120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,64EUR | 21:51 | -0,18 | -0,24 | 149,88 | 102,46 | 526.961,40 | |
| Adval Tech N | 40,40EUR | 17:34 | 84,50 | 37,80 | ||||
| AGC Inc. | 28,40EUR | 15:54 | -0,71 | -0,20 | 30,40 | 24,40 | 3.180,80 | |
| Albany International Corporation | 42,80EUR | 22:55 | -0,93 | -0,40 | 80,50 | 34,40 | ||
| Alcoa Corp. | 45,49EUR | 21:12 | -0,38 | -0,18 | 46,32 | 19,65 | 131.224,23 | |
| Alstom S.A. | 24,73EUR | 21:04 | -0,36 | -0,09 | 26,01 | 15,88 | 67.611,82 | |
| Asahi Kasei Corp. | 7,646EUR | 17:08 | +0,57 | +0,042 | 7,838 | 5,608 | 21.569,37 | |
| Bannerman Energy Ltd. | 1,950EUR | 22:26 | +3,91 | +0,074 | 2,220 | 0,974 | ||
| BayWa AG | 18,80EUR | 18:19 | 25,80 | 8,00 | 8.422,40 | |||
| BayWa | 2,425EUR | 21:46 | +0,42 | +0,010 | 13,260 | 2,210 | 120.095,70 | |
| BELIMO Holding AG | 836,00EUR | 22:07 | -0,24 | -2,00 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,7900EUR | 15:35 | 1,5300 | 0,5150 | 12,64 | |||
| Borussia Dortmund | 3,230EUR | 21:56 | -0,77 | -0,025 | 4,210 | 2,785 | 374.654,16 | |
| Bridgestone Corp. | 39,36EUR | 15:38 | +1,35 | +0,52 | 41,13 | 32,15 | 2.164,80 | |
| Brüder Mannesmann AG | 1,100EUR | 21:46 | 1,590 | 1,050 | ||||
| BUZZI S.p.A. | 51,90EUR | 11:56 | -0,77 | -0,40 | 55,00 | 35,38 | 20.760,00 | |
| Cameco Corp. | 79,37EUR | 21:59 | +1,70 | +1,32 | 94,55 | 31,00 | 256.126,99 | |
| Camtek Ltd. | 89,50EUR | 15:52 | +2,27 | +2,00 | 112,00 | 42,80 | 8.055,00 | |
| Cemex S.A.B. de C.V. | 0,9700EUR | 21:59 | +1,04 | +0,0100 | 0,9900 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,677EUR | 16:27 | -1,92 | -0,032 | 1,878 | 1,329 | 1.195,70 | |
| Compagnie de Saint-Gobain S.A. | 86,02EUR | 18:46 | -0,16 | -0,14 | 108,00 | 74,00 | 67.955,80 | |
| Compass Minerals Intl Inc. | 16,60EUR | 22:26 | +2,35 | +0,40 | 19,40 | 7,85 | ||
| Continental | 65,56EUR | 21:57 | -1,12 | -0,74 | 78,74 | 52,00 | 642.553,56 | |
| Corning Inc. | 75,65EUR | 21:27 | +0,72 | +0,54 | 82,35 | 32,00 | 290.722,95 | |
| COSCO SHIPPING Ports Ltd. | 0,6220EUR | 10:30 | -1,62 | -0,0100 | 0,6710 | 0,4452 | 52,87 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 09:30 | -0,68 | -0,10 | 15,30 | 11,40 | 15,00 | |
| Daikin Industries Ltd. | 109,45EUR | 21:51 | +0,74 | +0,80 | 119,85 | 94,02 | 162.423,80 | |
| Daldrup & Söhne AG | 19,35EUR | 21:19 | +0,79 | +0,15 | 20,20 | 7,90 | 95.414,85 | |
| Denka Co., Ltd. | 14,50EUR | 11:20 | +1,40 | +0,20 | 15,30 | 11,00 | 72,50 | |
| dormakaba Holding AG | 68,40EUR | 21:48 | +0,29 | +0,20 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,774EUR | 22:27 | +0,06 | +0,001 | 1,928 | 1,100 | ||
| Dätwyler Holding AG | 171,60EUR | 22:07 | +3,37 | +5,60 | 176,40 | 111,40 | ||
| Eagle Materials Inc. | 195,00EUR | 22:26 | -0,56 | -1,00 | 254,00 | 168,00 | ||
| Ebara Corp. | 19,48EUR | 18:46 | -1,81 | -0,36 | 25,50 | 11,37 | 10.168,56 | |
| Egide | 1,425EUR | 22:37 | +41,09 | +0,415 | 1,445 | 0,356 | ||
| Enbridge Inc. | 40,26EUR | 21:38 | +1,11 | +0,44 | 43,93 | 35,00 | 122.873,52 | |
| ESCO Technologies Inc. | 172,00EUR | 22:27 | +1,18 | +2,00 | 197,00 | 122,00 | ||
| Flowserve Corp. | 60,50EUR | 21:20 | -0,83 | -0,50 | 63,00 | 35,20 | 1.210,00 | |
| Forbo Holding AG | 932,00EUR | 22:07 | +0,54 | +5,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 29,95EUR | 20:06 | 38,05 | 28,45 | 104.825,00 | |||
| Fuchs | 37,90EUR | 21:40 | -0,58 | -0,22 | 51,10 | 36,46 | 522.868,40 | |
| Fujikura Ltd. | 99,60EUR | 21:01 | +1,88 | +1,80 | 124,50 | 22,00 | 155.077,20 | |
| Furukawa Co. Ltd. | 20,00EUR | 22:56 | +0,50 | +0,10 | 23,00 | 9,20 | ||
| Goodyear Tire & Rubber Co.,The | 7,400EUR | 16:06 | -1,88 | -0,140 | 10,500 | 5,676 | 74,00 | |
| GrainCorp Ltd. | 4,030EUR | 15:41 | +0,47 | +0,019 | 5,148 | 3,484 | 1.970,67 | |
| Holcim Ltd. | 84,56EUR | 22:07 | +2,25 | +1,86 | 107,00 | 55,96 | 15.305,36 | |
| HomeToGo SE | 1,580EUR | 15:37 | -1,90 | -0,030 | 2,250 | 1,255 | 60.453,96 | |
| Hoya Corp. | 130,85EUR | 15:38 | +1,13 | +1,45 | 144,40 | 90,74 | 654,25 | |
| Huhtamäki Oyj | 29,04EUR | 14:48 | +0,21 | +0,06 | 38,50 | 27,82 | 6.737,28 | |
| IHI Corp. | 15,40EUR | 16:55 | +1,32 | +0,20 | 18,20 | 6,91 | 1.740,20 | |
| Illinois Tool Works Inc. | 213,90EUR | 19:29 | -0,23 | -0,50 | 255,90 | 195,75 | 44.063,40 | |
| Indocement Tunggal Prakarsa,PT | 0,3260EUR | 21:59 | -1,21 | -0,0040 | 0,4340 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,285EUR | 14:02 | -0,76 | -0,055 | 10,390 | 5,680 | 4.939,23 | |
| Ingredion Inc. | 94,00EUR | 15:44 | -0,89 | -0,84 | 133,70 | 90,90 | 5.358,00 | |
| James Hardie Industries PLC | 17,50EUR | 17:13 | +0,58 | +0,10 | 33,00 | 14,40 | 5.267,50 | |
| Johnson Contr. | 101,44EUR | 15:46 | +0,67 | +0,68 | 106,94 | 59,00 | 13.491,52 | |
| Jost Werke | 53,60EUR | 18:14 | 57,10 | 42,00 | 44.112,80 | |||
| Juventus Football Club S.p.A. | 2,866EUR | 19:34 | +0,28 | +0,008 | 3,568 | 2,172 | 11.335,03 | |
| K+S | 12,17EUR | 21:54 | +0,66 | +0,08 | 17,01 | 10,20 | 961.746,42 | |
| Kemira Oy | 19,33EUR | 13:53 | +0,10 | +0,02 | 22,40 | 16,95 | 1.159,80 | |
| Kennametal Inc. | 24,60EUR | 22:27 | -0,81 | -0,20 | ||||
| Knorr-Bremse | 94,80EUR | 17:41 | -0,53 | -0,50 | 97,30 | 67,65 | 221.263,20 | |
| Kopin Corp. | 2,090EUR | 19:04 | -2,67 | -0,058 | 3,698 | 0,637 | 3.153,81 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:38 | +1,18 | +0,100 | 14,200 | 8,350 | 35,40 | |
| Lampetia AG | 0,0680EUR | 19.12. | 0,2440 | 0,0200 | ||||
| Leggett & Platt Inc. | 9,258EUR | 20:52 | -1,48 | -0,138 | 10,845 | 5,718 | 19.330,70 | |
| Lilium N.V. | 0,0040EUR | 16:49 | +33,33 | +0,0010 | 0,4440 | 0,0018 | 10,20 | |
| Lincoln Electric Holdings Inc. | 210,00EUR | 22:26 | 216,00 | 150,00 | ||||
| Linde | 360,20EUR | 21:59 | +0,17 | +0,60 | 450,00 | 332,40 | 2.334.096,00 | |
| Lynas Rare Earths Ltd. | 7,080EUR | 21:51 | -1,04 | -0,074 | 13,795 | 3,597 | 361.023,36 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 23:00 | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3640EUR | 08:06 | +0,55 | +0,0020 | ||||
| Mersen S.A. | 22,80EUR | 16:13 | +0,66 | +0,15 | 28,15 | 17,38 | 2.736,00 | |
| Minebea Mitsumi Inc. | 17,30EUR | 14:10 | -0,58 | -0,10 | 18,50 | 11,40 | 138,40 | |
| Mineral Resources Ltd. | 31,92EUR | 17:22 | +1,45 | +0,46 | 32,72 | 7,78 | 44.106,53 | |
| Mitsubishi Heavy Ind. Ltd. | 21,30EUR | 20:25 | +0,38 | +0,08 | 27,00 | 12,01 | 108.221,19 | |
| Mitsubishi Materials Corp. | 19,40EUR | 21:29 | +1,60 | +0,30 | 19,40 | 12,60 | 1.959,40 | |
| Moog Inc. | 212,80EUR | 18:46 | +0,76 | +1,60 | 216,60 | 131,00 | 28.089,60 | |
| Morgan Advanced Materials PLC | 2,400EUR | 17:34 | ||||||
| Mueller Water Products Inc. | 21,20EUR | 16:00 | 26,60 | 19,00 | 1.865,60 | |||
| Nexans S.A. | 124,30EUR | 20:52 | -0,32 | -0,40 | 141,50 | 75,15 | 10.068,30 | |
| NGK Insulators Ltd. | 18,70EUR | 15:38 | +1,11 | +0,20 | 18,90 | 9,85 | 18,70 | |
| Nippon Sharyo Ltd | 20,40EUR | 23:02 | +0,51 | +0,10 | 20,60 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,660EUR | 12:15 | +0,76 | +0,020 | 3,300 | 2,020 | 45,22 | |
| NTN Corp. | 2,100EUR | 22:26 | +1,06 | +0,020 | 2,120 | 1,250 | ||
| Nutrien Ltd | 53,72EUR | 21:22 | +1,24 | +0,66 | 55,98 | 40,21 | 56.567,16 | |
| Obducat AB B SK 8 | 0,0120EUR | 18:34 | +36,36 | +0,0032 | ||||
| OC Oerlikon Corporation AG | 3,426EUR | 22:07 | -0,29 | -0,010 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 10,40EUR | 22:58 | +1,96 | +0,20 | 11,40 | 4,60 | ||
| Olympus Corp. | 10,79EUR | 18:04 | +0,14 | +0,02 | 14,85 | 9,51 | 1.963,78 | |
| Parker-Hannifin Corp. | 751,60EUR | 20:47 | -0,32 | -2,40 | 776,40 | 438,90 | 582.490,00 | |
| Pilkington Dtld. | 260,00EUR | 19:12 | 290,00 | 208,00 | 260,00 | |||
| Quadient S.A. | 14,32EUR | 17:06 | -1,11 | -0,16 | 18,74 | 12,48 | 2.692,16 | |
| RHI Magnesita N.V. | 30,60EUR | 22:00 | +0,99 | +0,30 | 45,90 | 22,00 | 244,80 | |
| Roper Technologies Inc. | 381,10EUR | 19:56 | -0,29 | -1,10 | 564,80 | 374,20 | 22.484,90 | |
| Sandvik AB | 27,51EUR | 16:31 | -0,69 | -0,19 | 27,63 | 15,32 | 13.204,80 | |
| Select Harvest Ltd. | 2,800EUR | 22:00 | -1,41 | -0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 3,085EUR | 20:21 | +2,35 | +0,070 | 4,745 | 2,565 | 373.056,71 | |
| Sigma Lithium Corp. | 11,40EUR | 21:57 | -0,88 | -0,10 | 124.921,20 | |||
| Snap-on Inc. | 298,20EUR | 19:29 | +0,37 | +1,10 | 348,60 | 253,40 | 7.753,20 | |
| SpielVGG Unterhaching KGaA | 1,120EUR | 21:21 | +0,93 | +0,010 | 3,700 | 0,500 | 19.225,92 | |
| Stanley Black & Decker Inc. | 63,18EUR | 21:04 | -1,22 | -0,78 | 86,98 | 48,86 | 51.618,06 | |
| Stemmer Imaging | 59,60EUR | 08:16 | 62,00 | 46,90 | ||||
| Subaru Corp. | 18,90EUR | 12:48 | -4,17 | -0,80 | 19,80 | 14,20 | 3.024,00 | |
| Sumco Corp. | 7,810EUR | 21:11 | +3,34 | +0,248 | 9,934 | 4,707 | 11.675,95 | |
| Sumitomo Corp. | 30,18EUR | 18:39 | +1,12 | +0,33 | 30,28 | 17,40 | 132.610,92 | |
| Sumitomo Heavy Industries Ltd. | 22,40EUR | 22:26 | +1,79 | +0,40 | 26,40 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 20,80EUR | 15:47 | +1,96 | +0,40 | 23,80 | 19,90 | 41,60 | |
| Taiheiyo Cement Corp. | 21,40EUR | 22:26 | +2,94 | +0,60 | 26,80 | 19,70 | ||
| Textron Inc. | 76,96EUR | 19:30 | -0,68 | -0,52 | 78,00 | 53,06 | 37.633,44 | |
| thyssenkrupp | 9,174EUR | 21:45 | +0,15 | +0,014 | 13,335 | 3,798 | 2.167.137,32 | |
| Titan International Inc. | 6,600EUR | 22:55 | +3,94 | +0,250 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,400EUR | 15:38 | +0,95 | +0,050 | 6,400 | 4,720 | 48,60 | |
| Toppan Holdings Inc. | 26,40EUR | 11:41 | 29,60 | 20,60 | 1.320,00 | |||
| Valmont Industries Inc. | 352,00EUR | 18:09 | -1,13 | -4,00 | 364,00 | 226,00 | 1.056,00 | |
| Varta | 1,211EUR | 12.03. | ||||||
| Vetropack I | 23,10EUR | 22:07 | +0,43 | +0,10 | 38,05 | 20,50 | ||
| Vidrala S.A. | 89,30EUR | 17:12 | +0,34 | +0,30 | 97,52 | 79,60 | 14.555,90 | |
| Villeroy & Boch AG | 16,20EUR | 21:59 | -1,85 | -0,30 | 18,55 | 14,95 | 89.019,00 | |
| Viscofan S.A. | 53,30EUR | 19:38 | +0,19 | +0,10 | 70,10 | 48,50 | 34.538,40 |