Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,50EUR21:30-0,45-0,70162,10120,30247.583,00
Adval Tech N42,20EUR20:27-0,47-0,2049,8033,60
AGC Inc.32,00EUR15:20+1,30+0,4045,4026,202.144,00
Albany International Corporation52,50EUR22:0067,000,10
Alcoa Corp.41,25EUR21:42-0,19-0,0872,9825,0245.663,75
Alstom S.A.16,88EUR21:18+1,96+0,3330,1914,95146.096,40
Asahi Kasei Corp.9,234EUR14:50+2,46+0,21610,3656,28827,70
Bannerman Energy Ltd.2,069EUR17:53-2,67-0,0553,0051,282304,14
BayWa AG8,780EUR16:29-2,25-0,16023,9008,0004.135,38
BayWa2,675EUR21:27-0,94-0,02511,1402,20544.386,27
BELIMO Holding AG926,50EUR11:28-0,54-5,001.070,00673,00113.033,00
Bio-Gate AG2,835EUR17:03-1,43-0,0405,4502,5002.551,50
Borussia Dortmund3,055EUR21:533,7752,86063.779,24
Bridgestone Corp.21,79EUR07:37+2,40+0,5122,5317,3921,79
Brüder Mannesmann AG0,9400EUR05.08.1,45000,8500
BUZZI S.p.A.41,77EUR16:06-1,19-0,5054,7540,068.897,01
Cameco Corp.81,02EUR21:41-0,49-0,40114,0459,17260.317,26
Camtek Ltd.131,70EUR18:57+1,73+2,20183,6064,506.980,10
Cemex S.A.B. de C.V.0,9550EUR21:59-1,55-0,01501,13000,6850
China Merchants Port Hldgs Co.1,630EUR22:25-1,16-0,0191,9531,399
Compagnie de Saint-Gobain S.A.84,86EUR18:53-1,08-0,92100,5565,90131.617,86
Compass Minerals Intl Inc.21,40EUR19:11-14,73-3,8029,6014,8019.217,20
Continental68,28EUR19:56-1,40-0,9677,2852,001.488.094,32
Corning Inc.136,98EUR21:16+0,67+0,90238,3054,36451.623,06
COSCO SHIPPING Ports Ltd.0,5800EUR12:37-2,18-0,01200,70950,500528.930,98
Dai Nippon Printing Co. Ltd.16,60EUR08:17+1,25+0,2018,0013,4016,60
Daikin Industries Ltd.123,00EUR20:33-1,63-2,00146,8595,96124.107,00
Daldrup & Söhne AG22,00EUR17:36-1,84-0,4030,5011,1512.430,00
Denka Co., Ltd.19,00EUR22:25-1,92-0,4024,6012,40
dormakaba Holding AG66,00EUR17:09-1,52-1,0084,0051,929.900,00
Dyno Nobel Ltd.2,320EUR22:25+1,75+0,0402,4001,631
Dätwyler Holding AG131,40EUR21:59-0,30-0,40187,80130,20
Eagle Materials Inc.187,00EUR22:25-2,69-5,00208,00156,00
Ebara Corp.32,22EUR16:23-1,22-0,3936,8916,5612.920,22
Egide0,9640EUR22:24-1,53-0,01501,44500,3750
Enbridge Inc.44,92EUR21:48-0,04-0,0250,5138,47423.820,20
ESCO Technologies Inc.280,00EUR22:25+0,71+2,00314,00160,00
Flowserve Corp.69,02EUR18:52+0,12+0,0879,5042,4025.261,32
Forbo Holding AG946,00EUR21:59-2,07-20,001.048,00724,00
FUCHS SE35,35EUR20:0835,9527,55230.234,55
Fuchs40,94EUR21:42-2,31-0,9642,7831,82215.876,62
Fujikura Ltd.25,50EUR21:49-6,77-1,8545,0010,37254.413,50
Furukawa Co. Ltd.21,00EUR17:1637,6014,10
Geospace Technologies Corp.6,400EUR22:25-7,14-0,450
Goodyear Tire & Rubber Co.,The5,810EUR21:56-2,48-0,1489,0604,73520.096,79
GrainCorp Ltd.3,323EUR20:10+0,43+0,0145,1482,8402.043,65
Holcim Ltd.78,56EUR21:58+0,80+0,6290,0067,40157.669,92
HomeToGo SE0,9920EUR11:121,98000,9020297,60
Hoya Corp.140,95EUR19:32-0,25-0,35161,95109,0511.980,75
Huhtamäki Oyj31,48EUR22:25-0,19-0,0632,1225,82
IHI Corp.14,72EUR17:56-3,29-0,4826,0011,579.305,57
Illinois Tool Works Inc.256,00EUR14:24-0,62-1,60263,00207,0025.344,00
Indocement Tunggal Prakarsa,PT0,2280EUR21:59+0,89+0,00200,37200,0640
Industrie De Nora S.p.A.6,505EUR17:52+1,25+0,0808,5555,295975,75
Ingredion Inc.88,70EUR22:25-0,11-0,10111,6082,90
James Hardie Industries PLC24,60EUR16:45-0,83-0,2025,2014,403.468,60
Johnson Contr.135,00EUR19:08+0,83+1,10135,1587,5854.270,00
Jost Werke56,90EUR15:36-2,27-1,3067,6047,2013.940,50
Juventus Football Club S.p.A.2,074EUR20:57-1,72-0,0363,0981,90618.388,08
K+S14,60EUR21:51+0,21+0,0318,6510,42342.749,60
Kemira Oy17,48EUR21:59-0,12-0,0221,4616,2127.740,76
Kennametal Inc.29,40EUR22:25-0,68-0,2036,4017,00
Knorr-Bremse103,60EUR18:01+0,39+0,40115,8077,5094.897,60
Kopin Corp.3,468EUR15:41+3,53+0,1195,6221,44410.938,07
Kuraray Co. Ltd.10,00EUR22:25+4,57+0,4510,808,35
Lampetia AG0,1340EUR08:010,20800,0300
Leggett & Platt Inc.8,510EUR19:11-6,15-0,54410,9957,25612.841,59
Lilium N.V.0,0020EUR05.08.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR22:25252,00186,00
Linde425,80EUR21:50-0,09-0,40479,80332,403.800.690,80
Lynas Rare Earths Ltd.9,501EUR21:20-1,64-0,15713,7956,772127.788,45
M+S Hidravlik AD BW 15,200EUR05.08.-1,92-0,1005,2500,0005
MacMahon Holdings Ltd.0,5550EUR22:25-2,38-0,0150
Mersen S.A.40,40EUR17:05-0,10-0,0445,0620,50161,60
Minebea Mitsumi Inc.20,60EUR19:20-3,77-0,8029,0013,808.240,00
Mineral Resources Ltd.37,92EUR21:55+1,82+0,6746,2418,4575,84
Mitsubishi Heavy Ind. Ltd.22,14EUR20:19+0,60+0,1328,7118,4059.343,94
Mitsubishi Materials Corp.27,80EUR21:50+9,76+2,4033,8014,2013.844,40
Moog Inc.359,60EUR16:51+0,91+3,20380,00160,101.078,80
Morgan Advanced Materials PLC2,760EUR21:21+2,99+0,0802,8402,040
Mueller Water Products Inc.23,21EUR14:31+3,00+0,6826,0419,703.783,23
Nexans S.A.140,60EUR21:50+2,04+2,80168,90109,8038.946,20
NGK Corp.32,40EUR22:25-1,89-0,6043,8012,60
Nippon Sharyo Ltd19,00EUR08:15-1,07-0,2024,2013,60
Nippon Sheet Glass Co. Ltd.2,700EUR22:25+0,78+0,0203,7602,220
NTN Corp.2,140EUR22:25+0,97+0,0203,2001,740
Nutrien Ltd57,94EUR21:50-0,07-0,0475,8046,3035.748,98
Obducat AB0,0470EUR21:58+7,31+0,00324.436,28
OC Oerlikon Corporation AG5,270EUR20:52+2,33+0,1205,6302,81671.877,53
Oki Electric Industry Co. Ltd.15,50EUR21:59-2,52-0,4021,008,60
Olympus Corp.10,36EUR17:39+3,88+0,3811,857,0082,88
Parker-Hannifin Corp.929,80EUR21:52+7,55+65,00952,40594,801.685.727,40
Pilkington Dtld.250,00EUR14:28300,00208,005.000,00
Quadient S.A.13,00EUR18:13+1,25+0,1616,7810,5013.052,00
RHI Magnesita N.V.35,00EUR21:58+1,45+0,5038,2022,001.750,00
Roper Technologies Inc.340,30EUR21:06+0,76+2,60469,90261,5073.164,50
Sandvik AB33,46EUR19:09-2,37-0,8138,2920,974.784,78
Select Harvest Ltd.2,460EUR21:59+0,82+0,0202,9201,870
SGL Carbon4,250EUR20:41+5,55+0,2205,6602,565378.322,25
Sigma Lithium Corp.9,476EUR17:13+2,33+0,2123.297,65
Snap-on Inc.359,20EUR21:00-0,72-2,60368,60273,7010.057,60
SpielVGG Unterhaching KGaA0,9110EUR20:39-2,47-0,02303,70000,650015.876,00
Stanley Black & Decker Inc.87,58EUR21:12-2,08-1,8690,0052,0031.178,48
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,01EUR18:39-0,77-0,1119,8012,36224,08
Sumco Corp.18,20EUR19:48-10,50-2,1030,006,4286.613,80
Sumitomo Corp.9,600EUR20:47+2,15+0,20210,4935,73570.012,80
Sumitomo Heavy Industries Ltd.32,05EUR22:25+1,53+0,4835,0018,80
Sumitomo Osaka Cement Co. Ltd.33,40EUR13:48+5,81+1,8034,4019,80133,60
Taiheiyo Cement Corp.23,00EUR22:25+6,36+1,4026,4018,30
Textron Inc.76,52EUR15:22-0,39-0,3088,9465,6418.135,24
thyssenkrupp12,55EUR21:56+0,44+0,0612,805,564.874.181,55
Titan International Inc.6,200EUR22:01+2,48+0,1509,6005,350
Tokai Carbon Co. Ltd.9,600EUR22:25+3,26+0,30010,3005,000
Toppan Holdings Inc.25,40EUR15:3331,6020,605.486,40
Valmont Industries Inc.430,00EUR18:44-0,94-4,00515,00310,00430,00
Vetropack I19,42EUR21:59-3,14-0,6333,4518,98
Vidrala S.A.88,70EUR17:48-0,23-0,2092,7070,80354,80
Villeroy & Boch AG15,55EUR21:46+1,63+0,2519,7515,25250.526,05
Viscofan S.A.56,60EUR20:44-0,18-0,1064,2048,5027.168,00