120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,80EUR | 14:38 | +0,86 | +1,30 | 153,70 | 120,30 | 492.016,00 | |
| Adval Tech N | 44,00EUR | 14:35 | +3,29 | +1,40 | 51,50 | 33,60 | ||
| AGC Inc. | 33,00EUR | 24.07. | +1,23 | +0,40 | 45,40 | 25,00 | ||
| Albany International Corporation | 65,00EUR | 13:43 | -0,76 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 39,27EUR | 13:40 | +1,06 | +0,41 | 72,98 | 24,35 | 5.851,23 | |
| Alstom S.A. | 16,40EUR | 14:21 | +3,43 | +0,55 | 30,19 | 14,95 | 99.252,80 | |
| Asahi Kasei Corp. | 10,10EUR | 13:44 | +1,00 | +0,10 | 10,36 | 6,00 | 4.663,89 | |
| Bannerman Energy Ltd. | 1,981EUR | 13:07 | -0,83 | -0,017 | 3,005 | 1,282 | 5.474,10 | |
| BayWa AG | 10,45EUR | 13:18 | +11,97 | +1,08 | 23,90 | 8,00 | 4.786,10 | |
| BayWa | 2,685EUR | 13:29 | -0,19 | -0,005 | 11,180 | 2,205 | 43.435,25 | |
| BELIMO Holding AG | 928,50EUR | 14:36 | +3,05 | +27,50 | 1.070,00 | 673,00 | 9.285,00 | |
| Bio-Gate AG | 0,6200EUR | 13:55 | +4,72 | +0,0250 | 1,0900 | 0,5000 | 7.580,74 | |
| Borussia Dortmund | 3,075EUR | 14:37 | +2,16 | +0,065 | 3,865 | 2,860 | 141.791,33 | |
| Bridgestone Corp. | 20,60EUR | 11:24 | +4,03 | +0,79 | 21,02 | 17,39 | 32.692,20 | |
| Brüder Mannesmann AG | 0,9200EUR | 09:53 | -2,13 | -0,0200 | 1,4600 | 0,8500 | 4.600,00 | |
| BUZZI S.p.A. | 41,87EUR | 10:27 | +3,54 | +1,43 | 54,75 | 39,40 | 209,35 | |
| Cameco Corp. | 79,20EUR | 14:28 | +2,44 | +1,88 | 114,04 | 59,17 | 238.312,80 | |
| Camtek Ltd. | 136,75EUR | 14:03 | +4,55 | +5,90 | 183,60 | 64,50 | 28.033,75 | |
| Cemex S.A.B. de C.V. | 1,010EUR | 14:29 | -2,88 | -0,030 | 1,130 | 0,675 | ||
| China Merchants Port Hldgs Co. | 1,638EUR | 24.07. | +0,49 | +0,008 | 1,953 | 1,399 | 327,60 | |
| Compagnie de Saint-Gobain S.A. | 75,38EUR | 13:30 | +2,12 | +1,56 | 104,45 | 65,90 | 133.724,12 | |
| Compass Minerals Intl Inc. | 26,00EUR | 24.07. | 29,60 | 14,80 | ||||
| Continental | 72,04EUR | 14:35 | +3,30 | +2,30 | 77,28 | 52,00 | 441.605,20 | |
| Corning Inc. | 130,54EUR | 14:31 | +1,02 | +1,32 | 238,30 | 47,09 | 282.227,48 | |
| COSCO SHIPPING Ports Ltd. | 0,5800EUR | 14:11 | +0,36 | +0,0020 | 0,7095 | 0,5005 | 754,00 | |
| Dai Nippon Printing Co. Ltd. | 17,20EUR | 08:47 | +1,82 | +0,30 | 18,00 | 13,10 | 3.457,20 | |
| Daikin Industries Ltd. | 131,95EUR | 14:35 | +2,19 | +2,80 | 146,85 | 95,96 | 127.463,70 | |
| Daldrup & Söhne AG | 24,50EUR | 14:28 | +2,08 | +0,50 | 30,50 | 11,15 | 50.053,50 | |
| Denka Co., Ltd. | 18,90EUR | 07:56 | -1,54 | -0,30 | 24,60 | 12,40 | 2.400,30 | |
| dormakaba Holding AG | 60,00EUR | 24.07. | +1,67 | +1,00 | 84,00 | 51,92 | 1.200,00 | |
| Dyno Nobel Ltd. | 2,280EUR | 24.07. | +1,75 | +0,040 | 2,400 | 1,600 | ||
| Dätwyler Holding AG | 146,40EUR | 14:40 | +0,83 | +1,20 | 187,80 | 137,00 | ||
| Eagle Materials Inc. | 193,00EUR | 24.07. | +1,08 | +2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 30,28EUR | 08:08 | -0,53 | -0,16 | 36,89 | 15,85 | 2.271,00 | |
| Egide | 0,9510EUR | 14:25 | -0,11 | -0,0010 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 50,00EUR | 14:23 | -1,13 | -0,57 | 50,51 | 38,25 | 55.794,42 | |
| ESCO Technologies Inc. | 296,00EUR | 24.07. | +1,41 | +4,00 | 314,00 | 160,00 | ||
| Flowserve Corp. | 64,64EUR | 12:05 | +0,98 | +0,62 | 79,50 | 42,40 | 3.878,40 | |
| Forbo Holding AG | 851,00EUR | 14:36 | +3,91 | +32,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,90EUR | 14:33 | -1,17 | -0,40 | 34,55 | 27,55 | 617.149,50 | |
| Fuchs | 40,16EUR | 14:29 | -1,96 | -0,80 | 42,92 | 31,82 | 444.932,64 | |
| Fujikura Ltd. | 23,40EUR | 13:48 | -2,09 | -0,50 | 45,00 | 8,30 | 200.725,20 | |
| Furukawa Co. Ltd. | 19,70EUR | 14:37 | +3,14 | +0,60 | 37,60 | 13,20 | ||
| Geospace Technologies Corp. | 6,400EUR | 12:41 | -0,81 | -0,050 | 12,80 | |||
| Goodyear Tire & Rubber Co.,The | 6,356EUR | 14:22 | +1,37 | +0,086 | 9,500 | 4,735 | 4.830,56 | |
| GrainCorp Ltd. | 3,355EUR | 07:30 | +1,38 | +0,046 | 5,148 | 2,840 | 462,99 | |
| Holcim Ltd. | 80,64EUR | 14:23 | +1,41 | +1,12 | 90,00 | 66,80 | 113.944,32 | |
| HomeToGo SE | 0,9800EUR | 09:51 | -2,83 | -0,0280 | 1,9800 | 0,9020 | 32.413,50 | |
| Hoya Corp. | 131,90EUR | 08:01 | +0,50 | +0,65 | 161,95 | 101,65 | 527,60 | |
| Huhtamäki Oyj | 30,22EUR | 13:28 | +0,07 | +0,02 | 32,12 | 25,82 | 5.741,80 | |
| IHI Corp. | 15,42EUR | 08:31 | -1,15 | -0,17 | 26,00 | 11,57 | 77,10 | |
| Illinois Tool Works Inc. | 248,80EUR | 13:28 | +0,20 | +0,50 | 254,90 | 207,00 | 92.802,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2080EUR | 14:21 | +6,12 | +0,0120 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,000EUR | 13:05 | -1,82 | -0,110 | 8,555 | 5,295 | 4.266,00 | |
| Ingredion Inc. | 90,40EUR | 10:56 | -0,79 | -0,70 | 115,85 | 82,90 | 2.712,00 | |
| James Hardie Industries PLC | 22,40EUR | 24.07. | +4,46 | +1,00 | 25,20 | 14,40 | ||
| Johnson Contr. | 127,55EUR | 08:44 | +0,87 | +1,10 | 131,10 | 87,58 | 5.102,00 | |
| Jost Werke | 56,80EUR | 13:10 | +0,36 | +0,20 | 67,60 | 47,20 | 30.558,40 | |
| Juventus Football Club S.p.A. | 2,052EUR | 14:17 | +2,60 | +0,052 | 3,098 | 1,906 | 5.294,16 | |
| K+S | 14,27EUR | 14:31 | -0,97 | -0,14 | 18,65 | 10,42 | 358.719,26 | |
| Kemira Oy | 16,58EUR | 07:30 | +1,84 | +0,30 | 21,46 | 16,21 | 149,22 | |
| Kennametal Inc. | 29,40EUR | 24.07. | +0,65 | +0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 108,40EUR | 14:35 | +2,27 | +2,40 | 115,80 | 77,50 | 235.336,40 | |
| Kopin Corp. | 3,264EUR | 13:05 | +1,00 | +0,031 | 5,622 | 1,444 | 39.951,36 | |
| Kuraray Co. Ltd. | 9,900EUR | 24.07. | +5,21 | +0,500 | 10,800 | 8,350 | ||
| Lampetia AG | 0,1540EUR | 08:02 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 9,400EUR | 24.07. | +0,55 | +0,054 | 10,995 | 6,946 | 8.460,00 | |
| Lilium N.V. | 0,0020EUR | 24.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 218,00EUR | 24.07. | +0,92 | +2,00 | 252,00 | 186,00 | ||
| Linde | 450,40EUR | 14:33 | +0,13 | +0,60 | 479,80 | 332,40 | 730.548,80 | |
| Lynas Rare Earths Ltd. | 9,020EUR | 14:32 | +3,68 | +0,320 | 13,795 | 5,750 | 149.831,22 | |
| M+S Hidravlik AD BW 1 | 5,200EUR | 24.07. | -5,77 | -0,300 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 24.07. | +3,51 | +0,0200 | ||||
| Mersen S.A. | 36,22EUR | 13:43 | +0,39 | +0,14 | 45,06 | 20,50 | 362,20 | |
| Minebea Mitsumi Inc. | 21,00EUR | 11:52 | +0,97 | +0,20 | 29,00 | 13,80 | 273,00 | |
| Mineral Resources Ltd. | 33,82EUR | 24.07. | +2,33 | +0,76 | 46,24 | 15,92 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,10EUR | 14:03 | -1,31 | -0,28 | 28,71 | 18,40 | 58.214,90 | |
| Mitsubishi Materials Corp. | 22,40EUR | 14:16 | 33,80 | 13,40 | 112,00 | |||
| Moog Inc. | 375,40EUR | 13:27 | +1,00 | +3,60 | 380,00 | 156,00 | 24.401,00 | |
| Morgan Advanced Materials PLC | 2,580EUR | 14:13 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 22,18EUR | 24.07. | -0,09 | -0,02 | 26,04 | 19,70 | 2.661,60 | |
| Nexans S.A. | 131,70EUR | 13:45 | -0,30 | -0,40 | 168,90 | 109,80 | 14.618,70 | |
| NGK Corp. | 32,80EUR | 24.07. | +0,63 | +0,20 | 43,80 | 10,90 | 6.166,40 | |
| Nippon Sharyo Ltd | 20,80EUR | 11:29 | +4,12 | +0,80 | 24,20 | 12,20 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 24.07. | 3,760 | 2,220 | ||||
| NTN Corp. | 2,080EUR | 10:20 | +2,56 | +0,050 | 3,200 | 1,440 | 106,08 | |
| Nutrien Ltd | 59,12EUR | 14:03 | -1,01 | -0,60 | 75,80 | 46,30 | 112.978,32 | |
| Obducat AB | 0,0490EUR | 14:38 | -14,04 | -0,0080 | 1.633,32 | |||
| OC Oerlikon Corporation AG | 5,200EUR | 14:38 | +0,97 | +0,050 | 5,460 | 2,816 | 57.194,80 | |
| Oki Electric Industry Co. Ltd. | 18,00EUR | 14:33 | +0,56 | +0,10 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,660EUR | 11:11 | +5,17 | +0,474 | 11,845 | 7,002 | 5.081,16 | |
| Parker-Hannifin Corp. | 876,40EUR | 14:27 | +1,22 | +10,60 | 883,00 | 594,00 | 434.694,40 | |
| Pilkington Dtld. | 244,00EUR | 12:09 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,24EUR | 11:02 | +3,14 | +0,40 | 16,78 | 10,50 | 529,60 | |
| RHI Magnesita N.V. | 34,00EUR | 14:11 | +0,89 | +0,30 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 323,00EUR | 13:06 | -0,16 | -0,50 | 490,00 | 261,50 | 61.693,00 | |
| Sandvik AB | 32,10EUR | 14:30 | +1,93 | +0,61 | 38,29 | 20,73 | 68.116,20 | |
| Select Harvest Ltd. | 2,620EUR | 14:39 | +0,77 | +0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 3,890EUR | 14:18 | -0,77 | -0,030 | 5,660 | 2,565 | 70.739,65 | |
| Sigma Lithium Corp. | 8,808EUR | 14:13 | +3,61 | +0,304 | 27.780,43 | |||
| Snap-on Inc. | 355,60EUR | 24.07. | +0,85 | +3,00 | 367,00 | 272,80 | 6.400,80 | |
| SpielVGG Unterhaching KGaA | 0,9500EUR | 14:05 | -2,29 | -0,0200 | 3,7000 | 0,5000 | 7.264,65 | |
| Stanley Black & Decker Inc. | 80,54EUR | 10:27 | +0,80 | +0,64 | 83,10 | 52,00 | 108.084,68 | |
| Stemmer Imaging | 62,00EUR | 12:43 | 63,00 | 53,80 | ||||
| Subaru Corp. | 14,22EUR | 12:38 | +6,08 | +0,82 | 19,80 | 12,36 | 4.207,64 | |
| Sumco Corp. | 19,75EUR | 12:05 | +3,92 | +0,74 | 30,00 | 6,42 | 74.896,58 | |
| Sumitomo Corp. | 8,684EUR | 10:49 | +0,92 | +0,078 | 10,493 | 5,503 | 17.637,20 | |
| Sumitomo Heavy Industries Ltd. | 28,64EUR | 09:02 | +2,95 | +0,82 | 35,00 | 18,80 | 114,56 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 24.07. | 34,40 | 19,80 | ||||
| Taiheiyo Cement Corp. | 22,20EUR | 24.07. | +2,75 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 85,20EUR | 14:24 | +1,08 | +0,90 | 88,94 | 65,60 | 21.385,20 | |
| thyssenkrupp | 12,50EUR | 14:37 | +2,88 | +0,35 | 12,50 | 5,56 | 2.632.059,26 | |
| Titan International Inc. | 6,900EUR | 13:30 | +1,47 | +0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,800EUR | 08:00 | 10,300 | 5,000 | 105,60 | |||
| Toppan Holdings Inc. | 26,20EUR | 24.07. | -3,10 | -0,80 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 426,00EUR | 24.07. | +0,94 | +4,00 | 515,00 | 310,00 | 2.556,00 | |
| Vetropack I | 19,82EUR | 14:40 | +2,48 | +0,48 | 35,00 | 18,98 | ||
| Vidrala S.A. | 87,70EUR | 14:23 | +2,58 | +2,20 | 96,00 | 70,80 | 2.894,10 | |
| Villeroy & Boch AG | 15,80EUR | 14:35 | -1,27 | -0,20 | 19,75 | 15,25 | 67.513,40 | |
| Viscofan S.A. | 55,00EUR | 13:50 | -0,72 | -0,40 | 64,20 | 48,50 | 22.990,00 |