120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,45EUR | 17:46 | +1,66 | +2,30 | 149,60 | 120,30 | 180.348,75 | |
| Adval Tech N | 47,00EUR | 10:17 | +0,43 | +0,20 | 55,00 | 33,60 | ||
| AGC Inc. | 40,40EUR | 10:17 | +3,66 | +1,40 | 45,40 | 24,60 | 202,00 | |
| Albany International Corporation | 61,00EUR | 17:43 | +1,67 | +1,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 54,30EUR | 17:15 | +1,33 | +0,72 | 72,98 | 23,91 | 87.911,70 | |
| Alstom S.A. | 16,16EUR | 17:54 | +0,59 | +0,10 | 30,19 | 15,00 | 643.329,60 | |
| Asahi Kasei Corp. | 9,550EUR | 17:14 | +3,23 | +0,300 | 10,355 | 5,686 | 401,10 | |
| Bannerman Energy Ltd. | 2,179EUR | 16:51 | +1,93 | +0,040 | 3,005 | 1,282 | 10,90 | |
| BayWa AG | 11,60EUR | 16:59 | -2,22 | -0,25 | 23,90 | 8,00 | 10.822,80 | |
| BayWa | 2,510EUR | 17:53 | -0,60 | -0,015 | 11,880 | 2,210 | 76.379,30 | |
| BELIMO Holding AG | 1.047,00EUR | 17:31 | +2,35 | +24,00 | 1.050,00 | 673,00 | 28.269,00 | |
| Bio-Gate AG | 0,6200EUR | 17:35 | -11,20 | -0,0700 | 1,0900 | 0,5000 | 7.738,22 | |
| Borussia Dortmund | 3,020EUR | 17:03 | +0,33 | +0,010 | 3,980 | 2,860 | 92.590,18 | |
| Bridgestone Corp. | 19,11EUR | 16:02 | +3,02 | +0,56 | 21,02 | 17,24 | 20.213,09 | |
| Brüder Mannesmann AG | 0,9000EUR | 17:31 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 47,71EUR | 16:50 | +2,44 | +1,14 | 54,75 | 39,40 | 18.845,45 | |
| Cameco Corp. | 93,96EUR | 17:54 | +0,80 | +0,74 | 114,04 | 58,84 | 179.839,44 | |
| Camtek Ltd. | 159,30EUR | 17:47 | +1,42 | +2,20 | 183,60 | 63,00 | 14.177,70 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 17:22 | 1,130 | 0,540 | ||||
| China Merchants Port Hldgs Co. | 1,530EUR | 07:30 | -1,76 | -0,026 | 1,953 | 1,518 | 1.071,00 | |
| Compagnie de Saint-Gobain S.A. | 79,10EUR | 17:40 | +1,08 | +0,84 | 104,45 | 65,90 | 57.505,70 | |
| Compass Minerals Intl Inc. | 27,20EUR | 16:45 | +1,50 | +0,40 | 29,60 | 14,80 | 816,00 | |
| Continental | 72,96EUR | 16:57 | 75,48 | 52,00 | 618.992,64 | |||
| Corning Inc. | 152,16EUR | 17:52 | -0,22 | -0,34 | 181,98 | 43,23 | 221.544,96 | |
| COSCO SHIPPING Ports Ltd. | 0,5350EUR | 08:44 | -0,38 | -0,0020 | 0,7095 | 0,5225 | 220,42 | |
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 16.06. | +1,43 | +0,20 | 18,00 | 12,40 | 14,10 | |
| Daikin Industries Ltd. | 128,00EUR | 16:16 | +2,28 | +2,85 | 139,65 | 95,92 | 22.016,00 | |
| Daldrup & Söhne AG | 22,20EUR | 17:37 | +10,05 | +2,00 | 30,50 | 11,15 | 244.200,00 | |
| Denka Co., Ltd. | 23,00EUR | 13:47 | +5,41 | +1,20 | 24,60 | 11,00 | 92,00 | |
| dormakaba Holding AG | 57,50EUR | 15:50 | 84,40 | 51,92 | 82.167,50 | |||
| Dyno Nobel Ltd. | 2,400EUR | 16.06. | +2,65 | +0,060 | 2,400 | 1,460 | ||
| Dätwyler Holding AG | 172,40EUR | 17:41 | +1,89 | +3,20 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 173,00EUR | 16.06. | +1,60 | +3,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 34,76EUR | 13:28 | +6,56 | +2,16 | 35,44 | 13,53 | 24.123,44 | |
| Egide | 1,070EUR | 15.06. | +2,07 | +0,022 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,48EUR | 17:20 | -1,05 | -0,51 | 50,51 | 37,23 | 130.000,24 | |
| ESCO Technologies Inc. | 286,00EUR | 12:17 | +2,86 | +8,00 | 298,00 | 157,00 | 6.006,00 | |
| Flowserve Corp. | 69,54EUR | 16:45 | +1,10 | +0,76 | 79,50 | 39,80 | 25.938,42 | |
| Forbo Holding AG | 810,00EUR | 17:41 | +1,76 | +14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,80EUR | 17:35 | +0,16 | +0,05 | 37,25 | 27,55 | 48.248,80 | |
| Fuchs | 39,26EUR | 17:21 | +0,98 | +0,38 | 49,18 | 31,82 | 149.776,90 | |
| Fujikura Ltd. | 25,44EUR | 17:27 | +2,62 | +0,65 | 45,00 | 6,53 | 576.128,18 | |
| Furukawa Co. Ltd. | 22,00EUR | 17:52 | +1,85 | +0,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,418EUR | 17:19 | +0,19 | +0,010 | 10,010 | 4,735 | 352,17 | |
| GrainCorp Ltd. | 3,231EUR | 16.06. | +0,16 | +0,005 | 5,148 | 2,898 | 1.712,43 | |
| Holcim Ltd. | 84,58EUR | 17:40 | +2,86 | +2,34 | 100,55 | 55,18 | 42.120,84 | |
| HomeToGo SE | 1,165EUR | 17:00 | +2,24 | +0,025 | 1,980 | 1,105 | 29.037,63 | |
| Hoya Corp. | 151,70EUR | 15:03 | +3,69 | +5,35 | 161,95 | 95,46 | 45.206,60 | |
| Huhtamäki Oyj | 27,30EUR | 09:42 | -0,30 | -0,08 | 32,20 | 25,92 | 218,40 | |
| IHI Corp. | 15,61EUR | 16:59 | +5,12 | +0,77 | 26,00 | 11,57 | 34.159,06 | |
| Illinois Tool Works Inc. | 231,10EUR | 15:54 | +1,23 | +2,80 | 254,90 | 207,00 | 128.260,50 | |
| Indocement Tunggal Prakarsa,PT | 0,1850EUR | 17:52 | -1,07 | -0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,515EUR | 16.06. | -2,49 | -0,185 | 8,555 | 5,295 | 5.110,20 | |
| Ingredion Inc. | 85,45EUR | 17:00 | -1,10 | -0,95 | 120,85 | 85,45 | 5.212,45 | |
| James Hardie Industries PLC | 21,60EUR | 16.06. | +0,93 | +0,20 | 25,20 | 14,40 | 5.961,60 | |
| Johnson Contr. | 127,00EUR | 16:52 | +2,57 | +3,20 | 129,05 | 87,58 | 24.257,00 | |
| Jost Werke | 55,50EUR | 15:29 | +0,73 | +0,40 | 67,60 | 47,20 | 9.768,00 | |
| Juventus Football Club S.p.A. | 2,106EUR | 16:51 | -3,34 | -0,072 | 3,324 | 1,906 | 11.048,08 | |
| K+S | 13,70EUR | 17:44 | +2,24 | +0,30 | 18,65 | 10,42 | 461.813,30 | |
| Kemira Oy | 17,29EUR | 16.06. | +1,80 | +0,31 | 21,46 | 16,49 | 224,77 | |
| Kennametal Inc. | 31,60EUR | 16.06. | +3,21 | +1,00 | 36,40 | 15,90 | 189,60 | |
| Knorr-Bremse | 103,70EUR | 17:13 | +0,68 | +0,70 | 115,80 | 77,50 | 43.657,70 | |
| Kopin Corp. | 4,228EUR | 16.06. | +3,91 | +0,161 | 5,622 | 1,273 | 9.715,94 | |
| Kuraray Co. Ltd. | 9,700EUR | 11:54 | +3,24 | +0,300 | 11,100 | 8,350 | 194,00 | |
| Lampetia AG | 0,1400EUR | 08:00 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 9,502EUR | 16:41 | +2,75 | +0,256 | 10,995 | 6,946 | 10.670,75 | |
| Lilium N.V. | 0,0020EUR | 16.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 16.06. | +1,71 | +4,00 | 252,00 | 177,00 | 230,00 | |
| Linde | 446,20EUR | 17:42 | +0,18 | +0,80 | 454,00 | 332,40 | 1.683.958,80 | |
| Lynas Rare Earths Ltd. | 11,08EUR | 17:35 | +1,77 | +0,19 | 13,80 | 4,47 | 56.231,93 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:02 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 16.06. | +0,87 | +0,0050 | ||||
| Mersen S.A. | 44,80EUR | 17:01 | +2,43 | +1,06 | 45,06 | 20,00 | 38.080,00 | |
| Minebea Mitsumi Inc. | 25,40EUR | 15:12 | +2,44 | +0,60 | 27,20 | 11,90 | 30.327,60 | |
| Mineral Resources Ltd. | 43,93EUR | 09:47 | +2,28 | +0,97 | 46,24 | 11,20 | 6.720,53 | |
| Mitsubishi Heavy Ind. Ltd. | 21,10EUR | 17:50 | +4,17 | +0,84 | 28,71 | 18,26 | 124.502,69 | |
| Mitsubishi Materials Corp. | 26,20EUR | 16.06. | +1,55 | +0,40 | 33,80 | 13,00 | 16.191,60 | |
| Moog Inc. | 347,20EUR | 11:20 | +2,61 | +9,00 | 354,40 | 151,10 | 1.736,00 | |
| Morgan Advanced Materials PLC | 2,580EUR | 17:31 | -0,77 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,44EUR | 16.06. | +0,67 | +0,15 | 26,04 | 19,70 | ||
| Nexans S.A. | 152,70EUR | 17:18 | +2,69 | +4,00 | 168,90 | 95,00 | 21.378,00 | |
| NGK Corp. | 38,00EUR | 09:35 | +6,86 | +2,40 | 38,00 | 10,40 | 874,00 | |
| Nippon Sharyo Ltd | 17,50EUR | 08:15 | +1,20 | +0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 16.06. | +2,42 | +0,060 | 3,760 | 2,220 | ||
| NTN Corp. | 2,420EUR | 15:54 | +0,86 | +0,020 | 3,200 | 1,300 | 31,46 | |
| Nutrien Ltd | 56,46EUR | 17:41 | +0,04 | +0,02 | 75,80 | 46,30 | 48.781,44 | |
| Obducat AB | 0,0600EUR | 17:26 | -7,69 | -0,0050 | ||||
| OC Oerlikon Corporation AG | 4,250EUR | 17:35 | -0,48 | -0,020 | 4,858 | 2,816 | 6.910,50 | |
| Oki Electric Industry Co. Ltd. | 16,40EUR | 16:59 | +1,23 | +0,20 | 19,50 | 8,45 | ||
| Olympus Corp. | 8,562EUR | 11:36 | -1,75 | -0,154 | 11,845 | 7,002 | 890,45 | |
| OYO Geospace Corp. | 6,350EUR | 17:14 | +1,61 | +0,100 | 635,00 | |||
| Parker-Hannifin Corp. | 824,80EUR | 17:32 | +2,28 | +18,40 | 879,20 | 561,40 | 338.992,80 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,32EUR | 13:53 | -2,38 | -0,30 | 16,84 | 10,50 | 1.946,56 | |
| RHI Magnesita N.V. | 33,40EUR | 17:46 | -1,47 | -0,50 | 38,20 | 22,00 | 5.010,00 | |
| Roper Technologies Inc. | 291,00EUR | 09:28 | +0,52 | +1,50 | 493,90 | 261,50 | 1.164,00 | |
| Sandvik AB | 36,40EUR | 17:51 | +2,05 | +0,73 | 37,80 | 18,73 | 110.583,20 | |
| Select Harvest Ltd. | 2,320EUR | 09:43 | 2,920 | 1,770 | ||||
| SGL Carbon | 4,960EUR | 17:51 | -2,08 | -0,105 | 5,660 | 2,565 | 212.506,24 | |
| Sigma Lithium Corp. | 13,26EUR | 16:30 | +2,76 | +0,35 | 41.159,04 | |||
| Snap-on Inc. | 334,00EUR | 16.06. | +0,24 | +0,80 | 339,80 | 262,70 | 7.682,00 | |
| SpielVGG Unterhaching KGaA | 0,8870EUR | 14:00 | -1,55 | -0,0140 | 3,7000 | 0,5000 | 886,11 | |
| Stanley Black & Decker Inc. | 75,00EUR | 17:36 | +3,41 | +2,48 | 78,30 | 52,00 | 20.100,00 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 14,10EUR | 11:16 | +3,50 | +0,47 | 19,80 | 12,36 | 197,33 | |
| Sumco Corp. | 22,55EUR | 17:44 | +0,84 | +0,19 | 24,58 | 5,99 | 10.979,42 | |
| Sumitomo Corp. | 35,55EUR | 16:32 | +2,08 | +0,72 | 41,97 | 21,05 | 9.491,85 | |
| Sumitomo Heavy Industries Ltd. | 29,21EUR | 12:03 | +1,92 | +0,54 | 35,00 | 16,40 | 730,25 | |
| Sumitomo Osaka Cement Co. Ltd. | 33,20EUR | 10:58 | +6,45 | +2,00 | 33,20 | 19,80 | 33,20 | |
| Taiheiyo Cement Corp. | 23,60EUR | 13:41 | +3,48 | +0,80 | 26,40 | 18,30 | 1.180,00 | |
| Textron Inc. | 80,38EUR | 12:02 | +1,39 | +1,12 | 88,94 | 65,60 | 2.411,40 | |
| thyssenkrupp | 11,02EUR | 17:50 | -1,30 | -0,15 | 12,47 | 5,56 | 1.751.210,24 | |
| Titan International Inc. | 6,350EUR | 17:51 | +1,60 | +0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,550EUR | 09:58 | +1,05 | +0,100 | 10,300 | 5,000 | 630,30 | |
| Toppan Holdings Inc. | 23,60EUR | 10:43 | +0,85 | +0,20 | 31,60 | 20,60 | 47,20 | |
| Valmont Industries Inc. | 482,00EUR | 16.06. | +3,78 | +18,00 | 490,00 | 278,00 | 5.784,00 | |
| Vetropack I | 20,95EUR | 17:30 | +0,72 | +0,15 | 35,25 | 19,64 | ||
| Vidrala S.A. | 79,60EUR | 16:47 | +1,53 | +1,20 | 96,00 | 70,80 | 716,40 | |
| Villeroy & Boch AG | 15,80EUR | 16:58 | -0,32 | -0,05 | 19,75 | 15,50 | 70.215,20 | |
| Viscofan S.A. | 57,40EUR | 17:33 | -1,20 | -0,70 | 64,20 | 48,50 | 45.116,40 |