120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 169,00EUR | 21:41 | +1,15 | +1,90 | 175,10 | 120,30 | 630.201,00 | |
| Adval Tech N | 38,60EUR | 22:05 | -0,52 | -0,20 | 49,40 | 33,60 | ||
| AGC Inc. | 28,00EUR | 20:20 | 45,40 | 26,60 | 560,00 | |||
| Albany International Corporation | 61,00EUR | 22:55 | +2,52 | +1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 37,32EUR | 21:11 | +5,01 | +1,77 | 72,98 | 30,00 | 36.834,84 | |
| Alstom S.A. | 10,81EUR | 21:32 | +1,03 | +0,11 | 30,19 | 10,51 | 485.217,66 | |
| Asahi Kasei Corp. | 8,758EUR | 15:48 | +5,25 | +0,442 | 10,365 | 6,872 | 122,61 | |
| Bannerman Energy Ltd. | 2,327EUR | 20:12 | +10,72 | +0,227 | 3,005 | 1,546 | 19.781,83 | |
| BayWa AG | 6,280EUR | 21:14 | +8,66 | +0,480 | 23,900 | 6,000 | 2.813,44 | |
| BayWa | 2,250EUR | 20:48 | +0,22 | +0,005 | 5,200 | 2,100 | 29.823,75 | |
| BELIMO Holding AG | 826,00EUR | 19:40 | +4,68 | +37,00 | 1.070,00 | 673,00 | 3.304,00 | |
| Bio-Gate AG | 2,320EUR | 19:59 | -0,92 | -0,020 | 4,975 | 2,060 | 122,96 | |
| Borussia Dortmund | 3,090EUR | 21:08 | 3,425 | 2,860 | 92.412,63 | |||
| Bridgestone Corp. | 24,67EUR | 17:50 | +4,68 | +1,09 | 24,67 | 17,39 | 15.098,04 | |
| Brüder Mannesmann AG | 0,9200EUR | 20:56 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 43,69EUR | 17:07 | +4,96 | +2,08 | 54,75 | 36,34 | 4.281,62 | |
| Cameco Corp. | 67,20EUR | 21:49 | +4,98 | +3,18 | 114,04 | 59,00 | 881.260,80 | |
| Camtek Ltd. | 94,00EUR | 21:00 | +7,73 | +6,70 | 183,60 | 80,00 | 1.128,00 | |
| Cemex S.A.B. de C.V. | 0,9650EUR | 23:01 | +5,41 | +0,0500 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,902EUR | 19:55 | -2,13 | -0,040 | 2,026 | 1,399 | 1.200,16 | |
| Compagnie de Saint-Gobain S.A. | 75,38EUR | 20:52 | +2,17 | +1,60 | 91,40 | 63,62 | 179.102,88 | |
| Compass Minerals Intl Inc. | 20,40EUR | 10:01 | +1,96 | +0,40 | 29,60 | 14,80 | 142,80 | |
| Continental | 72,74EUR | 21:53 | +4,90 | +3,40 | 77,28 | 55,76 | 1.511.028,02 | |
| Corning Inc. | 103,00EUR | 21:56 | +8,31 | +7,91 | 238,30 | 66,25 | 282.838,00 | |
| COSCO SHIPPING Ports Ltd. | 0,7600EUR | 19:58 | +0,07 | +0,0005 | 0,7600 | 0,5005 | 234,08 | |
| Dai Nippon Printing Co. Ltd. | 15,40EUR | 18:14 | +7,64 | +1,10 | 18,20 | 13,40 | 5.636,40 | |
| Daikin Industries Ltd. | 129,00EUR | 20:52 | +3,46 | +4,25 | 146,85 | 95,96 | 252.453,00 | |
| Daldrup & Söhne AG | 25,00EUR | 20:19 | -1,20 | -0,30 | 30,50 | 15,80 | 98.800,00 | |
| Denka Co., Ltd. | 16,50EUR | 15:49 | +6,37 | +1,00 | 24,60 | 12,50 | 33,00 | |
| dormakaba Holding AG | 75,70EUR | 21:52 | +1,89 | +1,40 | 80,00 | 51,92 | 5.374,70 | |
| Dyno Nobel Ltd. | 2,160EUR | 21:52 | -8,55 | -0,200 | 2,520 | 1,774 | 2.887,92 | |
| Dätwyler Holding AG | 138,80EUR | 23:00 | +1,91 | +2,60 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 170,00EUR | 22:25 | +2,42 | +4,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 18,49EUR | 15:49 | +2,24 | +0,41 | 36,89 | 17,85 | 11.534,64 | |
| Egide | 0,5770EUR | 21:49 | -4,31 | -0,0260 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,23EUR | 21:52 | +0,37 | +0,16 | 50,51 | 38,47 | 352.155,97 | |
| ESCO Technologies Inc. | 208,00EUR | 22:25 | +4,90 | +10,00 | 314,00 | 167,00 | ||
| Flowserve Corp. | 75,00EUR | 16:26 | +6,01 | +4,32 | 79,50 | 53,00 | 305.400,00 | |
| Forbo Holding AG | 954,00EUR | 23:00 | +1,17 | +11,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,90EUR | 21:58 | +2,50 | +0,90 | 39,65 | 27,55 | 315.568,80 | |
| Fuchs | 43,18EUR | 20:57 | +1,37 | +0,58 | 46,30 | 31,82 | 183.083,20 | |
| Fujikura Ltd. | 19,20EUR | 21:58 | +9,88 | +1,70 | 45,00 | 14,17 | 343.276,80 | |
| Furukawa Co. Ltd. | 18,30EUR | 21:56 | +4,57 | +0,80 | 37,60 | 16,70 | ||
| Geospace Technologies Corp. | 3,540EUR | 07:30 | +0,59 | +0,020 | 708,00 | |||
| Goodyear Tire & Rubber Co.,The | 3,786EUR | 21:00 | -4,60 | -0,178 | 9,060 | 3,623 | 74.334,32 | |
| GrainCorp Ltd. | 4,200EUR | 21:14 | +1,42 | +0,058 | 5,030 | 2,840 | 5.548,20 | |
| Holcim Ltd. | 81,74EUR | 20:42 | +2,33 | +1,86 | 90,00 | 66,76 | 104.055,02 | |
| HomeToGo SE | 0,9400EUR | 18:35 | +0,93 | +0,0080 | 1,7400 | 0,6520 | 16.750,80 | |
| Hoya Corp. | 136,00EUR | 21:25 | +3,22 | +4,15 | 161,95 | 118,00 | 21.216,00 | |
| Huhtamäki Oyj | 26,58EUR | 17:19 | +0,30 | +0,08 | 32,54 | 25,20 | 4.305,96 | |
| IHI Corp. | 13,60EUR | 15:40 | +6,71 | +0,87 | 26,00 | 12,70 | 6.675,64 | |
| Illinois Tool Works Inc. | 255,90EUR | 21:41 | +1,11 | +2,80 | 263,90 | 207,00 | 362.866,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2800EUR | 22:59 | +4,48 | +0,0120 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,585EUR | 14:03 | +1,37 | +0,075 | 8,040 | 5,285 | 804,24 | |
| Ingredion Inc. | 81,85EUR | 19:10 | +0,73 | +0,60 | 102,55 | 81,05 | 44.608,25 | |
| James Hardie Industries PLC | 24,80EUR | 22:25 | +4,80 | +1,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 126,40EUR | 19:42 | +4,06 | +4,90 | 143,30 | 92,47 | 102.257,60 | |
| Jost Werke | 61,80EUR | 21:33 | +2,33 | +1,40 | 67,60 | 48,15 | 96.160,80 | |
| Juventus Football Club S.p.A. | 1,574EUR | 16:52 | -0,19 | -0,003 | 2,980 | 1,540 | 6.719,41 | |
| K+S | 13,52EUR | 21:08 | +0,98 | +0,13 | 18,65 | 10,42 | 528.902,40 | |
| Kemira Oy | 15,82EUR | 21:42 | -0,19 | -0,03 | 21,46 | 14,81 | 49.516,60 | |
| Kennametal Inc. | 20,60EUR | 09:30 | +3,88 | +0,80 | 36,40 | 20,60 | 61,80 | |
| Knorr-Bremse | 96,05EUR | 21:37 | +1,71 | +1,60 | 115,80 | 80,70 | 78.472,85 | |
| Kopin Corp. | 3,050EUR | 19:31 | +11,50 | +0,308 | 5,622 | 1,581 | 8.454,60 | |
| Kuraray Co. Ltd. | 10,90EUR | 16:07 | +2,86 | +0,30 | 11,20 | 8,35 | 10.115,20 | |
| Lampetia AG | 0,1240EUR | 10:36 | +3,45 | +0,0040 | 0,2080 | 0,0300 | 620,00 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,0088 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 254,00EUR | 07:30 | +3,28 | +8,00 | 254,00 | 186,00 | 2.032,00 | |
| Linde | 465,60EUR | 21:42 | +0,48 | +2,20 | 479,80 | 332,40 | 3.390.499,20 | |
| Lynas Rare Earths Ltd. | 8,212EUR | 21:58 | +10,01 | +0,747 | 13,398 | 6,668 | 459.444,98 | |
| M+S Hidravlik AD BW 1 | 5,750EUR | 08:02 | +1,71 | +0,100 | 5,950 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +1,79 | +0,0100 | ||||
| Mersen S.A. | 37,78EUR | 12:13 | +6,17 | +2,18 | 45,06 | 20,95 | 2.191,24 | |
| Minebea Mitsumi Inc. | 16,40EUR | 21:52 | +4,55 | +0,70 | 29,00 | 13,80 | 6.412,40 | |
| Mineral Resources Ltd. | 30,45EUR | 08:00 | +5,77 | +1,65 | 46,24 | 24,82 | 2.039,82 | |
| Mitsubishi Heavy Ind. Ltd. | 17,68EUR | 21:24 | +4,14 | +0,69 | 28,71 | 16,20 | 365.050,70 | |
| Mitsubishi Materials Corp. | 23,00EUR | 18:54 | +2,73 | +0,60 | 33,80 | 16,40 | 161,00 | |
| Moog Inc. | 301,80EUR | 20:00 | +4,71 | +13,60 | 392,40 | 165,90 | 11.166,60 | |
| Morgan Advanced Materials PLC | 3,160EUR | 21:56 | +2,60 | +0,080 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 21,30EUR | 11:16 | +1,35 | +0,29 | 26,04 | 18,79 | 2.236,50 | |
| Nexans S.A. | 126,00EUR | 19:03 | +2,93 | +3,60 | 168,90 | 109,80 | 37.170,00 | |
| NGK Corp. | 25,40EUR | 15:41 | +2,44 | +0,60 | 43,80 | 16,40 | 15.062,20 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +2,26 | +0,40 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 1,980EUR | 17:42 | +3,83 | +0,070 | 3,200 | 1,740 | 35,64 | |
| Nutrien Ltd | 64,68EUR | 21:22 | +0,41 | +0,26 | 75,80 | 47,49 | 53.102,28 | |
| Obducat AB | 0,0388EUR | 21:58 | +35,66 | +0,0102 | ||||
| OC Oerlikon Corporation AG | 5,490EUR | 21:52 | +0,18 | +0,010 | 6,700 | 3,100 | 87.538,05 | |
| Oki Electric Industry Co. Ltd. | 13,40EUR | 21:56 | +4,69 | +0,60 | 21,00 | 9,05 | ||
| Olympus Corp. | 10,32EUR | 17:06 | +3,86 | +0,39 | 11,90 | 7,00 | 567,60 | |
| Parker-Hannifin Corp. | 855,40EUR | 20:44 | +3,58 | +29,40 | 952,40 | 696,00 | 486.722,60 | |
| Pilkington Dtld. | 234,00EUR | 11:13 | 300,00 | 190,00 | 6.786,00 | |||
| Quadient S.A. | 15,10EUR | 22:25 | +1,23 | +0,18 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 31,80EUR | 22:00 | -0,63 | -0,20 | 38,20 | 22,10 | 14.341,80 | |
| Roper Technologies Inc. | 421,50EUR | 20:14 | -1,62 | -6,90 | 451,00 | 261,50 | 84.300,00 | |
| Sandvik AB | 33,27EUR | 21:17 | +2,95 | +0,95 | 38,29 | 24,69 | 11.644,50 | |
| Select Harvest Ltd. | 2,340EUR | 21:59 | -1,68 | -0,040 | 3,120 | 1,870 | ||
| SGL Carbon | 4,815EUR | 21:54 | +0,10 | +0,005 | 5,790 | 2,565 | 303.946,88 | |
| Sigma Lithium Corp. | 5,342EUR | 21:49 | +1,42 | +0,074 | 20,720 | 4,491 | 43.125,97 | |
| Snap-on Inc. | 334,00EUR | 17:15 | +1,04 | +3,40 | 368,60 | 279,30 | 9.686,00 | |
| SpielVGG Unterhaching KGaA | 0,7860EUR | 18:57 | -1,75 | -0,0140 | 1,9200 | 0,7000 | 226,37 | |
| Stanley Black & Decker Inc. | 106,30EUR | 21:34 | +1,69 | +1,75 | 109,05 | 52,00 | 267.450,80 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 57,00 | ||||
| Subaru Corp. | 16,10EUR | 21:41 | +4,39 | +0,67 | 19,80 | 12,36 | 23.305,56 | |
| Sumco Corp. | 10,75EUR | 21:54 | +2,01 | +0,20 | 30,00 | 6,42 | 525.255,75 | |
| Sumitomo Corp. | 9,616EUR | 19:42 | +5,59 | +0,504 | 10,493 | 6,253 | 88.524,90 | |
| Sumitomo Heavy Industries Ltd. | 27,17EUR | 22:25 | +8,41 | +2,22 | 36,18 | 22,20 | ||
| Sumitomo Osaka Cement Co. Ltd. | 9,550EUR | 15:59 | +6,11 | +0,550 | 11,467 | 6,600 | 9.817,40 | |
| Taiheiyo Cement Corp. | 25,60EUR | 22:25 | +5,00 | +1,20 | 26,40 | 18,30 | ||
| Textron Inc. | 75,36EUR | 15:48 | +1,50 | +1,12 | 88,94 | 64,48 | 2.486,88 | |
| thyssenkrupp | 12,41EUR | 21:57 | +4,77 | +0,57 | 14,50 | 6,49 | 1.679.705,91 | |
| Titan International Inc. | 4,260EUR | 23:00 | +2,40 | +0,100 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 9,000EUR | 22:25 | +2,25 | +0,200 | 13,700 | 5,000 | ||
| Toppan Holdings Inc. | 11,50EUR | 17:02 | +6,60 | +0,70 | 27,00 | 10,30 | 4.554,00 | |
| Valmont Industries Inc. | 366,00EUR | 09:31 | +2,21 | +8,00 | 515,00 | 334,00 | 1.830,00 | |
| Vetropack I | 20,60EUR | 23:00 | -1,67 | -0,35 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,40EUR | 13:54 | +2,03 | +1,80 | 91,00 | 67,43 | 536,40 | |
| Villeroy & Boch AG | 10,95EUR | 21:43 | 19,75 | 10,65 | 221.803,20 | |||
| Viscofan S.A. | 55,30EUR | 20:24 | -0,72 | -0,40 | 64,20 | 51,00 | 165.402,30 |