Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,80EUR19:12+3,95+5,60149,60120,30836.400,20
Adval Tech N47,80EUR16:57-0,42-0,2053,5033,60
AGC Inc.39,20EUR16:03+0,52+0,2045,4024,6039,20
Albany International Corporation62,50EUR19:13+2,46+1,5063,500,10
Alcoa Corp.46,32EUR19:05-4,06-1,9672,9824,0773.695,12
Alstom S.A.15,91EUR18:59-1,74-0,2830,1915,00181.119,44
Asahi Kasei Corp.9,960EUR15:27+1,33+0,12610,3555,860318,72
Bannerman Energy Ltd.2,001EUR23.06.+2,05+0,0413,0051,2824.818,41
BayWa AG11,95EUR18:56+16,05+1,5723,908,004.039,10
BayWa2,320EUR18:58-5,65-0,13511,8802,210140.005,04
BELIMO Holding AG989,50EUR09:31+1,26+12,501.070,00673,00989,50
Bio-Gate AG0,6300EUR23.06.+0,86+0,00501,09000,5000248,85
Borussia Dortmund3,030EUR19:02+1,86+0,0553,9802,86075.068,25
Bridgestone Corp.18,28EUR09:31-0,76-0,1421,0217,2436,56
Brüder Mannesmann AG0,9000EUR09:151,46000,8500
BUZZI S.p.A.46,24EUR09:18-2,12-0,9854,7539,40231,20
Cameco Corp.93,84EUR18:54-2,05-1,96114,0459,01594.288,72
Camtek Ltd.152,65EUR07:46-0,75-1,10183,6064,501.831,80
Cemex S.A.B. de C.V.1,020EUR18:57-2,86-0,0301,1300,540
China Merchants Port Hldgs Co.1,473EUR16:11-0,28-0,0041,9531,399207,69
Compagnie de Saint-Gobain S.A.80,00EUR18:28+2,76+2,14104,4565,90123.040,00
Compass Minerals Intl Inc.24,40EUR15:32+1,63+0,4029,6014,802.391,20
Continental73,58EUR18:32+1,25+0,9075,4852,00522.123,68
Corning Inc.183,90EUR19:12+8,20+13,96191,1043,731.022.667,90
COSCO SHIPPING Ports Ltd.0,5085EUR17:23-3,89-0,02050,70950,50155.594,52
Dai Nippon Printing Co. Ltd.15,10EUR23.06.+2,03+0,3018,0012,4060,40
Daikin Industries Ltd.129,50EUR19:03+2,05+2,60139,6595,92298.627,00
Daldrup & Söhne AG22,30EUR19:07-0,91-0,2030,5011,1557.623,20
Denka Co., Ltd.23,60EUR23.06.+1,72+0,4024,6011,009.676,00
dormakaba Holding AG58,50EUR23.06.84,4051,92
Dyno Nobel Ltd.2,400EUR23.06.+0,87+0,0202,4001,460
Dätwyler Holding AG168,80EUR19:12+0,24+0,40187,80121,00
Eagle Materials Inc.173,00EUR23.06.+6,25+12,00206,00156,00
Ebara Corp.33,95EUR16:40+0,21+0,0736,8914,30203,70
Egide1,062EUR23.06.1,7300,380
Enbridge Inc.48,58EUR18:23-1,04-0,5150,5137,23247.343,90
ESCO Technologies Inc.304,00EUR17:13+2,68+8,00310,00160,002.128,00
Flowserve Corp.66,78EUR16:03-8,34-5,8479,5040,202.671,20
Forbo Holding AG794,00EUR19:06+0,76+6,001.048,00724,00
FUCHS SE32,55EUR18:46+0,62+0,2037,2527,55305.774,70
Fuchs39,46EUR19:06+0,36+0,1449,1831,82203.653,06
Fujikura Ltd.35,30EUR19:12+2,94+1,0045,006,95870.533,30
Furukawa Co. Ltd.20,20EUR16:59-1,94-0,4037,6012,10
Geospace Technologies Corp.6,350EUR23.06.-0,83-0,050
Goodyear Tire & Rubber Co.,The5,500EUR18:53+7,71+0,39610,0104,7359.955,00
GrainCorp Ltd.3,013EUR09:31-0,46-0,0145,1482,8982.714,71
Holcim Ltd.80,84EUR18:07-1,68-1,3890,0061,04202.504,20
HomeToGo SE1,155EUR09:18+0,88+0,0101,9801,1051.848,00
Hoya Corp.143,40EUR09:31+0,14+0,20161,9595,461.864,20
Huhtamäki Oyj26,50EUR15:45-0,08-0,0232,2025,923.710,00
IHI Corp.15,23EUR18:54+3,75+0,5426,0011,57289,37
Illinois Tool Works Inc.234,20EUR16:53+1,05+2,40254,90207,00145.672,40
Indocement Tunggal Prakarsa,PT0,1870EUR17:28+6,25+0,01100,37200,0640
Industrie De Nora S.p.A.6,970EUR11:10-2,47-0,1758,5555,2951.742,50
Ingredion Inc.87,05EUR16:14+0,58+0,50120,8585,253.482,00
James Hardie Industries PLC22,00EUR15:45+3,92+0,8025,2014,404.620,00
Johnson Contr.126,40EUR16:40+1,53+1,90130,1587,5832.358,40
Jost Werke50,80EUR18:58-5,93-3,2067,6047,20141.833,60
Juventus Football Club S.p.A.2,006EUR19:01-0,70-0,0143,3241,9065.680,99
K+S13,26EUR19:06-0,23-0,0318,6510,42351.443,04
Kemira Oy16,99EUR17:12+1,19+0,2021,4616,492.582,48
Kennametal Inc.31,80EUR23.06.-0,65-0,2036,4015,90
Knorr-Bremse101,10EUR18:16-2,23-2,30115,8077,50223.329,90
Kopin Corp.3,470EUR18:32-3,64-0,1275,6221,2733.102,18
Kuraray Co. Ltd.9,250EUR23.06.-1,10-0,10011,0008,35018,50
Lampetia AG0,0820EUR15:390,24400,0300410,00
Leggett & Platt Inc.10,08EUR17:50+4,54+0,4311,006,9513.910,40
Lilium N.V.0,0020EUR23.06.0,26700,0016
Lincoln Electric Holdings Inc.236,00EUR23.06.+0,85+2,00252,00177,00
Linde456,20EUR19:14+1,33+6,00460,40332,402.338.937,40
Lynas Rare Earths Ltd.11,59EUR19:05+4,77+0,5313,804,47323.052,44
M+S Hidravlik AD BW 14,800EUR08:015,2500,0005
MacMahon Holdings Ltd.0,5600EUR23.06.-3,51-0,0200
Mersen S.A.39,86EUR16:51-5,89-2,4845,0620,155.540,54
Minebea Mitsumi Inc.27,00EUR10:53+2,31+0,6028,2011,904.968,00
Mineral Resources Ltd.39,87EUR13:08+1,43+0,5646,2411,201.196,10
Mitsubishi Heavy Ind. Ltd.20,66EUR18:45+1,23+0,2528,7118,2663.322,90
Mitsubishi Materials Corp.27,00EUR23.06.33,8013,20
Moog Inc.361,60EUR18:40+2,39+8,40365,20151,1026.758,40
Morgan Advanced Materials PLC2,520EUR17:302,8202,040
Mueller Water Products Inc.23,05EUR18:48+3,13+0,7026,0419,7020.099,60
Nexans S.A.148,60EUR19:00-2,68-4,10168,90100,6034.475,20
NGK Corp.41,40EUR17:58+3,08+1,2042,8010,406.831,00
Nippon Sharyo Ltd16,80EUR09:15-2,38-0,4024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR23.06.+1,60+0,0403,7602,220
NTN Corp.2,340EUR23.06.3,2001,300
Nutrien Ltd53,56EUR18:48-0,56-0,3075,8046,30438.549,28
Obducat AB0,0550EUR18:26550,00
OC Oerlikon Corporation AG4,260EUR18:57+3,65+0,1504,8582,81624.784,68
Oki Electric Industry Co. Ltd.19,00EUR18:16+4,40+0,8019,708,45
Olympus Corp.9,008EUR17:37+2,09+0,18411,8457,00215.980,19
Parker-Hannifin Corp.851,60EUR18:48+2,29+19,00879,20572,80483.708,80
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,08EUR09:31-1,16-0,1416,8410,5012,08
RHI Magnesita N.V.32,20EUR17:35-0,62-0,2038,2022,00161,00
Roper Technologies Inc.290,40EUR14:04+1,04+3,00493,90261,504.646,40
Sandvik AB34,89EUR17:22-1,58-0,5638,2919,1216.014,51
Select Harvest Ltd.2,240EUR09:30-1,75-0,0402,9201,770
SGL Carbon4,645EUR19:12-2,22-0,1055,6602,565236.481,59
Sigma Lithium Corp.10,83EUR18:55-0,95-0,1149.807,17
Snap-on Inc.348,00EUR16:24+2,49+8,40348,00262,70212.976,00
SpielVGG Unterhaching KGaA0,9020EUR12:533,70000,500040,59
Stanley Black & Decker Inc.78,72EUR18:21+6,18+4,5478,8252,0085.962,24
Stemmer Imaging61,50EUR17:44+0,82+0,5062,0053,406.826,50
Subaru Corp.13,19EUR09:28+0,91+0,1219,8012,3626,37
Sumco Corp.20,14EUR18:31+0,17+0,0424,586,0548.243,46
Sumitomo Corp.33,79EUR17:40-0,44-0,1541,9721,0512.400,93
Sumitomo Heavy Industries Ltd.29,38EUR23.06.-0,45-0,1335,0017,205.053,36
Sumitomo Osaka Cement Co. Ltd.32,60EUR23.06.+0,62+0,2033,2019,805.020,40
Taiheiyo Cement Corp.23,60EUR23.06.26,4018,30
Textron Inc.76,24EUR15:40+1,11+0,8488,9465,604.345,68
thyssenkrupp10,73EUR18:49+0,70+0,0812,475,562.438.039,18
Titan International Inc.6,350EUR19:12+3,25+0,2009,6005,350
Tokai Carbon Co. Ltd.9,100EUR16:17+0,55+0,05010,3005,00018.700,50
Toppan Holdings Inc.27,20EUR23.06.+2,24+0,6031,6020,604.977,60
Valmont Industries Inc.510,00EUR16:26+0,81+4,00510,00278,003.060,00
Vetropack I19,22EUR19:10-0,41-0,0835,2518,98576,60
Vidrala S.A.80,20EUR16:00-0,37-0,3096,0070,80160,40
Villeroy & Boch AG15,65EUR19:12+0,32+0,0519,7515,5085.793,30
Viscofan S.A.58,80EUR17:37+0,52+0,3064,2048,5011.877,60