Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,95EUR24.04.+0,69+0,85149,60119,00175.389,25
Adval Tech N38,60EUR24.04.+3,76+1,4066,0033,60
AGC Inc.30,80EUR24.04.+1,36+0,4037,6024,60
Albany International Corporation46,60EUR24.04.-2,51-1,2062,500,10
Alcoa Corp.56,20EUR24.04.+0,72+0,4064,6821,22144.715,00
Alstom S.A.16,45EUR24.04.-4,29-0,7330,1915,00918.617,35
Asahi Kasei Corp.8,334EUR24.04.+0,90+0,07210,3555,62858,34
Bannerman Energy Ltd.2,681EUR24.04.-3,60-0,1003,0051,162654,16
BayWa AG14,35EUR24.04.23,908,003.157,00
BayWa2,810EUR24.04.+0,56+0,01511,8802,21019.869,51
BELIMO Holding AG785,50EUR24.04.+1,61+12,5014.139,00
Bio-Gate AG0,6000EUR24.04.-2,56-0,01501,53000,50002.670,00
Borussia Dortmund3,165EUR24.04.-0,63-0,0204,2102,860139.367,61
Bridgestone Corp.17,55EUR24.04.-0,99-0,1821,0217,2410.196,55
Brüder Mannesmann AG0,8700EUR24.04.+3,45+0,03001,51000,8500
BUZZI S.p.A.47,30EUR24.04.-1,04-0,4954,7539,4017.832,10
Cameco Corp.104,35EUR24.04.-1,66-1,75114,0438,22422.826,20
Camtek Ltd.179,05EUR24.04.+3,50+5,80179,0555,5016.293,55
Cemex S.A.B. de C.V.1,030EUR24.04.-1,90-0,0201,1100,470
China Merchants Port Hldgs Co.1,693EUR24.04.-0,12-0,0021,9531,39067.428,80
Compagnie de Saint-Gobain S.A.77,92EUR24.04.-2,80-2,24104,4565,90179.138,08
Compass Minerals Intl Inc.22,60EUR24.04.-0,93-0,2022,6010,60
Continental66,28EUR24.04.-0,15-0,1075,4850,76790.521,56
Corning Inc.149,86EUR24.04.+3,69+5,34152,3836,80679.465,24
COSCO SHIPPING Ports Ltd.0,5670EUR24.04.-0,09-0,00050,70950,450856,70
Dai Nippon Printing Co. Ltd.15,80EUR24.04.18,0012,108.816,40
Daikin Industries Ltd.116,55EUR24.04.+2,71+3,05122,0095,9222.261,05
Daldrup & Söhne AG22,70EUR24.04.-0,87-0,2030,509,8836.660,50
Denka Co., Ltd.21,80EUR24.04.+8,54+1,7022,4011,006.365,60
dormakaba Holding AG58,00EUR24.04.
Dyno Nobel Ltd.1,950EUR24.04.+1,55+0,0302,1441,2721.053,00
Dätwyler Holding AG167,40EUR24.04.+2,83+4,60187,80117,20
Eagle Materials Inc.158,00EUR24.04.216,00156,00
Ebara Corp.28,74EUR24.04.+0,43+0,1232,6012,203.391,32
Egide1,020EUR24.04.-19,05-0,2401,4450,375
Enbridge Inc.45,55EUR24.04.+1,24+0,5648,3437,23190.672,30
ESCO Technologies Inc.272,00EUR24.04.272,00137,00544,00
Flowserve Corp.69,64EUR24.04.+1,32+0,9279,5038,80
Forbo Holding AG774,00EUR24.04.+0,26+2,001.048,00724,00
FUCHS SE31,65EUR24.04.+0,49+0,1537,2527,55162.744,30
Fuchs38,20EUR24.04.+0,90+0,3450,0031,82471.540,80
Fujikura Ltd.32,65EUR24.04.+5,05+1,5733,205,27503.822,15
Furukawa Co. Ltd.22,40EUR24.04.37,6012,10
Goodyear Tire & Rubber Co.,The6,050EUR24.04.-0,23-0,01410,5005,3501.512,50
GrainCorp Ltd.3,929EUR24.04.-0,41-0,0165,1483,312243,60
Holcim Ltd.78,74EUR24.04.+2,18+1,68287.558,48
HomeToGo SE1,265EUR24.04.1,9801,11019.693,52
Hoya Corp.152,50EUR24.04.-0,16-0,25161,9595,4635.837,50
Huhtamäki Oyj26,82EUR24.04.-0,59-0,1634,6426,7425.371,72
IHI Corp.15,88EUR24.04.-1,96-0,3226,009,5712.034,01
Illinois Tool Works Inc.231,10EUR24.04.-1,67-3,90254,90203,6036.282,70
Indocement Tunggal Prakarsa,PT0,2340EUR24.04.-1,68-0,00400,37800,1770
Industrie De Nora S.p.A.6,170EUR24.04.-0,57-0,0358,5555,2951.400,59
Ingredion Inc.96,75EUR24.04.-0,52-0,50126,3090,90
James Hardie Industries PLC18,30EUR24.04.+1,63+0,3025,2014,40
Johnson Contr.121,65EUR24.04.+0,17+0,20124,0868,4328.222,80
Jost Werke53,30EUR24.04.-1,67-0,9067,6047,2057.190,90
Juventus Football Club S.p.A.2,096EUR24.04.+1,76+0,0363,5681,959553,34
K+S15,78EUR24.04.+1,15+0,1818,6510,42713.792,52
Kemira Oy17,84EUR24.04.-6,25-1,1821,4616,9550.237,44
Kennametal Inc.34,40EUR24.04.-1,19-0,40
Knorr-Bremse100,20EUR24.04.-0,25-0,25115,8077,50184.368,00
Kopin Corp.3,123EUR24.04.+5,39+0,1593,6981,01954.583,79
Kuraray Co. Ltd.8,800EUR24.04.+1,17+0,10011,5008,350
Lampetia AG0,0765EUR24.04.0,24400,0250
Leggett & Platt Inc.9,702EUR24.04.-0,56-0,05410,9956,3281.843,38
Lilium N.V.0,0033EUR24.04.0,27900,001856,43
Lincoln Electric Holdings Inc.222,00EUR24.04.-0,90-2,00252,00156,00
Linde435,40EUR24.04.+0,14+0,60439,60332,402.997.293,60
Lynas Rare Earths Ltd.11,05EUR24.04.-2,04-0,2313,804,12653.106,89
M+S Hidravlik AD BW 14,800EUR24.04.5,2500,0005
MacMahon Holdings Ltd.0,4700EUR24.04.-3,29-0,01607,99
Mersen S.A.27,82EUR24.04.+0,36+0,1028,2818,4610.070,84
Minebea Mitsumi Inc.16,00EUR24.04.+3,14+0,5019,1011,70
Mineral Resources Ltd.36,37EUR24.04.-1,99-0,7339,1210,18472,81
Mitsubishi Heavy Ind. Ltd.25,12EUR24.04.-0,06-0,0228,7116,05110.857,61
Mitsubishi Materials Corp.28,60EUR24.04.33,8013,0085,80
Moog Inc.268,40EUR24.04.+2,30+6,00301,60144,5024.961,20
Morgan Advanced Materials PLC2,440EUR24.04.+0,83+0,0202,8202,040
Mueller Water Products Inc.23,24EUR24.04.+0,04+0,0126,0419,70
Nexans S.A.139,10EUR24.04.+3,66+4,90144,4089,50155.096,50
NGK Corp.24,00EUR24.04.+4,35+1,0025,2010,406.912,00
Nippon Sharyo Ltd18,80EUR24.04.-3,17-0,6024,2011,80
Nippon Sheet Glass Co. Ltd.2,600EUR24.04.+0,79+0,0203,7602,220
NTN Corp.1,850EUR24.04.-1,67-0,0302,3401,300129,50
Nutrien Ltd61,08EUR24.04.-1,14-0,7075,8046,30112.142,88
Obducat AB B SK 80,0064EUR24.04.
OC Oerlikon Corporation AG3,495EUR24.04.-0,70-0,02542.139,22
Oki Electric Industry Co. Ltd.18,00EUR24.04.-0,55-0,1018,905,50
Olympus Corp.8,322EUR24.04.+0,17+0,01412,5607,002
Parker-Hannifin Corp.835,60EUR24.04.-0,24-2,00879,20517,40570.714,80
Pilkington Dtld.252,00EUR24.04.300,00208,00252,00
Quadient S.A.11,42EUR24.04.+1,25+0,1417,8610,505.321,72
RHI Magnesita N.V.30,80EUR24.04.-0,32-0,1038,8022,00184,80
Roper Technologies Inc.302,10EUR24.04.-3,12-9,70525,40264,6063.138,90
Sandvik AB36,64EUR24.04.-0,30-0,1137,8017,9350.489,92
Select Harvest Ltd.2,200EUR24.04.-1,79-0,0403,0401,770
SGL Carbon4,585EUR24.04.+4,93+0,2154,8152,565299.735,21
Sigma Lithium Corp.16,69EUR24.04.-2,39-0,41114.610,23
Snap-on Inc.325,00EUR24.04.-3,42-11,40335,00262,704.225,00
SpielVGG Unterhaching KGaA1,228EUR24.04.+1,75+0,0203,7000,50013.203,46
Stanley Black & Decker Inc.65,26EUR24.04.+0,52+0,3478,3051,404.372,42
Stemmer Imaging60,50EUR24.04.62,0053,40
Subaru Corp.13,30EUR24.04.-1,34-0,1819,8013,1129.991,50
Sumco Corp.12,05EUR24.04.+4,17+0,4813,005,71101.473,05
Sumitomo Corp.31,05EUR24.04.+0,16+0,0537,5520,9323.039,10
Sumitomo Heavy Industries Ltd.27,40EUR24.04.+1,54+0,4135,0016,406.356,80
Sumitomo Osaka Cement Co. Ltd.20,80EUR24.04.25,2019,8011.128,00
Taiheiyo Cement Corp.18,70EUR24.04.+1,61+0,3026,4018,30
Textron Inc.74,92EUR24.04.-2,86-2,2088,9459,489.514,84
thyssenkrupp8,924EUR24.04.+1,03+0,09012,4655,3921.207.854,48
Titan International Inc.6,800EUR24.04.9,6005,350
Tokai Carbon Co. Ltd.5,600EUR24.04.6,4005,00063.285,60
Toppan Holdings Inc.24,40EUR24.04.+1,68+0,4031,6020,6010.004,00
Valmont Industries Inc.426,00EUR24.04.+0,48+2,00426,00258,002.556,00
Vetropack I21,15EUR24.04.-10,19-2,4038,0520,50
Vidrala S.A.78,40EUR24.04.+0,77+0,6096,0070,80
Villeroy & Boch AG17,35EUR24.04.-3,11-0,5519,7515,50227.788,15
Viscofan S.A.59,10EUR24.04.+0,34+0,2067,4048,5022.221,60
Vossloh73,15EUR24.04.-1,35-1,0095,0065,20240.882,95