120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,10EUR | 21:33 | +1,20 | +1,55 | 149,60 | 120,30 | 325.652,40 | |
| Adval Tech N | 41,60EUR | 22:21 | +0,97 | +0,40 | 58,00 | 33,60 | ||
| AGC Inc. | 41,40EUR | 19:28 | +9,63 | +3,60 | 41,40 | 24,60 | 3.933,00 | |
| Albany International Corporation | 55,00EUR | 22:55 | +0,92 | +0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 72,44EUR | 21:31 | +7,72 | +5,14 | 72,44 | 22,90 | 257.162,00 | |
| Alstom S.A. | 17,31EUR | 21:47 | +1,29 | +0,22 | 30,19 | 15,00 | 378.171,57 | |
| Asahi Kasei Corp. | 9,640EUR | 22:25 | -0,83 | -0,078 | 10,355 | 5,686 | ||
| Bannerman Energy Ltd. | 2,229EUR | 21:43 | +0,69 | +0,015 | 3,005 | 1,282 | 28.221,37 | |
| BayWa AG | 13,00EUR | 18:19 | -3,85 | -0,50 | 23,90 | 8,00 | 5.954,00 | |
| BayWa | 2,645EUR | 21:56 | -0,19 | -0,005 | 11,880 | 2,210 | 44.986,16 | |
| BELIMO Holding AG | 947,00EUR | 21:56 | +5,96 | +53,00 | 1.050,00 | 673,00 | 28.410,00 | |
| Bio-Gate AG | 0,6550EUR | 21:32 | 1,1000 | 0,5000 | 1.151,49 | |||
| Borussia Dortmund | 3,085EUR | 20:08 | +0,98 | +0,030 | 3,980 | 2,860 | 109.520,58 | |
| Bridgestone Corp. | 18,49EUR | 20:45 | 21,02 | 17,24 | 107.778,21 | |||
| Brüder Mannesmann AG | 0,9050EUR | 22:56 | 1,4600 | 0,8500 | 181,00 | |||
| BUZZI S.p.A. | 44,60EUR | 16:49 | -1,68 | -0,76 | 54,75 | 39,40 | 14.004,40 | |
| Cameco Corp. | 103,85EUR | 21:59 | +7,03 | +6,79 | 114,04 | 50,36 | 1.225.845,40 | |
| Camtek Ltd. | 164,45EUR | 17:27 | +14,85 | +20,60 | 183,60 | 58,50 | 81.896,10 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 21:59 | -1,80 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,684EUR | 08:21 | -0,41 | -0,007 | 1,953 | 1,518 | 1,68 | |
| Compagnie de Saint-Gobain S.A. | 77,32EUR | 20:56 | +0,34 | +0,26 | 104,45 | 65,90 | 333.017,24 | |
| Compass Minerals Intl Inc. | 28,60EUR | 20:34 | -0,69 | -0,20 | 29,60 | 14,80 | 49.706,80 | |
| Continental | 72,62EUR | 21:52 | +2,58 | +1,82 | 75,48 | 52,00 | 1.273.028,60 | |
| Corning Inc. | 172,32EUR | 21:47 | +13,40 | +20,32 | 181,98 | 42,87 | 1.044.776,16 | |
| COSCO SHIPPING Ports Ltd. | 0,5700EUR | 11:57 | +0,92 | +0,0050 | 0,7095 | 0,5080 | 6.270,57 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 18:08 | -3,40 | -0,50 | 18,00 | 12,40 | 159,50 | |
| Daikin Industries Ltd. | 123,05EUR | 21:26 | -2,46 | -3,10 | 139,65 | 95,92 | 177.807,25 | |
| Daldrup & Söhne AG | 22,80EUR | 19:07 | -2,58 | -0,60 | 30,50 | 10,85 | 77.246,40 | |
| Denka Co., Ltd. | 22,40EUR | 22:25 | 24,60 | 11,00 | ||||
| dormakaba Holding AG | 55,50EUR | 16:19 | +0,90 | +0,50 | 54.001,50 | |||
| Dyno Nobel Ltd. | 2,260EUR | 21:15 | -1,77 | -0,040 | 2,360 | 1,460 | 1.143,56 | |
| Dätwyler Holding AG | 170,00EUR | 22:21 | +1,19 | +2,00 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | -1,60 | -3,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 28,75EUR | 17:35 | -6,42 | -1,97 | 32,60 | 13,11 | 26.622,50 | |
| Egide | 1,234EUR | 22:21 | -1,28 | -0,016 | 1,445 | 0,375 | 22.806,79 | |
| Enbridge Inc. | 48,34EUR | 21:57 | +2,49 | +1,18 | 50,45 | 37,23 | 187.655,88 | |
| ESCO Technologies Inc. | 244,00EUR | 09:32 | +1,64 | +4,00 | 298,00 | 155,00 | 244,00 | |
| Flowserve Corp. | 65,62EUR | 17:46 | +1,62 | +1,04 | 79,50 | 39,80 | 5.249,60 | |
| Forbo Holding AG | 797,00EUR | 22:21 | +1,66 | +13,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,75EUR | 21:19 | +0,15 | +0,05 | 37,25 | 27,55 | 313.581,25 | |
| Fuchs | 39,60EUR | 21:59 | +0,36 | +0,14 | 50,00 | 31,82 | 226.710,00 | |
| Fujikura Ltd. | 26,00EUR | 21:57 | +2,86 | +0,70 | 45,00 | 6,53 | 657.075,62 | |
| Furukawa Co. Ltd. | 20,20EUR | 21:59 | -4,72 | -1,00 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,074EUR | 21:08 | -1,02 | -0,052 | 10,500 | 4,735 | 35.954,36 | |
| GrainCorp Ltd. | 3,065EUR | 16:41 | -1,17 | -0,036 | 5,148 | 2,898 | 2.298,75 | |
| Holcim Ltd. | 83,16EUR | 20:59 | +0,85 | +0,70 | 103,60 | 55,18 | 188.690,04 | |
| HomeToGo SE | 1,185EUR | 19:28 | -0,86 | -0,010 | 1,980 | 1,110 | 59.308,07 | |
| Hoya Corp. | 140,75EUR | 21:58 | -1,61 | -2,30 | 161,95 | 95,46 | 34.624,50 | |
| Huhtamäki Oyj | 26,94EUR | 21:25 | +0,60 | +0,16 | 32,24 | 25,92 | 3.636,90 | |
| IHI Corp. | 12,70EUR | 19:58 | -10,29 | -1,46 | 26,00 | 11,57 | 65.671,70 | |
| Illinois Tool Works Inc. | 214,00EUR | 21:30 | +1,09 | +2,30 | 254,90 | 207,00 | 61.418,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2100EUR | 21:59 | +1,94 | +0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,475EUR | 22:25 | +2,18 | +0,160 | 8,555 | 5,295 | ||
| Ingredion Inc. | 86,65EUR | 20:01 | -0,69 | -0,60 | 123,10 | 86,35 | 2.252,90 | |
| James Hardie Industries PLC | 19,50EUR | 15:45 | -1,53 | -0,30 | 25,20 | 14,40 | 9.750,00 | |
| Johnson Contr. | 121,55EUR | 18:56 | +5,88 | +6,75 | 127,55 | 86,75 | 32.332,30 | |
| Jost Werke | 56,00EUR | 18:21 | -0,18 | -0,10 | 67,60 | 47,20 | 125.328,00 | |
| Juventus Football Club S.p.A. | 1,992EUR | 19:42 | -2,32 | -0,047 | 3,358 | 1,906 | 197,21 | |
| K+S | 14,83EUR | 21:58 | +0,07 | +0,01 | 18,65 | 10,42 | 653.320,82 | |
| Kemira Oy | 17,76EUR | 10:36 | +0,51 | +0,09 | 21,46 | 16,88 | 17,76 | |
| Kennametal Inc. | 28,80EUR | 22:25 | +5,15 | +1,40 | ||||
| Knorr-Bremse | 100,60EUR | 21:19 | -0,30 | -0,30 | 115,80 | 77,50 | 27.162,00 | |
| Kopin Corp. | 5,340EUR | 21:48 | +6,07 | +0,296 | 5,400 | 1,194 | 23.196,96 | |
| Kuraray Co. Ltd. | 8,800EUR | 22:25 | +1,74 | +0,150 | 11,200 | 8,350 | ||
| Lampetia AG | 0,1150EUR | 08:01 | +4,55 | +0,0050 | 0,2440 | 0,0250 | ||
| Leggett & Platt Inc. | 8,500EUR | 15:48 | -1,91 | -0,164 | 10,995 | 6,946 | 858,50 | |
| Lilium N.V. | 0,0020EUR | 22:55 | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22:25 | +0,93 | +2,00 | 252,00 | 169,00 | ||
| Linde | 426,20EUR | 21:55 | -0,28 | -1,20 | 449,00 | 332,40 | 1.674.539,80 | |
| Lynas Rare Earths Ltd. | 11,90EUR | 21:37 | +0,93 | +0,11 | 13,80 | 4,47 | 256.259,12 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 21:41 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5950EUR | 20:27 | -1,65 | -0,0100 | 892,50 | |||
| Mersen S.A. | 43,82EUR | 18:36 | +4,27 | +1,78 | 43,82 | 20,00 | 18.754,96 | |
| Minebea Mitsumi Inc. | 24,80EUR | 09:30 | 25,60 | 11,70 | 148,80 | |||
| Mineral Resources Ltd. | 44,91EUR | 20:00 | -2,69 | -1,23 | 46,24 | 10,61 | 1.122,63 | |
| Mitsubishi Heavy Ind. Ltd. | 19,10EUR | 21:21 | -2,35 | -0,46 | 28,71 | 18,26 | 348.786,77 | |
| Mitsubishi Materials Corp. | 26,60EUR | 12:20 | -1,47 | -0,40 | 33,80 | 13,00 | 24.046,40 | |
| Moog Inc. | 322,40EUR | 18:28 | +1,20 | +3,80 | 324,00 | 150,30 | 45.780,80 | |
| Morgan Advanced Materials PLC | 2,620EUR | 22:21 | +2,34 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,20EUR | 22:25 | +1,28 | +0,27 | 26,04 | 19,70 | ||
| Nexans S.A. | 160,30EUR | 20:49 | +1,91 | +3,00 | 168,90 | 95,00 | 53.059,30 | |
| NGK Corp. | 33,60EUR | 19:37 | -1,17 | -0,40 | 35,40 | 10,40 | 29.736,00 | |
| Nippon Sharyo Ltd | 17,30EUR | 23:00 | -1,18 | -0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 22:25 | 3,760 | 2,220 | ||||
| NTN Corp. | 2,300EUR | 15:59 | -3,42 | -0,080 | 3,200 | 1,300 | 6.679,20 | |
| Nutrien Ltd | 58,92EUR | 21:35 | -1,55 | -0,92 | 75,80 | 46,30 | 89.087,04 | |
| Obducat AB | 0,0844EUR | 21:06 | +17,22 | +0,0124 | 853,37 | |||
| OC Oerlikon Corporation AG | 4,185EUR | 20:50 | +2,20 | +0,090 | 4,858 | 2,816 | 25.436,43 | |
| Oki Electric Industry Co. Ltd. | 18,70EUR | 21:59 | +1,08 | +0,20 | 19,50 | 8,35 | ||
| Olympus Corp. | 9,716EUR | 17:40 | +0,54 | +0,052 | 11,845 | 7,002 | 2.924,52 | |
| Parker-Hannifin Corp. | 720,40EUR | 21:43 | +1,50 | +10,60 | 879,20 | 561,40 | 591.448,40 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,72EUR | 16:14 | -1,09 | -0,14 | 17,16 | 10,50 | 4.922,64 | |
| RHI Magnesita N.V. | 33,70EUR | 22:35 | +1,20 | +0,40 | 38,20 | 22,00 | 22.208,30 | |
| Roper Technologies Inc. | 287,30EUR | 20:38 | -2,30 | -6,80 | 505,60 | 261,50 | 232.138,40 | |
| Sandvik AB | 35,12EUR | 19:23 | +4,50 | +1,51 | 37,80 | 18,73 | 549.276,80 | |
| Select Harvest Ltd. | 2,260EUR | 21:59 | -4,24 | -0,100 | 2,920 | 1,770 | ||
| SGL Carbon | 5,380EUR | 21:29 | +4,30 | +0,220 | 5,660 | 2,565 | 457.918,70 | |
| Sigma Lithium Corp. | 14,13EUR | 21:42 | +0,71 | +0,10 | 121.263,13 | |||
| Snap-on Inc. | 318,60EUR | 15:46 | +1,59 | +5,00 | 335,00 | 262,70 | 5.416,20 | |
| SpielVGG Unterhaching KGaA | 0,9020EUR | 20:12 | -5,89 | -0,0560 | 3,7000 | 0,5000 | 30.100,64 | |
| Stanley Black & Decker Inc. | 68,34EUR | 17:54 | +1,22 | +0,82 | 78,30 | 52,00 | 40.662,30 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,14EUR | 20:33 | +1,33 | +0,17 | 19,80 | 12,36 | 1.090,62 | |
| Sumco Corp. | 23,63EUR | 20:53 | +0,50 | +0,12 | 24,58 | 5,75 | 210.165,22 | |
| Sumitomo Corp. | 36,77EUR | 21:29 | -0,91 | -0,34 | 41,97 | 21,05 | 76.003,59 | |
| Sumitomo Heavy Industries Ltd. | 27,33EUR | 22:25 | -3,71 | -1,02 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 29,40EUR | 22:25 | -4,14 | -1,20 | 29,60 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,80EUR | 22:25 | -1,68 | -0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 78,16EUR | 18:23 | +1,98 | +1,52 | 88,94 | 63,00 | 11.958,48 | |
| thyssenkrupp | 11,70EUR | 21:53 | +1,70 | +0,20 | 12,47 | 5,56 | 1.947.965,98 | |
| Titan International Inc. | 6,450EUR | 23:00 | +5,74 | +0,350 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,850EUR | 12:45 | -2,02 | -0,200 | 10,100 | 5,000 | 5.131,85 | |
| Toppan Holdings Inc. | 24,60EUR | 18:02 | -2,44 | -0,60 | 31,60 | 20,60 | 246,00 | |
| Valmont Industries Inc. | 464,00EUR | 16:41 | +2,65 | +12,00 | 464,00 | 278,00 | 2.784,00 | |
| Vetropack I | 20,85EUR | 22:21 | -0,48 | -0,10 | 38,05 | 20,50 | ||
| Vidrala S.A. | 73,90EUR | 20:38 | -1,07 | -0,80 | 96,00 | 70,80 | 9.163,60 | |
| Villeroy & Boch AG | 16,25EUR | 21:06 | +3,85 | +0,60 | 19,75 | 15,50 | 109.768,75 | |
| Viscofan S.A. | 58,10EUR | 13:41 | -1,19 | -0,70 | 64,20 | 48,50 | 9.877,00 | |
| Vossloh | 65,55EUR | 21:42 | -3,03 | -2,05 | 95,00 | 65,30 | 450.984,00 |