Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,75EUR07:30-0,13-0,20162,10120,302.749,50
Adval Tech N42,20EUR07:04+0,48+0,2049,8033,60
AGC Inc.31,00EUR20.08.+2,67+0,8045,4026,60
Albany International Corporation50,00EUR08:36+1,21+0,6067,000,10
Alcoa Corp.43,01EUR20.08.-0,65-0,2872,9825,02106.148,68
Alstom S.A.15,89EUR08:04+0,70+0,1130,1914,9510.121,93
Asahi Kasei Corp.8,750EUR20.08.+1,78+0,15210,3656,354183,75
Bannerman Energy Ltd.2,362EUR08:00+1,14+0,0263,0051,36299,20
BayWa AG9,000EUR08:0523,9007,3607.929,00
BayWa2,625EUR08:00+0,19+0,00510,2802,2055.481,00
BELIMO Holding AG873,50EUR20.08.+0,35+3,001.070,00673,0010.482,00
Bio-Gate AG2,820EUR20.08.+2,64+0,0705,4502,500
Borussia Dortmund3,195EUR08:40+1,12+0,0353,7052,86015.965,41
Bridgestone Corp.22,13EUR08:36+2,17+0,4723,8817,3944,26
Brüder Mannesmann AG0,9500EUR20.08.1,45000,8500
BUZZI S.p.A.39,24EUR20.08.+0,36+0,1454,7539,1413.537,80
Cameco Corp.82,40EUR08:23-0,49-0,40114,0460,5129.334,40
Camtek Ltd.130,00EUR20.08.-0,47-0,60183,6064,5015.600,00
Cemex S.A.B. de C.V.0,8550EUR07:30-1,16-0,01001,13000,6950
China Merchants Port Hldgs Co.1,682EUR20.08.+0,42+0,0071,9531,3991.278,32
Compagnie de Saint-Gobain S.A.80,90EUR08:42+0,37+0,3098,2865,90647,20
Compass Minerals Intl Inc.20,80EUR08:27-0,95-0,2029,6014,80374,40
Continental67,62EUR08:01+0,33+0,2277,2852,0047.874,96
Corning Inc.131,20EUR08:28+0,96+1,24238,3055,044.198,40
COSCO SHIPPING Ports Ltd.0,5530EUR20.08.+2,59+0,01400,70950,5005
Dai Nippon Printing Co. Ltd.18,20EUR20.08.+1,18+0,2018,2013,40
Daikin Industries Ltd.110,55EUR07:30-0,05-0,05146,8595,961.105,50
Daldrup & Söhne AG22,40EUR08:02-1,75-0,4030,5011,1514.560,00
Denka Co., Ltd.18,30EUR20.08.+1,12+0,2024,6012,401.811,70
dormakaba Holding AG61,00EUR20.08.81,5051,9212.200,00
Dyno Nobel Ltd.2,260EUR20.08.2,4001,6476.816,16
Dätwyler Holding AG137,00EUR08:41+2,70+3,60187,80120,20
Eagle Materials Inc.177,00EUR20.08.208,00156,00
Ebara Corp.26,72EUR08:38-1,58-0,4236,8917,095.931,84
Egide0,8380EUR08:43+0,48+0,00401,44500,3750
Enbridge Inc.43,81EUR08:36-0,29-0,1350,5138,4714.106,82
ESCO Technologies Inc.246,00EUR20.08.314,00160,00984,00
Flowserve Corp.66,14EUR20.08.-0,72-0,4879,5042,40
Forbo Holding AG973,00EUR08:37+0,31+3,001.048,00724,00
FUCHS SE34,25EUR08:40+1,03+0,3535,9527,557.192,50
Fuchs39,62EUR20.08.+0,20+0,0842,7831,8273.930,92
Fujikura Ltd.28,40EUR08:07+2,47+0,6945,0010,97596,30
Furukawa Co. Ltd.22,00EUR08:30+2,80+0,6037,6014,20
Geospace Technologies Corp.5,000EUR20.08.-1,75-0,080
Goodyear Tire & Rubber Co.,The5,000EUR20.08.+0,14+0,0079,0604,73523.125,00
GrainCorp Ltd.3,415EUR20.08.+1,61+0,0545,1482,8404.811,74
Holcim Ltd.74,64EUR07:41+0,38+0,2890,0067,401.119,60
HomeToGo SE0,9180EUR20.08.+2,29+0,02001,98000,8920183.408,14
Hoya Corp.134,20EUR08:00-0,74-1,00161,95109,953.489,20
Huhtamäki Oyj31,64EUR20.08.+0,38+0,1232,1225,82822,64
IHI Corp.14,45EUR20.08.-2,00-0,2926,0011,57722,60
Illinois Tool Works Inc.243,00EUR20.08.-0,50-1,20263,00207,00101.574,00
Indocement Tunggal Prakarsa,PT0,2440EUR07:30+2,52+0,00600,37200,0640
Industrie De Nora S.p.A.6,510EUR20.08.+0,38+0,0258,5555,29513.931,40
Ingredion Inc.91,80EUR20.08.-0,55-0,50111,6082,9091,80
James Hardie Industries PLC26,00EUR07:51+1,56+0,4027,0014,407.644,00
Johnson Contr.124,10EUR20.08.-0,08-0,10135,8588,7912.782,30
Jost Werke59,00EUR08:18-0,17-0,1067,6047,2011.033,00
Juventus Football Club S.p.A.2,056EUR08:00+0,39+0,0083,0841,906365,97
K+S15,62EUR08:36-0,06-0,0118,6510,4235.519,88
Kemira Oy17,16EUR20.08.+0,41+0,0721,4616,21737,88
Kennametal Inc.26,00EUR20.08.-0,79-0,2036,4017,601.300,00
Knorr-Bremse98,50EUR07:31+0,30+0,30115,8077,5098,50
Kopin Corp.4,111EUR20.08.+0,15+0,0065,6221,4838.185,00
Kuraray Co. Ltd.10,10EUR20.08.+2,08+0,2010,908,35
Lampetia AG0,1610EUR08:000,20800,0300
Leggett & Platt Inc.8,300EUR20.08.-1,45-0,11610,9957,362
Lilium N.V.0,0020EUR20.08.0,13530,0020
Lincoln Electric Holdings Inc.244,00EUR20.08.252,00186,00
Linde412,80EUR08:27-0,05-0,20479,80332,40113.932,80
Lynas Rare Earths Ltd.9,999EUR08:08+1,40+0,13713,7956,850829,92
M+S Hidravlik AD BW 15,350EUR08:015,3500,0005
MacMahon Holdings Ltd.0,5550EUR20.08.-4,65-0,0300
Mersen S.A.38,24EUR20.08.+0,37+0,1445,0620,5011.089,60
Minebea Mitsumi Inc.18,40EUR20.08.29,0013,805.133,60
Mineral Resources Ltd.40,03EUR20.08.+2,01+0,8046,2419,451.000,75
Mitsubishi Heavy Ind. Ltd.21,01EUR08:16-1,38-0,3028,7118,409.769,65
Mitsubishi Materials Corp.29,20EUR20.08.+4,96+1,4033,8014,40292,00
Moog Inc.329,60EUR07:30-0,55-1,80392,40162,70988,80
Morgan Advanced Materials PLC2,680EUR08:42+1,52+0,0402,9802,040
Mueller Water Products Inc.21,82EUR20.08.-0,52-0,1126,0419,701.527,40
Nexans S.A.138,50EUR08:34+0,29+0,40168,90109,80692,50
NGK Corp.30,20EUR20.08.-0,68-0,2043,8013,001.721,40
Nippon Sharyo Ltd19,70EUR08:15+2,12+0,4024,2013,60
Nippon Sheet Glass Co. Ltd.2,640EUR20.08.+1,59+0,0403,7602,2205,28
NTN Corp.1,950EUR20.08.+1,55+0,0303,2001,740569,40
Nutrien Ltd62,30EUR08:28+0,03+0,0275,8046,309.469,60
Obducat AB0,0410EUR08:04-0,49-0,0002
OC Oerlikon Corporation AG5,360EUR08:34+0,38+0,0205,7902,81617.580,80
Oki Electric Industry Co. Ltd.14,40EUR08:30+1,41+0,2021,008,60
Olympus Corp.11,66EUR20.08.-0,60-0,0711,907,006.177,15
Parker-Hannifin Corp.852,40EUR08:21-0,28-2,40952,40602,0051.996,40
Pilkington Dtld.230,00EUR08:12-11,30-26,00300,00190,005.750,00
Quadient S.A.12,34EUR20.08.+0,33+0,0416,7810,50
RHI Magnesita N.V.32,20EUR08:01+0,63+0,2038,2022,00
Roper Technologies Inc.351,20EUR20.08.-0,03-0,10465,40261,5053.733,60
Sandvik AB33,29EUR20.08.+0,33+0,1138,2921,311.830,95
Select Harvest Ltd.2,640EUR08:04+0,76+0,0202,9201,870
SGL Carbon4,095EUR08:17+0,63+0,0255,6602,56510.061,41
Sigma Lithium Corp.9,294EUR07:57+3,18+0,290232,35
Snap-on Inc.335,40EUR20.08.-0,12-0,40368,60273,701.341,60
SpielVGG Unterhaching KGaA0,8990EUR08:02+0,12+0,00103,70000,70003,60
Stanley Black & Decker Inc.84,44EUR08:3490,7052,003.462,04
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,45EUR20.08.+2,59+0,3619,8012,3614,45
Sumco Corp.18,12EUR08:19-1,89-0,3530,006,42362,36
Sumitomo Corp.9,274EUR08:32+0,95+0,08610,4935,85042.400,73
Sumitomo Heavy Industries Ltd.31,00EUR20.08.-3,17-0,9835,0018,8037.200,00
Sumitomo Osaka Cement Co. Ltd.31,60EUR20.08.34,4019,80
Taiheiyo Cement Corp.23,00EUR20.08.+3,67+0,8026,4018,30
Textron Inc.72,48EUR20.08.88,9467,4821.526,56
thyssenkrupp12,81EUR08:39+1,18+0,1514,065,86292.567,59
Titan International Inc.5,450EUR08:009,6005,100
Tokai Carbon Co. Ltd.9,200EUR20.08.10,3005,00055,20
Toppan Holdings Inc.27,60EUR20.08.+1,48+0,4032,0020,601.876,80
Valmont Industries Inc.410,00EUR20.08.515,00310,001.230,00
Vetropack I18,08EUR08:24+0,33+0,0632,2017,92
Vidrala S.A.88,60EUR20.08.+0,45+0,4092,7070,801.329,00
Villeroy & Boch AG15,10EUR08:37-0,66-0,1019,7515,101.661,00
Viscofan S.A.56,70EUR20.08.+0,35+0,2064,2048,503.231,90