Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,30EUR23.09.+1,12+1,65162,10120,30281.131,90
Adval Tech N40,60EUR23.09.-11,35-5,2049,8033,60
AGC Inc.32,20EUR23.09.45,4026,60
Albany International Corporation52,50EUR23.09.+1,94+1,0067,000,10
Alcoa Corp.38,70EUR23.09.-1,03-0,4072,9826,56132.934,50
Alstom S.A.14,86EUR23.09.-3,25-0,5030,1914,76745.734,24
Asahi Kasei Corp.9,022EUR23.09.-0,02-0,00210,3656,3549,02
Bannerman Energy Ltd.2,441EUR23.09.-3,29-0,0833,0051,546497,96
BayWa AG7,860EUR23.09.-2,91-0,22023,9007,36056.183,28
BayWa2,600EUR23.09.-0,39-0,0108,5902,100101.678,20
BELIMO Holding AG893,00EUR23.09.-2,58-23,001.070,00673,001.786,00
Bio-Gate AG2,520EUR23.09.-0,79-0,0204,9752,5002.522,52
Borussia Dortmund3,215EUR23.09.3,6452,860153.120,81
Bridgestone Corp.20,69EUR23.09.-1,11-0,2323,8817,394.282,83
Brüder Mannesmann AG1,100EUR23.09.1,4500,850220,00
BUZZI S.p.A.37,21EUR23.09.-1,50-0,5654,7536,403.386,11
Cameco Corp.79,98EUR23.09.-3,37-2,78114,0467,69518.670,30
Camtek Ltd.126,55EUR23.09.-2,24-2,95183,6080,00759,30
Cemex S.A.B. de C.V.0,8350EUR23.09.-2,91-0,02501,13000,7150
China Merchants Port Hldgs Co.1,860EUR23.09.+1,38+0,0251,9531,399837,00
Compagnie de Saint-Gobain S.A.70,52EUR23.09.-2,16-1,5695,5065,90141.322,08
Compass Minerals Intl Inc.20,60EUR23.09.-0,97-0,2029,6014,802.987,00
Continental69,46EUR23.09.-0,60-0,4277,2853,22227.759,34
Corning Inc.136,16EUR23.09.-2,72-3,78238,3066,25253.938,40
COSCO SHIPPING Ports Ltd.0,6615EUR23.09.-0,08-0,00050,70950,50053.385,56
Dai Nippon Printing Co. Ltd.16,60EUR23.09.18,2013,40
Daikin Industries Ltd.116,50EUR23.09.-0,43-0,50146,8595,96233.699,00
Daldrup & Söhne AG23,10EUR23.09.-1,74-0,4030,5011,9524.301,20
Denka Co., Ltd.18,70EUR23.09.-0,54-0,1024,6012,4018,70
dormakaba Holding AG67,30EUR23.09.-1,93-1,3080,0051,92
Dyno Nobel Ltd.2,440EUR23.09.+0,83+0,0202,5201,6751.639,68
Dätwyler Holding AG128,60EUR23.09.-1,08-1,40187,80120,20
Eagle Materials Inc.154,00EUR23.09.-1,90-3,00208,00154,00
Ebara Corp.24,19EUR23.09.36,8917,663.217,27
Egide0,6630EUR23.09.-5,96-0,04201,44500,3750735,93
Enbridge Inc.42,13EUR23.09.+0,41+0,1750,5138,47211.973,00
ESCO Technologies Inc.232,00EUR23.09.+2,65+6,00314,00167,00232,00
Flowserve Corp.67,24EUR23.09.+2,15+1,4279,5042,4067,24
Forbo Holding AG995,00EUR23.09.-0,70-7,001.048,00724,00
FUCHS SE36,60EUR23.09.+0,41+0,1537,0527,55198.079,20
Fuchs42,62EUR23.09.+0,66+0,2843,1231,82191.321,18
Fujikura Ltd.28,22EUR23.09.-2,52-0,7345,0013,37161.926,36
Furukawa Co. Ltd.23,40EUR23.09.-0,85-0,2037,6014,20
Geospace Technologies Corp.4,580EUR23.09.-3,02-0,1402.244,20
Goodyear Tire & Rubber Co.,The4,740EUR23.09.-2,38-0,1139,0604,32017.315,22
GrainCorp Ltd.4,062EUR23.09.-2,37-0,0975,1482,8407.120,69
Holcim Ltd.72,00EUR23.09.-0,85-0,6290,0067,4080.064,00
HomeToGo SE0,8040EUR23.09.-5,50-0,04401,87000,720013.257,96
Hoya Corp.125,75EUR23.09.-0,98-1,25161,95116,9030.557,25
Huhtamäki Oyj30,56EUR23.09.-0,59-0,1832,5425,82397,28
IHI Corp.15,60EUR23.09.+1,21+0,1926,0012,70
Illinois Tool Works Inc.240,30EUR23.09.+1,65+3,90263,00207,0042.773,40
Indocement Tunggal Prakarsa,PT0,2300EUR23.09.+3,60+0,00800,37200,0640
Industrie De Nora S.p.A.6,020EUR23.09.-3,78-0,2358,5555,29522.322,16
Ingredion Inc.86,60EUR23.09.-0,41-0,35104,9082,9086,60
James Hardie Industries PLC23,00EUR23.09.27,0014,40
Johnson Contr.128,35EUR23.09.+0,12+0,15135,8590,8973.672,90
Jost Werke61,60EUR23.09.-1,44-0,9067,6048,1513.798,40
Juventus Football Club S.p.A.1,950EUR23.09.-0,41-0,0082,9801,863438,75
K+S16,23EUR23.09.+0,19+0,0318,6510,42401.546,43
Kemira Oy17,33EUR23.09.-1,42-0,2521,4616,2129.097,07
Kennametal Inc.25,80EUR23.09.+2,34+0,6036,4017,70
Knorr-Bremse106,10EUR23.09.-2,14-2,30115,8077,50191.828,80
Kopin Corp.4,247EUR23.09.-1,06-0,0455,6221,581339,76
Kuraray Co. Ltd.9,700EUR23.09.-1,02-0,10010,9008,35019,40
Lampetia AG0,1560EUR23.09.0,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR23.09.0,14500,0016
Lincoln Electric Holdings Inc.236,00EUR23.09.+0,88+2,00252,00186,001.416,00
Linde412,80EUR23.09.+1,63+6,60479,80332,402.038.819,20
Lynas Rare Earths Ltd.8,856EUR23.09.-1,28-0,11513,7956,850200.375,86
M+S Hidravlik AD BW 15,250EUR23.09.5,4500,0005
MacMahon Holdings Ltd.0,5750EUR23.09.-4,35-0,0300
Mersen S.A.42,20EUR23.09.+3,02+1,2445,0620,5024.265,00
Minebea Mitsumi Inc.19,50EUR23.09.-2,04-0,4029,0013,806.571,50
Mineral Resources Ltd.33,24EUR23.09.-0,87-0,2946,2422,00
Mitsubishi Heavy Ind. Ltd.22,17EUR23.09.-0,32-0,0728,7118,40126.635,04
Mitsubishi Materials Corp.29,20EUR23.09.+1,40+0,4033,8015,309.694,40
Moog Inc.328,00EUR23.09.+2,69+8,60392,40165,9018.040,00
Morgan Advanced Materials PLC2,920EUR23.09.-0,68-0,0203,0002,040
Mueller Water Products Inc.19,10EUR23.09.-0,86-0,1726,0418,942.960,50
Nexans S.A.140,50EUR23.09.-2,09-3,00168,90109,8025.290,00
NGK Corp.30,60EUR23.09.+2,74+0,8043,8013,604.957,20
Nippon Sharyo Ltd20,20EUR23.09.24,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR23.09.-0,73-0,0203,7602,220
NTN Corp.2,080EUR23.09.-1,89-0,0403,2001,740455,52
Nutrien Ltd66,36EUR23.09.+0,09+0,0675,8046,3036.962,52
Obducat AB0,0308EUR23.09.-3,75-0,0012
OC Oerlikon Corporation AG6,360EUR23.09.+1,28+0,0806,5902,856137.089,80
Oki Electric Industry Co. Ltd.15,30EUR23.09.-0,65-0,1021,008,75
Olympus Corp.10,97EUR23.09.-0,86-0,1011,907,005.208,38
Parker-Hannifin Corp.857,00EUR23.09.+1,17+9,80952,40602,00186.826,00
Pilkington Dtld.240,00EUR23.09.300,00190,00
Quadient S.A.13,38EUR23.09.+6,41+0,8016,6810,504.830,18
RHI Magnesita N.V.33,20EUR23.09.+0,91+0,3038,2022,001.162,00
Roper Technologies Inc.320,20EUR23.09.+1,26+4,00448,70261,5040.985,60
Sandvik AB33,94EUR23.09.-1,17-0,4038,2923,246.923,76
Select Harvest Ltd.2,600EUR23.09.-0,76-0,0203,1201,870
SGL Carbon4,385EUR23.09.-0,34-0,0155,6602,565186.700,15
Sigma Lithium Corp.8,876EUR23.09.-3,61-0,33279.928,38
Snap-on Inc.326,80EUR23.09.+0,19+0,60368,60279,305.555,60
SpielVGG Unterhaching KGaA0,8010EUR23.09.-7,73-0,06702,60000,700016.275,52
Stanley Black & Decker Inc.80,02EUR23.09.+0,17+0,1490,7052,0023.205,80
Stemmer Imaging61,50EUR23.09.63,0054,00
Subaru Corp.14,85EUR23.09.+0,03+0,00519,8012,36237,52
Sumco Corp.17,47EUR23.09.-3,35-0,6130,006,4211.532,84
Sumitomo Corp.10,39EUR23.09.10,496,1017.018,82
Sumitomo Heavy Industries Ltd.33,13EUR23.09.-0,03-0,0135,0019,00
Sumitomo Osaka Cement Co. Ltd.31,40EUR23.09.-1,26-0,4034,4019,804.992,60
Taiheiyo Cement Corp.23,20EUR23.09.+0,88+0,2026,4018,30
Textron Inc.67,48EUR23.09.-0,83-0,5688,9467,48107.833,04
thyssenkrupp15,00EUR23.09.-2,68-0,4115,867,102.725.671,14
Titan International Inc.6,100EUR23.09.-2,40-0,1509,6004,980
Tokai Carbon Co. Ltd.11,70EUR23.09.-0,85-0,1012,105,006.984,90
Toppan Holdings Inc.26,40EUR23.09.32,0020,60
Valmont Industries Inc.414,00EUR23.09.+0,99+4,00515,00310,00414,00
Vetropack I20,20EUR23.09.-1,46-0,3027,4017,78
Vidrala S.A.88,90EUR23.09.-0,67-0,6092,7070,801.333,50
Villeroy & Boch AG13,75EUR23.09.-2,53-0,3519,7513,25171.462,50
Viscofan S.A.54,10EUR23.09.-1,99-1,1064,2048,508.601,90