Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,50EUR19:46-0,68-0,85149,60120,30335.461,50
Adval Tech N40,40EUR19:54+1,00+0,4060,0033,60
AGC Inc.32,80EUR11:1737,6024,60262,40
Albany International Corporation54,00EUR21:37+0,93+0,5062,500,10
Alcoa Corp.57,18EUR17:33-3,19-1,8664,6822,6140.197,54
Alstom S.A.17,54EUR19:42+1,42+0,2530,1915,00212.155,97
Asahi Kasei Corp.9,544EUR15:03-0,56-0,05210,3555,686305,41
Bannerman Energy Ltd.2,459EUR18:48-3,24-0,0803,0051,28215.526,13
BayWa AG13,85EUR19:48-2,77-0,3523,908,00346,25
BayWa2,705EUR17:35-1,48-0,04011,8802,21064.305,97
BELIMO Holding AG869,50EUR16:42-0,35-3,001.050,00673,0013.912,00
Bio-Gate AG0,7650EUR19:00+2,00+0,01501,53000,5000382,50
Borussia Dortmund3,055EUR19:33+0,17+0,0054,2102,86062.285,34
Bridgestone Corp.18,70EUR16:57+3,87+0,6921,0217,2418,70
Brüder Mannesmann AG0,9500EUR19:311,55000,8500
BUZZI S.p.A.46,85EUR11:52-1,09-0,5154,7539,40843,30
Cameco Corp.95,28EUR19:16-2,48-2,44114,0444,21450.388,56
Camtek Ltd.143,50EUR18:33+2,00+2,85183,6055,5014.637,00
Cemex S.A.B. de C.V.1,110EUR21:331,1300,540
China Merchants Port Hldgs Co.1,713EUR11:46+1,36+0,0231,9531,5181.459,48
Compagnie de Saint-Gobain S.A.76,48EUR19:00-0,18-0,14104,4565,9064.243,20
Compass Minerals Intl Inc.26,20EUR19:4027,6014,8087.691,40
Continental69,00EUR19:32-0,55-0,3875,4852,00394.818,00
Corning Inc.179,80EUR19:54+0,62+1,10181,9841,70610.421,00
COSCO SHIPPING Ports Ltd.0,5925EUR18:38+0,71+0,00400,70950,49648.354,25
Dai Nippon Printing Co. Ltd.15,80EUR13:53-10,34-1,8018,0012,40521,40
Daikin Industries Ltd.135,80EUR19:25-1,39-1,90139,6595,9276.455,40
Daldrup & Söhne AG23,40EUR19:19+6,91+1,5030,5010,25149.572,80
Denka Co., Ltd.23,00EUR12:14+0,88+0,2024,2011,0046,00
dormakaba Holding AG59,00EUR16:572.950,00
Dyno Nobel Ltd.2,260EUR16:44-0,90-0,0202,2601,46016.068,60
Dätwyler Holding AG177,00EUR21:29-2,75-5,00187,80117,20
Eagle Materials Inc.169,00EUR13.05.+2,38+4,00216,00156,004.225,00
Ebara Corp.31,52EUR08:01+0,55+0,1732,6013,1131,52
Egide1,096EUR21:27+3,98+0,0421,4450,375
Enbridge Inc.47,96EUR19:32+2,01+0,9548,3437,23130.197,83
ESCO Technologies Inc.254,00EUR19:30-1,57-4,00298,00155,0012.700,00
Flowserve Corp.56,36EUR09:32+2,65+1,5079,5039,801.521,72
Forbo Holding AG790,00EUR21:29-0,75-6,001.048,00724,00
FUCHS SE30,90EUR19:27+0,17+0,0537,2527,5579.536,60
Fuchs37,00EUR18:58-0,27-0,1050,0031,8258.978,00
Fujikura Ltd.33,80EUR19:59-21,40-9,1245,005,805.774.112,32
Furukawa Co. Ltd.22,00EUR19:58+12,24+2,4037,6012,10
Goodyear Tire & Rubber Co.,The5,100EUR17:41+0,63+0,03110,5004,9501.626,90
GrainCorp Ltd.3,417EUR16:31-12,26-0,4715,1483,31241.352,53
Holcim Ltd.83,94EUR18:30+0,43+0,36105,7055,1868.075,34
HomeToGo SE1,260EUR19:02+0,80+0,0101,9801,1103.718,26
Hoya Corp.150,50EUR11:24-0,03-0,05161,9595,466.020,00
Huhtamäki Oyj27,48EUR13:22+0,37+0,1034,6426,5282,44
IHI Corp.14,35EUR19:09-4,92-0,7426,0011,14100.507,06
Illinois Tool Works Inc.214,40EUR15:30+0,42+0,90254,90207,0040.736,00
Indocement Tunggal Prakarsa,PT0,2200EUR09:470,37800,1630
Industrie De Nora S.p.A.7,060EUR16:41+0,57+0,0408,5555,2954.546,64
Ingredion Inc.86,95EUR18:35-4,22-3,80126,3086,501.565,10
James Hardie Industries PLC17,60EUR13.05.-2,34-0,4025,2014,40
Johnson Contr.124,35EUR18:34+1,10+1,35127,5585,0826.735,25
Jost Werke57,10EUR14:58+2,69+1,5067,6047,2085.079,00
Juventus Football Club S.p.A.2,014EUR19:16-0,75-0,0153,5681,95942,29
K+S15,39EUR19:20-1,55-0,2418,6510,42359.325,72
Kemira Oy17,41EUR13.05.+0,40+0,0721,4616,8845.892,76
Kennametal Inc.30,80EUR13.05.+0,67+0,20
Knorr-Bremse103,80EUR19:26+0,58+0,60115,8077,5074.632,20
Kopin Corp.4,723EUR19:58+11,48+0,4835,4001,11433.679,71
Kuraray Co. Ltd.9,200EUR18:11+2,27+0,20011,5008,350202,40
Lampetia AG0,0765EUR08:040,24400,0250
Leggett & Platt Inc.7,940EUR08:58+1,13+0,09010,9956,9461.746,80
Lilium N.V.0,0016EUR18:28-38,46-0,00100,27900,0016
Lincoln Electric Holdings Inc.226,00EUR13.05.+0,89+2,00252,00164,00226,00
Linde438,80EUR19:55+0,18+0,80440,40332,401.542.382,00
Lynas Rare Earths Ltd.11,20EUR19:58-8,59-1,0413,804,23666.881,60
M+S Hidravlik AD BW 15,000EUR08:055,2500,0005
MacMahon Holdings Ltd.0,4960EUR13.05.+0,93+0,0050
Mersen S.A.36,00EUR16:59-2,08-0,7636,9219,7626.928,00
Minebea Mitsumi Inc.21,60EUR14:20+3,88+0,8021,6011,702.116,80
Mineral Resources Ltd.43,21EUR08:37-0,46-0,2044,1510,61518,52
Mitsubishi Heavy Ind. Ltd.22,88EUR19:06-5,29-1,2728,7116,56219.783,00
Mitsubishi Materials Corp.29,00EUR07:57-4,64-1,4033,8013,00290,00
Moog Inc.266,20EUR18:11+1,60+4,20301,60150,30266,20
Morgan Advanced Materials PLC2,500EUR21:27-0,79-0,0202,8202,040
Mueller Water Products Inc.21,85EUR13.05.+1,95+0,4226,0419,7021,85
Nexans S.A.168,90EUR17:21-0,60-1,00168,9095,007.938,30
NGK Corp.32,00EUR18:34+1,29+0,4032,0010,408.928,00
Nippon Sharyo Ltd19,10EUR09:15-1,58-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR13:15+0,78+0,0203,7602,2207,86
NTN Corp.2,420EUR17:08-8,33-0,2203,2001,3001.870,66
Nutrien Ltd61,20EUR19:57+0,10+0,0675,8046,3080.845,20
Obducat AB0,0380EUR18:49-5,47-0,0022760,00
OC Oerlikon Corporation AG4,005EUR17:57+0,50+0,0204,8582,8164.069,08
Oki Electric Industry Co. Ltd.17,10EUR20:23-8,06-1,5019,007,50
Olympus Corp.9,728EUR10:47-0,61-0,06011,8507,002992,26
Parker-Hannifin Corp.757,80EUR19:50+0,11+0,80879,20561,4053.046,00
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.11,84EUR19:45+2,79+0,3217,6410,501.065,60
RHI Magnesita N.V.31,80EUR20:41+2,58+0,8038,2022,00
Roper Technologies Inc.272,70EUR19:25+0,52+1,40517,40261,5048.267,90
Sandvik AB33,10EUR19:26-0,63-0,2137,8018,6730.319,60
Select Harvest Ltd.2,120EUR20:092,9201,770
SGL Carbon4,775EUR19:24-1,88-0,0904,8852,56597.123,50
Sigma Lithium Corp.15,08EUR19:10-5,88-0,94126.762,48
Snap-on Inc.315,60EUR10:08+0,64+2,00335,00262,70631,20
SpielVGG Unterhaching KGaA0,8880EUR18:35-4,32-0,04003,70000,50001.190,81
Stanley Black & Decker Inc.67,16EUR18:52+0,94+0,6278,3052,0014.976,68
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,46EUR18:39+4,45+0,5619,8012,365.558,98
Sumco Corp.18,78EUR19:29+0,93+0,1721,005,7128.539,52
Sumitomo Corp.40,61EUR17:22+0,54+0,2241,9721,0532.244,34
Sumitomo Heavy Industries Ltd.29,14EUR19:03-1,44-0,4235,0016,40378,82
Sumitomo Osaka Cement Co. Ltd.28,20EUR08:59+12,90+3,2028,2019,80846,00
Taiheiyo Cement Corp.19,40EUR13.05.-3,54-0,8026,4018,30
Textron Inc.77,94EUR13.05.+0,59+0,4688,9463,005.299,92
thyssenkrupp10,70EUR19:54+2,88+0,3012,475,392.562.767,70
Titan International Inc.6,600EUR21:39+5,60+0,3509,6005,350
Tokai Carbon Co. Ltd.8,250EUR19:59+17,73+1,2508,6005,000269.436,75
Toppan Holdings Inc.29,20EUR12:44-2,70-0,8031,6020,606.161,20
Valmont Industries Inc.440,00EUR15:48+0,92+4,00448,00278,001.320,00
Vetropack I22,15EUR21:2638,0520,50
Vidrala S.A.75,70EUR19:52-1,19-0,9096,0070,8017.032,50
Villeroy & Boch AG16,30EUR17:38-0,31-0,0519,7515,5041.695,40
Viscofan S.A.58,30EUR19:55+0,34+0,2064,7048,5028.625,30
Vossloh72,35EUR18:06+0,42+0,3095,0065,8063.233,90