120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,30EUR | 21:16 | -0,23 | -0,35 | 162,10 | 120,30 | 239.936,50 | |
| Adval Tech N | 39,40EUR | 19:27 | -0,51 | -0,20 | 49,40 | 33,60 | ||
| AGC Inc. | 31,40EUR | 23.10. | +0,66 | +0,20 | 45,40 | 26,60 | 816,40 | |
| Albany International Corporation | 55,50EUR | 20:50 | +1,83 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 34,43EUR | 21:11 | +1,98 | +0,67 | 72,98 | 30,00 | 648.213,61 | |
| Alstom S.A. | 16,28EUR | 20:16 | +0,72 | +0,12 | 30,19 | 14,47 | 199.723,04 | |
| Asahi Kasei Corp. | 8,930EUR | 07:30 | +2,11 | +0,186 | 10,365 | 6,530 | 1.026,95 | |
| Bannerman Energy Ltd. | 1,870EUR | 23.10. | +3,46 | +0,065 | 3,005 | 1,546 | 9.525,78 | |
| BayWa AG | 7,340EUR | 20:37 | -4,63 | -0,340 | 23,900 | 7,000 | 3.060,78 | |
| BayWa | 2,290EUR | 21:02 | +0,89 | +0,020 | 8,070 | 2,100 | 40.249,04 | |
| BELIMO Holding AG | 837,50EUR | 13:10 | +0,91 | +7,50 | 1.070,00 | 673,00 | 7.537,50 | |
| Bio-Gate AG | 2,220EUR | 12:22 | +1,89 | +0,040 | 4,975 | 2,060 | 222,00 | |
| Borussia Dortmund | 3,075EUR | 21:16 | +1,16 | +0,035 | 3,540 | 2,860 | 123.602,70 | |
| Bridgestone Corp. | 23,16EUR | 17:36 | +1,06 | +0,24 | 23,88 | 17,39 | 6.948,00 | |
| Brüder Mannesmann AG | 0,9200EUR | 20:18 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 39,19EUR | 15:26 | -1,07 | -0,42 | 54,75 | 36,34 | 20.417,99 | |
| Cameco Corp. | 70,92EUR | 21:09 | +0,74 | +0,52 | 114,04 | 67,69 | 423.605,16 | |
| Camtek Ltd. | 107,50EUR | 23.10. | +1,95 | +2,10 | 183,60 | 80,00 | 1.075,00 | |
| Cemex S.A.B. de C.V. | 0,8650EUR | 21:18 | -2,26 | -0,0200 | 1,1300 | 0,7600 | ||
| China Merchants Port Hldgs Co. | 1,827EUR | 16:01 | +0,94 | +0,017 | 2,026 | 1,399 | 9,14 | |
| Compagnie de Saint-Gobain S.A. | 67,14EUR | 20:50 | +0,57 | +0,38 | 91,40 | 63,62 | 118.636,38 | |
| Compass Minerals Intl Inc. | 18,80EUR | 23.10. | +5,29 | +1,00 | 29,60 | 14,80 | 225,60 | |
| Continental | 67,50EUR | 21:10 | +1,82 | +1,20 | 77,28 | 55,76 | 407.160,00 | |
| Corning Inc. | 114,40EUR | 21:01 | +3,68 | +4,06 | 238,30 | 66,25 | 297.211,20 | |
| COSCO SHIPPING Ports Ltd. | 0,6610EUR | 09:30 | +1,61 | +0,0105 | 0,7360 | 0,5005 | 0,66 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 16:16 | -1,88 | -0,30 | 18,20 | 13,40 | 4.862,20 | |
| Daikin Industries Ltd. | 121,30EUR | 20:28 | +1,34 | +1,60 | 146,85 | 95,96 | 41.969,80 | |
| Daldrup & Söhne AG | 24,40EUR | 20:24 | +1,27 | +0,30 | 30,50 | 15,05 | 45.115,60 | |
| Denka Co., Ltd. | 17,20EUR | 23.10. | -0,60 | -0,10 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 73,50EUR | 14:58 | -0,55 | -0,40 | 80,00 | 51,92 | 41.454,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 23.10. | +0,83 | +0,020 | 2,520 | 1,675 | 2.460,00 | |
| Dätwyler Holding AG | 134,20EUR | 19:40 | -0,45 | -0,60 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 23.10. | 208,00 | 148,00 | ||||
| Ebara Corp. | 21,21EUR | 18:47 | -0,66 | -0,14 | 36,89 | 19,15 | 190,89 | |
| Egide | 0,6380EUR | 21:00 | -0,62 | -0,0040 | 1,4450 | 0,3750 | 957,00 | |
| Enbridge Inc. | 43,21EUR | 20:20 | +0,33 | +0,14 | 50,51 | 38,47 | 184.895,59 | |
| ESCO Technologies Inc. | 208,00EUR | 15:22 | +0,97 | +2,00 | 314,00 | 167,00 | 7.488,00 | |
| Flowserve Corp. | 60,88EUR | 23.10. | +2,21 | +1,34 | 79,50 | 45,60 | 60,88 | |
| Forbo Holding AG | 935,00EUR | 21:20 | +1,85 | +17,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 38,70EUR | 20:41 | +0,39 | +0,15 | 39,65 | 27,55 | 163.546,20 | |
| Fuchs | 45,42EUR | 20:27 | +0,58 | +0,26 | 46,30 | 31,82 | 262.345,92 | |
| Fujikura Ltd. | 23,31EUR | 20:20 | +0,85 | +0,20 | 45,00 | 14,17 | 196.041,66 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:54 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| Geospace Technologies Corp. | 4,260EUR | 23.10. | +3,16 | +0,120 | ||||
| Goodyear Tire & Rubber Co.,The | 3,800EUR | 14:32 | +0,85 | +0,032 | 9,060 | 3,656 | 5.004,60 | |
| GrainCorp Ltd. | 4,120EUR | 20:52 | +1,10 | +0,044 | 5,068 | 2,840 | 16,48 | |
| Holcim Ltd. | 72,04EUR | 20:37 | -0,25 | -0,18 | 90,00 | 66,76 | 80.684,80 | |
| HomeToGo SE | 0,7160EUR | 18:00 | +1,42 | +0,0100 | 1,7750 | 0,6520 | 7.372,65 | |
| Hoya Corp. | 148,90EUR | 11:43 | +0,17 | +0,25 | 161,95 | 118,00 | 11.614,20 | |
| Huhtamäki Oyj | 27,16EUR | 16:07 | +1,04 | +0,28 | 32,54 | 25,82 | 2.037,00 | |
| IHI Corp. | 13,79EUR | 14:40 | -1,45 | -0,20 | 26,00 | 12,70 | 41,36 | |
| Illinois Tool Works Inc. | 247,60EUR | 17:30 | +0,24 | +0,60 | 263,00 | 207,00 | 105.725,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2580EUR | 20:19 | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 5,325EUR | 23.10. | +1,61 | +0,085 | 8,555 | 5,285 | 6.177,00 | |
| Ingredion Inc. | 85,20EUR | 19:38 | -0,12 | -0,10 | 102,55 | 82,90 | 937,20 | |
| James Hardie Industries PLC | 23,00EUR | 23.10. | -1,72 | -0,40 | 27,00 | 14,40 | ||
| Johnson Contr. | 132,20EUR | 17:05 | +2,69 | +3,45 | 142,55 | 92,47 | 14.145,40 | |
| Jost Werke | 60,50EUR | 18:52 | +1,87 | +1,10 | 67,60 | 48,15 | 23.111,00 | |
| Juventus Football Club S.p.A. | 1,583EUR | 20:35 | +0,45 | +0,007 | 2,980 | 1,567 | 2.672,10 | |
| K+S | 12,71EUR | 21:18 | -1,85 | -0,24 | 18,65 | 10,42 | 1.501.673,79 | |
| Kemira Oy | 14,97EUR | 18:28 | -2,31 | -0,35 | 21,46 | 14,84 | 40.688,46 | |
| Kennametal Inc. | 30,00EUR | 23.10. | +0,76 | +0,20 | 36,40 | 19,00 | ||
| Knorr-Bremse | 97,30EUR | 17:17 | +1,47 | +1,40 | 115,80 | 77,75 | 99.635,20 | |
| Kopin Corp. | 3,128EUR | 19:36 | +0,77 | +0,023 | 5,622 | 1,581 | 34.617,58 | |
| Kuraray Co. Ltd. | 10,20EUR | 23.10. | +1,94 | +0,20 | 10,90 | 8,35 | 20,40 | |
| Lampetia AG | 0,1350EUR | 23.10. | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 23.10. | 0,0108 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 232,00EUR | 08:00 | +0,89 | +2,00 | 252,00 | 186,00 | 232,00 | |
| Linde | 454,80EUR | 21:17 | -0,09 | -0,40 | 479,80 | 332,40 | 1.298.454,00 | |
| Lynas Rare Earths Ltd. | 7,100EUR | 20:53 | +3,95 | +0,268 | 13,398 | 6,668 | 271.894,50 | |
| M+S Hidravlik AD BW 1 | 5,750EUR | 08:02 | -0,87 | -0,050 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 23.10. | -0,85 | -0,0050 | ||||
| Mersen S.A. | 35,24EUR | 07:30 | +2,93 | +1,02 | 45,06 | 20,50 | 1.585,80 | |
| Minebea Mitsumi Inc. | 17,90EUR | 16:04 | +1,14 | +0,20 | 29,00 | 13,80 | 12.368,90 | |
| Mineral Resources Ltd. | 26,59EUR | 23.10. | +2,16 | +0,57 | 46,24 | 23,35 | 1.914,48 | |
| Mitsubishi Heavy Ind. Ltd. | 20,16EUR | 19:36 | -2,66 | -0,54 | 28,71 | 18,40 | 77.999,04 | |
| Mitsubishi Materials Corp. | 24,00EUR | 12:42 | +0,83 | +0,20 | 33,80 | 16,10 | 48,00 | |
| Moog Inc. | 320,40EUR | 16:12 | +5,28 | +16,00 | 392,40 | 165,90 | 29.797,20 | |
| Morgan Advanced Materials PLC | 2,940EUR | 17:45 | +4,26 | +0,120 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 20,00EUR | 23.10. | +1,14 | +0,23 | 26,04 | 18,79 | 5.000,00 | |
| Nexans S.A. | 117,40EUR | 21:05 | +3,27 | +3,70 | 168,90 | 109,80 | 69.500,80 | |
| NGK Corp. | 26,00EUR | 23.10. | +1,56 | +0,40 | 43,80 | 14,50 | 1.404,00 | |
| Nippon Sharyo Ltd | 20,60EUR | 23.10. | +1,98 | +0,40 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,120EUR | 18:08 | +2,54 | +0,050 | 3,200 | 1,740 | 42,40 | |
| Nutrien Ltd | 61,16EUR | 20:46 | -1,55 | -0,96 | 75,80 | 46,30 | 118.344,60 | |
| Obducat AB | 0,0334EUR | 17:47 | -0,60 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 6,120EUR | 20:59 | +3,57 | +0,210 | 6,590 | 2,950 | 151.500,60 | |
| Oki Electric Industry Co. Ltd. | 13,70EUR | 20:36 | -0,72 | -0,10 | 21,00 | 9,05 | ||
| Olympus Corp. | 10,03EUR | 16:38 | +1,46 | +0,14 | 11,90 | 7,00 | 5.022,53 | |
| Parker-Hannifin Corp. | 809,00EUR | 20:08 | +2,73 | +21,40 | 952,40 | 654,80 | 326.836,00 | |
| Pilkington Dtld. | 224,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 15,16EUR | 10:09 | +0,41 | +0,06 | 16,68 | 10,50 | 10.627,16 | |
| RHI Magnesita N.V. | 29,80EUR | 19:54 | -0,67 | -0,20 | 38,20 | 22,10 | 11.175,00 | |
| Roper Technologies Inc. | 393,00EUR | 20:08 | +0,95 | +3,70 | 416,60 | 261,50 | 174.492,00 | |
| Sandvik AB | 31,57EUR | 20:57 | +1,32 | +0,41 | 38,29 | 24,69 | 20.267,94 | |
| Select Harvest Ltd. | 2,340EUR | 20:19 | -1,68 | -0,040 | 3,120 | 1,870 | ||
| SGL Carbon | 4,760EUR | 20:18 | -1,75 | -0,085 | 5,790 | 2,565 | 132.670,72 | |
| Sigma Lithium Corp. | 7,074EUR | 20:26 | +1,07 | +0,074 | 20,720 | 4,060 | 19.587,91 | |
| Snap-on Inc. | 323,60EUR | 16:54 | +0,44 | +1,40 | 368,60 | 279,30 | 4.854,00 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 17:24 | -2,52 | -0,0220 | 2,2800 | 0,7000 | 1.922,41 | |
| Stanley Black & Decker Inc. | 89,46EUR | 20:36 | +0,25 | +0,22 | 90,70 | 52,00 | 115.224,48 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 14,99EUR | 19:20 | +0,98 | +0,15 | 19,80 | 12,36 | 44,96 | |
| Sumco Corp. | 13,26EUR | 20:35 | -0,63 | -0,08 | 30,00 | 6,42 | 14.435,78 | |
| Sumitomo Corp. | 9,992EUR | 20:52 | +3,58 | +0,340 | 10,493 | 6,180 | 18.914,86 | |
| Sumitomo Heavy Industries Ltd. | 31,61EUR | 19:14 | +1,66 | +0,50 | 36,18 | 22,20 | 126,44 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 23.10. | +2,11 | +0,20 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 22,60EUR | 23.10. | +1,72 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 69,70EUR | 15:18 | +1,99 | +1,36 | 88,94 | 64,48 | 24.743,50 | |
| thyssenkrupp | 14,06EUR | 21:18 | +3,84 | +0,52 | 15,86 | 7,10 | 2.646.316,96 | |
| Titan International Inc. | 5,900EUR | 21:09 | +1,72 | +0,100 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 10,60EUR | 13:57 | +0,95 | +0,10 | 13,70 | 5,00 | 2.554,60 | |
| Toppan Holdings Inc. | 12,60EUR | 23.10. | 27,00 | 10,30 | ||||
| Valmont Industries Inc. | 386,00EUR | 23.10. | -1,55 | -6,00 | 515,00 | 334,00 | ||
| Vetropack I | 19,08EUR | 21:11 | -1,65 | -0,32 | 27,40 | 17,78 | ||
| Vidrala S.A. | 90,80EUR | 13:04 | -1,43 | -1,30 | 92,70 | 70,80 | 272,40 | |
| Villeroy & Boch AG | 11,45EUR | 20:20 | 19,75 | 11,30 | 102.202,70 | |||
| Viscofan S.A. | 54,30EUR | 19:39 | -1,45 | -0,80 | 64,20 | 51,00 | 29.267,70 |