120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,40EUR | 04.08. | +2,18 | +3,35 | 162,10 | 120,30 | 365.010,60 | |
| Adval Tech N | 42,40EUR | 04.08. | 49,80 | 33,60 | ||||
| AGC Inc. | 32,40EUR | 04.08. | -4,27 | -1,40 | 45,40 | 25,40 | 7.808,40 | |
| Albany International Corporation | 53,00EUR | 04.08. | -17,83 | -11,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 40,60EUR | 04.08. | +4,38 | +1,70 | 72,98 | 25,02 | 229.877,20 | |
| Alstom S.A. | 16,90EUR | 04.08. | +1,84 | +0,31 | 30,19 | 14,95 | 274.222,75 | |
| Asahi Kasei Corp. | 8,994EUR | 04.08. | -0,49 | -0,044 | 10,365 | 6,288 | 18.707,52 | |
| Bannerman Energy Ltd. | 2,099EUR | 04.08. | +8,69 | +0,166 | 3,005 | 1,282 | 11.662,04 | |
| BayWa AG | 9,480EUR | 04.08. | -20,89 | -1,880 | 23,900 | 8,000 | 9.925,56 | |
| BayWa | 2,595EUR | 04.08. | +0,58 | +0,015 | 11,140 | 2,205 | 39.423,24 | |
| BELIMO Holding AG | 935,50EUR | 04.08. | +1,64 | +15,00 | 1.070,00 | 673,00 | 191.777,50 | |
| Bio-Gate AG | 2,945EUR | 04.08. | +0,92 | +0,025 | 5,450 | 2,500 | 3.018,63 | |
| Borussia Dortmund | 3,075EUR | 04.08. | +0,33 | +0,010 | 3,775 | 2,860 | 262.801,80 | |
| Bridgestone Corp. | 21,62EUR | 04.08. | +0,37 | +0,08 | 22,53 | 17,39 | 3.805,12 | |
| Brüder Mannesmann AG | 0,9400EUR | 04.08. | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 41,71EUR | 04.08. | -1,22 | -0,51 | 54,75 | 39,40 | 28.487,93 | |
| Cameco Corp. | 80,84EUR | 04.08. | +3,52 | +2,74 | 114,04 | 59,17 | 566.041,68 | |
| Camtek Ltd. | 130,15EUR | 04.08. | +8,17 | +9,90 | 183,60 | 64,50 | 65.725,75 | |
| Cemex S.A.B. de C.V. | 0,9750EUR | 04.08. | -3,47 | -0,0350 | 1,1300 | 0,6750 | ||
| China Merchants Port Hldgs Co. | 1,618EUR | 04.08. | -2,06 | -0,034 | 1,953 | 1,399 | 55,01 | |
| Compagnie de Saint-Gobain S.A. | 85,44EUR | 04.08. | +2,01 | +1,68 | 100,55 | 65,90 | 432.240,96 | |
| Compass Minerals Intl Inc. | 26,20EUR | 04.08. | +4,03 | +1,00 | 29,60 | 14,80 | 524,00 | |
| Continental | 71,58EUR | 04.08. | -1,28 | -0,92 | 77,28 | 52,00 | 2.169.518,22 | |
| Corning Inc. | 139,76EUR | 04.08. | +8,69 | +11,06 | 238,30 | 54,36 | 1.782.359,28 | |
| COSCO SHIPPING Ports Ltd. | 0,5645EUR | 04.08. | -1,39 | -0,0080 | 0,7095 | 0,5005 | 987,88 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 04.08. | +2,53 | +0,40 | 18,00 | 13,40 | 1.620,00 | |
| Daikin Industries Ltd. | 127,00EUR | 04.08. | -3,13 | -4,00 | 146,85 | 95,96 | 427.355,00 | |
| Daldrup & Söhne AG | 21,80EUR | 04.08. | +1,40 | +0,30 | 30,50 | 11,15 | 19.249,40 | |
| Denka Co., Ltd. | 19,00EUR | 04.08. | +5,35 | +1,00 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 65,00EUR | 04.08. | +3,15 | +2,00 | 84,00 | 51,92 | 6.565,00 | |
| Dyno Nobel Ltd. | 2,320EUR | 04.08. | 2,400 | 1,631 | 232,00 | |||
| Dätwyler Holding AG | 130,40EUR | 04.08. | -0,91 | -1,20 | 187,80 | 130,40 | ||
| Eagle Materials Inc. | 187,00EUR | 04.08. | +0,54 | +1,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 33,14EUR | 04.08. | +7,97 | +2,40 | 36,89 | 16,32 | 3.910,52 | |
| Egide | 0,9000EUR | 04.08. | -7,22 | -0,0700 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 46,55EUR | 04.08. | -1,39 | -0,65 | 50,51 | 38,47 | 198.442,65 | |
| ESCO Technologies Inc. | 278,00EUR | 04.08. | +2,19 | +6,00 | 314,00 | 160,00 | 3.336,00 | |
| Flowserve Corp. | 68,46EUR | 04.08. | +3,68 | +2,44 | 79,50 | 42,40 | 2.669,94 | |
| Forbo Holding AG | 963,00EUR | 04.08. | +1,80 | +17,00 | 1.048,00 | 724,00 | 3.852,00 | |
| FUCHS SE | 35,05EUR | 04.08. | +1,74 | +0,60 | 35,95 | 27,55 | 180.822,95 | |
| Fuchs | 41,34EUR | 04.08. | +1,08 | +0,44 | 42,78 | 31,82 | 160.275,18 | |
| Fujikura Ltd. | 27,30EUR | 04.08. | +12,50 | +3,00 | 45,00 | 10,30 | 460.141,50 | |
| Furukawa Co. Ltd. | 19,60EUR | 04.08. | +3,16 | +0,60 | 37,60 | 13,80 | ||
| Geospace Technologies Corp. | 6,400EUR | 04.08. | -2,31 | -0,150 | ||||
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 04.08. | +2,12 | +0,128 | 9,060 | 4,735 | ||
| GrainCorp Ltd. | 3,404EUR | 04.08. | -2,53 | -0,087 | 5,148 | 2,840 | 854,40 | |
| Holcim Ltd. | 78,60EUR | 04.08. | +2,18 | +1,68 | 90,00 | 67,40 | 255.685,80 | |
| HomeToGo SE | 0,9940EUR | 04.08. | +1,05 | +0,0100 | 1,9800 | 0,9020 | 8.151,79 | |
| Hoya Corp. | 142,45EUR | 04.08. | +2,67 | +3,70 | 161,95 | 107,00 | 7.834,75 | |
| Huhtamäki Oyj | 31,26EUR | 04.08. | +0,32 | +0,10 | 32,12 | 25,82 | 875,28 | |
| IHI Corp. | 16,19EUR | 04.08. | +6,17 | +0,93 | 26,00 | 11,57 | 80,95 | |
| Illinois Tool Works Inc. | 256,40EUR | 04.08. | +2,04 | +5,10 | 263,00 | 207,00 | 85.381,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2020EUR | 04.08. | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 6,725EUR | 04.08. | +5,52 | +0,350 | 8,555 | 5,295 | 29.603,45 | |
| Ingredion Inc. | 89,00EUR | 04.08. | +3,97 | +3,45 | 111,60 | 82,90 | 25.187,00 | |
| James Hardie Industries PLC | 23,60EUR | 04.08. | +4,35 | +1,00 | 25,20 | 14,40 | 944,00 | |
| Johnson Contr. | 132,80EUR | 04.08. | +4,73 | +6,00 | 134,00 | 87,58 | 103.451,20 | |
| Jost Werke | 57,50EUR | 04.08. | -0,69 | -0,40 | 67,60 | 47,20 | 75.555,00 | |
| Juventus Football Club S.p.A. | 2,088EUR | 04.08. | +2,25 | +0,046 | 3,098 | 1,906 | 15.699,67 | |
| K+S | 14,34EUR | 04.08. | -0,28 | -0,04 | 18,65 | 10,42 | 620.334,06 | |
| Kemira Oy | 17,22EUR | 04.08. | 21,46 | 16,21 | 2.944,62 | |||
| Kennametal Inc. | 29,40EUR | 04.08. | +2,65 | +0,80 | 36,40 | 15,90 | ||
| Knorr-Bremse | 106,00EUR | 04.08. | +1,92 | +2,00 | 115,80 | 77,50 | 121.052,00 | |
| Kopin Corp. | 3,630EUR | 04.08. | +11,09 | +0,354 | 5,622 | 1,444 | 65.401,71 | |
| Kuraray Co. Ltd. | 10,00EUR | 04.08. | +3,59 | +0,35 | 10,80 | 8,35 | ||
| Lampetia AG | 0,1350EUR | 04.08. | 0,2080 | 0,0300 | 135,41 | |||
| Leggett & Platt Inc. | 9,010EUR | 04.08. | +4,31 | +0,374 | 10,995 | 7,256 | 63,07 | |
| Lilium N.V. | 0,0020EUR | 04.08. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 04.08. | +3,48 | +8,00 | 252,00 | 186,00 | ||
| Linde | 420,40EUR | 04.08. | +0,72 | +3,00 | 479,80 | 332,40 | 5.988.177,60 | |
| Lynas Rare Earths Ltd. | 9,320EUR | 04.08. | +6,59 | +0,564 | 13,795 | 6,522 | 371.103,76 | |
| M+S Hidravlik AD BW 1 | 5,200EUR | 04.08. | +0,97 | +0,050 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 04.08. | +6,03 | +0,0350 | ||||
| Mersen S.A. | 41,90EUR | 04.08. | +0,89 | +0,36 | 45,06 | 20,50 | ||
| Minebea Mitsumi Inc. | 21,80EUR | 04.08. | +5,88 | +1,20 | 29,00 | 13,80 | 11.401,40 | |
| Mineral Resources Ltd. | 36,22EUR | 04.08. | +4,36 | +1,52 | 46,24 | 18,20 | 470,86 | |
| Mitsubishi Heavy Ind. Ltd. | 22,74EUR | 04.08. | +7,14 | +1,50 | 28,71 | 18,40 | 382.441,32 | |
| Mitsubishi Materials Corp. | 22,80EUR | 04.08. | +1,77 | +0,40 | 33,80 | 13,80 | ||
| Moog Inc. | 355,00EUR | 04.08. | +3,28 | +11,20 | 380,00 | 160,10 | 45.440,00 | |
| Morgan Advanced Materials PLC | 2,680EUR | 04.08. | +1,52 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,13EUR | 04.08. | +3,28 | +0,73 | 26,04 | 19,70 | 23,13 | |
| Nexans S.A. | 133,20EUR | 04.08. | +3,02 | +3,90 | 168,90 | 109,80 | 121.611,60 | |
| NGK Corp. | 32,00EUR | 04.08. | +4,67 | +1,40 | 43,80 | 12,30 | 6.272,00 | |
| Nippon Sharyo Ltd | 18,70EUR | 04.08. | 24,20 | 13,60 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 04.08. | +2,31 | +0,060 | 3,760 | 2,220 | ||
| NTN Corp. | 2,240EUR | 04.08. | +4,76 | +0,100 | 3,200 | 1,740 | 18.984,00 | |
| Nutrien Ltd | 58,44EUR | 04.08. | +1,33 | +0,76 | 75,80 | 46,30 | 68.842,32 | |
| Obducat AB | 0,0446EUR | 04.08. | ||||||
| OC Oerlikon Corporation AG | 5,290EUR | 04.08. | +3,34 | +0,170 | 5,630 | 2,816 | 63.987,84 | |
| Oki Electric Industry Co. Ltd. | 15,90EUR | 04.08. | +4,61 | +0,70 | 21,00 | 8,60 | ||
| Olympus Corp. | 10,04EUR | 04.08. | +0,10 | +0,01 | 11,85 | 7,00 | 1.455,08 | |
| Parker-Hannifin Corp. | 861,60EUR | 04.08. | -0,67 | -5,80 | 884,20 | 594,00 | 1.061.491,20 | |
| Pilkington Dtld. | 260,00EUR | 04.08. | -0,82 | -2,00 | 300,00 | 208,00 | 52.000,00 | |
| Quadient S.A. | 13,04EUR | 04.08. | -4,24 | -0,58 | 16,78 | 10,50 | 130,40 | |
| RHI Magnesita N.V. | 32,70EUR | 04.08. | +1,55 | +0,50 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 337,30EUR | 04.08. | -0,18 | -0,60 | 475,30 | 261,50 | 59.027,50 | |
| Sandvik AB | 33,74EUR | 04.08. | +3,77 | +1,22 | 38,29 | 20,86 | 1.788,22 | |
| Select Harvest Ltd. | 2,460EUR | 04.08. | +0,82 | +0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,090EUR | 04.08. | -0,25 | -0,010 | 5,660 | 2,565 | 279.829,62 | |
| Sigma Lithium Corp. | 9,678EUR | 04.08. | +5,83 | +0,528 | 21.659,36 | |||
| Snap-on Inc. | 362,00EUR | 04.08. | +1,98 | +7,00 | 368,60 | 273,70 | 26.426,00 | |
| SpielVGG Unterhaching KGaA | 0,9800EUR | 04.08. | 3,7000 | 0,5800 | 12.514,60 | |||
| Stanley Black & Decker Inc. | 88,58EUR | 04.08. | +4,19 | +3,56 | 88,74 | 52,00 | 83.973,84 | |
| Stemmer Imaging | 62,00EUR | 04.08. | 63,00 | 53,80 | 1.240,00 | |||
| Subaru Corp. | 14,69EUR | 04.08. | +0,75 | +0,11 | 19,80 | 12,36 | 983,90 | |
| Sumco Corp. | 20,88EUR | 04.08. | +9,94 | +1,85 | 30,00 | 6,42 | 89.031,88 | |
| Sumitomo Corp. | 9,362EUR | 04.08. | +1,24 | +0,114 | 10,493 | 5,673 | 37.653,96 | |
| Sumitomo Heavy Industries Ltd. | 31,18EUR | 04.08. | +6,70 | +1,99 | 35,00 | 18,80 | 124,72 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 04.08. | +4,08 | +1,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 04.08. | +2,78 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 76,50EUR | 04.08. | +3,00 | +2,24 | 88,94 | 65,64 | 12.393,00 | |
| thyssenkrupp | 12,55EUR | 04.08. | +2,83 | +0,35 | 12,65 | 5,56 | 6.450.072,50 | |
| Titan International Inc. | 6,200EUR | 04.08. | +2,48 | +0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,200EUR | 04.08. | +2,99 | +0,250 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 24,60EUR | 04.08. | +3,28 | +0,80 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 436,00EUR | 04.08. | +2,84 | +12,00 | 515,00 | 310,00 | 3.052,00 | |
| Vetropack I | 20,35EUR | 04.08. | -0,25 | -0,05 | 33,55 | 18,98 | ||
| Vidrala S.A. | 88,90EUR | 04.08. | -0,91 | -0,80 | 92,70 | 70,80 | 88,90 | |
| Villeroy & Boch AG | 15,55EUR | 04.08. | +0,32 | +0,05 | 19,75 | 15,25 | 106.797,40 | |
| Viscofan S.A. | 57,00EUR | 04.08. | -0,87 | -0,50 | 64,20 | 48,50 | 18.753,00 |