120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,50EUR | 21:58 | -1,70 | -2,15 | 149,60 | 117,20 | 569.836,50 | |
| Adval Tech N | 37,00EUR | 21:48 | +0,54 | +0,20 | 66,00 | 33,60 | ||
| AGC Inc. | 30,80EUR | 18:14 | +0,67 | +0,20 | 37,60 | 24,60 | 184,80 | |
| Albany International Corporation | 47,00EUR | 22:55 | -1,26 | -0,60 | 62,50 | 0,10 | ||
| Alcoa Corp. | 58,70EUR | 21:51 | +2,21 | +1,26 | 64,68 | 21,22 | 77.542,70 | |
| Alstom S.A. | 17,13EUR | 21:05 | +1,94 | +0,33 | 30,19 | 15,00 | 1.548.819,25 | |
| Asahi Kasei Corp. | 8,072EUR | 14:52 | +0,75 | +0,060 | 10,355 | 5,628 | 1.565,97 | |
| Bannerman Energy Ltd. | 2,683EUR | 21:57 | +1,88 | +0,049 | 3,005 | 1,116 | 56.131,04 | |
| BayWa AG | 14,35EUR | 16:34 | +1,18 | +0,15 | 23,90 | 8,00 | 3.989,30 | |
| BayWa | 2,765EUR | 18:50 | +1,29 | +0,035 | 11,880 | 2,210 | 31.706,26 | |
| BELIMO Holding AG | 788,00EUR | 18:10 | +0,13 | +1,00 | 156.024,00 | |||
| Bio-Gate AG | 0,6500EUR | 16:32 | -2,54 | -0,0150 | 1,5300 | 0,5000 | 1.335,10 | |
| Borussia Dortmund | 3,215EUR | 21:01 | -0,77 | -0,025 | 4,210 | 2,860 | 100.783,82 | |
| Bridgestone Corp. | 18,25EUR | 19:56 | +0,70 | +0,13 | 21,02 | 17,24 | 200,70 | |
| Brüder Mannesmann AG | 0,8700EUR | 08:15 | 1,5100 | 0,8500 | ||||
| BUZZI S.p.A. | 47,79EUR | 18:53 | -0,25 | -0,12 | 54,75 | 39,40 | 47,79 | |
| Cameco Corp. | 107,90EUR | 21:59 | +8,67 | +8,60 | 114,04 | 36,20 | 614.490,50 | |
| Camtek Ltd. | 157,65EUR | 20:27 | -1,36 | -2,15 | 164,60 | 52,00 | 1.734,15 | |
| Cemex S.A.B. de C.V. | 0,9650EUR | 21:57 | -1,53 | -0,0150 | 1,1100 | 0,4560 | ||
| China Merchants Port Hldgs Co. | 1,753EUR | 12:34 | +1,18 | +0,020 | 1,953 | 1,346 | 10.518,00 | |
| Compagnie de Saint-Gobain S.A. | 77,14EUR | 20:39 | -1,11 | -0,86 | 104,45 | 65,90 | 81.228,42 | |
| Compass Minerals Intl Inc. | 22,60EUR | 16:08 | +6,48 | +1,40 | 22,60 | 10,60 | 2.079,20 | |
| Continental | 65,04EUR | 21:40 | -0,98 | -0,64 | 75,48 | 50,37 | 1.080.769,68 | |
| Corning Inc. | 143,54EUR | 21:14 | +2,03 | +2,86 | 150,98 | 36,80 | 754.589,78 | |
| COSCO SHIPPING Ports Ltd. | 0,5680EUR | 22:25 | +0,27 | +0,0015 | 0,7095 | 0,4508 | ||
| Dai Nippon Printing Co. Ltd. | 16,40EUR | 22:25 | -0,63 | -0,10 | 18,00 | 12,10 | ||
| Daikin Industries Ltd. | 114,95EUR | 21:02 | +1,06 | +1,20 | 122,00 | 95,92 | 109.777,25 | |
| Daldrup & Söhne AG | 23,30EUR | 21:43 | -5,44 | -1,30 | 30,50 | 9,88 | 103.941,30 | |
| Denka Co., Ltd. | 19,70EUR | 17:24 | +1,57 | +0,30 | 21,40 | 11,00 | 19,70 | |
| dormakaba Holding AG | 59,50EUR | 09:15 | -0,85 | -0,50 | 9.044,00 | |||
| Dyno Nobel Ltd. | 2,000EUR | 14:58 | +4,19 | +0,080 | 2,144 | 1,272 | 4.040,00 | |
| Dätwyler Holding AG | 166,40EUR | 22:03 | 187,80 | 117,20 | ||||
| Eagle Materials Inc. | 158,00EUR | 22:25 | -0,58 | -1,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 29,59EUR | 19:20 | +8,58 | +2,30 | 32,60 | 12,20 | 28.051,32 | |
| Egide | 1,228EUR | 22:53 | -4,36 | -0,056 | 1,445 | 0,375 | ||
| Enbridge Inc. | 44,28EUR | 21:20 | +0,09 | +0,04 | 48,34 | 37,23 | 233.727,73 | |
| ESCO Technologies Inc. | 268,00EUR | 16:23 | -0,76 | -2,00 | 272,00 | 135,00 | 67.268,00 | |
| Flowserve Corp. | 70,74EUR | 22:25 | +1,00 | +0,70 | 79,50 | 36,40 | ||
| Forbo Holding AG | 780,00EUR | 22:03 | -2,13 | -17,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,70EUR | 20:17 | -1,27 | -0,40 | 37,25 | 27,55 | 243.741,30 | |
| Fuchs | 37,94EUR | 20:42 | -0,68 | -0,26 | 50,00 | 31,82 | 179.873,54 | |
| Fujikura Ltd. | 32,28EUR | 21:50 | +4,69 | +1,44 | 33,20 | 4,75 | 416.315,23 | |
| Furukawa Co. Ltd. | 22,80EUR | 16:03 | -2,56 | -0,60 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 6,084EUR | 21:37 | -0,53 | -0,032 | 10,500 | 5,350 | 9.211,18 | |
| GrainCorp Ltd. | 3,921EUR | 22:25 | +2,18 | +0,084 | 5,148 | 3,312 | ||
| Holcim Ltd. | 78,02EUR | 20:40 | 21.455,50 | |||||
| HomeToGo SE | 1,310EUR | 18:56 | +0,40 | +0,005 | 1,980 | 1,110 | 9.301,00 | |
| Hoya Corp. | 153,90EUR | 13:06 | +0,10 | +0,15 | 161,95 | 95,46 | 769,50 | |
| Huhtamäki Oyj | 27,24EUR | 16:19 | -3,96 | -1,12 | 34,64 | 26,74 | 106.917,00 | |
| IHI Corp. | 16,20EUR | 20:40 | +1,73 | +0,28 | 26,00 | 9,36 | 14.794,25 | |
| Illinois Tool Works Inc. | 228,50EUR | 18:52 | -1,26 | -2,90 | 254,90 | 203,60 | 36.103,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2480EUR | 21:59 | -3,13 | -0,0080 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,360EUR | 19:34 | +1,78 | +0,110 | 8,555 | 5,295 | 3.879,60 | |
| Ingredion Inc. | 97,60EUR | 22:25 | -0,31 | -0,30 | 126,30 | 90,90 | ||
| James Hardie Industries PLC | 18,30EUR | 22:25 | +1,64 | +0,30 | 25,20 | 14,40 | ||
| Johnson Contr. | 119,40EUR | 21:40 | +0,25 | +0,30 | 124,08 | 67,76 | 16.238,40 | |
| Jost Werke | 54,50EUR | 21:53 | -1,45 | -0,80 | 67,60 | 47,20 | 59.296,00 | |
| Juventus Football Club S.p.A. | 2,062EUR | 19:10 | +0,49 | +0,010 | 3,568 | 1,959 | 12.386,43 | |
| K+S | 15,87EUR | 21:52 | +8,11 | +1,19 | 18,65 | 10,42 | 4.434.601,71 | |
| Kemira Oy | 19,24EUR | 08:00 | +0,16 | +0,03 | 21,46 | 16,95 | 19,24 | |
| Kennametal Inc. | 33,20EUR | 22:25 | ||||||
| Knorr-Bremse | 100,10EUR | 20:24 | +0,20 | +0,20 | 115,80 | 77,50 | 117.617,50 | |
| Kopin Corp. | 2,738EUR | 20:48 | +12,82 | +0,307 | 3,698 | 0,933 | 20.499,41 | |
| Kuraray Co. Ltd. | 9,150EUR | 22:25 | 11,500 | 8,350 | ||||
| Lampetia AG | 0,0765EUR | 22:56 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,990EUR | 22:25 | -2,12 | -0,210 | 10,995 | 6,254 | ||
| Lilium N.V. | 0,0033EUR | 14:24 | 0,2790 | 0,0018 | 33,00 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 20:05 | -0,91 | -2,00 | 252,00 | 156,00 | 222,00 | |
| Linde | 422,60EUR | 21:32 | +0,14 | +0,60 | 439,60 | 332,40 | 1.728.856,60 | |
| Lynas Rare Earths Ltd. | 12,14EUR | 21:55 | +0,98 | +0,12 | 13,80 | 4,12 | 402.799,53 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 08:01 | +0,84 | +0,040 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,4880EUR | 22:25 | ||||||
| Mersen S.A. | 27,74EUR | 19:33 | +1,71 | +0,46 | 28,15 | 18,10 | 4.632,58 | |
| Minebea Mitsumi Inc. | 16,00EUR | 22:25 | +0,61 | +0,10 | 19,10 | 11,70 | ||
| Mineral Resources Ltd. | 38,35EUR | 16:39 | +2,00 | +0,75 | 39,12 | 9,61 | 14.110,96 | |
| Mitsubishi Heavy Ind. Ltd. | 25,11EUR | 21:06 | +3,33 | +0,79 | 28,71 | 16,00 | 263.403,90 | |
| Mitsubishi Materials Corp. | 29,20EUR | 22:25 | 33,80 | 13,00 | ||||
| Moog Inc. | 254,40EUR | 21:14 | -3,29 | -8,60 | 301,60 | 144,50 | 42.484,80 | |
| Morgan Advanced Materials PLC | 2,500EUR | 22:00 | +0,81 | +0,020 | 2,820 | 2,040 | 1.250,00 | |
| Mueller Water Products Inc. | 23,24EUR | 22:25 | +1,20 | +0,28 | 26,04 | 19,70 | ||
| Nexans S.A. | 136,90EUR | 20:49 | +1,34 | +1,80 | 144,40 | 86,40 | 65.575,10 | |
| NGK Corp. | 24,60EUR | 22:25 | +0,85 | +0,20 | 25,20 | 10,40 | ||
| Nippon Sharyo Ltd | 19,70EUR | 20:27 | -1,58 | -0,30 | 24,20 | 11,80 | 39,40 | |
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 18:06 | +2,42 | +0,060 | 3,760 | 2,140 | 2,60 | |
| NTN Corp. | 1,980EUR | 22:25 | -0,54 | -0,010 | 2,340 | 1,300 | ||
| Nutrien Ltd | 61,02EUR | 21:55 | -1,36 | -0,84 | 75,80 | 46,16 | 142.664,76 | |
| Obducat AB B SK 8 | 0,0064EUR | 21:08 | -5,88 | -0,0004 | 246,85 | |||
| OC Oerlikon Corporation AG | 3,565EUR | 17:16 | +0,56 | +0,020 | 7.308,25 | |||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 18:03 | -0,55 | -0,10 | 18,90 | 5,40 | 1.820,00 | |
| Olympus Corp. | 8,430EUR | 20:16 | +1,54 | +0,126 | 12,560 | 7,002 | 5.142,30 | |
| Parker-Hannifin Corp. | 816,20EUR | 21:58 | -1,69 | -14,00 | 879,20 | 500,20 | 266.081,20 | |
| Pilkington Dtld. | 252,00EUR | 12:37 | 300,00 | 208,00 | 1.008,00 | |||
| Quadient S.A. | 11,68EUR | 20:17 | +0,17 | +0,02 | 17,86 | 10,50 | 4.228,16 | |
| RHI Magnesita N.V. | 31,00EUR | 21:07 | +0,65 | +0,20 | 38,80 | 22,00 | 2.325,00 | |
| Roper Technologies Inc. | 312,20EUR | 21:04 | +0,84 | +2,60 | 525,40 | 264,60 | 147.670,60 | |
| Sandvik AB | 36,51EUR | 20:54 | +0,97 | +0,35 | 37,80 | 17,93 | 32.384,37 | |
| Select Harvest Ltd. | 2,220EUR | 21:59 | +0,91 | +0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 4,550EUR | 21:11 | +6,67 | +0,280 | 4,815 | 2,565 | 613.967,90 | |
| Sigma Lithium Corp. | 18,28EUR | 21:37 | +1,50 | +0,27 | 222.047,16 | |||
| Snap-on Inc. | 328,20EUR | 21:11 | -0,18 | -0,60 | 331,30 | 262,70 | 7.876,80 | |
| SpielVGG Unterhaching KGaA | 1,158EUR | 20:48 | +4,40 | +0,048 | 3,700 | 0,500 | 4.671,37 | |
| Stanley Black & Decker Inc. | 64,28EUR | 21:07 | -0,55 | -0,36 | 78,30 | 51,40 | 121.553,48 | |
| Stemmer Imaging | 60,50EUR | 10:12 | 62,00 | 53,40 | 6.110,50 | |||
| Subaru Corp. | 13,67EUR | 16:25 | +0,19 | +0,03 | 19,80 | 13,23 | 10.990,68 | |
| Sumco Corp. | 12,24EUR | 19:32 | +3,71 | +0,43 | 13,00 | 5,71 | 63.798,50 | |
| Sumitomo Corp. | 31,31EUR | 21:06 | -0,96 | -0,30 | 37,55 | 20,78 | 33.470,39 | |
| Sumitomo Heavy Industries Ltd. | 27,95EUR | 22:25 | +1,30 | +0,35 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 21,60EUR | 22:25 | 25,20 | 19,80 | ||||
| Taiheiyo Cement Corp. | 19,60EUR | 16:49 | +1,05 | +0,20 | 26,40 | 18,30 | 392,00 | |
| Textron Inc. | 76,22EUR | 21:45 | -1,32 | -1,02 | 88,94 | 58,12 | 10.365,92 | |
| thyssenkrupp | 8,802EUR | 21:59 | -1,12 | -0,100 | 12,465 | 5,392 | 1.793.372,29 | |
| Titan International Inc. | 6,550EUR | 22:55 | -1,50 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 5,600EUR | 22:25 | +2,78 | +0,150 | 6,400 | 5,000 | ||
| Toppan Holdings Inc. | 24,20EUR | 08:31 | -0,83 | -0,20 | 31,60 | 20,60 | 48,40 | |
| Valmont Industries Inc. | 400,00EUR | 17:16 | +2,06 | +8,00 | 410,00 | 248,00 | 5.200,00 | |
| Vetropack I | 23,35EUR | 22:03 | -2,30 | -0,55 | 38,05 | 20,50 | ||
| Vidrala S.A. | 79,00EUR | 19:57 | -0,25 | -0,20 | 96,00 | 70,80 | 8.453,00 | |
| Villeroy & Boch AG | 17,70EUR | 21:37 | 19,75 | 15,50 | 116.554,50 | |||
| Viscofan S.A. | 58,30EUR | 21:07 | +0,34 | +0,20 | 68,20 | 48,50 | 34.688,50 | |
| Vossloh | 75,40EUR | 21:15 | -2,46 | -1,90 | 95,00 | 62,20 | 218.283,00 |