Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,00EUR13:55+0,03+0,04149,88102,46292.740,00
Adval Tech N34,40EUR09:0274,5033,60
AGC Inc.32,40EUR05.02.+1,89+0,6032,4024,401.036,80
Albany International Corporation47,20EUR12:21-1,26-0,6079,0034,40
Alcoa Corp.49,42EUR14:06+1,59+0,7657,0719,6580.497,04
Alstom S.A.28,14EUR13:52+0,54+0,1528,6215,8880.789,94
Asahi Kasei Corp.9,180EUR12:53+3,04+0,2669,2585,60867.840,20
Bannerman Energy Ltd.2,065EUR12:02-6,80-0,1502,8950,9749.695,18
BayWa AG17,50EUR10:24+1,21+0,2024,708,0010.062,50
BayWa3,175EUR14:05-0,63-0,02011,8802,210198.094,60
BELIMO Holding AG914,50EUR14:04+0,55+5,001.031,00476,80914,50
Bio-Gate AG0,6100EUR14:02-11,68-0,08001,53000,50005.595,53
Borussia Dortmund3,265EUR13:54+0,93+0,0304,2102,80542.830,27
Bridgestone Corp.20,20EUR12:14+3,01+0,5920,5716,1912.988,60
Brüder Mannesmann AG0,9300EUR05.02.1,59000,9300
BUZZI S.p.A.48,00EUR07:51+1,22+0,5855,0037,20720,00
Cameco Corp.95,94EUR14:08+2,13+1,97114,0431,00617.182,02
Camtek Ltd.121,00EUR05.02.+2,56+3,00131,0042,808.833,00
Cemex S.A.B. de C.V.0,9550EUR13:32-2,55-0,02501,11000,4020
China Merchants Port Hldgs Co.1,757EUR10:30-0,57-0,0101,8781,32977,31
Compagnie de Saint-Gobain S.A.87,70EUR13:43+0,95+0,82108,0074,0039.201,90
Compass Minerals Intl Inc.18,50EUR05.02.-1,09-0,2022,007,8557.720,00
Continental70,72EUR14:08+0,03+0,0272,2042,39300.701,44
Corning Inc.97,35EUR14:06+1,94+1,8599,3832,00195.965,55
COSCO SHIPPING Ports Ltd.0,6500EUR05.02.+1,67+0,01050,68500,445214.105,00
Dai Nippon Printing Co. Ltd.15,30EUR05.02.+3,27+0,5015,5011,40504,90
Daikin Industries Ltd.98,98EUR13:29+1,71+1,66119,8594,0218.014,36
Daldrup & Söhne AG24,80EUR13:32+2,07+0,5024,807,9074.871,20
Denka Co., Ltd.16,50EUR05.02.+2,41+0,4017,2011,00
dormakaba Holding AG65,25EUR14:07+0,85+0,5584,8061,00
Dyno Nobel Ltd.1,927EUR07:30+0,97+0,0182,1021,1001.926,80
Dätwyler Holding AG179,40EUR13:45+0,45+0,80183,40111,40
Eagle Materials Inc.193,00EUR05.02.+0,53+1,00254,00168,00
Ebara Corp.27,28EUR10:55-0,52-0,1427,9411,372.291,52
Egide0,8900EUR13:50+1,83+0,01601,44500,3600
Enbridge Inc.42,99EUR13:56+0,07+0,0343,9235,00160.481,67
ESCO Technologies Inc.206,00EUR13:29-0,99-2,00206,00122,00206,00
Flowserve Corp.67,00EUR05.02.+0,75+0,5068,0035,201.943,00
Forbo Holding AG1.016,00EUR14:03+0,20+2,001.040,00720,00
FUCHS SE30,20EUR13:56+0,33+0,1038,0528,45149.097,40
Fuchs37,84EUR13:56+0,32+0,1251,1036,06206.455,04
Fujikura Ltd.123,50EUR14:08+8,85+10,00126,5022,00160.179,50
Furukawa Co. Ltd.27,40EUR13:03+3,01+0,8027,8010,301.644,00
Goodyear Tire & Rubber Co.,The8,690EUR05.02.+0,19+0,01610,5005,6769.715,42
GrainCorp Ltd.3,312EUR09:55+0,30+0,0105,1483,3121.023,41
Holcim Ltd.82,28EUR14:08+2,54+2,04107,0055,96329,12
HomeToGo SE1,445EUR13:49-0,35-0,0052,2401,25570.598,37
Hoya Corp.142,30EUR09:28-2,10-3,05148,2590,74142,30
Huhtamäki Oyj30,60EUR13:16-1,04-0,3238,5027,826.334,20
IHI Corp.21,80EUR12:26+8,54+1,7021,807,5720.993,40
Illinois Tool Works Inc.244,20EUR12:30-0,12-0,30255,90195,7549.572,60
Indocement Tunggal Prakarsa,PT0,2980EUR10:16+1,36+0,00400,37800,1730
Industrie De Nora S.p.A.6,790EUR05.02.+0,89+0,06010,3905,6802.043,79
Ingredion Inc.100,20EUR05.02.-0,20-0,20128,2590,901.002,00
James Hardie Industries PLC19,80EUR05.02.-3,08-0,6032,8014,40
Johnson Contr.110,60EUR05.02.+0,93+1,04112,5459,0017.143,00
Jost Werke64,70EUR13:36+1,42+0,9065,7042,0034.873,30
Juventus Football Club S.p.A.2,334EUR13:29-2,84-0,0683,5682,17222.077,31
K+S14,02EUR14:05+0,50+0,0717,0110,42594.391,92
Kemira Oy20,38EUR09:23-0,39-0,0822,4016,95142,66
Kennametal Inc.31,80EUR05.02.+1,24+0,402.734,80
Knorr-Bremse105,50EUR14:06107,1068,50103.706,50
Kopin Corp.1,915EUR12:55+3,43+0,0623,6980,6379.823,95
Kuraray Co. Ltd.9,450EUR05.02.+2,12+0,20013,9008,3509,45
Lampetia AG0,0800EUR11:45+2,74+0,00200,24400,0220160,00
Leggett & Platt Inc.10,73EUR10:48-0,61-0,0710,975,723.755,50
Lilium N.V.0,0047EUR13:320,27700,002132,43
Lincoln Electric Holdings Inc.244,00EUR05.02.+0,84+2,00244,00150,00
Linde388,80EUR14:07-0,26-1,00450,00332,401.400.068,80
Lynas Rare Earths Ltd.8,354EUR13:45-0,88-0,07413,7953,860291.963,95
M+S Hidravlik AD BW 10,0005EUR05.02.0,00050,0005
Macmahon Hldgs Ltd0,4000EUR05.02.-6,22-0,0240
Mersen S.A.25,30EUR05.02.+0,98+0,2528,1517,3815.180,00
Minebea Mitsumi Inc.17,50EUR05.02.+7,88+1,3018,5011,403.535,00
Mineral Resources Ltd.31,34EUR05.02.-2,61-0,8237,277,7840.052,52
Mitsubishi Heavy Ind. Ltd.26,48EUR14:06+4,91+1,2327,0012,01138.967,28
Mitsubishi Materials Corp.25,20EUR11:16+5,93+1,4026,0012,6013.910,40
Moog Inc.278,80EUR05.02.+0,07+0,20279,80131,0039.310,80
Morgan Advanced Materials PLC2,660EUR13:39+1,53+0,0403,3001,970
Mueller Water Products Inc.23,20EUR05.02.+0,85+0,2026,6019,0023,20
Nexans S.A.139,20EUR13:52+2,73+3,70141,5075,1536.888,00
NGK Insulators Ltd.22,20EUR12:19+2,83+0,6022,209,851.642,80
Nippon Sharyo Ltd22,60EUR09:0522,8010,80
Nippon Sheet Glass Co. Ltd.3,280EUR08:05+4,97+0,1603,7602,0205.044,64
NTN Corp.1,980EUR05.02.+5,83+0,1202,1201,250
Nutrien Ltd58,74EUR13:30+1,39+0,8062,5640,2143.643,82
Obducat AB B SK 80,0050EUR10:22
OC Oerlikon Corporation AG4,232EUR14:08+1,88+0,0784,5382,782211,60
Oki Electric Industry Co. Ltd.13,20EUR12:00+11,86+1,4014,404,60
Olympus Corp.9,880EUR05.02.+4,49+0,44514,3009,5067.261,80
Parker-Hannifin Corp.822,80EUR14:03+0,51+4,20833,20438,9072.406,40
Pilkington Dtld.260,00EUR08:16300,00208,00
Quadient S.A.15,04EUR11:39-1,44-0,2218,0612,482.436,48
RHI Magnesita N.V.33,10EUR14:03+2,80+0,9045,9022,004.203,70
Roper Technologies Inc.301,00EUR13:29-0,20-0,60564,80291,0051.471,00
Sandvik AB34,55EUR13:42+0,76+0,2635,7115,3282.056,25
Select Harvest Ltd.2,400EUR13:37+2,56+0,0603,0401,770
SGL Carbon4,525EUR13:51+2,40+0,1054,7452,565265.128,80
Sigma Lithium Corp.10,10EUR12:34+3,65+0,3529.229,40
Snap-on Inc.313,20EUR10:27+0,29+0,90331,30253,402.192,40
SpielVGG Unterhaching KGaA1,040EUR13:50+0,97+0,0103,7000,500476,32
Stanley Black & Decker Inc.73,16EUR13:29+0,47+0,3486,2848,862.341,12
Stemmer Imaging60,00EUR08:1662,0051,00
Subaru Corp.18,00EUR13:53-3,24-0,6019,8014,2021.186,00
Sumco Corp.8,898EUR09:45+2,86+0,2469,9344,707400,41
Sumitomo Corp.33,31EUR13:44+4,85+1,5435,2517,4073.515,17
Sumitomo Heavy Industries Ltd.29,00EUR07:44+4,32+1,2029,4016,40986,00
Sumitomo Osaka Cement Co. Ltd.23,00EUR05.02.+0,88+0,2023,8020,404.968,00
Taiheiyo Cement Corp.23,80EUR11:37+3,45+0,8026,8019,702.356,20
Textron Inc.79,02EUR12:57+0,38+0,3083,7853,0619.280,88
thyssenkrupp11,58EUR14:06+4,18+0,4712,112,863.130.896,18
Titan International Inc.8,650EUR13:57-1,14-0,1009,3505,000
Tokai Carbon Co. Ltd.5,850EUR05.02.+4,31+0,2506,4004,720
Toppan Holdings Inc.25,60EUR05.02.+1,56+0,4029,6020,601.740,80
Valmont Industries Inc.390,00EUR05.02.+0,52+2,00392,00226,0017.550,00
Varta1,211EUR12.03.2025
Vetropack I25,95EUR14:08+1,37+0,3538,0520,50
Vidrala S.A.86,90EUR11:46+0,12+0,1097,5279,60521,40
Villeroy & Boch AG18,60EUR14:0318,8515,00365.657,40
Viscofan S.A.55,30EUR13:14-1,08-0,6070,1048,5011.447,10