Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,68EUR21:43-0,22-0,28149,60102,46109.090,24
Adval Tech N38,60EUR22:33+3,76+1,4069,0033,60
AGC Inc.31,80EUR15:38+1,99+0,6037,6024,4010.080,60
Albany International Corporation46,00EUR22:48+3,14+1,4065,0034,40
Alcoa Corp.62,00EUR21:52+8,39+4,8062,0019,65237.460,00
Alstom S.A.24,57EUR21:20-0,12-0,0330,1915,8894.766,49
Asahi Kasei Corp.8,796EUR21:06+2,38+0,20010,3555,6085.462,32
Bannerman Energy Ltd.2,300EUR21:42+4,85+0,1053,0050,97428.165,80
BayWa AG14,00EUR19:3423,908,006.062,00
BayWa2,715EUR20:20+0,74+0,02011,8802,210127.539,84
BELIMO Holding AG706,00EUR14:11+2,57+18,007.766,00
Bio-Gate AG0,5950EUR17:51-1,65-0,01001,53000,50001.616,62
Borussia Dortmund3,085EUR20:12+0,17+0,0054,2102,805102.202,97
Bridgestone Corp.18,24EUR15:48-0,08-0,0221,0216,191.878,21
Brüder Mannesmann AG0,9000EUR31.03.-3,33-0,03001,55000,9000
BUZZI S.p.A.45,94EUR16:27+4,68+2,0454,7537,2038.865,24
Cameco Corp.96,12EUR21:59+2,16+2,02114,0431,00522.604,44
Camtek Ltd.138,00EUR21:26+4,69+6,00159,0042,808.004,00
Cemex S.A.B. de C.V.0,9750EUR21:59+2,09+0,02001,11000,4020
China Merchants Port Hldgs Co.1,556EUR18:12-1,52-0,0241,9531,3291.339,72
Compagnie de Saint-Gobain S.A.72,62EUR21:59+1,91+1,36104,4565,90532.159,36
Compass Minerals Intl Inc.20,60EUR11:48-0,99-0,2022,007,85103,00
Continental62,82EUR21:16+4,24+2,5475,4842,391.106.448,66
Corning Inc.122,68EUR21:21+4,36+5,12138,7832,00321.176,24
COSCO SHIPPING Ports Ltd.0,5890EUR12:56-0,27-0,00150,70950,44522.960,31
Dai Nippon Printing Co. Ltd.16,00EUR19:13-1,90-0,3018,0011,401.488,00
Daikin Industries Ltd.107,20EUR18:46+0,57+0,60119,8594,0245.024,00
Daldrup & Söhne AG26,70EUR20:21+4,42+1,1030,508,22142.150,80
Denka Co., Ltd.20,20EUR11:24+3,55+0,7020,8011,00444,40
dormakaba Holding AG56,35EUR11:47+1,18+0,664.226,25
Dyno Nobel Ltd.1,859EUR22:25+0,56+0,0112,1441,100
Dätwyler Holding AG158,40EUR22:33+2,86+4,40187,80111,40
Eagle Materials Inc.158,00EUR22:25+0,62+1,00216,00156,00
Ebara Corp.24,86EUR17:51+3,53+0,8432,6011,377.731,46
Egide0,9760EUR22:33+3,39+0,03201,44500,3700
Enbridge Inc.46,34EUR21:14-1,08-0,5148,3435,00196.296,24
ESCO Technologies Inc.258,00EUR19:22+2,48+6,00258,00122,00214.914,00
Flowserve Corp.66,00EUR17:59+2,36+1,5079,5035,204.554,00
Forbo Holding AG811,00EUR22:33+1,88+15,001.048,00720,00
FUCHS SE29,95EUR20:50-0,34-0,1037,2527,5587.124,55
Fuchs36,38EUR21:53-0,33-0,1250,0031,82290.567,06
Fujikura Ltd.24,80EUR21:27+4,24+1,00157,0022,00246.933,60
Furukawa Co. Ltd.24,80EUR19:09+7,83+1,8037,6010,30
Goodyear Tire & Rubber Co.,The5,848EUR20:18+0,98+0,05610,5005,35032.292,66
GrainCorp Ltd.3,975EUR09:30-2,37-0,0955,1483,312194,78
Holcim Ltd.73,80EUR20:15+3,25+2,32238.964,40
HomeToGo SE1,200EUR17:58+1,73+0,0201,9801,16080.919,60
Hoya Corp.151,25EUR18:08+3,76+5,45158,9590,7448.853,75
Huhtamäki Oyj28,40EUR20:19+0,14+0,0434,6426,7415.364,40
IHI Corp.17,90EUR15:48+3,45+0,6026,007,574.582,40
Illinois Tool Works Inc.226,40EUR20:14-0,09-0,20254,90195,7573.806,40
Indocement Tunggal Prakarsa,PT0,2420EUR22:00+6,14+0,01400,37800,1740
Industrie De Nora S.p.A.5,735EUR14:48+1,33+0,0758,5555,29515.249,37
Ingredion Inc.96,08EUR20:37-1,40-1,36126,3090,901.249,04
James Hardie Industries PLC15,70EUR22:25+6,41+1,0025,2014,40
Johnson Contr.116,76EUR19:23+2,67+3,02124,0859,0010.975,44
Jost Werke52,90EUR21:58+4,60+2,3067,6042,00198.110,50
Juventus Football Club S.p.A.2,042EUR20:00-0,49-0,0103,5681,9595.045,78
K+S15,98EUR21:37-2,94-0,4818,6510,42743.357,64
Kemira Oy19,41EUR13:53+0,79+0,1521,4616,953.901,41
Kennametal Inc.30,40EUR22:25+0,65+0,20
Knorr-Bremse100,70EUR21:43+2,29+2,25115,8068,50163.436,10
Kopin Corp.2,090EUR21:32+7,82+0,1503,6980,63756.034,99
Kuraray Co. Ltd.9,250EUR16:47-1,09-0,10011,5008,3505.531,50
Lampetia AG0,0940EUR08:000,24400,0250
Leggett & Platt Inc.8,572EUR15:38-0,42-0,03610,9955,718462,89
Lilium N.V.0,0036EUR14:590,27900,00184,68
Lincoln Electric Holdings Inc.214,00EUR12:39252,00150,005.136,00
Linde426,00EUR21:48-0,61-2,60439,60332,402.858.460,00
Lynas Rare Earths Ltd.11,89EUR21:55+2,00+0,2313,803,91472.500,06
M+S Hidravlik AD BW 14,800EUR21:495,2500,0005
Macmahon Hldgs Ltd0,4120EUR31.03.+5,34+0,0220
Mersen S.A.22,55EUR22:25+4,45+1,0028,1517,38
Minebea Mitsumi Inc.14,40EUR22:25+2,13+0,3019,1011,40
Mineral Resources Ltd.34,24EUR19:35+4,86+1,5637,427,78992,82
Mitsubishi Heavy Ind. Ltd.25,90EUR19:37+6,87+1,6228,7112,01263.766,47
Mitsubishi Materials Corp.28,20EUR15:38+2,96+0,8033,8012,6025.492,80
Moog Inc.252,60EUR14:20+2,78+7,00301,60131,0010.104,00
Morgan Advanced Materials PLC2,360EUR21:03+6,31+0,1402,8201,970
Mueller Water Products Inc.23,40EUR22:25+2,54+0,6025,8019,00
Nexans S.A.117,80EUR20:58+1,20+1,40144,4075,1574.096,20
NGK Insulators Ltd.22,80EUR16:51+2,73+0,6025,209,85570,00
Nippon Sharyo Ltd19,30EUR09:05+2,75+0,5024,2010,80
Nippon Sheet Glass Co. Ltd.2,700EUR22:25-3,76-0,1003,7602,020
NTN Corp.1,830EUR16:45+1,70+0,0302,3401,2501.107,15
Nutrien Ltd63,98EUR21:24-1,39-0,9075,8040,21411.967,22
Obducat AB B SK 80,0034EUR20:58
OC Oerlikon Corporation AG3,460EUR21:18+1,05+0,03652.218,32
Oki Electric Industry Co. Ltd.15,10EUR20:05+7,09+1,0018,904,60
Olympus Corp.8,564EUR12:08+2,02+0,16812,5607,0028.692,46
Parker-Hannifin Corp.795,00EUR20:53+2,64+20,40879,20438,90469.845,00
Pilkington Dtld.260,00EUR14:44300,00208,005.200,00
Quadient S.A.10,94EUR09:30-0,73-0,0817,8610,5032.995,04
RHI Magnesita N.V.27,30EUR21:58+5,00+1,3038,8022,001.146,60
Roper Technologies Inc.305,80EUR19:47+0,33+1,00547,20264,6077.979,00
Sandvik AB34,23EUR20:13+3,05+1,0137,8015,3219.648,02
Select Harvest Ltd.2,280EUR21:59+1,79+0,0403,0401,770
SGL Carbon3,385EUR21:19+2,60+0,0854,8152,56596.553,74
Sigma Lithium Corp.10,00EUR19:47-3,77-0,4099.890,00
Snap-on Inc.316,80EUR18:15+0,83+2,60331,30253,4017.740,80
SpielVGG Unterhaching KGaA1,050EUR20:203,7000,5001.119,30
Stanley Black & Decker Inc.61,28EUR21:2578,3048,86126.359,36
Stemmer Imaging60,40EUR08:0662,0051,00
Subaru Corp.13,90EUR16:46-0,72-0,1019,8013,303.544,50
Sumco Corp.9,650EUR20:57+1,92+0,17810,0804,70720.197,45
Sumitomo Corp.34,15EUR21:09+5,03+1,6237,5517,4078.613,30
Sumitomo Heavy Industries Ltd.27,00EUR17:20+4,65+1,2035,0016,402.457,00
Sumitomo Osaka Cement Co. Ltd.21,00EUR15:48-0,93-0,2025,2019,8042,00
Taiheiyo Cement Corp.18,80EUR22:25-0,51-0,1026,4018,30
Textron Inc.76,06EUR11:17+1,27+0,9688,9453,066.617,22
thyssenkrupp7,988EUR21:50+5,95+0,44412,4654,2773.553.701,44
Titan International Inc.5,900EUR22:02+0,85+0,0509,6005,000
Tokai Carbon Co. Ltd.5,350EUR22:25-1,85-0,1006,4004,720
Toppan Holdings Inc.23,60EUR11:36+1,75+0,4031,6020,608.897,20
Valmont Industries Inc.346,00EUR22:25+1,16+4,00410,00226,00
Vetropack I24,95EUR21:55+3,10+0,7538,0520,50
Vidrala S.A.78,80EUR18:10-0,13-0,1096,0070,8030.574,40
Villeroy & Boch AG17,00EUR21:06-0,88-0,1519,7515,30140.352,00
Viscofan S.A.60,00EUR16:26-0,82-0,5070,1048,5026.340,00
Vossloh72,80EUR21:59+6,00+4,1095,0051,50377.031,20