120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,60EUR | 21:26 | -0,43 | -0,60 | 149,60 | 120,30 | 394.039,80 | |
| Adval Tech N | 43,40EUR | 22:17 | 53,00 | 33,60 | ||||
| AGC Inc. | 36,80EUR | 07:30 | -2,19 | -0,80 | 45,40 | 24,60 | 4.526,40 | |
| Albany International Corporation | 63,50EUR | 22:55 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 43,55EUR | 21:53 | +2,24 | +0,95 | 72,98 | 24,13 | 106.131,35 | |
| Alstom S.A. | 16,21EUR | 21:25 | +1,00 | +0,16 | 30,19 | 14,95 | 304.864,67 | |
| Asahi Kasei Corp. | 10,33EUR | 12:08 | +3,13 | +0,31 | 10,36 | 5,86 | 3.159,45 | |
| Bannerman Energy Ltd. | 2,001EUR | 21:08 | +1,47 | +0,029 | 3,005 | 1,282 | 1.692,85 | |
| BayWa AG | 11,85EUR | 17:38 | -1,78 | -0,18 | 23,90 | 8,00 | 7.773,60 | |
| BayWa | 2,550EUR | 20:36 | -0,20 | -0,005 | 11,880 | 2,205 | 60.253,95 | |
| BELIMO Holding AG | 947,50EUR | 16:22 | -2,00 | -19,50 | 1.070,00 | 673,00 | 20.845,00 | |
| Bio-Gate AG | 0,6350EUR | 19:33 | +0,89 | +0,0050 | 1,0900 | 0,5000 | 1.271,27 | |
| Borussia Dortmund | 3,065EUR | 21:03 | -0,49 | -0,015 | 3,980 | 2,860 | 113.021,88 | |
| Bridgestone Corp. | 19,38EUR | 21:47 | +1,24 | +0,24 | 21,02 | 17,24 | 28.248,75 | |
| Brüder Mannesmann AG | 0,9600EUR | 08:17 | 1,4600 | 0,8450 | ||||
| BUZZI S.p.A. | 45,93EUR | 10:50 | -0,87 | -0,40 | 54,75 | 39,40 | 1.056,39 | |
| Cameco Corp. | 85,80EUR | 21:31 | -0,96 | -0,82 | 114,04 | 59,17 | 939.338,40 | |
| Camtek Ltd. | 125,30EUR | 18:43 | -5,11 | -6,60 | 183,60 | 64,50 | 7.768,60 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 21:59 | 1,130 | 0,570 | ||||
| China Merchants Port Hldgs Co. | 1,536EUR | 20:36 | +0,96 | +0,014 | 1,953 | 1,399 | 3.073,54 | |
| Compagnie de Saint-Gobain S.A. | 79,08EUR | 20:43 | -1,30 | -1,04 | 104,45 | 65,90 | 74.651,52 | |
| Compass Minerals Intl Inc. | 26,40EUR | 16:04 | +0,78 | +0,20 | 29,60 | 14,80 | 1.478,40 | |
| Continental | 74,32EUR | 21:56 | -2,35 | -1,78 | 77,28 | 52,00 | 4.737.974,32 | |
| Corning Inc. | 168,92EUR | 21:55 | -2,68 | -4,68 | 238,30 | 43,73 | 1.200.176,60 | |
| COSCO SHIPPING Ports Ltd. | 0,5190EUR | 15:45 | -2,35 | -0,0125 | 0,7095 | 0,5005 | 5.709,52 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 22:25 | +3,07 | +0,50 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 143,50EUR | 21:46 | +2,50 | +3,50 | 146,85 | 95,96 | 453.460,00 | |
| Daldrup & Söhne AG | 22,60EUR | 19:34 | 30,50 | 11,15 | 65.268,80 | |||
| Denka Co., Ltd. | 23,00EUR | 22:25 | -0,89 | -0,20 | 24,60 | 11,90 | ||
| dormakaba Holding AG | 62,50EUR | 09:23 | -1,61 | -1,00 | 84,40 | 51,92 | 3.750,00 | |
| Dyno Nobel Ltd. | 2,360EUR | 19:05 | -0,85 | -0,020 | 2,400 | 1,565 | 42,48 | |
| Dätwyler Holding AG | 167,60EUR | 22:17 | -0,12 | -0,20 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 193,00EUR | 15:56 | -1,05 | -2,00 | 208,00 | 156,00 | 579,00 | |
| Ebara Corp. | 33,44EUR | 16:00 | +2,39 | +0,78 | 36,89 | 15,77 | 501,60 | |
| Egide | 1,062EUR | 22:56 | 1,730 | 0,380 | ||||
| Enbridge Inc. | 46,78EUR | 21:42 | -0,90 | -0,43 | 50,51 | 37,23 | 340.792,30 | |
| ESCO Technologies Inc. | 290,00EUR | 09:30 | +2,78 | +8,00 | 314,00 | 160,00 | 290,00 | |
| Flowserve Corp. | 63,00EUR | 12:19 | +3,96 | +2,48 | 79,50 | 42,40 | 8.568,00 | |
| Forbo Holding AG | 788,00EUR | 22:17 | -2,11 | -17,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,55EUR | 20:52 | +0,30 | +0,10 | 37,25 | 27,55 | 291.851,45 | |
| Fuchs | 39,38EUR | 20:07 | +0,51 | +0,20 | 49,18 | 31,82 | 546.870,06 | |
| Fujikura Ltd. | 28,88EUR | 21:33 | -0,64 | -0,19 | 45,00 | 7,18 | 268.208,56 | |
| Furukawa Co. Ltd. | 19,80EUR | 21:59 | +3,13 | +0,60 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 5,650EUR | 22:25 | +6,09 | +0,350 | ||||
| Goodyear Tire & Rubber Co.,The | 6,140EUR | 20:24 | +4,65 | +0,266 | 10,010 | 4,735 | 10.714,30 | |
| GrainCorp Ltd. | 2,940EUR | 17:06 | +1,40 | +0,040 | 5,148 | 2,884 | 311,64 | |
| Holcim Ltd. | 84,08EUR | 19:25 | +0,26 | +0,22 | 90,00 | 63,48 | 183.126,24 | |
| HomeToGo SE | 1,035EUR | 21:49 | -3,92 | -0,040 | 1,980 | 0,974 | 88.999,65 | |
| Hoya Corp. | 138,60EUR | 17:32 | -1,50 | -2,10 | 161,95 | 95,46 | 6.237,00 | |
| Huhtamäki Oyj | 26,26EUR | 19:20 | -1,87 | -0,50 | 32,20 | 25,92 | 262,60 | |
| IHI Corp. | 16,64EUR | 20:02 | +7,26 | +1,11 | 26,00 | 11,57 | 5.640,28 | |
| Illinois Tool Works Inc. | 239,10EUR | 18:27 | +0,63 | +1,50 | 254,90 | 207,00 | 668.762,70 | |
| Indocement Tunggal Prakarsa,PT | 0,1770EUR | 21:59 | +2,91 | +0,0050 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,810EUR | 08:26 | +1,48 | +0,100 | 8,555 | 5,295 | 2.724,00 | |
| Ingredion Inc. | 84,75EUR | 09:30 | +2,19 | +1,85 | 117,65 | 82,90 | 84,75 | |
| James Hardie Industries PLC | 22,80EUR | 22:25 | 25,20 | 14,40 | ||||
| Johnson Contr. | 124,75EUR | 18:56 | +1,88 | +2,30 | 131,10 | 87,58 | 14.595,75 | |
| Jost Werke | 55,60EUR | 18:29 | -0,72 | -0,40 | 67,60 | 47,20 | 26.521,20 | |
| Juventus Football Club S.p.A. | 2,084EUR | 19:19 | -0,77 | -0,016 | 3,098 | 1,906 | 991,98 | |
| K+S | 13,19EUR | 21:38 | -1,50 | -0,20 | 18,65 | 10,42 | 478.414,49 | |
| Kemira Oy | 16,35EUR | 17:05 | -2,05 | -0,34 | 21,46 | 16,24 | 23.266,05 | |
| Kennametal Inc. | 30,60EUR | 22:25 | +2,76 | +0,80 | 36,40 | 15,90 | ||
| Knorr-Bremse | 108,50EUR | 21:18 | -1,01 | -1,10 | 115,80 | 77,50 | 249.333,00 | |
| Kopin Corp. | 3,461EUR | 13:01 | +3,38 | +0,116 | 5,622 | 1,291 | 173,05 | |
| Kuraray Co. Ltd. | 9,400EUR | 13:40 | 11,000 | 8,350 | 18,80 | |||
| Lampetia AG | 0,1000EUR | 08:00 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 10,30EUR | 15:57 | +0,05 | +0,005 | 11,00 | 6,95 | 6.674,40 | |
| Lilium N.V. | 0,0020EUR | 22:50 | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 22:25 | +1,79 | +4,00 | 252,00 | 186,00 | ||
| Linde | 472,60EUR | 21:52 | -0,08 | -0,40 | 479,80 | 332,40 | 3.041.181,00 | |
| Lynas Rare Earths Ltd. | 10,82EUR | 21:54 | +1,39 | +0,15 | 13,80 | 4,47 | 134.008,83 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 20:33 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | ||||||
| Mersen S.A. | 42,10EUR | 16:24 | -0,95 | -0,40 | 45,06 | 20,50 | 2.273,40 | |
| Minebea Mitsumi Inc. | 24,40EUR | 19:22 | -7,69 | -2,00 | 29,00 | 12,40 | 12.004,80 | |
| Mineral Resources Ltd. | 39,76EUR | 22:25 | -0,84 | -0,33 | 46,24 | 13,45 | ||
| Mitsubishi Heavy Ind. Ltd. | 22,31EUR | 21:06 | +8,57 | +1,74 | 28,71 | 18,26 | 215.131,73 | |
| Mitsubishi Materials Corp. | 25,00EUR | 14:01 | +1,64 | +0,40 | 33,80 | 13,20 | 14.950,00 | |
| Moog Inc. | 370,40EUR | 18:51 | +2,21 | +8,00 | 380,00 | 153,20 | 31.854,40 | |
| Morgan Advanced Materials PLC | 2,440EUR | 18:34 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 22,10EUR | 10:56 | +2,09 | +0,45 | 26,04 | 19,70 | 35.360,00 | |
| Nexans S.A. | 143,60EUR | 21:48 | +1,27 | +1,80 | 168,90 | 105,60 | 80.559,60 | |
| NGK Corp. | 40,00EUR | 22:25 | -1,00 | -0,40 | 43,80 | 10,40 | ||
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | +1,75 | +0,30 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,560EUR | 07:30 | +0,78 | +0,020 | 3,760 | 2,220 | 102,40 | |
| NTN Corp. | 2,240EUR | 12:58 | +1,85 | +0,040 | 3,200 | 1,330 | 89,60 | |
| Nutrien Ltd | 56,84EUR | 20:08 | -0,32 | -0,18 | 75,80 | 46,30 | 74.119,36 | |
| Obducat AB | 0,0480EUR | 17:29 | +5,73 | +0,0026 | ||||
| OC Oerlikon Corporation AG | 4,945EUR | 21:13 | +6,95 | +0,320 | 5,040 | 2,816 | 225.808,48 | |
| Oki Electric Industry Co. Ltd. | 19,20EUR | 21:59 | +3,78 | +0,70 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,636EUR | 17:21 | -0,32 | -0,030 | 11,845 | 7,002 | 385,44 | |
| Parker-Hannifin Corp. | 847,20EUR | 21:15 | -0,05 | -0,40 | 883,00 | 594,00 | 579.484,80 | |
| Pilkington Dtld. | 242,00EUR | 09:13 | 300,00 | 208,00 | 4.840,00 | |||
| Quadient S.A. | 12,00EUR | 19:13 | 16,84 | 10,50 | 2.064,00 | |||
| RHI Magnesita N.V. | 32,40EUR | 22:00 | -2,11 | -0,70 | 38,20 | 22,00 | 4.860,00 | |
| Roper Technologies Inc. | 319,90EUR | 21:12 | +0,06 | +0,20 | 491,80 | 261,50 | 147.473,90 | |
| Sandvik AB | 36,79EUR | 20:17 | -1,76 | -0,66 | 38,29 | 19,67 | 32.890,26 | |
| Select Harvest Ltd. | 2,300EUR | 21:59 | +8,49 | +0,180 | 2,920 | 1,770 | ||
| SGL Carbon | 4,305EUR | 20:42 | -2,27 | -0,100 | 5,660 | 2,565 | 152.500,32 | |
| Sigma Lithium Corp. | 10,79EUR | 18:46 | -0,97 | -0,11 | 22.551,44 | |||
| Snap-on Inc. | 361,60EUR | 21:43 | +0,50 | +1,80 | 362,80 | 268,00 | 14.464,00 | |
| SpielVGG Unterhaching KGaA | 0,9250EUR | 20:47 | +3,57 | +0,0300 | 3,7000 | 0,5000 | 7.261,25 | |
| Stanley Black & Decker Inc. | 80,60EUR | 19:19 | +0,45 | +0,36 | 83,10 | 52,00 | 218.909,60 | |
| Stemmer Imaging | 61,50EUR | 19:26 | 63,00 | 53,40 | 1.414,50 | |||
| Subaru Corp. | 13,77EUR | 16:42 | +2,84 | +0,38 | 19,80 | 12,36 | 4.157,03 | |
| Sumco Corp. | 28,28EUR | 21:37 | +4,28 | +1,16 | 29,05 | 6,36 | 200.788,00 | |
| Sumitomo Corp. | 8,590EUR | 21:59 | +0,76 | +0,064 | 10,493 | 5,263 | 80.385,22 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 15:32 | +2,49 | +0,71 | 35,00 | 17,80 | 2.142,72 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 22:25 | -0,63 | -0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,60EUR | 22:25 | +2,75 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 81,12EUR | 16:01 | +2,23 | +1,78 | 88,94 | 65,60 | 18.170,88 | |
| thyssenkrupp | 12,28EUR | 21:57 | +2,72 | +0,33 | 12,47 | 5,56 | 6.110.613,96 | |
| Titan International Inc. | 6,300EUR | 23:00 | +5,88 | +0,350 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,550EUR | 22:25 | -0,53 | -0,050 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 29,40EUR | 16:18 | +0,70 | +0,20 | 31,60 | 20,60 | 5.056,80 | |
| Valmont Industries Inc. | 484,00EUR | 09:30 | +1,66 | +8,00 | 515,00 | 278,00 | 484,00 | |
| Vetropack I | 20,25EUR | 22:17 | +0,50 | +0,10 | 35,00 | 18,98 | ||
| Vidrala S.A. | 89,10EUR | 20:43 | -1,34 | -1,20 | 96,00 | 70,80 | 11.226,60 | |
| Villeroy & Boch AG | 15,90EUR | 21:06 | +0,64 | +0,10 | 19,75 | 15,50 | 163.706,40 | |
| Viscofan S.A. | 57,50EUR | 20:49 | -1,88 | -1,10 | 64,20 | 48,50 | 6.842,50 |