120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,46EUR | 13:49 | -0,21 | -0,30 | 149,88 | 102,46 | 554.057,14 | |
| Adval Tech N | 37,40EUR | 12:31 | 77,50 | 37,40 | ||||
| AGC Inc. | 30,20EUR | 09:30 | +2,80 | +0,80 | 30,40 | 24,40 | 30,20 | |
| Albany International Corporation | 49,00EUR | 12:58 | -1,21 | -0,60 | 80,50 | 34,40 | ||
| Alcoa Corp. | 56,06EUR | 13:10 | +0,34 | +0,19 | 57,07 | 19,65 | 269.928,90 | |
| Alstom S.A. | 26,00EUR | 12:52 | +0,31 | +0,08 | 26,99 | 15,88 | 74.178,00 | |
| Asahi Kasei Corp. | 8,000EUR | 12:02 | +0,50 | +0,040 | 8,000 | 5,608 | 5.008,00 | |
| Bannerman Energy Ltd. | 2,065EUR | 14.01. | -0,48 | -0,010 | 2,220 | 0,974 | 20.073,87 | |
| BayWa AG | 17,45EUR | 12:26 | 25,80 | 8,00 | 7.817,60 | |||
| BayWa | 4,175EUR | 13:43 | +8,97 | +0,345 | 11,880 | 2,210 | 1.012.212,05 | |
| BELIMO Holding AG | 937,50EUR | 13:49 | +4,28 | +38,50 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8300EUR | 13:21 | +6,41 | +0,0500 | 1,5300 | 0,5150 | 4.401,49 | |
| Borussia Dortmund | 3,350EUR | 13:40 | +0,60 | +0,020 | 4,210 | 2,805 | 59.080,60 | |
| Bridgestone Corp. | 18,97EUR | 10:30 | +0,53 | +0,10 | 20,57 | 16,19 | 3.262,84 | |
| Brüder Mannesmann AG | 1,070EUR | 08:12 | 1,590 | 1,050 | ||||
| BUZZI S.p.A. | 51,30EUR | 10:38 | 55,00 | 36,42 | 26.060,40 | |||
| Cameco Corp. | 96,99EUR | 13:40 | +1,36 | +1,29 | 98,36 | 31,00 | 781.254,45 | |
| Camtek Ltd. | 125,00EUR | 12:08 | +7,14 | +8,00 | 130,00 | 42,80 | 1.250,00 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 10:00 | 1,050 | 0,402 | ||||
| China Merchants Port Hldgs Co. | 1,683EUR | 12:07 | -1,23 | -0,020 | 1,878 | 1,329 | 607,56 | |
| Compagnie de Saint-Gobain S.A. | 83,70EUR | 13:36 | -1,09 | -0,92 | 108,00 | 74,00 | 82.444,50 | |
| Compass Minerals Intl Inc. | 19,40EUR | 14.01. | -0,99 | -0,20 | 19,80 | 7,85 | ||
| Continental | 67,26EUR | 13:41 | -0,74 | -0,50 | 78,74 | 52,00 | 241.328,88 | |
| Corning Inc. | 78,06EUR | 13:40 | +0,87 | +0,67 | 82,35 | 32,00 | 97.028,58 | |
| COSCO SHIPPING Ports Ltd. | 0,6440EUR | 14.01. | +0,74 | +0,0045 | 0,6710 | 0,4452 | 759,92 | |
| Dai Nippon Printing Co. Ltd. | 15,20EUR | 14.01. | +1,34 | +0,20 | 15,30 | 11,40 | 30,40 | |
| Daikin Industries Ltd. | 107,65EUR | 13:50 | +0,57 | +0,60 | 119,85 | 94,02 | 12.379,75 | |
| Daldrup & Söhne AG | 18,90EUR | 12:56 | -0,79 | -0,15 | 20,20 | 7,90 | 31.733,10 | |
| Denka Co., Ltd. | 16,30EUR | 14.01. | +3,11 | +0,50 | 16,50 | 11,00 | ||
| dormakaba Holding AG | 65,25EUR | 13:49 | -0,68 | -0,45 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,937EUR | 14.01. | +0,07 | +0,001 | 1,937 | 1,100 | ||
| Dätwyler Holding AG | 181,00EUR | 13:49 | +2,49 | +4,40 | 181,80 | 111,40 | ||
| Eagle Materials Inc. | 199,00EUR | 14.01. | +0,51 | +1,00 | 254,00 | 168,00 | ||
| Ebara Corp. | 26,26EUR | 12:42 | +4,21 | +1,04 | 26,26 | 11,37 | 75.523,76 | |
| Egide | 0,8700EUR | 13:35 | -1,81 | -0,0160 | 1,4450 | 0,3560 | ||
| Enbridge Inc. | 40,28EUR | 13:47 | +0,14 | +0,06 | 43,93 | 35,00 | 44.831,64 | |
| ESCO Technologies Inc. | 180,00EUR | 13:20 | 197,00 | 122,00 | 18.000,00 | |||
| Flowserve Corp. | 65,00EUR | 10:37 | -0,78 | -0,50 | 65,00 | 35,20 | 780,00 | |
| Forbo Holding AG | 972,00EUR | 13:32 | +1,36 | +13,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 31,10EUR | 12:55 | +0,32 | +0,10 | 38,05 | 28,45 | 12.751,00 | |
| Fuchs | 39,74EUR | 13:49 | +0,86 | +0,34 | 51,10 | 36,46 | 85.321,78 | |
| Fujikura Ltd. | 93,40EUR | 11:10 | +2,42 | +2,20 | 124,50 | 22,00 | 27.646,40 | |
| Furukawa Co. Ltd. | 26,60EUR | 10:52 | +3,10 | +0,80 | 27,00 | 9,60 | ||
| Goodyear Tire & Rubber Co.,The | 7,856EUR | 09:30 | +0,23 | +0,018 | 10,500 | 5,676 | 31,42 | |
| GrainCorp Ltd. | 4,159EUR | 09:30 | +0,22 | +0,009 | 5,148 | 3,484 | 24,95 | |
| Holcim Ltd. | 84,98EUR | 13:49 | +0,45 | +0,38 | 107,00 | 55,96 | 849,80 | |
| HomeToGo SE | 1,620EUR | 13:04 | -2,49 | -0,040 | 2,250 | 1,255 | 27.413,64 | |
| Hoya Corp. | 138,55EUR | 13:05 | -0,54 | -0,75 | 144,40 | 90,74 | 26.047,40 | |
| Huhtamäki Oyj | 30,82EUR | 08:25 | -0,52 | -0,16 | 38,50 | 27,82 | 986,24 | |
| IHI Corp. | 19,20EUR | 10:38 | +3,85 | +0,70 | 19,20 | 7,36 | 1.152,00 | |
| Illinois Tool Works Inc. | 220,60EUR | 13:26 | -0,27 | -0,60 | 255,90 | 195,75 | 56.253,00 | |
| Indocement Tunggal Prakarsa,PT | 0,3260EUR | 10:05 | +2,52 | +0,0080 | 0,3800 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,545EUR | 11:07 | +0,99 | +0,075 | 10,390 | 5,680 | 4.519,46 | |
| Ingredion Inc. | 100,60EUR | 09:30 | -0,34 | -0,34 | 133,05 | 90,90 | 301,80 | |
| James Hardie Industries PLC | 19,80EUR | 14.01. | +1,53 | +0,30 | 33,00 | 14,40 | 11.880,00 | |
| Johnson Contr. | 97,71EUR | 13:01 | +0,26 | +0,25 | 106,94 | 59,00 | 5.276,34 | |
| Jost Werke | 60,60EUR | 13:49 | +3,06 | +1,80 | 60,60 | 42,00 | 66.599,40 | |
| Juventus Football Club S.p.A. | 2,706EUR | 12:47 | +0,75 | +0,020 | 3,568 | 2,172 | 920,04 | |
| K+S | 13,98EUR | 13:51 | +2,80 | +0,38 | 17,01 | 10,42 | 1.899.686,28 | |
| Kemira Oy | 20,40EUR | 13:09 | +0,59 | +0,12 | 22,40 | 16,95 | 387,60 | |
| Kennametal Inc. | 28,60EUR | 14.01. | 4.375,80 | |||||
| Knorr-Bremse | 98,90EUR | 13:40 | -0,20 | -0,20 | 101,90 | 68,50 | 50.834,60 | |
| Kopin Corp. | 2,600EUR | 13:48 | +0,16 | +0,004 | 3,698 | 0,637 | 2.600,00 | |
| Kuraray Co. Ltd. | 9,100EUR | 14.01. | +2,25 | +0,200 | 14,200 | 8,350 | 182,00 | |
| Lampetia AG | 0,0750EUR | 08:02 | 0,2440 | 0,0220 | ||||
| Leggett & Platt Inc. | 10,77EUR | 09:30 | -0,05 | -0,005 | 10,85 | 5,72 | 96,93 | |
| Lilium N.V. | 0,0044EUR | 13:17 | 0,2860 | 0,0018 | 20,33 | |||
| Lincoln Electric Holdings Inc. | 220,00EUR | 14.01. | 220,00 | 150,00 | ||||
| Linde | 379,40EUR | 13:45 | +0,26 | +1,00 | 450,00 | 332,40 | 1.264.540,20 | |
| Lynas Rare Earths Ltd. | 8,834EUR | 13:50 | -0,96 | -0,086 | 13,795 | 3,597 | 647.426,19 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 14.01. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4000EUR | 08:12 | ||||||
| Mersen S.A. | 24,40EUR | 13:23 | 28,15 | 17,38 | 3.196,40 | |||
| Minebea Mitsumi Inc. | 17,30EUR | 14.01. | -0,58 | -0,10 | 18,50 | 11,40 | 519,00 | |
| Mineral Resources Ltd. | 35,17EUR | 11:00 | +0,39 | +0,14 | 35,47 | 7,78 | 1.476,93 | |
| Mitsubishi Heavy Ind. Ltd. | 25,91EUR | 13:35 | +3,23 | +0,81 | 27,00 | 12,01 | 149.368,23 | |
| Mitsubishi Materials Corp. | 24,60EUR | 14.01. | +0,85 | +0,20 | 24,80 | 12,60 | 41.057,40 | |
| Moog Inc. | 245,80EUR | 09:30 | +0,25 | +0,60 | 245,80 | 131,00 | 1.229,00 | |
| Morgan Advanced Materials PLC | 2,660EUR | 13:31 | +2,31 | +0,060 | 3,300 | 1,970 | ||
| Mueller Water Products Inc. | 22,40EUR | 09:30 | +0,91 | +0,20 | 26,60 | 19,00 | 22,40 | |
| Nexans S.A. | 124,30EUR | 12:33 | +0,32 | +0,40 | 141,50 | 75,15 | 35.549,80 | |
| NGK Insulators Ltd. | 20,40EUR | 14.01. | +1,00 | +0,20 | 20,40 | 9,85 | 2.040,00 | |
| Nippon Sharyo Ltd | 21,20EUR | 08:09 | 21,20 | 10,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 3,160EUR | 14.01. | +11,04 | +0,340 | 3,560 | 2,020 | 13.439,48 | |
| NTN Corp. | 2,060EUR | 14.01. | +0,99 | +0,020 | 2,120 | 1,250 | ||
| Nutrien Ltd | 57,64EUR | 12:56 | +1,31 | +0,74 | 57,98 | 40,21 | 51.414,88 | |
| Obducat AB B SK 8 | 0,0050EUR | 10:26 | ||||||
| OC Oerlikon Corporation AG | 3,890EUR | 13:49 | +1,78 | +0,068 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 11,90EUR | 13:44 | +1,71 | +0,20 | 11,90 | 4,60 | ||
| Olympus Corp. | 11,32EUR | 14.01. | -0,49 | -0,06 | 14,85 | 9,51 | 4.763,62 | |
| Parker-Hannifin Corp. | 806,40EUR | 13:46 | +0,55 | +4,40 | 813,00 | 438,90 | 267.724,80 | |
| Pilkington Dtld. | 260,00EUR | 13:03 | -5,38 | -14,00 | 300,00 | 208,00 | 6.500,00 | |
| Quadient S.A. | 16,34EUR | 14.01. | -0,12 | -0,02 | 18,30 | 12,48 | 8.104,64 | |
| RHI Magnesita N.V. | 30,60EUR | 13:48 | +0,99 | +0,30 | 45,90 | 22,00 | 4.590,00 | |
| Roper Technologies Inc. | 365,70EUR | 12:07 | +0,11 | +0,40 | 564,80 | 362,10 | 1.828,50 | |
| Sandvik AB | 30,62EUR | 13:04 | +1,69 | +0,51 | 30,64 | 15,32 | 21.127,80 | |
| Select Harvest Ltd. | 2,740EUR | 08:12 | -2,14 | -0,060 | 3,040 | 1,770 | ||
| SGL Carbon | 3,615EUR | 13:51 | +15,41 | +0,480 | 4,745 | 2,565 | 1.892.933,30 | |
| Sigma Lithium Corp. | 13,90EUR | 10:42 | -2,84 | -0,40 | 30.607,80 | |||
| Snap-on Inc. | 313,20EUR | 12:07 | +0,10 | +0,30 | 348,60 | 253,40 | 1.252,80 | |
| SpielVGG Unterhaching KGaA | 1,080EUR | 13:40 | +0,95 | +0,010 | 3,700 | 0,500 | 1.560,60 | |
| Stanley Black & Decker Inc. | 72,28EUR | 13:51 | +0,31 | +0,22 | 86,98 | 48,86 | 19.081,92 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 19,50EUR | 14.01. | 19,80 | 14,20 | ||||
| Sumco Corp. | 9,030EUR | 10:42 | +4,60 | +0,394 | 9,934 | 4,707 | 3.819,69 | |
| Sumitomo Corp. | 33,20EUR | 13:48 | +3,81 | +1,22 | 33,66 | 17,40 | 34.096,40 | |
| Sumitomo Heavy Industries Ltd. | 25,40EUR | 10:17 | +1,60 | +0,40 | 26,40 | 16,40 | 762,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 14.01. | +2,83 | +0,60 | 23,80 | 20,40 | ||
| Taiheiyo Cement Corp. | 22,80EUR | 14.01. | +3,60 | +0,80 | 26,80 | 19,70 | ||
| Textron Inc. | 80,72EUR | 10:30 | +0,20 | +0,16 | 81,52 | 53,06 | 4.358,88 | |
| thyssenkrupp | 10,25EUR | 13:51 | -1,44 | -0,15 | 13,34 | 4,00 | 1.358.637,50 | |
| Titan International Inc. | 7,500EUR | 13:40 | 9,350 | 5,000 | ||||
| Tokai Carbon Co. Ltd. | 5,550EUR | 14.01. | +2,70 | +0,150 | 6,400 | 4,720 | ||
| Toppan Holdings Inc. | 24,60EUR | 14.01. | +0,81 | +0,20 | 29,60 | 20,60 | 3.444,00 | |
| Valmont Industries Inc. | 372,00EUR | 14.01. | 374,00 | 226,00 | ||||
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 24,40EUR | 13:46 | +1,04 | +0,25 | 38,05 | 20,50 | ||
| Vidrala S.A. | 92,30EUR | 13:31 | +0,77 | +0,70 | 97,52 | 79,60 | 184,60 | |
| Villeroy & Boch AG | 17,80EUR | 13:37 | +0,29 | +0,05 | 18,55 | 14,95 | 60.698,00 | |
| Viscofan S.A. | 55,70EUR | 13:18 | +0,36 | +0,20 | 70,10 | 48,50 | 9.524,70 |