120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,15EUR | 20:23 | -0,35 | -0,45 | 149,60 | 105,50 | 151.473,30 | |
| Adval Tech N | 36,40EUR | 17:34 | -3,19 | -1,20 | 69,00 | 33,60 | ||
| AGC Inc. | 32,00EUR | 15:04 | -1,91 | -0,60 | 37,60 | 24,60 | 160,00 | |
| Albany International Corporation | 48,20EUR | 22:55 | +0,42 | +0,20 | 62,50 | 0,10 | ||
| Alcoa Corp. | 62,24EUR | 21:41 | -0,51 | -0,32 | 64,68 | 20,10 | 38.153,12 | |
| Alstom S.A. | 23,10EUR | 21:49 | -0,94 | -0,22 | 30,19 | 17,85 | 264.957,00 | |
| Asahi Kasei Corp. | 8,932EUR | 14:06 | +0,23 | +0,020 | 10,355 | 5,628 | 116,12 | |
| Bannerman Energy Ltd. | 2,310EUR | 19:25 | +1,45 | +0,033 | 3,005 | 0,974 | 27.130,95 | |
| BayWa AG | 13,50EUR | 21:16 | 23,90 | 8,00 | 7.749,00 | |||
| BayWa | 2,725EUR | 21:42 | -2,96 | -0,080 | 11,880 | 2,210 | 90.385,53 | |
| BELIMO Holding AG | 761,50EUR | 21:32 | +2,97 | +22,00 | 51.020,50 | |||
| Bio-Gate AG | 0,6700EUR | 16:22 | 1,5300 | 0,5000 | 1.327,94 | |||
| Borussia Dortmund | 3,115EUR | 21:36 | +0,33 | +0,010 | 4,210 | 2,860 | 254.691,75 | |
| Bridgestone Corp. | 18,66EUR | 17:14 | -0,16 | -0,03 | 21,02 | 16,75 | 3.787,98 | |
| Brüder Mannesmann AG | 0,9000EUR | 10:24 | -3,33 | -0,0300 | 1,5100 | 0,8500 | 900,00 | |
| BUZZI S.p.A. | 48,68EUR | 19:31 | +4,01 | +1,87 | 54,75 | 39,40 | 48.290,56 | |
| Cameco Corp. | 99,36EUR | 21:57 | +0,22 | +0,22 | 114,04 | 33,70 | 781.863,84 | |
| Camtek Ltd. | 152,75EUR | 19:52 | -0,92 | -1,35 | 159,00 | 51,00 | 7.332,00 | |
| Cemex S.A.B. de C.V. | 0,9900EUR | 21:59 | 1,1100 | 0,4020 | ||||
| China Merchants Port Hldgs Co. | 1,767EUR | 19:40 | +0,90 | +0,015 | 1,953 | 1,343 | 2.836,04 | |
| Compagnie de Saint-Gobain S.A. | 76,00EUR | 21:15 | +0,61 | +0,46 | 104,45 | 65,90 | 161.272,00 | |
| Compass Minerals Intl Inc. | 20,60EUR | 22:25 | -1,87 | -0,40 | 22,00 | 9,25 | ||
| Continental | 64,82EUR | 21:56 | -0,67 | -0,44 | 75,48 | 45,42 | 659.867,60 | |
| Corning Inc. | 146,10EUR | 21:59 | +0,62 | +0,90 | 150,98 | 35,15 | 680.679,90 | |
| COSCO SHIPPING Ports Ltd. | 0,5815EUR | 21:18 | -3,17 | -0,0180 | 0,7095 | 0,4508 | 16.543,68 | |
| Dai Nippon Printing Co. Ltd. | 16,40EUR | 17:20 | +0,63 | +0,10 | 18,00 | 11,40 | 32,80 | |
| Daikin Industries Ltd. | 110,25EUR | 21:50 | +1,71 | +1,85 | 119,85 | 95,42 | 32.744,25 | |
| Daldrup & Söhne AG | 25,60EUR | 18:54 | -0,40 | -0,10 | 30,50 | 9,26 | 44.902,40 | |
| Denka Co., Ltd. | 19,70EUR | 22:25 | +3,03 | +0,60 | 21,40 | 11,00 | ||
| dormakaba Holding AG | 58,00EUR | 14:55 | -0,87 | -0,50 | 2.146,00 | |||
| Dyno Nobel Ltd. | 2,000EUR | 14:54 | -2,00 | -0,040 | 2,144 | 1,230 | 3.800,00 | |
| Dätwyler Holding AG | 161,20EUR | 23:00 | +1,64 | +2,60 | 187,80 | 117,00 | ||
| Eagle Materials Inc. | 158,00EUR | 22:25 | +0,60 | +1,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 27,50EUR | 16:51 | +1,12 | +0,30 | 32,60 | 12,20 | 1.265,00 | |
| Egide | 1,040EUR | 23:00 | +4,94 | +0,049 | 1,445 | 0,375 | ||
| Enbridge Inc. | 46,75EUR | 20:04 | -0,49 | -0,23 | 48,34 | 36,73 | 72.602,75 | |
| ESCO Technologies Inc. | 264,00EUR | 15:40 | 270,00 | 128,00 | 7.392,00 | |||
| Flowserve Corp. | 72,00EUR | 17:07 | -0,33 | -0,24 | 79,50 | 35,40 | 1.224,00 | |
| Forbo Holding AG | 814,00EUR | 23:00 | +3,30 | +26,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,05EUR | 21:52 | +2,11 | +0,65 | 37,25 | 27,55 | 647.506,15 | |
| Fuchs | 38,20EUR | 21:36 | +1,22 | +0,46 | 50,00 | 31,82 | 611.849,40 | |
| Fujikura Ltd. | 31,40EUR | 21:28 | +14,81 | +4,00 | 31,80 | 4,55 | 1.980.743,40 | |
| Furukawa Co. Ltd. | 24,80EUR | 17:25 | -0,80 | -0,20 | 37,60 | 11,20 | ||
| Goodyear Tire & Rubber Co.,The | 6,060EUR | 20:09 | +0,47 | +0,028 | 10,500 | 5,350 | 14.774,28 | |
| GrainCorp Ltd. | 4,025EUR | 19:01 | -1,20 | -0,048 | 5,148 | 3,312 | 4.049,15 | |
| Holcim Ltd. | 78,28EUR | 21:09 | +3,28 | +2,48 | 472.263,24 | |||
| HomeToGo SE | 1,300EUR | 19:57 | +4,42 | +0,055 | 1,980 | 1,110 | 31.952,70 | |
| Hoya Corp. | 157,45EUR | 12:11 | +1,26 | +1,95 | 158,95 | 92,16 | 2.834,10 | |
| Huhtamäki Oyj | 29,14EUR | 17:05 | +0,35 | +0,10 | 34,64 | 26,74 | 2.535,18 | |
| IHI Corp. | 17,81EUR | 20:53 | -5,45 | -1,00 | 26,00 | 8,64 | 17.186,65 | |
| Illinois Tool Works Inc. | 232,80EUR | 17:18 | -1,20 | -2,80 | 254,90 | 197,70 | 33.290,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2360EUR | 21:59 | +2,61 | +0,0060 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 5,925EUR | 16:12 | +0,77 | +0,045 | 8,555 | 5,295 | 7.530,68 | |
| Ingredion Inc. | 97,30EUR | 09:30 | -0,36 | -0,35 | 126,30 | 90,90 | 97,30 | |
| James Hardie Industries PLC | 15,70EUR | 22:25 | -0,57 | -0,10 | 25,20 | 14,40 | ||
| Johnson Contr. | 121,05EUR | 16:52 | +0,21 | +0,25 | 124,08 | 64,71 | 17.673,30 | |
| Jost Werke | 52,60EUR | 20:55 | +2,14 | +1,10 | 67,60 | 46,45 | 72.482,80 | |
| Juventus Football Club S.p.A. | 2,056EUR | 12:45 | +1,19 | +0,024 | 3,568 | 1,959 | 1.389,86 | |
| K+S | 15,71EUR | 21:58 | -1,71 | -0,27 | 18,65 | 10,42 | 1.155.721,86 | |
| Kemira Oy | 19,84EUR | 22:25 | +0,75 | +0,15 | 21,46 | 16,95 | ||
| Kennametal Inc. | 32,40EUR | 22:25 | -1,20 | -0,40 | ||||
| Knorr-Bremse | 105,40EUR | 19:16 | +1,64 | +1,70 | 115,80 | 74,00 | 22.555,60 | |
| Kopin Corp. | 2,310EUR | 15:34 | -0,22 | -0,005 | 3,698 | 0,736 | 3.557,40 | |
| Kuraray Co. Ltd. | 9,250EUR | 22:25 | -1,65 | -0,150 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0680EUR | 08:00 | +11,76 | +0,0080 | 0,2440 | 0,0250 | ||
| Leggett & Platt Inc. | 8,468EUR | 20:45 | -1,12 | -0,096 | 10,995 | 5,718 | 1.109,31 | |
| Lilium N.V. | 0,0033EUR | 14:26 | -8,33 | -0,0003 | 0,2790 | 0,0018 | 13,20 | |
| Lincoln Electric Holdings Inc. | 206,00EUR | 22:25 | 252,00 | 150,00 | ||||
| Linde | 428,80EUR | 21:57 | -0,19 | -0,80 | 439,60 | 332,40 | 2.611.820,80 | |
| Lynas Rare Earths Ltd. | 13,14EUR | 21:54 | +0,34 | +0,04 | 13,80 | 4,12 | 1.263.240,18 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 21:40 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5200EUR | 22:25 | +1,00 | +0,0050 | ||||
| Mersen S.A. | 25,12EUR | 15:23 | +1,70 | +0,42 | 28,15 | 17,78 | 13.263,36 | |
| Minebea Mitsumi Inc. | 15,00EUR | 22:25 | +3,40 | +0,50 | 19,10 | 11,40 | ||
| Mineral Resources Ltd. | 34,98EUR | 09:30 | -0,48 | -0,17 | 37,42 | 9,01 | 69,95 | |
| Mitsubishi Heavy Ind. Ltd. | 25,50EUR | 20:49 | -1,92 | -0,50 | 28,71 | 14,60 | 81.294,00 | |
| Mitsubishi Materials Corp. | 30,20EUR | 14:26 | +0,68 | +0,20 | 33,80 | 13,00 | 151,00 | |
| Moog Inc. | 270,80EUR | 09:30 | -2,22 | -6,00 | 301,60 | 140,00 | 270,80 | |
| Morgan Advanced Materials PLC | 2,420EUR | 21:00 | +1,68 | +0,040 | 2,820 | 2,000 | ||
| Mueller Water Products Inc. | 25,68EUR | 19:45 | -1,68 | -0,43 | 26,04 | 19,70 | 3.107,28 | |
| Nexans S.A. | 132,30EUR | 21:37 | +2,56 | +3,30 | 144,40 | 82,65 | 82.422,90 | |
| NGK Corp. | 23,60EUR | 16:47 | 25,20 | 9,95 | 23,60 | |||
| Nippon Sharyo Ltd | 19,60EUR | 08:07 | -0,53 | -0,10 | 24,20 | 11,50 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 22:25 | 3,760 | 2,140 | ||||
| NTN Corp. | 1,900EUR | 19:31 | -0,55 | -0,010 | 2,340 | 1,250 | 190,00 | |
| Nutrien Ltd | 63,08EUR | 21:22 | +1,10 | +0,68 | 75,80 | 42,34 | 161.926,36 | |
| Obducat AB B SK 8 | 0,0034EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 3,870EUR | 21:46 | +3,07 | +0,115 | 64.013,67 | |||
| Oki Electric Industry Co. Ltd. | 16,40EUR | 16:59 | -1,80 | -0,30 | 18,90 | 4,96 | ||
| Olympus Corp. | 8,378EUR | 22:25 | -2,50 | -0,214 | 12,560 | 7,002 | 8,38 | |
| Parker-Hannifin Corp. | 843,20EUR | 20:22 | -0,19 | -1,60 | 879,20 | 472,10 | 332.220,80 | |
| Pilkington Dtld. | 250,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,02EUR | 16:28 | +0,93 | +0,10 | 17,86 | 10,50 | 5.091,24 | |
| RHI Magnesita N.V. | 29,80EUR | 23:00 | +1,71 | +0,50 | 38,80 | 22,00 | ||
| Roper Technologies Inc. | 292,30EUR | 20:09 | -1,98 | -5,90 | 525,40 | 264,60 | 39.460,50 | |
| Sandvik AB | 36,67EUR | 20:21 | +1,16 | +0,42 | 37,80 | 16,07 | 73.229,99 | |
| Select Harvest Ltd. | 2,120EUR | 21:59 | -1,85 | -0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 3,825EUR | 21:58 | +2,41 | +0,090 | 4,815 | 2,565 | 440.353,13 | |
| Sigma Lithium Corp. | 12,74EUR | 17:23 | +7,73 | +0,90 | 25.533,68 | |||
| Snap-on Inc. | 325,00EUR | 19:58 | -1,29 | -4,20 | 331,30 | 253,40 | 20.800,00 | |
| SpielVGG Unterhaching KGaA | 1,030EUR | 21:05 | -6,36 | -0,070 | 3,700 | 0,500 | 2.234,07 | |
| Stanley Black & Decker Inc. | 62,10EUR | 18:14 | -1,89 | -1,18 | 78,30 | 48,86 | 24.219,00 | |
| Stemmer Imaging | 60,50EUR | 08:04 | 62,00 | 53,40 | ||||
| Subaru Corp. | 14,01EUR | 17:36 | 19,80 | 13,30 | 3.081,10 | |||
| Sumco Corp. | 11,07EUR | 20:29 | +3,37 | +0,35 | 11,09 | 5,10 | 14.916,97 | |
| Sumitomo Corp. | 32,70EUR | 16:20 | -2,86 | -0,96 | 37,55 | 19,30 | 18.704,40 | |
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 13:46 | +0,32 | +0,09 | 35,00 | 16,40 | 143,70 | |
| Sumitomo Osaka Cement Co. Ltd. | 22,20EUR | 15:34 | +2,78 | +0,60 | 25,20 | 19,80 | 2.464,20 | |
| Taiheiyo Cement Corp. | 18,80EUR | 22:25 | -0,51 | -0,10 | 26,40 | 18,30 | ||
| Textron Inc. | 77,84EUR | 18:12 | -0,28 | -0,22 | 88,94 | 56,30 | 4.981,76 | |
| thyssenkrupp | 8,502EUR | 21:49 | +2,54 | +0,210 | 12,465 | 5,392 | 2.404.017,02 | |
| Titan International Inc. | 6,950EUR | 23:00 | -0,71 | -0,050 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 14:52 | +1,90 | +0,100 | 6,400 | 5,000 | 10,70 | |
| Toppan Holdings Inc. | 25,20EUR | 22:25 | +0,81 | +0,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 364,00EUR | 22:25 | 410,00 | 240,00 | ||||
| Vetropack I | 25,15EUR | 23:00 | +0,40 | +0,10 | 38,05 | 20,50 | 25,15 | |
| Vidrala S.A. | 79,20EUR | 17:51 | -0,88 | -0,70 | 96,00 | 70,80 | 5.464,80 | |
| Villeroy & Boch AG | 17,50EUR | 18:58 | +2,04 | +0,35 | 19,75 | 15,50 | 52.902,50 | |
| Viscofan S.A. | 62,00EUR | 20:39 | 68,20 | 48,50 | 15.748,00 | |||
| Vossloh | 74,85EUR | 21:07 | -1,06 | -0,80 | 95,00 | 62,20 | 123.876,75 |