Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,25EUR18:40-0,95-1,35162,10120,30171.336,25
Adval Tech N41,00EUR17:4949,8033,60
AGC Inc.30,80EUR09:30+1,97+0,6045,4026,6030,80
Albany International Corporation52,00EUR18:54+2,97+1,5067,000,10
Alcoa Corp.40,80EUR16:52+1,92+0,7772,9826,456.854,40
Alstom S.A.15,76EUR18:42+0,80+0,1330,1914,9532.376,53
Asahi Kasei Corp.9,088EUR12:46+2,47+0,21410,3656,3544.280,45
Bannerman Energy Ltd.2,339EUR16:19-2,33-0,0543,0051,546233,90
BayWa AG9,000EUR15:58+3,66+0,30023,9007,3609.864,00
BayWa2,580EUR18:52+8,21+0,1908,7702,100231.237,66
BELIMO Holding AG808,00EUR09:30+3,35+27,001.070,00673,00808,00
Bio-Gate AG2,780EUR17:325,4502,5003.352,68
Borussia Dortmund3,195EUR17:45-0,77-0,0253,6452,860121.301,37
Bridgestone Corp.21,00EUR14:25+0,29+0,0623,8817,391.155,00
Brüder Mannesmann AG0,9500EUR08:021,45000,8500
BUZZI S.p.A.37,75EUR10:37+0,92+0,3554,7537,371.057,00
Cameco Corp.79,50EUR18:40+0,71+0,56114,0467,67318.636,00
Camtek Ltd.117,60EUR14:29+1,55+1,80183,6073,505.880,00
Cemex S.A.B. de C.V.0,8550EUR18:54+2,35+0,02001,13000,7150
China Merchants Port Hldgs Co.1,867EUR16:00+2,69+0,0471,9531,3993,73
Compagnie de Saint-Gobain S.A.69,78EUR18:11-0,37-0,2695,6065,90130.209,48
Compass Minerals Intl Inc.21,00EUR15.09.+0,97+0,2029,6014,80
Continental70,32EUR18:03+2,25+1,5477,2852,00888.282,24
Corning Inc.126,50EUR18:38+1,72+2,14238,3064,38171.407,50
COSCO SHIPPING Ports Ltd.0,6595EUR15.09.+0,24+0,00150,70950,50051.052,56
Dai Nippon Printing Co. Ltd.17,20EUR17:19+2,44+0,4018,2013,4017,20
Daikin Industries Ltd.116,35EUR17:59+1,32+1,50146,8595,9658.407,70
Daldrup & Söhne AG23,20EUR16:24+1,79+0,4030,5011,1551.225,60
Denka Co., Ltd.18,30EUR15.09.+4,47+0,8024,6012,40
dormakaba Holding AG65,80EUR17:37+0,15+0,1080,0051,9265,80
Dyno Nobel Ltd.2,380EUR15.09.+1,69+0,0402,5201,662
Dätwyler Holding AG124,00EUR18:05-0,32-0,40187,80120,20
Eagle Materials Inc.164,00EUR15.09.+1,28+2,00208,00156,00
Ebara Corp.24,43EUR14:49+1,87+0,4436,8917,663.566,78
Egide0,7370EUR18:16-4,29-0,03301,44500,3750
Enbridge Inc.42,33EUR18:51+0,76+0,3250,5138,4763.283,35
ESCO Technologies Inc.226,00EUR15.09.+1,80+4,00314,00167,009.040,00
Flowserve Corp.62,18EUR15.09.+3,52+2,1679,5042,4062,18
Forbo Holding AG973,00EUR17:53+0,83+8,001.048,00724,00
FUCHS SE35,90EUR17:29+0,71+0,2536,8027,55127.086,00
Fuchs41,76EUR17:53+0,15+0,0643,1231,8291.579,68
Fujikura Ltd.27,60EUR18:47+2,80+0,7545,0012,8054.582,91
Furukawa Co. Ltd.22,40EUR12:00+2,75+0,6037,6014,20
Geospace Technologies Corp.4,620EUR15.09.
Goodyear Tire & Rubber Co.,The4,538EUR15:43+0,73+0,0339,0604,5304.674,14
GrainCorp Ltd.4,072EUR15.09.-1,04-0,0425,1482,840
Holcim Ltd.72,50EUR17:16+0,44+0,3290,0067,40501.047,50
HomeToGo SE0,7580EUR17:52-4,02-0,03001,87000,720061.673,15
Hoya Corp.125,55EUR17:57+0,53+0,65161,95116,8576.711,05
Huhtamäki Oyj30,40EUR17:14+0,07+0,0232,5425,826.080,00
IHI Corp.15,64EUR11:06+1,61+0,2426,0012,4315,64
Illinois Tool Works Inc.233,00EUR18:42+0,47+1,10263,00207,0025.863,00
Indocement Tunggal Prakarsa,PT0,2520EUR17:10+11,50+0,02600,37200,0640
Industrie De Nora S.p.A.6,480EUR10:11+3,10+0,2008,5555,295382,32
Ingredion Inc.85,85EUR15.09.+0,41+0,35106,3582,90343,40
James Hardie Industries PLC23,40EUR15.09.+0,86+0,2027,0014,4015.724,80
Johnson Contr.120,60EUR15:38+1,97+2,35135,8589,755.185,80
Jost Werke61,50EUR12:43+0,65+0,4067,6048,1526.137,50
Juventus Football Club S.p.A.1,902EUR17:32-0,53-0,0103,0381,8652.487,82
K+S16,68EUR18:34+1,53+0,2518,6510,42525.453,36
Kemira Oy17,00EUR15:36-0,41-0,0721,4616,2151,00
Kennametal Inc.25,80EUR17:46+1,59+0,4036,4017,601.032,00
Knorr-Bremse103,80EUR17:14-0,39-0,40115,8077,5044.322,60
Kopin Corp.3,784EUR17:14-0,22-0,0085,6221,581794,64
Kuraray Co. Ltd.10,10EUR15.09.+4,08+0,4010,908,3550,50
Lampetia AG0,1770EUR15.09.+0,64+0,00100,20800,0300885,00
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR15.09.0,14500,0016
Lincoln Electric Holdings Inc.218,00EUR09:30+2,75+6,00252,00186,00218,00
Linde402,80EUR18:42+0,50+2,00479,80332,40987.665,60
Lynas Rare Earths Ltd.8,550EUR18:35+1,28+0,10813,7956,85056.900,25
M+S Hidravlik AD BW 15,350EUR08:015,4000,0005
MacMahon Holdings Ltd.0,5750EUR15.09.+1,74+0,0100
Mersen S.A.36,76EUR15.09.+2,31+0,8445,0620,5012.902,76
Minebea Mitsumi Inc.19,70EUR14:30+0,52+0,1029,0013,801.497,20
Mineral Resources Ltd.33,54EUR12:30+0,35+0,1246,2421,485.031,00
Mitsubishi Heavy Ind. Ltd.21,11EUR18:03+1,56+0,3328,7118,4088.577,56
Mitsubishi Materials Corp.28,80EUR16:00+2,92+0,8033,8014,9057,60
Moog Inc.312,80EUR13:29+2,67+8,20392,40165,40938,40
Morgan Advanced Materials PLC2,820EUR17:45+1,44+0,0402,9802,040
Mueller Water Products Inc.20,00EUR11:15+0,74+0,1526,0419,532.620,00
Nexans S.A.136,80EUR18:10+2,71+3,60168,90109,8030.643,20
NGK Corp.29,40EUR08:30+3,57+1,0043,8013,60646,80
Nippon Sharyo Ltd19,80EUR08:1624,2015,00
Nippon Sheet Glass Co. Ltd.2,800EUR08:00+1,47+0,0403,7602,22014,00
NTN Corp.2,180EUR13:45+2,94+0,0603,2001,740106,82
Nutrien Ltd67,88EUR18:18-0,21-0,1475,8046,30231.810,20
Obducat AB0,0278EUR17:33-25,27-0,0094
OC Oerlikon Corporation AG5,720EUR18:50+1,79+0,1005,7902,81660.969,48
Oki Electric Industry Co. Ltd.15,30EUR15:59+6,99+1,0021,008,75
Olympus Corp.11,02EUR09:30+1,46+0,1611,907,0022,03
Parker-Hannifin Corp.810,80EUR18:27+1,18+9,40952,40602,00266.753,20
Pilkington Dtld.240,00EUR08:15300,00190,00
Quadient S.A.12,60EUR15.09.+0,64+0,0816,6810,50
RHI Magnesita N.V.31,80EUR17:3538,2022,00222,60
Roper Technologies Inc.328,60EUR18:54-1,26-4,20448,70261,5076.235,20
Sandvik AB33,29EUR18:46+1,04+0,3438,2922,9212.550,33
Select Harvest Ltd.2,660EUR17:12-2,21-0,0603,1201,870
SGL Carbon4,100EUR17:21+3,54+0,1405,6602,565118.059,50
Sigma Lithium Corp.7,990EUR18:21+1,84+0,144180.901,59
Snap-on Inc.327,20EUR16:00+0,74+2,40368,60279,302.617,60
SpielVGG Unterhaching KGaA0,8630EUR11:53-2,44-0,02002,64000,70001.003,67
Stanley Black & Decker Inc.77,52EUR17:52+1,44+1,1090,7052,0016.666,80
Stemmer Imaging62,00EUR13:2263,0054,00248,00
Subaru Corp.14,42EUR12:29+1,50+0,2219,8012,364.340,42
Sumco Corp.16,85EUR17:29+3,70+0,5930,006,4251.476,75
Sumitomo Corp.10,11EUR17:25+3,85+0,3810,496,1032.685,63
Sumitomo Heavy Industries Ltd.32,64EUR16:02+3,32+1,0235,0019,00163,20
Sumitomo Osaka Cement Co. Ltd.32,00EUR15.09.+2,56+0,8034,4019,80512,00
Taiheiyo Cement Corp.22,60EUR15.09.+1,74+0,4026,4018,30
Textron Inc.70,46EUR14:09+1,23+0,8688,9467,48211,38
thyssenkrupp15,23EUR18:34+0,73+0,1115,797,102.179.900,36
Titan International Inc.5,950EUR18:399,6005,100
Tokai Carbon Co. Ltd.11,30EUR17:39+2,73+0,3011,705,0020.193,10
Toppan Holdings Inc.26,40EUR15.09.+1,55+0,4032,0020,60
Valmont Industries Inc.412,00EUR15.09.+1,48+6,00515,00310,009.888,00
Vetropack I21,60EUR17:5327,4017,78
Vidrala S.A.87,70EUR13:00+0,46+0,4092,7070,8023.766,70
Villeroy & Boch AG14,25EUR18:1119,7514,10124.345,50
Viscofan S.A.54,60EUR17:45-0,91-0,5064,2048,5019.110,00