120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,16EUR | 21:55 | +0,09 | +0,12 | 149,88 | 102,46 | 471.263,76 | |
| Adval Tech N | 40,40EUR | 17:34 | +0,50 | +0,20 | 85,00 | 37,80 | ||
| AGC Inc. | 27,60EUR | 21:03 | +2,90 | +0,80 | 30,40 | 24,40 | 78.522,00 | |
| Albany International Corporation | 42,60EUR | 22:55 | 80,50 | 34,40 | ||||
| Alcoa Corp. | 44,05EUR | 21:47 | +6,46 | +2,65 | 44,05 | 19,65 | 92.494,50 | |
| Alstom S.A. | 24,58EUR | 21:52 | -0,20 | -0,05 | 26,01 | 15,88 | 527.953,82 | |
| Asahi Kasei Corp. | 7,670EUR | 09:09 | +0,75 | +0,056 | 7,838 | 5,608 | 230,10 | |
| Bannerman Energy Ltd. | 1,826EUR | 21:00 | +9,95 | +0,160 | 2,220 | 0,974 | 14.147,85 | |
| BayWa AG | 18,00EUR | 21:09 | +4,91 | +0,80 | 25,80 | 8,00 | 17.010,00 | |
| BayWa | 2,405EUR | 21:53 | 13,260 | 2,210 | 330.326,75 | |||
| BELIMO Holding AG | 834,50EUR | 22:18 | +1,89 | +15,50 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8500EUR | 17:00 | -3,75 | -0,0300 | 1,5300 | 0,5150 | 4.361,35 | |
| Borussia Dortmund | 3,245EUR | 21:47 | +0,31 | +0,010 | 4,210 | 2,785 | 155.107,76 | |
| Bridgestone Corp. | 39,30EUR | 16:17 | -0,44 | -0,17 | 41,13 | 32,15 | 26.173,80 | |
| Brüder Mannesmann AG | 1,100EUR | 21:55 | 1,590 | 1,050 | ||||
| BUZZI S.p.A. | 52,50EUR | 17:10 | +1,45 | +0,75 | 55,00 | 35,38 | 9.502,50 | |
| Cameco Corp. | 76,60EUR | 21:58 | +2,83 | +2,11 | 94,55 | 31,00 | 359.024,20 | |
| Camtek Ltd. | 86,50EUR | 10:34 | +2,96 | +2,50 | 112,00 | 42,80 | 1.124,50 | |
| Cemex S.A.B. de C.V. | 0,9550EUR | 22:00 | +0,53 | +0,0050 | 0,9900 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,723EUR | 16:30 | +0,73 | +0,012 | 1,878 | 1,329 | 341,15 | |
| Compagnie de Saint-Gobain S.A. | 86,54EUR | 18:00 | -1,35 | -1,18 | 108,00 | 74,00 | 76.587,90 | |
| Compass Minerals Intl Inc. | 16,60EUR | 20:36 | +4,38 | +0,70 | 19,40 | 7,85 | 33,20 | |
| Continental | 66,12EUR | 21:58 | -0,18 | -0,12 | 78,74 | 52,00 | 485.453,04 | |
| Corning Inc. | 75,24EUR | 21:57 | +1,23 | +0,91 | 82,35 | 32,00 | 57.031,92 | |
| COSCO SHIPPING Ports Ltd. | 0,6170EUR | 16:58 | +4,67 | +0,0275 | 0,6710 | 0,4452 | 1.046,43 | |
| Dai Nippon Printing Co. Ltd. | 14,90EUR | 22:26 | 15,30 | 11,40 | ||||
| Daikin Industries Ltd. | 110,95EUR | 21:24 | +2,39 | +2,55 | 119,85 | 94,02 | 413.399,70 | |
| Daldrup & Söhne AG | 19,70EUR | 21:34 | -1,04 | -0,20 | 20,20 | 7,90 | 54.628,10 | |
| Denka Co., Ltd. | 14,50EUR | 22:26 | +0,70 | +0,10 | 15,30 | 11,00 | ||
| dormakaba Holding AG | 68,45EUR | 22:18 | +0,07 | +0,05 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,774EUR | 22:27 | +2,33 | +0,041 | 1,928 | 1,100 | ||
| Dätwyler Holding AG | 165,20EUR | 22:18 | +2,10 | +3,40 | 172,80 | 111,40 | ||
| Eagle Materials Inc. | 195,00EUR | 22:26 | -2,66 | -5,00 | 256,00 | 168,00 | ||
| Ebara Corp. | 19,99EUR | 21:04 | +2,19 | +0,42 | 25,50 | 11,37 | 1.759,12 | |
| Egide | 0,8040EUR | 22:18 | +10,44 | +0,0760 | 0,8420 | 0,3560 | ||
| Enbridge Inc. | 39,89EUR | 21:56 | -0,13 | -0,05 | 43,93 | 35,00 | 93.940,95 | |
| ESCO Technologies Inc. | 168,00EUR | 22:26 | +0,60 | +1,00 | 197,00 | 122,00 | ||
| Flowserve Corp. | 60,00EUR | 20:36 | +2,54 | +1,50 | 63,00 | 35,20 | 24.480,00 | |
| Forbo Holding AG | 919,00EUR | 22:18 | -0,65 | -6,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 29,75EUR | 19:10 | -0,17 | -0,05 | 38,05 | 28,45 | 153.093,50 | |
| Fuchs | 37,48EUR | 20:36 | -0,85 | -0,32 | 51,10 | 36,46 | 407.182,72 | |
| Fujikura Ltd. | 89,20EUR | 20:03 | +3,69 | +3,20 | 124,50 | 22,00 | 155.297,20 | |
| Furukawa Co. Ltd. | 19,60EUR | 22:59 | +1,55 | +0,30 | 23,00 | 9,15 | ||
| Goodyear Tire & Rubber Co.,The | 7,600EUR | 21:42 | -1,33 | -0,102 | 10,500 | 5,676 | 42.294,00 | |
| GrainCorp Ltd. | 4,001EUR | 18:54 | -1,14 | -0,046 | 5,148 | 3,484 | 4.533,13 | |
| Holcim Ltd. | 82,68EUR | 22:18 | +1,13 | +0,92 | 107,00 | 55,96 | 22.819,68 | |
| HomeToGo SE | 1,550EUR | 21:41 | -1,59 | -0,025 | 2,250 | 1,255 | 96.008,55 | |
| Hoya Corp. | 126,50EUR | 21:04 | -2,33 | -3,00 | 144,40 | 90,74 | 98.923,00 | |
| Huhtamäki Oyj | 28,96EUR | 18:20 | -0,62 | -0,18 | 38,50 | 27,82 | 6.892,48 | |
| IHI Corp. | 14,90EUR | 21:52 | -1,32 | -0,20 | 18,20 | 6,91 | 58.959,30 | |
| Illinois Tool Works Inc. | 212,60EUR | 21:01 | -0,37 | -0,80 | 255,90 | 195,75 | 26.575,00 | |
| Indocement Tunggal Prakarsa,PT | 0,3260EUR | 22:59 | +0,62 | +0,0020 | 0,4340 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,145EUR | 16:58 | +0,57 | +0,040 | 10,390 | 5,680 | 22.220,95 | |
| Ingredion Inc. | 95,20EUR | 16:56 | -0,70 | -0,66 | 133,70 | 90,90 | 3.998,40 | |
| James Hardie Industries PLC | 16,90EUR | 20:09 | 33,00 | 14,40 | 5.644,60 | |||
| Johnson Contr. | 101,66EUR | 19:18 | +1,62 | +1,62 | 106,94 | 59,00 | 11.182,60 | |
| Jost Werke | 54,40EUR | 20:47 | +0,93 | +0,50 | 57,10 | 42,00 | 5.440,00 | |
| Juventus Football Club S.p.A. | 2,826EUR | 21:02 | +7,54 | +0,196 | 3,568 | 2,172 | 63.898,69 | |
| K+S | 12,12EUR | 21:55 | +0,08 | +0,01 | 17,01 | 10,20 | 738.786,72 | |
| Kemira Oy | 19,20EUR | 14:10 | +0,42 | +0,08 | 22,40 | 16,95 | 5.030,40 | |
| Kennametal Inc. | 24,60EUR | 22:27 | +0,83 | +0,20 | ||||
| Knorr-Bremse | 94,35EUR | 19:49 | +0,11 | +0,10 | 97,30 | 67,55 | 208.796,55 | |
| Kopin Corp. | 2,070EUR | 12:56 | +1,77 | +0,035 | 3,698 | 0,637 | 8.487,00 | |
| Kuraray Co. Ltd. | 8,800EUR | 16:30 | +1,78 | +0,150 | 14,200 | 8,350 | 88,00 | |
| Lampetia AG | 0,0680EUR | 08:00 | 0,2440 | 0,0200 | ||||
| Leggett & Platt Inc. | 9,434EUR | 21:51 | -1,37 | -0,132 | 10,845 | 5,718 | 13.905,72 | |
| Lilium N.V. | 0,0030EUR | 13:34 | 0,4440 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 210,00EUR | 22:26 | 216,00 | 150,00 | ||||
| Linde | 360,40EUR | 21:52 | +0,73 | +2,60 | 450,00 | 332,40 | 3.076.734,80 | |
| Lynas Rare Earths Ltd. | 7,070EUR | 21:57 | +0,15 | +0,010 | 13,795 | 3,597 | 361.786,04 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 23:00 | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3480EUR | 07:01 | +8,02 | +0,0260 | ||||
| Mersen S.A. | 21,80EUR | 22:26 | 28,15 | 17,38 | ||||
| Minebea Mitsumi Inc. | 17,10EUR | 13:54 | 18,50 | 11,40 | 974,70 | |||
| Mineral Resources Ltd. | 29,51EUR | 16:45 | +0,10 | +0,03 | 29,86 | 7,78 | 737,75 | |
| Mitsubishi Heavy Ind. Ltd. | 21,16EUR | 20:59 | -0,26 | -0,06 | 27,00 | 12,01 | 199.703,20 | |
| Mitsubishi Materials Corp. | 18,30EUR | 10:50 | +1,66 | +0,30 | 18,80 | 12,60 | 117.138,30 | |
| Moog Inc. | 211,80EUR | 19:14 | +1,45 | +3,00 | 214,40 | 131,00 | 4.871,40 | |
| Morgan Advanced Materials PLC | 2,400EUR | 19:26 | -0,83 | -0,020 | ||||
| Mueller Water Products Inc. | 21,00EUR | 17:19 | -1,89 | -0,40 | 26,60 | 19,00 | 1.932,00 | |
| Nexans S.A. | 122,90EUR | 17:19 | +0,49 | +0,60 | 141,50 | 75,15 | 22.122,00 | |
| NGK Insulators Ltd. | 18,30EUR | 16:57 | +2,23 | +0,40 | 18,90 | 9,85 | 823,50 | |
| Nippon Sharyo Ltd | 20,60EUR | 23:02 | -0,50 | -0,10 | 20,60 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,640EUR | 12:33 | -3,01 | -0,080 | 3,300 | 2,020 | 6.600,00 | |
| NTN Corp. | 2,100EUR | 22:26 | 2,120 | 1,250 | ||||
| Nutrien Ltd | 53,34EUR | 20:32 | +1,11 | +0,58 | 55,98 | 40,21 | 142.737,84 | |
| Obducat AB B SK 8 | 0,0090EUR | 20:00 | 0,56 | |||||
| OC Oerlikon Corporation AG | 3,438EUR | 22:18 | -1,21 | -0,042 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 10,20EUR | 22:59 | +4,08 | +0,40 | 11,40 | 4,60 | ||
| Olympus Corp. | 10,99EUR | 22:26 | 14,85 | 9,51 | ||||
| Parker-Hannifin Corp. | 745,60EUR | 21:36 | +0,76 | +5,60 | 776,40 | 438,90 | 369.817,60 | |
| Pilkington Dtld. | 260,00EUR | 17:11 | +9,24 | +22,00 | 290,00 | 208,00 | 260,00 | |
| Quadient S.A. | 14,50EUR | 10:17 | -1,37 | -0,20 | 18,74 | 12,48 | 3.465,50 | |
| RHI Magnesita N.V. | 30,30EUR | 22:00 | +2,02 | +0,60 | 45,90 | 22,00 | 1.212,00 | |
| Roper Technologies Inc. | 379,50EUR | 20:06 | -1,12 | -4,30 | 564,80 | 374,20 | 17.457,00 | |
| Sandvik AB | 27,28EUR | 19:11 | +0,59 | +0,16 | 27,28 | 15,32 | 14.894,88 | |
| Select Harvest Ltd. | 2,840EUR | 22:00 | +5,97 | +0,160 | 3,040 | 1,770 | ||
| SGL Carbon | 3,005EUR | 21:43 | +4,39 | +0,125 | 4,745 | 2,565 | 486.383,29 | |
| Sigma Lithium Corp. | 10,50EUR | 20:58 | +4,57 | +0,45 | 44.583,00 | |||
| Snap-on Inc. | 294,60EUR | 16:47 | +0,20 | +0,60 | 348,60 | 253,40 | 2.651,40 | |
| SpielVGG Unterhaching KGaA | 1,050EUR | 13:28 | +0,53 | +0,005 | 3,700 | 0,500 | 6.856,50 | |
| Stanley Black & Decker Inc. | 61,82EUR | 21:46 | -0,19 | -0,12 | 86,98 | 48,86 | 60.150,86 | |
| Stemmer Imaging | 59,60EUR | 08:16 | 62,00 | 46,90 | ||||
| Subaru Corp. | 19,30EUR | 21:04 | +0,54 | +0,10 | 19,80 | 14,20 | 5.153,10 | |
| Sumco Corp. | 7,032EUR | 21:03 | +0,76 | +0,052 | 9,934 | 4,707 | 7.376,57 | |
| Sumitomo Corp. | 29,68EUR | 20:59 | +1,30 | +0,38 | 29,89 | 17,40 | 30.511,04 | |
| Sumitomo Heavy Industries Ltd. | 22,20EUR | 07:32 | +0,90 | +0,20 | 26,40 | 16,40 | 22.577,40 | |
| Sumitomo Osaka Cement Co. Ltd. | 20,80EUR | 22:26 | -0,97 | -0,20 | 23,80 | 19,90 | ||
| Taiheiyo Cement Corp. | 21,40EUR | 17:33 | +1,96 | +0,40 | 26,80 | 19,70 | 128,40 | |
| Textron Inc. | 76,38EUR | 21:07 | +1,85 | +1,38 | 78,00 | 53,06 | 233.951,94 | |
| thyssenkrupp | 9,102EUR | 21:54 | -1,33 | -0,122 | 13,335 | 3,798 | 1.687.620,02 | |
| Titan International Inc. | 6,600EUR | 22:59 | -2,94 | -0,200 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,300EUR | 09:07 | +0,96 | +0,050 | 6,400 | 4,720 | 15,90 | |
| Toppan Holdings Inc. | 25,00EUR | 07:44 | -2,33 | -0,60 | 29,60 | 20,60 | 7.500,00 | |
| Valmont Industries Inc. | 348,00EUR | 22:26 | +0,58 | +2,00 | 364,00 | 226,00 | ||
| Varta | 1,211EUR | 12.03. | ||||||
| Vetropack I | 22,85EUR | 22:18 | +0,66 | +0,15 | 38,05 | 20,50 | ||
| Vidrala S.A. | 88,60EUR | 19:49 | +0,23 | +0,20 | 97,52 | 79,60 | 21.441,20 | |
| Villeroy & Boch AG | 16,45EUR | 18:47 | -1,55 | -0,25 | 18,55 | 14,95 | 82.299,35 | |
| Viscofan S.A. | 53,50EUR | 19:29 | +0,19 | +0,10 | 70,10 | 48,50 | 27.071,00 |