120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,04EUR | 15:04 | +0,35 | +0,50 | 149,88 | 102,46 | 199.207,32 | |
| Adval Tech N | 38,40EUR | 15:03 | -0,52 | -0,20 | 85,00 | 38,20 | ||
| AGC Inc. | 29,40EUR | 11.12. | -0,71 | -0,20 | 30,40 | 24,40 | ||
| Albany International Corporation | 44,60EUR | 10:04 | 80,50 | 34,40 | ||||
| Alcoa Corp. | 40,07EUR | 14:09 | 40,57 | 19,65 | 34.059,50 | |||
| Alstom S.A. | 24,34EUR | 14:45 | +1,04 | +0,25 | 26,01 | 15,88 | 216.966,76 | |
| Asahi Kasei Corp. | 7,490EUR | 14:57 | +1,08 | +0,080 | 7,818 | 5,608 | 749,00 | |
| Bannerman Energy Ltd. | 1,914EUR | 11.12. | +1,62 | +0,030 | 2,220 | 0,974 | 8.833,11 | |
| BayWa AG | 19,00EUR | 13:57 | 25,80 | 8,00 | 6.365,00 | |||
| BayWa | 2,500EUR | 15:19 | +0,81 | +0,020 | 13,260 | 2,210 | 78.890,00 | |
| BELIMO Holding AG | 864,50EUR | 15:18 | +2,67 | +22,50 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8550EUR | 11.12. | +3,18 | +0,0250 | 1,5300 | 0,5150 | 453,15 | |
| Borussia Dortmund | 3,265EUR | 15:16 | +1,56 | +0,050 | 4,210 | 2,785 | 114.261,94 | |
| Bridgestone Corp. | 39,16EUR | 11.12. | -0,73 | -0,29 | 41,13 | 32,15 | 39,16 | |
| Brüder Mannesmann AG | 1,100EUR | 14:46 | 1,590 | 1,050 | ||||
| BUZZI S.p.A. | 52,35EUR | 12:36 | +0,67 | +0,35 | 55,00 | 35,38 | 11.255,25 | |
| Cameco Corp. | 81,52EUR | 15:01 | -0,66 | -0,54 | 94,55 | 31,00 | 132.959,12 | |
| Camtek Ltd. | 98,50EUR | 14:52 | +0,51 | +0,50 | 112,00 | 42,80 | 3.152,00 | |
| Cemex S.A.B. de C.V. | 0,9050EUR | 14:48 | -1,09 | -0,0100 | 0,9900 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,741EUR | 12:52 | +2,35 | +0,040 | 1,878 | 1,329 | 20.575,14 | |
| Compagnie de Saint-Gobain S.A. | 87,10EUR | 15:16 | +0,28 | +0,24 | 108,00 | 74,00 | 218.446,80 | |
| Compass Minerals Intl Inc. | 15,40EUR | 13:15 | -0,67 | -0,10 | 19,40 | 7,85 | 492,80 | |
| Continental | 66,58EUR | 15:14 | +0,51 | +0,34 | 78,74 | 52,00 | 718.797,68 | |
| Corning Inc. | 82,02EUR | 14:31 | -0,01 | -0,01 | 82,35 | 32,00 | 158.872,74 | |
| COSCO SHIPPING Ports Ltd. | 0,6305EUR | 14:22 | -0,32 | -0,0020 | 0,6710 | 0,4452 | 51,07 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 13:44 | -2,00 | -0,30 | 15,30 | 11,40 | 750,00 | |
| Daikin Industries Ltd. | 110,50EUR | 13:36 | +1,71 | +1,85 | 119,85 | 94,02 | 41.437,50 | |
| Daldrup & Söhne AG | 19,30EUR | 14:47 | +0,26 | +0,05 | 20,20 | 7,90 | 70.425,70 | |
| Denka Co., Ltd. | 14,50EUR | 11.12. | 15,30 | 11,00 | ||||
| dormakaba Holding AG | 71,00EUR | 15:14 | +2,01 | +1,40 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,830EUR | 11.12. | -0,80 | -0,015 | 1,928 | 1,100 | 2.836,19 | |
| Dätwyler Holding AG | 170,80EUR | 15:19 | +1,67 | +2,80 | 172,80 | 111,40 | ||
| Eagle Materials Inc. | 195,00EUR | 14:35 | +0,53 | +1,00 | 268,00 | 168,00 | 195,00 | |
| Ebara Corp. | 21,60EUR | 14:39 | -4,16 | -0,92 | 25,50 | 11,37 | 2.354,40 | |
| Egide | 0,4300EUR | 14:49 | +12,57 | +0,0480 | 0,8400 | 0,3560 | ||
| Enbridge Inc. | 40,50EUR | 14:30 | +0,50 | +0,20 | 43,93 | 35,00 | 55.201,50 | |
| ESCO Technologies Inc. | 174,00EUR | 13:25 | 197,00 | 122,00 | 174,00 | |||
| Flowserve Corp. | 62,50EUR | 11.12. | 63,00 | 35,20 | 23.625,00 | |||
| Forbo Holding AG | 893,00EUR | 15:16 | +3,96 | +34,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 30,20EUR | 13:36 | +0,50 | +0,15 | 38,05 | 28,45 | 138.074,40 | |
| Fuchs | 38,68EUR | 15:10 | +0,31 | +0,12 | 51,10 | 36,46 | 140.060,28 | |
| Fujikura Ltd. | 100,00EUR | 12:50 | +0,40 | +0,40 | 124,50 | 22,00 | 15.200,00 | |
| Furukawa Co. Ltd. | 22,00EUR | 15:12 | +3,77 | +0,80 | 23,00 | 9,05 | ||
| Goodyear Tire & Rubber Co.,The | 7,498EUR | 10:12 | +0,32 | +0,024 | 10,500 | 5,676 | 3.861,47 | |
| GrainCorp Ltd. | 4,666EUR | 11.12. | +1,12 | +0,052 | 5,148 | 3,484 | 242,63 | |
| Holcim Ltd. | 81,26EUR | 15:19 | +0,57 | +0,46 | 107,00 | 55,96 | 8.126,00 | |
| HomeToGo SE | 1,620EUR | 14:50 | +3,87 | +0,060 | 2,250 | 1,255 | 57.513,24 | |
| Hoya Corp. | 129,30EUR | 11.12. | +1,40 | +1,80 | 144,40 | 90,74 | 10.085,40 | |
| Huhtamäki Oyj | 28,62EUR | 11.12. | -1,11 | -0,32 | 38,50 | 27,82 | 1.574,10 | |
| IHI Corp. | 15,90EUR | 13:30 | -1,88 | -0,30 | 18,20 | 6,91 | 34.264,50 | |
| Illinois Tool Works Inc. | 218,40EUR | 14:55 | -0,14 | -0,30 | 262,50 | 195,75 | 22.713,60 | |
| Indocement Tunggal Prakarsa,PT | 0,3260EUR | 13:49 | +1,88 | +0,0060 | 0,4340 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,000EUR | 14:16 | +0,50 | +0,035 | 10,390 | 5,680 | 2.835,00 | |
| Ingredion Inc. | 95,90EUR | 15:08 | -0,23 | -0,22 | 138,45 | 90,90 | 7.863,80 | |
| James Hardie Industries PLC | 16,30EUR | 11.12. | -1,16 | -0,20 | 34,40 | 14,40 | ||
| Johnson Contr. | 100,44EUR | 11.12. | +0,36 | +0,36 | 106,94 | 59,00 | 9.039,60 | |
| Jost Werke | 54,50EUR | 15:11 | +0,37 | +0,20 | 57,10 | 42,00 | 124.369,00 | |
| Juventus Football Club S.p.A. | 2,246EUR | 15:07 | +1,00 | +0,022 | 3,568 | 2,172 | 13.049,26 | |
| K+S | 11,90EUR | 15:15 | +0,17 | +0,02 | 17,01 | 10,20 | 873.162,50 | |
| Kemira Oy | 19,41EUR | 12:52 | -0,57 | -0,11 | 22,40 | 16,95 | 2.911,50 | |
| Kennametal Inc. | 25,20EUR | 11.12. | 1.839,60 | |||||
| Knorr-Bremse | 93,15EUR | 14:29 | +0,27 | +0,25 | 97,30 | 67,55 | 99.670,50 | |
| Kopin Corp. | 2,392EUR | 11.12. | -0,93 | -0,022 | 3,698 | 0,637 | 12.878,53 | |
| Kuraray Co. Ltd. | 8,750EUR | 13:03 | -0,58 | -0,050 | 14,300 | 8,350 | 525,00 | |
| Lampetia AG | 0,0680EUR | 08:02 | 0,2440 | 0,0200 | ||||
| Leggett & Platt Inc. | 9,982EUR | 11:29 | +0,63 | +0,062 | 10,900 | 5,718 | 2.255,93 | |
| Lilium N.V. | 0,0050EUR | 11:01 | 0,4440 | 0,0020 | 93,33 | |||
| Lincoln Electric Holdings Inc. | 214,00EUR | 11.12. | 216,00 | 150,00 | 3.638,00 | |||
| Linde | 344,80EUR | 15:16 | +0,47 | +1,60 | 450,00 | 332,40 | 5.098.212,80 | |
| Lynas Rare Earths Ltd. | 7,334EUR | 15:15 | +1,19 | +0,086 | 13,795 | 3,597 | 235.641,42 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 11.12. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3080EUR | 07:01 | ||||||
| Mersen S.A. | 21,40EUR | 11.12. | +0,68 | +0,15 | 28,15 | 17,38 | ||
| Minebea Mitsumi Inc. | 18,30EUR | 11:38 | -1,11 | -0,20 | 18,50 | 11,40 | 18,30 | |
| Mineral Resources Ltd. | 29,03EUR | 11.12. | +1,09 | +0,32 | 29,49 | 7,78 | 3.338,45 | |
| Mitsubishi Heavy Ind. Ltd. | 22,65EUR | 12:40 | -0,88 | -0,20 | 27,00 | 12,01 | 24.886,86 | |
| Mitsubishi Materials Corp. | 18,80EUR | 12:54 | +3,30 | +0,60 | 18,80 | 12,60 | 24.496,40 | |
| Moog Inc. | 211,80EUR | 12:25 | -0,19 | -0,40 | 211,80 | 131,00 | 12.708,00 | |
| Morgan Advanced Materials PLC | 2,380EUR | 15:04 | +3,48 | +0,080 | ||||
| Mueller Water Products Inc. | 21,40EUR | 13:47 | 26,60 | 19,00 | 1.005,80 | |||
| Nexans S.A. | 126,90EUR | 14:58 | +0,32 | +0,40 | 141,50 | 75,15 | 58.247,10 | |
| NGK Insulators Ltd. | 18,40EUR | 12:55 | -1,61 | -0,30 | 18,90 | 9,85 | 36.064,00 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:05 | +3,24 | +0,60 | 19,80 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,720EUR | 11.12. | +4,48 | +0,120 | 3,300 | 2,020 | 5.440,00 | |
| NTN Corp. | 2,020EUR | 12:57 | -3,43 | -0,070 | 2,120 | 1,250 | 26.459,98 | |
| Nutrien Ltd | 52,62EUR | 14:29 | +0,97 | +0,50 | 55,98 | 40,21 | 195.009,72 | |
| Obducat AB B SK 8 | 0,0084EUR | 09:00 | ||||||
| OC Oerlikon Corporation AG | 3,450EUR | 15:18 | +1,65 | +0,056 | 4,538 | 2,782 | 69,00 | |
| Oki Electric Industry Co. Ltd. | 10,40EUR | 15:12 | +2,97 | +0,30 | 11,40 | 4,60 | ||
| Olympus Corp. | 11,05EUR | 11.12. | -1,93 | -0,22 | 15,05 | 9,51 | ||
| Parker-Hannifin Corp. | 772,20EUR | 15:16 | +0,31 | +2,40 | 776,40 | 438,90 | 250.192,80 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 290,00 | 208,00 | ||||
| Quadient S.A. | 14,58EUR | 14:29 | +2,10 | +0,30 | 20,00 | 12,48 | 12.567,96 | |
| RHI Magnesita N.V. | 29,20EUR | 15:03 | +1,04 | +0,30 | 45,90 | 22,00 | 14.600,00 | |
| Roper Technologies Inc. | 381,80EUR | 13:41 | +0,50 | +1,90 | 564,80 | 375,90 | 5.727,00 | |
| Sandvik AB | 27,10EUR | 11:38 | +0,19 | +0,05 | 27,25 | 15,32 | 53.630,90 | |
| Select Harvest Ltd. | 2,660EUR | 08:50 | +0,76 | +0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 2,965EUR | 15:11 | +1,55 | +0,045 | 4,745 | 2,565 | 65.734,05 | |
| Sigma Lithium Corp. | 9,650EUR | 11:41 | -3,02 | -0,300 | 791,30 | |||
| Snap-on Inc. | 301,70EUR | 13:37 | +0,27 | +0,80 | 348,60 | 253,40 | 3.017,00 | |
| SpielVGG Unterhaching KGaA | 0,9550EUR | 15:17 | +6,11 | +0,0550 | 3,7000 | 0,5000 | 112.933,53 | |
| Spirit Aerosystems Hldgs Inc. | 33,38EUR | 10.12. | 36,00 | 24,64 | ||||
| Stanley Black & Decker Inc. | 64,98EUR | 13:53 | +0,09 | +0,06 | 86,98 | 48,86 | 7.147,80 | |
| Stemmer Imaging | 60,80EUR | 12:17 | 62,00 | 46,90 | 3.891,20 | |||
| Subaru Corp. | 18,60EUR | 11.12. | 19,80 | 14,20 | 930,00 | |||
| Sumco Corp. | 7,350EUR | 11.12. | -0,57 | -0,042 | 9,934 | 4,707 | 11.561,55 | |
| Sumitomo Corp. | 29,64EUR | 12:59 | +2,65 | +0,76 | 29,66 | 17,40 | 10.136,88 | |
| Sumitomo Heavy Industries Ltd. | 23,40EUR | 13:31 | -3,36 | -0,80 | 26,40 | 16,40 | 20.638,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 20,60EUR | 12:01 | -0,98 | -0,20 | 23,80 | 19,90 | 515,00 | |
| Taiheiyo Cement Corp. | 21,20EUR | 14:52 | +2,91 | +0,60 | 26,80 | 19,80 | 42.400,00 | |
| Textron Inc. | 73,94EUR | 09:35 | +0,35 | +0,26 | 78,00 | 53,06 | 443,64 | |
| thyssenkrupp | 9,112EUR | 15:13 | +1,20 | +0,108 | 13,335 | 3,798 | 3.593.426,54 | |
| Titan International Inc. | 7,250EUR | 15:17 | +0,69 | +0,050 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,500EUR | 09:02 | -0,91 | -0,050 | 6,400 | 4,720 | 19.998,00 | |
| Toppan Holdings Inc. | 26,40EUR | 11.12. | 29,60 | 20,60 | ||||
| Valmont Industries Inc. | 354,00EUR | 11.12. | +0,55 | +2,00 | 364,00 | 226,00 | ||
| Varta | 1,211EUR | 12.03. | ||||||
| Vetropack I | 21,40EUR | 15:09 | +2,39 | +0,50 | 38,05 | 20,50 | ||
| Vidrala S.A. | 86,30EUR | 14:41 | +3,85 | +3,20 | 97,52 | 79,60 | 14.584,70 | |
| Villeroy & Boch AG | 16,25EUR | 15:15 | +1,26 | +0,20 | 18,55 | 14,95 | 73.840,00 |