120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,95EUR | 21:56 | +0,07 | +0,10 | 162,10 | 120,30 | 200.442,90 | |
| Adval Tech N | 42,20EUR | 19:27 | 49,80 | 33,60 | ||||
| AGC Inc. | 30,20EUR | 15:31 | -0,66 | -0,20 | 45,40 | 26,60 | 4.167,60 | |
| Albany International Corporation | 48,80EUR | 22:01 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 43,76EUR | 21:46 | +3,70 | +1,56 | 72,98 | 25,92 | 453.309,84 | |
| Alstom S.A. | 16,09EUR | 20:25 | +0,56 | +0,09 | 30,19 | 14,95 | 71.674,76 | |
| Asahi Kasei Corp. | 8,602EUR | 16:06 | -0,74 | -0,064 | 10,365 | 6,354 | 48.945,38 | |
| Bannerman Energy Ltd. | 2,731EUR | 18:42 | +5,67 | +0,143 | 3,005 | 1,502 | 89.257,27 | |
| BayWa AG | 8,820EUR | 20:21 | 23,900 | 7,360 | 8.652,42 | |||
| BayWa | 2,620EUR | 21:00 | 10,200 | 2,205 | 79.818,30 | |||
| BELIMO Holding AG | 896,50EUR | 15:14 | +0,51 | +4,50 | 1.070,00 | 673,00 | 20.619,50 | |
| Bio-Gate AG | 2,795EUR | 10:44 | 5,450 | 2,500 | 55,90 | |||
| Borussia Dortmund | 3,230EUR | 21:04 | -0,16 | -0,005 | 3,705 | 2,860 | 155.217,65 | |
| Bridgestone Corp. | 22,36EUR | 20:14 | +0,41 | +0,09 | 23,88 | 17,39 | 245,96 | |
| Brüder Mannesmann AG | 1,200EUR | 11:38 | +10,53 | +0,100 | 1,450 | 0,850 | 12,00 | |
| BUZZI S.p.A. | 40,71EUR | 21:04 | +2,07 | +0,82 | 54,75 | 39,14 | 21.779,85 | |
| Cameco Corp. | 91,48EUR | 21:59 | +4,48 | +3,92 | 114,04 | 63,16 | 758.826,60 | |
| Camtek Ltd. | 123,95EUR | 10:49 | +3,04 | +3,70 | 183,60 | 64,50 | 5.205,90 | |
| Cemex S.A.B. de C.V. | 0,9150EUR | 21:59 | -0,54 | -0,0050 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,787EUR | 22:25 | -1,62 | -0,028 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 81,12EUR | 20:41 | +0,95 | +0,76 | 95,62 | 65,90 | 102.211,20 | |
| Compass Minerals Intl Inc. | 21,00EUR | 22:25 | 29,60 | 14,80 | ||||
| Continental | 70,42EUR | 21:55 | +1,39 | +0,96 | 77,28 | 52,00 | 1.019.963,28 | |
| Corning Inc. | 126,36EUR | 21:58 | +1,00 | +1,24 | 238,30 | 56,79 | 113.471,28 | |
| COSCO SHIPPING Ports Ltd. | 0,5605EUR | 09:30 | -1,08 | -0,0060 | 0,7095 | 0,5005 | 0,56 | |
| Dai Nippon Printing Co. Ltd. | 17,00EUR | 08:25 | -0,60 | -0,10 | 18,20 | 13,40 | 561,00 | |
| Daikin Industries Ltd. | 113,45EUR | 21:47 | +0,45 | +0,50 | 146,85 | 95,96 | 107.437,15 | |
| Daldrup & Söhne AG | 22,10EUR | 21:54 | -4,04 | -0,90 | 30,50 | 11,15 | 80.311,40 | |
| Denka Co., Ltd. | 18,20EUR | 21:53 | +1,68 | +0,30 | 24,60 | 12,40 | 364,00 | |
| dormakaba Holding AG | 61,50EUR | 20:46 | +1,64 | +1,00 | 80,20 | 51,92 | 369,00 | |
| Dyno Nobel Ltd. | 2,260EUR | 22:25 | +2,65 | +0,060 | 2,400 | 1,647 | ||
| Dätwyler Holding AG | 136,40EUR | 21:59 | +7,40 | +9,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 179,00EUR | 22:25 | -2,89 | -5,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 26,81EUR | 20:34 | -0,19 | -0,05 | 36,89 | 17,09 | 3.646,16 | |
| Egide | 0,8570EUR | 21:56 | -0,12 | -0,0010 | 1,4450 | 0,3750 | 850,14 | |
| Enbridge Inc. | 42,70EUR | 21:55 | -0,80 | -0,35 | 50,51 | 38,47 | 177.034,20 | |
| ESCO Technologies Inc. | 240,00EUR | 18:13 | 314,00 | 165,00 | 1.920,00 | |||
| Flowserve Corp. | 68,74EUR | 12:46 | -0,03 | -0,02 | 79,50 | 42,40 | 68,74 | |
| Forbo Holding AG | 993,00EUR | 21:58 | +7,70 | +71,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,65EUR | 21:13 | -0,86 | -0,30 | 35,95 | 27,55 | 96.673,50 | |
| Fuchs | 39,80EUR | 21:58 | +0,10 | +0,04 | 42,76 | 31,82 | 84.336,20 | |
| Fujikura Ltd. | 29,01EUR | 20:52 | +9,94 | +2,59 | 45,00 | 11,07 | 58.706,12 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:30 | 37,60 | 14,20 | ||||
| Geospace Technologies Corp. | 5,000EUR | 22:25 | +4,85 | +0,220 | ||||
| Goodyear Tire & Rubber Co.,The | 5,268EUR | 20:48 | +3,06 | +0,156 | 9,060 | 4,735 | 20.961,37 | |
| GrainCorp Ltd. | 3,604EUR | 18:54 | +3,60 | +0,125 | 5,148 | 2,840 | 353,19 | |
| Holcim Ltd. | 76,00EUR | 20:36 | +1,88 | +1,40 | 90,00 | 67,40 | 158.308,00 | |
| HomeToGo SE | 0,9020EUR | 17:53 | 1,9800 | 0,8700 | 49.946,45 | |||
| Hoya Corp. | 135,45EUR | 18:47 | +0,41 | +0,55 | 161,95 | 109,95 | 11.513,25 | |
| Huhtamäki Oyj | 32,10EUR | 14:47 | +0,31 | +0,10 | 32,16 | 25,82 | 5.071,80 | |
| IHI Corp. | 14,71EUR | 21:29 | +1,50 | +0,21 | 26,00 | 11,57 | 573,53 | |
| Illinois Tool Works Inc. | 240,80EUR | 19:00 | -0,95 | -2,30 | 263,00 | 207,00 | 106.433,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2460EUR | 07:30 | +0,82 | +0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,495EUR | 22:25 | -0,31 | -0,020 | 8,555 | 5,295 | ||
| Ingredion Inc. | 90,40EUR | 13:01 | -1,21 | -1,10 | 111,60 | 82,90 | 90,40 | |
| James Hardie Industries PLC | 26,00EUR | 22:25 | +0,78 | +0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 122,10EUR | 17:11 | -0,94 | -1,15 | 135,85 | 88,79 | 30.647,10 | |
| Jost Werke | 60,40EUR | 20:05 | +1,86 | +1,10 | 67,60 | 47,20 | 30.804,00 | |
| Juventus Football Club S.p.A. | 2,086EUR | 18:30 | +0,29 | +0,006 | 3,064 | 1,906 | 1.577,02 | |
| K+S | 16,00EUR | 21:45 | -1,05 | -0,17 | 18,65 | 10,42 | 961.088,00 | |
| Kemira Oy | 17,47EUR | 15:15 | -0,06 | -0,01 | 21,46 | 16,21 | 44.565,97 | |
| Kennametal Inc. | 25,60EUR | 22:25 | 36,40 | 17,60 | ||||
| Knorr-Bremse | 103,50EUR | 20:04 | +0,68 | +0,70 | 115,80 | 77,50 | 272.101,50 | |
| Kopin Corp. | 4,158EUR | 13:03 | +1,98 | +0,079 | 5,622 | 1,581 | 3.322,24 | |
| Kuraray Co. Ltd. | 9,700EUR | 07:34 | -1,55 | -0,150 | 10,900 | 8,350 | 2.919,70 | |
| Lampetia AG | 0,1790EUR | 24.08. | -6,79 | -0,0110 | 0,2080 | 0,0300 | 229,12 | |
| Leggett & Platt Inc. | 7,976EUR | 09:30 | -0,75 | -0,060 | 10,995 | 7,362 | 1.324,02 | |
| Lilium N.V. | 0,0020EUR | 24.08. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 244,00EUR | 22:25 | -0,83 | -2,00 | 252,00 | 186,00 | ||
| Linde | 417,20EUR | 21:40 | -0,86 | -3,60 | 479,80 | 332,40 | 1.791.039,60 | |
| Lynas Rare Earths Ltd. | 10,20EUR | 21:21 | +1,83 | +0,18 | 13,80 | 6,85 | 277.429,80 | |
| M+S Hidravlik AD BW 1 | 5,350EUR | 24.08. | -4,67 | -0,250 | 5,350 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -0,79 | -0,0050 | ||||
| Mersen S.A. | 38,22EUR | 20:57 | +3,10 | +1,14 | 45,06 | 20,50 | 802,62 | |
| Minebea Mitsumi Inc. | 18,20EUR | 19:04 | -2,20 | -0,40 | 29,00 | 13,80 | 29.174,60 | |
| Mineral Resources Ltd. | 42,03EUR | 22:25 | -2,47 | -1,03 | 46,24 | 19,45 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,58EUR | 21:55 | +0,90 | +0,19 | 28,71 | 18,40 | 151.370,20 | |
| Mitsubishi Materials Corp. | 30,40EUR | 22:25 | -1,96 | -0,60 | 33,80 | 14,40 | ||
| Moog Inc. | 323,00EUR | 19:11 | -0,56 | -1,80 | 392,40 | 164,40 | 10.982,00 | |
| Morgan Advanced Materials PLC | 2,680EUR | 21:58 | +0,75 | +0,020 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 21,41EUR | 18:15 | -1,03 | -0,22 | 26,04 | 19,70 | 578,07 | |
| Nexans S.A. | 141,30EUR | 18:20 | +2,62 | +3,60 | 168,90 | 109,80 | 35.325,00 | |
| NGK Corp. | 29,20EUR | 22:25 | +0,70 | +0,20 | 43,80 | 13,50 | ||
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | -1,01 | -0,20 | 24,20 | 14,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,640EUR | 22:25 | 3,760 | 2,220 | ||||
| NTN Corp. | 1,960EUR | 17:27 | -0,51 | -0,010 | 3,200 | 1,740 | 41,16 | |
| Nutrien Ltd | 62,52EUR | 21:59 | -1,86 | -1,18 | 75,80 | 46,30 | 305.660,28 | |
| Obducat AB | 0,0466EUR | 21:58 | +13,11 | +0,0054 | ||||
| OC Oerlikon Corporation AG | 5,440EUR | 20:52 | +1,68 | +0,090 | 5,790 | 2,816 | 44.167,36 | |
| Oki Electric Industry Co. Ltd. | 14,70EUR | 21:24 | +2,80 | +0,40 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,59EUR | 18:46 | +0,83 | +0,10 | 11,90 | 7,00 | 347,70 | |
| Parker-Hannifin Corp. | 873,20EUR | 21:25 | +0,05 | +0,40 | 952,40 | 602,00 | 348.406,80 | |
| Pilkington Dtld. | 230,00EUR | 17:06 | +2,68 | +6,00 | 300,00 | 190,00 | 24.380,00 | |
| Quadient S.A. | 12,86EUR | 18:11 | +2,06 | +0,26 | 16,68 | 10,50 | 14.737,56 | |
| RHI Magnesita N.V. | 32,30EUR | 17:40 | +0,62 | +0,20 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 352,50EUR | 17:07 | -0,87 | -3,10 | 456,70 | 261,50 | 86.362,50 | |
| Sandvik AB | 36,04EUR | 21:58 | +2,31 | +0,81 | 38,29 | 21,35 | 58.420,84 | |
| Select Harvest Ltd. | 2,720EUR | 21:59 | +2,26 | +0,060 | 2,920 | 1,870 | ||
| SGL Carbon | 4,175EUR | 21:12 | +1,84 | +0,075 | 5,660 | 2,565 | 56.466,88 | |
| Sigma Lithium Corp. | 10,56EUR | 19:14 | +1,44 | +0,15 | 91.396,80 | |||
| Snap-on Inc. | 340,20EUR | 09:34 | -0,12 | -0,40 | 368,60 | 275,50 | 1.020,60 | |
| SpielVGG Unterhaching KGaA | 0,8610EUR | 19:55 | 3,7000 | 0,7000 | 33,58 | |||
| Stanley Black & Decker Inc. | 83,64EUR | 17:17 | -0,21 | -0,18 | 90,70 | 52,00 | 11.709,60 | |
| Stemmer Imaging | 61,50EUR | 08:15 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,28EUR | 18:38 | -1,25 | -0,18 | 19,80 | 12,36 | 285,60 | |
| Sumco Corp. | 18,92EUR | 19:21 | +3,36 | +0,62 | 30,00 | 6,42 | 1.513,76 | |
| Sumitomo Corp. | 9,614EUR | 19:34 | +1,34 | +0,126 | 10,493 | 5,895 | 17.622,46 | |
| Sumitomo Heavy Industries Ltd. | 31,39EUR | 22:25 | -0,26 | -0,08 | 35,00 | 19,00 | ||
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 16:19 | -0,66 | -0,20 | 34,40 | 19,80 | 30,40 | |
| Taiheiyo Cement Corp. | 23,00EUR | 22:25 | 26,40 | 18,30 | ||||
| Textron Inc. | 70,20EUR | 19:40 | -0,54 | -0,38 | 88,94 | 67,48 | 21.621,60 | |
| thyssenkrupp | 13,74EUR | 21:40 | +0,77 | +0,11 | 14,06 | 6,03 | 1.171.843,38 | |
| Titan International Inc. | 6,050EUR | 22:02 | +4,31 | +0,250 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 9,000EUR | 18:34 | -0,57 | -0,050 | 10,300 | 5,000 | 234,00 | |
| Toppan Holdings Inc. | 26,40EUR | 18:51 | -0,75 | -0,20 | 32,00 | 20,60 | 79,20 | |
| Valmont Industries Inc. | 404,00EUR | 20:39 | -1,95 | -8,00 | 515,00 | 310,00 | 12.524,00 | |
| Vetropack I | 21,40EUR | 21:59 | +3,38 | +0,70 | 31,85 | 17,78 | ||
| Vidrala S.A. | 90,30EUR | 09:30 | 92,70 | 70,80 | 2.528,40 | |||
| Villeroy & Boch AG | 15,15EUR | 17:51 | +2,03 | +0,30 | 19,75 | 14,80 | 178.754,85 | |
| Viscofan S.A. | 57,20EUR | 18:48 | -0,17 | -0,10 | 64,20 | 48,50 | 6.520,80 |