120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,80EUR | 21:26 | +2,70 | +3,30 | 149,60 | 120,30 | 574.654,40 | |
| Adval Tech N | 40,00EUR | 17:34 | -7,41 | -3,20 | 60,00 | 33,60 | ||
| AGC Inc. | 32,00EUR | 08:08 | +2,53 | +0,80 | 37,60 | 24,60 | 160,00 | |
| Albany International Corporation | 53,50EUR | 22:00 | +3,88 | +2,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 58,48EUR | 21:48 | +3,59 | +2,02 | 64,68 | 22,61 | 238.130,56 | |
| Alstom S.A. | 17,25EUR | 21:38 | +1,59 | +0,27 | 30,19 | 15,00 | 220.598,04 | |
| Asahi Kasei Corp. | 9,588EUR | 18:04 | +8,46 | +0,728 | 10,355 | 5,686 | 4.084,49 | |
| Bannerman Energy Ltd. | 2,501EUR | 21:49 | -0,16 | -0,004 | 3,005 | 1,282 | 10.366,65 | |
| BayWa AG | 13,85EUR | 15:29 | -2,69 | -0,35 | 23,90 | 8,00 | 4.335,05 | |
| BayWa | 2,785EUR | 21:10 | +1,31 | +0,035 | 11,880 | 2,210 | 30.155,98 | |
| BELIMO Holding AG | 867,00EUR | 20:56 | +9,68 | +76,50 | 1.050,00 | 673,00 | 104.907,00 | |
| Bio-Gate AG | 0,7500EUR | 20:18 | +10,29 | +0,0700 | 1,5300 | 0,5000 | 717,00 | |
| Borussia Dortmund | 3,005EUR | 21:45 | 4,210 | 2,860 | 351.209,38 | |||
| Bridgestone Corp. | 18,05EUR | 20:25 | +1,62 | +0,29 | 21,02 | 17,24 | 4.890,20 | |
| Brüder Mannesmann AG | 0,9500EUR | 21:46 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 46,70EUR | 11:57 | +0,09 | +0,04 | 54,75 | 39,40 | 3.969,50 | |
| Cameco Corp. | 98,76EUR | 21:51 | -0,93 | -0,92 | 114,04 | 44,21 | 393.657,36 | |
| Camtek Ltd. | 144,15EUR | 19:32 | -2,40 | -3,50 | 183,60 | 55,50 | 174.709,80 | |
| Cemex S.A.B. de C.V. | 1,110EUR | 21:59 | +0,91 | +0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,771EUR | 16:01 | -0,41 | -0,007 | 1,953 | 1,518 | 35,42 | |
| Compagnie de Saint-Gobain S.A. | 76,36EUR | 19:52 | -0,10 | -0,08 | 104,45 | 65,90 | 159.516,04 | |
| Compass Minerals Intl Inc. | 26,00EUR | 21:41 | +3,23 | +0,80 | 27,60 | 14,80 | 38.116,00 | |
| Continental | 69,40EUR | 21:56 | +0,06 | +0,04 | 75,48 | 52,00 | 468.727,60 | |
| Corning Inc. | 176,86EUR | 21:59 | +5,01 | +8,40 | 181,98 | 41,70 | 2.000.286,60 | |
| COSCO SHIPPING Ports Ltd. | 0,5715EUR | 09:32 | -0,70 | -0,0040 | 0,7095 | 0,4660 | 3.429,00 | |
| Dai Nippon Printing Co. Ltd. | 17,80EUR | 15:56 | +3,57 | +0,60 | 18,00 | 12,10 | 1.210,40 | |
| Daikin Industries Ltd. | 137,65EUR | 20:06 | +2,20 | +2,95 | 139,65 | 95,92 | 158.159,85 | |
| Daldrup & Söhne AG | 22,20EUR | 20:18 | -1,81 | -0,40 | 30,50 | 10,25 | 189.166,20 | |
| Denka Co., Ltd. | 23,20EUR | 20:58 | -2,56 | -0,60 | 24,20 | 11,00 | 11.252,00 | |
| dormakaba Holding AG | 58,50EUR | 15:55 | 351,00 | |||||
| Dyno Nobel Ltd. | 2,200EUR | 07:30 | +4,72 | +0,100 | 2,200 | 1,460 | 1.933,80 | |
| Dätwyler Holding AG | 182,00EUR | 22:03 | +0,33 | +0,60 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 169,00EUR | 15:54 | -1,18 | -2,00 | 216,00 | 156,00 | 4.225,00 | |
| Ebara Corp. | 31,35EUR | 21:27 | -2,23 | -0,70 | 32,60 | 13,11 | 8.401,80 | |
| Egide | 1,054EUR | 22:03 | +2,73 | +0,028 | 1,445 | 0,375 | 242,42 | |
| Enbridge Inc. | 47,08EUR | 21:03 | +1,43 | +0,67 | 48,34 | 37,23 | 224.924,35 | |
| ESCO Technologies Inc. | 260,00EUR | 21:29 | +0,79 | +2,00 | 298,00 | 155,00 | 73.580,00 | |
| Flowserve Corp. | 59,78EUR | 08:13 | -4,59 | -2,72 | 79,50 | 39,80 | 59,78 | |
| Forbo Holding AG | 796,00EUR | 22:03 | +3,78 | +29,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 30,30EUR | 21:45 | -0,33 | -0,10 | 37,25 | 27,55 | 236.067,30 | |
| Fuchs | 37,18EUR | 20:32 | -0,75 | -0,28 | 50,00 | 31,82 | 251.671,42 | |
| Fujikura Ltd. | 43,80EUR | 21:54 | +8,43 | +3,32 | 45,00 | 5,80 | 2.589.204,20 | |
| Furukawa Co. Ltd. | 19,60EUR | 18:34 | 37,60 | 12,10 | ||||
| Goodyear Tire & Rubber Co.,The | 4,993EUR | 18:53 | -1,98 | -0,099 | 10,500 | 4,950 | 21.494,87 | |
| GrainCorp Ltd. | 3,881EUR | 13:39 | +2,78 | +0,104 | 5,148 | 3,312 | 1.404,92 | |
| Holcim Ltd. | 83,10EUR | 21:34 | +0,85 | +0,70 | 105,70 | 55,18 | 131.298,00 | |
| HomeToGo SE | 1,310EUR | 20:39 | -0,79 | -0,010 | 1,980 | 1,110 | 36.804,45 | |
| Hoya Corp. | 151,45EUR | 21:41 | +1,35 | +2,00 | 161,95 | 95,46 | 27.109,55 | |
| Huhtamäki Oyj | 27,06EUR | 13:39 | +0,59 | +0,16 | 34,64 | 26,52 | 17.832,54 | |
| IHI Corp. | 15,58EUR | 20:58 | -0,57 | -0,09 | 26,00 | 11,14 | 10.700,71 | |
| Illinois Tool Works Inc. | 213,40EUR | 21:41 | -0,65 | -1,40 | 254,90 | 207,00 | 122.705,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2200EUR | 21:59 | -1,79 | -0,0040 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 6,940EUR | 13:59 | +1,96 | +0,135 | 8,555 | 5,295 | 229,02 | |
| Ingredion Inc. | 90,30EUR | 22:25 | -1,21 | -1,10 | 126,30 | 86,50 | ||
| James Hardie Industries PLC | 17,60EUR | 11.05. | +1,79 | +0,30 | 25,20 | 14,40 | 440,00 | |
| Johnson Contr. | 122,45EUR | 18:10 | +1,24 | +1,50 | 127,55 | 85,08 | 6.979,65 | |
| Jost Werke | 56,30EUR | 20:24 | +7,72 | +4,00 | 67,60 | 47,20 | 124.479,30 | |
| Juventus Football Club S.p.A. | 2,000EUR | 18:13 | -0,69 | -0,014 | 3,568 | 1,959 | 5.056,00 | |
| K+S | 15,58EUR | 21:21 | +0,19 | +0,03 | 18,65 | 10,42 | 607.775,80 | |
| Kemira Oy | 17,41EUR | 17:09 | +0,64 | +0,11 | 21,46 | 16,88 | 45.892,76 | |
| Kennametal Inc. | 30,80EUR | 12.05. | -3,87 | -1,20 | 27.350,40 | |||
| Knorr-Bremse | 103,20EUR | 18:42 | +1,18 | +1,20 | 115,80 | 77,50 | 198.247,20 | |
| Kopin Corp. | 4,340EUR | 21:49 | -9,14 | -0,423 | 5,400 | 1,114 | 39.446,26 | |
| Kuraray Co. Ltd. | 8,950EUR | 11.05. | -1,12 | -0,100 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0765EUR | 08:05 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,168EUR | 13:22 | -2,47 | -0,202 | 10,995 | 6,946 | 539,09 | |
| Lilium N.V. | 0,0026EUR | 17:03 | 0,2790 | 0,0018 | 28,60 | |||
| Lincoln Electric Holdings Inc. | 226,00EUR | 16:37 | -0,89 | -2,00 | 252,00 | 164,00 | 226,00 | |
| Linde | 437,80EUR | 21:58 | +2,00 | +8,60 | 440,40 | 332,40 | 2.404.835,40 | |
| Lynas Rare Earths Ltd. | 12,10EUR | 21:59 | +3,01 | +0,35 | 13,80 | 4,23 | 342.607,62 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:01 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4580EUR | 11.05. | +12,87 | +0,0610 | ||||
| Mersen S.A. | 36,92EUR | 20:24 | +4,63 | +1,62 | 36,92 | 19,76 | 23.776,48 | |
| Minebea Mitsumi Inc. | 21,00EUR | 20:35 | +8,99 | +1,70 | 21,20 | 11,70 | 16.989,00 | |
| Mineral Resources Ltd. | 43,60EUR | 08:27 | +2,13 | +0,91 | 44,15 | 10,61 | 697,52 | |
| Mitsubishi Heavy Ind. Ltd. | 24,40EUR | 20:30 | +5,14 | +1,17 | 28,71 | 16,05 | 276.330,00 | |
| Mitsubishi Materials Corp. | 30,80EUR | 16:49 | -1,95 | -0,60 | 33,80 | 13,00 | 6.868,40 | |
| Moog Inc. | 261,00EUR | 14:07 | +0,31 | +0,80 | 301,60 | 150,30 | 3.132,00 | |
| Morgan Advanced Materials PLC | 2,520EUR | 21:00 | +2,44 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,85EUR | 13:31 | -0,23 | -0,05 | 26,04 | 19,70 | 21,85 | |
| Nexans S.A. | 167,50EUR | 18:04 | +3,01 | +4,90 | 167,80 | 95,00 | 180.230,00 | |
| NGK Corp. | 31,80EUR | 20:17 | +4,03 | +1,20 | 31,80 | 10,40 | 39.591,00 | |
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 21:19 | 3,760 | 2,220 | 3.008,20 | |||
| NTN Corp. | 2,720EUR | 20:44 | +2,33 | +0,060 | 3,200 | 1,300 | 8.257,92 | |
| Nutrien Ltd | 60,98EUR | 21:04 | -0,75 | -0,46 | 75,80 | 46,30 | 401.370,36 | |
| Obducat AB | 0,0448EUR | 19:51 | +14,86 | +0,0052 | 1.650,79 | |||
| OC Oerlikon Corporation AG | 3,950EUR | 17:15 | +2,98 | +0,115 | 4,858 | 2,816 | 14.488,60 | |
| Oki Electric Industry Co. Ltd. | 18,60EUR | 21:59 | +1,64 | +0,30 | 19,00 | 7,45 | ||
| Olympus Corp. | 9,980EUR | 20:01 | +10,61 | +0,944 | 11,850 | 7,002 | 21.586,74 | |
| Parker-Hannifin Corp. | 752,80EUR | 20:28 | -0,29 | -2,20 | 879,20 | 561,40 | 356.827,20 | |
| Pilkington Dtld. | 246,00EUR | 14:40 | 300,00 | 208,00 | 2.460,00 | |||
| Quadient S.A. | 11,46EUR | 12.05. | 17,86 | 10,50 | 5.477,88 | |||
| RHI Magnesita N.V. | 31,00EUR | 21:21 | +1,31 | +0,40 | 38,30 | 22,00 | 2.418,00 | |
| Roper Technologies Inc. | 267,10EUR | 19:31 | -2,43 | -6,70 | 517,40 | 261,50 | 41.133,40 | |
| Sandvik AB | 32,89EUR | 15:03 | +0,82 | +0,27 | 37,80 | 18,67 | 3.848,13 | |
| Select Harvest Ltd. | 2,120EUR | 21:59 | -2,75 | -0,060 | 2,920 | 1,770 | ||
| SGL Carbon | 4,795EUR | 21:56 | +5,61 | +0,255 | 4,860 | 2,565 | 410.845,19 | |
| Sigma Lithium Corp. | 16,16EUR | 21:36 | -8,79 | -1,54 | 104.135,04 | |||
| Snap-on Inc. | 315,20EUR | 14:47 | -0,95 | -3,00 | 335,00 | 262,70 | 945,60 | |
| SpielVGG Unterhaching KGaA | 1,014EUR | 21:39 | +4,04 | +0,036 | 3,700 | 0,500 | 4.071,21 | |
| Stanley Black & Decker Inc. | 66,04EUR | 19:49 | -1,14 | -0,76 | 78,30 | 52,00 | 19.878,04 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 12,43EUR | 09:39 | +3,83 | +0,46 | 19,80 | 12,36 | 111,87 | |
| Sumco Corp. | 18,67EUR | 19:36 | +10,23 | +1,70 | 21,00 | 5,71 | 99.919,10 | |
| Sumitomo Corp. | 40,00EUR | 21:29 | +2,41 | +0,95 | 41,97 | 21,05 | 54.280,00 | |
| Sumitomo Heavy Industries Ltd. | 29,79EUR | 12.05. | +0,41 | +0,12 | 35,00 | 16,40 | 24.040,53 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,80EUR | 11.05. | +12,73 | +2,80 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 19,40EUR | 11.05. | +13,00 | +2,60 | 26,40 | 18,30 | ||
| Textron Inc. | 77,94EUR | 20:00 | +0,49 | +0,38 | 88,94 | 63,00 | 5.299,92 | |
| thyssenkrupp | 10,40EUR | 21:57 | +5,03 | +0,50 | 12,47 | 5,39 | 2.422.845,81 | |
| Titan International Inc. | 6,250EUR | 22:06 | -0,79 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 7,200EUR | 15:46 | -0,70 | -0,050 | 7,250 | 5,000 | 4.514,40 | |
| Toppan Holdings Inc. | 29,00EUR | 12.05. | +2,07 | +0,60 | 31,60 | 20,60 | 5.046,00 | |
| Valmont Industries Inc. | 440,00EUR | 19:08 | 448,00 | 278,00 | 50.600,00 | |||
| Vetropack I | 22,15EUR | 22:03 | +4,24 | +0,90 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,60EUR | 20:27 | -0,13 | -0,10 | 96,00 | 70,80 | 459,60 | |
| Villeroy & Boch AG | 16,50EUR | 21:57 | -2,42 | -0,40 | 19,75 | 15,50 | 117.876,00 | |
| Viscofan S.A. | 58,10EUR | 20:41 | -0,34 | -0,20 | 64,70 | 48,50 | 15.512,70 | |
| Vossloh | 71,90EUR | 21:38 | +0,28 | +0,20 | 95,00 | 65,80 | 86.927,10 |