120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,05EUR | 19:48 | -0,90 | -1,30 | 162,10 | 120,30 | 163.928,90 | |
| Adval Tech N | 40,40EUR | 22:03 | +0,50 | +0,20 | 49,80 | 33,60 | ||
| AGC Inc. | 33,60EUR | 21:25 | +2,52 | +0,80 | 45,40 | 26,60 | 201,60 | |
| Albany International Corporation | 53,00EUR | 22:55 | +2,91 | +1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 37,73EUR | 14:47 | -0,46 | -0,17 | 72,98 | 28,94 | 8.904,28 | |
| Alstom S.A. | 15,10EUR | 19:56 | +0,30 | +0,05 | 30,19 | 14,47 | 69.059,63 | |
| Asahi Kasei Corp. | 8,988EUR | 22:25 | +4,32 | +0,382 | 10,365 | 6,530 | ||
| Bannerman Energy Ltd. | 2,040EUR | 16:30 | +1,39 | +0,028 | 3,005 | 1,546 | 2.598,96 | |
| BayWa AG | 8,980EUR | 14:39 | 23,900 | 7,360 | 9.411,04 | |||
| BayWa | 2,580EUR | 20:22 | +0,39 | +0,010 | 8,360 | 2,100 | 21.463,02 | |
| BELIMO Holding AG | 859,00EUR | 09:38 | +2,36 | +20,00 | 1.070,00 | 673,00 | 15.462,00 | |
| Bio-Gate AG | 2,600EUR | 13:32 | 4,975 | 2,460 | 384,80 | |||
| Borussia Dortmund | 3,105EUR | 21:28 | -0,64 | -0,020 | 3,630 | 2,860 | 103.250,57 | |
| Bridgestone Corp. | 21,61EUR | 16:06 | +0,23 | +0,05 | 23,88 | 17,39 | 9.659,67 | |
| Brüder Mannesmann AG | 1,020EUR | 08:22 | 1,275 | 0,870 | ||||
| BUZZI S.p.A. | 37,97EUR | 20:41 | +1,80 | +0,67 | 54,75 | 36,40 | 8.884,98 | |
| Cameco Corp. | 75,68EUR | 21:54 | -0,71 | -0,54 | 114,04 | 67,69 | 319.975,04 | |
| Camtek Ltd. | 137,85EUR | 13:01 | +7,14 | +9,75 | 183,60 | 80,00 | 10.890,15 | |
| Cemex S.A.B. de C.V. | 0,8150EUR | 23:00 | -0,61 | -0,0050 | 1,1300 | 0,7250 | ||
| China Merchants Port Hldgs Co. | 1,954EUR | 07:35 | +0,37 | +0,007 | 1,957 | 1,399 | 195,40 | |
| Compagnie de Saint-Gobain S.A. | 67,56EUR | 20:16 | +2,27 | +1,50 | 95,50 | 65,90 | 160.860,36 | |
| Compass Minerals Intl Inc. | 19,20EUR | 13:00 | +1,55 | +0,30 | 29,60 | 14,80 | 1.920,00 | |
| Continental | 67,96EUR | 21:53 | +0,95 | +0,64 | 77,28 | 53,22 | 900.537,96 | |
| Corning Inc. | 145,92EUR | 21:59 | +2,11 | +3,00 | 238,30 | 66,25 | 657.953,28 | |
| COSCO SHIPPING Ports Ltd. | 0,6910EUR | 21:59 | -0,84 | -0,0055 | 0,7095 | 0,5005 | 688,93 | |
| Dai Nippon Printing Co. Ltd. | 16,90EUR | 22:25 | +3,03 | +0,50 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 116,20EUR | 20:56 | -0,13 | -0,15 | 146,85 | 95,96 | 59.145,80 | |
| Daldrup & Söhne AG | 23,00EUR | 17:55 | +1,32 | +0,30 | 30,50 | 14,70 | 76.084,00 | |
| Denka Co., Ltd. | 18,40EUR | 13:57 | +1,12 | +0,20 | 24,60 | 12,40 | 1.232,80 | |
| dormakaba Holding AG | 66,70EUR | 20:57 | +1,06 | +0,70 | 80,00 | 51,92 | 7.403,70 | |
| Dyno Nobel Ltd. | 2,500EUR | 10:27 | +1,65 | +0,040 | 2,520 | 1,675 | 7.245,00 | |
| Dätwyler Holding AG | 127,60EUR | 22:03 | +0,95 | +1,20 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 154,00EUR | 22:25 | -1,32 | -2,00 | 208,00 | 154,00 | ||
| Ebara Corp. | 26,37EUR | 13:17 | +1,22 | +0,32 | 36,89 | 19,15 | 61.046,55 | |
| Egide | 0,5240EUR | 23:00 | -9,34 | -0,0540 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 40,86EUR | 21:55 | -0,78 | -0,32 | 50,51 | 38,47 | 191.773,37 | |
| ESCO Technologies Inc. | 236,00EUR | 22:25 | +1,68 | +4,00 | 314,00 | 167,00 | ||
| Flowserve Corp. | 64,98EUR | 22:25 | +1,60 | +1,04 | 79,50 | 42,40 | ||
| Forbo Holding AG | 978,00EUR | 22:03 | +0,62 | +6,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 37,05EUR | 20:54 | +1,37 | +0,50 | 37,40 | 27,55 | 163.390,50 | |
| Fuchs | 42,54EUR | 20:40 | +0,38 | +0,16 | 43,56 | 31,82 | 608.789,94 | |
| Fujikura Ltd. | 32,71EUR | 21:33 | +7,44 | +2,25 | 45,00 | 13,50 | 798.198,23 | |
| Furukawa Co. Ltd. | 22,80EUR | 17:26 | +1,79 | +0,40 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,520EUR | 22:25 | -0,47 | -0,020 | ||||
| Goodyear Tire & Rubber Co.,The | 4,460EUR | 16:58 | -3,93 | -0,174 | 9,060 | 4,311 | 11.899,28 | |
| GrainCorp Ltd. | 3,962EUR | 17:48 | -2,61 | -0,106 | 5,148 | 2,840 | 2.107,78 | |
| Holcim Ltd. | 69,46EUR | 19:19 | +0,90 | +0,62 | 90,00 | 67,40 | 142.323,54 | |
| HomeToGo SE | 0,7140EUR | 20:20 | -6,54 | -0,0500 | 1,7750 | 0,7140 | 1.578,65 | |
| Hoya Corp. | 137,65EUR | 18:28 | +1,72 | +2,30 | 161,95 | 118,00 | 8.259,00 | |
| Huhtamäki Oyj | 26,86EUR | 17:06 | 32,54 | 25,82 | 7.601,38 | |||
| IHI Corp. | 15,33EUR | 14:22 | +3,01 | +0,45 | 26,00 | 12,70 | 689,67 | |
| Illinois Tool Works Inc. | 233,90EUR | 20:44 | +0,65 | +1,50 | 263,00 | 207,00 | 115.078,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2120EUR | 21:59 | +1,92 | +0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,990EUR | 18:53 | +2,56 | +0,150 | 8,555 | 5,295 | 4.678,19 | |
| Ingredion Inc. | 85,05EUR | 15:53 | +0,36 | +0,30 | 104,90 | 82,90 | 6.463,80 | |
| James Hardie Industries PLC | 22,80EUR | 22:25 | +0,91 | +0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 137,80EUR | 17:00 | +2,75 | +3,70 | 137,80 | 90,89 | 30.729,40 | |
| Jost Werke | 60,20EUR | 17:11 | 67,60 | 48,15 | 171.269,00 | |||
| Juventus Football Club S.p.A. | 1,755EUR | 20:10 | -1,91 | -0,034 | 2,980 | 1,654 | 5.254,47 | |
| K+S | 15,25EUR | 20:52 | +0,40 | +0,06 | 18,65 | 10,42 | 482.052,50 | |
| Kemira Oy | 17,14EUR | 20:05 | +2,33 | +0,39 | 21,46 | 16,21 | 9.804,08 | |
| Kennametal Inc. | 27,80EUR | 22:25 | +2,86 | +0,80 | 36,40 | 18,10 | ||
| Knorr-Bremse | 99,15EUR | 21:16 | -2,52 | -2,55 | 115,80 | 77,50 | 424.362,00 | |
| Kopin Corp. | 4,042EUR | 09:30 | +6,55 | +0,264 | 5,622 | 1,581 | 4,04 | |
| Kuraray Co. Ltd. | 9,750EUR | 22:25 | +1,52 | +0,150 | 10,900 | 8,350 | ||
| Lampetia AG | 0,1560EUR | 22:56 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 238,00EUR | 22:25 | +0,84 | +2,00 | 252,00 | 186,00 | ||
| Linde | 426,00EUR | 21:57 | +1,96 | +8,20 | 479,80 | 332,40 | 1.764.066,00 | |
| Lynas Rare Earths Ltd. | 7,999EUR | 21:45 | +2,09 | +0,164 | 13,795 | 6,850 | 431.458,06 | |
| M+S Hidravlik AD BW 1 | 5,600EUR | 21:45 | -5,08 | -0,300 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 11:16 | -7,46 | -0,0500 | 8.193,41 | |||
| Mersen S.A. | 42,78EUR | 16:21 | +3,59 | +1,48 | 45,06 | 20,50 | 19.079,88 | |
| Minebea Mitsumi Inc. | 22,60EUR | 20:04 | +1,83 | +0,40 | 29,00 | 13,80 | 35.979,20 | |
| Mineral Resources Ltd. | 31,57EUR | 17:10 | +2,63 | +0,80 | 46,24 | 22,64 | 2.714,59 | |
| Mitsubishi Heavy Ind. Ltd. | 21,98EUR | 20:08 | +0,72 | +0,16 | 28,71 | 18,40 | 57.596,48 | |
| Mitsubishi Materials Corp. | 29,00EUR | 13:28 | +2,16 | +0,60 | 33,80 | 15,90 | 754,00 | |
| Moog Inc. | 351,00EUR | 17:50 | +0,41 | +1,40 | 392,40 | 165,90 | 6.669,00 | |
| Morgan Advanced Materials PLC | 3,120EUR | 19:44 | +1,96 | +0,060 | 3,180 | 2,040 | ||
| Mueller Water Products Inc. | 19,40EUR | 07:30 | +0,58 | +0,11 | 26,04 | 18,79 | 989,15 | |
| Nexans S.A. | 136,60EUR | 17:56 | +3,25 | +4,30 | 168,90 | 109,80 | 55.049,80 | |
| NGK Corp. | 32,80EUR | 15:46 | +3,25 | +1,00 | 43,80 | 13,60 | 32,80 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:22 | -1,52 | -0,30 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,120EUR | 18:52 | +0,95 | +0,020 | 3,200 | 1,740 | 21,20 | |
| Nutrien Ltd | 62,40EUR | 16:36 | +0,42 | +0,26 | 75,80 | 46,30 | 33.696,00 | |
| Obducat AB | 0,0272EUR | 23:00 | -4,90 | -0,0014 | 61,80 | |||
| OC Oerlikon Corporation AG | 6,060EUR | 20:58 | +1,85 | +0,110 | 6,590 | 2,856 | 79.852,62 | |
| Oki Electric Industry Co. Ltd. | 15,30EUR | 21:51 | +2,00 | +0,30 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,22EUR | 14:32 | -0,36 | -0,04 | 11,90 | 7,00 | 5.775,73 | |
| Parker-Hannifin Corp. | 867,40EUR | 21:38 | +0,56 | +4,80 | 952,40 | 602,00 | 305.324,80 | |
| Pilkington Dtld. | 228,00EUR | 08:32 | +0,88 | +2,00 | 300,00 | 190,00 | ||
| Quadient S.A. | 13,94EUR | 16:10 | +0,58 | +0,08 | 16,68 | 10,50 | 18.122,00 | |
| RHI Magnesita N.V. | 33,60EUR | 23:00 | -4,27 | -1,50 | 38,20 | 22,00 | 1.008,00 | |
| Roper Technologies Inc. | 316,30EUR | 21:00 | -2,39 | -7,70 | 448,70 | 261,50 | 35.425,60 | |
| Sandvik AB | 32,09EUR | 19:38 | +1,68 | +0,53 | 38,29 | 23,90 | 17.264,42 | |
| Select Harvest Ltd. | 2,400EUR | 21:59 | -1,64 | -0,040 | 3,120 | 1,870 | ||
| SGL Carbon | 4,975EUR | 21:56 | -2,40 | -0,120 | 5,660 | 2,565 | 635.183,13 | |
| Sigma Lithium Corp. | 8,002EUR | 20:44 | +8,42 | +0,620 | 73.978,49 | |||
| Snap-on Inc. | 326,60EUR | 20:52 | +0,18 | +0,60 | 368,60 | 279,30 | 1.633,00 | |
| SpielVGG Unterhaching KGaA | 0,8690EUR | 20:07 | +2,38 | +0,0200 | 2,6000 | 0,7000 | 1.811,87 | |
| Stanley Black & Decker Inc. | 80,54EUR | 20:37 | +1,79 | +1,42 | 90,70 | 52,00 | 75.224,36 | |
| Stemmer Imaging | 61,50EUR | 08:32 | -0,81 | -0,50 | 63,00 | 55,00 | ||
| Subaru Corp. | 13,83EUR | 22:25 | +1,01 | +0,14 | 19,80 | 12,36 | ||
| Sumco Corp. | 20,50EUR | 21:31 | +5,99 | +1,15 | 30,00 | 6,42 | 109.941,50 | |
| Sumitomo Corp. | 9,860EUR | 17:28 | -0,75 | -0,074 | 10,493 | 6,180 | 9.692,38 | |
| Sumitomo Heavy Industries Ltd. | 35,70EUR | 15:15 | +2,85 | +0,96 | 35,72 | 19,00 | 19.742,10 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,40EUR | 22:25 | +1,92 | +0,20 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 23,20EUR | 22:25 | +3,54 | +0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 68,76EUR | 13:26 | 88,94 | 66,60 | 1.306,44 | |||
| thyssenkrupp | 14,10EUR | 21:51 | +2,14 | +0,30 | 15,86 | 7,10 | 3.792.364,20 | |
| Titan International Inc. | 5,950EUR | 22:55 | +3,48 | +0,200 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 13,50EUR | 16:13 | +2,33 | +0,30 | 13,50 | 5,00 | 5.832,00 | |
| Toppan Holdings Inc. | 13,90EUR | 16:01 | +2,26 | +0,30 | 27,00 | 10,30 | 69,50 | |
| Valmont Industries Inc. | 414,00EUR | 09:30 | +1,93 | +8,00 | 515,00 | 332,00 | 414,00 | |
| Vetropack I | 19,22EUR | 22:03 | -0,72 | -0,14 | 27,40 | 17,78 | ||
| Vidrala S.A. | 85,50EUR | 15:37 | -0,24 | -0,20 | 92,70 | 70,80 | 9.234,00 | |
| Villeroy & Boch AG | 13,15EUR | 21:53 | 19,75 | 13,00 | 164.190,90 | |||
| Viscofan S.A. | 53,60EUR | 19:24 | -0,19 | -0,10 | 64,20 | 48,50 | 26.317,60 |