Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,00EUR11:33-0,54-0,72149,60102,4694.297,00
Adval Tech N38,00EUR09:4270,0033,60
AGC Inc.33,40EUR11.03.-0,63-0,2037,6024,403.340,00
Albany International Corporation47,60EUR11:35-0,42-0,2068,5034,40
Alcoa Corp.57,00EUR11:37-1,75-1,0058,4219,65191.178,00
Alstom S.A.24,36EUR11:24+0,33+0,0830,1915,8875.759,60
Asahi Kasei Corp.9,084EUR11.03.-3,62-0,33010,3555,60815.715,32
Bannerman Energy Ltd.2,500EUR11.03.-4,00-0,1003,0050,9749.250,00
BayWa AG15,25EUR10:07-2,81-0,4523,908,004.758,00
BayWa2,850EUR11:31-5,06-0,15011,8802,210173.356,95
BELIMO Holding AG788,00EUR11:01-0,57-4,5011.820,00
Bio-Gate AG0,5500EUR11.03.+2,97+0,01501,53000,5000
Borussia Dortmund3,040EUR11:20+0,50+0,0154,2102,80530.764,80
Bridgestone Corp.18,83EUR11.03.-0,16-0,0321,0216,1910.692,60
Brüder Mannesmann AG0,9500EUR08:041,55000,9300
BUZZI S.p.A.42,90EUR11:24-0,46-0,2054,7537,202.187,90
Cameco Corp.100,38EUR11:32+0,26+0,26114,0431,00135.513,00
Camtek Ltd.135,00EUR11.03.151,0042,80
Cemex S.A.B. de C.V.0,8800EUR11:34-0,57-0,00501,11000,4020
China Merchants Port Hldgs Co.1,879EUR10:25-0,33-0,0061,9281,3293,76
Compagnie de Saint-Gobain S.A.73,30EUR11:24-0,22-0,16104,4571,4226.534,60
Compass Minerals Intl Inc.21,00EUR11.03.22,007,85
Continental62,74EUR11:37-1,51-0,9675,4842,39467.099,30
Corning Inc.114,50EUR11:13+0,19+0,22138,7832,00141.865,50
COSCO SHIPPING Ports Ltd.0,6995EUR10:25+1,04+0,00700,70950,4452451,18
Dai Nippon Printing Co. Ltd.16,80EUR11.03.-1,21-0,2018,0011,40504,00
Daikin Industries Ltd.105,20EUR11:24+0,72+0,75119,8594,024.523,60
Daldrup & Söhne AG28,80EUR10:51+1,41+0,4030,508,1826.956,80
Denka Co., Ltd.18,60EUR11.03.-5,79-1,1018,8011,00
dormakaba Holding AG57,38EUR11.03.+1,09+0,629.180,80
Dyno Nobel Ltd.1,831EUR11.03.-0,69-0,0132,1441,100
Dätwyler Holding AG169,40EUR11:38+1,07+1,80187,80111,40
Eagle Materials Inc.168,00EUR11.03.216,00168,00
Ebara Corp.27,72EUR09:23-1,50-0,4232,6011,3714.913,36
Egide1,010EUR11:27-1,94-0,0201,4450,370
Enbridge Inc.46,42EUR11:37+0,25+0,1247,8635,0046.275,76
ESCO Technologies Inc.234,00EUR11.03.244,00122,001.872,00
Flowserve Corp.68,00EUR11.03.-0,74-0,5079,5035,20272,00
Forbo Holding AG847,00EUR11:39+0,36+3,001.048,00720,00
FUCHS SE29,05EUR11:30+1,75+0,5038,0528,45136.128,30
Fuchs34,68EUR11:22+0,75+0,2650,5034,5260.759,36
Fujikura Ltd.142,00EUR11:15+0,36+0,50157,0022,0017.040,00
Furukawa Co. Ltd.26,40EUR11:22-2,22-0,6037,6010,30
Goodyear Tire & Rubber Co.,The6,284EUR11.03.-0,83-0,05210,5005,6762.708,40
GrainCorp Ltd.3,781EUR11.03.-0,90-0,0345,1483,312
Holcim Ltd.70,98EUR11:02-0,31-0,2248.905,22
HomeToGo SE1,355EUR10:26-0,37-0,0051,9801,2559.921,31
Hoya Corp.149,85EUR08:07-0,43-0,65158,9590,741.798,20
Huhtamäki Oyj28,96EUR11.03.-0,20-0,0635,2027,822.896,00
IHI Corp.21,20EUR10:57+2,97+0,6026,007,57127,20
Illinois Tool Works Inc.233,20EUR10:09-0,30-0,70254,90195,7531.715,20
Indocement Tunggal Prakarsa,PT0,2620EUR10:30-1,50-0,00400,37800,1730
Industrie De Nora S.p.A.6,575EUR07:34-0,08-0,00510,3905,680131,50
Ingredion Inc.97,44EUR11.03.-0,17-0,16126,6090,90292,32
James Hardie Industries PLC18,40EUR11.03.-0,56-0,1030,4014,40
Johnson Contr.114,90EUR11.03.-0,28-0,32124,0859,00574,50
Jost Werke61,20EUR11:1067,6042,005.508,00
Juventus Football Club S.p.A.2,184EUR08:32-0,55-0,0123,5682,16050,23
K+S16,83EUR11:40+7,44+1,1617,0110,424.165.997,22
Kemira Oy19,10EUR11.03.+0,21+0,0422,1216,958.308,50
Kennametal Inc.33,20EUR11.03.12.350,40
Knorr-Bremse102,50EUR08:12+0,78+0,80115,8068,5026.445,00
Kopin Corp.1,971EUR09:01-0,10-0,0023,6980,6371.084,05
Kuraray Co. Ltd.9,300EUR11.03.12,2008,3502.325,00
Lampetia AG0,0940EUR11.03.0,24400,0250
Leggett & Platt Inc.9,166EUR11.03.-0,55-0,05010,9955,718
Lilium N.V.0,0040EUR07:230,27900,0018
Lincoln Electric Holdings Inc.226,00EUR11.03.+0,88+2,00252,00150,00
Linde415,00EUR11:36-0,10-0,40435,80332,40840.790,00
Lynas Rare Earths Ltd.12,81EUR11:39+5,39+0,6613,803,861.399.842,60
M+S Hidravlik AD BW 14,960EUR08:01-5,24-0,2605,2500,0005
Macmahon Hldgs Ltd0,3960EUR08:13-0,50-0,0020
Mersen S.A.25,45EUR11.03.-0,39-0,1028,1517,3850,90
Minebea Mitsumi Inc.15,70EUR11.03.+1,32+0,2019,1011,40
Mineral Resources Ltd.36,11EUR11:06-3,22-1,1937,427,782.924,91
Mitsubishi Heavy Ind. Ltd.26,41EUR11:16+6,31+1,5528,7112,01248.418,24
Mitsubishi Materials Corp.27,60EUR09:27-2,14-0,6033,4012,605.520,00
Moog Inc.273,00EUR11.03.-0,22-0,60301,60131,0029.484,00
Morgan Advanced Materials PLC2,400EUR11:302,8201,970
Mueller Water Products Inc.24,20EUR11.03.26,2019,00
Nexans S.A.118,20EUR11:26-0,84-1,00144,4075,151.891,20
NGK Insulators Ltd.22,20EUR09:0125,209,85421,80
Nippon Sharyo Ltd20,60EUR08:56-1,96-0,4024,2010,80
Nippon Sheet Glass Co. Ltd.3,180EUR11.03.+1,53+0,0403,7602,020
NTN Corp.2,260EUR11.03.-2,14-0,0402,3401,250
Nutrien Ltd71,56EUR11:40+3,86+2,6472,4040,21321.018,16
Obducat AB B SK 80,0040EUR11:06
OC Oerlikon Corporation AG4,398EUR10:38+0,09+0,0044.411,19
Oki Electric Industry Co. Ltd.15,00EUR11:34-3,23-0,5018,904,60
Olympus Corp.7,314EUR09:31-0,08-0,00612,6157,3047.160,41
Parker-Hannifin Corp.812,80EUR11:39-0,25-2,00879,20438,90113.792,00
Pilkington Dtld.252,00EUR10:04300,00208,0070.560,00
Quadient S.A.13,36EUR11.03.-1,80-0,2417,8612,481.336,00
RHI Magnesita N.V.29,20EUR11:34+1,04+0,3041,4022,001.460,00
Roper Technologies Inc.302,60EUR11:08-0,36-1,10548,80264,6022.392,40
Sandvik AB35,49EUR09:20+0,79+0,2837,8015,329.120,93
Select Harvest Ltd.2,180EUR08:50-7,63-0,1803,0401,770
SGL Carbon3,700EUR11:254,8152,56597.465,40
Sigma Lithium Corp.11,00EUR11.03.6.369,00
Snap-on Inc.318,90EUR11.03.-0,28-0,90331,30253,401.275,60
SpielVGG Unterhaching KGaA1,150EUR10:01-1,85-0,0203,7000,5003.522,45
Stanley Black & Decker Inc.63,60EUR10:58-0,91-0,5878,3048,8631.100,40
Stemmer Imaging60,20EUR10:0462,0051,006.622,00
Subaru Corp.14,70EUR11.03.+0,69+0,1019,8014,20441,00
Sumco Corp.8,834EUR09:29-5,04-0,46010,0804,7075.945,28
Sumitomo Corp.30,55EUR09:08-2,43-0,7637,5517,408.706,75
Sumitomo Heavy Industries Ltd.28,40EUR11.03.-2,82-0,8035,0016,40142,00
Sumitomo Osaka Cement Co. Ltd.23,40EUR11.03.25,2020,60
Taiheiyo Cement Corp.21,40EUR11.03.26,4019,70
Textron Inc.80,66EUR11:09-0,27-0,2288,9453,061.451,88
thyssenkrupp8,830EUR11:39-1,10-0,09812,4654,277858.328,98
Titan International Inc.7,000EUR10:36-0,71-0,0509,6005,000
Tokai Carbon Co. Ltd.5,300EUR09:156,4004,7206.360,00
Toppan Holdings Inc.27,60EUR09:5231,6020,6011.040,00
Valmont Industries Inc.368,00EUR11.03.+0,55+2,00410,00226,0057.776,00
Varta1,211EUR12.03.2025
Vetropack I22,50EUR11:39+2,04+0,4538,0520,50
Vidrala S.A.74,70EUR11.03.96,0073,5021.438,90
Villeroy & Boch AG18,20EUR11:3019,7515,3011.120,20
Viscofan S.A.58,40EUR10:54-0,17-0,1070,1048,502.160,80