120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,80EUR | 21:56 | +1,24 | +1,60 | 149,60 | 120,30 | 225.891,60 | |
| Adval Tech N | 40,80EUR | 21:57 | -0,49 | -0,20 | 60,00 | 33,60 | ||
| AGC Inc. | 34,40EUR | 20:58 | +0,60 | +0,20 | 37,60 | 24,60 | 516,00 | |
| Albany International Corporation | 51,50EUR | 22:55 | +0,98 | +0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 56,76EUR | 21:53 | +3,42 | +1,88 | 64,68 | 22,61 | 203.484,60 | |
| Alstom S.A. | 16,84EUR | 21:57 | -0,97 | -0,17 | 30,19 | 15,00 | 209.321,20 | |
| Asahi Kasei Corp. | 9,472EUR | 20:49 | +0,04 | +0,004 | 10,355 | 5,686 | 236,80 | |
| Bannerman Energy Ltd. | 2,070EUR | 20:47 | -2,75 | -0,058 | 3,005 | 1,282 | 117.139,23 | |
| BayWa AG | 12,40EUR | 21:23 | 23,90 | 8,00 | 1.996,40 | |||
| BayWa | 2,700EUR | 20:40 | +4,26 | +0,110 | 11,880 | 2,210 | 141.890,40 | |
| BELIMO Holding AG | 849,00EUR | 16:41 | +1,91 | +16,00 | 1.050,00 | 673,00 | 46.695,00 | |
| Bio-Gate AG | 0,7550EUR | 21:41 | +6,87 | +0,0450 | 1,5300 | 0,5000 | 2.222,72 | |
| Borussia Dortmund | 3,145EUR | 21:18 | +1,14 | +0,035 | 3,980 | 2,860 | 156.388,27 | |
| Bridgestone Corp. | 18,05EUR | 20:48 | -0,19 | -0,04 | 21,02 | 17,24 | 36,09 | |
| Brüder Mannesmann AG | 0,8700EUR | 21:55 | -8,42 | -0,0800 | 1,5500 | 0,8500 | 174,00 | |
| BUZZI S.p.A. | 43,51EUR | 13:56 | +0,97 | +0,42 | 54,75 | 39,40 | 2.001,46 | |
| Cameco Corp. | 90,92EUR | 21:59 | +1,30 | +1,16 | 114,04 | 45,15 | 593.980,36 | |
| Camtek Ltd. | 135,10EUR | 16:55 | +0,77 | +1,05 | 183,60 | 55,50 | 5.809,30 | |
| Cemex S.A.B. de C.V. | 1,060EUR | 21:59 | -0,93 | -0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,725EUR | 07:31 | +0,18 | +0,003 | 1,953 | 1,518 | 3,45 | |
| Compagnie de Saint-Gobain S.A. | 74,64EUR | 21:01 | -0,21 | -0,16 | 104,45 | 65,90 | 71.579,76 | |
| Compass Minerals Intl Inc. | 25,80EUR | 18:05 | +1,59 | +0,40 | 27,60 | 14,80 | 4.489,20 | |
| Continental | 66,94EUR | 21:55 | +0,06 | +0,04 | 75,48 | 52,00 | 762.111,90 | |
| Corning Inc. | 165,18EUR | 21:48 | +6,28 | +9,74 | 181,98 | 41,85 | 488.272,08 | |
| COSCO SHIPPING Ports Ltd. | 0,5820EUR | 22:25 | -1,77 | -0,0100 | 0,7095 | 0,4964 | ||
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 22:25 | -0,68 | -0,10 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 128,35EUR | 20:03 | +0,16 | +0,20 | 139,65 | 95,92 | 12.064,90 | |
| Daldrup & Söhne AG | 24,20EUR | 21:58 | +5,41 | +1,20 | 30,50 | 10,25 | 126.420,80 | |
| Denka Co., Ltd. | 21,00EUR | 22:25 | +0,96 | +0,20 | 24,20 | 11,00 | ||
| dormakaba Holding AG | 58,00EUR | 12:08 | -0,86 | -0,50 | 13.340,00 | |||
| Dyno Nobel Ltd. | 2,260EUR | 15:20 | +0,90 | +0,020 | 2,260 | 1,460 | 2.260,00 | |
| Dätwyler Holding AG | 173,80EUR | 21:59 | -1,14 | -2,00 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | -0,59 | -1,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 26,99EUR | 18:02 | -1,20 | -0,33 | 32,60 | 13,11 | 2.887,93 | |
| Egide | 1,088EUR | 21:58 | +0,93 | +0,010 | 1,445 | 0,375 | 2.176,00 | |
| Enbridge Inc. | 49,74EUR | 21:33 | +1,24 | +0,61 | 50,18 | 37,23 | 231.168,28 | |
| ESCO Technologies Inc. | 252,00EUR | 20:06 | -0,79 | -2,00 | 298,00 | 155,00 | 8.820,00 | |
| Flowserve Corp. | 58,44EUR | 22:25 | +0,72 | +0,42 | 79,50 | 39,80 | ||
| Forbo Holding AG | 807,00EUR | 21:59 | +2,02 | +16,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 30,95EUR | 21:07 | -1,13 | -0,35 | 37,25 | 27,55 | 134.075,40 | |
| Fuchs | 37,18EUR | 21:42 | +0,76 | +0,28 | 50,00 | 31,82 | 186.457,70 | |
| Fujikura Ltd. | 25,99EUR | 21:44 | +4,74 | +1,14 | 45,00 | 6,02 | 1.122.560,08 | |
| Furukawa Co. Ltd. | 20,60EUR | 17:12 | +1,98 | +0,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,032EUR | 20:16 | +5,28 | +0,251 | 10,500 | 4,735 | 16.469,74 | |
| GrainCorp Ltd. | 2,941EUR | 20:38 | -1,75 | -0,052 | 5,148 | 2,898 | 11.502,25 | |
| Holcim Ltd. | 79,96EUR | 19:32 | +2,13 | +1,66 | 103,60 | 55,18 | 59.970,00 | |
| HomeToGo SE | 1,225EUR | 15:22 | -4,92 | -0,060 | 1,980 | 1,110 | 21.699,65 | |
| Hoya Corp. | 145,55EUR | 20:51 | +0,21 | +0,30 | 161,95 | 95,46 | 32.021,00 | |
| Huhtamäki Oyj | 26,94EUR | 14:48 | +2,42 | +0,64 | 34,16 | 25,92 | 78.745,62 | |
| IHI Corp. | 14,67EUR | 16:21 | +3,15 | +0,44 | 26,00 | 11,57 | 38.318,04 | |
| Illinois Tool Works Inc. | 215,20EUR | 21:09 | -0,28 | -0,60 | 254,90 | 207,00 | 89.953,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2060EUR | 21:59 | +0,98 | +0,0020 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 6,895EUR | 10:45 | +1,69 | +0,115 | 8,555 | 5,295 | 3.792,25 | |
| Ingredion Inc. | 88,10EUR | 21:48 | +1,57 | +1,35 | 125,35 | 86,50 | 2.554,90 | |
| James Hardie Industries PLC | 17,30EUR | 16:26 | +1,79 | +0,30 | 25,20 | 14,40 | 11.418,00 | |
| Johnson Contr. | 117,45EUR | 20:26 | -1,61 | -1,90 | 127,55 | 85,35 | 4.463,10 | |
| Jost Werke | 55,20EUR | 20:40 | -0,36 | -0,20 | 67,60 | 47,20 | 64.142,40 | |
| Juventus Football Club S.p.A. | 1,989EUR | 20:34 | -0,90 | -0,018 | 3,412 | 1,906 | 9.040,01 | |
| K+S | 14,55EUR | 21:53 | +0,97 | +0,14 | 18,65 | 10,42 | 533.781,30 | |
| Kemira Oy | 17,67EUR | 07:30 | +0,91 | +0,16 | 21,46 | 16,88 | 7.068,00 | |
| Kennametal Inc. | 30,00EUR | 22:25 | -1,96 | -0,60 | ||||
| Knorr-Bremse | 101,40EUR | 20:23 | -0,39 | -0,40 | 115,80 | 77,50 | 91.969,80 | |
| Kopin Corp. | 4,088EUR | 21:27 | +3,03 | +0,121 | 5,400 | 1,114 | 26.486,15 | |
| Kuraray Co. Ltd. | 8,750EUR | 22:25 | -0,57 | -0,050 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0900EUR | 08:02 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,218EUR | 22:25 | +2,72 | +0,228 | 10,995 | 6,946 | ||
| Lilium N.V. | 0,0020EUR | 11:33 | 0,2790 | 0,0010 | 8,80 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22:25 | -0,90 | -2,00 | 252,00 | 164,00 | ||
| Linde | 443,40EUR | 21:56 | +1,61 | +7,00 | 444,60 | 332,40 | 2.839.533,60 | |
| Lynas Rare Earths Ltd. | 11,59EUR | 21:38 | +2,24 | +0,25 | 13,80 | 4,40 | 316.627,21 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:01 | +3,66 | +0,180 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5250EUR | 22:25 | +1,96 | +0,0100 | ||||
| Mersen S.A. | 37,60EUR | 17:12 | +0,74 | +0,28 | 38,10 | 19,76 | 27.072,00 | |
| Minebea Mitsumi Inc. | 21,20EUR | 18:34 | +1,94 | +0,40 | 21,80 | 11,70 | 21.942,00 | |
| Mineral Resources Ltd. | 42,98EUR | 21:27 | +1,20 | +0,51 | 44,15 | 10,61 | 5.629,73 | |
| Mitsubishi Heavy Ind. Ltd. | 21,84EUR | 21:38 | -2,70 | -0,60 | 28,71 | 18,26 | 348.915,84 | |
| Mitsubishi Materials Corp. | 26,00EUR | 13:10 | 33,80 | 13,00 | 1.430,00 | |||
| Moog Inc. | 270,40EUR | 22:25 | -0,44 | -1,20 | 301,60 | 150,30 | ||
| Morgan Advanced Materials PLC | 2,480EUR | 21:41 | -0,80 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,82EUR | 22:25 | -1,15 | -0,25 | 26,04 | 19,70 | ||
| Nexans S.A. | 161,20EUR | 21:47 | +2,74 | +4,30 | 168,90 | 95,00 | 139.438,00 | |
| NGK Corp. | 31,00EUR | 10:55 | +2,68 | +0,80 | 32,20 | 10,40 | 31,00 | |
| Nippon Sharyo Ltd | 18,00EUR | 09:15 | +1,16 | +0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,580EUR | 09:23 | -2,29 | -0,060 | 3,760 | 2,220 | 28.008,48 | |
| NTN Corp. | 2,080EUR | 19:42 | -1,89 | -0,040 | 3,200 | 1,300 | 120,64 | |
| Nutrien Ltd | 60,34EUR | 21:54 | +0,23 | +0,14 | 75,80 | 46,30 | 183.252,58 | |
| Obducat AB | 0,0300EUR | 18:05 | -9,64 | -0,0032 | 4.410,00 | |||
| OC Oerlikon Corporation AG | 3,880EUR | 21:04 | -1,28 | -0,050 | 4,858 | 2,816 | 18.841,28 | |
| Oki Electric Industry Co. Ltd. | 16,00EUR | 20:48 | +3,23 | +0,50 | 19,00 | 7,55 | ||
| Olympus Corp. | 10,03EUR | 19:54 | -2,58 | -0,27 | 11,85 | 7,00 | 170,43 | |
| Parker-Hannifin Corp. | 750,00EUR | 20:14 | +0,79 | +5,80 | 879,20 | 561,40 | 433.500,00 | |
| Pilkington Dtld. | 246,00EUR | 10:06 | 300,00 | 208,00 | 1.230,00 | |||
| Quadient S.A. | 12,08EUR | 21:02 | +0,17 | +0,02 | 17,16 | 10,50 | 10.268,00 | |
| RHI Magnesita N.V. | 31,20EUR | 21:25 | +0,32 | +0,10 | 38,20 | 22,00 | 31,20 | |
| Roper Technologies Inc. | 277,90EUR | 21:34 | +0,32 | +0,90 | 507,40 | 261,50 | 13.617,10 | |
| Sandvik AB | 35,05EUR | 20:24 | +1,96 | +0,67 | 37,80 | 18,67 | 7.395,55 | |
| Select Harvest Ltd. | 2,180EUR | 21:59 | +2,83 | +0,060 | 2,920 | 1,770 | ||
| SGL Carbon | 4,495EUR | 21:38 | -1,12 | -0,050 | 4,885 | 2,565 | 206.918,34 | |
| Sigma Lithium Corp. | 13,46EUR | 21:21 | +1,56 | +0,21 | 85.080,66 | |||
| Snap-on Inc. | 309,80EUR | 17:40 | -0,13 | -0,40 | 335,00 | 262,70 | 4.027,40 | |
| SpielVGG Unterhaching KGaA | 0,9440EUR | 19:37 | -0,63 | -0,0060 | 3,7000 | 0,5000 | 209,57 | |
| Stanley Black & Decker Inc. | 65,14EUR | 21:01 | +0,87 | +0,56 | 78,30 | 52,00 | 10.813,24 | |
| Stemmer Imaging | 61,00EUR | 08:52 | 62,00 | 53,40 | 1.708,00 | |||
| Subaru Corp. | 13,75EUR | 22:25 | +0,19 | +0,03 | 19,80 | 12,36 | ||
| Sumco Corp. | 16,63EUR | 21:15 | -0,31 | -0,05 | 21,00 | 5,71 | 11.305,68 | |
| Sumitomo Corp. | 38,58EUR | 21:17 | +0,97 | +0,37 | 41,97 | 21,05 | 81.172,32 | |
| Sumitomo Heavy Industries Ltd. | 27,33EUR | 10:56 | -0,79 | -0,22 | 35,00 | 16,40 | 109,32 | |
| Sumitomo Osaka Cement Co. Ltd. | 25,80EUR | 22:25 | 28,20 | 19,80 | ||||
| Taiheiyo Cement Corp. | 19,40EUR | 22:25 | +0,92 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 77,58EUR | 21:38 | +0,91 | +0,70 | 88,94 | 63,00 | 3.103,20 | |
| thyssenkrupp | 10,75EUR | 21:58 | -0,88 | -0,10 | 12,47 | 5,56 | 1.280.077,75 | |
| Titan International Inc. | 6,100EUR | 22:55 | +0,83 | +0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,700EUR | 17:33 | +2,92 | +0,250 | 8,900 | 5,000 | 6.107,40 | |
| Toppan Holdings Inc. | 23,60EUR | 22:25 | 31,60 | 20,60 | ||||
| Valmont Industries Inc. | 438,00EUR | 20:24 | +0,47 | +2,00 | 448,00 | 278,00 | 5.694,00 | |
| Vetropack I | 21,70EUR | 21:59 | +2,60 | +0,55 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,90EUR | 19:40 | +2,27 | +1,70 | 96,00 | 70,80 | 9.458,70 | |
| Villeroy & Boch AG | 16,05EUR | 21:42 | -1,55 | -0,25 | 19,75 | 15,50 | 168.107,70 | |
| Viscofan S.A. | 59,30EUR | 20:27 | +0,51 | +0,30 | 64,70 | 48,50 | 5.930,00 | |
| Vossloh | 69,60EUR | 21:58 | -1,71 | -1,20 | 95,00 | 65,80 | 356.769,60 |