Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,50EUR15:01-0,40-0,50149,60120,3068.350,50
Adval Tech N40,40EUR12:22-1,46-0,6060,0033,60
AGC Inc.30,40EUR09:26-0,66-0,2037,6024,606.840,00
Albany International Corporation49,60EUR13:35-1,78-0,9062,500,10
Alcoa Corp.55,40EUR14:49+2,20+1,1864,6821,4761.217,00
Alstom S.A.17,77EUR14:55+1,34+0,2430,1915,00306.337,03
Asahi Kasei Corp.8,180EUR13:51-2,31-0,19210,3555,6863.844,60
Bannerman Energy Ltd.2,549EUR14:18+1,26+0,0313,0051,28216.795,36
BayWa AG12,75EUR09:56+1,18+0,1523,908,002.014,50
BayWa2,765EUR14:46+0,55+0,01511,8802,21037.645,48
BELIMO Holding AG818,00EUR14:54-0,73-6,001.050,00673,003.272,00
Bio-Gate AG0,7900EUR06.05.+6,47+0,04501,53000,50004.521,96
Borussia Dortmund3,060EUR15:09-0,16-0,0054,2102,86092.947,50
Bridgestone Corp.17,98EUR14:57+1,40+0,2521,0217,241.438,40
Brüder Mannesmann AG0,9500EUR14:461,55000,8500
BUZZI S.p.A.49,26EUR11:46+1,57+0,7654,7539,4014.925,78
Cameco Corp.104,80EUR15:11-0,24-0,25114,0442,67258.960,80
Camtek Ltd.169,25EUR14:45-1,49-2,55179,0555,506.770,00
Cemex S.A.B. de C.V.1,110EUR14:39-1,77-0,0201,1300,540
China Merchants Port Hldgs Co.1,766EUR08:00+0,06+0,0011,9531,434113,02
Compagnie de Saint-Gobain S.A.81,34EUR15:09+1,20+0,96104,4565,90149.258,90
Compass Minerals Intl Inc.22,60EUR06.05.-5,36-1,2023,4013,0026.464,60
Continental70,12EUR15:12+3,94+2,6675,4852,001.573.492,80
Corning Inc.159,98EUR15:15+3,38+5,22167,2239,701.908.881,36
COSCO SHIPPING Ports Ltd.0,6115EUR06.05.+0,09+0,00050,70950,458215.899,00
Dai Nippon Printing Co. Ltd.16,20EUR06.05.+6,21+1,0018,0012,10
Daikin Industries Ltd.134,20EUR15:05+5,34+6,80135,5595,92422.864,20
Daldrup & Söhne AG22,10EUR14:46-3,08-0,7030,5010,20155.119,90
Denka Co., Ltd.23,00EUR08:52+0,89+0,2023,6011,002.369,00
dormakaba Holding AG63,00EUR14:49+0,80+0,503.213,00
Dyno Nobel Ltd.2,060EUR14:54+1,51+0,0302,1441,3986,18
Dätwyler Holding AG184,40EUR15:10+1,32+2,40187,80117,20184,40
Eagle Materials Inc.186,00EUR06.05.216,00156,00372,00
Ebara Corp.32,23EUR15:06+8,08+2,3732,6013,119.088,86
Egide1,072EUR13:57+1,90+0,0201,4450,375
Enbridge Inc.46,42EUR15:11+0,03+0,0248,3437,23120.738,42
ESCO Technologies Inc.288,00EUR11:05+0,71+2,00298,00145,005.760,00
Flowserve Corp.62,82EUR12:26-0,48-0,3079,5039,80125,64
Forbo Holding AG825,00EUR14:54+1,85+15,001.048,00724,00
FUCHS SE30,95EUR14:57-4,48-1,4537,2527,55232.248,80
Fuchs38,16EUR15:13-4,08-1,6250,0031,82211.368,24
Fujikura Ltd.35,22EUR15:13+5,13+1,7236,005,80333.815,16
Furukawa Co. Ltd.22,80EUR13:17-0,87-0,2037,6012,10
Goodyear Tire & Rubber Co.,The5,962EUR15:06-3,94-0,24410,5005,3508.835,68
GrainCorp Ltd.3,912EUR10:09+0,60+0,0235,1483,3125.993,18
Holcim Ltd.82,50EUR15:11+1,73+1,40105,7055,18615.945,00
HomeToGo SE1,270EUR14:24+2,02+0,0251,9801,11011.452,86
Hoya Corp.148,65EUR13:56-2,78-4,25161,9595,461.040,55
Huhtamäki Oyj27,94EUR10:57-1,07-0,3034,6426,52614,68
IHI Corp.16,94EUR13:35+6,41+1,0026,0010,6415.394,82
Illinois Tool Works Inc.220,10EUR14:40-0,50-1,10254,90207,0011.665,30
Indocement Tunggal Prakarsa,PT0,2200EUR09:10-18,52-0,05000,37800,1770
Industrie De Nora S.p.A.7,790EUR13:46+6,31+0,4608,5555,29511.350,03
Ingredion Inc.91,40EUR13:24-0,50-0,45126,3086,50731,20
James Hardie Industries PLC17,60EUR06.05.-0,57-0,1025,2014,4021.120,00
Johnson Contr.122,05EUR13:54-0,41-0,50127,5579,342.074,85
Jost Werke55,70EUR15:12+3,35+1,8067,6047,20217.118,60
Juventus Football Club S.p.A.2,060EUR13:15+1,18+0,0243,5681,9592.284,54
K+S15,38EUR15:02-1,22-0,1918,6510,42455.632,50
Kemira Oy17,63EUR10:55-1,35-0,2421,4616,88810,98
Kennametal Inc.36,40EUR06.05.-2,73-1,0016.380,00
Knorr-Bremse106,90EUR14:25+2,04+2,10115,8077,50411.351,20
Kopin Corp.4,159EUR15:13+1,02+0,0424,2891,11431.275,68
Kuraray Co. Ltd.8,950EUR06.05.+2,25+0,20011,5008,3503.991,70
Lampetia AG0,0765EUR09:310,24400,0250
Leggett & Platt Inc.9,824EUR09:31-3,71-0,35810,9956,94668,77
Lilium N.V.0,0026EUR07:070,27900,0018
Lincoln Electric Holdings Inc.236,00EUR10:08252,00160,00944,00
Linde426,60EUR15:02-0,09-0,40440,40332,401.340.377,20
Lynas Rare Earths Ltd.12,30EUR14:44+2,88+0,3413,804,12197.225,66
M+S Hidravlik AD BW 15,000EUR08:025,2500,0005
MacMahon Holdings Ltd.0,4580EUR06.05.+2,63+0,0120
Mersen S.A.35,74EUR11:49+0,75+0,2635,7419,7617.262,42
Minebea Mitsumi Inc.18,00EUR14:41+3,49+0,6019,1011,7041.544,00
Mineral Resources Ltd.43,86EUR07:38+1,46+0,6343,8710,617.631,64
Mitsubishi Heavy Ind. Ltd.25,29EUR14:50-3,59-0,9328,7116,05186.893,10
Mitsubishi Materials Corp.29,40EUR12:56+2,88+0,8033,8013,005.350,80
Moog Inc.269,40EUR12:30-0,07-0,20301,60150,301.077,60
Morgan Advanced Materials PLC2,640EUR15:00+1,54+0,0402,8202,040
Mueller Water Products Inc.23,28EUR06.05.-0,44-0,1026,0419,701.513,20
Nexans S.A.165,20EUR15:05-0,90-1,50167,6095,0044.769,20
NGK Corp.29,20EUR13:52-0,69-0,2029,4010,401.168,00
Nippon Sharyo Ltd20,00EUR09:15+1,04+0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,680EUR06.05.+0,79+0,0203,7602,220
NTN Corp.2,280EUR08:00-2,70-0,0602,3401,30020,52
Nutrien Ltd60,54EUR15:15-3,17-1,9875,8046,30150.744,60
Obducat AB B SK 80,0340EUR15:16-24,44-0,01101.598,00
OC Oerlikon Corporation AG3,960EUR14:49+2,98+0,1154,8582,81647.852,64
Oki Electric Industry Co. Ltd.18,30EUR12:29+21,19+3,2018,905,60
Olympus Corp.8,402EUR14:49-2,80-0,24212,5607,00222.500,56
Parker-Hannifin Corp.769,40EUR15:10+0,57+4,40879,20552,00680.149,60
Pilkington Dtld.242,00EUR09:06300,00208,00
Quadient S.A.11,90EUR14:11+2,25+0,2617,8610,50440,30
RHI Magnesita N.V.32,50EUR15:09+3,50+1,1038,8022,003.250,00
Roper Technologies Inc.299,10EUR14:56+0,37+1,10525,40264,6042.472,20
Sandvik AB37,08EUR14:02-0,51-0,1937,8018,6715.536,52
Select Harvest Ltd.2,400EUR08:09+0,84+0,0202,9801,770
SGL Carbon4,650EUR15:02-0,65-0,0304,8252,565503.199,75
Sigma Lithium Corp.19,84EUR15:10+0,85+0,176.942,25
Snap-on Inc.327,60EUR14:43-0,12-0,40335,00262,701.638,00
SpielVGG Unterhaching KGaA1,000EUR11:583,7000,500845,00
Stanley Black & Decker Inc.68,48EUR14:04-0,47-0,3278,3052,0046.224,00
Stemmer Imaging61,00EUR14:1062,0053,40122,00
Subaru Corp.13,04EUR08:00-2,66-0,3519,8012,7526,07
Sumco Corp.16,20EUR13:31+9,20+1,3516,875,71143.399,38
Sumitomo Corp.40,33EUR15:06+7,20+2,6740,5921,05274.526,31
Sumitomo Heavy Industries Ltd.29,73EUR14:03+0,91+0,2635,0016,4029,73
Sumitomo Osaka Cement Co. Ltd.21,20EUR06.05.+2,83+0,6025,2019,808.480,00
Taiheiyo Cement Corp.19,40EUR06.05.+0,51+0,1026,4018,30
Textron Inc.78,90EUR15:0188,9462,184.576,20
thyssenkrupp11,17EUR15:17+0,36+0,0412,475,392.967.333,22
Titan International Inc.6,800EUR15:12+3,03+0,2009,6005,350
Tokai Carbon Co. Ltd.6,450EUR08:00+1,61+0,1006,4505,00019,35
Toppan Holdings Inc.28,40EUR06.05.+0,71+0,2031,6020,6020.249,20
Valmont Industries Inc.448,00EUR06.05.448,00270,0045.248,00
Vetropack I22,30EUR15:09+2,29+0,5038,0520,50
Vidrala S.A.78,60EUR13:58-0,64-0,5096,0070,801.414,80
Villeroy & Boch AG17,50EUR15:11-0,85-0,1519,7515,50152.862,50
Viscofan S.A.60,40EUR09:30-1,48-0,9064,7048,501.087,20
Vossloh79,65EUR15:13+1,47+1,1595,0065,80186.301,35