Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,72EUR18:21+2,72+3,54149,60102,46217.829,88
Adval Tech N37,60EUR17:34-2,08-0,8070,0033,60
AGC Inc.32,20EUR09.03.+1,26+0,4037,6024,401.610,00
Albany International Corporation48,60EUR18:34+1,25+0,6068,5034,40
Alcoa Corp.52,88EUR16:07+1,90+0,9958,4219,653.119,92
Alstom S.A.25,71EUR18:25+6,69+1,5930,1915,88569.425,08
Asahi Kasei Corp.9,390EUR10:56+0,77+0,07010,3555,60815.033,39
Bannerman Energy Ltd.2,535EUR18:07+2,29+0,0553,0050,9744.454,00
BayWa AG16,55EUR14:58+0,30+0,0523,908,007.745,40
BayWa3,030EUR17:42+0,33+0,01011,8802,21087.524,58
BELIMO Holding AG799,00EUR17:02+2,59+20,0046.342,00
Bio-Gate AG0,5500EUR17:52+3,96+0,02001,53000,5000917,95
Borussia Dortmund3,055EUR18:14+0,16+0,0054,2102,805115.008,53
Bridgestone Corp.18,70EUR08:24-1,40-0,2721,0216,195.010,26
Brüder Mannesmann AG0,9500EUR09.03.1,55000,9300
BUZZI S.p.A.44,38EUR14:15+1,24+0,5454,7537,201.819,58
Cameco Corp.104,52EUR18:31+4,96+4,94114,0431,001.084.917,60
Camtek Ltd.135,00EUR11:15+4,62+6,00151,0042,801.755,00
Cemex S.A.B. de C.V.0,9100EUR18:34+0,55+0,00501,11000,4020
China Merchants Port Hldgs Co.1,821EUR09.03.+0,05+0,0011,9281,3292.015,85
Compagnie de Saint-Gobain S.A.74,24EUR17:35-1,43-1,08104,4571,42525.025,28
Compass Minerals Intl Inc.21,00EUR09.03.+1,96+0,4022,007,85
Continental64,28EUR18:19+4,93+3,0275,4842,391.408.824,76
Corning Inc.119,62EUR18:32+6,19+6,96138,7832,00519.390,04
COSCO SHIPPING Ports Ltd.0,6810EUR09.03.-0,75-0,00500,70950,4452121.794,13
Dai Nippon Printing Co. Ltd.16,20EUR09.03.+0,61+0,1018,0011,407.371,00
Daikin Industries Ltd.105,45EUR17:18-0,56-0,60119,8594,0269.913,35
Daldrup & Söhne AG29,70EUR17:59+1,40+0,4030,508,0659.875,20
Denka Co., Ltd.18,60EUR13:06+2,19+0,4018,8011,0012.610,80
dormakaba Holding AG57,86EUR09:30+1,20+0,6957,86
Dyno Nobel Ltd.1,831EUR07:33-1,34-0,0252,1441,1008.423,52
Dätwyler Holding AG169,00EUR18:31+0,48+0,80187,80111,40
Eagle Materials Inc.168,00EUR09.03.216,00168,001.008,00
Ebara Corp.28,12EUR18:06+4,23+1,1232,6011,379.588,92
Egide0,9900EUR17:40+4,21+0,04001,44500,3700
Enbridge Inc.46,14EUR18:27-0,51-0,2447,8635,00237.205,74
ESCO Technologies Inc.242,00EUR09.03.+1,74+4,00244,00122,00
Flowserve Corp.66,50EUR14:38+3,79+2,5079,5035,2014.896,00
Forbo Holding AG858,00EUR18:30+2,26+19,001.048,00720,00
FUCHS SE29,10EUR18:07-1,36-0,4038,0528,45242.694,00
Fuchs35,30EUR17:49+0,69+0,2450,5034,56304.815,50
Fujikura Ltd.139,00EUR18:26+4,26+5,50157,0022,00470.098,00
Furukawa Co. Ltd.26,80EUR18:24+3,08+0,8037,6010,30
Goodyear Tire & Rubber Co.,The6,238EUR17:23-0,73-0,04610,5005,6766.238,00
GrainCorp Ltd.3,760EUR08:08-0,53-0,0205,1483,312988,88
Holcim Ltd.73,28EUR18:08+1,50+1,08391.461,76
HomeToGo SE1,365EUR15:37-2,55-0,0351,9801,25536.547,88
Hoya Corp.148,75EUR09:30+2,16+3,15158,9590,7415.023,75
Huhtamäki Oyj29,28EUR15:06-0,07-0,0236,2427,824.714,08
IHI Corp.21,00EUR17:35+5,00+1,0026,007,5710.101,00
Illinois Tool Works Inc.238,10EUR18:19+0,08+0,20254,90195,75107.383,10
Indocement Tunggal Prakarsa,PT0,2620EUR16:57-1,50-0,00400,37800,1730
Industrie De Nora S.p.A.6,550EUR10:31+1,01+0,06510,3905,6801.310,00
Ingredion Inc.97,52EUR17:29+0,23+0,22126,6090,909.849,52
James Hardie Industries PLC18,40EUR14:41+0,55+0,1030,4014,40552,00
Johnson Contr.115,50EUR15:25+2,07+2,36124,0859,0010.857,00
Jost Werke63,00EUR17:05+2,78+1,7067,6042,0094.626,00
Juventus Football Club S.p.A.2,204EUR16:33-1,08-0,0243,5682,1608.256,18
K+S15,26EUR18:33-2,31-0,3617,0110,42982.576,14
Kemira Oy18,91EUR09.03.-1,09-0,2122,4016,957.223,62
Kennametal Inc.33,00EUR15:18+2,45+0,809.372,00
Knorr-Bremse105,80EUR17:28+2,43+2,50115,8068,50362.788,20
Kopin Corp.1,890EUR08:14+2,31+0,0433,6980,63798,28
Kuraray Co. Ltd.9,400EUR09.03.+1,60+0,15012,2008,35047,00
Lampetia AG0,0940EUR08:000,24400,0250
Leggett & Platt Inc.9,166EUR16:34+1,38+0,12610,9955,718467,47
Lilium N.V.0,0040EUR07:150,27900,0018
Lincoln Electric Holdings Inc.226,00EUR09.03.+0,88+2,00252,00150,00
Linde411,00EUR18:21-0,48-2,00435,80332,403.327.456,00
Lynas Rare Earths Ltd.11,60EUR18:28+8,53+0,9013,803,861.684.312,89
M+S Hidravlik AD BW 14,960EUR09.03.-4,03-0,2005,2500,0005
Macmahon Hldgs Ltd0,3840EUR08:08+7,18+0,0260
Mersen S.A.25,70EUR16:50+2,39+0,6028,1517,383.572,30
Minebea Mitsumi Inc.15,70EUR13:38+0,65+0,1019,1011,401.177,50
Mineral Resources Ltd.35,44EUR18:12+6,05+2,0137,277,7870,87
Mitsubishi Heavy Ind. Ltd.26,00EUR17:43+0,92+0,2428,7112,01530.894,00
Mitsubishi Materials Corp.28,20EUR14:53+6,02+1,6033,4012,603.581,40
Moog Inc.275,60EUR16:40+0,37+1,00301,60131,006.063,20
Morgan Advanced Materials PLC2,400EUR17:34+5,26+0,1202,8201,970
Mueller Water Products Inc.25,80EUR09.03.+1,67+0,4026,2019,00
Nexans S.A.121,80EUR13:27+0,91+1,10144,4075,1539.463,20
NGK Insulators Ltd.21,80EUR13:23+4,76+1,0025,209,857.172,20
Nippon Sharyo Ltd20,80EUR09:12+3,59+0,7024,2010,80
Nippon Sheet Glass Co. Ltd.3,180EUR09.03.+3,01+0,0803,7602,020
NTN Corp.2,260EUR09.03.+1,57+0,0302,3401,250
Nutrien Ltd65,10EUR18:30+0,65+0,4268,7040,21335.134,80
Obducat AB B SK 80,0040EUR17:53
OC Oerlikon Corporation AG4,372EUR18:10+1,40+0,06029.952,57
Oki Electric Industry Co. Ltd.15,20EUR18:05-2,56-0,4018,904,60
Olympus Corp.7,778EUR08:29+0,89+0,06812,7357,3105.001,25
Parker-Hannifin Corp.818,80EUR17:44+2,57+20,60879,20438,90494.555,20
Pilkington Dtld.256,00EUR08:16300,00208,00
Quadient S.A.14,00EUR16:55+0,43+0,0617,8612,48126,00
RHI Magnesita N.V.28,90EUR17:35+5,47+1,5042,1022,0018.496,00
Roper Technologies Inc.301,50EUR16:07-2,95-9,20548,80264,6015.376,50
Sandvik AB35,83EUR15:52+4,50+1,5437,8015,3273.308,18
Select Harvest Ltd.2,320EUR17:30+1,75+0,0403,0401,770
SGL Carbon3,795EUR18:10+1,90+0,0704,8152,565194.842,89
Sigma Lithium Corp.11,40EUR17:52+8,57+0,9076.915,80
Snap-on Inc.323,40EUR15:38+0,16+0,50331,30253,40970,20
SpielVGG Unterhaching KGaA1,100EUR16:28+4,76+0,0503,7000,50019.646,00
Stanley Black & Decker Inc.64,18EUR16:55-0,22-0,1479,8448,867.894,14
Stemmer Imaging60,00EUR08:1662,0051,00
Subaru Corp.15,00EUR14:48+0,67+0,1019,8014,207.830,00
Sumco Corp.9,062EUR10:21+3,59+0,31010,0804,7078.690,46
Sumitomo Corp.31,98EUR16:31+5,54+1,6837,5517,40126.097,14
Sumitomo Heavy Industries Ltd.29,80EUR10:46+2,82+0,8035,0016,407.122,20
Sumitomo Osaka Cement Co. Ltd.23,40EUR09.03.-0,89-0,2025,2020,60
Taiheiyo Cement Corp.21,40EUR09.03.-0,93-0,2026,4019,70
Textron Inc.81,26EUR12:18-0,65-0,5288,9453,063.087,88
thyssenkrupp9,248EUR18:33+3,07+0,27412,4654,2773.113.043,26
Titan International Inc.7,200EUR18:299,6005,000
Tokai Carbon Co. Ltd.5,450EUR16:01-1,85-0,1006,4004,72015.341,75
Toppan Holdings Inc.27,80EUR08:28+3,73+1,0031,6020,605.059,60
Valmont Industries Inc.362,00EUR09.03.+1,09+4,00410,00226,0049.232,00
Varta1,211EUR12.03.2025
Vetropack I22,25EUR18:17+0,68+0,1538,0520,50
Vidrala S.A.74,20EUR18:01-1,59-1,2096,1973,6021.889,00
Villeroy & Boch AG18,20EUR17:46+0,28+0,0519,7515,3046.519,20
Viscofan S.A.59,30EUR18:24-1,99-1,2070,1048,50132.357,60