Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,45EUR17:46+1,66+2,30149,60120,30180.348,75
Adval Tech N47,00EUR10:17+0,43+0,2055,0033,60
AGC Inc.40,40EUR10:17+3,66+1,4045,4024,60202,00
Albany International Corporation61,00EUR17:43+1,67+1,0062,500,10
Alcoa Corp.54,30EUR17:15+1,33+0,7272,9823,9187.911,70
Alstom S.A.16,16EUR17:54+0,59+0,1030,1915,00643.329,60
Asahi Kasei Corp.9,550EUR17:14+3,23+0,30010,3555,686401,10
Bannerman Energy Ltd.2,179EUR16:51+1,93+0,0403,0051,28210,90
BayWa AG11,60EUR16:59-2,22-0,2523,908,0010.822,80
BayWa2,510EUR17:53-0,60-0,01511,8802,21076.379,30
BELIMO Holding AG1.047,00EUR17:31+2,35+24,001.050,00673,0028.269,00
Bio-Gate AG0,6200EUR17:35-11,20-0,07001,09000,50007.738,22
Borussia Dortmund3,020EUR17:03+0,33+0,0103,9802,86092.590,18
Bridgestone Corp.19,11EUR16:02+3,02+0,5621,0217,2420.213,09
Brüder Mannesmann AG0,9000EUR17:311,47000,8500
BUZZI S.p.A.47,71EUR16:50+2,44+1,1454,7539,4018.845,45
Cameco Corp.93,96EUR17:54+0,80+0,74114,0458,84179.839,44
Camtek Ltd.159,30EUR17:47+1,42+2,20183,6063,0014.177,70
Cemex S.A.B. de C.V.1,090EUR17:221,1300,540
China Merchants Port Hldgs Co.1,530EUR07:30-1,76-0,0261,9531,5181.071,00
Compagnie de Saint-Gobain S.A.79,10EUR17:40+1,08+0,84104,4565,9057.505,70
Compass Minerals Intl Inc.27,20EUR16:45+1,50+0,4029,6014,80816,00
Continental72,96EUR16:5775,4852,00618.992,64
Corning Inc.152,16EUR17:52-0,22-0,34181,9843,23221.544,96
COSCO SHIPPING Ports Ltd.0,5350EUR08:44-0,38-0,00200,70950,5225220,42
Dai Nippon Printing Co. Ltd.14,10EUR16.06.+1,43+0,2018,0012,4014,10
Daikin Industries Ltd.128,00EUR16:16+2,28+2,85139,6595,9222.016,00
Daldrup & Söhne AG22,20EUR17:37+10,05+2,0030,5011,15244.200,00
Denka Co., Ltd.23,00EUR13:47+5,41+1,2024,6011,0092,00
dormakaba Holding AG57,50EUR15:5084,4051,9282.167,50
Dyno Nobel Ltd.2,400EUR16.06.+2,65+0,0602,4001,460
Dätwyler Holding AG172,40EUR17:41+1,89+3,20187,80121,00
Eagle Materials Inc.173,00EUR16.06.+1,60+3,00206,00156,00
Ebara Corp.34,76EUR13:28+6,56+2,1635,4413,5324.123,44
Egide1,070EUR15.06.+2,07+0,0221,4450,375
Enbridge Inc.47,48EUR17:20-1,05-0,5150,5137,23130.000,24
ESCO Technologies Inc.286,00EUR12:17+2,86+8,00298,00157,006.006,00
Flowserve Corp.69,54EUR16:45+1,10+0,7679,5039,8025.938,42
Forbo Holding AG810,00EUR17:41+1,76+14,001.048,00724,00
FUCHS SE32,80EUR17:35+0,16+0,0537,2527,5548.248,80
Fuchs39,26EUR17:21+0,98+0,3849,1831,82149.776,90
Fujikura Ltd.25,44EUR17:27+2,62+0,6545,006,53576.128,18
Furukawa Co. Ltd.22,00EUR17:52+1,85+0,4037,6012,10
Goodyear Tire & Rubber Co.,The5,418EUR17:19+0,19+0,01010,0104,735352,17
GrainCorp Ltd.3,231EUR16.06.+0,16+0,0055,1482,8981.712,43
Holcim Ltd.84,58EUR17:40+2,86+2,34100,5555,1842.120,84
HomeToGo SE1,165EUR17:00+2,24+0,0251,9801,10529.037,63
Hoya Corp.151,70EUR15:03+3,69+5,35161,9595,4645.206,60
Huhtamäki Oyj27,30EUR09:42-0,30-0,0832,2025,92218,40
IHI Corp.15,61EUR16:59+5,12+0,7726,0011,5734.159,06
Illinois Tool Works Inc.231,10EUR15:54+1,23+2,80254,90207,00128.260,50
Indocement Tunggal Prakarsa,PT0,1850EUR17:52-1,07-0,00200,37200,0640
Industrie De Nora S.p.A.7,515EUR16.06.-2,49-0,1858,5555,2955.110,20
Ingredion Inc.85,45EUR17:00-1,10-0,95120,8585,455.212,45
James Hardie Industries PLC21,60EUR16.06.+0,93+0,2025,2014,405.961,60
Johnson Contr.127,00EUR16:52+2,57+3,20129,0587,5824.257,00
Jost Werke55,50EUR15:29+0,73+0,4067,6047,209.768,00
Juventus Football Club S.p.A.2,106EUR16:51-3,34-0,0723,3241,90611.048,08
K+S13,70EUR17:44+2,24+0,3018,6510,42461.813,30
Kemira Oy17,29EUR16.06.+1,80+0,3121,4616,49224,77
Kennametal Inc.31,60EUR16.06.+3,21+1,0036,4015,90189,60
Knorr-Bremse103,70EUR17:13+0,68+0,70115,8077,5043.657,70
Kopin Corp.4,228EUR16.06.+3,91+0,1615,6221,2739.715,94
Kuraray Co. Ltd.9,700EUR11:54+3,24+0,30011,1008,350194,00
Lampetia AG0,1400EUR08:000,24400,0300
Leggett & Platt Inc.9,502EUR16:41+2,75+0,25610,9956,94610.670,75
Lilium N.V.0,0020EUR16.06.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR16.06.+1,71+4,00252,00177,00230,00
Linde446,20EUR17:42+0,18+0,80454,00332,401.683.958,80
Lynas Rare Earths Ltd.11,08EUR17:35+1,77+0,1913,804,4756.231,93
M+S Hidravlik AD BW 14,760EUR08:025,2500,0005
MacMahon Holdings Ltd.0,5600EUR16.06.+0,87+0,0050
Mersen S.A.44,80EUR17:01+2,43+1,0645,0620,0038.080,00
Minebea Mitsumi Inc.25,40EUR15:12+2,44+0,6027,2011,9030.327,60
Mineral Resources Ltd.43,93EUR09:47+2,28+0,9746,2411,206.720,53
Mitsubishi Heavy Ind. Ltd.21,10EUR17:50+4,17+0,8428,7118,26124.502,69
Mitsubishi Materials Corp.26,20EUR16.06.+1,55+0,4033,8013,0016.191,60
Moog Inc.347,20EUR11:20+2,61+9,00354,40151,101.736,00
Morgan Advanced Materials PLC2,580EUR17:31-0,77-0,0202,8202,040
Mueller Water Products Inc.22,44EUR16.06.+0,67+0,1526,0419,70
Nexans S.A.152,70EUR17:18+2,69+4,00168,9095,0021.378,00
NGK Corp.38,00EUR09:35+6,86+2,4038,0010,40874,00
Nippon Sharyo Ltd17,50EUR08:15+1,20+0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR16.06.+2,42+0,0603,7602,220
NTN Corp.2,420EUR15:54+0,86+0,0203,2001,30031,46
Nutrien Ltd56,46EUR17:41+0,04+0,0275,8046,3048.781,44
Obducat AB0,0600EUR17:26-7,69-0,0050
OC Oerlikon Corporation AG4,250EUR17:35-0,48-0,0204,8582,8166.910,50
Oki Electric Industry Co. Ltd.16,40EUR16:59+1,23+0,2019,508,45
Olympus Corp.8,562EUR11:36-1,75-0,15411,8457,002890,45
OYO Geospace Corp.6,350EUR17:14+1,61+0,100635,00
Parker-Hannifin Corp.824,80EUR17:32+2,28+18,40879,20561,40338.992,80
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,32EUR13:53-2,38-0,3016,8410,501.946,56
RHI Magnesita N.V.33,40EUR17:46-1,47-0,5038,2022,005.010,00
Roper Technologies Inc.291,00EUR09:28+0,52+1,50493,90261,501.164,00
Sandvik AB36,40EUR17:51+2,05+0,7337,8018,73110.583,20
Select Harvest Ltd.2,320EUR09:432,9201,770
SGL Carbon4,960EUR17:51-2,08-0,1055,6602,565212.506,24
Sigma Lithium Corp.13,26EUR16:30+2,76+0,3541.159,04
Snap-on Inc.334,00EUR16.06.+0,24+0,80339,80262,707.682,00
SpielVGG Unterhaching KGaA0,8870EUR14:00-1,55-0,01403,70000,5000886,11
Stanley Black & Decker Inc.75,00EUR17:36+3,41+2,4878,3052,0020.100,00
Stemmer Imaging61,00EUR08:1662,0053,40
Subaru Corp.14,10EUR11:16+3,50+0,4719,8012,36197,33
Sumco Corp.22,55EUR17:44+0,84+0,1924,585,9910.979,42
Sumitomo Corp.35,55EUR16:32+2,08+0,7241,9721,059.491,85
Sumitomo Heavy Industries Ltd.29,21EUR12:03+1,92+0,5435,0016,40730,25
Sumitomo Osaka Cement Co. Ltd.33,20EUR10:58+6,45+2,0033,2019,8033,20
Taiheiyo Cement Corp.23,60EUR13:41+3,48+0,8026,4018,301.180,00
Textron Inc.80,38EUR12:02+1,39+1,1288,9465,602.411,40
thyssenkrupp11,02EUR17:50-1,30-0,1512,475,561.751.210,24
Titan International Inc.6,350EUR17:51+1,60+0,1009,6005,350
Tokai Carbon Co. Ltd.9,550EUR09:58+1,05+0,10010,3005,000630,30
Toppan Holdings Inc.23,60EUR10:43+0,85+0,2031,6020,6047,20
Valmont Industries Inc.482,00EUR16.06.+3,78+18,00490,00278,005.784,00
Vetropack I20,95EUR17:30+0,72+0,1535,2519,64
Vidrala S.A.79,60EUR16:47+1,53+1,2096,0070,80716,40
Villeroy & Boch AG15,80EUR16:58-0,32-0,0519,7515,5070.215,20
Viscofan S.A.57,40EUR17:33-1,20-0,7064,2048,5045.116,40