Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,00EUR20:54-0,69-1,00162,10120,30254.910,00
Adval Tech N42,00EUR21:5749,8033,60
AGC Inc.31,20EUR22:25+1,97+0,6045,4026,60
Albany International Corporation53,00EUR22:00+6,85+3,4067,000,10
Alcoa Corp.44,00EUR17:33-0,30-0,1372,9826,3751.788,00
Alstom S.A.16,31EUR20:55+3,78+0,6030,1914,95159.299,85
Asahi Kasei Corp.8,864EUR22:25+1,62+0,14410,3656,354
Bannerman Energy Ltd.2,759EUR20:42+7,56+0,1893,0051,54611.734,03
BayWa AG9,500EUR18:1423,9007,36019.361,00
BayWa2,595EUR21:08-1,36-0,0359,6102,205106.773,87
BELIMO Holding AG897,50EUR20:30+2,41+21,001.070,00673,00897,50
Bio-Gate AG2,680EUR10:385,4502,500495,80
Borussia Dortmund3,250EUR20:43-0,16-0,0053,6852,860129.233,00
Bridgestone Corp.22,48EUR11:30+1,08+0,2423,8817,395.013,04
Brüder Mannesmann AG0,9500EUR08:031,45000,8500
BUZZI S.p.A.40,27EUR16:53+1,91+0,7554,7539,145.637,80
Cameco Corp.85,82EUR21:15+4,03+3,34114,0463,72397.604,06
Camtek Ltd.113,10EUR16:41+5,07+5,75183,6064,501.696,50
Cemex S.A.B. de C.V.0,9000EUR22:50+2,27+0,02001,13000,7150
China Merchants Port Hldgs Co.1,814EUR16:00-0,12-0,0021,9531,399301,12
Compagnie de Saint-Gobain S.A.75,64EUR20:30-0,42-0,3295,6265,9065.352,96
Compass Minerals Intl Inc.22,00EUR17:47-1,82-0,4029,6014,8066,00
Continental70,58EUR21:57+2,89+1,9877,2852,00755.700,06
Corning Inc.125,22EUR21:52+1,10+1,36238,3059,25236.290,14
COSCO SHIPPING Ports Ltd.0,5950EUR20:34+2,32+0,01350,70950,5005119,00
Dai Nippon Printing Co. Ltd.16,70EUR22:25+1,83+0,3018,2013,40
Daikin Industries Ltd.116,60EUR21:05+2,99+3,35146,8595,96177.815,00
Daldrup & Söhne AG23,10EUR20:14-1,29-0,3030,5011,1527.858,60
Denka Co., Ltd.18,30EUR17:00+1,71+0,3024,6012,40311,10
dormakaba Holding AG68,00EUR11:16+3,26+2,2080,2051,922.380,00
Dyno Nobel Ltd.2,320EUR22:25+0,83+0,0202,4001,647
Dätwyler Holding AG131,60EUR20:27187,80120,20
Eagle Materials Inc.165,00EUR17:22-1,20-2,00208,00156,00990,00
Ebara Corp.24,36EUR19:54+0,89+0,2136,8917,28343.987,56
Egide0,8350EUR21:52+4,11+0,03301,44500,3750551,10
Enbridge Inc.43,60EUR20:53+0,05+0,0250,5138,47100.759,60
ESCO Technologies Inc.236,00EUR21:54+1,75+4,00314,00167,0025.016,00
Flowserve Corp.67,80EUR16:00-1,11-0,7479,5042,40474,60
Forbo Holding AG1.034,00EUR21:50+3,40+34,001.048,00724,00
FUCHS SE36,05EUR21:56+2,13+0,7536,2527,55573.771,80
Fuchs41,86EUR21:14+2,96+1,2042,7631,821.186.563,56
Fujikura Ltd.27,00EUR21:47-2,53-0,7045,0012,33150.849,00
Furukawa Co. Ltd.23,20EUR16:58+2,65+0,6037,6014,20
Geospace Technologies Corp.4,380EUR22:25-0,91-0,040
Goodyear Tire & Rubber Co.,The5,344EUR17:21-1,96-0,1049,0604,735502,34
GrainCorp Ltd.4,279EUR21:40+1,41+0,0595,1482,840138.750,85
Holcim Ltd.76,78EUR19:52+2,05+1,5490,0067,40108.029,46
HomeToGo SE0,8620EUR21:33+0,23+0,00201,94500,854028.368,42
Hoya Corp.135,40EUR13:00+1,74+2,30161,95113,305.009,80
Huhtamäki Oyj31,28EUR16:41-1,32-0,4232,5425,8218.079,84
IHI Corp.14,75EUR15:59+1,14+0,1626,0012,36442,44
Illinois Tool Works Inc.233,30EUR21:16+0,56+1,30263,00207,0029.629,10
Indocement Tunggal Prakarsa,PT0,2420EUR21:59+1,68+0,00400,37200,0640
Industrie De Nora S.p.A.6,690EUR13:59+0,15+0,0108,5555,29593,66
Ingredion Inc.88,00EUR15:38-1,25-1,10110,7082,901.056,00
James Hardie Industries PLC24,80EUR10:28+1,64+0,4027,0014,402.976,00
Johnson Contr.120,80EUR16:37+1,75+2,10135,8588,7913.892,00
Jost Werke62,00EUR17:40+1,99+1,2067,6047,2062.744,00
Juventus Football Club S.p.A.2,068EUR20:49+0,89+0,0183,0601,9062.804,21
K+S16,79EUR21:57-0,94-0,1618,6510,421.213.514,04
Kemira Oy17,64EUR22:25-0,63-0,1121,4616,21
Kennametal Inc.26,20EUR22:2536,4017,60
Knorr-Bremse102,90EUR21:32+0,10+0,10115,8077,50113.807,40
Kopin Corp.3,664EUR18:59-1,04-0,0385,6221,5818.060,80
Kuraray Co. Ltd.10,00EUR22:25+2,97+0,3010,908,35
Lampetia AG0,1790EUR13:220,20800,0300115,46
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Lilium N.V.0,0020EUR02.09.0,13530,0020
Lincoln Electric Holdings Inc.236,00EUR22:25+0,86+2,00252,00186,00
Linde414,40EUR21:33-1,38-5,80479,80332,402.087.332,80
Lynas Rare Earths Ltd.9,537EUR21:53-0,14-0,01313,7956,850124.467,39
M+S Hidravlik AD BW 15,100EUR08:015,4000,0005
MacMahon Holdings Ltd.0,5550EUR22:25
Mersen S.A.37,16EUR16:18+0,76+0,2845,0620,50743,20
Minebea Mitsumi Inc.18,30EUR19:50+2,29+0,4029,0013,8058.596,60
Mineral Resources Ltd.38,97EUR08:00+1,48+0,5746,2420,032.766,52
Mitsubishi Heavy Ind. Ltd.21,30EUR20:51+4,42+0,8928,7118,40137.608,29
Mitsubishi Materials Corp.30,00EUR16:39+2,07+0,6033,8014,80420,00
Moog Inc.316,60EUR18:16+0,96+3,00392,40164,4028.494,00
Morgan Advanced Materials PLC2,680EUR17:45+0,75+0,0202,9802,040
Mueller Water Products Inc.20,81EUR14:34-0,15-0,0326,0419,701.664,80
Nexans S.A.138,80EUR19:41+0,80+1,10168,90109,8030.397,20
NGK Corp.28,20EUR22:25+0,72+0,2043,8013,50
Nippon Sharyo Ltd19,80EUR09:15+1,59+0,3024,2015,00
Nippon Sheet Glass Co. Ltd.2,700EUR22:25+1,52+0,0403,7602,220
NTN Corp.2,040EUR14:07+3,52+0,0703,2001,74040,80
Nutrien Ltd69,48EUR21:57+0,17+0,1275,8046,30278.823,24
Obducat AB0,0350EUR21:58-2,23-0,0008
OC Oerlikon Corporation AG5,520EUR20:59-0,18-0,0105,7902,81626.407,68
Oki Electric Industry Co. Ltd.14,70EUR17:13-1,34-0,2021,008,65
Olympus Corp.11,67EUR20:30+1,01+0,1211,907,006.334,09
Parker-Hannifin Corp.830,20EUR21:59+1,20+9,80952,40602,00298.872,00
Pilkington Dtld.244,00EUR21:46-1,61-4,00300,00190,0013.420,00
Quadient S.A.13,42EUR17:02+2,45+0,3216,6810,5028.369,88
RHI Magnesita N.V.31,10EUR22:00+0,32+0,1038,2022,008.397,00
Roper Technologies Inc.363,50EUR20:48+1,26+4,50451,70261,5073.063,50
Sandvik AB34,32EUR20:09+3,17+1,0538,2921,7115.100,80
Select Harvest Ltd.2,940EUR21:59+2,08+0,0603,0001,870
SGL Carbon4,095EUR21:28-0,50-0,0205,6602,56537.854,18
Sigma Lithium Corp.11,05EUR21:56-0,86-0,10143.097,50
Snap-on Inc.329,00EUR20:18+0,55+1,80368,60277,201.645,00
SpielVGG Unterhaching KGaA0,8940EUR17:503,70000,70001.788,89
Stanley Black & Decker Inc.82,92EUR21:11-0,77-0,6490,7052,006.301,92
Stemmer Imaging61,50EUR09:3863,0054,003.075,00
Subaru Corp.14,58EUR16:07+1,01+0,1519,8012,3672,88
Sumco Corp.17,75EUR17:43+2,81+0,4730,006,424.507,99
Sumitomo Corp.10,28EUR21:24+4,84+0,4710,496,10134.294,25
Sumitomo Heavy Industries Ltd.30,24EUR22:25+6,86+2,0335,0019,00
Sumitomo Osaka Cement Co. Ltd.31,00EUR22:25+1,36+0,4034,4019,80
Taiheiyo Cement Corp.22,60EUR22:25+2,70+0,6026,4018,30
Textron Inc.68,30EUR21:32-0,23-0,1688,9467,483.073,50
thyssenkrupp14,31EUR21:46+2,36+0,3315,186,182.619.159,67
Titan International Inc.6,300EUR22:00-0,79-0,0509,6005,100
Tokai Carbon Co. Ltd.10,10EUR16:32+2,04+0,2010,505,0010,10
Toppan Holdings Inc.26,20EUR22:25+3,73+1,0032,0020,60
Valmont Industries Inc.402,00EUR22:25+2,53+10,00515,00310,00
Vetropack I24,20EUR21:51+1,89+0,4527,4017,78
Vidrala S.A.89,10EUR16:0092,7070,802.405,70
Villeroy & Boch AG14,95EUR20:05-0,68-0,1019,7514,65148.423,60
Viscofan S.A.57,10EUR20:36-0,35-0,2064,2048,5032.261,50