120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,00EUR | 21:08 | +1,41 | +2,05 | 162,10 | 120,30 | 190.512,00 | |
| Adval Tech N | 39,60EUR | 19:14 | -10,00 | -4,40 | 49,80 | 33,60 | ||
| AGC Inc. | 31,20EUR | 09:36 | -2,55 | -0,80 | 45,40 | 26,60 | 1.809,60 | |
| Albany International Corporation | 53,00EUR | 22:56 | -0,93 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 35,81EUR | 21:59 | -3,04 | -1,12 | 72,98 | 30,00 | 156.811,99 | |
| Alstom S.A. | 16,11EUR | 21:35 | -2,61 | -0,43 | 30,19 | 14,47 | 71.463,96 | |
| Asahi Kasei Corp. | 9,060EUR | 22:25 | -2,36 | -0,210 | 10,365 | 6,530 | ||
| Bannerman Energy Ltd. | 1,871EUR | 21:39 | -2,94 | -0,055 | 3,005 | 1,546 | 36.605,69 | |
| BayWa AG | 7,600EUR | 17:54 | -0,53 | -0,040 | 23,900 | 7,360 | 258,40 | |
| BayWa | 2,335EUR | 21:53 | +0,43 | +0,010 | 8,070 | 2,100 | 83.023,26 | |
| BELIMO Holding AG | 861,00EUR | 16:31 | -0,87 | -7,50 | 1.070,00 | 673,00 | 7.749,00 | |
| Bio-Gate AG | 2,580EUR | 12:27 | 4,975 | 2,460 | 1.290,00 | |||
| Borussia Dortmund | 3,065EUR | 21:06 | -0,65 | -0,020 | 3,570 | 2,860 | 87.711,11 | |
| Bridgestone Corp. | 22,48EUR | 08:00 | -1,26 | -0,28 | 23,88 | 17,39 | 89,92 | |
| Brüder Mannesmann AG | 0,9200EUR | 22:56 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,10EUR | 10:12 | -0,96 | -0,35 | 54,75 | 36,34 | 19.625,90 | |
| Cameco Corp. | 73,18EUR | 21:59 | -5,08 | -3,90 | 114,04 | 67,69 | 633.153,36 | |
| Camtek Ltd. | 117,95EUR | 16:28 | -4,52 | -5,75 | 183,60 | 80,00 | 54.139,05 | |
| Cemex S.A.B. de C.V. | 0,8250EUR | 23:01 | -1,20 | -0,0100 | 1,1300 | 0,7450 | ||
| China Merchants Port Hldgs Co. | 2,026EUR | 09:02 | +1,08 | +0,021 | 2,026 | 1,399 | 22.154,31 | |
| Compagnie de Saint-Gobain S.A. | 65,66EUR | 21:58 | +0,15 | +0,10 | 91,40 | 63,62 | 224.425,88 | |
| Compass Minerals Intl Inc. | 20,40EUR | 07:34 | -3,88 | -0,80 | 29,60 | 14,80 | 204,00 | |
| Continental | 69,76EUR | 20:08 | -0,74 | -0,52 | 77,28 | 53,22 | 308.408,96 | |
| Corning Inc. | 126,42EUR | 21:59 | -4,74 | -6,28 | 238,30 | 66,25 | 203.283,36 | |
| COSCO SHIPPING Ports Ltd. | 0,7360EUR | 18:49 | +6,29 | +0,0420 | 0,7360 | 0,5005 | 458,53 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 08:00 | -3,73 | -0,60 | 18,20 | 13,40 | 2.575,40 | |
| Daikin Industries Ltd. | 121,70EUR | 19:48 | -0,70 | -0,85 | 146,85 | 95,96 | 72.046,40 | |
| Daldrup & Söhne AG | 23,40EUR | 17:47 | -0,85 | -0,20 | 30,50 | 15,05 | 48.531,60 | |
| Denka Co., Ltd. | 18,20EUR | 15:30 | -2,25 | -0,40 | 24,60 | 12,40 | 4.568,20 | |
| dormakaba Holding AG | 69,10EUR | 18:34 | -1,99 | -1,40 | 80,00 | 51,92 | 276,40 | |
| Dyno Nobel Ltd. | 2,480EUR | 22:25 | -1,61 | -0,040 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 133,60EUR | 23:00 | -0,30 | -0,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 22:25 | 208,00 | 148,00 | ||||
| Ebara Corp. | 26,35EUR | 16:02 | -1,05 | -0,27 | 36,89 | 19,15 | 3.741,70 | |
| Egide | 0,5750EUR | 22:07 | +7,48 | +0,0400 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,48EUR | 21:18 | +0,12 | +0,05 | 50,51 | 38,47 | 167.328,72 | |
| ESCO Technologies Inc. | 230,00EUR | 17:44 | -0,87 | -2,00 | 314,00 | 167,00 | 4.370,00 | |
| Flowserve Corp. | 62,36EUR | 19:57 | -1,41 | -0,90 | 79,50 | 43,00 | 3.180,36 | |
| Forbo Holding AG | 986,00EUR | 23:00 | +1,13 | +11,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 38,85EUR | 20:56 | -0,52 | -0,20 | 38,95 | 27,55 | 69.075,30 | |
| Fuchs | 44,86EUR | 20:55 | +0,22 | +0,10 | 45,24 | 31,82 | 656.212,08 | |
| Fujikura Ltd. | 28,24EUR | 21:53 | -2,28 | -0,66 | 45,00 | 14,17 | 111.915,12 | |
| Furukawa Co. Ltd. | 21,20EUR | 21:22 | -0,93 | -0,20 | 37,60 | 15,30 | ||
| Geospace Technologies Corp. | 4,260EUR | 15:42 | -2,86 | -0,120 | 2.130,00 | |||
| Goodyear Tire & Rubber Co.,The | 3,936EUR | 21:57 | -3,37 | -0,136 | 9,060 | 3,930 | 36.514,27 | |
| GrainCorp Ltd. | 4,208EUR | 22:25 | -3,99 | -0,165 | 5,068 | 2,840 | ||
| Holcim Ltd. | 68,82EUR | 21:46 | +1,15 | +0,78 | 90,00 | 66,76 | 137.089,44 | |
| HomeToGo SE | 0,7080EUR | 21:04 | 1,7750 | 0,6520 | 25.920,59 | |||
| Hoya Corp. | 145,30EUR | 20:05 | +0,56 | +0,80 | 161,95 | 118,00 | 12.495,80 | |
| Huhtamäki Oyj | 26,94EUR | 19:57 | -0,52 | -0,14 | 32,54 | 25,82 | 808,20 | |
| IHI Corp. | 14,29EUR | 20:29 | -3,29 | -0,47 | 26,00 | 12,70 | 4.586,45 | |
| Illinois Tool Works Inc. | 238,20EUR | 15:01 | +1,56 | +3,70 | 263,00 | 207,00 | 50.260,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2420EUR | 21:59 | +5,22 | +0,0120 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,690EUR | 16:27 | 8,555 | 5,295 | 2.856,38 | |||
| Ingredion Inc. | 87,20EUR | 19:59 | +0,64 | +0,55 | 104,80 | 82,90 | 3.400,80 | |
| James Hardie Industries PLC | 22,60EUR | 22:25 | -1,82 | -0,40 | 27,00 | 14,40 | ||
| Johnson Contr. | 136,00EUR | 19:55 | -2,22 | -3,10 | 142,55 | 92,47 | 63.648,00 | |
| Jost Werke | 61,70EUR | 20:47 | +2,66 | +1,60 | 67,60 | 48,15 | 4.504,10 | |
| Juventus Football Club S.p.A. | 1,720EUR | 20:55 | -0,64 | -0,011 | 2,980 | 1,654 | 383,56 | |
| K+S | 13,89EUR | 21:51 | -1,43 | -0,20 | 18,65 | 10,42 | 304.343,79 | |
| Kemira Oy | 16,99EUR | 14:46 | -1,00 | -0,17 | 21,46 | 16,21 | 4.961,08 | |
| Kennametal Inc. | 30,00EUR | 22:25 | -0,72 | -0,20 | 36,40 | 18,70 | ||
| Knorr-Bremse | 99,90EUR | 20:32 | +0,15 | +0,15 | 115,80 | 77,50 | 20.079,90 | |
| Kopin Corp. | 3,390EUR | 21:09 | -8,78 | -0,326 | 5,622 | 1,581 | 4.630,74 | |
| Kuraray Co. Ltd. | 10,60EUR | 08:15 | 10,90 | 8,35 | 84,80 | |||
| Lampetia AG | 0,1350EUR | 22:56 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,0521 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 17:32 | -0,86 | -2,00 | 252,00 | 186,00 | 2.070,00 | |
| Linde | 441,80EUR | 21:49 | +0,55 | +2,40 | 479,80 | 332,40 | 1.364.278,40 | |
| Lynas Rare Earths Ltd. | 7,046EUR | 21:59 | -3,76 | -0,272 | 13,398 | 6,850 | 461.343,90 | |
| M+S Hidravlik AD BW 1 | 5,850EUR | 08:01 | 5,900 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | +1,47 | +0,0100 | ||||
| Mersen S.A. | 41,60EUR | 18:35 | +2,78 | +1,12 | 45,06 | 20,50 | 1.622,40 | |
| Minebea Mitsumi Inc. | 20,20EUR | 18:54 | -2,00 | -0,40 | 29,00 | 13,80 | 4.949,00 | |
| Mineral Resources Ltd. | 28,68EUR | 19:40 | +1,16 | +0,33 | 46,24 | 22,64 | 6.366,96 | |
| Mitsubishi Heavy Ind. Ltd. | 20,89EUR | 21:48 | -0,62 | -0,13 | 28,71 | 18,40 | 106.074,92 | |
| Mitsubishi Materials Corp. | 27,20EUR | 22:25 | -0,74 | -0,20 | 33,80 | 16,10 | ||
| Moog Inc. | 330,00EUR | 20:05 | -0,36 | -1,20 | 392,40 | 165,90 | 11.550,00 | |
| Morgan Advanced Materials PLC | 3,320EUR | 17:45 | 3,440 | 2,040 | ||||
| Mueller Water Products Inc. | 19,43EUR | 22:25 | +0,49 | +0,10 | 26,04 | 18,79 | ||
| Nexans S.A. | 128,60EUR | 20:54 | -1,91 | -2,50 | 168,90 | 109,80 | 37.036,80 | |
| NGK Corp. | 32,80EUR | 22:25 | -2,56 | -0,80 | 43,80 | 13,70 | ||
| Nippon Sharyo Ltd | 20,00EUR | 08:47 | +1,56 | +0,30 | 24,20 | 16,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,100EUR | 08:00 | -1,90 | -0,040 | 3,200 | 1,740 | 25,20 | |
| Nutrien Ltd | 62,92EUR | 21:04 | +0,68 | +0,42 | 75,80 | 46,30 | 51.279,80 | |
| Obducat AB | 0,0262EUR | 22:07 | +7,38 | +0,0018 | 52,40 | |||
| OC Oerlikon Corporation AG | 6,030EUR | 21:03 | -4,15 | -0,260 | 6,590 | 2,930 | 83.943,63 | |
| Oki Electric Industry Co. Ltd. | 14,90EUR | 21:37 | 21,00 | 8,90 | ||||
| Olympus Corp. | 9,840EUR | 20:34 | -13,17 | -1,470 | 11,895 | 7,002 | 11.227,44 | |
| Parker-Hannifin Corp. | 858,40EUR | 21:28 | +0,68 | +5,80 | 952,40 | 602,00 | 165.671,20 | |
| Pilkington Dtld. | 224,00EUR | 16:53 | -4,46 | -10,00 | 300,00 | 190,00 | 22.400,00 | |
| Quadient S.A. | 14,68EUR | 09:50 | -1,22 | -0,18 | 16,68 | 10,50 | 367,00 | |
| RHI Magnesita N.V. | 34,80EUR | 22:07 | +1,16 | +0,40 | 38,20 | 22,00 | 5.220,00 | |
| Roper Technologies Inc. | 334,20EUR | 18:31 | +1,46 | +4,80 | 446,70 | 261,50 | 51.801,00 | |
| Sandvik AB | 32,38EUR | 21:40 | -1,07 | -0,35 | 38,29 | 24,00 | 25.029,74 | |
| Select Harvest Ltd. | 2,440EUR | 21:59 | -0,81 | -0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 5,610EUR | 21:51 | +0,72 | +0,040 | 5,790 | 2,565 | 690.473,19 | |
| Sigma Lithium Corp. | 7,648EUR | 21:02 | -1,81 | -0,140 | 20,720 | 4,060 | 12.573,31 | |
| Snap-on Inc. | 325,00EUR | 17:53 | +0,31 | +1,00 | 368,60 | 279,30 | 27.950,00 | |
| SpielVGG Unterhaching KGaA | 0,8310EUR | 19:40 | -2,21 | -0,0170 | 2,3000 | 0,7000 | 15.071,02 | |
| Stanley Black & Decker Inc. | 79,96EUR | 18:56 | -0,05 | -0,04 | 90,70 | 52,00 | 9.195,40 | |
| Stemmer Imaging | 61,50EUR | 13:57 | 63,00 | 55,00 | 2.275,50 | |||
| Subaru Corp. | 14,76EUR | 16:59 | -2,06 | -0,30 | 19,80 | 12,36 | 221,33 | |
| Sumco Corp. | 17,01EUR | 20:45 | -3,70 | -0,65 | 30,00 | 6,42 | 18.832,28 | |
| Sumitomo Corp. | 9,992EUR | 15:47 | -0,82 | -0,080 | 10,493 | 6,180 | 11.850,51 | |
| Sumitomo Heavy Industries Ltd. | 33,31EUR | 22:25 | -2,90 | -0,98 | 36,18 | 20,20 | ||
| Sumitomo Osaka Cement Co. Ltd. | 10,30EUR | 22:25 | -1,94 | -0,20 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 23,20EUR | 22:25 | -1,71 | -0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 66,10EUR | 21:06 | -0,51 | -0,34 | 88,94 | 64,48 | 11.170,90 | |
| thyssenkrupp | 13,74EUR | 21:58 | -1,51 | -0,21 | 15,86 | 7,10 | 1.777.516,32 | |
| Titan International Inc. | 5,650EUR | 22:55 | -8,13 | -0,500 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 12,20EUR | 19:39 | -1,63 | -0,20 | 13,70 | 5,00 | 7.320,00 | |
| Toppan Holdings Inc. | 13,70EUR | 22:25 | -0,76 | -0,10 | 27,00 | 10,30 | ||
| Valmont Industries Inc. | 422,00EUR | 22:25 | -0,96 | -4,00 | 515,00 | 334,00 | ||
| Vetropack I | 19,52EUR | 23:00 | +0,10 | +0,02 | 27,40 | 17,78 | ||
| Vidrala S.A. | 90,60EUR | 11:48 | +0,34 | +0,30 | 92,70 | 70,80 | 453,00 | |
| Villeroy & Boch AG | 12,40EUR | 20:08 | -1,99 | -0,25 | 19,75 | 12,10 | 110.310,40 | |
| Viscofan S.A. | 53,60EUR | 19:51 | +0,38 | +0,20 | 64,20 | 50,40 | 43.523,20 |