120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,35EUR | 21:43 | -2,97 | -4,75 | 162,10 | 120,30 | 472.574,70 | |
| Adval Tech N | 42,40EUR | 22:35 | -0,47 | -0,20 | 49,80 | 33,60 | ||
| AGC Inc. | 31,80EUR | 08:00 | -3,68 | -1,20 | 45,40 | 25,00 | 63,60 | |
| Albany International Corporation | 63,50EUR | 22:55 | -3,79 | -2,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 37,38EUR | 21:50 | -3,81 | -1,48 | 72,98 | 24,35 | 241.549,56 | |
| Alstom S.A. | 16,36EUR | 21:59 | +0,21 | +0,04 | 30,19 | 14,95 | 152.902,90 | |
| Asahi Kasei Corp. | 9,638EUR | 20:41 | -2,29 | -0,220 | 10,355 | 6,182 | 1.349,32 | |
| Bannerman Energy Ltd. | 1,840EUR | 18:40 | -0,08 | -0,002 | 3,005 | 1,282 | 2.380,31 | |
| BayWa AG | 11,00EUR | 20:24 | -2,49 | -0,25 | 23,90 | 8,00 | 22.726,00 | |
| BayWa | 2,710EUR | 20:23 | +1,91 | +0,050 | 11,140 | 2,205 | 61.297,49 | |
| BELIMO Holding AG | 878,50EUR | 17:57 | -1,24 | -11,00 | 1.070,00 | 673,00 | 27.233,50 | |
| Bio-Gate AG | 3,500EUR | 16:50 | -9,53 | -0,277 | 5,150 | 2,575 | 3.500,00 | |
| Borussia Dortmund | 3,080EUR | 21:59 | -0,65 | -0,020 | 3,785 | 2,860 | 605.786,72 | |
| Bridgestone Corp. | 22,03EUR | 20:01 | +3,08 | +0,64 | 22,37 | 17,39 | 47.716,98 | |
| Brüder Mannesmann AG | 0,9200EUR | 22:56 | +2,17 | +0,0200 | 1,4600 | 0,8500 | ||
| BUZZI S.p.A. | 42,27EUR | 14:10 | -2,61 | -1,10 | 54,75 | 39,40 | 1.352,64 | |
| Cameco Corp. | 75,60EUR | 21:06 | -3,26 | -2,48 | 114,04 | 59,17 | 297.334,80 | |
| Camtek Ltd. | 117,85EUR | 21:01 | -9,71 | -11,90 | 183,60 | 64,50 | 145.309,05 | |
| Cemex S.A.B. de C.V. | 0,9950EUR | 21:59 | -3,40 | -0,0350 | 1,1300 | 0,6750 | ||
| China Merchants Port Hldgs Co. | 1,756EUR | 16:28 | +3,97 | +0,064 | 1,953 | 1,399 | 6.437,50 | |
| Compagnie de Saint-Gobain S.A. | 75,80EUR | 18:51 | -1,44 | -1,10 | 102,65 | 65,90 | 97.857,80 | |
| Compass Minerals Intl Inc. | 25,40EUR | 16:21 | -1,54 | -0,40 | 29,60 | 14,80 | 1.270,00 | |
| Continental | 70,18EUR | 21:38 | -2,72 | -1,96 | 77,28 | 52,00 | 904.830,74 | |
| Corning Inc. | 108,42EUR | 21:59 | -2,00 | -2,20 | 238,30 | 52,90 | 874.190,46 | |
| COSCO SHIPPING Ports Ltd. | 0,6005EUR | 19:10 | -1,07 | -0,0060 | 0,7095 | 0,5005 | 3.122,60 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 09:30 | -1,26 | -0,20 | 18,00 | 13,10 | 16,00 | |
| Daikin Industries Ltd. | 126,95EUR | 21:51 | -2,83 | -3,65 | 146,85 | 95,96 | 128.600,35 | |
| Daldrup & Söhne AG | 24,30EUR | 19:17 | 30,50 | 11,15 | 9.963,00 | |||
| Denka Co., Ltd. | 18,90EUR | 22:25 | -7,22 | -1,30 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 60,00EUR | 22:25 | -0,82 | -0,50 | 84,00 | 51,92 | ||
| Dyno Nobel Ltd. | 2,280EUR | 22:25 | -3,48 | -0,080 | 2,400 | 1,600 | ||
| Dätwyler Holding AG | 143,20EUR | 23:00 | +0,42 | +0,60 | 187,80 | 137,00 | ||
| Eagle Materials Inc. | 187,00EUR | 21:04 | -5,73 | -11,00 | 208,00 | 156,00 | 2.805,00 | |
| Ebara Corp. | 26,89EUR | 21:02 | -6,54 | -1,79 | 36,89 | 15,85 | 6.077,14 | |
| Egide | 0,9910EUR | 22:35 | +6,44 | +0,0600 | 1,4450 | 0,3750 | 5.723,03 | |
| Enbridge Inc. | 48,23EUR | 21:53 | -0,73 | -0,36 | 50,51 | 38,47 | 154.962,99 | |
| ESCO Technologies Inc. | 264,00EUR | 17:18 | -5,11 | -14,00 | 314,00 | 160,00 | 6.864,00 | |
| Flowserve Corp. | 64,64EUR | 22:25 | -5,26 | -3,38 | 79,50 | 42,40 | ||
| Forbo Holding AG | 915,00EUR | 23:00 | -1,08 | -10,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,20EUR | 21:49 | +0,15 | +0,05 | 35,20 | 27,55 | 296.489,60 | |
| Fuchs | 41,18EUR | 21:57 | +0,54 | +0,22 | 42,78 | 31,82 | 399.075,38 | |
| Fujikura Ltd. | 21,00EUR | 21:03 | -4,29 | -0,90 | 45,00 | 9,43 | 406.791,00 | |
| Furukawa Co. Ltd. | 17,30EUR | 21:38 | -7,98 | -1,50 | 37,60 | 13,20 | 865,00 | |
| Geospace Technologies Corp. | 6,400EUR | 22:25 | -5,04 | -0,300 | ||||
| Goodyear Tire & Rubber Co.,The | 6,402EUR | 16:27 | -1,47 | -0,094 | 9,168 | 4,735 | 1.971,82 | |
| GrainCorp Ltd. | 3,530EUR | 16:53 | -1,76 | -0,062 | 5,148 | 2,840 | 3.992,43 | |
| Holcim Ltd. | 78,46EUR | 19:21 | -2,43 | -1,94 | 90,00 | 66,80 | 158.489,20 | |
| HomeToGo SE | 1,040EUR | 18:23 | -0,60 | -0,006 | 1,980 | 0,902 | 50.724,96 | |
| Hoya Corp. | 129,75EUR | 20:30 | +1,67 | +2,10 | 161,95 | 101,65 | 21.408,75 | |
| Huhtamäki Oyj | 31,00EUR | 21:47 | -1,15 | -0,36 | 32,12 | 25,82 | 1.364,00 | |
| IHI Corp. | 14,70EUR | 20:58 | -2,70 | -0,40 | 26,00 | 11,57 | 837,79 | |
| Illinois Tool Works Inc. | 254,10EUR | 20:35 | -1,43 | -3,70 | 263,00 | 207,00 | 135.689,40 | |
| Indocement Tunggal Prakarsa,PT | 0,1930EUR | 22:59 | +0,52 | +0,0010 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,830EUR | 17:09 | -0,77 | -0,045 | 8,555 | 5,295 | 30.648,31 | |
| Ingredion Inc. | 89,05EUR | 14:10 | -1,39 | -1,25 | 115,85 | 82,90 | 4.541,55 | |
| James Hardie Industries PLC | 23,60EUR | 22:25 | -1,72 | -0,40 | 25,20 | 14,40 | ||
| Johnson Contr. | 120,25EUR | 16:48 | -1,14 | -1,40 | 131,10 | 87,58 | 41.847,00 | |
| Jost Werke | 57,50EUR | 18:52 | +0,35 | +0,20 | 67,60 | 47,20 | 46.402,50 | |
| Juventus Football Club S.p.A. | 2,072EUR | 20:51 | +0,10 | +0,002 | 3,098 | 1,906 | 814,30 | |
| K+S | 14,74EUR | 21:54 | -0,61 | -0,09 | 18,65 | 10,42 | 492.920,34 | |
| Kemira Oy | 16,99EUR | 14:29 | +0,47 | +0,08 | 21,46 | 16,21 | 5.810,58 | |
| Kennametal Inc. | 29,40EUR | 22:25 | -5,81 | -1,80 | 36,40 | 15,90 | ||
| Knorr-Bremse | 109,00EUR | 21:52 | +0,28 | +0,30 | 115,80 | 77,50 | 471.425,00 | |
| Kopin Corp. | 2,850EUR | 21:13 | -11,00 | -0,337 | 5,622 | 1,444 | 4.354,80 | |
| Kuraray Co. Ltd. | 10,40EUR | 09:57 | -1,53 | -0,15 | 10,80 | 8,35 | 52,00 | |
| Lampetia AG | 0,1540EUR | 08:10 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 9,304EUR | 09:31 | -4,87 | -0,458 | 10,995 | 6,946 | 9,30 | |
| Lilium N.V. | 0,0020EUR | 22:55 | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 232,00EUR | 15:36 | -4,31 | -10,00 | 252,00 | 186,00 | 1.392,00 | |
| Linde | 446,40EUR | 21:43 | -0,49 | -2,20 | 479,80 | 332,40 | 1.345.896,00 | |
| Lynas Rare Earths Ltd. | 8,435EUR | 21:58 | -6,41 | -0,564 | 13,795 | 5,750 | 820.219,40 | |
| M+S Hidravlik AD BW 1 | 5,150EUR | 22:56 | -4,85 | -0,250 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -3,57 | -0,0200 | ||||
| Mersen S.A. | 34,32EUR | 12:08 | +1,07 | +0,36 | 45,06 | 20,50 | 1.029,60 | |
| Minebea Mitsumi Inc. | 19,20EUR | 17:22 | -4,64 | -0,90 | 29,00 | 13,80 | 5.030,40 | |
| Mineral Resources Ltd. | 33,82EUR | 07:30 | +3,55 | +1,15 | 46,24 | 15,92 | 67,64 | |
| Mitsubishi Heavy Ind. Ltd. | 20,10EUR | 21:59 | -2,15 | -0,43 | 28,71 | 18,40 | 141.629,56 | |
| Mitsubishi Materials Corp. | 21,00EUR | 16:24 | -3,70 | -0,80 | 33,80 | 13,40 | 4.872,00 | |
| Moog Inc. | 336,40EUR | 21:51 | -6,46 | -23,40 | 380,00 | 160,10 | 58.197,20 | |
| Morgan Advanced Materials PLC | 2,460EUR | 21:58 | -2,38 | -0,060 | 2,820 | 2,040 | 1.968,00 | |
| Mueller Water Products Inc. | 22,41EUR | 13:06 | -3,45 | -0,78 | 26,04 | 19,70 | 1.120,50 | |
| Nexans S.A. | 129,00EUR | 21:47 | +3,13 | +3,90 | 168,90 | 109,80 | 145.770,00 | |
| NGK Corp. | 27,40EUR | 17:17 | -2,17 | -0,60 | 43,80 | 10,90 | 5.836,20 | |
| Nippon Sharyo Ltd | 18,40EUR | 23:00 | -10,50 | -2,10 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 22:25 | -1,56 | -0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 1,910EUR | 08:00 | -6,22 | -0,120 | 3,200 | 1,440 | 135,61 | |
| Nutrien Ltd | 61,30EUR | 21:16 | +1,09 | +0,66 | 75,80 | 46,30 | 48.304,40 | |
| Obducat AB | 0,0526EUR | 22:35 | -0,75 | -0,0004 | ||||
| OC Oerlikon Corporation AG | 5,120EUR | 21:55 | -3,61 | -0,190 | 5,460 | 2,816 | 49.013,76 | |
| Oki Electric Industry Co. Ltd. | 15,90EUR | 21:31 | -8,09 | -1,40 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,860EUR | 17:18 | -0,94 | -0,090 | 11,845 | 7,002 | 9.652,94 | |
| Parker-Hannifin Corp. | 833,80EUR | 19:49 | -4,52 | -39,20 | 884,20 | 594,00 | 458.590,00 | |
| Pilkington Dtld. | 244,00EUR | 18:17 | 300,00 | 208,00 | 8.540,00 | |||
| Quadient S.A. | 13,28EUR | 09:30 | +0,75 | +0,10 | 16,78 | 10,50 | 13,28 | |
| RHI Magnesita N.V. | 31,50EUR | 22:05 | -1,87 | -0,60 | 38,20 | 22,00 | 1.575,00 | |
| Roper Technologies Inc. | 358,30EUR | 18:11 | +3,88 | +13,30 | 490,00 | 261,50 | 115.372,60 | |
| Sandvik AB | 31,35EUR | 17:19 | -0,89 | -0,28 | 38,29 | 20,73 | 4.263,60 | |
| Select Harvest Ltd. | 2,580EUR | 22:00 | +2,38 | +0,060 | 2,920 | 1,790 | ||
| SGL Carbon | 3,615EUR | 21:47 | -2,43 | -0,090 | 5,660 | 2,565 | 197.411,54 | |
| Sigma Lithium Corp. | 8,172EUR | 21:55 | -1,81 | -0,150 | 6.513,08 | |||
| Snap-on Inc. | 363,60EUR | 18:00 | -1,58 | -5,80 | 368,60 | 272,80 | 10.544,40 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 17:03 | 3,7000 | 0,5000 | 2.387,06 | |||
| Stanley Black & Decker Inc. | 82,72EUR | 20:10 | -1,98 | -1,64 | 84,36 | 52,00 | 143.353,76 | |
| Stemmer Imaging | 61,50EUR | 08:35 | 63,00 | 53,80 | ||||
| Subaru Corp. | 14,68EUR | 18:49 | +3,05 | +0,43 | 19,80 | 12,36 | 6.559,73 | |
| Sumco Corp. | 15,64EUR | 21:50 | -7,88 | -1,30 | 30,00 | 6,42 | 83.903,69 | |
| Sumitomo Corp. | 8,594EUR | 19:45 | -1,72 | -0,146 | 10,493 | 5,515 | 43.227,82 | |
| Sumitomo Heavy Industries Ltd. | 28,37EUR | 09:52 | -3,06 | -0,85 | 35,00 | 18,80 | 85,11 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 22:25 | -3,38 | -1,00 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 22:25 | -0,89 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 74,64EUR | 21:43 | -5,31 | -4,18 | 88,94 | 65,60 | 64.712,88 | |
| thyssenkrupp | 11,88EUR | 21:59 | -1,82 | -0,22 | 12,60 | 5,56 | 1.617.117,48 | |
| Titan International Inc. | 6,450EUR | 22:55 | -8,51 | -0,600 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,200EUR | 17:54 | -3,59 | -0,300 | 10,300 | 5,000 | 24.124,40 | |
| Toppan Holdings Inc. | 26,20EUR | 22:25 | -5,13 | -1,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 408,00EUR | 17:41 | -5,26 | -22,00 | 515,00 | 310,00 | 8.160,00 | |
| Vetropack I | 20,15EUR | 23:00 | -1,23 | -0,25 | 33,65 | 18,98 | 403,00 | |
| Vidrala S.A. | 90,40EUR | 19:02 | +1,13 | +1,00 | 93,52 | 70,80 | 6.599,20 | |
| Villeroy & Boch AG | 15,90EUR | 20:58 | +1,29 | +0,20 | 19,75 | 15,25 | 117.532,80 | |
| Viscofan S.A. | 56,00EUR | 20:01 | -1,79 | -1,00 | 64,20 | 48,50 | 37.576,00 |