120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,90EUR | 21:54 | +4,21 | +5,88 | 149,88 | 102,46 | 771.811,00 | |
| Adval Tech N | 36,20EUR | 21:48 | +5,23 | +1,80 | 74,50 | 33,60 | ||
| AGC Inc. | 32,40EUR | 05.02. | +2,52 | +0,80 | 32,40 | 24,40 | 1.036,80 | |
| Albany International Corporation | 49,20EUR | 22:15 | +2,93 | +1,40 | 79,00 | 34,40 | ||
| Alcoa Corp. | 50,10EUR | 21:21 | +4,55 | +2,17 | 57,07 | 19,65 | 150.500,40 | |
| Alstom S.A. | 28,08EUR | 20:56 | +0,64 | +0,18 | 28,62 | 15,88 | 170.473,68 | |
| Asahi Kasei Corp. | 9,248EUR | 21:43 | +4,64 | +0,406 | 9,258 | 5,608 | 69.332,26 | |
| Bannerman Energy Ltd. | 2,135EUR | 21:56 | -5,44 | -0,120 | 2,895 | 0,974 | 21.147,18 | |
| BayWa AG | 16,70EUR | 19:46 | +1,21 | +0,20 | 24,70 | 8,00 | 9.853,00 | |
| BayWa | 3,250EUR | 21:56 | +3,02 | +0,095 | 11,880 | 2,210 | 294.251,75 | |
| BELIMO Holding AG | 914,50EUR | 11:42 | +2,19 | +20,00 | 914,50 | |||
| Bio-Gate AG | 0,6300EUR | 21:53 | -11,68 | -0,0800 | 1,5300 | 0,5000 | 10.939,95 | |
| Borussia Dortmund | 3,280EUR | 21:43 | +0,62 | +0,020 | 4,210 | 2,805 | 75.364,56 | |
| Bridgestone Corp. | 20,55EUR | 17:00 | +4,95 | +0,97 | 20,57 | 16,19 | 16.666,05 | |
| Brüder Mannesmann AG | 0,9300EUR | 05.02. | 1,5900 | 0,9300 | ||||
| BUZZI S.p.A. | 49,46EUR | 18:53 | +3,78 | +1,80 | 55,00 | 37,20 | 4.550,32 | |
| Cameco Corp. | 95,56EUR | 21:50 | +3,63 | +3,36 | 114,04 | 31,00 | 932.761,16 | |
| Camtek Ltd. | 123,00EUR | 14:23 | +5,13 | +6,00 | 131,00 | 42,80 | 1.230,00 | |
| Cemex S.A.B. de C.V. | 0,9900EUR | 22:00 | +1,02 | +0,0100 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,757EUR | 10:30 | -0,85 | -0,015 | 1,878 | 1,329 | 77,31 | |
| Compagnie de Saint-Gobain S.A. | 88,10EUR | 17:58 | +2,15 | +1,86 | 108,00 | 74,00 | 86.514,20 | |
| Compass Minerals Intl Inc. | 18,10EUR | 15:35 | 22,00 | 7,85 | 1.810,00 | |||
| Continental | 70,62EUR | 21:49 | -0,31 | -0,22 | 72,20 | 42,39 | 681.977,34 | |
| Corning Inc. | 103,60EUR | 21:58 | +7,84 | +7,49 | 103,60 | 32,00 | 685.314,00 | |
| COSCO SHIPPING Ports Ltd. | 0,6505EUR | 21:13 | -1,19 | -0,0075 | 0,6850 | 0,4452 | 5.001,69 | |
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 05.02. | +5,23 | +0,80 | 15,50 | 11,40 | 504,90 | |
| Daikin Industries Ltd. | 98,50EUR | 21:01 | +1,34 | +1,30 | 119,85 | 94,02 | 31.323,00 | |
| Daldrup & Söhne AG | 25,10EUR | 21:49 | +2,07 | +0,50 | 25,30 | 7,90 | 201.377,30 | |
| Denka Co., Ltd. | 16,50EUR | 05.02. | +3,61 | +0,60 | 17,20 | 11,00 | ||
| dormakaba Holding AG | 63,45EUR | 05.02. | +3,21 | +2,08 | ||||
| Dyno Nobel Ltd. | 1,927EUR | 07:30 | +2,03 | +0,038 | 2,102 | 1,100 | 1.926,80 | |
| Dätwyler Holding AG | 180,00EUR | 22:20 | +0,78 | +1,40 | 183,40 | 111,40 | ||
| Eagle Materials Inc. | 193,00EUR | 05.02. | +1,07 | +2,00 | 254,00 | 168,00 | ||
| Ebara Corp. | 27,22EUR | 19:19 | +0,96 | +0,26 | 27,94 | 11,37 | 4.464,08 | |
| Egide | 0,8860EUR | 21:59 | +1,37 | +0,0120 | 1,4450 | 0,3600 | ||
| Enbridge Inc. | 42,59EUR | 20:45 | -0,68 | -0,29 | 43,92 | 35,00 | 303.929,15 | |
| ESCO Technologies Inc. | 206,00EUR | 13:29 | +3,96 | +8,00 | 206,00 | 122,00 | 206,00 | |
| Flowserve Corp. | 71,50EUR | 17:58 | +7,46 | +5,00 | 72,00 | 35,20 | 19.805,50 | |
| Forbo Holding AG | 1.028,00EUR | 22:20 | +1,38 | +14,00 | 1.040,00 | 720,00 | ||
| FUCHS SE | 30,30EUR | 21:26 | +0,17 | +0,05 | 38,05 | 28,45 | 211.584,90 | |
| Fuchs | 38,20EUR | 21:43 | +0,64 | +0,24 | 51,10 | 36,06 | 325.273,00 | |
| Fujikura Ltd. | 123,00EUR | 21:24 | +8,85 | +10,00 | 126,50 | 22,00 | 325.704,00 | |
| Furukawa Co. Ltd. | 27,80EUR | 21:58 | +4,51 | +1,20 | 27,80 | 10,30 | 1.668,00 | |
| Goodyear Tire & Rubber Co.,The | 8,856EUR | 21:41 | +2,78 | +0,240 | 10,500 | 5,676 | 29.162,81 | |
| GrainCorp Ltd. | 3,390EUR | 15:17 | +1,89 | +0,063 | 5,148 | 3,312 | 1.725,51 | |
| Holcim Ltd. | 84,08EUR | 20:57 | +4,24 | +3,42 | 351.790,72 | |||
| HomeToGo SE | 1,425EUR | 21:54 | -1,05 | -0,015 | 2,240 | 1,255 | 86.564,48 | |
| Hoya Corp. | 145,55EUR | 21:21 | -1,34 | -1,95 | 148,25 | 90,74 | 23.433,55 | |
| Huhtamäki Oyj | 30,60EUR | 13:16 | +0,32 | +0,10 | 38,50 | 27,82 | 6.334,20 | |
| IHI Corp. | 22,20EUR | 21:19 | +11,56 | +2,30 | 22,40 | 7,57 | 32.034,60 | |
| Illinois Tool Works Inc. | 249,00EUR | 21:50 | +1,47 | +3,60 | 255,90 | 195,75 | 140.934,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2940EUR | 21:59 | 0,3780 | 0,1730 | ||||
| Industrie De Nora S.p.A. | 6,880EUR | 18:50 | +2,23 | +0,150 | 10,390 | 5,680 | 3.164,80 | |
| Ingredion Inc. | 102,40EUR | 18:32 | +1,20 | +1,20 | 128,25 | 90,90 | 14.540,80 | |
| James Hardie Industries PLC | 19,20EUR | 16:45 | -1,54 | -0,30 | 32,80 | 14,40 | 5.990,40 | |
| Johnson Contr. | 115,42EUR | 21:17 | +3,55 | +3,98 | 116,10 | 59,00 | 25.738,66 | |
| Jost Werke | 64,70EUR | 21:33 | +1,73 | +1,10 | 65,70 | 42,00 | 74.405,00 | |
| Juventus Football Club S.p.A. | 2,386EUR | 20:21 | -1,09 | -0,026 | 3,568 | 2,172 | 36.245,73 | |
| K+S | 14,05EUR | 21:19 | +0,65 | +0,09 | 17,01 | 10,42 | 842.985,95 | |
| Kemira Oy | 20,38EUR | 09:23 | +0,19 | +0,04 | 22,40 | 16,95 | 142,66 | |
| Kennametal Inc. | 34,20EUR | 20:28 | +4,97 | +1,60 | 21.101,40 | |||
| Knorr-Bremse | 106,80EUR | 21:28 | +0,95 | +1,00 | 107,10 | 68,50 | 176.967,60 | |
| Kopin Corp. | 2,056EUR | 21:00 | +10,74 | +0,194 | 3,698 | 0,637 | 13.631,28 | |
| Kuraray Co. Ltd. | 9,750EUR | 17:07 | +2,65 | +0,250 | 13,900 | 8,350 | 487,50 | |
| Lampetia AG | 0,0800EUR | 11:45 | +2,74 | +0,0020 | 0,2440 | 0,0220 | 160,00 | |
| Leggett & Platt Inc. | 10,83EUR | 21:04 | +1,30 | +0,14 | 10,97 | 5,72 | 13.780,23 | |
| Lilium N.V. | 0,0045EUR | 16:07 | -4,26 | -0,0002 | 0,2850 | 0,0020 | 219,73 | |
| Lincoln Electric Holdings Inc. | 252,00EUR | 20:16 | +5,04 | +12,00 | 252,00 | 150,00 | 9.576,00 | |
| Linde | 379,60EUR | 21:51 | -2,72 | -10,60 | 450,00 | 332,40 | 4.351.734,40 | |
| Lynas Rare Earths Ltd. | 8,858EUR | 21:47 | +4,36 | +0,368 | 13,795 | 3,860 | 885.693,70 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 05.02. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4000EUR | 05.02. | -6,22 | -0,0240 | ||||
| Mersen S.A. | 25,30EUR | 05.02. | +1,17 | +0,30 | 28,15 | 17,38 | 15.180,00 | |
| Minebea Mitsumi Inc. | 17,50EUR | 05.02. | +9,09 | +1,50 | 18,50 | 11,40 | 3.535,00 | |
| Mineral Resources Ltd. | 30,72EUR | 16:35 | -1,74 | -0,55 | 37,27 | 7,78 | 27.586,56 | |
| Mitsubishi Heavy Ind. Ltd. | 26,92EUR | 21:45 | +7,36 | +1,85 | 27,10 | 12,01 | 315.556,24 | |
| Mitsubishi Materials Corp. | 25,40EUR | 17:05 | +7,63 | +1,80 | 26,00 | 12,60 | 17.145,00 | |
| Moog Inc. | 273,60EUR | 18:27 | -1,02 | -2,80 | 282,00 | 131,00 | 3.556,80 | |
| Morgan Advanced Materials PLC | 2,700EUR | 17:34 | +3,05 | +0,080 | 3,300 | 1,970 | ||
| Mueller Water Products Inc. | 24,80EUR | 16:01 | +4,24 | +1,00 | 26,60 | 19,00 | 49,60 | |
| Nexans S.A. | 139,40EUR | 19:59 | +2,88 | +3,90 | 141,50 | 75,15 | 71.930,40 | |
| NGK Insulators Ltd. | 22,20EUR | 12:19 | +4,72 | +1,00 | 22,20 | 9,85 | 1.642,80 | |
| Nippon Sharyo Ltd | 22,60EUR | 09:05 | 22,80 | 10,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 3,280EUR | 08:05 | +6,21 | +0,200 | 3,760 | 2,020 | 5.044,64 | |
| NTN Corp. | 1,980EUR | 05.02. | +7,77 | +0,160 | 2,120 | 1,250 | ||
| Nutrien Ltd | 57,96EUR | 20:34 | +0,59 | +0,34 | 62,56 | 40,21 | 64.915,20 | |
| Obducat AB B SK 8 | 0,0050EUR | 20:45 | ||||||
| OC Oerlikon Corporation AG | 4,220EUR | 19:36 | +0,96 | +0,040 | 24.724,98 | |||
| Oki Electric Industry Co. Ltd. | 13,40EUR | 18:42 | +13,56 | +1,60 | 14,40 | 4,60 | ||
| Olympus Corp. | 9,880EUR | 05.02. | +5,00 | +0,495 | 14,300 | 9,506 | 7.261,80 | |
| Parker-Hannifin Corp. | 830,20EUR | 21:36 | +0,59 | +4,80 | 839,20 | 438,90 | 484.836,80 | |
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 15,04EUR | 11:39 | -0,92 | -0,14 | 18,06 | 12,48 | 2.436,48 | |
| RHI Magnesita N.V. | 33,00EUR | 22:00 | +2,48 | +0,80 | 45,90 | 22,00 | 4.191,00 | |
| Roper Technologies Inc. | 307,30EUR | 20:53 | +3,02 | +9,00 | 564,80 | 291,00 | 104.482,00 | |
| Sandvik AB | 34,94EUR | 21:38 | +1,43 | +0,49 | 35,71 | 15,32 | 104.400,72 | |
| Select Harvest Ltd. | 2,400EUR | 21:59 | +2,56 | +0,060 | 3,040 | 1,770 | ||
| SGL Carbon | 4,475EUR | 21:53 | +1,60 | +0,070 | 4,745 | 2,565 | 495.207,98 | |
| Sigma Lithium Corp. | 10,40EUR | 20:50 | +7,29 | +0,70 | 72.217,60 | |||
| Snap-on Inc. | 311,10EUR | 16:31 | -0,70 | -2,20 | 331,30 | 253,40 | 3.733,20 | |
| SpielVGG Unterhaching KGaA | 1,060EUR | 19:28 | +0,97 | +0,010 | 3,700 | 0,500 | 2.916,06 | |
| Stanley Black & Decker Inc. | 76,06EUR | 21:44 | +4,00 | +2,90 | 86,28 | 48,86 | 174.785,88 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 18,00EUR | 13:53 | -1,62 | -0,30 | 19,80 | 14,20 | 21.186,00 | |
| Sumco Corp. | 8,950EUR | 17:05 | +4,49 | +0,386 | 9,934 | 4,707 | 1.297,75 | |
| Sumitomo Corp. | 33,69EUR | 21:48 | +5,39 | +1,71 | 35,25 | 17,40 | 84.865,11 | |
| Sumitomo Heavy Industries Ltd. | 29,00EUR | 07:44 | +5,76 | +1,60 | 29,40 | 16,40 | 986,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,00EUR | 05.02. | +1,75 | +0,40 | 23,80 | 20,40 | 4.968,00 | |
| Taiheiyo Cement Corp. | 23,80EUR | 11:37 | +5,17 | +1,20 | 26,80 | 19,70 | 2.356,20 | |
| Textron Inc. | 80,96EUR | 21:45 | +2,34 | +1,84 | 83,78 | 53,06 | 77.478,72 | |
| thyssenkrupp | 11,70EUR | 21:57 | +5,26 | +0,59 | 12,11 | 2,86 | 4.820.961,60 | |
| Titan International Inc. | 9,200EUR | 22:15 | +5,71 | +0,500 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,850EUR | 05.02. | +3,45 | +0,200 | 6,400 | 4,720 | ||
| Toppan Holdings Inc. | 25,60EUR | 05.02. | +3,91 | +1,00 | 29,60 | 20,60 | 1.740,80 | |
| Valmont Industries Inc. | 402,00EUR | 18:24 | +2,58 | +10,00 | 402,00 | 226,00 | 4.020,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 26,25EUR | 21:48 | +2,54 | +0,65 | 38,05 | 20,50 | ||
| Vidrala S.A. | 86,90EUR | 11:46 | 97,52 | 79,60 | 521,40 | |||
| Villeroy & Boch AG | 18,75EUR | 21:52 | +0,27 | +0,05 | 18,85 | 15,00 | 466.837,50 | |
| Viscofan S.A. | 55,70EUR | 17:36 | 70,10 | 48,50 | 31.192,00 |