Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,80EUR10:30-0,89-1,18149,60102,46104.912,80
Adval Tech N36,40EUR10:08+1,11+0,4070,0033,60
AGC Inc.34,80EUR06.03.-7,78-2,6037,6024,4010.266,00
Albany International Corporation49,40EUR10:34-0,80-0,4068,5034,40
Alcoa Corp.51,38EUR10:33-0,57-0,2958,4219,65120.177,82
Alstom S.A.23,74EUR10:36-2,22-0,5430,1915,88118.130,24
Asahi Kasei Corp.8,764EUR09:36-1,01-0,09010,3555,6088.203,10
Bannerman Energy Ltd.2,385EUR10:17-5,23-0,1303,0050,9742.024,87
BayWa AG16,55EUR09:48-0,30-0,0523,908,005.593,90
BayWa2,975EUR10:30-1,00-0,03011,8802,21010.421,43
BELIMO Holding AG739,00EUR10:02-2,22-17,008.129,00
Bio-Gate AG0,5650EUR10:01+2,41+0,01201,53000,5000589,30
Borussia Dortmund3,070EUR10:33+0,33+0,0104,2102,80563.518,30
Bridgestone Corp.18,76EUR06.03.+0,24+0,0521,0216,193.000,80
Brüder Mannesmann AG0,9500EUR09:321,55000,9300
BUZZI S.p.A.42,80EUR09:45-0,55-0,2454,9537,2024.267,60
Cameco Corp.92,74EUR10:36-1,50-1,41114,0431,00406.572,16
Camtek Ltd.127,00EUR10:07+0,81+1,00151,0042,8014.351,00
Cemex S.A.B. de C.V.0,8900EUR10:32-2,73-0,02501,11000,4020
China Merchants Port Hldgs Co.1,821EUR08:43-0,38-0,0071,9281,3291.921,16
Compagnie de Saint-Gobain S.A.72,64EUR10:31-1,81-1,34106,8071,4285.279,36
Compass Minerals Intl Inc.21,00EUR06.03.-1,49-0,3022,007,85
Continental60,84EUR10:36-3,37-2,1275,4842,391.017.488,16
Corning Inc.107,66EUR10:30+0,40+0,42138,7832,00794.961,44
COSCO SHIPPING Ports Ltd.0,6970EUR06.03.+1,62+0,01050,69700,4452697,00
Dai Nippon Printing Co. Ltd.18,00EUR06.03.-1,23-0,2018,0011,40
Daikin Industries Ltd.104,00EUR10:33-0,90-0,95119,8594,026.136,00
Daldrup & Söhne AG29,40EUR10:20+1,40+0,4030,508,06193.011,00
Denka Co., Ltd.17,60EUR10:17-4,32-0,8018,8011,003.502,40
dormakaba Holding AG57,66EUR10:03-1,52-0,905.823,66
Dyno Nobel Ltd.1,883EUR07:30-6,60-0,1312,1441,100137,47
Dätwyler Holding AG166,40EUR10:36-3,14-5,40187,80111,40
Eagle Materials Inc.168,00EUR09:33+0,60+1,00216,00168,001.008,00
Ebara Corp.25,96EUR09:42-3,32-0,9032,6011,375.166,04
Egide0,9620EUR10:31-3,80-0,03801,44500,3700
Enbridge Inc.47,05EUR10:13-0,87-0,4147,8635,00143.596,60
ESCO Technologies Inc.242,00EUR06.03.244,00122,00
Flowserve Corp.68,00EUR06.03.-1,53-1,0079,5035,20748,00
Forbo Holding AG838,00EUR10:36-0,95-8,001.048,00720,00
FUCHS SE29,10EUR10:30-0,85-0,2538,0528,45180.274,50
Fuchs34,90EUR10:33-1,47-0,5250,5034,56185.388,80
Fujikura Ltd.122,50EUR10:17-7,75-10,00157,0022,00264.967,50
Furukawa Co. Ltd.25,40EUR09:43-5,93-1,6037,6010,30
Goodyear Tire & Rubber Co.,The6,444EUR07:30-0,87-0,05610,5005,676154,66
GrainCorp Ltd.3,760EUR06.03.-1,72-0,0655,1483,31215.070,08
Holcim Ltd.69,36EUR10:26-3,05-2,20178.740,72
HomeToGo SE1,355EUR10:31-1,81-0,0251,9801,255120,60
Hoya Corp.143,55EUR10:13-8,03-12,45158,9590,7410.909,80
Huhtamäki Oyj29,26EUR09:23-2,27-0,6836,5227,8214.834,82
IHI Corp.21,00EUR09:30+1,51+0,3026,007,57966,00
Illinois Tool Works Inc.230,10EUR08:58-1,18-2,80255,90195,7545.789,90
Indocement Tunggal Prakarsa,PT0,2600EUR10:32-2,26-0,00600,37800,1730
Industrie De Nora S.p.A.6,295EUR09:07-1,09-0,07010,3905,6807.717,67
Ingredion Inc.98,40EUR06.03.-0,87-0,86128,2590,90
James Hardie Industries PLC18,10EUR09:22-4,81-0,9030,4014,402.805,50
Johnson Contr.113,18EUR09:33-1,74-1,98124,0859,004.640,38
Jost Werke60,90EUR10:06-2,70-1,7067,6042,0045.918,60
Juventus Football Club S.p.A.2,216EUR09:30+0,09+0,0023,5682,1602.557,26
K+S15,30EUR10:34+1,39+0,2117,0110,42515.824,20
Kemira Oy19,34EUR07:30-1,74-0,3422,4016,955.279,82
Kennametal Inc.32,00EUR07:31-0,63-0,2032,00
Knorr-Bremse101,30EUR10:34-2,97-3,10115,8068,50423.737,90
Kopin Corp.1,920EUR06.03.+1,57+0,0293,6980,6377.440,00
Kuraray Co. Ltd.9,550EUR06.03.+1,11+0,10012,2008,3504.775,00
Lampetia AG0,0940EUR06.03.0,24400,0250
Leggett & Platt Inc.9,146EUR10:31-0,79-0,07210,9955,71854,88
Lilium N.V.0,0040EUR07:340,27900,00184,46
Lincoln Electric Holdings Inc.226,00EUR06.03.-0,89-2,00252,00150,002.260,00
Linde416,00EUR10:34-0,38-1,60435,80332,401.607.840,00
Lynas Rare Earths Ltd.10,25EUR10:30-4,18-0,4513,803,86643.802,50
M+S Hidravlik AD BW 14,960EUR06.03.5,2500,0005
Macmahon Hldgs Ltd0,3600EUR08:10-2,69-0,0100
Mersen S.A.24,65EUR09:30-2,56-0,6528,1517,3810.722,75
Minebea Mitsumi Inc.16,80EUR06.03.-3,85-0,6019,1011,40
Mineral Resources Ltd.32,00EUR06.03.+1,28+0,4137,277,782.496,00
Mitsubishi Heavy Ind. Ltd.25,02EUR10:33-3,11-0,7928,7112,01144.086,40
Mitsubishi Materials Corp.26,00EUR10:07-3,70-1,0033,4012,606.474,00
Moog Inc.274,40EUR09:37+0,29+0,80301,60131,0017.561,60
Morgan Advanced Materials PLC2,300EUR10:33-2,54-0,0602,8201,970
Mueller Water Products Inc.25,80EUR06.03.-0,83-0,2026,2019,00
Nexans S.A.117,70EUR10:32-2,08-2,50144,4075,1512.358,50
NGK Insulators Ltd.20,40EUR08:57-5,45-1,2025,209,858.568,00
Nippon Sharyo Ltd20,20EUR08:05-4,85-1,0024,2010,80
Nippon Sheet Glass Co. Ltd.3,180EUR06.03.-2,27-0,0603,7602,020
NTN Corp.2,260EUR06.03.-4,66-0,0902,3401,250
Nutrien Ltd68,40EUR10:34+4,10+2,6868,7040,21266.896,80
Obducat AB B SK 80,0040EUR08:48
OC Oerlikon Corporation AG4,228EUR10:30-1,90-0,08227.456,63
Oki Electric Industry Co. Ltd.15,30EUR10:32-4,97-0,8018,904,60
Olympus Corp.7,438EUR10:02+1,62+0,11812,7357,3106.471,06
Parker-Hannifin Corp.795,40EUR10:34-0,58-4,60879,20438,90319.750,80
Pilkington Dtld.256,00EUR08:16300,00208,00
Quadient S.A.13,36EUR09:30-1,03-0,1417,8612,48106,88
RHI Magnesita N.V.27,80EUR10:32-4,79-1,4043,2022,003.224,80
Roper Technologies Inc.317,20EUR09:30548,80264,6020.618,00
Sandvik AB32,99EUR10:11-2,51-0,8637,8015,32391.690,27
Select Harvest Ltd.2,240EUR08:14-3,45-0,0803,0401,770
SGL Carbon3,775EUR10:30-2,58-0,1004,8152,565224.242,55
Sigma Lithium Corp.10,70EUR07:32-0,95-0,102.257,70
Snap-on Inc.319,30EUR09:30-0,53-1,70331,30253,402.235,10
SpielVGG Unterhaching KGaA1,060EUR10:32+2,91+0,0303,7000,5005.605,28
Stanley Black & Decker Inc.65,50EUR10:34-0,18-0,1282,8248,867.925,50
Stemmer Imaging60,00EUR08:1662,0051,00
Subaru Corp.14,80EUR06.03.-1,37-0,2019,8014,2049.239,60
Sumco Corp.8,514EUR07:30-5,43-0,48410,0804,7072.554,20
Sumitomo Corp.30,55EUR10:30-0,59-0,1837,5517,4098.157,15
Sumitomo Heavy Industries Ltd.29,80EUR06.03.-4,17-1,2035,0016,4029,80
Sumitomo Osaka Cement Co. Ltd.23,40EUR06.03.-2,68-0,6025,2020,4023,40
Taiheiyo Cement Corp.21,40EUR06.03.-3,70-0,8026,4019,70
Textron Inc.80,94EUR09:36-0,32-0,2688,9453,062.185,38
thyssenkrupp8,720EUR10:33-5,13-0,47212,4654,2772.004.475,12
Titan International Inc.7,200EUR10:34-2,04-0,1509,6005,000
Tokai Carbon Co. Ltd.5,400EUR08:23-0,94-0,0506,4004,72019.980,00
Toppan Holdings Inc.28,00EUR06.03.-7,14-2,0031,6020,6028,00
Valmont Industries Inc.366,00EUR06.03.-0,55-2,00410,00226,003.660,00
Varta1,211EUR12.03.2025
Vetropack I22,40EUR10:33-0,67-0,1538,0520,50
Vidrala S.A.74,60EUR10:35-1,98-1,5097,5273,6016.262,80
Villeroy & Boch AG18,25EUR10:30-0,82-0,1519,7515,2540.934,75
Viscofan S.A.58,50EUR09:19-0,17-0,1070,1048,5032.994,00