Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,55EUR11:21-0,08-0,10149,60119,00125.403,25
Adval Tech N38,60EUR11:00+3,76+1,4066,0033,60
AGC Inc.30,80EUR23.04.+0,68+0,2037,6024,60
Albany International Corporation47,20EUR11:25-1,26-0,6062,500,10
Alcoa Corp.56,26EUR10:43+0,97+0,5464,6821,226.751,20
Alstom S.A.16,51EUR11:21-3,05-0,5230,1915,00433.337,97
Asahi Kasei Corp.8,334EUR08:00+0,50+0,04010,3555,62858,34
Bannerman Energy Ltd.2,748EUR10:44-2,48-0,0693,0051,162120,91
BayWa AG13,05EUR23.04.23,908,006.759,90
BayWa2,835EUR11:13+2,22+0,06011,8802,2105.834,43
BELIMO Holding AG782,50EUR10:26-0,13-1,0011.737,50
Bio-Gate AG0,6050EUR10:56-1,71-0,01001,53000,50001.512,50
Borussia Dortmund3,170EUR11:11-0,31-0,0104,2102,86022.862,04
Bridgestone Corp.17,77EUR23.04.-0,93-0,1721,0217,2413.750,11
Brüder Mannesmann AG0,8700EUR08:04+3,45+0,03001,51000,8500
BUZZI S.p.A.47,09EUR09:32-1,21-0,5754,7539,4047,09
Cameco Corp.107,45EUR11:21+0,61+0,65114,0438,22164.828,30
Camtek Ltd.167,10EUR11:19+0,81+1,35178,4555,506.182,70
Cemex S.A.B. de C.V.1,030EUR11:26-1,90-0,0201,1100,470
China Merchants Port Hldgs Co.1,739EUR09:43+0,12+0,0021,9531,39095,65
Compagnie de Saint-Gobain S.A.77,40EUR10:48-3,63-2,90104,4565,9044.582,40
Compass Minerals Intl Inc.22,60EUR23.04.-0,93-0,2022,6010,60
Continental64,96EUR11:23-1,52-1,0075,4850,76531.567,68
Corning Inc.146,18EUR11:25+0,50+0,72150,9836,809.501,70
COSCO SHIPPING Ports Ltd.0,5670EUR23.04.0,70950,45081.107,92
Dai Nippon Printing Co. Ltd.16,20EUR07:45+0,64+0,1018,0012,101.215,00
Daikin Industries Ltd.115,75EUR10:42+1,60+1,80122,0095,924.282,75
Daldrup & Söhne AG23,50EUR11:12+1,30+0,3030,509,8811.327,00
Denka Co., Ltd.22,20EUR09:16+8,54+1,7022,4011,004.528,80
dormakaba Holding AG58,00EUR23.04.19.720,00
Dyno Nobel Ltd.2,000EUR23.04.+0,52+0,0102,1441,272
Dätwyler Holding AG164,20EUR11:22+0,86+1,40187,80117,20
Eagle Materials Inc.158,00EUR23.04.-0,57-1,00216,00156,00
Ebara Corp.28,65EUR09:47-0,50-0,1432,6012,202.377,95
Egide1,080EUR11:24-14,29-0,1801,4450,375
Enbridge Inc.45,11EUR11:13-0,02-0,0148,3437,2335.276,02
ESCO Technologies Inc.268,00EUR23.04.-0,74-2,00272,00137,001.608,00
Flowserve Corp.69,64EUR23.04.-0,83-0,5879,5038,801.323,16
Forbo Holding AG778,00EUR11:23+0,78+6,001.048,00724,00
FUCHS SE30,95EUR11:01+0,32+0,1037,2527,5569.451,80
Fuchs37,82EUR11:04+0,64+0,2450,0031,82128.663,64
Fujikura Ltd.31,91EUR11:11+2,89+0,9033,205,27144.520,39
Furukawa Co. Ltd.22,60EUR11:13+0,89+0,2037,6012,10
Goodyear Tire & Rubber Co.,The6,146EUR23.04.-0,43-0,02610,5005,350122,92
GrainCorp Ltd.3,955EUR23.04.-0,39-0,0155,1483,312411,32
Holcim Ltd.78,26EUR10:48+1,14+0,8881.546,92
HomeToGo SE1,265EUR07:30+1,19+0,0151,9801,1108.240,21
Hoya Corp.153,25EUR10:44-0,07-0,10161,9595,46153,25
Huhtamäki Oyj27,12EUR09:40-0,67-0,1834,6426,7422.753,68
IHI Corp.16,25EUR11:01-1,25-0,2026,009,5716,25
Illinois Tool Works Inc.232,00EUR10:49-0,39-0,90254,90203,601.160,00
Indocement Tunggal Prakarsa,PT0,2460EUR11:26+3,36+0,00800,37800,1770
Industrie De Nora S.p.A.6,180EUR10:12-0,65-0,0408,5555,29512,36
Ingredion Inc.96,75EUR23.04.-0,78-0,75126,3090,9096,75
James Hardie Industries PLC18,30EUR23.04.+1,09+0,2025,2014,40
Johnson Contr.121,40EUR23.04.-0,17-0,20124,0868,4333.749,20
Jost Werke54,00EUR09:30-1,12-0,6067,6047,2030.186,00
Juventus Football Club S.p.A.2,070EUR10:08+1,47+0,0303,5681,959111,78
K+S16,07EUR11:24+3,14+0,4918,6510,42373.466,80
Kemira Oy17,37EUR11:26-8,26-1,5621,4616,9534.878,96
Kennametal Inc.34,40EUR23.04.-1,19-0,405.160,00
Knorr-Bremse99,00EUR10:52-1,40-1,40115,8077,5019.800,00
Kopin Corp.3,004EUR10:383,6981,0195.647,52
Kuraray Co. Ltd.8,800EUR23.04.11,5008,35070,40
Lampetia AG0,0765EUR23.04.0,24400,0250
Leggett & Platt Inc.9,722EUR23.04.-0,49-0,04810,9956,328116,66
Lilium N.V.0,0033EUR09:490,27900,001849,50
Lincoln Electric Holdings Inc.222,00EUR23.04.252,00156,00
Linde435,40EUR11:26+0,37+1,60439,60332,401.617.946,40
Lynas Rare Earths Ltd.11,12EUR11:23-0,57-0,0613,804,12200.182,24
M+S Hidravlik AD BW 14,800EUR08:015,2500,0005
MacMahon Holdings Ltd.0,5050EUR23.04.-3,29-0,0160471,17
Mersen S.A.28,06EUR09:43+0,07+0,0228,1518,46561,20
Minebea Mitsumi Inc.16,00EUR23.04.+1,89+0,3019,1011,70
Mineral Resources Ltd.37,18EUR23.04.-1,99-0,7339,1210,183.755,18
Mitsubishi Heavy Ind. Ltd.25,58EUR11:21+0,10+0,0328,7116,0523.712,66
Mitsubishi Materials Corp.28,60EUR08:11-0,71-0,2033,8013,0085,80
Moog Inc.263,80EUR09:43+1,38+3,60301,60144,50791,40
Morgan Advanced Materials PLC2,420EUR11:142,8202,040
Mueller Water Products Inc.23,24EUR23.04.-0,80-0,1926,0419,70
Nexans S.A.133,70EUR11:26-0,22-0,30144,4089,5065.379,30
NGK Corp.23,60EUR23.04.+1,74+0,4025,2010,40613,60
Nippon Sharyo Ltd19,30EUR23.04.-3,17-0,6024,2011,80
Nippon Sheet Glass Co. Ltd.2,600EUR23.04.3,7602,22023,40
NTN Corp.1,880EUR23.04.-2,78-0,0502,3401,30011,28
Nutrien Ltd62,20EUR11:00+0,85+0,5275,8046,3019.344,20
Obducat AB B SK 80,0064EUR10:54
OC Oerlikon Corporation AG3,485EUR10:22-1,83-0,06522.575,83
Oki Electric Industry Co. Ltd.18,10EUR11:1118,905,50
Olympus Corp.8,322EUR23.04.-0,69-0,05612,5607,00233,29
Parker-Hannifin Corp.833,40EUR11:22-0,55-4,60879,20517,4078.339,60
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.11,30EUR23.04.+1,61+0,1817,8610,509.107,80
RHI Magnesita N.V.30,60EUR10:54-0,97-0,3038,8022,0061,20
Roper Technologies Inc.310,80EUR10:45-0,35-1,10525,40264,6013.053,60
Sandvik AB36,24EUR11:26-1,50-0,5537,8017,932.718,00
Select Harvest Ltd.2,200EUR08:11-1,79-0,0403,0401,770
SGL Carbon4,440EUR11:14+1,72+0,0754,8152,56563.718,44
Sigma Lithium Corp.18,15EUR11:20+5,31+0,9130.619,05
Snap-on Inc.328,20EUR23.04.+0,06+0,20331,30262,702.297,40
SpielVGG Unterhaching KGaA1,228EUR11:15+0,70+0,0083,7000,5001.436,76
Stanley Black & Decker Inc.64,68EUR23.04.+0,03+0,0278,3051,4013.000,68
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,56EUR23.04.+0,04+0,00519,8013,163.566,28
Sumco Corp.12,05EUR10:23+4,17+0,4813,005,711.421,43
Sumitomo Corp.31,18EUR09:34-0,39-0,1237,5520,931.309,56
Sumitomo Heavy Industries Ltd.26,97EUR07:30+0,64+0,1735,0016,405.178,24
Sumitomo Osaka Cement Co. Ltd.20,60EUR23.04.+1,96+0,4025,2019,8041,20
Taiheiyo Cement Corp.18,70EUR23.04.+1,08+0,2026,4018,3037,40
Textron Inc.77,00EUR09:18-0,34-0,2688,9459,48462,00
thyssenkrupp8,756EUR11:18-0,34-0,03012,4655,392377.567,48
Titan International Inc.6,800EUR11:269,6005,350
Tokai Carbon Co. Ltd.5,600EUR10:016,4005,0005.051,20
Toppan Holdings Inc.24,20EUR23.04.+2,52+0,6031,6020,60
Valmont Industries Inc.412,00EUR23.04.-0,48-2,00414,00258,002.884,00
Vetropack I22,15EUR11:16-5,94-1,4038,0520,50
Vidrala S.A.78,40EUR23.04.-0,13-0,1096,0070,801.724,80
Villeroy & Boch AG17,55EUR11:14-1,41-0,2519,7515,5077.799,15
Viscofan S.A.59,00EUR10:3567,4048,50354,00
Vossloh72,00EUR11:19-3,04-2,2595,0065,20125.424,00