Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,75EUR15.05.+1,17+1,45149,60120,30358.136,00
Adval Tech N40,00EUR15.05.-0,99-0,4060,0033,60
AGC Inc.32,20EUR15.05.-0,62-0,2037,6024,603.992,80
Albany International Corporation51,00EUR15.05.-4,67-2,5062,500,10
Alcoa Corp.53,58EUR15.05.-4,93-2,7864,6822,61180.243,12
Alstom S.A.17,25EUR15.05.-1,89-0,3330,1915,00289.886,25
Asahi Kasei Corp.9,352EUR15.05.+0,09+0,00810,3555,6864.311,27
Bannerman Energy Ltd.2,341EUR15.05.-2,51-0,0603,0051,2828.905,16
BayWa AG13,05EUR15.05.+2,03+0,2523,908,007.569,00
BayWa2,670EUR15.05.-1,13-0,03011,8802,21063.052,05
BELIMO Holding AG857,00EUR15.05.-1,68-14,501.050,00673,0019.711,00
Bio-Gate AG0,8050EUR15.05.+4,58+0,03501,53000,5000877,45
Borussia Dortmund3,000EUR15.05.+0,50+0,0154,2102,86087.495,00
Bridgestone Corp.18,44EUR15.05.-1,54-0,2921,0217,2411.816,84
Brüder Mannesmann AG0,9500EUR15.05.1,55000,8500285,00
BUZZI S.p.A.44,63EUR15.05.-4,01-1,8654,7539,40490,93
Cameco Corp.92,54EUR15.05.-3,47-3,34114,0444,21726.716,62
Camtek Ltd.147,15EUR15.05.-1,24-1,80183,6055,5045.322,20
Cemex S.A.B. de C.V.1,060EUR15.05.-4,50-0,0501,1300,540
China Merchants Port Hldgs Co.1,797EUR15.05.+0,29+0,0051,9531,518305,49
Compagnie de Saint-Gobain S.A.74,40EUR15.05.-2,50-1,90104,4565,90143.145,60
Compass Minerals Intl Inc.25,40EUR15.05.-2,33-0,6027,6014,8042.570,40
Continental67,70EUR15.05.-1,46-1,0075,4852,00551.348,80
Corning Inc.165,34EUR15.05.-7,33-13,04181,9841,802.390.320,38
COSCO SHIPPING Ports Ltd.0,5895EUR15.05.-2,36-0,01350,70950,49642.111,00
Dai Nippon Printing Co. Ltd.15,90EUR15.05.18,0012,4010.128,30
Daikin Industries Ltd.135,00EUR15.05.-0,74-1,00139,6595,92161.460,00
Daldrup & Söhne AG23,10EUR15.05.-3,02-0,7030,5010,2586.001,30
Denka Co., Ltd.21,20EUR15.05.-9,57-2,2024,2011,0018.634,80
dormakaba Holding AG57,00EUR15.05.-2,59-1,5023.598,00
Dyno Nobel Ltd.2,260EUR15.05.+1,82+0,0402,2601,460
Dätwyler Holding AG179,00EUR15.05.+1,36+2,40187,80117,20
Eagle Materials Inc.169,00EUR15.05.-3,51-6,00216,00156,00
Ebara Corp.30,72EUR15.05.+0,36+0,1132,6013,116.236,16
Egide1,084EUR15.05.-0,73-0,0081,4450,375
Enbridge Inc.47,45EUR15.05.-1,19-0,5748,8137,23161.740,01
ESCO Technologies Inc.250,00EUR15.05.-2,38-6,00298,00155,0071.500,00
Flowserve Corp.56,36EUR15.05.-3,89-2,2679,5039,80
Forbo Holding AG795,00EUR15.05.+0,89+7,001.048,00724,00
FUCHS SE30,15EUR15.05.-0,17-0,0537,2527,55114.539,85
Fuchs36,88EUR15.05.-0,87-0,3250,0031,82162.640,80
Fujikura Ltd.31,63EUR15.05.-5,58-1,8745,005,801.358.160,57
Furukawa Co. Ltd.22,60EUR15.05.+2,73+0,6037,6012,10
Goodyear Tire & Rubber Co.,The4,821EUR15.05.-2,50-0,12310,5004,82132.575,50
GrainCorp Ltd.3,275EUR15.05.-4,77-0,1615,1483,2369.327,20
Holcim Ltd.79,18EUR15.05.-5,23-4,36105,7055,18111.485,44
HomeToGo SE1,265EUR15.05.+0,40+0,0051,9801,1106.098,57
Hoya Corp.154,55EUR15.05.+2,17+3,25161,9595,4647.292,30
Huhtamäki Oyj26,42EUR15.05.-3,87-1,0634,6426,4222.245,64
IHI Corp.14,28EUR15.05.-0,79-0,1126,0011,1423.384,09
Illinois Tool Works Inc.214,80EUR15.05.-0,84-1,80254,90207,0068.306,40
Indocement Tunggal Prakarsa,PT0,2220EUR15.05.+0,91+0,00200,37800,1630
Industrie De Nora S.p.A.7,000EUR15.05.-2,41-0,1708,5555,295210,00
Ingredion Inc.88,30EUR15.05.+0,86+0,75126,3086,5014.304,60
James Hardie Industries PLC17,60EUR15.05.-2,40-0,4025,2014,40
Johnson Contr.122,50EUR15.05.-0,93-1,15127,5585,0879.870,00
Jost Werke56,90EUR15.05.-1,75-1,0067,6047,2046.601,10
Juventus Football Club S.p.A.2,016EUR15.05.+0,30+0,0063,5681,9599.952,99
K+S15,49EUR15.05.+0,79+0,1218,6510,42378.823,44
Kemira Oy17,28EUR15.05.-2,06-0,3621,4616,8810.696,32
Kennametal Inc.29,80EUR15.05.-1,33-0,401.192,00
Knorr-Bremse102,30EUR15.05.-1,74-1,80115,8077,50211.556,40
Kopin Corp.4,373EUR15.05.-7,58-0,3525,4001,11424.458,19
Kuraray Co. Ltd.9,000EUR15.05.-2,22-0,20011,5008,35054,00
Lampetia AG0,0900EUR15.05.+17,65+0,01350,24400,02502.781,72
Leggett & Platt Inc.8,034EUR15.05.-2,86-0,23210,9956,9461.381,85
Lilium N.V.0,0012EUR15.05.-25,00-0,00040,27900,001272,36
Lincoln Electric Holdings Inc.230,00EUR15.05.-1,77-4,00252,00164,00230,00
Linde434,80EUR15.05.-0,69-3,00442,80332,402.088.344,40
Lynas Rare Earths Ltd.10,94EUR15.05.-0,76-0,0813,804,25395.811,65
M+S Hidravlik AD BW 15,000EUR15.05.5,2500,0005
MacMahon Holdings Ltd.0,4960EUR15.05.-3,70-0,0200
Mersen S.A.35,20EUR15.05.-2,74-0,9836,9219,761.443,20
Minebea Mitsumi Inc.21,40EUR15.05.-0,93-0,2021,8011,709.223,40
Mineral Resources Ltd.39,86EUR15.05.-8,62-3,7244,1510,615.022,36
Mitsubishi Heavy Ind. Ltd.22,16EUR15.05.-3,60-0,8228,7117,15137.405,31
Mitsubishi Materials Corp.29,40EUR15.05.+2,08+0,6033,8013,001.029,00
Moog Inc.259,80EUR15.05.-2,77-7,40301,60150,3011.691,00
Morgan Advanced Materials PLC2,420EUR15.05.-3,20-0,0802,8202,040
Mueller Water Products Inc.22,42EUR15.05.-0,91-0,2026,0419,7022,42
Nexans S.A.163,30EUR15.05.-2,46-4,10168,9095,0055.195,40
NGK Corp.31,00EUR15.05.-2,55-0,8032,2010,40837,00
Nippon Sharyo Ltd19,00EUR15.05.-1,07-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,600EUR15.05.-1,55-0,0403,7602,2203.309,80
NTN Corp.2,200EUR15.05.-10,74-0,2603,2001,3005.946,60
Nutrien Ltd61,70EUR15.05.+1,29+0,7875,8046,30338.424,50
Obducat AB0,0390EUR15.05.+2,63+0,00101.794,00
OC Oerlikon Corporation AG3,880EUR15.05.-3,38-0,1354,8582,8166.634,80
Oki Electric Industry Co. Ltd.17,10EUR15.05.19,007,55
Olympus Corp.9,300EUR15.05.-4,95-0,48411,8507,002251,10
Parker-Hannifin Corp.739,80EUR15.05.-1,65-12,40879,20561,40494.186,40
Pilkington Dtld.248,00EUR15.05.300,00208,001.240,00
Quadient S.A.11,84EUR15.05.+0,85+0,1017,6410,50
RHI Magnesita N.V.30,10EUR15.05.-5,05-1,6038,2022,006.531,70
Roper Technologies Inc.279,00EUR15.05.+1,36+3,70517,40261,5065.007,00
Sandvik AB32,24EUR15.05.-2,96-0,9837,8018,6743.395,04
Select Harvest Ltd.2,140EUR15.05.+0,94+0,0202,9201,770
SGL Carbon4,595EUR15.05.-3,72-0,1754,8852,565124.758,84
Sigma Lithium Corp.14,59EUR15.05.-5,15-0,79190.509,27
Snap-on Inc.309,80EUR15.05.-1,34-4,20335,00262,706.196,00
SpielVGG Unterhaching KGaA0,9570EUR15.05.3,70000,50005.920,00
Stanley Black & Decker Inc.64,38EUR15.05.-2,48-1,6478,3052,0037.469,16
Stemmer Imaging60,50EUR15.05.62,0053,40
Subaru Corp.14,16EUR15.05.+5,07+0,6619,8012,362.901,78
Sumco Corp.17,17EUR15.05.-9,57-1,7721,005,71124.264,67
Sumitomo Corp.40,70EUR15.05.-1,08-0,4441,9721,0567.562,00
Sumitomo Heavy Industries Ltd.29,14EUR15.05.+1,40+0,4035,0016,40
Sumitomo Osaka Cement Co. Ltd.26,40EUR15.05.-5,71-1,6028,2019,8079,20
Taiheiyo Cement Corp.19,40EUR15.05.-1,83-0,4026,4018,30
Textron Inc.77,78EUR15.05.-2,59-2,0288,9463,005.444,60
thyssenkrupp10,56EUR15.05.-1,73-0,1912,475,511.020.277,97
Titan International Inc.6,250EUR15.05.-3,10-0,2009,6005,350
Tokai Carbon Co. Ltd.8,200EUR15.05.-1,20-0,1008,6005,0004.001,60
Toppan Holdings Inc.24,60EUR15.05.-15,28-4,4031,6020,604.993,80
Valmont Industries Inc.440,00EUR15.05.-0,91-4,00448,00278,00
Vetropack I21,70EUR15.05.-1,81-0,4038,0520,50
Vidrala S.A.75,10EUR15.05.96,0070,8032.142,80
Villeroy & Boch AG16,50EUR15.05.+1,55+0,2519,7515,5087.895,50
Viscofan S.A.58,30EUR15.05.-0,69-0,4064,7048,501.515,80
Vossloh67,65EUR15.05.-5,71-4,1095,0065,80334.326,30