120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,90EUR | 15:49 | +2,25 | +3,50 | 162,10 | 120,30 | 126.007,70 | |
| Adval Tech N | 46,20EUR | 15:52 | +17,86 | +7,00 | 49,40 | 33,60 | ||
| AGC Inc. | 31,80EUR | 15:40 | +2,67 | +0,80 | 45,40 | 26,80 | 6.519,00 | |
| Albany International Corporation | 60,00EUR | 15:53 | +1,69 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 34,88EUR | 12:21 | +2,12 | +0,74 | 72,98 | 30,00 | 6.731,84 | |
| Alstom S.A. | 11,67EUR | 15:52 | -26,14 | -4,12 | 30,19 | 10,89 | 4.651.335,24 | |
| Asahi Kasei Corp. | 9,074EUR | 15:40 | -0,56 | -0,050 | 10,365 | 6,530 | 172,41 | |
| Bannerman Energy Ltd. | 2,187EUR | 15:39 | +5,24 | +0,107 | 3,005 | 1,546 | 3.597,62 | |
| BayWa AG | 7,000EUR | 08:00 | +4,31 | +0,280 | 23,900 | 6,780 | 189,00 | |
| BayWa | 2,260EUR | 15:48 | +0,22 | +0,005 | 8,000 | 2,100 | 33.133,86 | |
| BELIMO Holding AG | 845,00EUR | 09:30 | +2,07 | +17,50 | 1.070,00 | 673,00 | 845,00 | |
| Bio-Gate AG | 2,320EUR | 15:00 | +4,72 | +0,100 | 4,975 | 2,060 | 897,84 | |
| Borussia Dortmund | 3,110EUR | 15:51 | +2,30 | +0,070 | 3,450 | 2,860 | 152.741,43 | |
| Bridgestone Corp. | 23,00EUR | 15:40 | +2,20 | +0,49 | 23,88 | 17,39 | 2.047,00 | |
| Brüder Mannesmann AG | 0,9200EUR | 30.10. | 1,3500 | 0,8500 | 460,00 | |||
| BUZZI S.p.A. | 41,65EUR | 15:08 | +5,63 | +2,24 | 54,75 | 36,34 | 36.568,70 | |
| Cameco Corp. | 69,32EUR | 15:41 | +1,08 | +0,74 | 114,04 | 66,02 | 263.831,92 | |
| Camtek Ltd. | 102,00EUR | 13:52 | -4,37 | -4,54 | 183,60 | 80,00 | 5.916,00 | |
| Cemex S.A.B. de C.V. | 0,9450EUR | 15:55 | +2,16 | +0,0200 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,899EUR | 09:30 | -2,39 | -0,045 | 2,026 | 1,399 | 20,89 | |
| Compagnie de Saint-Gobain S.A. | 70,00EUR | 15:51 | +3,49 | +2,36 | 91,40 | 63,62 | 98.700,00 | |
| Compass Minerals Intl Inc. | 20,80EUR | 30.10. | 29,60 | 14,80 | 2.080,00 | |||
| Continental | 67,62EUR | 15:48 | +2,33 | +1,54 | 77,28 | 55,76 | 443.587,20 | |
| Corning Inc. | 111,90EUR | 15:41 | +1,19 | +1,32 | 238,30 | 66,25 | 222.009,60 | |
| COSCO SHIPPING Ports Ltd. | 0,6795EUR | 10:30 | -1,01 | -0,0070 | 0,7360 | 0,5005 | 129,78 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 12:09 | +1,28 | +0,20 | 18,20 | 13,40 | 177,10 | |
| Daikin Industries Ltd. | 119,70EUR | 15:40 | +0,98 | +1,15 | 146,85 | 95,96 | 34.952,40 | |
| Daldrup & Söhne AG | 25,00EUR | 12:42 | +0,41 | +0,10 | 30,50 | 15,05 | 18.850,00 | |
| Denka Co., Ltd. | 17,60EUR | 12:09 | +1,78 | +0,30 | 24,60 | 12,50 | 17,60 | |
| dormakaba Holding AG | 77,00EUR | 11:22 | +1,71 | +1,30 | 80,00 | 51,92 | 8.701,00 | |
| Dyno Nobel Ltd. | 2,480EUR | 30.10. | +1,65 | +0,040 | 2,520 | 1,675 | 5.952,00 | |
| Dätwyler Holding AG | 144,20EUR | 15:53 | +6,34 | +8,60 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 161,00EUR | 30.10. | +3,68 | +6,00 | 208,00 | 148,00 | 161,00 | |
| Ebara Corp. | 21,11EUR | 15:49 | +2,23 | +0,46 | 36,89 | 19,15 | 2.913,18 | |
| Egide | 0,6020EUR | 15:31 | -3,37 | -0,0210 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 44,09EUR | 15:49 | -0,77 | -0,34 | 50,51 | 38,47 | 236.719,21 | |
| ESCO Technologies Inc. | 216,00EUR | 12:10 | +1,90 | +4,00 | 314,00 | 167,00 | 648,00 | |
| Flowserve Corp. | 70,08EUR | 10:22 | +2,33 | +1,64 | 79,50 | 53,00 | 1.261,44 | |
| Forbo Holding AG | 980,00EUR | 15:49 | +4,47 | +42,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,95EUR | 15:47 | -1,34 | -0,50 | 39,65 | 27,55 | 295.193,55 | |
| Fuchs | 43,30EUR | 15:53 | -1,81 | -0,80 | 46,30 | 31,82 | 236.547,90 | |
| Fujikura Ltd. | 21,97EUR | 15:50 | -0,46 | -0,10 | 45,00 | 14,17 | 169.872,04 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:53 | -0,51 | -0,10 | 37,60 | 16,50 | ||
| Geospace Technologies Corp. | 3,940EUR | 30.10. | -1,52 | -0,060 | 1.970,00 | |||
| Goodyear Tire & Rubber Co.,The | 3,968EUR | 15:39 | +3,74 | +0,143 | 9,060 | 3,656 | 289,66 | |
| GrainCorp Ltd. | 4,199EUR | 09:30 | +0,65 | +0,027 | 5,068 | 2,840 | 58,79 | |
| Holcim Ltd. | 77,44EUR | 15:49 | +3,48 | +2,60 | 90,00 | 66,76 | 46.154,24 | |
| HomeToGo SE | 0,8600EUR | 15:10 | -1,15 | -0,0100 | 1,7400 | 0,6520 | 4.779,88 | |
| Hoya Corp. | 141,15EUR | 15:40 | -4,59 | -6,75 | 161,95 | 118,00 | 32.746,80 | |
| Huhtamäki Oyj | 26,04EUR | 15:37 | +2,11 | +0,54 | 32,54 | 25,20 | 14.217,84 | |
| IHI Corp. | 13,16EUR | 15:40 | +0,88 | +0,11 | 26,00 | 12,70 | 6.895,84 | |
| Illinois Tool Works Inc. | 254,50EUR | 15:51 | +2,33 | +5,80 | 263,00 | 207,00 | 53.190,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2540EUR | 14:29 | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 5,530EUR | 15:53 | +1,85 | +0,100 | 8,555 | 5,285 | 22.125,53 | |
| Ingredion Inc. | 87,75EUR | 15:15 | +0,35 | +0,30 | 102,55 | 82,90 | 3.597,75 | |
| James Hardie Industries PLC | 24,40EUR | 15:31 | +3,36 | +0,80 | 27,00 | 14,40 | 4.880,00 | |
| Johnson Contr. | 133,55EUR | 15:37 | -0,49 | -0,65 | 143,30 | 92,47 | 20.433,15 | |
| Jost Werke | 57,60EUR | 15:39 | +2,86 | +1,60 | 67,60 | 48,15 | 55.929,60 | |
| Juventus Football Club S.p.A. | 1,597EUR | 15:20 | +1,15 | +0,018 | 2,980 | 1,540 | 2.494,51 | |
| K+S | 12,94EUR | 15:43 | +0,15 | +0,02 | 18,65 | 10,42 | 374.095,40 | |
| Kemira Oy | 15,31EUR | 12:10 | +0,66 | +0,10 | 21,46 | 14,81 | 183,72 | |
| Kennametal Inc. | 26,20EUR | 30.10. | +2,31 | +0,60 | 36,40 | 19,00 | 445,40 | |
| Knorr-Bremse | 90,25EUR | 15:39 | +0,84 | +0,75 | 115,80 | 78,80 | 330.585,75 | |
| Kopin Corp. | 3,353EUR | 15:31 | -1,11 | -0,037 | 5,622 | 1,581 | 1.921,27 | |
| Kuraray Co. Ltd. | 10,80EUR | 12:09 | +2,91 | +0,30 | 10,90 | 8,35 | 10,80 | |
| Lampetia AG | 0,1410EUR | 30.10. | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 30.10. | 0,0088 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 250,00EUR | 15:41 | +3,25 | +8,00 | 252,00 | 186,00 | 250,00 | |
| Linde | 461,80EUR | 15:49 | +0,57 | +2,60 | 479,80 | 332,40 | 1.050.133,20 | |
| Lynas Rare Earths Ltd. | 7,664EUR | 15:41 | +1,91 | +0,142 | 13,398 | 6,668 | 169.596,66 | |
| M+S Hidravlik AD BW 1 | 5,850EUR | 08:02 | -1,71 | -0,100 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 30.10. | +1,63 | +0,0100 | ||||
| Mersen S.A. | 39,22EUR | 09:49 | +1,54 | +0,60 | 45,06 | 20,50 | 10.314,86 | |
| Minebea Mitsumi Inc. | 18,00EUR | 12:09 | +2,92 | +0,50 | 29,00 | 13,80 | 90,00 | |
| Mineral Resources Ltd. | 27,81EUR | 30.10. | +1,05 | +0,29 | 46,24 | 23,73 | 695,13 | |
| Mitsubishi Heavy Ind. Ltd. | 19,25EUR | 15:40 | +0,96 | +0,18 | 28,71 | 18,40 | 55.253,24 | |
| Mitsubishi Materials Corp. | 24,60EUR | 15:40 | -0,83 | -0,20 | 33,80 | 16,10 | 5.166,00 | |
| Moog Inc. | 320,80EUR | 15:44 | +1,66 | +5,20 | 392,40 | 165,90 | 48.120,00 | |
| Morgan Advanced Materials PLC | 3,140EUR | 15:53 | +3,29 | +0,100 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 20,89EUR | 15:46 | +3,06 | +0,62 | 26,04 | 18,79 | 1.754,76 | |
| Nexans S.A. | 120,70EUR | 15:29 | +1,68 | +2,00 | 168,90 | 109,80 | 35.365,10 | |
| NGK Corp. | 28,80EUR | 15:49 | +5,11 | +1,40 | 43,80 | 14,50 | 115,20 | |
| Nippon Sharyo Ltd | 19,20EUR | 30.10. | -0,53 | -0,10 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,020EUR | 12:09 | -1,52 | -0,030 | 3,200 | 1,740 | 3.856,18 | |
| Nutrien Ltd | 61,50EUR | 15:37 | -0,65 | -0,40 | 75,80 | 46,30 | 34.686,00 | |
| Obducat AB | 0,0280EUR | 13:55 | -14,11 | -0,0046 | ||||
| OC Oerlikon Corporation AG | 5,520EUR | 15:54 | -6,46 | -0,380 | 6,700 | 2,950 | 234.688,32 | |
| Oki Electric Industry Co. Ltd. | 13,40EUR | 15:45 | +0,75 | +0,10 | 21,00 | 9,05 | ||
| Olympus Corp. | 9,784EUR | 15:48 | +0,87 | +0,084 | 11,895 | 7,002 | 704,45 | |
| Parker-Hannifin Corp. | 817,40EUR | 15:52 | +1,79 | +14,40 | 952,40 | 660,20 | 241.133,00 | |
| Pilkington Dtld. | 230,00EUR | 13:36 | 300,00 | 190,00 | 22.770,00 | |||
| Quadient S.A. | 14,56EUR | 09:30 | -0,69 | -0,10 | 16,68 | 10,50 | 58,24 | |
| RHI Magnesita N.V. | 32,40EUR | 15:50 | +2,21 | +0,70 | 38,20 | 22,10 | 14.256,00 | |
| Roper Technologies Inc. | 419,90EUR | 15:49 | +1,44 | +6,00 | 420,60 | 261,50 | 56.686,50 | |
| Sandvik AB | 33,23EUR | 15:49 | +2,28 | +0,74 | 38,29 | 24,69 | 164.820,80 | |
| Select Harvest Ltd. | 2,440EUR | 08:05 | -1,61 | -0,040 | 3,120 | 1,870 | ||
| SGL Carbon | 5,040EUR | 15:39 | +1,62 | +0,080 | 5,790 | 2,565 | 276.111,36 | |
| Sigma Lithium Corp. | 6,600EUR | 15:48 | +4,61 | +0,288 | 20,720 | 4,060 | 19.562,40 | |
| Snap-on Inc. | 324,20EUR | 15:40 | +2,21 | +7,00 | 368,60 | 279,30 | 2.593,60 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 14:48 | +0,12 | +0,0010 | 2,0600 | 0,7000 | 6.627,59 | |
| Stanley Black & Decker Inc. | 94,80EUR | 15:50 | +2,62 | +2,42 | 94,80 | 52,00 | 45.409,20 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 15,28EUR | 15:40 | +0,75 | +0,11 | 19,80 | 12,36 | 977,60 | |
| Sumco Corp. | 13,01EUR | 14:53 | -1,52 | -0,20 | 30,00 | 6,42 | 10.489,28 | |
| Sumitomo Corp. | 9,472EUR | 15:50 | -1,01 | -0,096 | 10,493 | 6,180 | 8.979,46 | |
| Sumitomo Heavy Industries Ltd. | 31,89EUR | 15:40 | +5,23 | +1,54 | 36,18 | 22,20 | 3.252,78 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 15:40 | +1,02 | +0,10 | 11,47 | 6,60 | 70,70 | |
| Taiheiyo Cement Corp. | 24,60EUR | 12:09 | +2,54 | +0,60 | 26,40 | 18,30 | 24,60 | |
| Textron Inc. | 77,40EUR | 15:54 | +1,68 | +1,28 | 88,94 | 64,48 | 20.356,20 | |
| thyssenkrupp | 12,37EUR | 15:55 | +3,17 | +0,38 | 14,50 | 6,49 | 2.238.796,82 | |
| Titan International Inc. | 4,000EUR | 15:55 | +1,01 | +0,040 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 10,70EUR | 15:40 | -2,80 | -0,30 | 13,70 | 5,00 | 738,30 | |
| Toppan Holdings Inc. | 12,10EUR | 12:09 | +0,85 | +0,10 | 27,00 | 10,30 | 1.064,80 | |
| Valmont Industries Inc. | 384,00EUR | 15:40 | +1,60 | +6,00 | 515,00 | 334,00 | 768,00 | |
| Vetropack I | 20,05EUR | 15:52 | +4,21 | +0,81 | 27,40 | 17,78 | ||
| Vidrala S.A. | 86,70EUR | 09:30 | +2,21 | +1,90 | 88,80 | 67,43 | 173,40 | |
| Villeroy & Boch AG | 11,00EUR | 15:39 | +2,35 | +0,25 | 19,75 | 10,70 | 69.432,00 | |
| Viscofan S.A. | 54,40EUR | 11:57 | +0,37 | +0,20 | 64,20 | 51,00 | 7.833,60 |