120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,44EUR | 18:44 | +1,35 | +1,70 | 149,60 | 102,46 | 192.146,24 | |
| Adval Tech N | 35,40EUR | 18:29 | +1,14 | +0,40 | 69,00 | 33,60 | ||
| AGC Inc. | 30,60EUR | 09:27 | +2,04 | +0,60 | 37,60 | 24,40 | 4.865,40 | |
| Albany International Corporation | 45,40EUR | 18:54 | +2,25 | +1,00 | 68,00 | 34,40 | ||
| Alcoa Corp. | 50,69EUR | 18:05 | +3,54 | +1,74 | 59,06 | 19,65 | 46.989,63 | |
| Alstom S.A. | 24,33EUR | 18:18 | +0,87 | +0,21 | 30,19 | 15,88 | 38.295,42 | |
| Asahi Kasei Corp. | 8,576EUR | 07:33 | +1,36 | +0,112 | 10,355 | 5,608 | 1.029,12 | |
| Bannerman Energy Ltd. | 2,305EUR | 18:53 | +15,52 | +0,303 | 3,005 | 0,974 | 40.365,16 | |
| BayWa AG | 15,20EUR | 16:56 | 23,90 | 8,00 | 805,60 | |||
| BayWa | 2,770EUR | 17:55 | +0,73 | +0,020 | 11,880 | 2,210 | 32.940,84 | |
| BELIMO Holding AG | 717,00EUR | 16:03 | +2,13 | +15,00 | 56.643,00 | |||
| Bio-Gate AG | 0,6200EUR | 10:51 | +15,24 | +0,0800 | 1,5300 | 0,5000 | 527,00 | |
| Borussia Dortmund | 3,055EUR | 18:49 | +2,88 | +0,085 | 4,210 | 2,805 | 128.374,16 | |
| Bridgestone Corp. | 18,05EUR | 17:00 | -0,72 | -0,13 | 21,02 | 16,19 | 11.169,86 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:05 | 1,5500 | 0,9000 | ||||
| BUZZI S.p.A. | 44,56EUR | 09:41 | -1,21 | -0,54 | 54,75 | 37,20 | 356,48 | |
| Cameco Corp. | 94,53EUR | 18:54 | +0,87 | +0,81 | 114,04 | 31,00 | 494.864,55 | |
| Camtek Ltd. | 153,00EUR | 16:50 | -3,27 | -5,00 | 159,00 | 42,80 | 9.486,00 | |
| Cemex S.A.B. de C.V. | 0,9350EUR | 18:54 | +3,89 | +0,0350 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,770EUR | 16:56 | +0,92 | +0,016 | 1,953 | 1,329 | 177,00 | |
| Compagnie de Saint-Gobain S.A. | 71,88EUR | 18:33 | +0,53 | +0,38 | 104,45 | 65,90 | 638.869,44 | |
| Compass Minerals Intl Inc. | 20,80EUR | 24.03. | +2,88 | +0,60 | 22,00 | 7,85 | 40.310,40 | |
| Continental | 60,98EUR | 18:52 | +0,93 | +0,56 | 75,48 | 42,39 | 779.690,28 | |
| Corning Inc. | 127,74EUR | 18:47 | +2,78 | +3,44 | 138,78 | 32,00 | 683.919,96 | |
| COSCO SHIPPING Ports Ltd. | 0,6095EUR | 24.03. | +0,26 | +0,0015 | 0,7095 | 0,4452 | 621,69 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 15:39 | 18,00 | 11,40 | 3.160,00 | |||
| Daikin Industries Ltd. | 107,00EUR | 18:34 | -0,33 | -0,35 | 119,85 | 94,02 | 43.549,00 | |
| Daldrup & Söhne AG | 24,80EUR | 18:15 | +0,83 | +0,20 | 30,50 | 8,22 | 58.552,80 | |
| Denka Co., Ltd. | 17,10EUR | 24.03. | +2,78 | +0,50 | 18,80 | 11,00 | ||
| dormakaba Holding AG | 54,24EUR | 24.03. | +1,31 | +0,72 | 488,16 | |||
| Dyno Nobel Ltd. | 1,789EUR | 24.03. | +2,46 | +0,043 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 156,20EUR | 18:56 | +0,52 | +0,80 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 158,00EUR | 24.03. | +1,92 | +3,00 | 216,00 | 156,00 | 790,00 | |
| Ebara Corp. | 26,98EUR | 15:47 | +6,36 | +1,58 | 32,60 | 11,37 | 19.074,86 | |
| Egide | 0,9720EUR | 18:18 | +4,52 | +0,0420 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 47,08EUR | 16:13 | +0,87 | +0,41 | 48,10 | 35,00 | 144.253,12 | |
| ESCO Technologies Inc. | 250,00EUR | 18:56 | +4,24 | +10,00 | 250,00 | 122,00 | 29.250,00 | |
| Flowserve Corp. | 66,00EUR | 18:12 | +1,54 | +1,00 | 79,50 | 35,20 | 14.784,00 | |
| Forbo Holding AG | 808,00EUR | 18:56 | +3,06 | +24,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,75EUR | 17:35 | +1,37 | +0,40 | 37,25 | 27,55 | 130.602,50 | |
| Fuchs | 34,78EUR | 18:47 | -0,06 | -0,02 | 50,00 | 31,82 | 342.478,66 | |
| Fujikura Ltd. | 150,00EUR | 18:34 | +4,93 | +7,00 | 157,00 | 22,00 | 927.900,00 | |
| Furukawa Co. Ltd. | 24,60EUR | 18:00 | +3,36 | +0,80 | 37,60 | 10,30 | 4.920,00 | |
| Goodyear Tire & Rubber Co.,The | 5,472EUR | 18:23 | -0,76 | -0,042 | 10,500 | 5,350 | 40.492,80 | |
| GrainCorp Ltd. | 3,784EUR | 10:14 | +2,17 | +0,080 | 5,148 | 3,312 | 3.784,00 | |
| Holcim Ltd. | 73,16EUR | 18:32 | +1,33 | +0,96 | 153.709,16 | |||
| HomeToGo SE | 1,300EUR | 16:06 | -0,78 | -0,010 | 1,980 | 1,200 | 52.523,90 | |
| Hoya Corp. | 152,35EUR | 17:14 | +1,20 | +1,80 | 158,95 | 90,74 | 761,75 | |
| Huhtamäki Oyj | 28,38EUR | 18:39 | +0,85 | +0,24 | 34,64 | 26,74 | 2.554,20 | |
| IHI Corp. | 19,30EUR | 14:13 | +0,53 | +0,10 | 26,00 | 7,57 | 2.779,20 | |
| Illinois Tool Works Inc. | 231,20EUR | 18:12 | +0,96 | +2,20 | 254,90 | 195,75 | 98.028,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2560EUR | 17:16 | +2,40 | +0,0060 | 0,3780 | 0,1740 | ||
| Industrie De Nora S.p.A. | 5,715EUR | 16:17 | +0,26 | +0,015 | 8,555 | 5,295 | 41.948,10 | |
| Ingredion Inc. | 94,52EUR | 14:59 | +0,28 | +0,26 | 126,60 | 90,90 | 1.134,24 | |
| James Hardie Industries PLC | 16,80EUR | 24.03. | +1,81 | +0,30 | 25,20 | 14,40 | ||
| Johnson Contr. | 119,48EUR | 16:57 | +0,66 | +0,78 | 124,08 | 59,00 | 1.792,20 | |
| Jost Werke | 57,30EUR | 18:45 | +1,43 | +0,80 | 67,60 | 42,00 | 310.050,30 | |
| Juventus Football Club S.p.A. | 2,038EUR | 18:48 | +0,20 | +0,004 | 3,568 | 1,980 | 108,01 | |
| K+S | 16,01EUR | 18:27 | -1,66 | -0,27 | 18,65 | 10,42 | 1.419.558,67 | |
| Kemira Oy | 19,25EUR | 17:20 | +0,21 | +0,04 | 21,46 | 16,95 | 77.731,50 | |
| Kennametal Inc. | 29,80EUR | 24.03. | ||||||
| Knorr-Bremse | 99,95EUR | 18:46 | +0,55 | +0,55 | 115,80 | 68,50 | 192.903,50 | |
| Kopin Corp. | 2,072EUR | 16:05 | +11,50 | +0,204 | 3,698 | 0,637 | 6.216,00 | |
| Kuraray Co. Ltd. | 8,800EUR | 24.03. | -0,57 | -0,050 | 11,900 | 8,350 | ||
| Lampetia AG | 0,1130EUR | 17:48 | 0,2440 | 0,0250 | 80,46 | |||
| Leggett & Platt Inc. | 8,790EUR | 24.03. | -0,89 | -0,078 | 10,995 | 5,718 | ||
| Lilium N.V. | 0,0036EUR | 14:36 | 0,2790 | 0,0018 | 28,80 | |||
| Lincoln Electric Holdings Inc. | 220,00EUR | 24.03. | +0,92 | +2,00 | 252,00 | 150,00 | ||
| Linde | 423,40EUR | 18:46 | +1,78 | +7,40 | 435,80 | 332,40 | 2.253.334,80 | |
| Lynas Rare Earths Ltd. | 12,30EUR | 18:49 | +2,26 | +0,27 | 13,80 | 3,86 | 705.761,70 | |
| M+S Hidravlik AD BW 1 | 4,700EUR | 24.03. | +3,40 | +0,160 | 5,250 | 0,0005 | ||
| Macmahon Hldgs Ltd | 0,4300EUR | 08:12 | +4,43 | +0,0180 | ||||
| Mersen S.A. | 22,70EUR | 11:46 | +2,96 | +0,65 | 28,15 | 17,38 | 2.474,30 | |
| Minebea Mitsumi Inc. | 14,60EUR | 24.03. | +2,08 | +0,30 | 19,10 | 11,40 | 1.007,40 | |
| Mineral Resources Ltd. | 33,94EUR | 15:51 | +6,30 | +2,01 | 37,42 | 7,78 | 32.175,12 | |
| Mitsubishi Heavy Ind. Ltd. | 24,64EUR | 18:32 | +0,96 | +0,24 | 28,71 | 12,01 | 67.784,64 | |
| Mitsubishi Materials Corp. | 27,80EUR | 08:59 | +2,21 | +0,60 | 33,80 | 12,60 | 4.170,00 | |
| Moog Inc. | 263,20EUR | 12:15 | +0,77 | +2,00 | 301,60 | 131,00 | 2.632,00 | |
| Morgan Advanced Materials PLC | 2,260EUR | 17:31 | +2,73 | +0,060 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 24,40EUR | 24.03. | 25,80 | 19,00 | 24,40 | |||
| Nexans S.A. | 119,60EUR | 17:42 | +2,41 | +2,80 | 144,40 | 75,15 | 20.332,00 | |
| NGK Insulators Ltd. | 22,40EUR | 09:02 | +3,70 | +0,80 | 25,20 | 9,85 | 1.568,00 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:41 | +2,65 | +0,50 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,680EUR | 18:41 | +7,38 | +0,180 | 3,760 | 2,020 | 34.764,96 | |
| NTN Corp. | 1,830EUR | 24.03. | +1,12 | +0,020 | 2,340 | 1,250 | 5,49 | |
| Nutrien Ltd | 66,36EUR | 18:46 | +0,82 | +0,54 | 75,80 | 40,21 | 398.359,08 | |
| Obducat AB B SK 8 | 0,0030EUR | 17:47 | ||||||
| OC Oerlikon Corporation AG | 4,156EUR | 18:37 | -0,62 | -0,026 | 30.002,16 | |||
| Oki Electric Industry Co. Ltd. | 14,00EUR | 18:54 | +2,17 | +0,30 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,884EUR | 17:34 | +0,16 | +0,012 | 12,615 | 7,002 | 134,03 | |
| Parker-Hannifin Corp. | 798,60EUR | 18:49 | +0,23 | +1,80 | 879,20 | 438,90 | 188.469,60 | |
| Pilkington Dtld. | 260,00EUR | 12:06 | -4,62 | -12,00 | 300,00 | 208,00 | 2.860,00 | |
| Quadient S.A. | 12,70EUR | 10:19 | -1,42 | -0,18 | 17,86 | 12,44 | 25,40 | |
| RHI Magnesita N.V. | 27,80EUR | 18:54 | 40,00 | 22,00 | 278,00 | |||
| Roper Technologies Inc. | 298,00EUR | 18:13 | -0,96 | -2,90 | 548,80 | 264,60 | 53.640,00 | |
| Sandvik AB | 32,53EUR | 16:50 | +1,59 | +0,51 | 37,80 | 15,32 | 54.227,51 | |
| Select Harvest Ltd. | 2,140EUR | 18:51 | -1,83 | -0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 3,490EUR | 17:59 | +1,19 | +0,040 | 4,815 | 2,565 | 125.674,90 | |
| Sigma Lithium Corp. | 9,150EUR | 18:27 | -2,69 | -0,250 | 15.747,15 | |||
| Snap-on Inc. | 315,50EUR | 10:34 | +1,19 | +3,70 | 331,30 | 253,40 | 2.839,50 | |
| SpielVGG Unterhaching KGaA | 1,020EUR | 17:00 | -3,74 | -0,040 | 3,700 | 0,500 | 13.971,96 | |
| Stanley Black & Decker Inc. | 61,96EUR | 18:50 | +0,42 | +0,26 | 78,30 | 48,86 | 55.020,48 | |
| Stemmer Imaging | 60,00EUR | 08:16 | -1,67 | -1,00 | 62,00 | 51,00 | ||
| Subaru Corp. | 14,20EUR | 18:18 | -2,82 | -0,40 | 19,80 | 13,30 | 4.600,80 | |
| Sumco Corp. | 9,690EUR | 12:59 | +6,98 | +0,618 | 10,080 | 4,707 | 5.038,80 | |
| Sumitomo Corp. | 31,99EUR | 17:38 | +1,40 | +0,44 | 37,55 | 17,40 | 117.179,37 | |
| Sumitomo Heavy Industries Ltd. | 28,60EUR | 13:10 | +3,73 | +1,00 | 35,00 | 16,40 | 5.262,40 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 24.03. | +0,95 | +0,20 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 19,60EUR | 15:06 | +4,35 | +0,80 | 26,40 | 18,30 | 78,40 | |
| Textron Inc. | 78,10EUR | 15:04 | +0,46 | +0,36 | 88,94 | 53,06 | 1.562,00 | |
| thyssenkrupp | 8,224EUR | 18:53 | +1,06 | +0,086 | 12,465 | 4,277 | 2.213.859,68 | |
| Titan International Inc. | 5,950EUR | 18:54 | -0,83 | -0,050 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,100EUR | 09:53 | +2,00 | +0,100 | 6,400 | 4,720 | 4.870,50 | |
| Toppan Holdings Inc. | 25,60EUR | 09:16 | -1,55 | -0,40 | 31,60 | 20,60 | 5.120,00 | |
| Valmont Industries Inc. | 352,00EUR | 16:00 | +0,58 | +2,00 | 410,00 | 226,00 | 352,00 | |
| Vetropack I | 23,90EUR | 18:56 | +2,36 | +0,55 | 38,05 | 20,50 | ||
| Vidrala S.A. | 77,60EUR | 17:47 | +1,04 | +0,80 | 96,00 | 70,80 | 65.882,40 | |
| Villeroy & Boch AG | 17,20EUR | 18:51 | +1,80 | +0,30 | 19,75 | 15,30 | 112.746,00 | |
| Viscofan S.A. | 57,50EUR | 09:02 | -0,17 | -0,10 | 70,10 | 48,50 | 57,50 | |
| Vossloh | 71,50EUR | 18:53 | +0,71 | +0,50 | 95,00 | 51,50 | 173.459,00 |