Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,20EUR18:12+0,53+0,65149,60119,00173.507,40
Adval Tech N38,60EUR17:34+3,76+1,4066,0033,60
AGC Inc.30,80EUR23.04.+1,36+0,4037,6024,60
Albany International Corporation47,80EUR18:1662,500,10
Alcoa Corp.56,46EUR17:22+0,90+0,5064,6821,2231.674,06
Alstom S.A.16,56EUR18:13-3,20-0,5530,1915,00722.791,30
Asahi Kasei Corp.8,334EUR08:00+0,90+0,07210,3555,62858,34
Bannerman Energy Ltd.2,748EUR17:09-3,56-0,0993,0051,162645,78
BayWa AG13,05EUR15:51+1,56+0,2023,908,00261,00
BayWa2,815EUR16:21+2,04+0,05511,8802,2108.422,48
BELIMO Holding AG785,50EUR16:43+1,54+12,0014.139,00
Bio-Gate AG0,6050EUR14:31-1,71-0,01001,53000,50001.633,50
Borussia Dortmund3,165EUR18:00-0,47-0,0154,2102,860138.835,89
Bridgestone Corp.17,51EUR16:39-0,99-0,1821,0217,2410.152,90
Brüder Mannesmann AG0,8700EUR08:04+3,45+0,03001,51000,8500
BUZZI S.p.A.47,30EUR14:39-1,10-0,5254,7539,4017.832,10
Cameco Corp.106,00EUR18:19-0,24-0,25114,0438,22354.358,00
Camtek Ltd.172,85EUR17:24+6,00+9,95178,4555,5014.000,85
Cemex S.A.B. de C.V.1,030EUR18:16-0,95-0,0101,1100,470
China Merchants Port Hldgs Co.1,710EUR12:57-0,12-0,0021,9531,39065.074,05
Compagnie de Saint-Gobain S.A.77,64EUR17:27-2,85-2,28104,4565,90177.562,68
Compass Minerals Intl Inc.22,60EUR23.04.22,6010,60
Continental65,90EUR17:36-0,46-0,3075,4850,76774.522,70
Corning Inc.151,72EUR18:11+4,60+6,66152,3836,80443.022,40
COSCO SHIPPING Ports Ltd.0,5670EUR15:07-0,09-0,00050,70950,450856,70
Dai Nippon Printing Co. Ltd.15,80EUR13:2318,0012,108.816,40
Daikin Industries Ltd.116,40EUR13:47+2,67+3,00122,0095,9215.364,80
Daldrup & Söhne AG22,70EUR17:48-1,30-0,3030,509,8836.660,50
Denka Co., Ltd.21,80EUR17:23+8,54+1,7022,4011,006.365,60
dormakaba Holding AG58,00EUR23.04.19.720,00
Dyno Nobel Ltd.1,950EUR13:05+1,04+0,0202,1441,2721.053,00
Dätwyler Holding AG167,80EUR18:19+3,07+5,00187,80117,20
Eagle Materials Inc.158,00EUR23.04.+1,14+2,00216,00156,00
Ebara Corp.28,74EUR13:46+0,39+0,1132,6012,203.391,32
Egide1,022EUR17:40-18,89-0,2381,4450,375
Enbridge Inc.45,02EUR17:51+0,01+0,00548,3437,23172.542,50
ESCO Technologies Inc.272,00EUR15:46+1,48+4,00272,00137,00544,00
Flowserve Corp.69,64EUR23.04.+2,03+1,4279,5038,801.323,16
Forbo Holding AG776,00EUR18:19+0,39+3,001.048,00724,00
FUCHS SE31,55EUR17:38+0,49+0,1537,2527,55148.568,95
Fuchs38,06EUR16:56+0,74+0,2850,0031,82457.975,98
Fujikura Ltd.32,15EUR17:42+3,38+1,0533,205,27209.843,05
Furukawa Co. Ltd.22,40EUR16:2837,6012,10
Goodyear Tire & Rubber Co.,The6,050EUR17:45+0,30+0,01810,5005,3501.512,50
GrainCorp Ltd.3,929EUR11:56-0,44-0,0175,1483,312243,60
Holcim Ltd.78,82EUR17:46+2,13+1,64287.771,82
HomeToGo SE1,265EUR17:05+0,40+0,0051,9801,11019.693,52
Hoya Corp.152,50EUR17:20-0,13-0,20161,9595,4635.837,50
Huhtamäki Oyj26,82EUR16:53-0,67-0,1834,6426,7425.371,72
IHI Corp.15,87EUR18:15-2,04-0,3326,009,577.634,43
Illinois Tool Works Inc.231,20EUR16:58-0,73-1,70254,90203,6030.980,80
Indocement Tunggal Prakarsa,PT0,2480EUR13:28+4,20+0,01000,37800,1770
Industrie De Nora S.p.A.6,150EUR13:05-0,65-0,0408,5555,295166,05
Ingredion Inc.96,75EUR23.04.-0,68-0,65126,3090,9096,75
James Hardie Industries PLC18,30EUR23.04.+1,63+0,3025,2014,40
Johnson Contr.121,35EUR15:36+0,33+0,40124,0868,4312.256,35
Jost Werke52,90EUR17:29-1,86-1,0067,6047,2056.550,10
Juventus Football Club S.p.A.2,090EUR17:44+1,66+0,0343,5681,959250,80
K+S15,85EUR17:32+0,90+0,1418,6510,42696.417,30
Kemira Oy17,70EUR17:18-6,30-1,1921,4616,9548.834,30
Kennametal Inc.34,40EUR23.04.-0,60-0,205.160,00
Knorr-Bremse100,10EUR16:40-0,80-0,80115,8077,50155.655,50
Kopin Corp.3,211EUR16:44+6,68+0,1973,6981,01951.530,13
Kuraray Co. Ltd.8,800EUR23.04.+1,17+0,10011,5008,35070,40
Lampetia AG0,0765EUR23.04.0,24400,0250
Leggett & Platt Inc.9,702EUR17:18-1,05-0,10210,9956,3281.843,38
Lilium N.V.0,0033EUR09:490,27900,001849,50
Lincoln Electric Holdings Inc.222,00EUR23.04.252,00156,00
Linde432,80EUR18:17-0,23-1,00439,60332,402.647.870,40
Lynas Rare Earths Ltd.11,13EUR18:06-0,45-0,0513,804,12564.844,77
M+S Hidravlik AD BW 14,800EUR08:015,2500,0005
MacMahon Holdings Ltd.0,4700EUR13:04-3,29-0,01607,99
Mersen S.A.27,82EUR17:23+0,29+0,0828,2818,4610.070,84
Minebea Mitsumi Inc.16,00EUR23.04.+3,14+0,5019,1011,70
Mineral Resources Ltd.36,33EUR15:19-1,99-0,7339,1210,1872,65
Mitsubishi Heavy Ind. Ltd.25,50EUR16:57+0,14+0,0428,7116,0597.084,96
Mitsubishi Materials Corp.28,60EUR08:1133,8013,0085,80
Moog Inc.265,80EUR15:48+8,53+22,20301,60144,5018.074,40
Morgan Advanced Materials PLC2,440EUR17:39+0,83+0,0202,8202,040
Mueller Water Products Inc.23,24EUR23.04.+0,34+0,0826,0419,70
Nexans S.A.137,00EUR17:16+2,99+4,00144,4089,50145.768,00
NGK Corp.24,00EUR14:36+4,35+1,0025,2010,404.992,00
Nippon Sharyo Ltd19,30EUR23.04.-3,17-0,6024,2011,80
Nippon Sheet Glass Co. Ltd.2,600EUR23.04.+0,79+0,0203,7602,22023,40
NTN Corp.1,840EUR16:24-1,67-0,0302,3401,30073,60
Nutrien Ltd60,36EUR18:14-1,79-1,1075,8046,30109.613,76
Obducat AB B SK 80,0064EUR16:56
OC Oerlikon Corporation AG3,495EUR16:06-0,70-0,02542.139,22
Oki Electric Industry Co. Ltd.18,00EUR16:59-0,55-0,1018,905,50
Olympus Corp.8,322EUR23.04.+0,15+0,01212,5607,00233,29
Parker-Hannifin Corp.841,00EUR18:06+0,51+4,20879,20517,40546.650,00
Pilkington Dtld.252,00EUR11:15300,00208,00252,00
Quadient S.A.11,42EUR17:35+1,25+0,1417,8610,505.321,72
RHI Magnesita N.V.30,80EUR17:45-0,32-0,1038,8022,0061,60
Roper Technologies Inc.303,10EUR17:35-3,51-10,90525,40264,6057.285,90
Sandvik AB36,63EUR16:44-0,35-0,1337,8017,9350.073,21
Select Harvest Ltd.2,200EUR15:32-1,79-0,0403,0401,770
SGL Carbon4,635EUR18:03+4,70+0,2054,8152,565274.081,46
Sigma Lithium Corp.16,70EUR18:06-4,00-0,6958.048,52
Snap-on Inc.333,00EUR16:06-2,22-7,40335,00262,702.664,00
SpielVGG Unterhaching KGaA1,160EUR18:05-3,51-0,0403,7000,5007.998,20
Stanley Black & Decker Inc.65,26EUR18:17+0,52+0,3478,3051,404.372,42
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,30EUR14:49+0,08+0,0119,8013,1129.991,50
Sumco Corp.11,90EUR17:52+4,17+0,4813,005,7173.173,50
Sumitomo Corp.31,20EUR15:36+1,14+0,3537,5520,9311.731,20
Sumitomo Heavy Industries Ltd.27,40EUR18:12+1,50+0,4035,0016,406.356,80
Sumitomo Osaka Cement Co. Ltd.20,80EUR17:46+0,98+0,2025,2019,8011.128,00
Taiheiyo Cement Corp.18,70EUR23.04.+1,61+0,3026,4018,3037,40
Textron Inc.76,00EUR15:47-3,38-2,6088,9459,484.332,00
thyssenkrupp8,798EUR18:02+0,71+0,06212,4655,3921.128.369,89
Titan International Inc.6,800EUR18:179,6005,350
Tokai Carbon Co. Ltd.5,600EUR17:006,4005,00063.285,60
Toppan Holdings Inc.24,40EUR17:44+1,68+0,4031,6020,6010.004,00
Valmont Industries Inc.426,00EUR14:32+0,48+2,00426,00258,002.556,00
Vetropack I21,15EUR18:18-10,19-2,4038,0520,50
Vidrala S.A.78,40EUR23.04.+0,64+0,5096,0070,801.724,80
Villeroy & Boch AG17,20EUR18:12-3,11-0,5519,7515,50224.786,80
Viscofan S.A.59,00EUR17:16+0,34+0,2067,4048,5022.007,00
Vossloh73,40EUR18:17-1,49-1,1095,0065,20235.540,60