120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,18EUR | 09:14 | -0,14 | -0,18 | 149,60 | 102,46 | 35.204,22 | |
| Adval Tech N | 35,00EUR | 24.03. | -0,57 | -0,20 | 69,00 | 33,60 | 35,00 | |
| AGC Inc. | 30,20EUR | 24.03. | +0,68 | +0,20 | 37,60 | 24,40 | 30,20 | |
| Albany International Corporation | 44,20EUR | 09:23 | -0,45 | -0,20 | 68,00 | 34,40 | ||
| Alcoa Corp. | 49,96EUR | 09:24 | +0,78 | +0,38 | 59,06 | 19,65 | 2.498,00 | |
| Alstom S.A. | 24,19EUR | 09:02 | +1,20 | +0,29 | 30,19 | 15,88 | 3.701,07 | |
| Asahi Kasei Corp. | 8,576EUR | 07:33 | +1,92 | +0,158 | 10,355 | 5,608 | 1.029,12 | |
| Bannerman Energy Ltd. | 2,275EUR | 09:22 | +15,01 | +0,293 | 3,005 | 0,974 | 2.438,80 | |
| BayWa AG | 14,80EUR | 24.03. | 23,90 | 8,00 | 40.359,60 | |||
| BayWa | 2,810EUR | 09:13 | +1,09 | +0,030 | 11,880 | 2,210 | 6.493,91 | |
| BELIMO Holding AG | 707,00EUR | 08:33 | +0,71 | +5,00 | 16.261,00 | |||
| Bio-Gate AG | 0,6050EUR | 08:31 | +11,43 | +0,0600 | 1,5300 | 0,5000 | 151,25 | |
| Borussia Dortmund | 3,025EUR | 08:53 | +1,86 | +0,055 | 4,210 | 2,805 | 10.221,48 | |
| Bridgestone Corp. | 18,02EUR | 08:01 | +0,92 | +0,17 | 21,02 | 16,19 | 5.261,84 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:05 | 1,5500 | 0,9000 | ||||
| BUZZI S.p.A. | 44,08EUR | 24.03. | -0,31 | -0,14 | 54,75 | 37,20 | 11.240,40 | |
| Cameco Corp. | 95,19EUR | 09:23 | +1,94 | +1,81 | 114,04 | 31,00 | 61.111,98 | |
| Camtek Ltd. | 156,00EUR | 24.03. | +0,65 | +1,00 | 156,00 | 42,80 | 26.052,00 | |
| Cemex S.A.B. de C.V. | 0,9000EUR | 09:22 | 1,1100 | 0,4020 | ||||
| China Merchants Port Hldgs Co. | 1,742EUR | 24.03. | +0,58 | +0,010 | 1,953 | 1,329 | 256,07 | |
| Compagnie de Saint-Gobain S.A. | 72,36EUR | 09:23 | +1,43 | +1,02 | 104,45 | 65,90 | 87.772,68 | |
| Compass Minerals Intl Inc. | 20,80EUR | 24.03. | +0,96 | +0,20 | 22,00 | 7,85 | 40.310,40 | |
| Continental | 60,34EUR | 09:19 | +0,87 | +0,52 | 75,48 | 42,39 | 100.888,48 | |
| Corning Inc. | 126,28EUR | 09:20 | +1,68 | +2,08 | 138,78 | 32,00 | 64.907,92 | |
| COSCO SHIPPING Ports Ltd. | 0,6095EUR | 24.03. | +0,35 | +0,0020 | 0,7095 | 0,4452 | 621,69 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 24.03. | 18,00 | 11,40 | ||||
| Daikin Industries Ltd. | 106,50EUR | 08:45 | +0,61 | +0,65 | 119,85 | 94,02 | 1.065,00 | |
| Daldrup & Söhne AG | 24,50EUR | 09:02 | +0,42 | +0,10 | 30,50 | 8,22 | 29.914,50 | |
| Denka Co., Ltd. | 17,10EUR | 24.03. | +3,33 | +0,60 | 18,80 | 11,00 | ||
| dormakaba Holding AG | 54,24EUR | 24.03. | +1,09 | +0,60 | 488,16 | |||
| Dyno Nobel Ltd. | 1,789EUR | 24.03. | +2,68 | +0,047 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 154,40EUR | 09:27 | -0,52 | -0,80 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 158,00EUR | 24.03. | +0,64 | +1,00 | 216,00 | 156,00 | 790,00 | |
| Ebara Corp. | 26,82EUR | 09:06 | +6,03 | +1,50 | 32,60 | 11,37 | 107,28 | |
| Egide | 0,9380EUR | 09:21 | +0,86 | +0,0080 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 46,68EUR | 09:23 | -0,30 | -0,14 | 48,10 | 35,00 | 18.810,02 | |
| ESCO Technologies Inc. | 238,00EUR | 07:32 | +0,85 | +2,00 | 244,00 | 122,00 | 238,00 | |
| Flowserve Corp. | 65,00EUR | 24.03. | +0,77 | +0,50 | 79,50 | 35,20 | 61.100,00 | |
| Forbo Holding AG | 790,00EUR | 09:24 | +0,77 | +6,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,65EUR | 09:22 | +1,72 | +0,50 | 37,95 | 27,55 | 5.544,55 | |
| Fuchs | 34,88EUR | 09:25 | +0,93 | +0,32 | 50,00 | 31,82 | 42.030,40 | |
| Fujikura Ltd. | 150,00EUR | 09:21 | +2,46 | +3,50 | 157,00 | 22,00 | 115.800,00 | |
| Furukawa Co. Ltd. | 25,00EUR | 09:24 | +5,04 | +1,20 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 5,516EUR | 24.03. | -0,11 | -0,006 | 10,500 | 5,350 | 5.929,70 | |
| GrainCorp Ltd. | 3,700EUR | 24.03. | +1,28 | +0,047 | 5,148 | 3,312 | 5.202,20 | |
| Holcim Ltd. | 72,58EUR | 09:05 | +1,28 | +0,92 | 10.451,52 | |||
| HomeToGo SE | 1,250EUR | 07:31 | -1,18 | -0,015 | 1,980 | 1,200 | 13.341,25 | |
| Hoya Corp. | 152,45EUR | 24.03. | +1,50 | +2,25 | 158,95 | 90,74 | 7.774,95 | |
| Huhtamäki Oyj | 27,86EUR | 24.03. | +0,43 | +0,12 | 34,64 | 26,74 | 10.475,36 | |
| IHI Corp. | 18,80EUR | 08:00 | +1,06 | +0,20 | 26,00 | 7,57 | 75,20 | |
| Illinois Tool Works Inc. | 230,40EUR | 09:21 | +0,66 | +1,50 | 254,90 | 195,75 | 18.892,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2560EUR | 09:24 | +2,40 | +0,0060 | 0,3780 | 0,1740 | ||
| Industrie De Nora S.p.A. | 5,625EUR | 24.03. | +1,05 | +0,060 | 8,555 | 5,295 | 1.316,25 | |
| Ingredion Inc. | 95,60EUR | 24.03. | +0,42 | +0,40 | 126,60 | 90,90 | 1.816,40 | |
| James Hardie Industries PLC | 16,80EUR | 24.03. | +1,81 | +0,30 | 25,20 | 14,40 | ||
| Johnson Contr. | 118,52EUR | 08:50 | +0,51 | +0,60 | 124,08 | 59,00 | 592,60 | |
| Jost Werke | 56,30EUR | 08:00 | +1,79 | +1,00 | 67,60 | 42,00 | 56,30 | |
| Juventus Football Club S.p.A. | 2,026EUR | 08:27 | +1,39 | +0,028 | 3,568 | 1,980 | 22,29 | |
| K+S | 16,28EUR | 09:25 | +0,18 | +0,03 | 18,65 | 10,42 | 579.454,04 | |
| Kemira Oy | 19,05EUR | 24.03. | +0,47 | +0,09 | 21,46 | 16,95 | 76.600,05 | |
| Kennametal Inc. | 29,80EUR | 24.03. | +0,64 | +0,20 | ||||
| Knorr-Bremse | 101,20EUR | 09:16 | +1,46 | +1,45 | 115,80 | 68,50 | 113.850,00 | |
| Kopin Corp. | 1,812EUR | 24.03. | +0,96 | +0,017 | 3,698 | 0,637 | ||
| Kuraray Co. Ltd. | 8,800EUR | 24.03. | 11,900 | 8,350 | ||||
| Lampetia AG | 0,0940EUR | 24.03. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,790EUR | 24.03. | +0,02 | +0,002 | 10,995 | 5,718 | ||
| Lilium N.V. | 0,0036EUR | 24.03. | 0,2790 | 0,0018 | 0,54 | |||
| Lincoln Electric Holdings Inc. | 220,00EUR | 24.03. | +0,92 | +2,00 | 252,00 | 150,00 | ||
| Linde | 416,00EUR | 09:20 | +0,05 | +0,20 | 435,80 | 332,40 | 116.896,00 | |
| Lynas Rare Earths Ltd. | 12,11EUR | 09:23 | +0,80 | +0,10 | 13,80 | 3,86 | 117.394,34 | |
| M+S Hidravlik AD BW 1 | 4,700EUR | 24.03. | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4300EUR | 08:12 | +5,91 | +0,0240 | ||||
| Mersen S.A. | 21,55EUR | 24.03. | +2,05 | +0,45 | 28,15 | 17,38 | 21,55 | |
| Minebea Mitsumi Inc. | 14,60EUR | 24.03. | +2,78 | +0,40 | 19,10 | 11,40 | 1.007,40 | |
| Mineral Resources Ltd. | 34,25EUR | 09:22 | +6,17 | +1,97 | 37,42 | 7,78 | 102,73 | |
| Mitsubishi Heavy Ind. Ltd. | 25,11EUR | 09:23 | +0,92 | +0,23 | 28,71 | 12,01 | 1.807,56 | |
| Mitsubishi Materials Corp. | 27,80EUR | 08:59 | +2,94 | +0,80 | 33,80 | 12,60 | 4.170,00 | |
| Moog Inc. | 258,00EUR | 24.03. | +0,54 | +1,40 | 301,60 | 131,00 | 135.966,00 | |
| Morgan Advanced Materials PLC | 2,220EUR | 09:01 | +0,91 | +0,020 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 24,40EUR | 24.03. | +0,83 | +0,20 | 25,80 | 19,00 | 24,40 | |
| Nexans S.A. | 116,10EUR | 08:01 | +1,55 | +1,80 | 144,40 | 75,15 | 464,40 | |
| NGK Insulators Ltd. | 22,40EUR | 09:02 | +4,63 | +1,00 | 25,20 | 9,85 | 1.568,00 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:41 | +2,65 | +0,50 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,800EUR | 24.03. | +8,20 | +0,200 | 3,760 | 2,020 | 12.619,60 | |
| NTN Corp. | 1,830EUR | 24.03. | +1,69 | +0,030 | 2,340 | 1,250 | 5,49 | |
| Nutrien Ltd | 65,72EUR | 09:10 | +1,22 | +0,80 | 75,80 | 40,21 | 23.264,88 | |
| Obducat AB B SK 8 | 0,0038EUR | 09:06 | +26,67 | +0,0008 | ||||
| OC Oerlikon Corporation AG | 4,190EUR | 09:12 | +0,72 | +0,030 | 4.190,00 | |||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 09:22 | +2,17 | +0,30 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,906EUR | 09:05 | +0,75 | +0,058 | 12,615 | 7,002 | 39,53 | |
| Parker-Hannifin Corp. | 796,20EUR | 24.03. | +0,55 | +4,40 | 879,20 | 438,90 | 423.578,40 | |
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,96EUR | 24.03. | +0,47 | +0,06 | 17,86 | 12,44 | ||
| RHI Magnesita N.V. | 28,00EUR | 09:05 | +0,72 | +0,20 | 40,00 | 22,00 | ||
| Roper Technologies Inc. | 302,10EUR | 08:48 | -1,00 | -3,00 | 548,80 | 264,60 | 15.105,00 | |
| Sandvik AB | 32,28EUR | 08:00 | +1,15 | +0,37 | 37,80 | 15,32 | 32,28 | |
| Select Harvest Ltd. | 2,180EUR | 08:35 | 3,040 | 1,770 | ||||
| SGL Carbon | 3,355EUR | 08:47 | -0,44 | -0,015 | 4,815 | 2,565 | 4.529,25 | |
| Sigma Lithium Corp. | 9,650EUR | 07:34 | +3,23 | +0,300 | 2.026,50 | |||
| Snap-on Inc. | 315,00EUR | 08:27 | +0,48 | +1,50 | 331,30 | 253,40 | 1.260,00 | |
| SpielVGG Unterhaching KGaA | 1,080EUR | 09:08 | -0,93 | -0,010 | 3,700 | 0,500 | 139,32 | |
| Stanley Black & Decker Inc. | 62,08EUR | 09:12 | +0,68 | +0,42 | 78,30 | 48,86 | 34.826,88 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 14,20EUR | 07:33 | -2,11 | -0,30 | 19,80 | 13,30 | 85,20 | |
| Sumco Corp. | 8,916EUR | 24.03. | +5,87 | +0,520 | 10,080 | 4,707 | 3.281,09 | |
| Sumitomo Corp. | 31,79EUR | 07:41 | +0,67 | +0,21 | 37,55 | 17,40 | 7.947,50 | |
| Sumitomo Heavy Industries Ltd. | 27,00EUR | 24.03. | +4,48 | +1,20 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 24.03. | +0,95 | +0,20 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 18,80EUR | 24.03. | +4,89 | +0,90 | 26,40 | 18,30 | 5.019,60 | |
| Textron Inc. | 78,12EUR | 24.03. | +0,51 | +0,40 | 88,94 | 53,06 | 15.702,12 | |
| thyssenkrupp | 8,268EUR | 09:24 | +1,77 | +0,144 | 12,465 | 4,277 | 418.170,64 | |
| Titan International Inc. | 6,000EUR | 09:13 | 9,600 | 5,000 | ||||
| Tokai Carbon Co. Ltd. | 5,100EUR | 24.03. | +1,00 | +0,050 | 6,400 | 4,720 | 8.649,60 | |
| Toppan Holdings Inc. | 25,60EUR | 09:16 | -0,78 | -0,20 | 31,60 | 20,60 | 5.120,00 | |
| Valmont Industries Inc. | 352,00EUR | 24.03. | +0,58 | +2,00 | 410,00 | 226,00 | 55.616,00 | |
| Vetropack I | 23,45EUR | 09:20 | +0,64 | +0,15 | 38,05 | 20,50 | ||
| Vidrala S.A. | 77,00EUR | 08:00 | -0,91 | -0,70 | 96,00 | 70,80 | 77,00 | |
| Villeroy & Boch AG | 16,65EUR | 09:21 | +0,30 | +0,05 | 19,75 | 15,30 | 17.432,55 | |
| Viscofan S.A. | 57,50EUR | 09:02 | -0,17 | -0,10 | 70,10 | 48,50 | 57,50 | |
| Vossloh | 71,70EUR | 09:21 | +1,27 | +0,90 | 95,00 | 51,50 | 13.192,80 |