120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,50EUR | 21:15 | -0,10 | -0,15 | 162,10 | 120,30 | 158.013,00 | |
| Adval Tech N | 40,00EUR | 22:04 | 49,80 | 33,60 | ||||
| AGC Inc. | 32,20EUR | 22:25 | +1,24 | +0,40 | 45,40 | 26,60 | ||
| Albany International Corporation | 51,50EUR | 22:55 | -0,96 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 38,38EUR | 15:44 | -1,11 | -0,43 | 72,98 | 29,15 | 50.085,90 | |
| Alstom S.A. | 16,08EUR | 21:52 | +4,82 | +0,74 | 30,19 | 14,47 | 355.144,98 | |
| Asahi Kasei Corp. | 9,400EUR | 20:53 | +1,12 | +0,102 | 10,365 | 6,530 | 1.880,00 | |
| Bannerman Energy Ltd. | 2,199EUR | 19:34 | +4,74 | +0,097 | 3,005 | 1,546 | 21.127,99 | |
| BayWa AG | 8,700EUR | 21:18 | -10,49 | -0,860 | 23,900 | 7,360 | 6.316,20 | |
| BayWa | 2,515EUR | 20:58 | -1,95 | -0,050 | 8,190 | 2,100 | 33.029,50 | |
| BELIMO Holding AG | 874,00EUR | 16:12 | +0,12 | +1,00 | 1.070,00 | 673,00 | 12.236,00 | |
| Bio-Gate AG | 2,780EUR | 22:25 | 4,975 | 2,460 | ||||
| Borussia Dortmund | 3,100EUR | 21:37 | +0,16 | +0,005 | 3,630 | 2,860 | 35.956,90 | |
| Bridgestone Corp. | 21,43EUR | 15:13 | -0,33 | -0,07 | 23,88 | 17,39 | 792,91 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:05 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,73EUR | 16:00 | -0,27 | -0,10 | 54,75 | 36,40 | 1.131,90 | |
| Cameco Corp. | 82,46EUR | 21:55 | +5,89 | +4,58 | 114,04 | 67,69 | 827.403,64 | |
| Camtek Ltd. | 138,30EUR | 17:42 | -5,07 | -7,30 | 183,60 | 80,00 | 5.393,70 | |
| Cemex S.A.B. de C.V. | 0,8450EUR | 23:00 | +2,42 | +0,0200 | 1,1300 | 0,7300 | ||
| China Merchants Port Hldgs Co. | 1,971EUR | 16:55 | -0,58 | -0,011 | 1,971 | 1,399 | 63,07 | |
| Compagnie de Saint-Gobain S.A. | 66,88EUR | 21:46 | +0,75 | +0,50 | 92,18 | 65,72 | 129.814,08 | |
| Compass Minerals Intl Inc. | 20,00EUR | 16:35 | -0,99 | -0,20 | 29,60 | 14,80 | 4.000,00 | |
| Continental | 70,96EUR | 21:59 | +1,95 | +1,34 | 77,28 | 53,22 | 1.098.318,88 | |
| Corning Inc. | 149,98EUR | 21:56 | +5,82 | +8,24 | 238,30 | 66,25 | 414.694,70 | |
| COSCO SHIPPING Ports Ltd. | 0,7095EUR | 20:16 | +0,22 | +0,0015 | 0,7100 | 0,5005 | 14.861,19 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 08:39 | +0,60 | +0,10 | 18,20 | 13,40 | 539,40 | |
| Daikin Industries Ltd. | 117,50EUR | 18:45 | +0,04 | +0,05 | 146,85 | 95,96 | 27.142,50 | |
| Daldrup & Söhne AG | 23,20EUR | 19:01 | -3,43 | -0,80 | 30,50 | 15,05 | 18.815,20 | |
| Denka Co., Ltd. | 19,00EUR | 17:01 | +0,55 | +0,10 | 24,60 | 12,40 | 1.520,00 | |
| dormakaba Holding AG | 69,70EUR | 20:45 | +0,72 | +0,50 | 80,00 | 51,92 | 32.759,00 | |
| Dyno Nobel Ltd. | 2,500EUR | 16:15 | -0,79 | -0,020 | 2,520 | 1,675 | 2.500,00 | |
| Dätwyler Holding AG | 131,60EUR | 22:04 | +2,49 | +3,20 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 154,00EUR | 22:25 | 208,00 | 154,00 | ||||
| Ebara Corp. | 27,46EUR | 21:08 | 36,89 | 19,15 | 10.434,80 | |||
| Egide | 0,5620EUR | 22:32 | +5,05 | +0,0270 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 41,37EUR | 21:53 | +0,74 | +0,31 | 50,51 | 38,47 | 114.705,15 | |
| ESCO Technologies Inc. | 236,00EUR | 21:42 | -1,67 | -4,00 | 314,00 | 167,00 | 944,00 | |
| Flowserve Corp. | 67,42EUR | 22:25 | -1,67 | -1,10 | 79,50 | 42,40 | ||
| Forbo Holding AG | 963,00EUR | 22:04 | -0,62 | -6,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 37,85EUR | 21:47 | +2,04 | +0,75 | 37,90 | 27,55 | 414.760,30 | |
| Fuchs | 43,70EUR | 21:30 | +1,92 | +0,82 | 43,82 | 31,82 | 333.037,70 | |
| Fujikura Ltd. | 33,13EUR | 21:54 | +6,13 | +1,90 | 45,00 | 14,17 | 363.182,50 | |
| Furukawa Co. Ltd. | 22,60EUR | 20:23 | -0,89 | -0,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,520EUR | 22:25 | -1,43 | -0,060 | ||||
| Goodyear Tire & Rubber Co.,The | 4,172EUR | 21:54 | -0,56 | -0,023 | 9,060 | 4,116 | 44.143,93 | |
| GrainCorp Ltd. | 4,088EUR | 20:12 | -0,27 | -0,011 | 5,148 | 2,840 | 515,09 | |
| Holcim Ltd. | 70,16EUR | 19:11 | -0,11 | -0,08 | 90,00 | 67,40 | 68.476,16 | |
| HomeToGo SE | 0,7020EUR | 21:52 | -0,57 | -0,0040 | 1,7750 | 0,7020 | 8,42 | |
| Hoya Corp. | 140,65EUR | 19:29 | +1,20 | +1,65 | 161,95 | 118,00 | 31.505,60 | |
| Huhtamäki Oyj | 26,36EUR | 13:32 | -1,20 | -0,32 | 32,54 | 25,82 | 6.326,40 | |
| IHI Corp. | 15,50EUR | 15:42 | +1,29 | +0,19 | 26,00 | 12,70 | 3.781,51 | |
| Illinois Tool Works Inc. | 238,60EUR | 17:52 | +0,68 | +1,60 | 263,00 | 207,00 | 33.165,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2240EUR | 22:00 | +0,90 | +0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,150EUR | 17:24 | +1,68 | +0,100 | 8,555 | 5,295 | 153,75 | |
| Ingredion Inc. | 85,50EUR | 13:56 | -0,47 | -0,40 | 104,90 | 82,90 | 21.375,00 | |
| James Hardie Industries PLC | 22,80EUR | 22:25 | 27,00 | 14,40 | ||||
| Johnson Contr. | 142,55EUR | 20:44 | +0,86 | +1,20 | 142,55 | 90,89 | 70.419,70 | |
| Jost Werke | 62,90EUR | 18:45 | +3,64 | +2,20 | 67,60 | 48,15 | 37.991,60 | |
| Juventus Football Club S.p.A. | 1,772EUR | 16:23 | +0,80 | +0,014 | 2,980 | 1,654 | 3.655,64 | |
| K+S | 15,05EUR | 21:37 | +0,87 | +0,13 | 18,65 | 10,42 | 771.794,10 | |
| Kemira Oy | 16,99EUR | 21:15 | +0,66 | +0,11 | 21,46 | 16,21 | 11.977,95 | |
| Kennametal Inc. | 29,60EUR | 16:59 | +1,38 | +0,40 | 36,40 | 18,70 | 621,60 | |
| Knorr-Bremse | 100,20EUR | 21:48 | +1,78 | +1,75 | 115,80 | 77,50 | 218.736,60 | |
| Kopin Corp. | 4,400EUR | 19:28 | -0,35 | -0,015 | 5,622 | 1,581 | 2.750,00 | |
| Kuraray Co. Ltd. | 9,950EUR | 22:25 | +2,02 | +0,200 | 10,900 | 8,350 | ||
| Lampetia AG | 0,1560EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 05.10. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 238,00EUR | 22:25 | 252,00 | 186,00 | ||||
| Linde | 435,00EUR | 21:59 | +1,40 | +6,00 | 479,80 | 332,40 | 2.590.860,00 | |
| Lynas Rare Earths Ltd. | 8,016EUR | 21:10 | +0,92 | +0,072 | 13,795 | 6,850 | 175.975,25 | |
| M+S Hidravlik AD BW 1 | 5,600EUR | 08:03 | -1,79 | -0,100 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | +0,78 | +0,0050 | ||||
| Mersen S.A. | 43,02EUR | 20:19 | +0,89 | +0,38 | 45,06 | 20,50 | 11.658,42 | |
| Minebea Mitsumi Inc. | 22,40EUR | 16:02 | 29,00 | 13,80 | 13.574,40 | |||
| Mineral Resources Ltd. | 32,06EUR | 20:59 | +2,11 | +0,66 | 46,24 | 22,64 | 2.917,01 | |
| Mitsubishi Heavy Ind. Ltd. | 21,49EUR | 21:18 | -2,57 | -0,56 | 28,71 | 18,40 | 44.345,04 | |
| Mitsubishi Materials Corp. | 28,80EUR | 15:22 | 33,80 | 15,90 | 5.299,20 | |||
| Moog Inc. | 333,20EUR | 21:44 | -1,72 | -5,80 | 392,40 | 165,90 | 20.325,20 | |
| Morgan Advanced Materials PLC | 3,180EUR | 17:45 | +1,27 | +0,040 | 3,220 | 2,040 | ||
| Mueller Water Products Inc. | 19,38EUR | 15:53 | +0,47 | +0,09 | 26,04 | 18,79 | 77,50 | |
| Nexans S.A. | 133,40EUR | 20:44 | -0,37 | -0,50 | 168,90 | 109,80 | 44.822,40 | |
| NGK Corp. | 34,00EUR | 19:23 | +1,84 | +0,60 | 43,80 | 13,60 | 6.086,00 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:07 | 24,20 | 15,00 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,240EUR | 17:16 | +0,94 | +0,020 | 3,200 | 1,740 | 31,36 | |
| Nutrien Ltd | 63,50EUR | 21:13 | +1,09 | +0,68 | 75,80 | 46,30 | 61.785,50 | |
| Obducat AB | 0,0286EUR | 22:32 | -5,30 | -0,0016 | ||||
| OC Oerlikon Corporation AG | 6,210EUR | 20:58 | +0,16 | +0,010 | 6,590 | 2,856 | 122.790,33 | |
| Oki Electric Industry Co. Ltd. | 15,30EUR | 17:59 | +1,32 | +0,20 | 21,00 | 8,80 | ||
| Olympus Corp. | 11,20EUR | 18:50 | +2,01 | +0,22 | 11,90 | 7,00 | 268,68 | |
| Parker-Hannifin Corp. | 876,20EUR | 21:44 | +0,62 | +5,40 | 952,40 | 602,00 | 358.365,80 | |
| Pilkington Dtld. | 230,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 13,88EUR | 15:16 | -0,99 | -0,14 | 16,68 | 10,50 | 291,48 | |
| RHI Magnesita N.V. | 32,70EUR | 22:04 | -2,10 | -0,70 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 322,60EUR | 17:14 | -0,62 | -2,00 | 448,70 | 261,50 | 23.549,80 | |
| Sandvik AB | 32,90EUR | 15:54 | +1,21 | +0,39 | 38,29 | 23,90 | 61.029,50 | |
| Select Harvest Ltd. | 2,440EUR | 21:59 | 3,120 | 1,870 | ||||
| SGL Carbon | 5,390EUR | 21:59 | +11,94 | +0,575 | 5,660 | 2,565 | 1.594.173,35 | |
| Sigma Lithium Corp. | 8,514EUR | 19:00 | +1,98 | +0,166 | 20,720 | 4,060 | 24.911,96 | |
| Snap-on Inc. | 328,60EUR | 20:47 | 368,60 | 279,30 | 28.588,20 | |||
| SpielVGG Unterhaching KGaA | 0,8690EUR | 19:14 | 2,6000 | 0,7000 | 6.699,12 | |||
| Stanley Black & Decker Inc. | 79,84EUR | 21:36 | 90,70 | 52,00 | 5.828,32 | |||
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 14,47EUR | 22:25 | +0,04 | +0,005 | 19,80 | 12,36 | ||
| Sumco Corp. | 21,02EUR | 20:06 | +0,88 | +0,18 | 30,00 | 6,42 | 22.722,62 | |
| Sumitomo Corp. | 9,762EUR | 21:04 | -0,29 | -0,028 | 10,493 | 6,180 | 73.634,77 | |
| Sumitomo Heavy Industries Ltd. | 36,18EUR | 17:59 | +2,14 | +0,75 | 36,18 | 19,00 | 21.997,44 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,60EUR | 22:25 | +1,92 | +0,20 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 23,20EUR | 22:25 | +1,74 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 66,88EUR | 18:55 | -0,68 | -0,46 | 88,94 | 66,60 | 6.754,88 | |
| thyssenkrupp | 13,76EUR | 21:58 | +0,40 | +0,06 | 15,86 | 7,10 | 1.936.910,33 | |
| Titan International Inc. | 6,050EUR | 22:55 | +1,68 | +0,100 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 13,60EUR | 15:53 | +0,76 | +0,10 | 13,70 | 5,00 | 204,00 | |
| Toppan Holdings Inc. | 13,60EUR | 11:20 | -2,17 | -0,30 | 27,00 | 10,30 | 1.006,40 | |
| Valmont Industries Inc. | 430,00EUR | 22:25 | +1,42 | +6,00 | 515,00 | 334,00 | ||
| Vetropack I | 19,08EUR | 22:04 | +1,60 | +0,30 | 27,40 | 17,78 | ||
| Vidrala S.A. | 86,00EUR | 14:18 | +2,87 | +2,40 | 92,70 | 70,80 | 1.118,00 | |
| Villeroy & Boch AG | 13,10EUR | 20:31 | 19,75 | 12,95 | 47.448,20 | |||
| Viscofan S.A. | 53,30EUR | 16:00 | +0,19 | +0,10 | 64,20 | 48,50 | 9.434,10 |