120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,95EUR | 21:05 | -1,24 | -1,80 | 162,10 | 120,30 | 47.791,40 | |
| Adval Tech N | 45,20EUR | 17:19 | +13,57 | +5,40 | 49,80 | 33,60 | ||
| AGC Inc. | 32,20EUR | 09:50 | -1,26 | -0,40 | 45,40 | 26,60 | 4.508,00 | |
| Albany International Corporation | 54,50EUR | 20:53 | +4,81 | +2,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 37,57EUR | 20:39 | -1,31 | -0,50 | 72,98 | 30,00 | 27.012,83 | |
| Alstom S.A. | 15,66EUR | 20:29 | -1,05 | -0,17 | 30,19 | 14,47 | 200.996,10 | |
| Asahi Kasei Corp. | 9,058EUR | 08.10. | -1,50 | -0,134 | 10,365 | 6,530 | 5.144,94 | |
| Bannerman Energy Ltd. | 1,972EUR | 15:40 | -3,36 | -0,067 | 3,005 | 1,546 | 7.653,33 | |
| BayWa AG | 8,220EUR | 17:01 | +0,24 | +0,020 | 23,900 | 7,360 | 830,22 | |
| BayWa | 2,455EUR | 18:11 | +1,66 | +0,040 | 8,170 | 2,100 | 62.840,64 | |
| BELIMO Holding AG | 856,50EUR | 11:11 | +0,78 | +6,50 | 1.070,00 | 673,00 | 1.713,00 | |
| Bio-Gate AG | 2,560EUR | 13:16 | -0,80 | -0,020 | 4,975 | 2,460 | 2.887,68 | |
| Borussia Dortmund | 3,110EUR | 20:51 | +1,31 | +0,040 | 3,630 | 2,860 | 138.220,84 | |
| Bridgestone Corp. | 21,92EUR | 18:57 | +1,67 | +0,36 | 23,88 | 17,39 | 2.871,52 | |
| Brüder Mannesmann AG | 0,9000EUR | 14:38 | 1,3500 | 0,8500 | 3.208,50 | |||
| BUZZI S.p.A. | 36,83EUR | 16:01 | +2,47 | +0,89 | 54,75 | 36,34 | 1.068,07 | |
| Cameco Corp. | 78,70EUR | 21:17 | +1,55 | +1,20 | 114,04 | 67,69 | 356.353,60 | |
| Camtek Ltd. | 136,35EUR | 21:13 | +1,83 | +2,45 | 183,60 | 80,00 | 6.817,50 | |
| Cemex S.A.B. de C.V. | 0,8150EUR | 21:20 | -1,21 | -0,0100 | 1,1300 | 0,7400 | ||
| China Merchants Port Hldgs Co. | 1,971EUR | 08.10. | +0,21 | +0,004 | 1,971 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 64,90EUR | 18:27 | +0,22 | +0,14 | 91,40 | 63,62 | 111.433,30 | |
| Compass Minerals Intl Inc. | 20,60EUR | 08.10. | -0,98 | -0,20 | 29,60 | 14,80 | 1.545,00 | |
| Continental | 69,14EUR | 21:03 | +0,64 | +0,44 | 77,28 | 53,22 | 801.747,44 | |
| Corning Inc. | 140,26EUR | 21:02 | +3,04 | +4,14 | 238,30 | 66,25 | 465.382,68 | |
| COSCO SHIPPING Ports Ltd. | 0,7100EUR | 21:13 | +0,58 | +0,0040 | 0,7100 | 0,5005 | 1.816,89 | |
| Dai Nippon Printing Co. Ltd. | 16,80EUR | 15:50 | +1,86 | +0,30 | 18,20 | 13,40 | 1.444,80 | |
| Daikin Industries Ltd. | 118,50EUR | 20:35 | +2,20 | +2,55 | 146,85 | 95,96 | 65.175,00 | |
| Daldrup & Söhne AG | 23,20EUR | 20:06 | +1,75 | +0,40 | 30,50 | 15,05 | 17.840,80 | |
| Denka Co., Ltd. | 18,60EUR | 12:28 | +1,12 | +0,20 | 24,60 | 12,40 | 111,60 | |
| dormakaba Holding AG | 66,90EUR | 08.10. | +3,73 | +2,50 | 80,00 | 51,92 | 3.478,80 | |
| Dyno Nobel Ltd. | 2,480EUR | 08.10. | +0,80 | +0,020 | 2,520 | 1,675 | 1.240,00 | |
| Dätwyler Holding AG | 131,80EUR | 20:53 | +0,61 | +0,80 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 16:30 | 208,00 | 148,00 | 1.480,00 | |||
| Ebara Corp. | 27,26EUR | 20:28 | +3,22 | +0,84 | 36,89 | 19,15 | 8.150,74 | |
| Egide | 0,5280EUR | 20:59 | +1,73 | +0,0090 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 41,44EUR | 20:10 | +0,12 | +0,05 | 50,51 | 38,47 | 121.046,24 | |
| ESCO Technologies Inc. | 226,00EUR | 08.10. | +1,79 | +4,00 | 314,00 | 167,00 | 1.356,00 | |
| Flowserve Corp. | 62,88EUR | 15:39 | +4,16 | +2,58 | 79,50 | 42,40 | 3.584,16 | |
| Forbo Holding AG | 965,00EUR | 21:17 | +2,12 | +20,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 38,55EUR | 20:55 | 38,55 | 27,55 | 204.970,35 | |||
| Fuchs | 44,50EUR | 19:44 | +0,32 | +0,14 | 44,76 | 31,82 | 402.992,00 | |
| Fujikura Ltd. | 31,20EUR | 19:54 | +2,00 | +0,60 | 45,00 | 14,17 | 190.975,20 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:50 | -0,94 | -0,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,280EUR | 08.10. | +0,98 | +0,040 | 25,68 | |||
| Goodyear Tire & Rubber Co.,The | 4,150EUR | 20:33 | -1,29 | -0,054 | 9,060 | 4,116 | 31.125,00 | |
| GrainCorp Ltd. | 4,182EUR | 18:18 | +2,40 | +0,098 | 5,148 | 2,840 | 250,92 | |
| Holcim Ltd. | 68,38EUR | 20:55 | +1,13 | +0,76 | 90,00 | 66,76 | 193.720,54 | |
| HomeToGo SE | 0,6920EUR | 19:58 | +7,12 | +0,0460 | 1,7750 | 0,6520 | 13.111,32 | |
| Hoya Corp. | 142,15EUR | 15:45 | +0,25 | +0,35 | 161,95 | 118,00 | 2.700,85 | |
| Huhtamäki Oyj | 26,96EUR | 17:58 | +1,43 | +0,38 | 32,54 | 25,82 | 19.411,20 | |
| IHI Corp. | 14,73EUR | 18:19 | +2,75 | +0,39 | 26,00 | 12,70 | 3.077,73 | |
| Illinois Tool Works Inc. | 236,30EUR | 19:38 | +0,25 | +0,60 | 263,00 | 207,00 | 143.670,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2320EUR | 15:01 | +6,42 | +0,0140 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,815EUR | 09:04 | 8,555 | 5,295 | 581,50 | |||
| Ingredion Inc. | 84,00EUR | 17:50 | +0,47 | +0,40 | 104,80 | 82,90 | 17.640,00 | |
| James Hardie Industries PLC | 22,60EUR | 07:46 | +2,75 | +0,60 | 27,00 | 14,40 | 226,00 | |
| Johnson Contr. | 140,60EUR | 18:00 | +2,74 | +3,75 | 142,55 | 90,89 | 44.992,00 | |
| Jost Werke | 60,00EUR | 17:48 | +1,36 | +0,80 | 67,60 | 48,15 | 67.560,00 | |
| Juventus Football Club S.p.A. | 1,740EUR | 20:22 | +0,69 | +0,012 | 2,980 | 1,654 | 3.787,98 | |
| K+S | 14,61EUR | 21:00 | -2,73 | -0,41 | 18,65 | 10,42 | 671.577,87 | |
| Kemira Oy | 16,87EUR | 20:24 | +0,06 | +0,01 | 21,46 | 16,21 | 14.423,85 | |
| Kennametal Inc. | 30,00EUR | 08.10. | +1,43 | +0,40 | 36,40 | 18,70 | ||
| Knorr-Bremse | 100,20EUR | 20:03 | +1,84 | +1,80 | 115,80 | 77,50 | 46.092,00 | |
| Kopin Corp. | 3,937EUR | 13:18 | +7,01 | +0,258 | 5,622 | 1,581 | 24.684,99 | |
| Kuraray Co. Ltd. | 9,950EUR | 08.10. | +2,00 | +0,200 | 10,900 | 8,350 | ||
| Lampetia AG | 0,1560EUR | 08.10. | 0,2080 | 0,0300 | 11,70 | |||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 08.10. | 0,0790 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 234,00EUR | 08:00 | +2,63 | +6,00 | 252,00 | 186,00 | 234,00 | |
| Linde | 432,20EUR | 21:19 | +0,65 | +2,80 | 479,80 | 332,40 | 2.107.407,20 | |
| Lynas Rare Earths Ltd. | 7,755EUR | 20:59 | +2,35 | +0,178 | 13,795 | 6,850 | 226.500,29 | |
| M+S Hidravlik AD BW 1 | 5,600EUR | 08:01 | 5,900 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,6350EUR | 08.10. | ||||||
| Mersen S.A. | 40,72EUR | 15:37 | +5,61 | +2,18 | 45,06 | 20,50 | 773,68 | |
| Minebea Mitsumi Inc. | 21,00EUR | 18:26 | +2,97 | +0,60 | 29,00 | 13,80 | 66.465,00 | |
| Mineral Resources Ltd. | 30,71EUR | 16:49 | +0,49 | +0,15 | 46,24 | 22,64 | 767,63 | |
| Mitsubishi Heavy Ind. Ltd. | 20,61EUR | 19:16 | -0,15 | -0,03 | 28,71 | 18,40 | 46.134,60 | |
| Mitsubishi Materials Corp. | 27,20EUR | 08.10. | +2,27 | +0,60 | 33,80 | 15,90 | 81,60 | |
| Moog Inc. | 322,80EUR | 16:18 | +1,30 | +4,20 | 392,40 | 165,90 | 35.185,20 | |
| Morgan Advanced Materials PLC | 3,380EUR | 17:45 | +9,03 | +0,280 | 3,440 | 2,040 | 405,60 | |
| Mueller Water Products Inc. | 19,30EUR | 08.10. | +1,34 | +0,26 | 26,04 | 18,79 | ||
| Nexans S.A. | 129,50EUR | 19:10 | +1,57 | +2,00 | 168,90 | 109,80 | 95.700,50 | |
| NGK Corp. | 32,40EUR | 12:18 | +1,94 | +0,60 | 43,80 | 13,60 | 5.151,60 | |
| Nippon Sharyo Ltd | 18,90EUR | 08.10. | +1,09 | +0,20 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,080EUR | 08.10. | 3,200 | 1,740 | 37,44 | |||
| Nutrien Ltd | 60,12EUR | 21:13 | -3,35 | -2,08 | 75,80 | 46,30 | 94.508,64 | |
| Obducat AB | 0,0264EUR | 17:26 | -2,82 | -0,0008 | ||||
| OC Oerlikon Corporation AG | 6,080EUR | 21:13 | +0,83 | +0,050 | 6,590 | 2,856 | 64.672,96 | |
| Oki Electric Industry Co. Ltd. | 14,60EUR | 20:57 | +2,10 | +0,30 | 21,00 | 8,80 | ||
| Olympus Corp. | 11,38EUR | 15:51 | +2,70 | +0,30 | 11,90 | 7,00 | 7.826,00 | |
| Parker-Hannifin Corp. | 852,60EUR | 18:48 | +1,93 | +16,20 | 952,40 | 602,00 | 247.254,00 | |
| Pilkington Dtld. | 236,00EUR | 10:39 | 300,00 | 190,00 | 3.540,00 | |||
| Quadient S.A. | 15,16EUR | 12:52 | +1,33 | +0,20 | 16,68 | 10,50 | 3.122,96 | |
| RHI Magnesita N.V. | 33,20EUR | 17:35 | +4,73 | +1,50 | 38,20 | 22,00 | 4.814,00 | |
| Roper Technologies Inc. | 325,60EUR | 19:31 | -0,15 | -0,50 | 448,70 | 261,50 | 5.535,20 | |
| Sandvik AB | 32,33EUR | 18:08 | +2,32 | +0,73 | 38,29 | 23,90 | 28.967,68 | |
| Select Harvest Ltd. | 2,500EUR | 17:41 | +1,63 | +0,040 | 3,120 | 1,870 | ||
| SGL Carbon | 5,490EUR | 21:02 | +3,81 | +0,200 | 5,670 | 2,565 | 657.032,22 | |
| Sigma Lithium Corp. | 8,360EUR | 21:08 | -1,75 | -0,148 | 20,720 | 4,060 | 11.202,40 | |
| Snap-on Inc. | 321,20EUR | 16:16 | +1,25 | +4,00 | 368,60 | 279,30 | 19.593,20 | |
| SpielVGG Unterhaching KGaA | 0,8010EUR | 20:27 | -4,64 | -0,0390 | 2,4000 | 0,7000 | 4.831,63 | |
| Stanley Black & Decker Inc. | 79,02EUR | 18:18 | +0,05 | +0,04 | 90,70 | 52,00 | 12.801,24 | |
| Stemmer Imaging | 62,00EUR | 12:11 | 63,00 | 55,00 | 2.480,00 | |||
| Subaru Corp. | 14,49EUR | 08.10. | +1,08 | +0,15 | 19,80 | 12,36 | 14,49 | |
| Sumco Corp. | 19,41EUR | 19:02 | -0,01 | -0,002 | 30,00 | 6,42 | 1.552,48 | |
| Sumitomo Corp. | 9,708EUR | 19:56 | +1,14 | +0,108 | 10,493 | 6,180 | 6.358,74 | |
| Sumitomo Heavy Industries Ltd. | 35,20EUR | 08.10. | -0,15 | -0,05 | 36,18 | 19,00 | ||
| Sumitomo Osaka Cement Co. Ltd. | 10,60EUR | 08.10. | +2,51 | +0,25 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 23,20EUR | 08.10. | +2,65 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 66,22EUR | 18:41 | +1,78 | +1,16 | 88,94 | 64,48 | 1.390,62 | |
| thyssenkrupp | 13,73EUR | 21:19 | +6,19 | +0,80 | 15,86 | 7,10 | 3.274.014,61 | |
| Titan International Inc. | 6,000EUR | 21:19 | +3,45 | +0,200 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 12,50EUR | 15:54 | -2,34 | -0,30 | 13,70 | 5,00 | 9.200,00 | |
| Toppan Holdings Inc. | 13,70EUR | 08.10. | +1,54 | +0,20 | 27,00 | 10,30 | ||
| Valmont Industries Inc. | 410,00EUR | 08.10. | +0,97 | +4,00 | 515,00 | 334,00 | 410,00 | |
| Vetropack I | 19,36EUR | 19:48 | +1,04 | +0,20 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,30EUR | 14:11 | +0,57 | +0,50 | 92,70 | 70,80 | 12.144,80 | |
| Villeroy & Boch AG | 12,55EUR | 19:59 | -0,79 | -0,10 | 19,75 | 12,50 | 144.136,75 | |
| Viscofan S.A. | 53,70EUR | 17:58 | -1,11 | -0,60 | 64,20 | 48,50 | 40.973,10 |