Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.167,65EUR17:33+0,39+0,65175,10120,30710.500,70
Adval Tech N46,60EUR16:55+20,73+8,0049,4033,60
AGC Inc.28,40EUR16:52+3,76+1,0045,4027,0040.299,60
Albany International Corporation59,50EUR17:29+1,71+1,0067,000,10
Alcoa Corp.35,15EUR17:17+3,28+1,1272,9830,0022.601,45
Alstom S.A.10,69EUR17:41-3,69-0,4130,1910,51708.501,13
Asahi Kasei Corp.8,682EUR12:51+2,36+0,19610,3656,872112,87
Bannerman Energy Ltd.2,054EUR05.11.+1,32+0,0273,0051,5467.248,57
BayWa AG7,260EUR17:14-4,31-0,28023,9006,0404.428,60
BayWa2,260EUR17:26+0,67+0,0155,2002,10022.737,86
BELIMO Holding AG792,00EUR16:291.070,00673,0011.880,00
Bio-Gate AG2,320EUR05.11.4,9752,06074,24
Borussia Dortmund3,115EUR17:28+0,49+0,0153,4252,860155.382,43
Bridgestone Corp.23,75EUR17:31+5,10+1,1423,8817,3920.187,50
Brüder Mannesmann AG0,9200EUR08:081,35000,8500
BUZZI S.p.A.41,92EUR12:02+2,68+1,1054,7536,3412.240,64
Cameco Corp.62,88EUR17:35+2,96+1,80114,0459,00501.153,60
Camtek Ltd.85,00EUR16:33+3,77+3,08183,6080,0011.305,00
Cemex S.A.B. de C.V.0,9250EUR17:391,13000,7900
China Merchants Port Hldgs Co.1,894EUR05.11.-0,85-0,0162,0261,399
Compagnie de Saint-Gobain S.A.74,10EUR17:28+0,35+0,2691,4063,62194.067,90
Compass Minerals Intl Inc.20,60EUR05.11.29,6014,802.060,00
Continental70,68EUR17:36+0,11+0,0877,2855,76554.060,52
Corning Inc.95,44EUR17:36+3,57+3,28238,3066,25222.661,52
COSCO SHIPPING Ports Ltd.0,6960EUR05.11.+9,26+0,06150,74100,50052.163,17
Dai Nippon Printing Co. Ltd.15,30EUR05.11.18,2013,4030,60
Daikin Industries Ltd.124,50EUR17:33+5,10+6,00146,8595,96137.448,00
Daldrup & Söhne AG25,30EUR17:27+4,17+1,0030,5015,8037.013,90
Denka Co., Ltd.16,10EUR05.11.+3,95+0,6024,6012,50128,80
dormakaba Holding AG74,40EUR16:15-2,61-2,0080,0051,922.232,00
Dyno Nobel Ltd.2,420EUR05.11.+1,74+0,0402,5201,7749.162,12
Dätwyler Holding AG140,80EUR17:19+2,33+3,20187,80120,20
Eagle Materials Inc.170,00EUR15:01208,00148,00340,00
Ebara Corp.18,69EUR14:20+5,12+0,9036,8917,857.532,07
Egide0,6070EUR17:36+3,06+0,01801,44500,3750
Enbridge Inc.42,25EUR17:35-1,60-0,6950,5138,47187.632,25
ESCO Technologies Inc.206,00EUR05.11.+3,52+7,00314,00167,001.236,00
Flowserve Corp.70,00EUR15:49+2,74+1,9079,5053,00840,00
Forbo Holding AG952,00EUR17:19+0,53+5,001.048,00724,00
FUCHS SE36,95EUR17:37-0,27-0,1039,6527,5570.722,30
Fuchs42,96EUR17:18-1,21-0,5246,3031,82183.052,56
Fujikura Ltd.17,72EUR17:30+6,71+1,1045,0014,17763.873,76
Furukawa Co. Ltd.17,60EUR17:21-3,83-0,7037,6016,50
Geospace Technologies Corp.3,700EUR05.11.+4,38+0,140
Goodyear Tire & Rubber Co.,The3,846EUR16:37-0,89-0,0359,0603,656342,29
GrainCorp Ltd.4,156EUR12:34+8,02+0,3065,0302,8405.149,28
Holcim Ltd.79,72EUR17:20+0,43+0,3490,0066,76150.431,64
HomeToGo SE0,8760EUR15:18-0,46-0,00401,74000,65205.118,47
Hoya Corp.128,90EUR17:34-0,85-1,10161,95118,0052.075,60
Huhtamäki Oyj26,80EUR05.11.-0,22-0,0632,5425,2033.553,60
IHI Corp.12,77EUR07:30+3,83+0,4826,0012,701.123,76
Illinois Tool Works Inc.253,10EUR17:25-0,24-0,60263,90207,00128.827,90
Indocement Tunggal Prakarsa,PT0,2680EUR15:21+2,29+0,00600,37200,0640
Industrie De Nora S.p.A.5,455EUR14:01+0,83+0,0458,0405,2856.518,73
Ingredion Inc.82,70EUR17:04-5,27-4,55102,5581,2027.787,20
James Hardie Industries PLC25,20EUR05.11.-1,63-0,4027,0014,40
Johnson Contr.120,90EUR16:42+4,54+5,30143,3092,47131.176,50
Jost Werke59,80EUR14:33+1,86+1,1067,6048,1599.507,20
Juventus Football Club S.p.A.1,595EUR17:17+0,06+0,0012,9801,5401.218,58
K+S13,35EUR17:17+0,61+0,0818,6510,42438.961,35
Kemira Oy15,73EUR11:24-0,31-0,0521,4614,815.977,40
Kennametal Inc.21,40EUR14:5236,4020,8021.614,00
Knorr-Bremse94,40EUR17:27-0,84-0,80115,8079,70106.105,60
Kopin Corp.2,776EUR16:41+11,64+0,2805,6221,5818.244,72
Kuraray Co. Ltd.10,30EUR08:14+3,92+0,4011,208,35618,00
Lampetia AG0,1310EUR16:100,20800,03008.390,55
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR05.11.0,00880,0016
Lincoln Electric Holdings Inc.250,00EUR05.11.+1,67+4,00252,00186,00
Linde467,40EUR17:28+0,78+3,60479,80332,401.911.666,00
Lynas Rare Earths Ltd.7,534EUR17:02-0,81-0,06113,3986,668259.983,27
M+S Hidravlik AD BW 15,950EUR08:03-1,68-0,1005,9500,0005
MacMahon Holdings Ltd.0,5750EUR05.11.-5,88-0,0350
Mersen S.A.35,80EUR16:11-0,62-0,2245,0620,504.152,80
Minebea Mitsumi Inc.15,90EUR14:2929,0013,8017.124,30
Mineral Resources Ltd.29,99EUR05.11.-1,25-0,3646,2423,7318.923,69
Mitsubishi Heavy Ind. Ltd.17,00EUR17:28+4,29+0,7028,7116,20356.082,00
Mitsubishi Materials Corp.22,00EUR09:14+1,83+0,4033,8016,1033.880,00
Moog Inc.289,20EUR15:35+3,37+9,20392,40165,9036.728,40
Morgan Advanced Materials PLC3,120EUR17:29+2,63+0,0803,4402,040
Mueller Water Products Inc.22,42EUR05.11.-0,96-0,2126,0418,791.300,36
Nexans S.A.123,50EUR16:50+5,12+6,00168,90109,8048.659,00
NGK Corp.24,80EUR15:06+1,63+0,4043,8016,407.985,60
Nippon Sharyo Ltd19,00EUR05.11.-4,32-0,8024,2016,60
Nippon Sheet Glass Co. Ltd.2,740EUR28.09.+0,74+0,020
NTN Corp.1,900EUR09:26+2,78+0,0503,2001,7405,70
Nutrien Ltd64,74EUR17:39+1,12+0,7275,8047,4957.359,64
Obducat AB0,0286EUR17:25-14,88-0,0050
OC Oerlikon Corporation AG5,460EUR17:37+0,74+0,0406,7003,10040.638,78
Oki Electric Industry Co. Ltd.12,90EUR17:21-2,27-0,3021,009,05
Olympus Corp.10,02EUR15:36+3,58+0,3511,907,0013.827,60
Parker-Hannifin Corp.818,00EUR17:31+3,15+25,00952,40696,00584.870,00
Pilkington Dtld.220,00EUR08:16+0,91+2,00300,00190,00
Quadient S.A.15,10EUR05.11.-1,21-0,1816,6810,50528,50
RHI Magnesita N.V.32,00EUR17:37+1,91+0,6038,2022,10
Roper Technologies Inc.427,60EUR16:18-1,58-6,90451,00261,50197.123,60
Sandvik AB32,39EUR17:22+0,12+0,0438,2924,6970.739,76
Select Harvest Ltd.2,380EUR16:04+0,85+0,0203,1201,870
SGL Carbon4,825EUR16:55+1,15+0,0555,7902,565193.854,03
Sigma Lithium Corp.4,950EUR14:46+7,14+0,33820,7204,27580.526,60
Snap-on Inc.324,20EUR15:36+1,29+4,20368,60279,3023.018,20
SpielVGG Unterhaching KGaA0,8000EUR17:15-1,23-0,01001,92000,700087,20
Stanley Black & Decker Inc.103,30EUR17:35+1,07+1,10109,0552,00104.849,50
Stemmer Imaging62,00EUR08:1663,0057,00
Subaru Corp.15,77EUR13:34+0,72+0,1119,8012,36615,03
Sumco Corp.10,21EUR17:20+3,83+0,3830,006,4235.517,34
Sumitomo Corp.9,232EUR16:54+0,48+0,04410,4936,25345.633,78
Sumitomo Heavy Industries Ltd.27,30EUR10:31+0,72+0,1936,1822,201.992,90
Sumitomo Osaka Cement Co. Ltd.9,450EUR05.11.+1,11+0,10011,4676,6004.772,25
Taiheiyo Cement Corp.25,60EUR05.11.+3,42+0,8026,4018,3025,60
Textron Inc.76,08EUR16:20-0,40-0,3088,9464,481.825,92
thyssenkrupp11,99EUR17:34+0,68+0,0814,506,492.060.605,02
Titan International Inc.4,160EUR17:27+5,58+0,2209,6003,720
Tokai Carbon Co. Ltd.9,000EUR08:50+1,13+0,10013,7005,000792,00
Toppan Holdings Inc.10,80EUR15:25+0,94+0,1027,0010,301.220,40
Valmont Industries Inc.374,00EUR05.11.+1,70+6,00515,00334,005.610,00
Vetropack I21,10EUR17:19+2,92+0,6027,4017,78
Vidrala S.A.89,70EUR12:05-1,77-1,6091,0067,432.511,60
Villeroy & Boch AG10,90EUR17:26-1,81-0,2019,7510,65230.644,00
Viscofan S.A.55,30EUR14:54+0,72+0,4064,2051,001.769,60