120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 159,45EUR | 21:58 | +0,54 | +0,85 | 162,10 | 120,30 | 691.694,10 | |
| Adval Tech N | 42,20EUR | 21:58 | 49,80 | 33,60 | ||||
| AGC Inc. | 31,80EUR | 16:38 | +0,64 | +0,20 | 45,40 | 26,20 | 6.105,60 | |
| Albany International Corporation | 54,50EUR | 22:55 | +1,87 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 44,59EUR | 21:55 | -5,12 | -2,39 | 72,98 | 25,02 | 172.563,30 | |
| Alstom S.A. | 16,20EUR | 21:58 | -1,13 | -0,19 | 30,19 | 14,95 | 106.887,60 | |
| Asahi Kasei Corp. | 9,770EUR | 15:49 | +5,05 | +0,454 | 10,365 | 6,354 | 2.481,58 | |
| Bannerman Energy Ltd. | 2,249EUR | 15:46 | +2,88 | +0,061 | 3,005 | 1,282 | 13.993,28 | |
| BayWa AG | 8,500EUR | 17:38 | +0,53 | +0,040 | 23,900 | 7,360 | 14.110,00 | |
| BayWa | 2,665EUR | 20:49 | -0,57 | -0,015 | 11,140 | 2,205 | 44.716,04 | |
| BELIMO Holding AG | 912,50EUR | 19:43 | +0,22 | +2,00 | 1.070,00 | 673,00 | 8.212,50 | |
| Bio-Gate AG | 2,800EUR | 22:25 | +3,49 | +0,095 | 5,450 | 2,500 | ||
| Borussia Dortmund | 3,155EUR | 21:32 | +1,29 | +0,040 | 3,705 | 2,860 | 231.119,53 | |
| Bridgestone Corp. | 23,19EUR | 13:05 | -0,39 | -0,09 | 23,88 | 17,39 | 69,57 | |
| Brüder Mannesmann AG | 1,300EUR | 11.08. | +15,00 | +0,150 | 1,450 | 0,850 | 202,80 | |
| BUZZI S.p.A. | 41,41EUR | 20:56 | -0,41 | -0,17 | 54,75 | 40,06 | 331,28 | |
| Cameco Corp. | 86,22EUR | 21:46 | +0,47 | +0,40 | 114,04 | 59,17 | 708.728,40 | |
| Camtek Ltd. | 151,05EUR | 21:25 | +6,63 | +9,40 | 183,60 | 64,50 | 52.414,35 | |
| Cemex S.A.B. de C.V. | 0,9500EUR | 21:59 | +1,60 | +0,0150 | 1,1300 | 0,6900 | ||
| China Merchants Port Hldgs Co. | 1,689EUR | 14:07 | +1,89 | +0,030 | 1,953 | 1,399 | 1,69 | |
| Compagnie de Saint-Gobain S.A. | 84,40EUR | 18:12 | -0,73 | -0,62 | 100,55 | 65,90 | 62.878,00 | |
| Compass Minerals Intl Inc. | 23,20EUR | 22:25 | -0,86 | -0,20 | 29,60 | 14,80 | ||
| Continental | 67,96EUR | 21:56 | -1,54 | -1,06 | 77,28 | 52,00 | 834.412,88 | |
| Corning Inc. | 145,34EUR | 21:40 | +5,39 | +7,42 | 238,30 | 54,36 | 277.744,74 | |
| COSCO SHIPPING Ports Ltd. | 0,5405EUR | 22:25 | +0,75 | +0,0040 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 22:25 | +1,72 | +0,30 | 18,00 | 13,40 | ||
| Daikin Industries Ltd. | 121,00EUR | 21:51 | -2,46 | -3,00 | 146,85 | 95,96 | 463.551,00 | |
| Daldrup & Söhne AG | 22,40EUR | 21:39 | +3,32 | +0,70 | 30,50 | 11,15 | 26.678,40 | |
| Denka Co., Ltd. | 18,80EUR | 22:25 | +7,10 | +1,30 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 63,50EUR | 16:52 | -1,55 | -1,00 | 84,00 | 51,92 | 14.795,50 | |
| Dyno Nobel Ltd. | 2,360EUR | 11:42 | +0,85 | +0,020 | 2,400 | 1,631 | 472,00 | |
| Dätwyler Holding AG | 130,00EUR | 21:58 | -3,70 | -5,00 | 187,80 | 127,60 | ||
| Eagle Materials Inc. | 187,00EUR | 22:25 | -1,09 | -2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 31,55EUR | 12:31 | +1,93 | +0,59 | 36,89 | 16,80 | 1.577,50 | |
| Egide | 0,8370EUR | 22:27 | -2,67 | -0,0230 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 44,74EUR | 21:12 | -0,08 | -0,04 | 50,51 | 38,47 | 281.727,78 | |
| ESCO Technologies Inc. | 262,00EUR | 15:58 | +2,36 | +6,00 | 314,00 | 160,00 | 1.834,00 | |
| Flowserve Corp. | 70,72EUR | 22:25 | +0,34 | +0,24 | 79,50 | 42,40 | ||
| Forbo Holding AG | 974,00EUR | 21:59 | -0,71 | -7,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,95EUR | 21:54 | -1,74 | -0,60 | 35,95 | 27,55 | 155.558,90 | |
| Fuchs | 39,52EUR | 18:41 | -0,90 | -0,36 | 42,78 | 31,82 | 464.834,24 | |
| Fujikura Ltd. | 32,50EUR | 21:53 | +10,69 | +3,10 | 45,00 | 10,37 | 635.927,50 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:57 | 37,60 | 14,20 | ||||
| Geospace Technologies Corp. | 4,820EUR | 22:25 | -1,73 | -0,080 | ||||
| Goodyear Tire & Rubber Co.,The | 5,192EUR | 18:49 | -0,80 | -0,042 | 9,060 | 4,735 | 20.342,26 | |
| GrainCorp Ltd. | 3,304EUR | 17:28 | +1,79 | +0,058 | 5,148 | 2,840 | 1.982,40 | |
| Holcim Ltd. | 76,80EUR | 21:37 | +0,42 | +0,32 | 90,00 | 67,40 | 108.211,20 | |
| HomeToGo SE | 0,9460EUR | 17:15 | -0,21 | -0,0020 | 1,9800 | 0,9020 | 21.124,18 | |
| Hoya Corp. | 147,00EUR | 21:39 | +0,77 | +1,10 | 161,95 | 109,95 | 31.899,00 | |
| Huhtamäki Oyj | 31,48EUR | 10:27 | +1,27 | +0,40 | 32,12 | 25,82 | 409,24 | |
| IHI Corp. | 15,80EUR | 15:30 | +6,16 | +0,91 | 26,00 | 11,57 | 1.785,17 | |
| Illinois Tool Works Inc. | 254,10EUR | 17:27 | 263,00 | 207,00 | 30.746,10 | |||
| Indocement Tunggal Prakarsa,PT | 0,2280EUR | 21:59 | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 6,680EUR | 19:53 | -0,38 | -0,025 | 8,555 | 5,295 | 2.818,96 | |
| Ingredion Inc. | 91,40EUR | 10:31 | -0,50 | -0,45 | 111,60 | 82,90 | 5.027,00 | |
| James Hardie Industries PLC | 26,40EUR | 11:04 | +0,77 | +0,20 | 26,80 | 14,40 | 6.864,00 | |
| Johnson Contr. | 133,85EUR | 21:01 | -1,12 | -1,50 | 135,85 | 87,58 | 52.469,20 | |
| Jost Werke | 55,80EUR | 18:54 | -2,12 | -1,20 | 67,60 | 47,20 | 5.412,60 | |
| Juventus Football Club S.p.A. | 2,084EUR | 20:58 | -0,19 | -0,004 | 3,098 | 1,906 | 3.038,47 | |
| K+S | 14,99EUR | 21:53 | +2,83 | +0,41 | 18,65 | 10,42 | 2.009.454,47 | |
| Kemira Oy | 17,41EUR | 22:25 | +0,46 | +0,08 | 21,46 | 16,21 | 1.741,00 | |
| Kennametal Inc. | 28,00EUR | 22:25 | +2,31 | +0,60 | 36,40 | 17,60 | ||
| Knorr-Bremse | 101,10EUR | 20:59 | -1,57 | -1,60 | 115,80 | 77,50 | 74.409,60 | |
| Kopin Corp. | 4,463EUR | 21:18 | -1,50 | -0,066 | 5,622 | 1,444 | 67.351,13 | |
| Kuraray Co. Ltd. | 10,30EUR | 10:16 | 10,90 | 8,35 | 226,60 | |||
| Lampetia AG | 0,1340EUR | 08:01 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,136EUR | 15:53 | -0,97 | -0,080 | 10,995 | 7,362 | 813,60 | |
| Lilium N.V. | 0,0020EUR | 11.08. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 242,00EUR | 22:25 | +1,64 | +4,00 | 252,00 | 186,00 | ||
| Linde | 416,00EUR | 21:53 | -2,26 | -9,60 | 479,80 | 332,40 | 4.181.632,00 | |
| Lynas Rare Earths Ltd. | 10,41EUR | 21:42 | +3,21 | +0,32 | 13,80 | 6,85 | 245.316,56 | |
| M+S Hidravlik AD BW 1 | 5,150EUR | 11.08. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | +4,27 | +0,0250 | ||||
| Mersen S.A. | 41,60EUR | 10:39 | +2,20 | +0,90 | 45,06 | 20,50 | 166,40 | |
| Minebea Mitsumi Inc. | 21,00EUR | 12:58 | +1,98 | +0,40 | 29,00 | 13,80 | 5.733,00 | |
| Mineral Resources Ltd. | 40,33EUR | 22:25 | +1,81 | +0,72 | 46,24 | 19,45 | ||
| Mitsubishi Heavy Ind. Ltd. | 23,20EUR | 21:11 | +3,87 | +0,86 | 28,71 | 18,40 | 245.124,76 | |
| Mitsubishi Materials Corp. | 29,20EUR | 15:37 | +5,07 | +1,40 | 33,80 | 14,40 | 4.058,80 | |
| Moog Inc. | 364,00EUR | 16:56 | +3,51 | +12,60 | 380,00 | 162,40 | 9.100,00 | |
| Morgan Advanced Materials PLC | 2,900EUR | 17:45 | +0,69 | +0,020 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 22,52EUR | 16:05 | +0,18 | +0,04 | 26,04 | 19,70 | 1.351,20 | |
| Nexans S.A. | 144,30EUR | 20:45 | +4,34 | +6,00 | 168,90 | 109,80 | 54.112,50 | |
| NGK Corp. | 31,60EUR | 20:54 | +3,29 | +1,00 | 43,80 | 12,90 | 2.401,60 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:15 | +0,54 | +0,10 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 13:36 | +2,34 | +0,060 | 3,760 | 2,220 | 46,80 | |
| NTN Corp. | 2,120EUR | 15:44 | 3,200 | 1,740 | 6.391,80 | |||
| Nutrien Ltd | 57,60EUR | 18:51 | 75,80 | 46,30 | 55.008,00 | |||
| Obducat AB | 0,0394EUR | 21:58 | -16,88 | -0,0080 | ||||
| OC Oerlikon Corporation AG | 5,280EUR | 20:59 | 5,630 | 2,816 | 60.640,80 | |||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 17:19 | +2,01 | +0,30 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,31EUR | 10:21 | +1,85 | +0,21 | 11,85 | 7,00 | 14.719,11 | |
| Parker-Hannifin Corp. | 930,80EUR | 21:47 | +0,94 | +8,60 | 952,40 | 602,00 | 282.032,40 | |
| Pilkington Dtld. | 238,00EUR | 13:19 | -7,44 | -18,00 | 300,00 | 208,00 | 42.126,00 | |
| Quadient S.A. | 13,08EUR | 22:25 | -5,25 | -0,68 | 16,78 | 10,50 | ||
| RHI Magnesita N.V. | 35,70EUR | 21:58 | 38,20 | 22,00 | 10.959,90 | |||
| Roper Technologies Inc. | 342,20EUR | 21:31 | -0,98 | -3,40 | 465,40 | 261,50 | 132.089,20 | |
| Sandvik AB | 33,33EUR | 20:50 | -0,87 | -0,29 | 38,29 | 21,17 | 10.632,27 | |
| Select Harvest Ltd. | 2,440EUR | 21:59 | -2,40 | -0,060 | 2,920 | 1,870 | ||
| SGL Carbon | 4,360EUR | 21:57 | -0,12 | -0,005 | 5,660 | 2,565 | 105.263,48 | |
| Sigma Lithium Corp. | 10,28EUR | 20:59 | +0,34 | +0,04 | 148.175,78 | |||
| Snap-on Inc. | 354,60EUR | 19:03 | -0,62 | -2,20 | 368,60 | 273,70 | 33.687,00 | |
| SpielVGG Unterhaching KGaA | 0,8610EUR | 19:15 | +8,23 | +0,0650 | 3,7000 | 0,7000 | 2.246,35 | |
| Stanley Black & Decker Inc. | 88,00EUR | 17:04 | -0,82 | -0,74 | 90,70 | 52,00 | 43.560,00 | |
| Stemmer Imaging | 61,50EUR | 08:15 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,39EUR | 14:33 | +0,54 | +0,08 | 19,80 | 12,36 | 561,02 | |
| Sumco Corp. | 20,46EUR | 19:31 | +7,81 | +1,45 | 30,00 | 6,42 | 27.798,34 | |
| Sumitomo Corp. | 9,642EUR | 21:56 | -2,99 | -0,290 | 10,493 | 5,753 | 48.682,46 | |
| Sumitomo Heavy Industries Ltd. | 32,15EUR | 10:12 | +3,30 | +1,04 | 35,00 | 18,80 | 25.077,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 22:25 | +0,65 | +0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 22:25 | +2,68 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 76,74EUR | 20:06 | +1,00 | +0,76 | 88,94 | 66,58 | 22.561,56 | |
| thyssenkrupp | 12,36EUR | 21:29 | +3,26 | +0,39 | 12,80 | 5,56 | 2.114.202,72 | |
| Titan International Inc. | 5,800EUR | 22:55 | -1,69 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,600EUR | 22:25 | +2,05 | +0,200 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 28,00EUR | 20:43 | 32,00 | 20,60 | 13.468,00 | |||
| Valmont Industries Inc. | 430,00EUR | 16:00 | 515,00 | 310,00 | 1.720,00 | |||
| Vetropack I | 18,82EUR | 21:59 | -0,42 | -0,08 | 32,85 | 18,54 | ||
| Vidrala S.A. | 87,30EUR | 12:11 | -0,11 | -0,10 | 92,70 | 70,80 | 2.531,70 | |
| Villeroy & Boch AG | 15,55EUR | 21:47 | +1,64 | +0,25 | 19,75 | 15,25 | 155.950,95 | |
| Viscofan S.A. | 57,00EUR | 18:31 | +0,53 | +0,30 | 64,20 | 48,50 | 4.959,00 |