120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,05EUR | 21:20 | +0,37 | +0,50 | 149,60 | 120,30 | 299.180,15 | |
| Adval Tech N | 41,60EUR | 21:59 | -0,48 | -0,20 | 55,00 | 33,60 | 208,00 | |
| AGC Inc. | 38,20EUR | 22:25 | 45,40 | 24,60 | ||||
| Albany International Corporation | 60,50EUR | 22:55 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 59,04EUR | 21:45 | -0,27 | -0,16 | 72,98 | 23,91 | 125.400,96 | |
| Alstom S.A. | 16,27EUR | 19:31 | +0,87 | +0,14 | 30,19 | 15,00 | 115.256,68 | |
| Asahi Kasei Corp. | 9,636EUR | 19:48 | +2,47 | +0,232 | 10,355 | 5,686 | 192,72 | |
| Bannerman Energy Ltd. | 1,901EUR | 19:20 | -1,25 | -0,024 | 3,005 | 1,282 | 1.602,12 | |
| BayWa AG | 11,55EUR | 20:20 | -6,90 | -0,80 | 23,90 | 8,00 | 6.918,45 | |
| BayWa | 2,545EUR | 19:23 | +1,80 | +0,045 | 11,880 | 2,210 | 82.262,04 | |
| BELIMO Holding AG | 953,00EUR | 20:52 | -0,11 | -1,00 | 1.050,00 | 673,00 | 92.441,00 | |
| Bio-Gate AG | 0,6600EUR | 15:10 | -7,20 | -0,0450 | 1,0900 | 0,5000 | 3.457,08 | |
| Borussia Dortmund | 3,085EUR | 20:38 | +0,50 | +0,015 | 3,980 | 2,860 | 306.531,77 | |
| Bridgestone Corp. | 18,48EUR | 20:59 | -0,19 | -0,04 | 21,02 | 17,24 | 388,08 | |
| Brüder Mannesmann AG | 0,9000EUR | 20:31 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 46,34EUR | 17:23 | +3,76 | +1,67 | 54,75 | 39,40 | 7.460,74 | |
| Cameco Corp. | 87,42EUR | 21:57 | +2,09 | +1,78 | 114,04 | 55,50 | 897.191,46 | |
| Camtek Ltd. | 169,00EUR | 21:00 | +5,52 | +8,65 | 183,60 | 58,50 | 15.379,00 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 21:59 | +1,87 | +0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,574EUR | 18:28 | +2,55 | +0,038 | 1,953 | 1,518 | 2.998,47 | |
| Compagnie de Saint-Gobain S.A. | 75,04EUR | 20:59 | +0,38 | +0,28 | 104,45 | 65,90 | 415.346,40 | |
| Compass Minerals Intl Inc. | 25,80EUR | 22:25 | +3,85 | +1,00 | 29,60 | 14,80 | ||
| Continental | 72,40EUR | 21:53 | +2,64 | +1,86 | 75,48 | 52,00 | 1.084.914,00 | |
| Corning Inc. | 155,26EUR | 21:56 | +1,58 | +2,40 | 181,98 | 42,87 | 589.522,22 | |
| COSCO SHIPPING Ports Ltd. | 0,5555EUR | 15:04 | +1,05 | +0,0055 | 0,7095 | 0,5225 | 37,22 | |
| Dai Nippon Printing Co. Ltd. | 13,80EUR | 22:25 | +0,72 | +0,10 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 125,65EUR | 19:45 | +0,28 | +0,35 | 139,65 | 95,92 | 30.658,60 | |
| Daldrup & Söhne AG | 20,30EUR | 21:32 | -3,94 | -0,80 | 30,50 | 11,15 | 76.652,80 | |
| Denka Co., Ltd. | 20,40EUR | 22:25 | +5,83 | +1,20 | 24,60 | 11,00 | ||
| dormakaba Holding AG | 56,00EUR | 22:25 | 84,40 | 51,92 | ||||
| Dyno Nobel Ltd. | 2,360EUR | 10:56 | -0,85 | -0,020 | 2,360 | 1,460 | 1.888,00 | |
| Dätwyler Holding AG | 171,40EUR | 21:59 | +0,82 | +1,40 | 187,80 | 120,60 | 10.284,00 | |
| Eagle Materials Inc. | 173,00EUR | 22:25 | -0,54 | -1,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 30,23EUR | 10:17 | +4,43 | +1,27 | 32,60 | 13,11 | 3.234,61 | |
| Egide | 1,062EUR | 22:38 | -2,21 | -0,024 | 1,445 | 0,375 | ||
| Enbridge Inc. | 48,88EUR | 21:05 | +0,11 | +0,06 | 50,51 | 37,23 | 347.305,75 | |
| ESCO Technologies Inc. | 272,00EUR | 19:49 | -0,74 | -2,00 | 298,00 | 155,00 | 4.080,00 | |
| Flowserve Corp. | 67,96EUR | 17:31 | +0,03 | +0,02 | 79,50 | 39,80 | 22.494,76 | |
| Forbo Holding AG | 792,00EUR | 21:59 | +0,38 | +3,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,80EUR | 21:25 | +0,16 | +0,05 | 37,25 | 27,55 | 78.162,40 | |
| Fuchs | 39,78EUR | 21:37 | +1,85 | +0,72 | 49,18 | 31,82 | 76.138,92 | |
| Fujikura Ltd. | 24,00EUR | 21:56 | +0,58 | +0,14 | 45,00 | 6,53 | 265.512,00 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:55 | +2,63 | +0,50 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,600EUR | 21:13 | +7,26 | +0,372 | 10,010 | 4,735 | 33.342,40 | |
| GrainCorp Ltd. | 3,174EUR | 16:38 | +5,74 | +0,171 | 5,148 | 2,898 | 23.170,20 | |
| Holcim Ltd. | 80,66EUR | 19:06 | +1,21 | +0,96 | 101,60 | 55,18 | 151.318,16 | |
| HomeToGo SE | 1,140EUR | 17:10 | -3,93 | -0,045 | 1,980 | 1,110 | 25.134,72 | |
| Hoya Corp. | 143,35EUR | 19:52 | +1,14 | +1,60 | 161,95 | 95,46 | 4.013,80 | |
| Huhtamäki Oyj | 26,82EUR | 11:10 | -0,22 | -0,06 | 32,20 | 25,92 | 2.628,36 | |
| IHI Corp. | 13,12EUR | 22:25 | +1,68 | +0,22 | 26,00 | 11,57 | ||
| Illinois Tool Works Inc. | 222,00EUR | 21:55 | +1,23 | +2,70 | 254,90 | 207,00 | 30.636,00 | |
| Indocement Tunggal Prakarsa,PT | 0,1800EUR | 22:00 | +5,88 | +0,0100 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,125EUR | 13:29 | +0,56 | +0,040 | 8,555 | 5,295 | 1.759,88 | |
| Ingredion Inc. | 87,70EUR | 22:25 | +0,75 | +0,65 | 121,80 | 85,50 | ||
| James Hardie Industries PLC | 20,60EUR | 18:57 | +5,15 | +1,00 | 25,20 | 14,40 | 9.888,00 | |
| Johnson Contr. | 125,90EUR | 17:16 | +0,73 | +0,90 | 129,05 | 87,58 | 3.399,30 | |
| Jost Werke | 53,60EUR | 21:27 | +0,95 | +0,50 | 67,60 | 47,20 | 29.319,20 | |
| Juventus Football Club S.p.A. | 2,162EUR | 19:47 | 3,324 | 1,906 | 12.206,65 | |||
| K+S | 13,69EUR | 21:35 | +1,88 | +0,25 | 18,65 | 10,42 | 535.840,29 | |
| Kemira Oy | 16,94EUR | 19:45 | -0,53 | -0,09 | 21,46 | 16,49 | 19.921,44 | |
| Kennametal Inc. | 30,20EUR | 07:30 | +1,35 | +0,40 | 36,40 | 15,90 | 60,40 | |
| Knorr-Bremse | 101,70EUR | 21:30 | +3,25 | +3,20 | 115,80 | 77,50 | 62.850,60 | |
| Kopin Corp. | 4,294EUR | 21:08 | -3,44 | -0,150 | 5,622 | 1,273 | 14.307,61 | |
| Kuraray Co. Ltd. | 9,000EUR | 22:25 | +2,76 | +0,250 | 11,100 | 8,350 | ||
| Lampetia AG | 0,1900EUR | 11:31 | 0,2440 | 0,0300 | 570,00 | |||
| Leggett & Platt Inc. | 8,870EUR | 22:25 | -0,57 | -0,052 | 10,995 | 6,946 | ||
| Lilium N.V. | 0,0020EUR | 22:50 | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 228,00EUR | 22:25 | 252,00 | 177,00 | ||||
| Linde | 453,00EUR | 21:31 | +1,67 | +7,40 | 454,00 | 332,40 | 2.688.555,00 | |
| Lynas Rare Earths Ltd. | 10,75EUR | 21:56 | +3,84 | +0,40 | 13,80 | 4,47 | 162.712,00 | |
| M+S Hidravlik AD BW 1 | 5,050EUR | 22:56 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 22:25 | +4,81 | +0,0250 | ||||
| Mersen S.A. | 43,88EUR | 15:11 | +1,53 | +0,66 | 44,64 | 20,00 | 3.334,88 | |
| Minebea Mitsumi Inc. | 23,40EUR | 18:36 | -4,17 | -1,00 | 27,20 | 11,90 | 1.216,80 | |
| Mineral Resources Ltd. | 40,87EUR | 14:56 | +1,55 | +0,63 | 46,24 | 11,20 | 37.028,22 | |
| Mitsubishi Heavy Ind. Ltd. | 19,17EUR | 21:56 | -2,15 | -0,41 | 28,71 | 18,26 | 89.235,80 | |
| Mitsubishi Materials Corp. | 25,60EUR | 12:09 | +4,13 | +1,00 | 33,80 | 13,00 | 25,60 | |
| Moog Inc. | 351,00EUR | 16:39 | -2,36 | -8,20 | 354,40 | 150,30 | 12.285,00 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:38 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 22,25EUR | 22:25 | +0,87 | +0,19 | 26,04 | 19,70 | ||
| Nexans S.A. | 146,30EUR | 20:34 | -2,28 | -3,40 | 168,90 | 95,00 | 92.607,90 | |
| NGK Corp. | 33,20EUR | 19:42 | +3,13 | +1,00 | 36,00 | 10,40 | 9.960,00 | |
| Nippon Sharyo Ltd | 16,70EUR | 09:15 | +0,62 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 21:45 | -0,78 | -0,020 | 3,760 | 2,220 | 1.310,00 | |
| NTN Corp. | 2,220EUR | 22:25 | -0,90 | -0,020 | 3,200 | 1,300 | ||
| Nutrien Ltd | 58,54EUR | 21:57 | +3,19 | +1,80 | 75,80 | 46,30 | 119.421,60 | |
| Obducat AB | 0,0650EUR | 18:21 | +6,56 | +0,0040 | 107,25 | |||
| OC Oerlikon Corporation AG | 4,145EUR | 20:48 | +1,73 | +0,070 | 4,858 | 2,816 | 41.089,38 | |
| Oki Electric Industry Co. Ltd. | 15,90EUR | 14:05 | +0,63 | +0,10 | 19,50 | 8,45 | ||
| Olympus Corp. | 9,378EUR | 16:53 | -3,21 | -0,308 | 11,845 | 7,002 | 3.479,24 | |
| Parker-Hannifin Corp. | 776,00EUR | 20:41 | +0,18 | +1,40 | 879,20 | 561,40 | 353.080,00 | |
| Pilkington Dtld. | 244,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,32EUR | 16:48 | -0,64 | -0,08 | 16,84 | 10,50 | 13.872,32 | |
| RHI Magnesita N.V. | 33,00EUR | 22:11 | +4,76 | +1,50 | 38,20 | 22,00 | 5.874,00 | |
| Roper Technologies Inc. | 290,00EUR | 19:02 | +0,77 | +2,20 | 493,90 | 261,50 | 50.170,00 | |
| Sandvik AB | 34,90EUR | 19:15 | +2,30 | +0,78 | 37,80 | 18,73 | 4.571,90 | |
| Select Harvest Ltd. | 2,320EUR | 21:59 | +3,57 | +0,080 | 2,920 | 1,770 | ||
| SGL Carbon | 5,140EUR | 21:55 | +4,08 | +0,200 | 5,660 | 2,565 | 582.125,56 | |
| Sigma Lithium Corp. | 13,75EUR | 21:55 | +8,57 | +1,09 | 207.686,95 | |||
| Snap-on Inc. | 335,00EUR | 16:36 | +0,73 | +2,40 | 335,00 | 262,70 | 4.020,00 | |
| SpielVGG Unterhaching KGaA | 0,9600EUR | 20:47 | -4,52 | -0,0420 | 3,7000 | 0,5000 | 6.865,92 | |
| Stanley Black & Decker Inc. | 72,60EUR | 20:42 | +0,67 | +0,48 | 78,30 | 52,00 | 80.005,20 | |
| Stemmer Imaging | 60,50EUR | 08:17 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,66EUR | 15:20 | -1,26 | -0,17 | 19,80 | 12,36 | 54,64 | |
| Sumco Corp. | 20,50EUR | 21:06 | +7,66 | +1,43 | 24,58 | 5,99 | 58.595,21 | |
| Sumitomo Corp. | 34,74EUR | 20:58 | +2,67 | +0,89 | 41,97 | 21,05 | 17.821,62 | |
| Sumitomo Heavy Industries Ltd. | 26,16EUR | 22:25 | +4,81 | +1,25 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 30,60EUR | 07:30 | +6,38 | +1,80 | 30,60 | 19,80 | 8.078,40 | |
| Taiheiyo Cement Corp. | 22,40EUR | 22:25 | +2,70 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 80,22EUR | 18:30 | -0,92 | -0,74 | 88,94 | 65,60 | 18.771,48 | |
| thyssenkrupp | 11,36EUR | 21:42 | +2,12 | +0,24 | 12,47 | 5,56 | 2.454.599,00 | |
| Titan International Inc. | 6,500EUR | 22:02 | +5,69 | +0,350 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,800EUR | 18:06 | +1,55 | +0,150 | 10,300 | 5,000 | 2.136,40 | |
| Toppan Holdings Inc. | 24,80EUR | 20:49 | -2,38 | -0,60 | 31,60 | 20,60 | 2.579,20 | |
| Valmont Industries Inc. | 446,00EUR | 22:25 | +3,54 | +16,00 | 472,00 | 278,00 | ||
| Vetropack I | 21,40EUR | 21:59 | +0,47 | +0,10 | 35,90 | 19,64 | ||
| Vidrala S.A. | 79,00EUR | 15:43 | +1,41 | +1,10 | 96,00 | 70,80 | 5.609,00 | |
| Villeroy & Boch AG | 16,00EUR | 20:50 | -1,57 | -0,25 | 19,75 | 15,50 | 34.928,00 | |
| Viscofan S.A. | 59,10EUR | 20:29 | -1,67 | -1,00 | 64,20 | 48,50 | 3.546,00 | |
| Vossloh | 65,00EUR | 21:50 | -1,52 | -1,00 | 95,00 | 61,80 | 197.795,00 |