120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,18EUR | 10:01 | +0,09 | +0,12 | 149,88 | 102,46 | 36.580,58 | |
| Adval Tech N | 35,80EUR | 10:07 | 74,50 | 33,60 | ||||
| AGC Inc. | 31,40EUR | 10:05 | +2,61 | +0,80 | 31,80 | 24,40 | 1.099,00 | |
| Albany International Corporation | 46,80EUR | 09:23 | -1,27 | -0,60 | 80,50 | 34,40 | ||
| Alcoa Corp. | 49,77EUR | 10:06 | +0,12 | +0,06 | 57,07 | 19,65 | 20.304,12 | |
| Alstom S.A. | 27,14EUR | 09:48 | +0,63 | +0,17 | 28,00 | 15,88 | 5.156,60 | |
| Asahi Kasei Corp. | 8,200EUR | 02.02. | +1,15 | +0,092 | 8,342 | 5,608 | 9.143,00 | |
| Bannerman Energy Ltd. | 2,515EUR | 09:05 | +2,91 | +0,070 | 2,895 | 0,974 | 5.030,00 | |
| BayWa AG | 17,50EUR | 08:51 | +4,19 | +0,65 | 24,80 | 8,00 | 2.660,00 | |
| BayWa | 3,245EUR | 10:06 | -6,96 | -0,240 | 11,880 | 2,210 | 528.386,60 | |
| BELIMO Holding AG | 926,50EUR | 10:07 | +0,65 | +6,00 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,7500EUR | 08:00 | +1,33 | +0,0100 | 1,5300 | 0,5150 | 92,25 | |
| Borussia Dortmund | 3,260EUR | 10:04 | +0,31 | +0,010 | 4,210 | 2,805 | 16.013,12 | |
| Bridgestone Corp. | 19,28EUR | 02.02. | -0,36 | -0,07 | 20,57 | 16,19 | 4.953,68 | |
| Brüder Mannesmann AG | 1,000EUR | 02.02. | 1,590 | 0,930 | 3.560,00 | |||
| BUZZI S.p.A. | 48,58EUR | 02.02. | +0,49 | +0,24 | 55,00 | 37,20 | 82.683,16 | |
| Cameco Corp. | 105,88EUR | 10:07 | +2,97 | +3,02 | 114,04 | 31,00 | 239.606,44 | |
| Camtek Ltd. | 124,00EUR | 02.02. | +3,39 | +4,00 | 131,00 | 42,80 | 496,00 | |
| Cemex S.A.B. de C.V. | 1,020EUR | 10:05 | -0,97 | -0,010 | 1,110 | 0,402 | ||
| China Merchants Port Hldgs Co. | 1,670EUR | 02.02. | +0,66 | +0,011 | 1,878 | 1,329 | ||
| Compagnie de Saint-Gobain S.A. | 85,52EUR | 10:00 | +1,23 | +1,04 | 108,00 | 74,00 | 35.918,40 | |
| Compass Minerals Intl Inc. | 21,60EUR | 02.02. | -0,94 | -0,20 | 22,00 | 7,85 | 1.771,20 | |
| Continental | 68,30EUR | 10:06 | +0,86 | +0,58 | 69,84 | 42,39 | 173.686,90 | |
| Corning Inc. | 96,62EUR | 10:07 | +3,35 | +3,13 | 97,99 | 32,00 | 262.516,54 | |
| COSCO SHIPPING Ports Ltd. | 0,6260EUR | 02.02. | -1,96 | -0,0125 | 0,6710 | 0,4452 | 1.252,00 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 02.02. | 15,50 | 11,40 | ||||
| Daikin Industries Ltd. | 106,85EUR | 08:10 | +0,76 | +0,80 | 119,85 | 94,02 | 961,65 | |
| Daldrup & Söhne AG | 23,80EUR | 09:56 | +0,43 | +0,10 | 24,70 | 7,90 | 11.209,80 | |
| Denka Co., Ltd. | 16,50EUR | 02.02. | +1,24 | +0,20 | 17,20 | 11,00 | ||
| dormakaba Holding AG | 63,45EUR | 10:03 | -0,39 | -0,25 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 2,045EUR | 02.02. | -1,25 | -0,026 | 2,102 | 1,100 | 3.234,40 | |
| Dätwyler Holding AG | 177,80EUR | 10:07 | +1,02 | +1,80 | 183,40 | 111,40 | ||
| Eagle Materials Inc. | 172,00EUR | 02.02. | -0,57 | -1,00 | 254,00 | 168,00 | ||
| Ebara Corp. | 27,86EUR | 07:41 | +2,64 | +0,70 | 27,86 | 11,37 | 724,36 | |
| Egide | 0,9000EUR | 09:47 | +1,58 | +0,0140 | 1,4450 | 0,3600 | ||
| Enbridge Inc. | 41,21EUR | 09:24 | -0,31 | -0,13 | 43,92 | 35,00 | 30.285,68 | |
| ESCO Technologies Inc. | 200,00EUR | 02.02. | 200,00 | 122,00 | 43.200,00 | |||
| Flowserve Corp. | 67,00EUR | 09:08 | -0,75 | -0,50 | 67,00 | 35,20 | 1.139,00 | |
| Forbo Holding AG | 991,00EUR | 10:07 | +0,10 | +1,00 | 1.040,00 | 720,00 | ||
| FUCHS SE | 30,80EUR | 09:46 | +0,16 | +0,05 | 38,05 | 28,45 | 42.504,00 | |
| Fuchs | 37,94EUR | 10:07 | +0,64 | +0,24 | 51,10 | 36,06 | 109.570,72 | |
| Fujikura Ltd. | 117,50EUR | 09:57 | +6,85 | +7,50 | 124,50 | 22,00 | 36.425,00 | |
| Furukawa Co. Ltd. | 25,60EUR | 09:36 | +2,40 | +0,60 | 27,00 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 8,030EUR | 02.02. | -0,03 | -0,002 | 10,500 | 5,676 | 746,79 | |
| GrainCorp Ltd. | 3,589EUR | 09:35 | -3,41 | -0,125 | 5,148 | 3,484 | 2.788,65 | |
| Holcim Ltd. | 88,82EUR | 10:07 | +0,68 | +0,60 | 107,00 | 55,96 | 88,82 | |
| HomeToGo SE | 1,560EUR | 10:04 | +0,98 | +0,015 | 2,240 | 1,255 | 18.408,00 | |
| Hoya Corp. | 139,85EUR | 02.02. | +4,93 | +6,90 | 144,40 | 90,74 | 559,40 | |
| Huhtamäki Oyj | 29,88EUR | 07:30 | 38,50 | 27,82 | 29,88 | |||
| IHI Corp. | 20,00EUR | 07:51 | +1,54 | +0,30 | 20,80 | 7,57 | 5.400,00 | |
| Illinois Tool Works Inc. | 226,00EUR | 09:28 | -0,45 | -1,00 | 255,90 | 195,75 | 1.356,00 | |
| Indocement Tunggal Prakarsa,PT | 0,3040EUR | 10:05 | +0,66 | +0,0020 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,540EUR | 02.02. | -7,15 | -0,540 | 10,390 | 5,680 | 13.179,92 | |
| Ingredion Inc. | 99,80EUR | 02.02. | -0,55 | -0,54 | 129,80 | 90,90 | 2.195,60 | |
| James Hardie Industries PLC | 19,20EUR | 02.02. | +1,56 | +0,30 | 32,80 | 14,40 | 3.475,20 | |
| Johnson Contr. | 103,44EUR | 07:30 | -0,56 | -0,58 | 106,94 | 59,00 | 103,44 | |
| Jost Werke | 64,10EUR | 09:29 | +0,47 | +0,30 | 64,40 | 42,00 | 7.307,40 | |
| Juventus Football Club S.p.A. | 2,500EUR | 09:41 | -1,27 | -0,032 | 3,568 | 2,172 | 1.597,50 | |
| K+S | 14,00EUR | 10:05 | -0,43 | -0,06 | 17,01 | 10,42 | 77.672,00 | |
| Kemira Oy | 19,89EUR | 02.02. | +0,25 | +0,05 | 22,40 | 16,95 | 8.274,24 | |
| Kennametal Inc. | 29,20EUR | 02.02. | -0,67 | -0,20 | ||||
| Knorr-Bremse | 102,20EUR | 09:58 | +1,80 | +1,80 | 102,20 | 68,50 | 116.814,60 | |
| Kopin Corp. | 2,212EUR | 07:35 | +0,28 | +0,006 | 3,698 | 0,637 | 44,24 | |
| Kuraray Co. Ltd. | 9,150EUR | 02.02. | 13,900 | 8,350 | 1.564,65 | |||
| Lampetia AG | 0,0730EUR | 08:05 | 0,2440 | 0,0220 | ||||
| Leggett & Platt Inc. | 10,07EUR | 02.02. | -0,68 | -0,07 | 10,95 | 5,72 | 1.761,38 | |
| Lilium N.V. | 0,0047EUR | 09:33 | 0,2770 | 0,0021 | 0,005 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 02.02. | 222,00 | 150,00 | ||||
| Linde | 389,80EUR | 10:08 | -0,31 | -1,20 | 450,00 | 332,40 | 410.849,20 | |
| Lynas Rare Earths Ltd. | 9,298EUR | 10:08 | +5,41 | +0,476 | 13,795 | 3,780 | 340.836,79 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 02.02. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3740EUR | 02.02. | +5,29 | +0,0200 | ||||
| Mersen S.A. | 25,35EUR | 02.02. | +0,78 | +0,20 | 28,15 | 17,38 | 13.917,15 | |
| Minebea Mitsumi Inc. | 17,20EUR | 02.02. | +0,58 | +0,10 | 18,50 | 11,40 | 4.575,20 | |
| Mineral Resources Ltd. | 32,95EUR | 02.02. | -0,09 | -0,03 | 37,27 | 7,78 | 87.449,30 | |
| Mitsubishi Heavy Ind. Ltd. | 25,42EUR | 09:48 | +1,45 | +0,36 | 27,00 | 12,01 | 12.099,92 | |
| Mitsubishi Materials Corp. | 23,40EUR | 02.02. | +3,45 | +0,80 | 25,20 | 12,60 | 44.343,00 | |
| Moog Inc. | 269,80EUR | 09:08 | +0,38 | +1,00 | 270,00 | 131,00 | 9.982,60 | |
| Morgan Advanced Materials PLC | 2,620EUR | 09:44 | +0,77 | +0,020 | 3,300 | 1,970 | ||
| Mueller Water Products Inc. | 23,80EUR | 09:24 | -0,85 | -0,20 | 26,60 | 19,00 | 975,80 | |
| Nexans S.A. | 133,80EUR | 09:54 | +0,53 | +0,70 | 141,50 | 75,15 | 4.816,80 | |
| NGK Insulators Ltd. | 19,90EUR | 02.02. | +3,52 | +0,70 | 21,20 | 9,85 | 2.049,70 | |
| Nippon Sharyo Ltd | 22,00EUR | 09:40 | +3,88 | +0,80 | 22,00 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,520EUR | 10:04 | -5,00 | -0,180 | 3,760 | 2,020 | 6.688,00 | |
| NTN Corp. | 1,980EUR | 02.02. | -1,01 | -0,020 | 2,120 | 1,250 | 934,56 | |
| Nutrien Ltd | 58,90EUR | 10:01 | +0,69 | +0,40 | 62,56 | 40,21 | 31.334,80 | |
| Obducat AB B SK 8 | 0,0058EUR | 09:19 | ||||||
| OC Oerlikon Corporation AG | 3,934EUR | 10:07 | +0,25 | +0,010 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 11,30EUR | 10:08 | +1,80 | +0,20 | 12,30 | 4,60 | ||
| Olympus Corp. | 10,26EUR | 02.02. | -1,31 | -0,14 | 14,61 | 9,51 | 3.570,48 | |
| Parker-Hannifin Corp. | 803,20EUR | 10:06 | -0,10 | -0,80 | 833,20 | 438,90 | 57.027,20 | |
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 15,76EUR | 02.02. | -0,63 | -0,10 | 18,06 | 12,48 | 63,04 | |
| RHI Magnesita N.V. | 32,30EUR | 10:05 | +1,25 | +0,40 | 45,90 | 22,00 | ||
| Roper Technologies Inc. | 316,80EUR | 09:30 | -0,44 | -1,40 | 564,80 | 291,00 | 2.217,60 | |
| Sandvik AB | 34,24EUR | 09:14 | +2,84 | +0,95 | 34,86 | 15,32 | 50.058,88 | |
| Select Harvest Ltd. | 2,560EUR | 08:15 | +6,67 | +0,160 | 3,040 | 1,770 | ||
| SGL Carbon | 4,255EUR | 10:05 | +3,29 | +0,135 | 4,745 | 2,565 | 409.279,94 | |
| Sigma Lithium Corp. | 9,550EUR | 08:24 | +6,59 | +0,600 | 19,10 | |||
| Snap-on Inc. | 312,40EUR | 02.02. | -0,16 | -0,50 | 342,80 | 253,40 | 14.058,00 | |
| SpielVGG Unterhaching KGaA | 1,060EUR | 09:49 | +1,92 | +0,020 | 3,700 | 0,500 | 7.792,06 | |
| Stanley Black & Decker Inc. | 67,34EUR | 09:09 | +0,06 | +0,04 | 86,28 | 48,86 | 1.010,10 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 18,80EUR | 02.02. | 19,80 | 14,20 | 19.213,60 | |||
| Sumco Corp. | 8,758EUR | 10:07 | +3,28 | +0,278 | 9,934 | 4,707 | 95.330,83 | |
| Sumitomo Corp. | 34,76EUR | 09:47 | +3,97 | +1,31 | 35,25 | 17,40 | 28.885,56 | |
| Sumitomo Heavy Industries Ltd. | 26,40EUR | 02.02. | +1,52 | +0,40 | 27,40 | 16,40 | 52,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 22,60EUR | 02.02. | +0,88 | +0,20 | 23,80 | 20,40 | 2.056,60 | |
| Taiheiyo Cement Corp. | 23,00EUR | 02.02. | +0,88 | +0,20 | 26,80 | 19,70 | 1.587,00 | |
| Textron Inc. | 74,38EUR | 02.02. | -0,08 | -0,06 | 83,78 | 53,06 | 44.107,34 | |
| thyssenkrupp | 11,75EUR | 10:09 | +5,53 | +0,62 | 11,85 | 2,86 | 5.209.303,75 | |
| Titan International Inc. | 8,000EUR | 10:00 | -0,62 | -0,050 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,850EUR | 09:51 | 6,400 | 4,720 | 81,90 | |||
| Toppan Holdings Inc. | 26,20EUR | 02.02. | 29,60 | 20,60 | ||||
| Valmont Industries Inc. | 378,00EUR | 02.02. | 378,00 | 226,00 | 18.900,00 | |||
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 25,10EUR | 09:59 | +0,20 | +0,05 | 38,05 | 20,50 | ||
| Vidrala S.A. | 87,10EUR | 10:06 | +0,12 | +0,10 | 97,52 | 79,60 | 4.442,10 | |
| Villeroy & Boch AG | 18,30EUR | 10:02 | +0,27 | +0,05 | 18,55 | 15,00 | 35.794,80 | |
| Viscofan S.A. | 55,50EUR | 09:07 | -0,18 | -0,10 | 70,10 | 48,50 | 111,00 |