Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,50EUR08:00-0,23-0,35162,10120,30297,00
Adval Tech N40,40EUR07:49-0,49-0,2049,8033,60
AGC Inc.32,20EUR28.09.45,4026,60322,00
Albany International Corporation51,00EUR08:10-0,97-0,5067,000,10
Alcoa Corp.37,19EUR28.09.-0,32-0,1272,9827,35101.231,18
Alstom S.A.14,83EUR08:00-0,47-0,0730,1914,47637,69
Asahi Kasei Corp.9,010EUR28.09.-1,73-0,15610,3656,35417.173,06
Bannerman Energy Ltd.2,200EUR28.09.+0,05+0,0013,0051,5462.838,00
BayWa AG8,280EUR28.09.23,9007,3605.531,04
BayWa2,590EUR07:308,4502,100134,68
BELIMO Holding AG859,00EUR28.09.-0,18-1,501.070,00673,0015.462,00
Bio-Gate AG2,500EUR28.09.4,9752,460600,00
Borussia Dortmund3,190EUR08:00-0,32-0,0103,6452,860121,22
Bridgestone Corp.21,32EUR28.09.-0,19-0,0423,8817,391.620,32
Brüder Mannesmann AG0,9500EUR28.09.1,35000,8500
BUZZI S.p.A.37,33EUR28.09.-0,13-0,0554,7536,4037,33
Cameco Corp.76,98EUR08:00-0,42-0,32114,0467,691.462,62
Camtek Ltd.123,55EUR28.09.-0,32-0,40183,6080,0018.656,05
Cemex S.A.B. de C.V.0,7900EUR08:14-1,86-0,01501,13000,7150
China Merchants Port Hldgs Co.1,957EUR28.09.+1,17+0,0221,9571,399105,68
Compagnie de Saint-Gobain S.A.70,60EUR08:00-0,14-0,1095,5065,90141,20
Compass Minerals Intl Inc.20,60EUR28.09.-1,02-0,2029,6014,80
Continental68,50EUR08:00-0,23-0,1677,2853,2212.741,00
Corning Inc.132,92EUR08:13-0,47-0,62238,3066,2512.893,24
COSCO SHIPPING Ports Ltd.0,6790EUR28.09.+0,85+0,00550,70950,50051.162,45
Dai Nippon Printing Co. Ltd.16,90EUR28.09.-2,42-0,4018,2013,4033,80
Daikin Industries Ltd.116,40EUR08:09-1,11-1,30146,8595,96465,60
Daldrup & Söhne AG23,00EUR07:3030,5011,95345,00
Denka Co., Ltd.18,30EUR28.09.-2,75-0,5024,6012,40
dormakaba Holding AG67,80EUR08:03-0,15-0,1080,0051,92135,60
Dyno Nobel Ltd.2,500EUR28.09.+1,65+0,0402,5201,675
Dätwyler Holding AG126,20EUR08:06-0,16-0,20187,80120,20
Eagle Materials Inc.154,00EUR28.09.208,00154,00
Ebara Corp.25,69EUR28.09.+0,28+0,0736,8918,3312.459,65
Egide0,6410EUR08:12-0,16-0,00101,44500,3750
Enbridge Inc.41,49EUR07:30-0,18-0,0850,5138,4710.080,86
ESCO Technologies Inc.234,00EUR28.09.314,00167,0025.038,00
Flowserve Corp.66,96EUR28.09.-0,68-0,4479,5042,40
Forbo Holding AG976,00EUR08:04-0,10-1,001.048,00724,00
FUCHS SE37,05EUR28.09.+0,14+0,0537,4027,55303.069,00
Fuchs43,56EUR28.09.-0,09-0,0443,5631,82375.835,68
Fujikura Ltd.27,53EUR08:10-0,60-0,1745,0013,506.138,08
Furukawa Co. Ltd.22,20EUR08:13-1,77-0,4037,6014,20
Geospace Technologies Corp.4,520EUR28.09.-1,87-0,080
Goodyear Tire & Rubber Co.,The4,507EUR28.09.+0,64+0,0289,0604,3201.622,52
GrainCorp Ltd.4,058EUR28.09.+1,60+0,0655,1482,840
Holcim Ltd.71,30EUR07:51-0,20-0,1490,0067,407.130,00
HomeToGo SE0,8140EUR28.09.1,86500,720023.581,58
Hoya Corp.129,50EUR08:00-3,20-4,25161,95117,05129,50
Huhtamäki Oyj29,70EUR07:35-0,34-0,1032,5425,825.346,00
IHI Corp.15,38EUR28.09.-1,93-0,2926,0012,705.490,66
Illinois Tool Works Inc.240,20EUR28.09.-0,50-1,20263,00207,00100.163,40
Indocement Tunggal Prakarsa,PT0,2120EUR08:06-0,93-0,00200,37200,0640
Industrie De Nora S.p.A.6,000EUR28.09.-0,08-0,0058,5555,29512.510,00
Ingredion Inc.85,30EUR28.09.+0,12+0,10104,9082,9016.207,00
James Hardie Industries PLC22,80EUR28.09.-2,65-0,6027,0014,40
Johnson Contr.129,90EUR28.09.-0,42-0,55135,8590,8934.033,80
Jost Werke61,30EUR28.09.67,6048,158.152,90
Juventus Football Club S.p.A.1,894EUR08:00+0,21+0,0042,9801,863250,01
K+S15,60EUR28.09.-0,57-0,0918,6510,42848.515,20
Kemira Oy17,23EUR28.09.-0,12-0,0221,4616,213.532,15
Kennametal Inc.28,00EUR28.09.36,4017,7014.252,00
Knorr-Bremse105,40EUR08:11+0,19+0,20115,8077,5010.750,80
Kopin Corp.4,265EUR28.09.+0,88+0,0365,6221,5814,27
Kuraray Co. Ltd.9,750EUR28.09.10,9008,35097,50
Lampetia AG0,1560EUR28.09.0,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR28.09.0,14500,0016
Lincoln Electric Holdings Inc.236,00EUR28.09.252,00186,00
Linde416,40EUR08:00-0,43-1,80479,80332,4027.898,80
Lynas Rare Earths Ltd.8,491EUR08:12-1,07-0,09113,7956,8501.239,69
M+S Hidravlik AD BW 15,700EUR28.09.5,7000,0005
MacMahon Holdings Ltd.0,5750EUR28.09.+2,27+0,0150
Mersen S.A.41,08EUR28.09.-0,15-0,0645,0620,5039.149,24
Minebea Mitsumi Inc.20,00EUR28.09.-2,48-0,5029,0013,805.040,00
Mineral Resources Ltd.32,18EUR28.09.+0,63+0,2046,2422,14
Mitsubishi Heavy Ind. Ltd.21,39EUR08:00-2,68-0,5828,7118,403.378,83
Mitsubishi Materials Corp.29,00EUR28.09.-1,42-0,4033,8015,304.408,00
Moog Inc.345,60EUR07:30+0,53+1,80392,40165,90345,60
Morgan Advanced Materials PLC2,940EUR07:303,0002,040
Mueller Water Products Inc.19,15EUR28.09.-0,45-0,0926,0418,9438,30
Nexans S.A.133,90EUR28.09.-0,08-0,10168,90109,8062.129,60
NGK Corp.30,00EUR08:0843,8013,60300,00
Nippon Sharyo Ltd20,60EUR28.09.-3,47-0,7024,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR28.09.+0,74+0,0203,7602,220
NTN Corp.2,120EUR28.09.-3,77-0,0803,2001,74033,92
Nutrien Ltd63,08EUR28.09.-0,73-0,4675,8046,30152.716,68
Obducat AB0,0310EUR08:04+4,73+0,0014
OC Oerlikon Corporation AG6,070EUR08:09-0,17-0,0106,5902,8562.270,18
Oki Electric Industry Co. Ltd.14,20EUR08:12-5,33-0,8021,008,75
Olympus Corp.11,37EUR28.09.+0,04+0,00511,907,00579,87
Parker-Hannifin Corp.851,40EUR28.09.+0,14+1,20952,40602,00337.154,40
Pilkington Dtld.230,00EUR28.09.300,00190,0023.000,00
Quadient S.A.12,54EUR28.09.16,6810,508.778,00
RHI Magnesita N.V.32,70EUR08:07+0,62+0,2038,2022,00
Roper Technologies Inc.311,30EUR07:33-0,10-0,30448,70261,5031.752,60
Sandvik AB33,53EUR28.09.-0,15-0,0538,2923,478.348,97
Select Harvest Ltd.2,500EUR08:10-0,79-0,0203,1201,870
SGL Carbon4,680EUR28.09.5,6602,565169.373,88
Sigma Lithium Corp.8,350EUR08:00-0,77-0,0644.709,40
Snap-on Inc.322,60EUR28.09.-0,06-0,20368,60279,302.580,80
SpielVGG Unterhaching KGaA0,8220EUR08:01+0,12+0,00102,60000,7000852,41
Stanley Black & Decker Inc.78,48EUR28.09.-0,05-0,0490,7052,0062.862,48
Stemmer Imaging61,50EUR28.09.-4,84-3,0063,0055,00
Subaru Corp.14,94EUR28.09.-3,30-0,4819,8012,36104,55
Sumco Corp.16,73EUR28.09.-0,40-0,0730,006,421.790,54
Sumitomo Corp.9,786EUR08:10-2,92-0,29010,4936,1001.918,06
Sumitomo Heavy Industries Ltd.32,78EUR28.09.-0,45-0,1535,0019,003.999,16
Sumitomo Osaka Cement Co. Ltd.32,00EUR28.09.-67,83-21,3034,4019,8032,00
Taiheiyo Cement Corp.23,20EUR28.09.-2,61-0,6026,4018,30
Textron Inc.68,12EUR28.09.+0,03+0,0288,9466,6028.610,40
thyssenkrupp15,26EUR08:13-0,56-0,0915,867,1088.372,22
Titan International Inc.5,950EUR08:00+0,85+0,0509,6004,980
Tokai Carbon Co. Ltd.12,60EUR28.09.+4,88+0,6012,905,009.210,60
Toppan Holdings Inc.27,00EUR28.09.-51,87-13,9032,0020,6054,00
Valmont Industries Inc.408,00EUR28.09.515,00326,0013.872,00
Vetropack I20,15EUR08:12+0,25+0,0527,4017,78
Vidrala S.A.88,80EUR28.09.-0,11-0,1092,7070,809.412,80
Villeroy & Boch AG13,70EUR28.09.+1,50+0,2019,7513,2564.554,40
Viscofan S.A.54,20EUR28.09.-0,19-0,1064,2048,508.672,00