120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,00EUR | 13:52 | -0,75 | -1,05 | 149,60 | 120,30 | 89.238,00 | |
| Adval Tech N | 44,80EUR | 09:22 | +4,19 | +1,80 | 53,00 | 33,60 | ||
| AGC Inc. | 37,80EUR | 02.07. | +2,23 | +0,80 | 45,40 | 24,60 | ||
| Albany International Corporation | 63,00EUR | 12:35 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 42,91EUR | 13:35 | +0,19 | +0,08 | 72,98 | 24,13 | 20.682,62 | |
| Alstom S.A. | 15,98EUR | 13:57 | +3,60 | +0,56 | 30,19 | 14,95 | 163.679,85 | |
| Asahi Kasei Corp. | 9,958EUR | 12:45 | +5,33 | +0,498 | 10,355 | 5,860 | 37.093,55 | |
| Bannerman Energy Ltd. | 1,973EUR | 13:07 | +1,36 | +0,027 | 3,005 | 1,282 | 45,37 | |
| BayWa AG | 11,60EUR | 13:47 | -3,64 | -0,40 | 23,90 | 8,00 | 9.361,20 | |
| BayWa | 2,665EUR | 13:20 | +2,38 | +0,060 | 11,880 | 2,205 | 30.953,98 | |
| BELIMO Holding AG | 971,50EUR | 11:55 | +1,35 | +13,00 | 1.070,00 | 673,00 | 43.717,50 | |
| Bio-Gate AG | 0,6100EUR | 13:22 | +2,73 | +0,0150 | 1,0900 | 0,5000 | 630,74 | |
| Borussia Dortmund | 3,080EUR | 13:42 | +1,66 | +0,050 | 3,980 | 2,860 | 97.438,88 | |
| Bridgestone Corp. | 19,13EUR | 09:39 | +0,69 | +0,13 | 21,02 | 17,24 | 19,13 | |
| Brüder Mannesmann AG | 0,9400EUR | 08:49 | +2,17 | +0,0200 | 1,4600 | 0,8500 | ||
| BUZZI S.p.A. | 46,32EUR | 08:44 | -0,33 | -0,15 | 54,75 | 39,40 | 972,72 | |
| Cameco Corp. | 84,32EUR | 13:50 | +0,10 | +0,08 | 114,04 | 59,17 | 162.316,00 | |
| Camtek Ltd. | 129,30EUR | 07:30 | +2,07 | +2,55 | 183,60 | 64,50 | 5.172,00 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 13:36 | -1,90 | -0,020 | 1,130 | 0,570 | ||
| China Merchants Port Hldgs Co. | 1,469EUR | 08:43 | +0,35 | +0,005 | 1,953 | 1,399 | 3.867,88 | |
| Compagnie de Saint-Gobain S.A. | 79,92EUR | 13:24 | +0,23 | +0,18 | 104,45 | 65,90 | 29.090,88 | |
| Compass Minerals Intl Inc. | 25,80EUR | 12:02 | -0,77 | -0,20 | 29,60 | 14,80 | 51,60 | |
| Continental | 75,66EUR | 13:53 | +1,29 | +0,96 | 76,16 | 52,00 | 815.766,12 | |
| Corning Inc. | 175,00EUR | 13:48 | +0,57 | +0,98 | 238,30 | 43,73 | 1.988.350,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5295EUR | 02.07. | +4,09 | +0,0205 | 0,7095 | 0,5005 | 3.177,00 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 02.07. | +1,88 | +0,30 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 139,55EUR | 13:36 | +1,88 | +2,55 | 141,00 | 95,96 | 50.517,10 | |
| Daldrup & Söhne AG | 22,80EUR | 13:29 | 30,50 | 11,15 | 32.330,40 | |||
| Denka Co., Ltd. | 22,80EUR | 02.07. | +0,89 | +0,20 | 24,60 | 11,80 | 22,80 | |
| dormakaba Holding AG | 60,00EUR | 02.07. | +1,65 | +1,00 | 84,40 | 51,92 | ||
| Dyno Nobel Ltd. | 2,400EUR | 02.07. | 2,400 | 1,545 | ||||
| Dätwyler Holding AG | 171,60EUR | 13:41 | +2,75 | +4,60 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 200,00EUR | 02.07. | 208,00 | 156,00 | ||||
| Ebara Corp. | 32,06EUR | 02.07. | +2,97 | +0,94 | 36,89 | 15,77 | 14.843,78 | |
| Egide | 1,062EUR | 02.07. | 1,730 | 0,380 | ||||
| Enbridge Inc. | 47,71EUR | 13:48 | +0,30 | +0,14 | 50,51 | 37,23 | 70.610,80 | |
| ESCO Technologies Inc. | 304,00EUR | 02.07. | -0,69 | -2,00 | 314,00 | 160,00 | ||
| Flowserve Corp. | 65,46EUR | 02.07. | -0,98 | -0,62 | 79,50 | 42,40 | ||
| Forbo Holding AG | 801,00EUR | 13:40 | +1,14 | +9,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,10EUR | 12:58 | +0,61 | +0,20 | 37,25 | 27,55 | 46.273,80 | |
| Fuchs | 39,02EUR | 13:29 | +0,31 | +0,12 | 49,18 | 31,82 | 386.376,04 | |
| Fujikura Ltd. | 29,10EUR | 13:32 | +3,63 | +1,01 | 45,00 | 7,18 | 163.280,10 | |
| Furukawa Co. Ltd. | 19,30EUR | 11:57 | +2,66 | +0,50 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 5,650EUR | 02.07. | -2,54 | -0,150 | ||||
| Goodyear Tire & Rubber Co.,The | 5,814EUR | 13:29 | +0,39 | +0,022 | 10,010 | 4,735 | 2.325,60 | |
| GrainCorp Ltd. | 2,902EUR | 12:22 | -0,79 | -0,023 | 5,148 | 2,898 | 2.907,80 | |
| Holcim Ltd. | 82,86EUR | 13:53 | +1,62 | +1,32 | 90,00 | 63,18 | 111.529,56 | |
| HomeToGo SE | 1,010EUR | 13:54 | -7,11 | -0,075 | 1,980 | 1,000 | 152.853,40 | |
| Hoya Corp. | 141,80EUR | 11:13 | +2,04 | +2,80 | 161,95 | 95,46 | 10.067,80 | |
| Huhtamäki Oyj | 26,72EUR | 09:12 | +0,53 | +0,14 | 32,20 | 25,92 | 213,76 | |
| IHI Corp. | 15,65EUR | 11:57 | +3,25 | +0,48 | 26,00 | 11,57 | 109,54 | |
| Illinois Tool Works Inc. | 240,00EUR | 12:16 | -0,29 | -0,70 | 254,90 | 207,00 | 92.160,00 | |
| Indocement Tunggal Prakarsa,PT | 0,1880EUR | 11:36 | +8,05 | +0,0140 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,705EUR | 02.07. | +1,42 | +0,095 | 8,555 | 5,295 | 4.827,60 | |
| Ingredion Inc. | 84,60EUR | 08:06 | -0,71 | -0,60 | 117,65 | 82,90 | 84,60 | |
| James Hardie Industries PLC | 22,80EUR | 02.07. | +0,91 | +0,20 | 25,20 | 14,40 | ||
| Johnson Contr. | 123,85EUR | 12:32 | -0,73 | -0,90 | 131,10 | 87,58 | 6.440,20 | |
| Jost Werke | 54,90EUR | 13:49 | +2,81 | +1,50 | 67,60 | 47,20 | 31.073,40 | |
| Juventus Football Club S.p.A. | 2,096EUR | 10:58 | +0,77 | +0,016 | 3,098 | 1,906 | 236,85 | |
| K+S | 13,30EUR | 13:52 | +0,08 | +0,01 | 18,65 | 10,42 | 232.989,40 | |
| Kemira Oy | 16,56EUR | 11:18 | +0,55 | +0,09 | 21,46 | 16,24 | 9.124,56 | |
| Kennametal Inc. | 30,60EUR | 02.07. | -0,68 | -0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 107,80EUR | 12:22 | +2,17 | +2,30 | 115,80 | 77,50 | 35.142,80 | |
| Kopin Corp. | 3,529EUR | 12:01 | +2,02 | +0,068 | 5,622 | 1,291 | 1.764,50 | |
| Kuraray Co. Ltd. | 9,000EUR | 02.07. | +2,22 | +0,200 | 11,000 | 8,350 | ||
| Lampetia AG | 0,1250EUR | 02.07. | 0,2440 | 0,0300 | 762,50 | |||
| Leggett & Platt Inc. | 10,10EUR | 02.07. | -1,01 | -0,11 | 11,00 | 6,95 | 10,10 | |
| Lilium N.V. | 0,0020EUR | 02.07. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 02.07. | 252,00 | 186,00 | ||||
| Linde | 474,80EUR | 13:54 | -0,71 | -3,40 | 479,80 | 332,40 | 1.583.458,00 | |
| Lynas Rare Earths Ltd. | 10,77EUR | 13:40 | +2,43 | +0,26 | 13,80 | 4,47 | 138.560,24 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:02 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 02.07. | -0,95 | -0,0050 | ||||
| Mersen S.A. | 42,18EUR | 02.07. | -2,32 | -0,98 | 45,06 | 20,50 | 84,36 | |
| Minebea Mitsumi Inc. | 26,20EUR | 08:10 | +4,00 | +1,00 | 29,00 | 12,40 | 52,40 | |
| Mineral Resources Ltd. | 39,75EUR | 10:12 | +1,56 | +0,61 | 46,24 | 13,45 | 2.027,00 | |
| Mitsubishi Heavy Ind. Ltd. | 20,70EUR | 13:42 | +1,72 | +0,35 | 28,71 | 18,26 | 20.901,95 | |
| Mitsubishi Materials Corp. | 24,40EUR | 10:53 | +2,52 | +0,60 | 33,80 | 13,20 | 414,80 | |
| Moog Inc. | 368,20EUR | 12:35 | -0,72 | -2,60 | 380,00 | 153,20 | 19.146,40 | |
| Morgan Advanced Materials PLC | 2,460EUR | 13:39 | +2,50 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,68EUR | 02.07. | -0,69 | -0,15 | 26,04 | 19,70 | 3.577,20 | |
| Nexans S.A. | 140,10EUR | 13:55 | +1,52 | +2,10 | 168,90 | 105,30 | 45.672,60 | |
| NGK Corp. | 40,00EUR | 07:34 | +1,52 | +0,60 | 43,80 | 10,40 | 29.000,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,40 | +0,40 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,640EUR | 08:00 | +0,79 | +0,020 | 3,760 | 2,220 | 5,28 | |
| NTN Corp. | 2,200EUR | 02.07. | +1,89 | +0,040 | 3,200 | 1,330 | ||
| Nutrien Ltd | 57,04EUR | 12:20 | -0,35 | -0,20 | 75,80 | 46,30 | 33.311,36 | |
| Obducat AB | 0,0420EUR | 13:36 | +2,44 | +0,0010 | ||||
| OC Oerlikon Corporation AG | 4,475EUR | 13:49 | +1,48 | +0,065 | 4,858 | 2,816 | 17.814,98 | |
| Oki Electric Industry Co. Ltd. | 18,40EUR | 10:09 | +0,55 | +0,10 | 21,00 | 8,45 | ||
| Olympus Corp. | 9,384EUR | 02.07. | +1,65 | +0,154 | 11,845 | 7,002 | 1.764,19 | |
| Parker-Hannifin Corp. | 841,60EUR | 13:40 | +0,36 | +3,00 | 883,00 | 594,00 | 257.529,60 | |
| Pilkington Dtld. | 242,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,88EUR | 11:29 | +2,22 | +0,26 | 16,84 | 10,50 | 831,60 | |
| RHI Magnesita N.V. | 32,70EUR | 13:42 | +2,83 | +0,90 | 38,20 | 22,00 | 654,00 | |
| Roper Technologies Inc. | 318,40EUR | 13:02 | -0,28 | -0,90 | 491,80 | 261,50 | 3.820,80 | |
| Sandvik AB | 36,91EUR | 13:21 | +3,76 | +1,34 | 38,29 | 19,66 | 65.219,97 | |
| Select Harvest Ltd. | 2,140EUR | 13:40 | +0,94 | +0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,385EUR | 13:27 | +1,86 | +0,080 | 5,660 | 2,565 | 20.144,69 | |
| Sigma Lithium Corp. | 11,05EUR | 12:27 | +0,93 | +0,10 | 19.337,50 | |||
| Snap-on Inc. | 361,00EUR | 10:52 | -0,39 | -1,40 | 362,40 | 268,00 | 8.664,00 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 11:01 | +3,28 | +0,0270 | 3,7000 | 0,5000 | 850,15 | |
| Stanley Black & Decker Inc. | 80,40EUR | 09:09 | +0,22 | +0,18 | 83,10 | 52,00 | 16.080,00 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,40 | ||||
| Subaru Corp. | 13,85EUR | 09:50 | +1,25 | +0,17 | 19,80 | 12,36 | 2.077,50 | |
| Sumco Corp. | 27,25EUR | 13:45 | +15,04 | +3,57 | 28,10 | 6,36 | 37.162,18 | |
| Sumitomo Corp. | 8,502EUR | 13:30 | -0,40 | -0,034 | 10,493 | 5,263 | 33.718,93 | |
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 02.07. | +2,44 | +0,68 | 35,00 | 17,80 | 919,68 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 02.07. | +1,92 | +0,60 | 34,40 | 19,80 | 5.024,40 | |
| Taiheiyo Cement Corp. | 23,60EUR | 02.07. | +3,81 | +0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 79,66EUR | 02.07. | -0,22 | -0,18 | 88,94 | 65,60 | 20.631,94 | |
| thyssenkrupp | 11,75EUR | 13:56 | +4,53 | +0,51 | 12,47 | 5,56 | 3.689.300,25 | |
| Titan International Inc. | 5,900EUR | 09:43 | -3,28 | -0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,550EUR | 12:35 | +2,17 | +0,200 | 10,300 | 5,000 | 105,05 | |
| Toppan Holdings Inc. | 28,20EUR | 02.07. | +4,38 | +1,20 | 31,60 | 20,60 | 5.047,80 | |
| Valmont Industries Inc. | 476,00EUR | 02.07. | -0,41 | -2,00 | 515,00 | 278,00 | 53.312,00 | |
| Vetropack I | 19,54EUR | 13:54 | -0,20 | -0,04 | 35,00 | 18,98 | ||
| Vidrala S.A. | 88,80EUR | 13:50 | +3,27 | +2,80 | 96,00 | 70,80 | 17.316,00 | |
| Villeroy & Boch AG | 15,75EUR | 13:26 | +0,96 | +0,15 | 19,75 | 15,50 | 31.027,50 | |
| Viscofan S.A. | 58,00EUR | 12:36 | -0,34 | -0,20 | 64,20 | 48,50 | 3.480,00 |