Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.134,80EUR08:36-0,55-0,75149,60120,3015.097,60
Adval Tech N41,40EUR09:0057,5033,60
AGC Inc.38,20EUR08:57-0,54-0,2045,4024,602.101,00
Albany International Corporation58,50EUR08:10-0,85-0,5062,500,10
Alcoa Corp.63,18EUR09:03-0,90-0,5672,9823,9118.448,56
Alstom S.A.16,61EUR08:00-0,78-0,1330,1915,00680,81
Asahi Kasei Corp.9,154EUR09.06.+4,87+0,43410,3555,686265,47
Bannerman Energy Ltd.1,938EUR08:00-4,14-0,0813,0051,2822.993,44
BayWa AG11,65EUR09.06.+0,86+0,1023,908,00372,80
BayWa2,605EUR09:06+0,58+0,01511,8802,21014.598,42
BELIMO Holding AG974,00EUR08:01-0,77-7,501.050,00673,003.896,00
Bio-Gate AG0,7050EUR09.06.+4,80+0,03001,09000,50002.642,34
Borussia Dortmund3,025EUR09:05-0,66-0,0203,9802,86033.698,50
Bridgestone Corp.18,95EUR09.06.+1,02+0,1921,0217,24
Brüder Mannesmann AG0,9000EUR08:161,47000,8500
BUZZI S.p.A.43,90EUR08:00-0,09-0,0454,7539,4043,90
Cameco Corp.87,28EUR08:58-1,22-1,08114,0454,8246.956,64
Camtek Ltd.143,85EUR09.06.+0,28+0,40183,6058,5081.419,10
Cemex S.A.B. de C.V.0,9900EUR09:04-1,98-0,02001,13000,5400
China Merchants Port Hldgs Co.1,546EUR07:37-1,31-0,0201,9531,5181.004,90
Compagnie de Saint-Gobain S.A.75,72EUR08:17-0,45-0,34104,4565,909.540,72
Compass Minerals Intl Inc.24,60EUR09.06.-1,57-0,4029,6014,8021.623,40
Continental68,22EUR09:03-0,20-0,1475,4852,0012.416,04
Corning Inc.151,00EUR09:04-1,19-1,80181,9842,87106.455,00
COSCO SHIPPING Ports Ltd.0,5470EUR09.06.-3,47-0,01900,70950,522518.717,79
Dai Nippon Printing Co. Ltd.14,40EUR09.06.-0,74-0,1018,0012,40
Daikin Industries Ltd.126,20EUR08:57+1,05+1,30139,6595,927.572,00
Daldrup & Söhne AG21,20EUR08:38+0,48+0,1030,5011,151.038,80
Denka Co., Ltd.20,80EUR09.06.+0,99+0,2024,6011,001.664,00
dormakaba Holding AG54,50EUR09.06.84,4051,92
Dyno Nobel Ltd.2,300EUR09.06.2,3601,46011.900,20
Dätwyler Holding AG168,80EUR09:06+1,20+2,00187,80120,60
Eagle Materials Inc.173,00EUR09.06.-0,54-1,00206,00156,00
Ebara Corp.28,25EUR08:01+1,48+0,4132,6013,11113,00
Egide1,128EUR09:04-0,53-0,0061,4450,375
Enbridge Inc.48,14EUR08:50-0,45-0,2250,5137,236.594,50
ESCO Technologies Inc.254,00EUR09.06.298,00155,00
Flowserve Corp.63,88EUR09.06.-0,88-0,5879,5039,80255,52
Forbo Holding AG762,00EUR09:06-0,13-1,001.048,00724,00
FUCHS SE31,85EUR09.06.+0,31+0,1037,2527,55183.774,50
Fuchs38,80EUR08:53+0,05+0,0250,0031,824.850,00
Fujikura Ltd.22,89EUR08:59+1,84+0,4145,006,5393.462,34
Furukawa Co. Ltd.19,10EUR08:3037,6012,10
Goodyear Tire & Rubber Co.,The5,134EUR08:24-0,24-0,01210,5004,735513,40
GrainCorp Ltd.3,048EUR09.06.+1,51+0,0465,1482,89891,44
Holcim Ltd.78,14EUR08:00-1,07-0,84103,6055,1878,14
HomeToGo SE1,190EUR08:58+2,68+0,0301,9801,1101.785,00
Hoya Corp.144,00EUR09.06.+0,58+0,80161,9595,46487.152,00
Huhtamäki Oyj26,74EUR09.06.-0,22-0,0632,2425,92828,94
IHI Corp.13,00EUR08:31+1,75+0,2226,0011,572.834,44
Illinois Tool Works Inc.222,90EUR07:32-0,77-1,70254,90207,00891,60
Indocement Tunggal Prakarsa,PT0,1640EUR09:05+1,23+0,00200,37200,0640
Industrie De Nora S.p.A.7,165EUR09.06.-0,43-0,0308,5555,29511.514,16
Ingredion Inc.87,45EUR09.06.-0,68-0,60122,3585,508.395,20
James Hardie Industries PLC19,50EUR09.06.+1,55+0,3025,2014,40
Johnson Contr.127,10EUR09.06.-0,71-0,90128,2587,58762,60
Jost Werke52,90EUR09.06.-0,56-0,3067,6047,2036.077,80
Juventus Football Club S.p.A.2,002EUR08:00+0,35+0,0073,3241,9062,00
K+S13,26EUR09:04+0,38+0,0518,6510,4259.789,34
Kemira Oy17,96EUR09.06.+0,34+0,0621,4616,8844.882,04
Kennametal Inc.29,00EUR09.06.-0,68-0,206.554,00
Knorr-Bremse98,40EUR08:00-0,10-0,10115,8077,50590,40
Kopin Corp.4,252EUR09.06.+0,09+0,0045,6221,27333.254,89
Kuraray Co. Ltd.8,750EUR09.06.+5,26+0,45011,2008,350
Lampetia AG0,1200EUR09.06.0,24400,0300
Leggett & Platt Inc.8,610EUR09.06.-1,17-0,10610,9956,946
Lilium N.V.0,0020EUR09.06.0,26000,0020
Lincoln Electric Holdings Inc.228,00EUR09.06.-0,88-2,00252,00169,001.140,00
Linde445,40EUR08:52-0,09-0,40449,00332,40159.007,80
Lynas Rare Earths Ltd.10,28EUR08:59+1,84+0,1813,804,4750.577,60
M+S Hidravlik AD BW 14,760EUR09.06.5,2500,0005
MacMahon Holdings Ltd.0,5600EUR09.06.-3,60-0,0200
Mersen S.A.41,92EUR09.06.+0,43+0,1844,6420,0076.629,76
Minebea Mitsumi Inc.25,40EUR09.06.-4,10-1,0027,2011,7030.403,80
Mineral Resources Ltd.40,18EUR09.06.-3,48-1,3946,2411,2020.489,25
Mitsubishi Heavy Ind. Ltd.19,00EUR07:50+0,88+0,1728,7118,265.986,26
Mitsubishi Materials Corp.25,00EUR09.06.+0,85+0,2033,8013,0075,00
Moog Inc.330,00EUR09.06.-0,36-1,20330,00150,3048.840,00
Morgan Advanced Materials PLC2,540EUR09:052,8202,040
Mueller Water Products Inc.22,26EUR09.06.-0,71-0,1626,0419,70155,82
Nexans S.A.148,70EUR09.06.-0,20-0,30168,9095,0045.650,90
NGK Corp.33,00EUR09.06.-2,47-0,8036,0010,4027.885,00
Nippon Sharyo Ltd16,90EUR09.06.24,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR09.06.+2,46+0,0603,7602,220
NTN Corp.2,380EUR09.06.-1,80-0,0403,2001,300130,90
Nutrien Ltd57,06EUR08:49-0,24-0,1475,8046,303.937,14
Obducat AB0,0638EUR09:04-8,60-0,0060
OC Oerlikon Corporation AG3,930EUR09:04-1,14-0,0454,8582,816188,64
Oki Electric Industry Co. Ltd.15,70EUR08:30-7,10-1,2019,508,45
Olympus Corp.9,556EUR09.06.+2,40+0,22611,8457,0021.165,83
Parker-Hannifin Corp.786,60EUR08:00-0,41-3,20879,20561,401.573,20
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,50EUR09.06.-0,64-0,0816,8410,50
RHI Magnesita N.V.31,70EUR09:02+0,63+0,2038,2022,00
Roper Technologies Inc.290,10EUR09.06.-0,59-1,70502,20261,5079.777,50
Sandvik AB33,69EUR09:01+0,21+0,0737,8018,734.211,25
Select Harvest Ltd.2,280EUR08:12+1,79+0,0402,9201,770
SGL Carbon4,830EUR08:54-1,83-0,0905,6602,56533.394,62
Sigma Lithium Corp.12,39EUR09.06.-1,35-0,1773.864,14
Snap-on Inc.333,00EUR09.06.-0,42-1,40335,00262,705.661,00
SpielVGG Unterhaching KGaA0,8510EUR08:00-5,44-0,04903,70000,500076,59
Stanley Black & Decker Inc.67,90EUR09.06.-0,38-0,2678,3052,0015.956,50
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,89EUR09.06.+2,49+0,3319,8012,3613,89
Sumco Corp.17,08EUR08:36-3,48-0,6224,585,965.191,10
Sumitomo Corp.34,21EUR08:11-1,55-0,5441,9721,056.842,00
Sumitomo Heavy Industries Ltd.26,53EUR07:44-3,16-0,8435,0016,401.299,97
Sumitomo Osaka Cement Co. Ltd.28,00EUR09.06.+2,17+0,6029,6019,80
Taiheiyo Cement Corp.23,40EUR09.06.+0,92+0,2026,4018,30
Textron Inc.80,34EUR07:35-0,20-0,1688,9465,60803,40
thyssenkrupp10,89EUR09:04+0,65+0,0712,475,56273.148,19
Titan International Inc.6,400EUR08:04+3,23+0,2009,6005,350
Tokai Carbon Co. Ltd.9,550EUR09.06.+1,60+0,15010,3005,000811,75
Toppan Holdings Inc.22,20EUR09.06.-0,93-0,2031,6020,603.929,40
Valmont Industries Inc.468,00EUR09.06.472,00278,00
Vetropack I20,50EUR09:05+2,91+0,5838,0519,80
Vidrala S.A.76,30EUR08:52-0,13-0,1096,0070,80305,20
Villeroy & Boch AG15,85EUR08:48+0,32+0,0519,7515,50570,60
Viscofan S.A.58,30EUR08:51-0,34-0,2064,2048,5058,30
Vossloh63,00EUR09:01+0,16+0,1095,0062,604.914,00