Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,36EUR13.01.+1,04+1,50149,88102,46612.983,12
Adval Tech N38,20EUR13.01.-2,55-1,0077,5037,80
AGC Inc.29,00EUR13.01.-2,05-0,6030,4024,40
Albany International Corporation48,60EUR13.01.+0,83+0,4080,5034,40
Alcoa Corp.56,00EUR13.01.-0,29-0,1656,9519,65277.480,00
Alstom S.A.25,59EUR13.01.+0,16+0,0426,9915,8874.876,34
Asahi Kasei Corp.7,768EUR13.01.+0,13+0,0107,9985,608
Bannerman Energy Ltd.2,040EUR13.01.+0,49+0,0102,2200,9744.896,00
BayWa AG16,85EUR13.01.-1,18-0,2025,808,0020.894,00
BayWa3,980EUR13.01.+12,55+0,43511,8802,2101.595.470,56
BELIMO Holding AG884,50EUR13.01.-1,39-12,501.031,00476,80
Bio-Gate AG0,8450EUR13.01.1,53000,51501.470,30
Borussia Dortmund3,355EUR13.01.-0,45-0,0154,2102,785119.511,81
Bridgestone Corp.19,07EUR13.01.-2,67-0,5220,5716,1983.466,57
Brüder Mannesmann AG1,070EUR13.01.-2,73-0,0301,5901,050
BUZZI S.p.A.50,55EUR13.01.-7,44-4,0555,0035,6832.554,20
Cameco Corp.93,30EUR13.01.-0,66-0,6298,3631,002.156.816,10
Camtek Ltd.116,00EUR13.01.-0,86-1,00130,0042,8024.012,00
Cemex S.A.B. de C.V.1,030EUR13.01.1,0400,402
China Merchants Port Hldgs Co.1,717EUR13.01.+1,04+0,0171,8781,3297.335,02
Compagnie de Saint-Gobain S.A.83,54EUR13.01.-3,93-3,42108,0074,00246.944,24
Compass Minerals Intl Inc.19,40EUR13.01.+2,60+0,5019,807,85
Continental67,10EUR13.01.-2,89-2,0078,7452,003.008.495,60
Corning Inc.77,09EUR13.01.+2,50+1,8882,3532,00149.092,06
COSCO SHIPPING Ports Ltd.0,6445EUR13.01.-1,23-0,00750,67100,4452
Dai Nippon Printing Co. Ltd.15,00EUR13.01.-1,97-0,3015,3011,40270,00
Daikin Industries Ltd.107,40EUR13.01.-0,19-0,20119,8594,0259.929,20
Daldrup & Söhne AG19,90EUR13.01.+2,06+0,4020,207,9044.476,50
Denka Co., Ltd.16,30EUR13.01.-1,85-0,3016,5011,00
dormakaba Holding AG65,95EUR13.01.-1,86-1,2584,8061,00
Dyno Nobel Ltd.1,937EUR13.01.-0,47-0,0091,9371,100
Dätwyler Holding AG175,80EUR13.01.-0,57-1,00181,60111,40
Eagle Materials Inc.199,00EUR13.01.-0,98-2,00254,00168,00
Ebara Corp.24,80EUR13.01.+1,64+0,4025,5011,3712.300,80
Egide0,9780EUR13.01.-6,86-0,07201,44500,3560
Enbridge Inc.39,82EUR13.01.+1,15+0,4543,9335,00177.495,27
ESCO Technologies Inc.185,00EUR13.01.197,00122,004.625,00
Flowserve Corp.64,50EUR13.01.+1,59+1,0064,5035,208.256,00
Forbo Holding AG936,00EUR13.01.-0,21-2,001.012,00720,00
FUCHS SE31,20EUR13.01.+2,84+0,8538,0528,45559.509,60
Fuchs39,70EUR13.01.+3,14+1,2051,1036,46808.530,20
Fujikura Ltd.91,80EUR13.01.-2,57-2,40124,5022,00261.905,40
Furukawa Co. Ltd.25,60EUR13.01.+7,56+1,8026,609,25
Goodyear Tire & Rubber Co.,The7,906EUR13.01.+0,05+0,00410,5005,67647.277,88
GrainCorp Ltd.4,090EUR13.01.-2,47-0,1025,1483,4844.993,89
Holcim Ltd.83,74EUR13.01.-1,81-1,54107,0055,96167.563,74
HomeToGo SE1,565EUR13.01.-0,95-0,0152,2501,25548.935,99
Hoya Corp.131,00EUR13.01.-6,30-8,60144,4090,7438.252,00
Huhtamäki Oyj30,14EUR13.01.-0,66-0,2038,5027,826.630,80
IHI Corp.18,70EUR13.01.+1,09+0,2018,907,1472.556,00
Illinois Tool Works Inc.219,90EUR13.01.+1,01+2,20255,90195,7533.424,80
Indocement Tunggal Prakarsa,PT0,3240EUR13.01.+0,62+0,00200,38000,1730
Industrie De Nora S.p.A.7,170EUR13.01.-3,70-0,27510,3905,68021,51
Ingredion Inc.97,76EUR13.01.+0,12+0,12133,0590,90
James Hardie Industries PLC19,90EUR13.01.33,0014,401.194,00
Johnson Contr.96,09EUR13.01.+0,81+0,77106,9459,0016.047,03
Jost Werke58,90EUR13.01.59,9042,00101.072,40
Juventus Football Club S.p.A.2,740EUR13.01.-0,36-0,0103,5682,17228.917,96
K+S12,99EUR13.01.-0,08-0,0117,0110,42776.191,47
Kemira Oy20,10EUR13.01.-0,75-0,1522,4016,9517.527,20
Kennametal Inc.28,80EUR13.01.+8,40+2,2030.153,60
Knorr-Bremse98,70EUR13.01.-0,50-0,50101,9068,50260.864,10
Kopin Corp.2,660EUR13.01.+1,20+0,0303,6980,63739.767,00
Kuraray Co. Ltd.9,050EUR13.01.-2,21-0,20014,2008,3501.638,05
Lampetia AG0,0980EUR13.01.0,24400,0220304,29
Leggett & Platt Inc.10,46EUR13.01.+0,77+0,0810,855,721.066,92
Lilium N.V.0,0030EUR13.01.0,28600,0018129,75
Lincoln Electric Holdings Inc.220,00EUR13.01.220,00150,00
Linde380,40EUR13.01.+0,05+0,20450,00332,402.870.878,80
Lynas Rare Earths Ltd.8,650EUR13.01.-0,28-0,02413,7953,597696.904,55
M+S Hidravlik AD BW 10,0005EUR13.01.0,00050,0005
Macmahon Hldgs Ltd0,4040EUR13.01.+1,00+0,0040
Mersen S.A.23,85EUR13.01.+0,42+0,1028,1517,382.003,40
Minebea Mitsumi Inc.17,00EUR13.01.+0,61+0,1018,5011,40
Mineral Resources Ltd.35,26EUR13.01.+4,54+1,5235,327,7854.194,62
Mitsubishi Heavy Ind. Ltd.24,58EUR13.01.-0,33-0,0827,0012,0176.379,10
Mitsubishi Materials Corp.23,60EUR13.01.+3,60+0,8023,6012,6012.295,60
Moog Inc.238,00EUR13.01.+0,25+0,60240,60131,0017.136,00
Morgan Advanced Materials PLC2,580EUR13.01.-0,77-0,0203,3001,970
Mueller Water Products Inc.21,80EUR13.01.26,6019,00239,80
Nexans S.A.124,80EUR13.01.+0,73+0,90141,5075,15171.100,80
NGK Insulators Ltd.19,60EUR13.01.+1,03+0,2019,609,85
Nippon Sharyo Ltd21,00EUR13.01.+0,99+0,2021,0010,80
Nippon Sheet Glass Co. Ltd.3,560EUR13.01.-2,79-0,1003,5602,0209.943,08
NTN Corp.2,060EUR13.01.-3,43-0,0702,1201,2506,18
Nutrien Ltd52,64EUR13.01.+3,52+1,7855,9840,21128.652,16
Obducat AB B SK 80,0170EUR13.01.3.400,00
OC Oerlikon Corporation AG3,782EUR13.01.+0,59+0,0224,5382,782
Oki Electric Industry Co. Ltd.11,60EUR13.01.+1,75+0,2011,804,60
Olympus Corp.11,10EUR13.01.-1,81-0,2114,859,5127.183,90
Parker-Hannifin Corp.807,00EUR13.01.+1,34+10,60807,20438,90512.445,00
Pilkington Dtld.260,00EUR13.01.300,00208,0045.500,00
Quadient S.A.16,32EUR13.01.+2,91+0,4618,3012,4823.615,04
RHI Magnesita N.V.29,80EUR13.01.-1,32-0,4045,9022,005.989,80
Roper Technologies Inc.365,00EUR13.01.-1,22-4,50564,80362,4088.695,00
Sandvik AB30,04EUR13.01.+1,08+0,3230,0615,3214.389,16
Select Harvest Ltd.2,780EUR13.01.-0,71-0,0203,0401,770
SGL Carbon3,135EUR13.01.-0,96-0,0304,7452,565123.177,29
Sigma Lithium Corp.13,40EUR13.01.99.414,60
Snap-on Inc.309,90EUR13.01.+0,82+2,50348,60253,4012.086,10
SpielVGG Unterhaching KGaA1,110EUR13.01.-0,91-0,0103,7000,5006.231,54
Stanley Black & Decker Inc.70,94EUR13.01.+0,74+0,5286,9848,86129.181,74
Stemmer Imaging60,20EUR13.01.62,0051,001.806,00
Subaru Corp.19,50EUR13.01.+0,53+0,1019,8014,2058,50
Sumco Corp.8,394EUR13.01.-1,27-0,1069,9344,7075.707,92
Sumitomo Corp.32,22EUR13.01.+0,69+0,2232,5017,4060.283,62
Sumitomo Heavy Industries Ltd.24,60EUR13.01.-1,63-0,4026,4016,40
Sumitomo Osaka Cement Co. Ltd.21,00EUR13.01.-1,83-0,4023,8020,40
Taiheiyo Cement Corp.22,80EUR13.01.+0,90+0,2026,8019,70296,40
Textron Inc.80,42EUR13.01.+0,45+0,3681,5253,0651.549,22
thyssenkrupp10,63EUR13.01.-1,26-0,1413,343,845.162.411,25
Titan International Inc.7,400EUR13.01.+4,23+0,3009,3505,000162,80
Tokai Carbon Co. Ltd.5,550EUR13.01.-2,68-0,1506,4004,720172,05
Toppan Holdings Inc.26,20EUR13.01.-2,34-0,6029,6020,60
Valmont Industries Inc.372,00EUR13.01.+0,54+2,00374,00226,0037.200,00
Varta1,211EUR12.03.2025
Vetropack I23,90EUR13.01.-0,42-0,1038,0520,5023,90
Vidrala S.A.91,50EUR13.01.-1,20-1,1097,5279,609.699,00
Villeroy & Boch AG18,05EUR13.01.+1,42+0,2518,5514,95308.582,80
Viscofan S.A.54,90EUR13.01.70,1048,50128.081,70