Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,68EUR18:21-2,40-3,04149,60102,46367.205,92
Adval Tech N37,40EUR17:34-0,53-0,2070,0033,60
AGC Inc.30,60EUR09:16-2,00-0,6037,6024,402.356,20
Albany International Corporation44,60EUR18:19-2,19-1,0068,5034,40
Alcoa Corp.50,77EUR17:46-10,71-5,9959,0619,65245.168,33
Alstom S.A.23,43EUR17:13-3,12-0,7530,1915,88113.752,65
Asahi Kasei Corp.8,448EUR12:49-3,05-0,26010,3555,60811.700,48
Bannerman Energy Ltd.2,185EUR13:10-4,71-0,1053,0050,97435.112,95
BayWa AG15,50EUR18:13+0,34+0,0523,908,004.665,50
BayWa2,720EUR18:11-1,09-0,03011,8802,210158.469,92
BELIMO Holding AG695,00EUR16:57-5,39-39,50120.235,00
Bio-Gate AG0,5900EUR17:451,53000,50001.485,03
Borussia Dortmund3,035EUR18:16+0,17+0,0054,2102,805209.527,30
Bridgestone Corp.17,97EUR15:49+0,31+0,0621,0216,1933.756,24
Brüder Mannesmann AG0,9500EUR08:051,55000,9300
BUZZI S.p.A.42,60EUR12:56-1,03-0,4454,7537,2057.978,60
Cameco Corp.91,92EUR18:23-3,80-3,62114,0431,001.429.539,84
Camtek Ltd.144,00EUR13:39-0,70-1,00151,0042,809.216,00
Cemex S.A.B. de C.V.0,8450EUR18:18-2,31-0,02001,11000,4020
China Merchants Port Hldgs Co.1,860EUR17:10-2,04-0,0381,9531,3291.995,78
Compagnie de Saint-Gobain S.A.68,50EUR18:19-3,11-2,20104,4568,34668.971,00
Compass Minerals Intl Inc.18,70EUR17:21-6,57-1,3022,007,859.911,00
Continental57,50EUR18:22-6,30-3,8475,4842,392.201.560,00
Corning Inc.114,90EUR17:12+0,69+0,78138,7832,0097.550,10
COSCO SHIPPING Ports Ltd.0,6100EUR17:55-9,42-0,06200,70950,445219.233,30
Dai Nippon Printing Co. Ltd.15,90EUR18.03.-1,89-0,3018,0011,40
Daikin Industries Ltd.105,40EUR17:41+1,40+1,45119,8594,0243.319,40
Daldrup & Söhne AG24,60EUR18:00-5,38-1,4030,508,22163.319,40
Denka Co., Ltd.17,80EUR08:11-2,78-0,5018,8011,005.571,40
dormakaba Holding AG54,30EUR17:00-2,84-1,5617.701,80
Dyno Nobel Ltd.1,831EUR18.03.-0,80-0,0152,1441,100
Dätwyler Holding AG154,20EUR18:23-5,28-8,60187,80111,40
Eagle Materials Inc.166,00EUR18.03.-3,80-6,00216,00159,00664,00
Ebara Corp.25,36EUR15:55-3,54-0,9232,6011,3726.222,24
Egide0,9480EUR17:42-1,46-0,01401,44500,3700
Enbridge Inc.46,61EUR18:00-0,10-0,0548,1035,00190.008,59
ESCO Technologies Inc.222,00EUR08:46244,00122,0020.646,00
Flowserve Corp.64,00EUR17:56-1,55-1,0079,5035,20512,00
Forbo Holding AG748,00EUR18:23-5,08-40,001.048,00720,00
FUCHS SE28,55EUR18:23+0,18+0,0537,9528,25229.599,10
Fuchs33,62EUR16:20-1,53-0,5250,1033,20298.276,64
Fujikura Ltd.138,00EUR17:35157,0022,00233.358,00
Furukawa Co. Ltd.25,20EUR16:35-1,56-0,4037,6010,30
Goodyear Tire & Rubber Co.,The5,490EUR18:10-3,22-0,18010,5005,49074.060,10
GrainCorp Ltd.3,839EUR18.03.+0,83+0,0315,1483,3123.743,03
Holcim Ltd.68,54EUR18:19-2,31-1,62226.113,46
HomeToGo SE1,305EUR16:40-4,46-0,0601,9801,25550.634,00
Hoya Corp.150,75EUR09:37-2,03-3,10158,9590,7412.361,50
Huhtamäki Oyj27,80EUR16:56-1,57-0,4435,1227,6872.252,20
IHI Corp.20,20EUR16:45-1,94-0,4026,007,5736.562,00
Illinois Tool Works Inc.223,30EUR18:13-1,41-3,20254,90195,75102.494,70
Indocement Tunggal Prakarsa,PT0,2520EUR15:130,37800,1730
Industrie De Nora S.p.A.5,665EUR14:23-5,39-0,3158,5555,59029.407,02
Ingredion Inc.96,10EUR15:37-1,80-1,74126,6090,902.402,50
James Hardie Industries PLC17,80EUR18.03.-1,73-0,3027,0014,40409,40
Johnson Contr.114,88EUR14:33-2,10-2,44124,0859,002.527,36
Jost Werke56,20EUR18:19-2,96-1,7067,6042,00486.916,80
Juventus Football Club S.p.A.2,078EUR18:20-1,34-0,0283,5682,0626.487,52
K+S16,50EUR18:22-7,84-1,4018,6510,423.750.037,50
Kemira Oy18,93EUR16:26-1,84-0,3522,1216,9565.062,41
Kennametal Inc.33,20EUR18.03.-4,49-1,40
Knorr-Bremse95,50EUR17:41-4,75-4,75115,8068,50350.771,50
Kopin Corp.1,771EUR10:33-2,19-0,0393,6980,6371.615,15
Kuraray Co. Ltd.8,850EUR09:35-3,35-0,30011,9008,3504.433,85
Lampetia AG0,0940EUR18.03.0,24400,0250
Leggett & Platt Inc.8,466EUR17:28-1,78-0,15210,9955,7188,47
Lilium N.V.0,0036EUR16:340,27900,001832,40
Lincoln Electric Holdings Inc.222,00EUR17:56-1,80-4,00252,00150,00666,00
Linde421,00EUR18:20-0,89-3,80435,80332,403.572.606,00
Lynas Rare Earths Ltd.11,27EUR18:20-7,89-0,9713,803,863.527.600,16
M+S Hidravlik AD BW 14,700EUR08:015,2500,0005
Macmahon Hldgs Ltd0,3860EUR18.03.-4,69-0,0180
Mersen S.A.23,00EUR17:08-5,82-1,4028,1517,383.335,00
Minebea Mitsumi Inc.14,80EUR18.03.-2,05-0,3019,1011,40
Mineral Resources Ltd.32,64EUR18.03.-4,64-1,5037,427,78136.663,68
Mitsubishi Heavy Ind. Ltd.26,15EUR18:12-2,82-0,7528,7112,01247.070,25
Mitsubishi Materials Corp.28,00EUR17:04-12,26-3,8033,8012,6013.804,00
Moog Inc.258,00EUR18:12-3,59-9,60301,60131,009.288,00
Morgan Advanced Materials PLC2,200EUR17:49-5,17-0,1202,8201,970
Mueller Water Products Inc.24,00EUR18.03.-1,68-0,4026,2019,00
Nexans S.A.116,10EUR16:59-2,46-2,90144,4075,15127.013,40
NGK Insulators Ltd.22,80EUR18.03.-3,64-0,8025,209,856.475,20
Nippon Sharyo Ltd20,20EUR09:05-0,50-0,1024,2010,80
Nippon Sheet Glass Co. Ltd.2,440EUR13:36-0,81-0,0203,7602,0204.880,00
NTN Corp.1,840EUR16:32+0,56+0,0102,3401,250368,00
Nutrien Ltd66,34EUR18:20-2,42-1,6475,8040,21579.678,92
Obducat AB B SK 80,0036EUR15:38-21,74-0,0010
OC Oerlikon Corporation AG4,096EUR17:13-3,32-0,140143.339,52
Oki Electric Industry Co. Ltd.14,30EUR15:59-5,30-0,8018,904,608.151,00
Olympus Corp.7,548EUR17:49+0,22+0,01612,6157,00220.470,18
Parker-Hannifin Corp.781,00EUR16:47-2,42-19,20879,20438,90361.603,00
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.12,80EUR10:04-0,78-0,1017,8612,4818.048,00
RHI Magnesita N.V.26,40EUR18:08-5,04-1,4041,4022,0026.136,00
Roper Technologies Inc.304,40EUR18:16-0,07-0,20548,80264,6084.014,40
Sandvik AB31,55EUR16:11-4,21-1,3737,8015,32140.460,60
Select Harvest Ltd.2,240EUR15:19-4,27-0,1003,0401,770
SGL Carbon3,235EUR18:18-8,56-0,3004,8152,565477.929,20
Sigma Lithium Corp.8,400EUR16:09-9,24-0,85096.465,60
Snap-on Inc.314,30EUR09:30-1,43-4,50331,30253,401.885,80
SpielVGG Unterhaching KGaA1,100EUR17:103,7000,5003.787,30
Stanley Black & Decker Inc.59,34EUR17:36-2,32-1,4078,3048,8682.897,98
Stemmer Imaging60,20EUR11:1562,0051,00722,40
Subaru Corp.14,00EUR13:27-0,72-0,1019,8013,803.066,00
Sumco Corp.9,032EUR11:17-2,69-0,24810,0804,70732.018,44
Sumitomo Corp.30,83EUR18:00-3,69-1,1837,5517,40165.557,10
Sumitomo Heavy Industries Ltd.28,60EUR18.03.-2,88-0,8035,0016,40257,40
Sumitomo Osaka Cement Co. Ltd.23,40EUR18.03.-3,77-0,8025,2020,60
Taiheiyo Cement Corp.20,00EUR18.03.-6,63-1,3026,4019,70
Textron Inc.75,94EUR18:17-1,81-1,4088,9453,0622.022,60
thyssenkrupp7,910EUR18:18-3,72-0,30412,4654,2773.086.845,86
Titan International Inc.5,950EUR18:22-0,82-0,0509,6005,000
Tokai Carbon Co. Ltd.5,000EUR11:58-3,14-0,1606,4004,7204.980,00
Toppan Holdings Inc.27,40EUR18.03.-5,30-1,4031,6020,608.220,00
Valmont Industries Inc.346,00EUR15:19-2,30-8,00410,00226,0034.946,00
Vetropack I21,65EUR18:23+1,17+0,2538,0520,50
Vidrala S.A.72,20EUR18:01-2,05-1,5096,0071,7079.636,60
Villeroy & Boch AG16,90EUR18:19-7,46-1,3519,7515,30358.246,20
Viscofan S.A.57,90EUR17:5170,1048,508.106,00
Vossloh72,30EUR18:20+1,26+0,9095,0051,50446.669,40