Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,75EUR15.09.+1,68+2,35162,10120,30173.013,00
Adval Tech N41,00EUR15.09.+0,49+0,2049,8033,60
AGC Inc.31,40EUR15.09.-0,65-0,2045,4026,6031,40
Albany International Corporation50,50EUR15.09.-0,98-0,5067,000,10
Alcoa Corp.40,22EUR15.09.-0,86-0,3572,9826,4525.740,80
Alstom S.A.15,70EUR15.09.-0,86-0,1430,1914,95154.079,80
Asahi Kasei Corp.8,722EUR15.09.+1,10+0,09410,3656,3541.282,13
Bannerman Energy Ltd.2,310EUR15.09.+0,22+0,0053,0051,546
BayWa AG8,140EUR15.09.+2,50+0,20023,9007,360838,42
BayWa2,410EUR15.09.-7,40-0,1858,8102,100279.104,51
BELIMO Holding AG805,00EUR15.09.+1,45+11,501.070,00673,0028.980,00
Bio-Gate AG2,620EUR15.09.-0,78-0,0205,4502,50019.676,20
Borussia Dortmund3,230EUR15.09.-0,15-0,0053,6502,860130.453,24
Bridgestone Corp.21,05EUR15.09.+0,58+0,1223,8817,39399,95
Brüder Mannesmann AG0,9500EUR15.09.1,45000,8500
BUZZI S.p.A.38,19EUR15.09.+0,93+0,3554,7537,3718.140,25
Cameco Corp.79,40EUR15.09.-2,18-1,76114,0467,18347.295,60
Camtek Ltd.116,80EUR15.09.+0,69+0,80183,6072,504.905,60
Cemex S.A.B. de C.V.0,8500EUR15.09.-3,41-0,03001,13000,7150
China Merchants Port Hldgs Co.1,748EUR15.09.-0,85-0,0151,9531,3992.038,17
Compagnie de Saint-Gobain S.A.69,98EUR15.09.-0,11-0,0895,6065,90108.958,86
Compass Minerals Intl Inc.21,00EUR15.09.-0,96-0,2029,6014,80
Continental68,78EUR15.09.-1,30-0,9077,2852,00628.442,86
Corning Inc.124,46EUR15.09.+0,06+0,08238,3064,38401.507,96
COSCO SHIPPING Ports Ltd.0,6595EUR15.09.+0,97+0,00600,70950,50051.052,56
Dai Nippon Printing Co. Ltd.16,70EUR15.09.-0,61-0,1018,2013,40
Daikin Industries Ltd.113,60EUR15.09.-1,05-1,20146,8595,9673.385,60
Daldrup & Söhne AG22,60EUR15.09.+1,83+0,4030,5011,1547.753,80
Denka Co., Ltd.18,30EUR15.09.24,6012,40
dormakaba Holding AG65,70EUR15.09.+0,15+0,1080,0051,92591,30
Dyno Nobel Ltd.2,380EUR15.09.+0,85+0,0202,5201,662
Dätwyler Holding AG124,40EUR15.09.-0,96-1,20187,80120,20
Eagle Materials Inc.164,00EUR15.09.208,00156,00
Ebara Corp.24,02EUR15.09.+0,51+0,1236,8917,661.273,06
Egide0,7700EUR15.09.-1,16-0,00901,44500,37503.234,00
Enbridge Inc.41,96EUR15.09.+0,49+0,2150,5138,47112.117,12
ESCO Technologies Inc.226,00EUR15.09.-1,77-4,00314,00167,009.040,00
Flowserve Corp.62,18EUR15.09.-0,45-0,2879,5042,4062,18
Forbo Holding AG965,00EUR15.09.-1,03-10,001.048,00724,00
FUCHS SE35,75EUR15.09.-1,54-0,5536,8027,5598.348,25
Fuchs41,40EUR15.09.+0,34+0,1443,1231,8271.704,80
Fujikura Ltd.26,61EUR15.09.+1,05+0,2845,0012,80191.103,72
Furukawa Co. Ltd.21,80EUR15.09.-0,91-0,2037,6014,20
Geospace Technologies Corp.4,620EUR15.09.+0,46+0,020
Goodyear Tire & Rubber Co.,The4,580EUR15.09.-1,27-0,0589,0604,53033.644,68
GrainCorp Ltd.4,072EUR15.09.+1,12+0,0455,1482,840
Holcim Ltd.72,16EUR15.09.-1,26-0,9290,0067,40712.580,00
HomeToGo SE0,7600EUR15.09.-4,36-0,03401,87000,760078.060,36
Hoya Corp.124,85EUR15.09.-1,16-1,45161,95116,857.366,15
Huhtamäki Oyj30,42EUR15.09.+0,93+0,2832,5425,829.308,52
IHI Corp.15,69EUR15.09.+1,75+0,2626,0012,43109,86
Illinois Tool Works Inc.232,80EUR15.09.-0,17-0,40263,00207,0015.132,00
Indocement Tunggal Prakarsa,PT0,2260EUR15.09.-0,88-0,00200,37200,0640
Industrie De Nora S.p.A.6,385EUR15.09.+0,55+0,0358,5555,295
Ingredion Inc.85,85EUR15.09.+0,59+0,50106,3582,90343,40
James Hardie Industries PLC23,40EUR15.09.-3,33-0,8027,0014,4015.724,80
Johnson Contr.119,40EUR15.09.+0,46+0,55135,8589,7527.581,40
Jost Werke61,10EUR15.09.+0,99+0,6067,6048,1528.778,10
Juventus Football Club S.p.A.1,888EUR15.09.-1,20-0,0233,0601,8842.054,14
K+S16,40EUR15.09.-0,85-0,1418,6510,42547.497,60
Kemira Oy17,06EUR15.09.+0,77+0,1321,4616,213.531,42
Kennametal Inc.25,60EUR15.09.-0,79-0,2036,4017,601.024,00
Knorr-Bremse104,60EUR15.09.+2,89+2,90115,8077,50193.196,20
Kopin Corp.3,732EUR15.09.-0,19-0,0075,6221,581914,34
Kuraray Co. Ltd.10,10EUR15.09.-0,51-0,0510,908,3550,50
Lampetia AG0,1770EUR15.09.+19,08+0,02500,20800,0300885,00
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR15.09.0,14500,0016
Lincoln Electric Holdings Inc.220,00EUR15.09.+0,93+2,00252,00186,00220,00
Linde400,40EUR15.09.-0,25-1,00479,80332,401.136.735,60
Lynas Rare Earths Ltd.8,454EUR15.09.-1,41-0,12013,7956,850190.147,37
M+S Hidravlik AD BW 15,350EUR15.09.5,4000,0005
MacMahon Holdings Ltd.0,5750EUR15.09.-1,71-0,0100
Mersen S.A.36,76EUR15.09.+0,83+0,3045,0620,5012.902,76
Minebea Mitsumi Inc.19,40EUR15.09.+2,67+0,5029,0013,80931,20
Mineral Resources Ltd.33,20EUR15.09.-4,74-1,6546,2421,48663,90
Mitsubishi Heavy Ind. Ltd.20,68EUR15.09.-0,65-0,1428,7118,40204.889,25
Mitsubishi Materials Corp.28,00EUR15.09.-0,72-0,2033,8014,9028,00
Moog Inc.305,20EUR15.09.-1,60-5,00392,40165,4016.786,00
Morgan Advanced Materials PLC2,780EUR15.09.+2,21+0,0602,9802,040
Mueller Water Products Inc.19,83EUR15.09.-1,11-0,2226,0419,703.984,83
Nexans S.A.133,40EUR15.09.+0,45+0,60168,90109,8025.612,80
NGK Corp.28,60EUR15.09.43,8013,604.204,20
Nippon Sharyo Ltd19,80EUR15.09.24,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR15.09.3,7602,220
NTN Corp.2,040EUR15.09.3,2001,7401.432,08
Nutrien Ltd68,60EUR15.09.+2,32+1,5475,8046,3023.461,20
Obducat AB0,0372EUR15.09.+1,64+0,0006
OC Oerlikon Corporation AG5,620EUR15.09.+0,18+0,0105,7902,81641.166,50
Oki Electric Industry Co. Ltd.14,30EUR15.09.21,008,75
Olympus Corp.11,11EUR15.09.-0,14-0,0211,907,0066,66
Parker-Hannifin Corp.801,40EUR15.09.-0,35-2,80952,40602,00294.915,20
Pilkington Dtld.240,00EUR15.09.300,00190,00
Quadient S.A.12,60EUR15.09.+0,16+0,0216,6810,50
RHI Magnesita N.V.31,80EUR15.09.-0,31-0,1038,2022,001.113,00
Roper Technologies Inc.334,70EUR15.09.-2,64-9,00448,70261,50140.574,00
Sandvik AB32,96EUR15.09.+0,55+0,1838,2922,9213.184,00
Select Harvest Ltd.2,720EUR15.09.-0,73-0,0203,1201,870
SGL Carbon3,965EUR15.09.-1,00-0,0405,6602,565115.809,72
Sigma Lithium Corp.7,876EUR15.09.+2,21+0,17016.098,54
Snap-on Inc.325,20EUR15.09.-0,74-2,40368,60279,309.756,00
SpielVGG Unterhaching KGaA0,8210EUR15.09.+0,12+0,00102,64000,70001.171,57
Stanley Black & Decker Inc.76,48EUR15.09.-0,29-0,2290,7052,008.336,32
Stemmer Imaging57,00EUR15.09.63,0054,00
Subaru Corp.14,58EUR15.09.-1,07-0,1619,8012,361.108,08
Sumco Corp.16,05EUR15.09.+1,46+0,2330,006,428.359,97
Sumitomo Corp.9,846EUR15.09.-2,65-0,26610,4936,10039.817,22
Sumitomo Heavy Industries Ltd.31,44EUR15.09.-2,07-0,6535,0019,00
Sumitomo Osaka Cement Co. Ltd.32,00EUR15.09.+1,30+0,4034,4019,80512,00
Taiheiyo Cement Corp.22,60EUR15.09.+1,77+0,4026,4018,30
Textron Inc.69,56EUR15.09.+0,29+0,2088,9467,4813.216,40
thyssenkrupp15,13EUR15.09.+0,30+0,0515,796,971.586.794,00
Titan International Inc.5,950EUR15.09.+1,71+0,1009,6005,100
Tokai Carbon Co. Ltd.10,80EUR15.09.+1,85+0,2011,505,00
Toppan Holdings Inc.26,40EUR15.09.32,0020,60
Valmont Industries Inc.412,00EUR15.09.515,00310,009.888,00
Vetropack I21,60EUR15.09.-5,26-1,2027,4017,7811.858,40
Vidrala S.A.87,70EUR15.09.+0,34+0,3092,7070,801.227,80
Villeroy & Boch AG14,50EUR15.09.-1,74-0,2519,7514,3589.189,50
Viscofan S.A.55,00EUR15.09.+0,37+0,2064,2048,5019.085,00