120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,25EUR | 21:58 | -0,20 | -0,25 | 149,60 | 119,00 | 852.603,50 | |
| Adval Tech N | 38,40EUR | 22:01 | -0,52 | -0,20 | 66,00 | 33,60 | ||
| AGC Inc. | 30,20EUR | 16:11 | -1,34 | -0,40 | 37,60 | 24,60 | 3.624,00 | |
| Albany International Corporation | 47,20EUR | 22:02 | +1,29 | +0,60 | 62,50 | 0,10 | ||
| Alcoa Corp. | 57,60EUR | 21:33 | +2,03 | +1,14 | 64,68 | 21,22 | 121.248,00 | |
| Alstom S.A. | 16,55EUR | 21:40 | +1,29 | +0,21 | 30,19 | 15,00 | 708.704,10 | |
| Asahi Kasei Corp. | 8,068EUR | 19:17 | -3,14 | -0,254 | 10,355 | 5,686 | 15.877,82 | |
| Bannerman Energy Ltd. | 2,710EUR | 21:26 | -1,87 | -0,050 | 3,005 | 1,162 | 6.520,26 | |
| BayWa AG | 13,10EUR | 14:24 | +1,17 | +0,15 | 23,90 | 8,00 | 20.763,50 | |
| BayWa | 2,840EUR | 21:57 | +1,47 | +0,040 | 11,880 | 2,210 | 45.718,32 | |
| BELIMO Holding AG | 786,00EUR | 17:54 | -1,01 | -8,00 | 11.004,00 | |||
| Bio-Gate AG | 0,5350EUR | 08:41 | -3,51 | -0,0200 | 1,5300 | 0,5000 | 1.080,70 | |
| Borussia Dortmund | 3,200EUR | 20:58 | +0,79 | +0,025 | 4,210 | 2,860 | 178.572,80 | |
| Bridgestone Corp. | 17,63EUR | 16:13 | -0,31 | -0,06 | 21,02 | 17,24 | 1.674,38 | |
| Brüder Mannesmann AG | 0,9000EUR | 13:49 | 1,5100 | 0,8500 | 1.440,00 | |||
| BUZZI S.p.A. | 47,38EUR | 14:56 | +0,66 | +0,31 | 54,75 | 39,40 | 2.321,62 | |
| Cameco Corp. | 104,80EUR | 21:22 | +0,82 | +0,85 | 114,04 | 38,30 | 748.272,00 | |
| Camtek Ltd. | 162,90EUR | 18:29 | -5,95 | -10,20 | 179,05 | 55,50 | 32.580,00 | |
| Cemex S.A.B. de C.V. | 1,020EUR | 22:00 | -0,97 | -0,010 | 1,110 | 0,490 | ||
| China Merchants Port Hldgs Co. | 1,656EUR | 08:00 | -2,48 | -0,042 | 1,953 | 1,390 | 303,05 | |
| Compagnie de Saint-Gobain S.A. | 77,46EUR | 21:39 | -0,69 | -0,54 | 104,45 | 65,90 | 42.370,62 | |
| Compass Minerals Intl Inc. | 22,40EUR | 19:48 | +5,61 | +1,20 | 23,00 | 10,60 | 582,40 | |
| Continental | 65,46EUR | 21:11 | -0,94 | -0,62 | 75,48 | 50,76 | 1.704.512,94 | |
| Corning Inc. | 145,28EUR | 20:58 | -4,73 | -7,10 | 152,74 | 36,80 | 536.954,88 | |
| COSCO SHIPPING Ports Ltd. | 0,5790EUR | 19:21 | -3,09 | -0,0175 | 0,7095 | 0,4522 | 8.017,41 | |
| Dai Nippon Printing Co. Ltd. | 15,70EUR | 16:17 | +0,64 | +0,10 | 18,00 | 12,10 | 5.950,30 | |
| Daikin Industries Ltd. | 115,85EUR | 19:00 | +0,22 | +0,25 | 122,00 | 95,92 | 97.893,25 | |
| Daldrup & Söhne AG | 23,70EUR | 17:36 | +3,95 | +0,90 | 30,50 | 9,88 | 59.036,70 | |
| Denka Co., Ltd. | 21,40EUR | 13:47 | -3,70 | -0,80 | 22,40 | 11,00 | 214,00 | |
| dormakaba Holding AG | 56,50EUR | 09:40 | -0,88 | -0,50 | 5.706,50 | |||
| Dyno Nobel Ltd. | 1,950EUR | 24.04. | +0,51 | +0,010 | 2,144 | 1,272 | 1.053,00 | |
| Dätwyler Holding AG | 170,60EUR | 22:01 | +1,91 | +3,20 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 179,00EUR | 15:10 | +0,57 | +1,00 | 216,00 | 156,00 | 1.074,00 | |
| Ebara Corp. | 29,49EUR | 19:59 | +2,51 | +0,71 | 32,60 | 12,56 | 7.048,11 | |
| Egide | 1,122EUR | 22:00 | +10,00 | +0,102 | 1,445 | 0,375 | ||
| Enbridge Inc. | 44,86EUR | 20:52 | -1,61 | -0,73 | 48,34 | 37,23 | 232.304,04 | |
| ESCO Technologies Inc. | 270,00EUR | 13:00 | 276,00 | 137,00 | 2.430,00 | |||
| Flowserve Corp. | 74,20EUR | 21:30 | +5,65 | +4,00 | 79,50 | 38,80 | 11.055,80 | |
| Forbo Holding AG | 784,00EUR | 22:01 | +1,29 | +10,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,20EUR | 21:10 | -0,81 | -0,25 | 37,25 | 27,55 | 266.448,00 | |
| Fuchs | 37,52EUR | 21:58 | -1,32 | -0,50 | 50,00 | 31,82 | 1.804.449,36 | |
| Fujikura Ltd. | 33,79EUR | 21:59 | +1,97 | +0,65 | 34,90 | 5,28 | 929.630,48 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:14 | -1,79 | -0,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 6,144EUR | 19:49 | +0,97 | +0,058 | 10,500 | 5,350 | 30.775,30 | |
| GrainCorp Ltd. | 3,990EUR | 12:31 | +1,91 | +0,074 | 5,148 | 3,312 | 6.715,17 | |
| Holcim Ltd. | 79,70EUR | 19:19 | +0,86 | +0,68 | 200.126,70 | |||
| HomeToGo SE | 1,260EUR | 16:03 | 1,980 | 1,110 | 38.894,94 | |||
| Hoya Corp. | 155,45EUR | 19:48 | +1,48 | +2,25 | 161,95 | 95,46 | 2.798,10 | |
| Huhtamäki Oyj | 26,80EUR | 17:23 | 34,64 | 26,74 | 7.798,80 | |||
| IHI Corp. | 15,40EUR | 21:00 | -3,05 | -0,48 | 26,00 | 9,64 | 45.589,92 | |
| Illinois Tool Works Inc. | 230,40EUR | 20:55 | +0,13 | +0,30 | 254,90 | 203,60 | 134.784,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2320EUR | 21:59 | -0,85 | -0,0020 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,145EUR | 07:36 | -0,24 | -0,015 | 8,555 | 5,295 | 921,75 | |
| Ingredion Inc. | 97,15EUR | 19:59 | +0,26 | +0,25 | 126,30 | 90,90 | 2.137,30 | |
| James Hardie Industries PLC | 18,30EUR | 24.04. | -0,53 | -0,10 | 25,20 | 14,40 | ||
| Johnson Contr. | 121,65EUR | 15:01 | +0,62 | +0,75 | 124,08 | 70,52 | 4.987,65 | |
| Jost Werke | 52,80EUR | 19:02 | -1,32 | -0,70 | 67,60 | 47,20 | 246.787,20 | |
| Juventus Football Club S.p.A. | 2,086EUR | 20:32 | -0,77 | -0,016 | 3,568 | 1,959 | 2.943,35 | |
| K+S | 16,05EUR | 21:32 | +1,01 | +0,16 | 18,65 | 10,42 | 969.917,55 | |
| Kemira Oy | 17,49EUR | 17:11 | -1,36 | -0,24 | 21,46 | 17,11 | 43.987,35 | |
| Kennametal Inc. | 33,80EUR | 21:53 | +1,20 | +0,40 | 33,80 | |||
| Knorr-Bremse | 100,10EUR | 21:46 | -0,35 | -0,35 | 115,80 | 77,50 | 57.957,90 | |
| Kopin Corp. | 3,173EUR | 21:47 | 3,698 | 1,033 | 30.384,65 | |||
| Kuraray Co. Ltd. | 8,700EUR | 08:00 | -2,31 | -0,200 | 11,500 | 8,350 | 1.000,50 | |
| Lampetia AG | 0,0765EUR | 24.04. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,688EUR | 17:04 | +0,31 | +0,030 | 10,995 | 6,328 | 7.421,01 | |
| Lilium N.V. | 0,0026EUR | 15:04 | -21,21 | -0,0007 | 0,2790 | 0,0018 | 4,37 | |
| Lincoln Electric Holdings Inc. | 222,00EUR | 16:00 | 252,00 | 156,00 | 222,00 | |||
| Linde | 435,40EUR | 21:53 | +0,14 | +0,60 | 439,60 | 332,40 | 3.132.703,00 | |
| Lynas Rare Earths Ltd. | 11,18EUR | 21:59 | +0,68 | +0,07 | 13,80 | 4,12 | 648.972,32 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 24.04. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4700EUR | 24.04. | 7,99 | |||||
| Mersen S.A. | 28,40EUR | 18:47 | +1,36 | +0,38 | 28,44 | 18,54 | 3.919,20 | |
| Minebea Mitsumi Inc. | 16,50EUR | 08:51 | -0,61 | -0,10 | 19,10 | 11,70 | 8.926,50 | |
| Mineral Resources Ltd. | 36,55EUR | 20:56 | +0,83 | +0,30 | 39,12 | 10,18 | 950,30 | |
| Mitsubishi Heavy Ind. Ltd. | 24,95EUR | 21:18 | -0,84 | -0,21 | 28,71 | 16,05 | 161.044,92 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:04 | -2,86 | -0,80 | 33,80 | 13,00 | 111,20 | |
| Moog Inc. | 264,60EUR | 20:05 | -1,95 | -5,20 | 301,60 | 144,50 | 15.346,80 | |
| Morgan Advanced Materials PLC | 2,440EUR | 21:00 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 23,24EUR | 24.04. | +0,67 | +0,16 | 26,04 | 19,70 | ||
| Nexans S.A. | 137,30EUR | 19:45 | -1,15 | -1,60 | 144,40 | 90,00 | 54.370,80 | |
| NGK Corp. | 25,00EUR | 20:59 | +2,50 | +0,60 | 25,20 | 10,40 | 12.150,00 | |
| Nippon Sharyo Ltd | 18,80EUR | 09:15 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 08:47 | -1,57 | -0,040 | 3,760 | 2,220 | 16.431,26 | |
| NTN Corp. | 1,870EUR | 20:46 | +1,13 | +0,020 | 2,340 | 1,300 | 18,70 | |
| Nutrien Ltd | 61,76EUR | 21:52 | +1,05 | +0,64 | 75,80 | 46,30 | 112.032,64 | |
| Obducat AB B SK 8 | 0,0080EUR | 18:25 | -21,88 | -0,0014 | 80,00 | |||
| OC Oerlikon Corporation AG | 3,525EUR | 20:50 | -1,13 | -0,040 | 4.790,47 | |||
| Oki Electric Industry Co. Ltd. | 17,90EUR | 21:14 | -0,56 | -0,10 | 18,90 | 5,50 | ||
| Olympus Corp. | 8,100EUR | 15:07 | -1,20 | -0,098 | 12,560 | 7,002 | 10.910,70 | |
| Parker-Hannifin Corp. | 830,20EUR | 21:12 | -0,07 | -0,60 | 879,20 | 517,40 | 224.984,20 | |
| Pilkington Dtld. | 250,00EUR | 09:58 | -0,80 | -2,00 | 300,00 | 208,00 | 4.000,00 | |
| Quadient S.A. | 11,52EUR | 19:04 | +1,77 | +0,20 | 17,86 | 10,50 | 19.180,80 | |
| RHI Magnesita N.V. | 30,60EUR | 20:01 | -0,65 | -0,20 | 38,80 | 22,00 | 6.701,40 | |
| Roper Technologies Inc. | 299,80EUR | 21:06 | -0,23 | -0,70 | 525,40 | 264,60 | 33.277,80 | |
| Sandvik AB | 36,22EUR | 21:50 | -1,28 | -0,47 | 37,80 | 17,93 | 18.761,96 | |
| Select Harvest Ltd. | 2,280EUR | 21:59 | +3,64 | +0,080 | 3,040 | 1,770 | ||
| SGL Carbon | 4,480EUR | 21:59 | -2,73 | -0,125 | 4,815 | 2,565 | 543.329,92 | |
| Sigma Lithium Corp. | 17,44EUR | 20:59 | +5,11 | +0,86 | 40.635,20 | |||
| Snap-on Inc. | 327,00EUR | 19:23 | +1,62 | +5,20 | 335,00 | 262,70 | 59.841,00 | |
| SpielVGG Unterhaching KGaA | 1,200EUR | 21:59 | +3,45 | +0,040 | 3,700 | 0,500 | 15.144,00 | |
| Stanley Black & Decker Inc. | 68,46EUR | 20:59 | +4,20 | +2,74 | 78,30 | 51,40 | 56.205,66 | |
| Stemmer Imaging | 60,50EUR | 08:11 | 62,00 | 53,40 | 544,50 | |||
| Subaru Corp. | 13,20EUR | 21:58 | -0,70 | -0,09 | 19,80 | 13,10 | 36.379,20 | |
| Sumco Corp. | 12,67EUR | 18:15 | +4,45 | +0,53 | 13,00 | 5,71 | 15.457,40 | |
| Sumitomo Corp. | 30,20EUR | 20:04 | -2,31 | -0,71 | 37,55 | 21,05 | 31.257,00 | |
| Sumitomo Heavy Industries Ltd. | 27,35EUR | 19:26 | -0,07 | -0,02 | 35,00 | 16,40 | 136,75 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 12:51 | +0,98 | +0,20 | 25,20 | 19,80 | 18.816,00 | |
| Taiheiyo Cement Corp. | 18,70EUR | 24.04. | +0,53 | +0,10 | 26,40 | 18,30 | ||
| Textron Inc. | 74,76EUR | 12:05 | +0,53 | +0,40 | 88,94 | 59,64 | 34.314,84 | |
| thyssenkrupp | 9,000EUR | 21:48 | +0,93 | +0,082 | 12,465 | 5,392 | 1.333.908,00 | |
| Titan International Inc. | 7,000EUR | 22:02 | +2,94 | +0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 5,600EUR | 24.04. | 6,400 | 5,000 | 63.285,60 | |||
| Toppan Holdings Inc. | 24,80EUR | 17:39 | -0,83 | -0,20 | 31,60 | 20,60 | 17.409,60 | |
| Valmont Industries Inc. | 426,00EUR | 24.04. | 426,00 | 258,00 | 2.556,00 | |||
| Vetropack I | 21,20EUR | 21:55 | +0,24 | +0,05 | 38,05 | 20,50 | ||
| Vidrala S.A. | 78,50EUR | 16:29 | +0,26 | +0,20 | 96,00 | 70,80 | 21.666,00 | |
| Villeroy & Boch AG | 17,25EUR | 21:58 | -0,87 | -0,15 | 19,75 | 15,50 | 189.663,75 | |
| Viscofan S.A. | 59,20EUR | 20:13 | +0,34 | +0,20 | 67,40 | 48,50 | 13.142,40 | |
| Vossloh | 71,50EUR | 21:51 | -2,19 | -1,60 | 95,00 | 65,80 | 193.979,50 |