Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,80EUR10:52-0,44-0,65162,10120,3064.145,20
Adval Tech N44,80EUR11:1349,8033,60
AGC Inc.32,20EUR07:30-0,64-0,2045,4026,60322,00
Albany International Corporation53,00EUR10:03+0,95+0,5067,000,10
Alcoa Corp.37,48EUR10:28-1,79-0,6772,9827,3534.069,32
Alstom S.A.14,69EUR10:56+0,45+0,0730,1914,4723.459,93
Asahi Kasei Corp.9,072EUR08:01-1,03-0,09410,3656,35416.837,63
Bannerman Energy Ltd.2,199EUR10:45-4,32-0,0973,0051,546197,91
BayWa AG8,440EUR09:40+7,31+0,56023,9007,3601.603,60
BayWa2,530EUR11:05-1,94-0,0508,4502,10017.474,71
BELIMO Holding AG859,50EUR09:16-0,35-3,001.070,00673,0010.314,00
Bio-Gate AG2,460EUR09:35+1,65+0,0404,9752,460255,84
Borussia Dortmund3,170EUR11:06+0,16+0,0053,6452,86049.670,73
Bridgestone Corp.21,47EUR08:42-0,75-0,1623,8817,39536,75
Brüder Mannesmann AG0,9500EUR25.09.1,35000,8500
BUZZI S.p.A.37,23EUR25.09.-0,21-0,0854,7536,401.675,35
Cameco Corp.76,52EUR11:07-1,19-0,92114,0467,69332.632,44
Camtek Ltd.128,35EUR09:36-4,47-5,75183,6080,006.032,45
Cemex S.A.B. de C.V.0,8250EUR11:22-0,60-0,00501,13000,7150
China Merchants Port Hldgs Co.1,956EUR09:18+3,08+0,0571,9561,399103,67
Compagnie de Saint-Gobain S.A.70,78EUR10:45+0,48+0,3495,5065,906.440,98
Compass Minerals Intl Inc.20,60EUR25.09.-0,51-0,1029,6014,80
Continental69,34EUR11:06+0,64+0,4477,2853,22185.415,16
Corning Inc.132,40EUR11:19-3,34-4,58238,3066,2589.105,20
COSCO SHIPPING Ports Ltd.0,6790EUR11:13-1,75-0,01150,70950,50051.068,07
Dai Nippon Printing Co. Ltd.16,90EUR08:00-1,80-0,3018,2013,4033,80
Daikin Industries Ltd.117,30EUR10:09+0,30+0,35146,8595,963.284,40
Daldrup & Söhne AG22,40EUR11:07+0,91+0,2030,5011,9521.952,00
Denka Co., Ltd.18,30EUR25.09.-2,15-0,4024,6012,40
dormakaba Holding AG67,20EUR11:13+2,61+1,7080,0051,9226.006,40
Dyno Nobel Ltd.2,500EUR25.09.+0,83+0,0202,5201,675
Dätwyler Holding AG134,20EUR11:20+4,19+5,40187,80120,20
Eagle Materials Inc.154,00EUR25.09.-0,65-1,00208,00154,00
Ebara Corp.25,34EUR08:17+1,33+0,3336,8918,3311.453,68
Egide0,6260EUR10:12-3,40-0,02201,44500,3750
Enbridge Inc.41,14EUR11:20+0,48+0,2050,5138,47181.816,70
ESCO Technologies Inc.238,00EUR10:51+0,86+2,00314,00167,0020.230,00
Flowserve Corp.66,96EUR25.09.-0,62-0,4079,5042,40
Forbo Holding AG977,00EUR11:16+1,35+13,001.048,00724,00
FUCHS SE36,95EUR11:20+1,37+0,5037,0527,5588.236,60
Fuchs42,92EUR10:59+1,76+0,7443,1231,8261.461,44
Fujikura Ltd.27,80EUR09:43-1,06-0,3045,0013,5023.347,80
Furukawa Co. Ltd.22,60EUR11:19-0,88-0,2037,6014,20
Geospace Technologies Corp.4,520EUR25.09.-1,38-0,0609,04
Goodyear Tire & Rubber Co.,The4,490EUR25.09.-0,04-0,0029,0604,32010.672,73
GrainCorp Ltd.4,058EUR25.09.+1,07+0,0435,1482,8409.751,37
Holcim Ltd.71,40EUR11:08+0,31+0,2290,0067,4040.198,20
HomeToGo SE0,7760EUR11:12+4,00+0,03001,86500,720017.359,12
Hoya Corp.133,55EUR10:18+1,69+2,20161,95117,0510.416,90
Huhtamäki Oyj30,08EUR07:30-1,26-0,3832,5425,821.143,04
IHI Corp.15,27EUR08:52-1,49-0,2326,0012,704.596,27
Illinois Tool Works Inc.241,10EUR11:19-0,29-0,70263,00207,0041.951,40
Indocement Tunggal Prakarsa,PT0,2260EUR11:01+2,73+0,00600,37200,0640
Industrie De Nora S.p.A.5,920EUR25.09.+2,72+0,1608,5555,295355,20
Ingredion Inc.84,65EUR25.09.-0,65-0,55104,9082,905.502,25
James Hardie Industries PLC22,80EUR25.09.27,0014,40
Johnson Contr.132,95EUR10:48-0,30-0,40135,8590,8924.728,70
Jost Werke61,40EUR11:06+0,33+0,2067,6048,156.140,00
Juventus Football Club S.p.A.1,910EUR11:14-1,14-0,0222,9801,8631.688,44
K+S15,52EUR11:17-0,06-0,0118,6510,42228.857,92
Kemira Oy17,33EUR11:10-0,63-0,1121,4616,213.032,75
Kennametal Inc.26,40EUR25.09.-0,74-0,2036,4017,701.056,00
Knorr-Bremse107,70EUR09:20-1,77-1,90115,8077,5038.987,40
Kopin Corp.4,400EUR25.09.-0,74-0,0325,6221,5811.245,20
Kuraray Co. Ltd.9,750EUR07:30-2,00-0,20010,9008,35097,50
Lampetia AG0,1560EUR25.09.0,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR25.09.0,13530,0020
Lincoln Electric Holdings Inc.236,00EUR25.09.252,00186,00
Linde412,60EUR11:20+0,29+1,20479,80332,40458.811,20
Lynas Rare Earths Ltd.8,415EUR11:12-3,30-0,28713,7956,850144.199,44
M+S Hidravlik AD BW 15,700EUR08:01-1,75-0,1005,7000,0005
MacMahon Holdings Ltd.0,5750EUR25.09.-2,22-0,0150
Mersen S.A.41,12EUR25.09.-2,04-0,8445,0620,50
Minebea Mitsumi Inc.20,00EUR09:49-2,48-0,5029,0013,8060,00
Mineral Resources Ltd.32,18EUR25.09.-0,44-0,1446,2422,142.123,55
Mitsubishi Heavy Ind. Ltd.21,96EUR10:47-0,34-0,0828,7118,403.710,39
Mitsubishi Materials Corp.29,00EUR08:00-0,70-0,2033,8015,304.408,00
Moog Inc.347,00EUR10:41+0,41+1,40392,40165,907.981,00
Morgan Advanced Materials PLC3,020EUR11:21+2,03+0,0603,0402,040
Mueller Water Products Inc.19,15EUR07:30-1,41-0,2726,0418,9438,30
Nexans S.A.133,00EUR11:18-2,34-3,20168,90109,8038.171,00
NGK Corp.30,40EUR25.09.-0,67-0,2043,8013,601.976,00
Nippon Sharyo Ltd20,60EUR08:10+1,00+0,2024,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR25.09.+0,74+0,0203,7602,220
NTN Corp.2,220EUR25.09.-0,93-0,0203,2001,740126,54
Nutrien Ltd63,82EUR11:16+1,27+0,8075,8046,3071.286,94
Obducat AB0,0310EUR11:03+4,03+0,0012
OC Oerlikon Corporation AG6,090EUR11:20-1,14-0,0706,5902,85644.523,99
Oki Electric Industry Co. Ltd.15,00EUR11:18-1,96-0,3021,008,75
Olympus Corp.11,17EUR08:01-1,11-0,1311,907,00234,57
Parker-Hannifin Corp.865,80EUR10:44-0,23-2,00952,40602,0063.203,40
Pilkington Dtld.230,00EUR10:22-0,87-2,00300,00190,0023.000,00
Quadient S.A.12,96EUR25.09.-6,24-0,8216,6810,50
RHI Magnesita N.V.32,70EUR11:04+1,24+0,4038,2022,00
Roper Technologies Inc.314,00EUR09:29-1,08-3,40448,70261,5029.516,00
Sandvik AB32,97EUR10:40-2,11-0,7138,2923,478.077,65
Select Harvest Ltd.2,520EUR08:10-1,56-0,0403,1201,870
SGL Carbon4,605EUR11:09+0,55+0,0255,6602,56547.486,76
Sigma Lithium Corp.8,320EUR09:08-4,23-0,35413.894,40
Snap-on Inc.324,80EUR10:38-0,25-0,80368,60279,30974,40
SpielVGG Unterhaching KGaA0,8490EUR10:53+0,12+0,00102,60000,7000408,37
Stanley Black & Decker Inc.79,74EUR07:30-0,25-0,2090,7052,001.594,80
Stemmer Imaging61,50EUR08:1663,0055,00
Subaru Corp.14,98EUR08:00-1,71-0,2519,8012,3614,98
Sumco Corp.16,95EUR08:45-3,68-0,6430,006,421.152,33
Sumitomo Corp.10,04EUR09:59-0,96-0,1010,496,1015.213,06
Sumitomo Heavy Industries Ltd.33,89EUR09:22+0,21+0,0735,0019,0067,78
Sumitomo Osaka Cement Co. Ltd.32,00EUR25.09.-1,26-0,4034,4019,80
Taiheiyo Cement Corp.23,20EUR25.09.26,4018,30
Textron Inc.67,36EUR08:01-0,15-0,1088,9466,601.481,92
thyssenkrupp15,22EUR11:17-0,94-0,1515,867,10366.588,92
Titan International Inc.5,950EUR11:15-0,83-0,0509,6004,980
Tokai Carbon Co. Ltd.12,30EUR10:34-2,38-0,3012,905,004.661,70
Toppan Holdings Inc.27,40EUR25.09.-2,19-0,6032,0020,604.986,80
Valmont Industries Inc.414,00EUR25.09.+0,99+4,00515,00326,00
Vetropack I20,25EUR11:08+0,25+0,0527,4017,78
Vidrala S.A.89,20EUR09:33+0,34+0,3092,7070,808.028,00
Villeroy & Boch AG13,65EUR11:03+0,37+0,0519,7513,2542.847,35
Viscofan S.A.54,10EUR10:11+0,18+0,1064,2048,507.303,50