36810,3555,6281.790,29
Bannerman Energy Ltd.2,401EUR08:36+9,53+0,2093,0050,9742.650,70
BayWa AG13,20EUR08:07+0,38+0,0523,908,00501,60
BayWa2,695EUR08:08-1,86-0,05011,8802,210339,57
BELIMO Holding AG793,00EUR08:47+1,20+9,50793,00
Bio-Gate AG0,6700EUR13.04.+0,81+0,00501,53000,500069,01
Borussia Dortmund3,130EUR09:00-0,64-0,0204,2102,8606.216,18
Bridgestone Corp.18,34EUR13.04.-0,87-0,1621,0217,149.974,24
Brüder Mannesmann AG0,8700EUR08:191,51000,8500
BUZZI S.p.A.48,28EUR07:44+1,37+0,6654,7539,405.310,80
Cameco Corp.99,02EUR09:10+0,06+0,06114,0434,5127.626,58
Camtek Ltd.152,00EUR07:30-0,14-0,20159,0051,001.064,00
Cemex S.A.B. de C.V.0,9550EUR08:55-3,05-0,03001,11000,4260
China Merchants Port Hldgs Co.1,715EUR08:37-2,03-0,0341,9531,34670,32
Compagnie de Saint-Gobain S.A.77,60EUR09:10+2,21+1,68104,4565,9054.785,60
Compass Minerals Intl Inc.20,80EUR13.04.-0,94-0,2022,009,253.806,40
Continental65,04EUR09:10+1,63+1,0475,4847,07773.455,68
Corning Inc.148,30EUR09:04-0,22-0,32150,9835,1518.537,50
COSCO SHIPPING Ports Ltd.0,5815EUR13.04.-0,45-0,00250,70950,4508
Dai Nippon Printing Co. Ltd.15,80EUR08:00-1,91-0,3018,0011,4015,80
Daikin Industries Ltd.109,15EUR08:30-0,27-0,30119,8595,9224.995,35
Daldrup & Söhne AG24,80EUR09:06-0,80-0,2030,509,3217.285,60
Denka Co., Ltd.20,00EUR08:10-3,43-0,7021,4011,0020,00
dormakaba Holding AG57,00EUR13.04.+0,86+0,50570,00
Dyno Nobel Ltd.1,930EUR13.04.-1,03-0,0202,1441,271679,36
Dätwyler Holding AG163,80EUR09:10+1,24+2,00187,80117,00
Eagle Materials Inc.158,00EUR13.04.216,00156,00
Ebara Corp.27,89EUR09:06+0,77+0,2132,6012,20557,80
Egide1,062EUR09:06+0,19+0,0021,4450,375
Enbridge Inc.45,12EUR09:08-0,78-0,3648,3437,2315.024,96
ESCO Technologies Inc.264,00EUR13.04.270,00128,00
Flowserve Corp.71,80EUR13.04.-0,87-0,6279,5035,4071,80
Forbo Holding AG808,00EUR09:02-0,12-1,001.048,00724,00
FUCHS SE32,30EUR09:03+1,26+0,4037,2527,5543.282,00
Fuchs38,68EUR09:11+1,26+0,4850,0031,8258.987,00
Fujikura Ltd.32,00EUR08:50-0,41-0,1332,004,559.246,56
Furukawa Co. Ltd.25,60EUR09:11+2,40+0,6037,6011,50
Goodyear Tire & Rubber Co.,The5,958EUR13.04.10,5005,350339,61
GrainCorp Ltd.3,988EUR07:30-1,95-0,0785,1483,312558,32
Holcim Ltd.79,06EUR09:11+0,36+0,288.380,36
HomeToGo SE1,290EUR07:49+0,79+0,0101,9801,110915,90
Hoya Corp.157,00EUR13.04.+0,22+0,35158,9593,9210.048,00
Huhtamäki Oyj28,90EUR13.04.+0,35+0,1034,6426,741.300,50
IHI Corp.17,54EUR13.04.-1,30-0,2326,008,6429.467,20
Illinois Tool Works Inc.231,60EUR07:31-0,39-0,90254,90198,052.779,20
Indocement Tunggal Prakarsa,PT0,2340EUR09:04-4,88-0,01200,37800,1770
Industrie De Nora S.p.A.5,850EUR13.04.+0,94+0,0558,5555,2951.023,75
Ingredion Inc.97,30EUR13.04.-0,62-0,60126,3090,90
James Hardie Industries PLC17,70EUR13.04.+0,57+0,1025,2014,40796,50
Johnson Contr.120,20EUR07:30-0,83-1,00124,0864,71240,40
Jost Werke52,80EUR09:02+0,76+0,4067,6047,20580,80
Juventus Football Club S.p.A.2,064EUR08:00-0,10-0,0023,5681,9596,19
K+S15,62EUR09:09-0,70-0,1118,6510,42358.869,50
Kemira Oy20,00EUR13.04.+0,50+0,1021,4616,9560,00
Kennametal Inc.33,40EUR13.04.-0,60-0,20334,00
Knorr-Bremse103,90EUR09:01+0,48+0,50115,8077,2522.546,30
Kopin Corp.2,400EUR13.04.+0,43+0,0103,6980,73651.244,80
Kuraray Co. Ltd.9,250EUR13.04.-0,56-0,05011,5008,350
Lampetia AG0,0765EUR08:000,24400,0250
Leggett & Platt Inc.9,572EUR13.04.-0,46-0,04410,9955,71817.583,76
Lilium N.V.0,0033EUR07:170,27900,0018
Lincoln Electric Holdings Inc.220,00EUR13.04.252,00156,005.500,00
Linde431,80EUR09:12439,60332,40113.995,20
Lynas Rare Earths Ltd.13,38EUR09:06+1,54+0,2013,804,1242.916,07
M+S Hidravlik AD BW 14,760EUR08:005,2500,0005
MacMahon Holdings Ltd.0,5200EUR13.04.+2,23+0,0110
Mersen S.A.25,90EUR13.04.+0,39+0,1028,1517,785.853,40
Minebea Mitsumi Inc.15,50EUR13.04.-1,30-0,2019,1011,4015,50
Mineral Resources Ltd.35,00EUR13.04.-0,53-0,1937,429,2314.385,00
Mitsubishi Heavy Ind. Ltd.25,63EUR09:08-0,28-0,0728,7115,049.609,38
Mitsubishi Materials Corp.29,80EUR08:40+2,76+0,8033,8013,005.602,40
Moog Inc.262,60EUR13.04.301,60140,0016.806,40
Morgan Advanced Materials PLC2,400EUR09:11+0,84+0,0202,8202,020
Mueller Water Products Inc.25,68EUR13.04.-0,70-0,1826,0419,70
Nexans S.A.129,80EUR13.04.+0,08+0,10144,4084,35105.787,00
NGK Corp.24,00EUR08:00-0,84-0,2025,209,951.008,00
Nippon Sharyo Ltd19,00EUR08:37-2,12-0,4024,2011,50
Nippon Sheet Glass Co. Ltd.2,620EUR13.04.-1,56-0,0403,7602,140
NTN Corp.1,880EUR13.04.-1,64-0,0302,3401,25011,28
Nutrien Ltd63,48EUR08:03-0,13-0,0875,8045,252.412,24
Obducat AB B SK 80,0042EUR09:08+5,00+0,0002
OC Oerlikon Corporation AG3,775EUR08:12+1,33+0,0501.132,50
Oki Electric Industry Co. Ltd.16,00EUR08:30-0,62-0,1018,905,20
Olympus Corp.8,266EUR13.04.+2,26+0,18612,5607,00213.349,59
Parker-Hannifin Corp.843,60EUR09:10-0,29-2,40879,20472,1026.151,60
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.11,12EUR13.04.-0,35-0,0417,8610,50289,12
RHI Magnesita N.V.30,10EUR09:12+1,35+0,4038,8022,0030,10
Roper Technologies Inc.303,10EUR13.04.-0,20-0,60525,40264,6085.777,30
Sandvik AB36,87EUR08:00+0,92+0,3437,8016,39184,35
Select Harvest Ltd.2,140EUR08:11+1,90+0,0403,0401,770
SGL Carbon4,035EUR09:11+1,25+0,0504,8152,56555.356,17
Sigma Lithium Corp.14,50EUR08:45-2,49-0,3713.465,86
Snap-on Inc.322,80EUR08:00-0,19-0,60331,30253,401.291,20
SpielVGG Unterhaching KGaA1,128EUR08:51+0,18+0,0023,7000,5001.058,06
Stanley Black & Decker Inc.61,34EUR08:01-0,07-0,0478,3048,8661,34
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,68EUR13.04.-1,73-0,2419,8013,233.076,88
Sumco Corp.11,76EUR08:00-0,45-0,0511,785,37364,68
Sumitomo Corp.32,99EUR13.04.-1,44-0,4737,5519,3045.526,20
Sumitomo Heavy Industries Ltd.27,77EUR13.04.-1,44-0,4035,0016,402.777,00
Sumitomo Osaka Cement Co. Ltd.22,20EUR13.04.25,2019,8066,60
Taiheiyo Cement Corp.18,80EUR13.04.-1,51-0,3026,4018,30
Textron Inc.78,80EUR08:54-0,10-0,0888,9457,361.103,20
thyssenkrupp8,672EUR09:12+2,85+0,24012,4655,3921.475.627,52
Titan International Inc.7,000EUR08:46-0,71-0,0509,6005,000
Tokai Carbon Co. Ltd.5,350EUR13.04.-0,92-0,0506,4005,000
Toppan Holdings Inc.24,60EUR13.04.-0,82-0,2031,6020,605.166,00
Valmont Industries Inc.360,00EUR13.04.410,00240,008.640,00
Vetropack I25,05EUR09:08+0,20+0,0538,0520,50
Vidrala S.A.77,80EUR13.04.+0,13+0,1096,0070,801.400,40
Villeroy & Boch AG17,55EUR09:04+0,29+0,0519,7515,50105,30
Viscofan S.A.60,70EUR08:00-0,49-0,3068,2048,5060,70
Vossloh75,00EUR09:12+0,94+0,7095,0062,2027.300,00