120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,32EUR | 18:29 | -1,59 | -2,28 | 149,88 | 102,46 | 476.248,40 | |
| Adval Tech N | 38,40EUR | 17:34 | 85,00 | 38,20 | ||||
| AGC Inc. | 29,60EUR | 09:30 | +1,45 | +0,40 | 30,40 | 24,40 | 29,60 | |
| Albany International Corporation | 43,60EUR | 18:32 | -0,91 | -0,40 | 80,50 | 34,40 | ||
| Alcoa Corp. | 38,81EUR | 17:53 | -0,61 | -0,24 | 40,68 | 19,65 | 81.568,11 | |
| Alstom S.A. | 24,61EUR | 18:24 | +1,78 | +0,43 | 26,01 | 15,88 | 308.634,01 | |
| Asahi Kasei Corp. | 7,610EUR | 12:07 | +0,84 | +0,062 | 7,838 | 5,608 | 928,42 | |
| Bannerman Energy Ltd. | 1,768EUR | 16:13 | -7,37 | -0,136 | 2,220 | 0,974 | 7.825,17 | |
| BayWa AG | 17,80EUR | 18:26 | +0,28 | +0,05 | 25,80 | 8,00 | 21.947,40 | |
| BayWa | 2,550EUR | 18:28 | -0,60 | -0,015 | 13,260 | 2,210 | 115.713,90 | |
| BELIMO Holding AG | 836,50EUR | 18:33 | -0,18 | -1,50 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8250EUR | 11:01 | +7,14 | +0,0550 | 1,5300 | 0,5150 | 11,55 | |
| Borussia Dortmund | 3,245EUR | 17:41 | +0,15 | +0,005 | 4,210 | 2,785 | 155.941,72 | |
| Bridgestone Corp. | 40,21EUR | 15:38 | +1,18 | +0,46 | 41,13 | 32,15 | 15.440,64 | |
| Brüder Mannesmann AG | 1,250EUR | 13:16 | +13,64 | +0,150 | 1,590 | 1,050 | 6.250,00 | |
| BUZZI S.p.A. | 53,15EUR | 16:00 | +1,93 | +1,00 | 55,00 | 35,38 | 25.884,05 | |
| Cameco Corp. | 76,84EUR | 18:32 | -1,65 | -1,28 | 94,55 | 31,00 | 497.385,32 | |
| Camtek Ltd. | 94,50EUR | 16:16 | +0,54 | +0,50 | 112,00 | 42,80 | 945,00 | |
| Cemex S.A.B. de C.V. | 0,9550EUR | 18:31 | +1,06 | +0,0100 | 0,9900 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,701EUR | 11:00 | -1,28 | -0,022 | 1,878 | 1,329 | 100,36 | |
| Compagnie de Saint-Gobain S.A. | 87,72EUR | 18:22 | +1,32 | +1,14 | 108,00 | 74,00 | 929.393,40 | |
| Compass Minerals Intl Inc. | 15,40EUR | 12.12. | +6,80 | +1,00 | 19,40 | 7,85 | 492,80 | |
| Continental | 66,46EUR | 18:09 | -0,27 | -0,18 | 78,74 | 52,00 | 904.321,22 | |
| Corning Inc. | 75,90EUR | 18:28 | +0,72 | +0,54 | 82,35 | 32,00 | 75.141,00 | |
| COSCO SHIPPING Ports Ltd. | 0,6305EUR | 12.12. | +1,29 | +0,0080 | 0,6710 | 0,4452 | 3.152,50 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 09:56 | +2,76 | +0,40 | 15,30 | 11,40 | 30.894,60 | |
| Daikin Industries Ltd. | 106,85EUR | 16:31 | -2,52 | -2,75 | 119,85 | 94,02 | 53.211,30 | |
| Daldrup & Söhne AG | 19,75EUR | 17:16 | +1,56 | +0,30 | 20,20 | 7,90 | 179.132,50 | |
| Denka Co., Ltd. | 14,50EUR | 12.12. | +2,78 | +0,40 | 15,30 | 11,00 | ||
| dormakaba Holding AG | 70,30EUR | 18:33 | +0,50 | +0,35 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,795EUR | 16:43 | +0,64 | +0,011 | 1,928 | 1,100 | 4.346,52 | |
| Dätwyler Holding AG | 162,80EUR | 17:36 | -2,52 | -4,20 | 172,80 | 111,40 | ||
| Eagle Materials Inc. | 195,00EUR | 12.12. | -1,57 | -3,00 | 262,00 | 168,00 | 195,00 | |
| Ebara Corp. | 20,94EUR | 15:38 | -2,48 | -0,52 | 25,50 | 11,37 | 10.114,02 | |
| Egide | 0,7320EUR | 17:40 | +18,06 | +0,1120 | 0,8400 | 0,3560 | ||
| Enbridge Inc. | 40,53EUR | 18:13 | -0,16 | -0,07 | 43,93 | 35,00 | 121.575,00 | |
| ESCO Technologies Inc. | 172,00EUR | 12.12. | +1,16 | +2,00 | 197,00 | 122,00 | 1.892,00 | |
| Flowserve Corp. | 60,50EUR | 16:57 | 63,00 | 35,20 | 35.271,50 | |||
| Forbo Holding AG | 901,00EUR | 18:26 | +1,58 | +14,00 | 1.012,00 | 720,00 | 1.802,00 | |
| FUCHS SE | 30,00EUR | 17:46 | -0,83 | -0,25 | 38,05 | 28,45 | 164.520,00 | |
| Fuchs | 38,98EUR | 17:26 | +1,20 | +0,46 | 51,10 | 36,46 | 259.294,96 | |
| Fujikura Ltd. | 95,40EUR | 18:18 | -3,05 | -3,00 | 124,50 | 22,00 | 184.408,20 | |
| Furukawa Co. Ltd. | 21,60EUR | 18:25 | 23,00 | 9,05 | ||||
| Goodyear Tire & Rubber Co.,The | 7,548EUR | 10:48 | +0,35 | +0,026 | 10,500 | 5,676 | 1.539,79 | |
| GrainCorp Ltd. | 4,818EUR | 10:24 | -0,26 | -0,012 | 5,148 | 3,484 | 2.457,18 | |
| Holcim Ltd. | 80,94EUR | 18:33 | +0,25 | +0,20 | 107,00 | 55,96 | 42.412,56 | |
| HomeToGo SE | 1,635EUR | 17:06 | +4,29 | +0,065 | 2,250 | 1,255 | 27.194,96 | |
| Hoya Corp. | 131,75EUR | 15:47 | +1,04 | +1,35 | 144,40 | 90,74 | 10.408,25 | |
| Huhtamäki Oyj | 28,76EUR | 10:21 | -0,35 | -0,10 | 38,50 | 27,82 | 1.639,32 | |
| IHI Corp. | 16,00EUR | 15:39 | +1,29 | +0,20 | 18,20 | 6,91 | 65.440,00 | |
| Illinois Tool Works Inc. | 220,20EUR | 17:27 | +0,27 | +0,60 | 260,10 | 195,75 | 43.379,40 | |
| Indocement Tunggal Prakarsa,PT | 0,3260EUR | 16:22 | +0,62 | +0,0020 | 0,4340 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,985EUR | 16:33 | -0,43 | -0,030 | 10,390 | 5,680 | 3.855,72 | |
| Ingredion Inc. | 97,02EUR | 11:22 | -0,52 | -0,50 | 137,75 | 90,90 | 4.171,86 | |
| James Hardie Industries PLC | 17,20EUR | 17:34 | +1,78 | +0,30 | 34,40 | 14,40 | 6.811,20 | |
| Johnson Contr. | 98,75EUR | 15:36 | +0,95 | +0,93 | 106,94 | 59,00 | 26.860,00 | |
| Jost Werke | 53,40EUR | 18:19 | -1,67 | -0,90 | 57,10 | 42,00 | 133.873,80 | |
| Juventus Football Club S.p.A. | 2,616EUR | 18:24 | +12,09 | +0,278 | 3,568 | 2,172 | 96.546,10 | |
| K+S | 12,01EUR | 18:31 | +0,08 | +0,01 | 17,01 | 10,20 | 1.738.567,60 | |
| Kemira Oy | 19,18EUR | 17:14 | -0,47 | -0,09 | 22,40 | 16,95 | 4.181,24 | |
| Kennametal Inc. | 24,80EUR | 18:21 | +0,81 | +0,20 | 4.116,80 | |||
| Knorr-Bremse | 92,50EUR | 17:45 | 97,30 | 67,55 | 100.547,50 | |||
| Kopin Corp. | 2,130EUR | 15:57 | -0,19 | -0,004 | 3,698 | 0,637 | 9.148,35 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:38 | +1,78 | +0,150 | 14,300 | 8,350 | 1.070,85 | |
| Lampetia AG | 0,0680EUR | 08:04 | 0,2440 | 0,0200 | ||||
| Leggett & Platt Inc. | 9,700EUR | 16:58 | -0,45 | -0,044 | 10,845 | 5,718 | 5.305,90 | |
| Lilium N.V. | 0,0028EUR | 16:06 | +12,00 | +0,0003 | 0,4440 | 0,0018 | 6,72 | |
| Lincoln Electric Holdings Inc. | 208,00EUR | 12.12. | -0,97 | -2,00 | 216,00 | 150,00 | 624,00 | |
| Linde | 356,00EUR | 18:31 | +0,45 | +1,60 | 450,00 | 332,40 | 6.116.080,00 | |
| Lynas Rare Earths Ltd. | 7,096EUR | 17:49 | -0,81 | -0,058 | 13,795 | 3,597 | 326.458,58 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 12.12. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3080EUR | 07:01 | +0,65 | +0,0020 | ||||
| Mersen S.A. | 22,10EUR | 09:30 | -0,68 | -0,15 | 28,15 | 17,38 | 22,10 | |
| Minebea Mitsumi Inc. | 17,90EUR | 15:47 | +0,57 | +0,10 | 18,50 | 11,40 | 322,20 | |
| Mineral Resources Ltd. | 29,48EUR | 16:03 | -0,12 | -0,04 | 29,49 | 7,78 | 589,60 | |
| Mitsubishi Heavy Ind. Ltd. | 22,39EUR | 16:12 | +2,35 | +0,52 | 27,00 | 12,01 | 57.865,23 | |
| Mitsubishi Materials Corp. | 18,50EUR | 12:07 | -2,17 | -0,40 | 18,80 | 12,60 | 10.082,50 | |
| Moog Inc. | 206,60EUR | 16:38 | +0,29 | +0,60 | 214,40 | 131,00 | 27.684,40 | |
| Morgan Advanced Materials PLC | 2,360EUR | 17:34 | -2,48 | -0,060 | ||||
| Mueller Water Products Inc. | 21,20EUR | 17:35 | 26,60 | 19,00 | 8.034,80 | |||
| Nexans S.A. | 125,80EUR | 17:19 | +1,54 | +1,90 | 141,50 | 75,15 | 5.786,80 | |
| NGK Insulators Ltd. | 18,40EUR | 12:06 | +0,55 | +0,10 | 18,90 | 9,85 | 2.373,60 | |
| Nippon Sharyo Ltd | 20,40EUR | 08:48 | +3,66 | +0,70 | 20,40 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,840EUR | 13:25 | -0,72 | -0,020 | 3,300 | 2,020 | 1.420,00 | |
| NTN Corp. | 2,100EUR | 08:00 | 2,120 | 1,250 | 4,20 | |||
| Nutrien Ltd | 51,78EUR | 18:03 | -3,31 | -1,76 | 55,98 | 40,21 | 469.333,92 | |
| Obducat AB B SK 8 | 0,0106EUR | 17:15 | +15,22 | +0,0014 | ||||
| OC Oerlikon Corporation AG | 3,410EUR | 18:33 | -0,41 | -0,014 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 10,30EUR | 16:44 | 11,40 | 4,60 | ||||
| Olympus Corp. | 11,10EUR | 17:04 | +0,92 | +0,10 | 14,85 | 9,51 | 5.037,13 | |
| Parker-Hannifin Corp. | 752,20EUR | 17:13 | +0,21 | +1,60 | 776,40 | 438,90 | 450.567,80 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 290,00 | 208,00 | ||||
| Quadient S.A. | 14,60EUR | 16:00 | -1,09 | -0,16 | 20,00 | 12,48 | 24.601,00 | |
| RHI Magnesita N.V. | 29,40EUR | 18:08 | -0,34 | -0,10 | 45,90 | 22,00 | 6.762,00 | |
| Roper Technologies Inc. | 376,00EUR | 18:28 | -0,95 | -3,60 | 564,80 | 375,00 | 178.224,00 | |
| Sandvik AB | 26,74EUR | 16:29 | +0,08 | +0,02 | 27,25 | 15,32 | 22.862,70 | |
| Select Harvest Ltd. | 2,700EUR | 10:49 | +1,50 | +0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 2,870EUR | 18:24 | -2,05 | -0,060 | 4,745 | 2,565 | 334.200,02 | |
| Sigma Lithium Corp. | 8,500EUR | 18:27 | -8,11 | -0,750 | 50.575,00 | |||
| Snap-on Inc. | 300,60EUR | 17:27 | +0,07 | +0,20 | 348,60 | 253,40 | 12.024,00 | |
| SpielVGG Unterhaching KGaA | 1,030EUR | 18:31 | +3,00 | +0,030 | 3,700 | 0,500 | 63.998,02 | |
| Spirit Aerosystems Hldgs Inc. | 33,38EUR | 10.12. | -0,59 | -0,20 | 36,00 | 24,64 | ||
| Stanley Black & Decker Inc. | 64,00EUR | 16:19 | -1,65 | -1,06 | 86,98 | 48,86 | 61.760,00 | |
| Stemmer Imaging | 60,00EUR | 10:52 | +1,02 | +0,60 | 62,00 | 46,90 | 3.000,00 | |
| Subaru Corp. | 19,40EUR | 12:15 | +2,69 | +0,50 | 19,80 | 14,20 | 6.479,60 | |
| Sumco Corp. | 7,140EUR | 15:45 | -1,31 | -0,094 | 9,934 | 4,707 | 1.320,90 | |
| Sumitomo Corp. | 29,63EUR | 17:31 | +1,97 | +0,57 | 29,84 | 17,40 | 107.645,79 | |
| Sumitomo Heavy Industries Ltd. | 23,40EUR | 15:47 | +2,63 | +0,60 | 26,40 | 16,40 | 140,40 | |
| Sumitomo Osaka Cement Co. Ltd. | 20,80EUR | 15:47 | +2,51 | +0,50 | 23,80 | 19,90 | 83,20 | |
| Taiheiyo Cement Corp. | 21,60EUR | 09:45 | -0,94 | -0,20 | 26,80 | 19,80 | 8.575,20 | |
| Textron Inc. | 74,00EUR | 16:57 | -0,05 | -0,04 | 78,00 | 53,06 | 58.460,00 | |
| thyssenkrupp | 9,290EUR | 18:32 | +4,16 | +0,370 | 13,335 | 3,798 | 4.559.587,74 | |
| Titan International Inc. | 7,050EUR | 18:30 | +0,71 | +0,050 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,400EUR | 13:22 | 6,400 | 4,720 | 30.780,00 | |||
| Toppan Holdings Inc. | 26,80EUR | 15:09 | -2,22 | -0,60 | 29,60 | 20,60 | 6.351,60 | |
| Valmont Industries Inc. | 354,00EUR | 12.12. | -1,69 | -6,00 | 364,00 | 226,00 | ||
| Varta | 1,211EUR | 12.03. | ||||||
| Vetropack I | 21,15EUR | 17:34 | -1,17 | -0,25 | 38,05 | 20,50 | ||
| Vidrala S.A. | 85,60EUR | 16:48 | -0,70 | -0,60 | 97,52 | 79,60 | 10.443,20 | |
| Villeroy & Boch AG | 15,90EUR | 18:06 | 18,55 | 14,95 | 83.061,60 |