120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,30EUR | 16:01 | +0,11 | +0,15 | 149,60 | 120,30 | 98.212,40 | |
| Adval Tech N | 41,60EUR | 09:00 | +2,46 | +1,00 | 60,00 | 33,60 | ||
| AGC Inc. | 34,80EUR | 22.05. | +4,12 | +1,40 | 37,60 | 24,60 | 3.166,80 | |
| Albany International Corporation | 52,50EUR | 15:44 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 61,98EUR | 16:06 | -0,82 | -0,50 | 64,68 | 22,61 | 157.305,24 | |
| Alstom S.A. | 17,02EUR | 15:36 | +1,31 | +0,22 | 30,19 | 15,00 | 94.529,08 | |
| Asahi Kasei Corp. | 9,682EUR | 15:39 | +2,26 | +0,208 | 10,355 | 5,686 | 2.488,27 | |
| Bannerman Energy Ltd. | 2,253EUR | 15:40 | +3,02 | +0,066 | 3,005 | 1,282 | 26.972,92 | |
| BayWa AG | 12,50EUR | 15:41 | 23,90 | 8,00 | 112,50 | |||
| BayWa | 2,685EUR | 16:00 | +0,95 | +0,025 | 11,880 | 2,210 | 14.697,69 | |
| BELIMO Holding AG | 878,50EUR | 12:08 | +2,62 | +22,50 | 1.050,00 | 673,00 | 22.841,00 | |
| Bio-Gate AG | 0,6150EUR | 15:04 | -6,52 | -0,0450 | 1,5300 | 0,5000 | 8.656,13 | |
| Borussia Dortmund | 3,125EUR | 16:00 | +1,30 | +0,040 | 3,980 | 2,860 | 47.446,88 | |
| Bridgestone Corp. | 18,20EUR | 15:45 | +2,13 | +0,38 | 21,02 | 17,24 | 9.115,70 | |
| Brüder Mannesmann AG | 0,9000EUR | 15:31 | +3,45 | +0,0300 | 1,5500 | 0,8500 | ||
| BUZZI S.p.A. | 45,19EUR | 12:40 | +4,17 | +1,81 | 54,75 | 39,40 | 3.886,34 | |
| Cameco Corp. | 91,08EUR | 16:05 | +0,64 | +0,58 | 114,04 | 50,35 | 310.582,80 | |
| Camtek Ltd. | 148,95EUR | 15:57 | +3,92 | +5,60 | 183,60 | 56,50 | 7.596,45 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 15:50 | -1,89 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,693EUR | 22.05. | +0,24 | +0,004 | 1,953 | 1,518 | 33,86 | |
| Compagnie de Saint-Gobain S.A. | 77,82EUR | 16:02 | +3,95 | +2,96 | 104,45 | 65,90 | 43.890,48 | |
| Compass Minerals Intl Inc. | 26,00EUR | 22.05. | 27,60 | 14,80 | 15.470,00 | |||
| Continental | 68,74EUR | 16:06 | +3,21 | +2,14 | 75,48 | 52,00 | 396.217,36 | |
| Corning Inc. | 169,46EUR | 16:01 | +1,24 | +2,06 | 181,98 | 42,62 | 208.096,88 | |
| COSCO SHIPPING Ports Ltd. | 0,5505EUR | 10:01 | +0,73 | +0,0040 | 0,7095 | 0,5010 | 74,87 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 22.05. | +2,13 | +0,30 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 130,55EUR | 15:55 | +1,16 | +1,50 | 139,65 | 95,92 | 51.045,05 | |
| Daldrup & Söhne AG | 24,20EUR | 15:20 | 30,50 | 10,75 | 21.489,60 | |||
| Denka Co., Ltd. | 21,00EUR | 22.05. | +1,94 | +0,40 | 24,20 | 11,00 | ||
| dormakaba Holding AG | 58,00EUR | 22.05. | +2,61 | +1,50 | ||||
| Dyno Nobel Ltd. | 2,260EUR | 22.05. | +0,89 | +0,020 | 2,260 | 1,460 | ||
| Dätwyler Holding AG | 172,00EUR | 15:28 | +0,94 | +1,60 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 170,00EUR | 22.05. | +0,59 | +1,00 | 206,00 | 156,00 | 1.700,00 | |
| Ebara Corp. | 31,14EUR | 16:00 | +4,45 | +1,30 | 32,60 | 13,11 | 155,70 | |
| Egide | 1,088EUR | 16:00 | +3,03 | +0,032 | 1,445 | 0,375 | ||
| Enbridge Inc. | 49,49EUR | 16:05 | -0,95 | -0,48 | 50,45 | 37,23 | 132.421,86 | |
| ESCO Technologies Inc. | 264,00EUR | 09:31 | +1,60 | +4,00 | 298,00 | 155,00 | 264,00 | |
| Flowserve Corp. | 61,52EUR | 09:50 | -1,04 | -0,62 | 79,50 | 39,80 | 123,04 | |
| Forbo Holding AG | 804,00EUR | 15:52 | +1,77 | +14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,40EUR | 16:00 | +1,95 | +0,60 | 37,25 | 27,55 | 62.800,00 | |
| Fuchs | 37,64EUR | 15:38 | +0,27 | +0,10 | 50,00 | 31,82 | 221.774,88 | |
| Fujikura Ltd. | 31,99EUR | 16:06 | +20,95 | +5,51 | 45,00 | 6,33 | 1.630.403,39 | |
| Furukawa Co. Ltd. | 21,80EUR | 15:59 | +2,83 | +0,60 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,152EUR | 12:32 | +0,76 | +0,038 | 10,500 | 4,735 | 2.302,94 | |
| GrainCorp Ltd. | 3,001EUR | 10:00 | +2,11 | +0,062 | 5,148 | 2,898 | 3.421,14 | |
| Holcim Ltd. | 83,12EUR | 15:39 | +3,18 | +2,56 | 103,60 | 55,18 | 51.866,88 | |
| HomeToGo SE | 1,180EUR | 13:43 | +1,28 | +0,015 | 1,980 | 1,110 | 31.587,42 | |
| Hoya Corp. | 143,25EUR | 15:49 | +0,92 | +1,30 | 161,95 | 95,46 | 16.044,00 | |
| Huhtamäki Oyj | 27,66EUR | 15:15 | +2,91 | +0,78 | 33,36 | 25,92 | 2.821,32 | |
| IHI Corp. | 15,56EUR | 15:49 | +3,49 | +0,51 | 26,00 | 11,57 | 5.119,24 | |
| Illinois Tool Works Inc. | 219,90EUR | 15:39 | +0,28 | +0,60 | 254,90 | 207,00 | 15.832,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2180EUR | 11:00 | +4,81 | +0,0100 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 7,070EUR | 22.05. | +4,00 | +0,280 | 8,555 | 5,295 | 8.519,35 | |
| Ingredion Inc. | 89,45EUR | 09:31 | 125,35 | 86,50 | 89,45 | |||
| James Hardie Industries PLC | 17,30EUR | 22.05. | +2,87 | +0,50 | 25,20 | 14,40 | ||
| Johnson Contr. | 120,75EUR | 15:38 | +0,17 | +0,20 | 127,55 | 85,35 | 241,50 | |
| Jost Werke | 56,60EUR | 15:49 | +3,29 | +1,80 | 67,60 | 47,20 | 34.129,80 | |
| Juventus Football Club S.p.A. | 2,094EUR | 15:55 | +7,24 | +0,142 | 3,412 | 1,906 | 21.103,33 | |
| K+S | 14,43EUR | 15:59 | -0,48 | -0,07 | 18,65 | 10,42 | 300.028,56 | |
| Kemira Oy | 17,95EUR | 12:07 | +2,34 | +0,41 | 21,46 | 16,88 | 5.905,55 | |
| Kennametal Inc. | 30,00EUR | 22.05. | +0,65 | +0,20 | ||||
| Knorr-Bremse | 101,20EUR | 15:49 | +2,22 | +2,20 | 115,80 | 77,50 | 61.327,20 | |
| Kopin Corp. | 4,551EUR | 11:36 | +2,29 | +0,100 | 5,400 | 1,114 | 14.326,55 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:39 | +2,37 | +0,200 | 11,500 | 8,350 | 17,70 | |
| Lampetia AG | 0,0900EUR | 22.05. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,532EUR | 15:50 | -0,49 | -0,042 | 10,995 | 6,946 | 110,92 | |
| Lilium N.V. | 0,0020EUR | 21.05. | 0,2790 | 0,0010 | 8,80 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22.05. | +0,89 | +2,00 | 252,00 | 164,00 | ||
| Linde | 444,60EUR | 16:00 | -0,09 | -0,40 | 449,00 | 332,40 | 451.713,60 | |
| Lynas Rare Earths Ltd. | 11,86EUR | 16:00 | +2,18 | +0,25 | 13,80 | 4,40 | 136.211,35 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:44 | -4,31 | -0,220 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5250EUR | 22.05. | +3,81 | +0,0200 | ||||
| Mersen S.A. | 39,74EUR | 13:04 | +3,34 | +1,28 | 39,90 | 20,00 | 16.571,58 | |
| Minebea Mitsumi Inc. | 23,00EUR | 13:16 | +6,54 | +1,40 | 23,00 | 11,70 | 14.260,00 | |
| Mineral Resources Ltd. | 44,29EUR | 12:21 | +3,64 | +1,54 | 44,30 | 10,61 | 9.654,13 | |
| Mitsubishi Heavy Ind. Ltd. | 20,91EUR | 15:58 | -0,21 | -0,05 | 28,71 | 18,26 | 100.699,39 | |
| Mitsubishi Materials Corp. | 27,40EUR | 22.05. | +2,92 | +0,80 | 33,80 | 13,00 | 8.220,00 | |
| Moog Inc. | 277,60EUR | 09:31 | +0,58 | +1,60 | 301,60 | 150,30 | 1.665,60 | |
| Morgan Advanced Materials PLC | 2,520EUR | 16:06 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 21,82EUR | 22.05. | +0,09 | +0,02 | 26,04 | 19,70 | ||
| Nexans S.A. | 160,80EUR | 15:09 | +0,75 | +1,20 | 168,90 | 95,00 | 15.115,20 | |
| NGK Corp. | 34,20EUR | 15:39 | +7,05 | +2,20 | 34,20 | 10,40 | 8.686,80 | |
| Nippon Sharyo Ltd | 18,10EUR | 08:15 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 08:01 | 3,760 | 2,220 | 2,62 | |||
| NTN Corp. | 2,320EUR | 08:01 | +2,75 | +0,060 | 3,200 | 1,300 | 67,28 | |
| Nutrien Ltd | 60,04EUR | 16:01 | -0,17 | -0,10 | 75,80 | 46,30 | 79.613,04 | |
| Obducat AB | 0,0446EUR | 15:55 | +23,33 | +0,0084 | 9.646,98 | |||
| OC Oerlikon Corporation AG | 4,020EUR | 16:02 | +2,43 | +0,095 | 4,858 | 2,816 | 17.667,90 | |
| Oki Electric Industry Co. Ltd. | 16,50EUR | 15:59 | -0,60 | -0,10 | 19,00 | 7,95 | ||
| Olympus Corp. | 9,880EUR | 15:39 | -2,22 | -0,222 | 11,845 | 7,002 | 88,92 | |
| Parker-Hannifin Corp. | 749,40EUR | 15:40 | +0,38 | +2,80 | 879,20 | 561,40 | 138.639,00 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,30EUR | 12:27 | -0,49 | -0,06 | 17,16 | 10,50 | 5.018,40 | |
| RHI Magnesita N.V. | 32,90EUR | 15:59 | +2,17 | +0,70 | 38,20 | 22,00 | 32,90 | |
| Roper Technologies Inc. | 283,00EUR | 15:39 | -0,21 | -0,60 | 507,00 | 261,50 | 23.489,00 | |
| Sandvik AB | 35,87EUR | 16:00 | +2,58 | +0,90 | 37,80 | 18,73 | 64.422,52 | |
| Select Harvest Ltd. | 2,200EUR | 16:07 | -3,51 | -0,080 | 2,920 | 1,770 | ||
| SGL Carbon | 4,490EUR | 15:43 | -0,11 | -0,005 | 4,885 | 2,565 | 61.360,34 | |
| Sigma Lithium Corp. | 12,80EUR | 14:27 | +3,74 | +0,48 | 17.088,00 | |||
| Snap-on Inc. | 319,20EUR | 15:39 | +0,51 | +1,60 | 335,00 | 262,70 | 7.022,40 | |
| SpielVGG Unterhaching KGaA | 0,9730EUR | 14:59 | +2,42 | +0,0230 | 3,7000 | 0,5000 | 537,10 | |
| Stanley Black & Decker Inc. | 66,44EUR | 15:36 | +0,67 | +0,44 | 78,30 | 52,00 | 3.853,52 | |
| Stemmer Imaging | 62,00EUR | 10:55 | 62,00 | 53,40 | 9.300,00 | |||
| Subaru Corp. | 13,53EUR | 16:00 | -0,11 | -0,02 | 19,80 | 12,36 | 784,74 | |
| Sumco Corp. | 18,86EUR | 15:40 | +8,39 | +1,44 | 21,00 | 5,71 | 67.674,18 | |
| Sumitomo Corp. | 40,38EUR | 15:39 | +3,60 | +1,39 | 41,97 | 21,05 | 90.976,14 | |
| Sumitomo Heavy Industries Ltd. | 29,40EUR | 09:01 | +3,36 | +0,93 | 35,00 | 16,40 | 58,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 26,20EUR | 22.05. | +6,06 | +1,60 | 28,20 | 19,80 | 9.903,60 | |
| Taiheiyo Cement Corp. | 19,40EUR | 22.05. | 26,40 | 18,30 | ||||
| Textron Inc. | 79,32EUR | 15:59 | +0,61 | +0,48 | 88,94 | 63,00 | 4.759,20 | |
| thyssenkrupp | 11,38EUR | 16:05 | +5,42 | +0,59 | 12,47 | 5,56 | 2.199.344,32 | |
| Titan International Inc. | 6,000EUR | 16:06 | -1,65 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,700EUR | 15:49 | +1,16 | +0,100 | 8,950 | 5,000 | 17,40 | |
| Toppan Holdings Inc. | 23,60EUR | 22.05. | +9,32 | +2,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 448,00EUR | 08:55 | +1,37 | +6,00 | 448,00 | 278,00 | 6.272,00 | |
| Vetropack I | 21,55EUR | 11:34 | +2,38 | +0,50 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,70EUR | 09:38 | +1,59 | +1,20 | 96,00 | 70,80 | 12.118,60 | |
| Villeroy & Boch AG | 16,35EUR | 15:49 | +1,25 | +0,20 | 19,75 | 15,50 | 90.644,40 | |
| Viscofan S.A. | 59,60EUR | 16:00 | +1,19 | +0,70 | 64,70 | 48,50 | 3.158,80 | |
| Vossloh | 69,65EUR | 15:43 | +2,50 | +1,70 | 95,00 | 65,80 | 51.889,25 |