Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,45EUR14:38-0,42-0,55149,60120,30100.296,35
Adval Tech N41,40EUR08:59+0,98+0,4058,0033,60
AGC Inc.43,20EUR09:40-2,73-1,2045,4024,60172,80
Albany International Corporation53,50EUR12:58-1,83-1,0062,500,10
Alcoa Corp.67,94EUR10:35-1,99-1,3872,9823,9117.256,76
Alstom S.A.17,02EUR14:28-0,87-0,1530,1915,00142.977,05
Asahi Kasei Corp.9,502EUR12:36+2,68+0,24810,3555,68647,51
Bannerman Energy Ltd.2,137EUR03.06.+5,17+0,1083,0051,28240.966,29
BayWa AG12,10EUR14:09-3,33-0,4023,908,009.038,70
BayWa2,700EUR13:50+0,95+0,02511,8802,21057.690,90
BELIMO Holding AG973,00EUR12:30+1,05+10,001.050,00673,0011.676,00
Bio-Gate AG0,6550EUR03.06.+0,77+0,00501,09000,500050,44
Borussia Dortmund3,085EUR14:243,9802,860126.722,55
Bridgestone Corp.18,14EUR08:25-2,07-0,3921,0217,243.536,33
Brüder Mannesmann AG0,9000EUR08:221,46000,8500180,00
BUZZI S.p.A.44,25EUR13:27+1,49+0,6554,7539,4034.161,00
Cameco Corp.98,16EUR13:58-1,10-1,08114,0451,51220.172,88
Camtek Ltd.151,95EUR13:21-4,20-6,55183,6058,50607,80
Cemex S.A.B. de C.V.1,060EUR13:50-1,85-0,0201,1300,540
China Merchants Port Hldgs Co.1,684EUR03.06.-6,64-0,1111,9531,518
Compagnie de Saint-Gobain S.A.78,22EUR13:45+1,48+1,14104,4565,9071.884,18
Compass Minerals Intl Inc.28,00EUR13:50-2,14-0,6029,6014,8018.060,00
Continental70,32EUR14:08+0,17+0,1275,4852,00323.893,92
Corning Inc.163,74EUR14:30-5,70-9,84181,9842,87429.326,28
COSCO SHIPPING Ports Ltd.0,5405EUR10:17-0,37-0,00200,70950,50801.621,50
Dai Nippon Printing Co. Ltd.14,50EUR03.06.-1,39-0,2018,0012,40
Daikin Industries Ltd.127,25EUR12:45+0,16+0,20139,6595,9222.268,75
Daldrup & Söhne AG20,80EUR14:23-1,89-0,4030,5010,9046.280,00
Denka Co., Ltd.23,00EUR03.06.-0,89-0,2024,6011,002.668,00
dormakaba Holding AG56,00EUR03.06.+1,82+1,0019.152,00
Dyno Nobel Ltd.2,260EUR03.06.+1,75+0,0402,3601,460
Dätwyler Holding AG176,00EUR14:37+3,41+5,80187,80118,20
Eagle Materials Inc.173,00EUR03.06.+0,54+1,00206,00156,00
Ebara Corp.29,06EUR12:56-2,71-0,8132,6013,11232,48
Egide1,176EUR14:36-0,17-0,0021,4450,375
Enbridge Inc.47,92EUR14:02-0,93-0,4550,4537,23145.245,52
ESCO Technologies Inc.246,00EUR03.06.+0,79+2,00298,00155,0024.354,00
Flowserve Corp.65,88EUR12:39-1,57-1,0279,5039,805.533,92
Forbo Holding AG793,00EUR14:37+1,80+14,001.048,00724,00
FUCHS SE32,65EUR13:33+0,92+0,3037,2527,5571.503,50
Fuchs39,10EUR14:32-0,26-0,1050,0031,82131.532,40
Fujikura Ltd.25,01EUR14:22-4,80-1,2645,006,53177.721,06
Furukawa Co. Ltd.19,40EUR13:49-3,00-0,6037,6012,1019,40
Goodyear Tire & Rubber Co.,The4,969EUR13:07+0,28+0,01410,5004,735496,90
GrainCorp Ltd.3,149EUR08:30+1,87+0,0575,1482,8982.645,16
Holcim Ltd.83,20EUR14:22+0,82+0,68103,6055,1836.524,80
HomeToGo SE1,145EUR11:30+2,67+0,0301,9801,1105.307,08
Hoya Corp.141,35EUR12:22-4,72-7,00161,9595,462.685,65
Huhtamäki Oyj26,90EUR10:48+0,83+0,2232,2425,92672,50
IHI Corp.13,58EUR07:53+3,91+0,5026,0011,57760,48
Illinois Tool Works Inc.214,00EUR10:40-0,60-1,30254,90207,008.346,00
Indocement Tunggal Prakarsa,PT0,1800EUR11:35-13,46-0,02800,37200,0640
Industrie De Nora S.p.A.7,340EUR08:54-1,57-0,1158,5555,2952.202,00
Ingredion Inc.88,25EUR07:34+0,40+0,35122,3586,352.206,25
James Hardie Industries PLC19,50EUR03.06.+1,04+0,2025,2014,40
Johnson Contr.126,85EUR03.06.+0,08+0,10127,6587,5854.926,05
Jost Werke54,80EUR13:03+0,18+0,1067,6047,2024.714,80
Juventus Football Club S.p.A.1,990EUR14:03+1,01+0,0203,3241,9061.267,63
K+S14,41EUR14:35-1,10-0,1618,6510,42200.673,66
Kemira Oy17,77EUR03.06.+0,79+0,1421,4616,88231,01
Kennametal Inc.28,80EUR03.06.14.400,00
Knorr-Bremse101,70EUR12:51+1,20+1,20115,8077,5035.900,10
Kopin Corp.5,316EUR10:46-5,85-0,3085,6221,2738.505,60
Kuraray Co. Ltd.9,000EUR03.06.-1,70-0,15011,2008,3509,00
Lampetia AG0,1200EUR08:00+3,45+0,00400,24400,0300
Leggett & Platt Inc.8,500EUR03.06.+0,26+0,02210,9956,946
Lilium N.V.0,0020EUR03.06.0,26700,0016
Lincoln Electric Holdings Inc.224,00EUR03.06.+0,89+2,00252,00169,00896,00
Linde440,40EUR14:38+0,73+3,20449,00332,40917.793,60
Lynas Rare Earths Ltd.11,39EUR14:01-2,95-0,3513,804,47219.029,70
M+S Hidravlik AD BW 15,000EUR08:01+3,48+0,1605,2500,0005
MacMahon Holdings Ltd.0,5350EUR10:50-8,55-0,05001.912,09
Mersen S.A.43,50EUR09:08-1,61-0,7044,5020,001.044,00
Minebea Mitsumi Inc.26,60EUR12:32+3,10+0,8027,2011,701.170,40
Mineral Resources Ltd.44,73EUR03.06.-0,99-0,4446,2411,2021.604,59
Mitsubishi Heavy Ind. Ltd.20,13EUR14:16+5,42+1,0328,7118,26159.771,81
Mitsubishi Materials Corp.27,60EUR03.06.-4,35-1,2033,8013,0012.282,00
Moog Inc.321,40EUR11:29+0,19+0,60325,40150,3010.927,60
Morgan Advanced Materials PLC2,620EUR14:29+3,97+0,1002,8202,040
Mueller Water Products Inc.21,20EUR03.06.+0,56+0,1226,0419,70
Nexans S.A.155,50EUR13:37-2,32-3,70168,9095,0035.920,50
NGK Corp.33,60EUR13:36-2,33-0,8035,4010,40302,40
Nippon Sharyo Ltd17,10EUR08:16-1,20-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR03.06.3,7602,220
NTN Corp.2,260EUR08:00-2,61-0,0603,2001,300998,92
Nutrien Ltd59,54EUR14:02-0,37-0,2275,8046,3024.590,02
Obducat AB0,0792EUR14:35-11,01-0,00981.207,80
OC Oerlikon Corporation AG4,095EUR14:38-0,73-0,0304,8582,81624.782,94
Oki Electric Industry Co. Ltd.18,30EUR13:49-0,54-0,1019,508,45
Olympus Corp.10,00EUR03.06.+1,08+0,1111,857,005.400,00
Parker-Hannifin Corp.732,20EUR12:09+0,41+3,00879,20561,4026.359,20
Pilkington Dtld.244,00EUR10:25300,00208,004.148,00
Quadient S.A.12,62EUR03.06.-0,49-0,0616,8410,50631,00
RHI Magnesita N.V.33,20EUR14:30+1,84+0,6038,2022,00
Roper Technologies Inc.285,90EUR11:08+0,60+1,70505,60261,508.005,20
Sandvik AB35,06EUR12:40+1,41+0,4937,8018,7311.429,56
Select Harvest Ltd.2,260EUR08:13+2,73+0,0602,9201,770
SGL Carbon5,280EUR14:15-2,79-0,1505,6602,565245.884,32
Sigma Lithium Corp.12,90EUR14:23-2,00-0,26141.293,70
Snap-on Inc.326,00EUR11:57+0,43+1,40335,00262,701.304,00
SpielVGG Unterhaching KGaA0,9000EUR14:24-2,22-0,02003,70000,500010.458,90
Stanley Black & Decker Inc.67,28EUR13:05-0,15-0,1078,3052,008.477,28
Stemmer Imaging60,00EUR08:1662,0053,40
Subaru Corp.12,99EUR11:06+0,12+0,0219,8012,361.298,50
Sumco Corp.22,40EUR14:06-6,47-1,5524,585,8620.652,80
Sumitomo Corp.36,36EUR11:47-2,09-0,7741,9721,0513.707,72
Sumitomo Heavy Industries Ltd.28,68EUR03.06.-2,05-0,5735,0016,40315,48
Sumitomo Osaka Cement Co. Ltd.29,40EUR03.06.+0,68+0,2029,6019,80
Taiheiyo Cement Corp.23,80EUR03.06.-0,85-0,2026,4018,30
Textron Inc.79,46EUR14:03+0,48+0,3888,9465,187.151,40
thyssenkrupp11,79EUR14:29+0,95+0,1112,475,562.524.191,84
Titan International Inc.6,200EUR14:19-1,59-0,1009,6005,350
Tokai Carbon Co. Ltd.9,900EUR14:32-0,52-0,05010,2005,000386,10
Toppan Holdings Inc.23,00EUR08:08-6,61-1,6031,6020,60805,00
Valmont Industries Inc.472,00EUR03.06.+0,43+2,00472,00278,003.304,00
Vetropack I20,80EUR14:35+1,71+0,3538,0520,40
Vidrala S.A.76,40EUR13:00+1,73+1,3096,0070,80611,20
Villeroy & Boch AG16,10EUR14:24+3,53+0,5519,7515,508.098,30
Viscofan S.A.56,70EUR03.06.+0,88+0,5064,2048,502.835,00
Vossloh66,05EUR14:34+1,39+0,9095,0064,15119.286,30