120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,10EUR | 17:12 | +1,53 | +1,85 | 149,60 | 120,30 | 111.405,50 | |
| Adval Tech N | 40,40EUR | 17:16 | -6,91 | -3,00 | 65,00 | 33,60 | ||
| AGC Inc. | 30,00EUR | 08:43 | -2,65 | -0,80 | 37,60 | 24,60 | 5.280,00 | |
| Albany International Corporation | 49,40EUR | 17:27 | +2,07 | +1,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 53,90EUR | 14:25 | +1,99 | +1,06 | 64,68 | 21,36 | 31.154,20 | |
| Alstom S.A. | 17,11EUR | 17:24 | +1,76 | +0,30 | 30,19 | 15,00 | 188.257,63 | |
| Asahi Kasei Corp. | 8,286EUR | 16:01 | -0,46 | -0,038 | 10,355 | 5,686 | 1.914,07 | |
| Bannerman Energy Ltd. | 2,421EUR | 16:18 | -1,59 | -0,039 | 3,005 | 1,282 | 3.624,24 | |
| BayWa AG | 13,95EUR | 16:17 | 23,90 | 8,00 | 7.909,65 | |||
| BayWa | 2,890EUR | 17:23 | -1,58 | -0,045 | 11,880 | 2,210 | 49.164,68 | |
| BELIMO Holding AG | 787,00EUR | 09:30 | -0,06 | -0,50 | 1.050,00 | 673,00 | 1.574,00 | |
| Bio-Gate AG | 0,7900EUR | 17:06 | +14,96 | +0,0950 | 1,5300 | 0,5000 | 2.720,76 | |
| Borussia Dortmund | 3,035EUR | 17:16 | -0,98 | -0,030 | 4,210 | 2,860 | 254.348,18 | |
| Bridgestone Corp. | 17,97EUR | 15:44 | -0,46 | -0,08 | 21,02 | 17,24 | 197,62 | |
| Brüder Mannesmann AG | 0,9500EUR | 17:01 | +5,56 | +0,0500 | 1,5500 | 0,8500 | ||
| BUZZI S.p.A. | 45,81EUR | 13:16 | +1,39 | +0,63 | 54,75 | 39,40 | 3.710,61 | |
| Cameco Corp. | 100,75EUR | 17:27 | -1,11 | -1,12 | 114,04 | 39,79 | 345.068,75 | |
| Camtek Ltd. | 152,60EUR | 08:42 | +7,09 | +10,95 | 179,05 | 55,50 | 1.831,20 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 17:11 | +5,10 | +0,050 | 1,110 | 0,505 | ||
| China Merchants Port Hldgs Co. | 1,715EUR | 04.05. | -0,12 | -0,002 | 1,953 | 1,434 | 821,49 | |
| Compagnie de Saint-Gobain S.A. | 75,52EUR | 17:23 | +0,80 | +0,60 | 104,45 | 65,90 | 144.922,88 | |
| Compass Minerals Intl Inc. | 21,60EUR | 08:29 | +3,70 | +0,80 | 23,40 | 12,10 | 3.024,00 | |
| Continental | 62,18EUR | 17:28 | +2,30 | +1,40 | 75,48 | 52,00 | 741.807,40 | |
| Corning Inc. | 139,54EUR | 17:29 | +1,56 | +2,14 | 152,74 | 39,30 | 322.197,86 | |
| COSCO SHIPPING Ports Ltd. | 0,5625EUR | 14:57 | +0,54 | +0,0030 | 0,7095 | 0,4522 | 56,81 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 10:34 | 18,00 | 12,10 | 1.733,40 | |||
| Daikin Industries Ltd. | 125,25EUR | 17:04 | +0,41 | +0,50 | 126,75 | 95,92 | 178.356,00 | |
| Daldrup & Söhne AG | 23,60EUR | 17:11 | -1,28 | -0,30 | 30,50 | 10,10 | 83.827,20 | |
| Denka Co., Ltd. | 22,60EUR | 04.05. | 22,60 | 11,00 | 2.418,20 | |||
| dormakaba Holding AG | 60,00EUR | 11:30 | +4,39 | +2,50 | 59.700,00 | |||
| Dyno Nobel Ltd. | 2,000EUR | 07:30 | -0,99 | -0,020 | 2,144 | 1,318 | 302,00 | |
| Dätwyler Holding AG | 177,00EUR | 17:16 | +2,19 | +3,80 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 179,00EUR | 04.05. | +2,89 | +5,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 29,00EUR | 10:24 | -0,04 | -0,01 | 32,60 | 13,11 | 3.451,00 | |
| Egide | 1,058EUR | 17:30 | -0,75 | -0,008 | 1,445 | 0,375 | ||
| Enbridge Inc. | 46,90EUR | 16:25 | +0,31 | +0,15 | 48,34 | 37,23 | 222.516,78 | |
| ESCO Technologies Inc. | 278,00EUR | 10:10 | +2,90 | +8,00 | 282,00 | 143,00 | 556,00 | |
| Flowserve Corp. | 59,96EUR | 11:45 | -0,27 | -0,16 | 79,50 | 39,80 | 299,80 | |
| Forbo Holding AG | 795,00EUR | 17:10 | +1,66 | +13,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,25EUR | 17:29 | -1,23 | -0,40 | 37,25 | 27,55 | 589.659,00 | |
| Fuchs | 39,60EUR | 17:25 | +0,56 | +0,22 | 50,00 | 31,82 | 168.062,40 | |
| Fujikura Ltd. | 33,63EUR | 17:27 | +3,08 | +0,99 | 34,90 | 5,65 | 159.607,98 | |
| Furukawa Co. Ltd. | 22,40EUR | 14:51 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,950EUR | 15:27 | +2,63 | +0,154 | 10,500 | 5,350 | 2.594,20 | |
| GrainCorp Ltd. | 3,789EUR | 10:02 | -0,13 | -0,005 | 5,148 | 3,312 | 1.492,87 | |
| Holcim Ltd. | 77,58EUR | 17:10 | +0,39 | +0,30 | 105,70 | 55,18 | 206.673,12 | |
| HomeToGo SE | 1,285EUR | 15:32 | 1,980 | 1,110 | 7.712,57 | |||
| Hoya Corp. | 153,90EUR | 15:26 | +1,56 | +2,35 | 161,95 | 95,46 | 1.539,00 | |
| Huhtamäki Oyj | 27,54EUR | 16:32 | +1,70 | +0,46 | 34,64 | 26,52 | 4.902,12 | |
| IHI Corp. | 15,40EUR | 14:23 | -0,13 | -0,02 | 26,00 | 9,79 | 26.881,42 | |
| Illinois Tool Works Inc. | 217,20EUR | 16:13 | +1,40 | +3,00 | 254,90 | 207,00 | 267.373,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2240EUR | 13:18 | 0,3780 | 0,1770 | ||||
| Industrie De Nora S.p.A. | 6,265EUR | 17:16 | +3,62 | +0,220 | 8,555 | 5,295 | 11.634,11 | |
| Ingredion Inc. | 86,50EUR | 15:47 | -1,59 | -1,45 | 126,30 | 86,50 | 13.753,50 | |
| James Hardie Industries PLC | 18,60EUR | 04.05. | -1,16 | -0,20 | 25,20 | 14,40 | ||
| Johnson Contr. | 125,20EUR | 17:10 | +0,73 | +0,90 | 125,55 | 77,84 | 22.285,60 | |
| Jost Werke | 50,90EUR | 16:20 | 67,60 | 47,20 | 90.602,00 | |||
| Juventus Football Club S.p.A. | 2,000EUR | 17:24 | -0,89 | -0,018 | 3,568 | 1,959 | 15.890,00 | |
| K+S | 15,93EUR | 17:25 | -0,13 | -0,02 | 18,65 | 10,42 | 743.867,28 | |
| Kemira Oy | 17,54EUR | 15:33 | +1,50 | +0,26 | 21,46 | 16,88 | 385,88 | |
| Kennametal Inc. | 32,80EUR | 16:33 | +3,85 | +1,20 | 32,80 | |||
| Knorr-Bremse | 99,00EUR | 16:50 | +4,04 | +3,85 | 115,80 | 77,50 | 692.703,00 | |
| Kopin Corp. | 3,820EUR | 17:01 | +1,46 | +0,055 | 4,289 | 1,100 | 77.263,32 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:37 | 11,500 | 8,350 | 17,70 | |||
| Lampetia AG | 0,0765EUR | 04.05. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,006EUR | 15:49 | +1,74 | +0,156 | 10,995 | 6,946 | 48.632,40 | |
| Lilium N.V. | 0,0026EUR | 14:03 | 0,2790 | 0,0018 | 4,94 | |||
| Lincoln Electric Holdings Inc. | 224,00EUR | 04.05. | +2,70 | +6,00 | 252,00 | 158,00 | 896,00 | |
| Linde | 425,80EUR | 17:28 | +0,95 | +4,00 | 440,40 | 332,40 | 2.512.220,00 | |
| Lynas Rare Earths Ltd. | 11,41EUR | 17:29 | -0,60 | -0,07 | 13,80 | 4,12 | 363.052,98 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:02 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4580EUR | 04.05. | ||||||
| Mersen S.A. | 34,82EUR | 16:47 | +4,82 | +1,60 | 34,84 | 19,38 | 38.650,20 | |
| Minebea Mitsumi Inc. | 17,00EUR | 14:51 | -0,59 | -0,10 | 19,10 | 11,70 | 34,00 | |
| Mineral Resources Ltd. | 40,62EUR | 12:02 | -0,18 | -0,08 | 41,31 | 10,61 | 1.990,38 | |
| Mitsubishi Heavy Ind. Ltd. | 25,47EUR | 17:27 | +0,36 | +0,09 | 28,71 | 16,05 | 109.677,76 | |
| Mitsubishi Materials Corp. | 27,80EUR | 10:22 | -0,72 | -0,20 | 33,80 | 13,00 | 3.808,60 | |
| Moog Inc. | 262,00EUR | 10:54 | +1,00 | +2,60 | 301,60 | 150,30 | 5.240,00 | |
| Morgan Advanced Materials PLC | 2,500EUR | 17:15 | +1,63 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,06EUR | 09:30 | +1,90 | +0,44 | 26,04 | 19,70 | 23,06 | |
| Nexans S.A. | 158,40EUR | 16:55 | +0,44 | +0,70 | 160,80 | 95,00 | 154.123,20 | |
| NGK Corp. | 28,20EUR | 11:19 | +0,72 | +0,20 | 28,40 | 10,40 | 2.481,60 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | -0,52 | -0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,680EUR | 12:12 | 3,760 | 2,220 | 10,72 | |||
| NTN Corp. | 2,120EUR | 16:15 | 2,340 | 1,300 | 555,44 | |||
| Nutrien Ltd | 65,22EUR | 17:10 | +0,90 | +0,58 | 75,80 | 46,30 | 396.472,38 | |
| Obducat AB B SK 8 | 0,0350EUR | 15:59 | +14,38 | +0,0044 | 7.108,57 | |||
| OC Oerlikon Corporation AG | 3,795EUR | 13:20 | -1,94 | -0,075 | 4,858 | 2,816 | 5.442,03 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 13:14 | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Olympus Corp. | 8,582EUR | 04.05. | -0,43 | -0,036 | 12,560 | 7,002 | 360,44 | |
| Parker-Hannifin Corp. | 748,80EUR | 17:26 | +1,27 | +9,40 | 879,20 | 536,20 | 305.510,40 | |
| Pilkington Dtld. | 246,00EUR | 12:31 | 300,00 | 208,00 | 1.230,00 | |||
| Quadient S.A. | 11,56EUR | 09:30 | -1,21 | -0,14 | 17,86 | 10,50 | 11,56 | |
| RHI Magnesita N.V. | 30,40EUR | 17:28 | +4,11 | +1,20 | 38,80 | 22,00 | ||
| Roper Technologies Inc. | 303,10EUR | 16:32 | +0,13 | +0,40 | 525,40 | 264,60 | 5.152,70 | |
| Sandvik AB | 35,17EUR | 17:21 | +3,14 | +1,07 | 37,80 | 18,33 | 40.023,46 | |
| Select Harvest Ltd. | 2,300EUR | 10:20 | +1,77 | +0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 4,520EUR | 17:26 | +4,57 | +0,195 | 4,815 | 2,565 | 125.312,48 | |
| Sigma Lithium Corp. | 19,79EUR | 16:41 | +2,63 | +0,51 | 41.598,58 | |||
| Snap-on Inc. | 319,40EUR | 15:47 | +0,95 | +3,00 | 335,00 | 262,70 | 5.110,40 | |
| SpielVGG Unterhaching KGaA | 0,9620EUR | 15:33 | -3,70 | -0,0370 | 3,7000 | 0,5000 | 18.664,72 | |
| Stanley Black & Decker Inc. | 64,52EUR | 15:51 | +2,97 | +1,90 | 78,30 | 51,44 | 17.033,28 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,28EUR | 16:52 | -0,42 | -0,06 | 19,80 | 12,75 | 358,56 | |
| Sumco Corp. | 14,63EUR | 16:30 | +0,63 | +0,09 | 14,63 | 5,71 | 11.687,77 | |
| Sumitomo Corp. | 36,99EUR | 16:50 | +1,36 | +0,49 | 37,55 | 21,05 | 245.650,59 | |
| Sumitomo Heavy Industries Ltd. | 28,57EUR | 04.05. | -0,42 | -0,12 | 35,00 | 16,40 | 85,71 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 04.05. | 25,20 | 19,80 | ||||
| Taiheiyo Cement Corp. | 19,40EUR | 04.05. | 26,40 | 18,30 | 19,40 | |||
| Textron Inc. | 78,64EUR | 16:39 | +0,95 | +0,74 | 88,94 | 61,24 | 24.614,32 | |
| thyssenkrupp | 10,50EUR | 17:28 | +6,83 | +0,67 | 12,47 | 5,39 | 5.539.254,00 | |
| Titan International Inc. | 6,450EUR | 17:31 | +5,74 | +0,350 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 6,100EUR | 09:51 | 6,400 | 5,000 | 610,00 | |||
| Toppan Holdings Inc. | 27,80EUR | 16:18 | +2,21 | +0,60 | 31,60 | 20,60 | 7.672,80 | |
| Valmont Industries Inc. | 440,00EUR | 15:20 | +2,33 | +10,00 | 440,00 | 268,00 | 440,00 | |
| Vetropack I | 21,35EUR | 17:19 | -1,84 | -0,40 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,60EUR | 16:00 | +0,66 | +0,50 | 96,00 | 70,80 | 689,40 | |
| Villeroy & Boch AG | 17,60EUR | 17:12 | -1,98 | -0,35 | 19,75 | 15,50 | 48.752,00 | |
| Viscofan S.A. | 60,40EUR | 17:22 | +0,84 | +0,50 | 65,10 | 48,50 | 9.905,60 | |
| Vossloh | 76,40EUR | 16:49 | +1,93 | +1,45 | 95,00 | 65,80 | 236.305,20 |