Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,55EUR20:34-1,17-1,45149,60119,00201.633,60
Adval Tech N37,80EUR22:20+5,59+2,0066,0033,60
AGC Inc.30,60EUR22:2537,6024,60
Albany International Corporation48,60EUR22:09+4,74+2,2062,500,10
Alcoa Corp.53,38EUR20:45-0,78-0,4264,6821,22210.797,62
Alstom S.A.16,39EUR21:27-0,49-0,0830,1915,00287.310,98
Asahi Kasei Corp.8,022EUR17:46-0,05-0,00410,3555,686593,63
Bannerman Energy Ltd.2,600EUR21:58-2,64-0,0703,0051,28213.473,20
BayWa AG14,00EUR16:41+3,05+0,4023,908,007.966,00
BayWa2,810EUR19:33-1,63-0,04511,8802,21021.769,07
BELIMO Holding AG766,00EUR20:15-0,84-6,501.532,00
Bio-Gate AG0,6900EUR19:58+6,96+0,04001,53000,50005.446,17
Borussia Dortmund3,175EUR21:36-0,16-0,0054,2102,860107.502,33
Bridgestone Corp.17,76EUR19:08-0,03-0,00521,0217,24834,72
Brüder Mannesmann AG0,9500EUR13:461,55000,8500
BUZZI S.p.A.46,17EUR18:37-1,08-0,5054,7539,4013.435,47
Cameco Corp.97,54EUR21:49-1,47-1,46114,0438,50605.333,24
Camtek Ltd.160,50EUR17:00+4,39+6,70179,0555,503.370,50
Cemex S.A.B. de C.V.1,020EUR21:59+0,99+0,0101,1100,496
China Merchants Port Hldgs Co.1,667EUR22:25+0,06+0,0011,9531,390
Compagnie de Saint-Gobain S.A.76,08EUR20:36-1,48-1,14104,4565,90276.550,80
Compass Minerals Intl Inc.22,60EUR15:01-2,70-0,6023,4011,505.175,40
Continental63,16EUR21:57-1,53-0,9875,4851,311.723.257,44
Corning Inc.129,80EUR21:54-0,49-0,64152,7438,471.621.591,40
COSCO SHIPPING Ports Ltd.0,6000EUR22:25+0,80+0,00450,70950,4522
Dai Nippon Printing Co. Ltd.15,70EUR22:2518,0012,10
Daikin Industries Ltd.115,85EUR19:47-1,82-2,15122,0095,9292.448,30
Daldrup & Söhne AG23,70EUR18:20+2,16+0,5030,509,9431.971,30
Denka Co., Ltd.21,40EUR18:2122,4011,002.803,40
dormakaba Holding AG56,50EUR22:25-0,89-0,50
Dyno Nobel Ltd.1,950EUR22:25+0,52+0,0102,1441,272
Dätwyler Holding AG166,40EUR22:20-1,42-2,40187,80117,20
Eagle Materials Inc.179,00EUR22:25-1,14-2,00216,00156,00
Ebara Corp.29,54EUR11:55+1,33+0,3832,6013,1112.465,88
Egide1,058EUR22:301,4450,375
Enbridge Inc.45,72EUR21:32+0,94+0,4348,3437,2376.709,77
ESCO Technologies Inc.264,00EUR19:20-1,49-4,00276,00137,00264,00
Flowserve Corp.71,84EUR15:39-0,64-0,4679,5038,805.962,72
Forbo Holding AG770,00EUR22:21-1,28-10,001.048,00724,00
FUCHS SE33,00EUR20:23+1,86+0,6037,2527,55796.818,00
Fuchs41,22EUR21:24+2,75+1,1050,0031,821.814.834,16
Fujikura Ltd.32,71EUR21:22+0,32+0,1134,905,30544.669,07
Furukawa Co. Ltd.22,40EUR17:3037,6012,10
Goodyear Tire & Rubber Co.,The6,010EUR15:32-0,69-0,04210,5005,3505.318,85
GrainCorp Ltd.3,747EUR18:05-1,02-0,0385,1483,3121.498,80
Holcim Ltd.78,46EUR19:54-0,66-0,527.296,78
HomeToGo SE1,265EUR19:011,9801,11017.963,00
Hoya Corp.157,20EUR11:36-0,48-0,75161,9595,465.030,40
Huhtamäki Oyj27,62EUR17:47+4,01+1,0634,6426,52188.782,70
IHI Corp.15,80EUR21:11+0,53+0,0826,009,6431.738,18
Illinois Tool Works Inc.227,80EUR20:41-0,79-1,80254,90203,6021.868,80
Indocement Tunggal Prakarsa,PT0,2280EUR21:59-2,56-0,00600,37800,1770
Industrie De Nora S.p.A.6,000EUR20:45-1,57-0,0958,5555,2955.676,00
Ingredion Inc.96,75EUR13:36-0,83-0,80126,3090,9048.955,50
James Hardie Industries PLC18,60EUR22:2525,2014,40
Johnson Contr.119,90EUR14:33+0,08+0,10124,0873,078.393,00
Jost Werke50,40EUR18:45-0,98-0,5067,6047,2063.907,20
Juventus Football Club S.p.A.2,030EUR21:37-1,17-0,0243,5681,95911.589,27
K+S15,87EUR21:23-0,32-0,0518,6510,42632.133,84
Kemira Oy17,19EUR17:34-0,18-0,0321,4617,1151,57
Kennametal Inc.33,80EUR09:13-0,60-0,203.008,20
Knorr-Bremse98,20EUR19:30-1,42-1,40115,8077,50155.745,20
Kopin Corp.3,437EUR21:25-1,22-0,0413,9701,088220.827,25
Kuraray Co. Ltd.8,700EUR22:2511,5008,350
Lampetia AG0,0765EUR08:010,24400,0250
Leggett & Platt Inc.9,316EUR16:01-2,72-0,25810,9956,94618,63
Lilium N.V.0,0026EUR07:280,27900,0018
Lincoln Electric Holdings Inc.222,00EUR22:25-0,91-2,00252,00156,00
Linde433,60EUR21:49-0,83-3,60440,40332,402.153.691,20
Lynas Rare Earths Ltd.11,90EUR21:41+4,11+0,4713,804,12313.381,42
M+S Hidravlik AD BW 14,700EUR08:075,2500,0005
MacMahon Holdings Ltd.0,4720EUR22:25-1,77-0,0080
Mersen S.A.31,04EUR21:49+8,77+2,4831,1418,6440.972,80
Minebea Mitsumi Inc.16,50EUR22:25+2,52+0,4019,1011,70
Mineral Resources Ltd.37,10EUR22:25+0,62+0,2339,1210,61
Mitsubishi Heavy Ind. Ltd.25,53EUR19:34+1,15+0,2928,7116,0594.544,60
Mitsubishi Materials Corp.27,60EUR17:1733,8013,006.127,20
Moog Inc.256,60EUR19:26-1,15-3,00301,60144,5033.101,40
Morgan Advanced Materials PLC2,420EUR22:162,8202,040
Mueller Water Products Inc.23,87EUR22:25-1,22-0,2926,0419,70
Nexans S.A.151,50EUR20:51+1,82+2,70154,4090,00188.769,00
NGK Corp.24,60EUR15:0525,2010,40639,60
Nippon Sharyo Ltd19,80EUR11:01-0,52-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,500EUR10:323,7602,220350,00
NTN Corp.1,890EUR13:372,3401,3009,45
Nutrien Ltd63,78EUR21:40+1,84+1,1475,8046,30169.591,02
Obducat AB B SK 80,0072EUR17:20+44,00+0,0022
OC Oerlikon Corporation AG3,540EUR11:404.513,50
Oki Electric Industry Co. Ltd.17,60EUR21:25-0,57-0,1018,905,50
Olympus Corp.8,314EUR08:17+1,49+0,12212,5607,0021.247,10
Parker-Hannifin Corp.810,80EUR21:32-1,32-10,80879,20517,40317.833,60
Pilkington Dtld.248,00EUR13:30300,00208,0012.400,00
Quadient S.A.11,60EUR19:15+0,17+0,0217,8610,505.869,60
RHI Magnesita N.V.29,60EUR22:20-2,63-0,8038,8022,0010.922,40
Roper Technologies Inc.303,50EUR17:40+0,80+2,40525,40264,601.214,00
Sandvik AB35,43EUR14:35-0,91-0,3237,8017,9316.262,37
Select Harvest Ltd.2,240EUR21:593,0401,77044,80
SGL Carbon4,345EUR21:54-2,71-0,1204,8152,565310.654,46
Sigma Lithium Corp.18,73EUR21:56+5,80+1,02208.521,60
Snap-on Inc.324,00EUR12:59+0,56+1,80335,00262,702.268,00
SpielVGG Unterhaching KGaA1,030EUR20:31-4,14-0,0413,7000,50021.811,28
Stanley Black & Decker Inc.64,38EUR19:38-2,94-1,9678,3051,4023.112,42
Stemmer Imaging60,50EUR11:4762,0053,4015.185,50
Subaru Corp.13,12EUR21:55+0,68+0,0919,8012,914.236,15
Sumco Corp.12,40EUR10:46-0,05-0,00613,005,711.748,12
Sumitomo Corp.31,09EUR20:30-0,07-0,0237,5521,0532.582,32
Sumitomo Heavy Industries Ltd.28,93EUR22:25-0,07-0,0235,0016,40
Sumitomo Osaka Cement Co. Ltd.21,00EUR22:2525,2019,80
Taiheiyo Cement Corp.18,70EUR22:2526,4018,30
Textron Inc.76,70EUR21:10+2,11+1,5888,9461,249.280,70
thyssenkrupp9,528EUR21:56+9,06+0,79012,4655,3929.856.172,90
Titan International Inc.6,850EUR22:00+1,48+0,1009,6005,350
Tokai Carbon Co. Ltd.5,450EUR18:046,4005,000735,75
Toppan Holdings Inc.24,40EUR22:2531,6020,60
Valmont Industries Inc.428,00EUR11:53-0,95-4,00430,00258,009.844,00
Vetropack I21,55EUR22:2038,0520,50
Vidrala S.A.76,60EUR21:05-2,04-1,6096,0070,8020.758,60
Villeroy & Boch AG17,40EUR20:12-0,57-0,1019,7515,5090.045,00
Viscofan S.A.59,70EUR20:07+0,17+0,1065,1048,5020.954,70
Vossloh72,50EUR19:51+1,83+1,3095,0065,8055.535,00