120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,06EUR | 20:43 | +1,48 | +2,12 | 149,88 | 102,46 | 582.487,28 | |
| Adval Tech N | 38,40EUR | 17:34 | -2,04 | -0,80 | 77,50 | 37,80 | ||
| AGC Inc. | 29,00EUR | 12.01. | -2,05 | -0,60 | 30,40 | 24,40 | ||
| Albany International Corporation | 49,00EUR | 20:45 | +1,66 | +0,80 | 80,50 | 34,40 | ||
| Alcoa Corp. | 56,21EUR | 20:19 | +0,21 | +0,12 | 56,95 | 19,65 | 277.677,40 | |
| Alstom S.A. | 25,63EUR | 18:07 | +0,31 | +0,08 | 26,99 | 15,88 | 71.148,88 | |
| Asahi Kasei Corp. | 7,768EUR | 12.01. | +0,23 | +0,018 | 7,998 | 5,608 | ||
| Bannerman Energy Ltd. | 2,040EUR | 14:51 | +0,74 | +0,015 | 2,220 | 0,974 | 4.896,00 | |
| BayWa AG | 16,85EUR | 19:15 | -0,88 | -0,15 | 25,80 | 8,00 | 20.894,00 | |
| BayWa | 3,980EUR | 20:40 | +14,86 | +0,515 | 11,880 | 2,210 | 1.578.993,36 | |
| BELIMO Holding AG | 886,00EUR | 20:44 | -1,23 | -11,00 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8450EUR | 19:58 | +0,64 | +0,0050 | 1,5300 | 0,5150 | 1.470,30 | |
| Borussia Dortmund | 3,355EUR | 20:41 | +0,15 | +0,005 | 4,210 | 2,785 | 119.172,96 | |
| Bridgestone Corp. | 19,07EUR | 16:02 | -2,62 | -0,51 | 20,57 | 16,19 | 83.466,57 | |
| Brüder Mannesmann AG | 1,070EUR | 20:01 | -2,73 | -0,030 | 1,590 | 1,050 | ||
| BUZZI S.p.A. | 50,20EUR | 20:17 | -7,81 | -4,25 | 55,00 | 35,68 | 31.324,80 | |
| Cameco Corp. | 94,38EUR | 20:43 | -0,16 | -0,15 | 98,36 | 31,00 | 1.758.299,40 | |
| Camtek Ltd. | 130,00EUR | 15:30 | 130,00 | 42,80 | 3.510,00 | |||
| Cemex S.A.B. de C.V. | 1,020EUR | 20:05 | -0,97 | -0,010 | 1,040 | 0,402 | ||
| China Merchants Port Hldgs Co. | 1,717EUR | 16:31 | +1,04 | +0,017 | 1,878 | 1,329 | 7.335,02 | |
| Compagnie de Saint-Gobain S.A. | 83,54EUR | 19:55 | -3,93 | -3,42 | 108,00 | 74,00 | 246.944,24 | |
| Compass Minerals Intl Inc. | 19,40EUR | 12.01. | +3,65 | +0,70 | 19,80 | 7,85 | 2.968,20 | |
| Continental | 67,76EUR | 20:45 | -2,95 | -2,04 | 78,74 | 52,00 | 3.022.367,04 | |
| Corning Inc. | 77,60EUR | 18:38 | +2,95 | +2,22 | 82,35 | 32,00 | 105.924,00 | |
| COSCO SHIPPING Ports Ltd. | 0,6445EUR | 12.01. | -1,31 | -0,0080 | 0,6710 | 0,4452 | 1.340,56 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 15:52 | -1,97 | -0,30 | 15,30 | 11,40 | 270,00 | |
| Daikin Industries Ltd. | 106,90EUR | 19:48 | +0,89 | +0,95 | 119,85 | 94,02 | 38.484,00 | |
| Daldrup & Söhne AG | 19,90EUR | 20:39 | +2,06 | +0,40 | 20,20 | 7,90 | 44.277,50 | |
| Denka Co., Ltd. | 16,30EUR | 12.01. | -1,85 | -0,30 | 16,50 | 11,00 | 1.173,60 | |
| dormakaba Holding AG | 66,10EUR | 20:44 | -1,64 | -1,10 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,937EUR | 12.01. | -0,65 | -0,013 | 1,937 | 1,100 | 426,10 | |
| Dätwyler Holding AG | 176,00EUR | 20:44 | -0,45 | -0,80 | 181,60 | 111,40 | ||
| Eagle Materials Inc. | 199,00EUR | 12.01. | -0,98 | -2,00 | 254,00 | 168,00 | ||
| Ebara Corp. | 24,80EUR | 12:45 | +1,64 | +0,40 | 25,50 | 11,37 | 12.300,80 | |
| Egide | 0,9800EUR | 20:47 | -6,67 | -0,0700 | 1,4450 | 0,3560 | ||
| Enbridge Inc. | 39,75EUR | 20:40 | +0,94 | +0,37 | 43,93 | 35,00 | 175.195,96 | |
| ESCO Technologies Inc. | 185,00EUR | 14:53 | +1,66 | +3,00 | 197,00 | 122,00 | 4.625,00 | |
| Flowserve Corp. | 64,50EUR | 15:43 | +1,59 | +1,00 | 64,50 | 35,20 | 8.256,00 | |
| Forbo Holding AG | 937,00EUR | 20:02 | -0,11 | -1,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 31,20EUR | 20:12 | +3,01 | +0,90 | 38,05 | 28,45 | 554.829,60 | |
| Fuchs | 39,56EUR | 20:01 | +3,09 | +1,18 | 51,10 | 36,46 | 801.248,24 | |
| Fujikura Ltd. | 91,80EUR | 20:35 | -2,57 | -2,40 | 124,50 | 22,00 | 261.905,40 | |
| Furukawa Co. Ltd. | 26,00EUR | 19:11 | +9,24 | +2,20 | 26,60 | 9,25 | ||
| Goodyear Tire & Rubber Co.,The | 7,906EUR | 19:08 | +0,46 | +0,036 | 10,500 | 5,676 | 47.277,88 | |
| GrainCorp Ltd. | 4,090EUR | 16:45 | -2,23 | -0,092 | 5,148 | 3,484 | 4.993,89 | |
| Holcim Ltd. | 83,70EUR | 20:45 | -1,85 | -1,58 | 107,00 | 55,96 | 167.483,70 | |
| HomeToGo SE | 1,565EUR | 18:02 | -0,95 | -0,015 | 2,250 | 1,255 | 48.935,99 | |
| Hoya Corp. | 130,50EUR | 20:19 | -6,30 | -8,60 | 144,40 | 90,74 | 31.581,00 | |
| Huhtamäki Oyj | 30,14EUR | 18:19 | -0,66 | -0,20 | 38,50 | 27,82 | 6.630,80 | |
| IHI Corp. | 18,70EUR | 20:34 | +1,09 | +0,20 | 18,90 | 7,14 | 72.556,00 | |
| Illinois Tool Works Inc. | 219,90EUR | 20:33 | +0,87 | +1,90 | 255,90 | 195,75 | 33.424,80 | |
| Indocement Tunggal Prakarsa,PT | 0,3260EUR | 16:32 | +1,24 | +0,0040 | 0,3800 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,170EUR | 18:04 | -3,70 | -0,275 | 10,390 | 5,680 | 21,51 | |
| Ingredion Inc. | 97,76EUR | 12.01. | +0,19 | +0,18 | 133,05 | 90,90 | ||
| James Hardie Industries PLC | 19,90EUR | 15:22 | 33,00 | 14,40 | 1.194,00 | |||
| Johnson Contr. | 96,07EUR | 16:20 | +0,97 | +0,92 | 106,94 | 59,00 | 15.467,27 | |
| Jost Werke | 58,90EUR | 20:24 | 59,90 | 42,00 | 100.188,90 | |||
| Juventus Football Club S.p.A. | 2,740EUR | 17:37 | -0,29 | -0,008 | 3,568 | 2,172 | 28.917,96 | |
| K+S | 13,00EUR | 20:28 | -0,08 | -0,01 | 17,01 | 10,42 | 772.330,00 | |
| Kemira Oy | 20,10EUR | 16:59 | -0,75 | -0,15 | 22,40 | 16,95 | 17.527,20 | |
| Kennametal Inc. | 28,80EUR | 18:12 | +9,16 | +2,40 | 30.153,60 | |||
| Knorr-Bremse | 99,25EUR | 20:43 | -0,05 | -0,05 | 101,90 | 68,50 | 187.880,25 | |
| Kopin Corp. | 2,660EUR | 10:46 | +2,16 | +0,054 | 3,698 | 0,637 | 39.767,00 | |
| Kuraray Co. Ltd. | 9,050EUR | 11:55 | -2,21 | -0,200 | 14,200 | 8,350 | 1.638,05 | |
| Lampetia AG | 0,0980EUR | 17:32 | 0,2440 | 0,0220 | 304,29 | |||
| Leggett & Platt Inc. | 10,46EUR | 18:42 | +0,62 | +0,07 | 10,85 | 5,72 | 1.066,92 | |
| Lilium N.V. | 0,0030EUR | 16:27 | 0,2860 | 0,0018 | 129,75 | |||
| Lincoln Electric Holdings Inc. | 220,00EUR | 12.01. | 220,00 | 150,00 | ||||
| Linde | 380,00EUR | 20:45 | +0,16 | +0,60 | 450,00 | 332,40 | 2.745.500,00 | |
| Lynas Rare Earths Ltd. | 8,652EUR | 20:16 | +0,02 | +0,002 | 13,795 | 3,597 | 662.301,95 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 12.01. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4040EUR | 08:13 | +1,00 | +0,0040 | ||||
| Mersen S.A. | 23,85EUR | 10:59 | +0,42 | +0,10 | 28,15 | 17,38 | 2.003,40 | |
| Minebea Mitsumi Inc. | 17,00EUR | 12.01. | +0,61 | +0,10 | 18,50 | 11,40 | ||
| Mineral Resources Ltd. | 35,26EUR | 19:47 | +4,52 | +1,51 | 35,32 | 7,78 | 54.194,62 | |
| Mitsubishi Heavy Ind. Ltd. | 24,28EUR | 20:14 | +0,23 | +0,06 | 27,00 | 12,01 | 63.200,84 | |
| Mitsubishi Materials Corp. | 23,60EUR | 19:58 | +3,60 | +0,80 | 23,60 | 12,60 | 12.295,60 | |
| Moog Inc. | 238,60EUR | 18:20 | +1,02 | +2,40 | 240,60 | 131,00 | 15.270,40 | |
| Morgan Advanced Materials PLC | 2,580EUR | 17:31 | -0,77 | -0,020 | 3,300 | 1,970 | ||
| Mueller Water Products Inc. | 21,80EUR | 16:00 | -0,93 | -0,20 | 26,60 | 19,00 | 239,80 | |
| Nexans S.A. | 124,80EUR | 17:51 | +0,73 | +0,90 | 141,50 | 75,15 | 171.100,80 | |
| NGK Insulators Ltd. | 19,60EUR | 12.01. | +1,03 | +0,20 | 19,60 | 9,85 | 10.780,00 | |
| Nippon Sharyo Ltd | 21,00EUR | 09:11 | +0,99 | +0,20 | 21,00 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,560EUR | 07:34 | -2,79 | -0,100 | 3,560 | 2,020 | 9.943,08 | |
| NTN Corp. | 2,060EUR | 16:00 | -3,43 | -0,070 | 2,120 | 1,250 | 6,18 | |
| Nutrien Ltd | 52,40EUR | 18:38 | +3,60 | +1,82 | 55,98 | 40,21 | 125.812,40 | |
| Obducat AB B SK 8 | 0,0170EUR | 17:51 | 3.400,00 | |||||
| OC Oerlikon Corporation AG | 3,786EUR | 20:45 | +0,69 | +0,026 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 11,60EUR | 20:46 | +1,75 | +0,20 | 11,80 | 4,60 | ||
| Olympus Corp. | 11,10EUR | 19:55 | -1,68 | -0,19 | 14,85 | 9,51 | 27.183,90 | |
| Parker-Hannifin Corp. | 807,20EUR | 20:28 | +1,18 | +9,40 | 807,20 | 438,90 | 502.885,60 | |
| Pilkington Dtld. | 260,00EUR | 15:23 | 300,00 | 208,00 | 45.500,00 | |||
| Quadient S.A. | 16,32EUR | 18:37 | +2,91 | +0,46 | 18,30 | 12,48 | 23.615,04 | |
| RHI Magnesita N.V. | 29,80EUR | 19:00 | -1,32 | -0,40 | 45,90 | 22,00 | 5.989,80 | |
| Roper Technologies Inc. | 363,60EUR | 19:22 | -1,49 | -5,50 | 564,80 | 362,40 | 83.628,00 | |
| Sandvik AB | 30,04EUR | 19:34 | +1,12 | +0,33 | 30,06 | 15,32 | 14.389,16 | |
| Select Harvest Ltd. | 2,780EUR | 08:00 | -0,71 | -0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 3,135EUR | 19:09 | -0,16 | -0,005 | 4,745 | 2,565 | 123.177,29 | |
| Sigma Lithium Corp. | 13,40EUR | 20:40 | 99.414,60 | |||||
| Snap-on Inc. | 309,90EUR | 18:44 | +1,01 | +3,10 | 348,60 | 253,40 | 12.086,10 | |
| SpielVGG Unterhaching KGaA | 1,110EUR | 20:34 | -3,64 | -0,040 | 3,700 | 0,500 | 6.231,54 | |
| Stanley Black & Decker Inc. | 70,96EUR | 20:14 | +0,68 | +0,48 | 86,98 | 48,86 | 128.437,60 | |
| Stemmer Imaging | 60,20EUR | 14:25 | 62,00 | 51,00 | 1.806,00 | |||
| Subaru Corp. | 19,50EUR | 19:51 | +0,53 | +0,10 | 19,80 | 14,20 | 58,50 | |
| Sumco Corp. | 8,394EUR | 17:22 | -1,17 | -0,098 | 9,934 | 4,707 | 5.707,92 | |
| Sumitomo Corp. | 32,50EUR | 17:25 | +1,06 | +0,34 | 32,50 | 17,40 | 47.807,50 | |
| Sumitomo Heavy Industries Ltd. | 24,60EUR | 12.01. | -1,63 | -0,40 | 26,40 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 12.01. | -1,83 | -0,40 | 23,80 | 20,40 | ||
| Taiheiyo Cement Corp. | 22,80EUR | 11:51 | +0,90 | +0,20 | 26,80 | 19,70 | 296,40 | |
| Textron Inc. | 80,42EUR | 20:32 | +1,00 | +0,80 | 81,52 | 53,06 | 51.549,22 | |
| thyssenkrupp | 10,63EUR | 20:43 | -0,93 | -0,10 | 13,34 | 3,84 | 5.103.346,88 | |
| Titan International Inc. | 7,450EUR | 20:44 | +4,93 | +0,350 | 9,350 | 5,000 | 163,90 | |
| Tokai Carbon Co. Ltd. | 5,550EUR | 13:47 | -2,68 | -0,150 | 6,400 | 4,720 | 172,05 | |
| Toppan Holdings Inc. | 26,20EUR | 12.01. | -2,34 | -0,60 | 29,60 | 20,60 | 576,40 | |
| Valmont Industries Inc. | 372,00EUR | 15:59 | +1,63 | +6,00 | 374,00 | 226,00 | 37.200,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 23,90EUR | 20:44 | -0,42 | -0,10 | 38,05 | 20,50 | 23,90 | |
| Vidrala S.A. | 91,50EUR | 20:43 | -1,20 | -1,10 | 97,52 | 79,60 | 9.699,00 | |
| Villeroy & Boch AG | 18,00EUR | 20:15 | +1,14 | +0,20 | 18,55 | 14,95 | 304.578,00 | |
| Viscofan S.A. | 54,90EUR | 20:33 | +0,18 | +0,10 | 70,10 | 48,50 | 128.081,70 |