Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,40EUR23.06.-0,46-0,65149,60120,30379.068,80
Adval Tech N48,00EUR23.06.+1,69+0,8053,5033,60
AGC Inc.39,00EUR23.06.-5,45-2,2045,4024,608.892,00
Albany International Corporation61,00EUR23.06.-1,61-1,0063,000,10
Alcoa Corp.48,37EUR23.06.-4,85-2,4672,9824,07279.772,08
Alstom S.A.16,23EUR23.06.-0,46-0,0830,1915,00157.366,28
Asahi Kasei Corp.9,744EUR23.06.-3,38-0,33210,3555,7604.891,49
Bannerman Energy Ltd.2,001EUR23.06.-2,58-0,0533,0051,2824.818,41
BayWa AG11,50EUR23.06.-3,65-0,3723,908,002.645,00
BayWa2,395EUR23.06.11,8802,210117.199,33
BELIMO Holding AG996,00EUR23.06.-1,35-13,501.070,00673,0013.944,00
Bio-Gate AG0,6300EUR23.06.+4,50+0,02501,09000,5000248,85
Borussia Dortmund3,000EUR23.06.-1,17-0,0353,9802,86089.385,00
Bridgestone Corp.18,55EUR23.06.-0,65-0,1221,0217,248.143,45
Brüder Mannesmann AG0,9000EUR23.06.1,46000,8500
BUZZI S.p.A.46,44EUR23.06.-0,30-0,1454,7539,40325,08
Cameco Corp.95,54EUR23.06.+2,01+1,88114,0459,01924.731,66
Camtek Ltd.149,80EUR23.06.-13,13-22,25183,6064,5050.033,20
Cemex S.A.B. de C.V.1,050EUR23.06.-2,78-0,0301,1300,540
China Merchants Port Hldgs Co.1,473EUR23.06.+0,21+0,0031,9531,399153,19
Compagnie de Saint-Gobain S.A.77,64EUR23.06.-0,90-0,70104,4565,90141.770,64
Compass Minerals Intl Inc.25,20EUR23.06.-2,38-0,6029,6014,8027.972,00
Continental72,26EUR23.06.-1,04-0,7675,4852,00430.741,86
Corning Inc.170,00EUR23.06.-7,01-12,82185,1843,73943.330,00
COSCO SHIPPING Ports Ltd.0,5405EUR23.06.+2,13+0,01100,70950,50204.978,55
Dai Nippon Printing Co. Ltd.15,10EUR23.06.-2,63-0,4018,0012,4060,40
Daikin Industries Ltd.128,55EUR23.06.-2,20-2,85139,6595,9298.726,40
Daldrup & Söhne AG22,00EUR23.06.+0,92+0,2030,5011,1535.486,00
Denka Co., Ltd.23,60EUR23.06.-4,92-1,2024,6011,009.676,00
dormakaba Holding AG58,50EUR23.06.-1,75-1,0084,4051,92
Dyno Nobel Ltd.2,400EUR23.06.-0,86-0,0202,4001,460
Dätwyler Holding AG168,40EUR23.06.-0,24-0,40187,80121,00
Eagle Materials Inc.173,00EUR23.06.-0,52-1,00206,00156,00
Ebara Corp.33,91EUR23.06.-6,80-2,4736,8913,536.307,26
Egide1,062EUR23.06.1,7300,380
Enbridge Inc.48,77EUR23.06.+2,09+1,0050,5137,23135.030,29
ESCO Technologies Inc.306,00EUR23.06.-2,61-8,00310,00160,002.142,00
Flowserve Corp.71,10EUR23.06.-1,52-1,0879,5040,205.688,00
Forbo Holding AG788,00EUR23.06.+1,42+11,001.048,00724,00
FUCHS SE32,60EUR23.06.+0,94+0,3037,2527,5591.671,20
Fuchs39,62EUR23.06.+0,51+0,2049,1831,82152.378,52
Fujikura Ltd.34,00EUR23.06.-11,92-4,6045,006,902.850.084,00
Furukawa Co. Ltd.20,60EUR23.06.-8,04-1,8037,6012,10
Geospace Technologies Corp.6,350EUR23.06.-1,64-0,100
Goodyear Tire & Rubber Co.,The5,230EUR23.06.-0,77-0,04010,0104,73511.160,82
GrainCorp Ltd.3,036EUR23.06.-1,82-0,0565,1482,8985.100,48
Holcim Ltd.82,60EUR23.06.-0,46-0,3890,0058,54123.734,80
HomeToGo SE1,140EUR23.06.-0,87-0,0101,9801,1056.157,14
Hoya Corp.144,55EUR23.06.-1,99-2,90161,9595,464.481,05
Huhtamäki Oyj26,44EUR23.06.-1,05-0,2832,2025,92105.019,68
IHI Corp.14,45EUR23.06.-4,74-0,7226,0011,575.086,40
Illinois Tool Works Inc.230,70EUR23.06.-1,04-2,40254,90207,00100.585,20
Indocement Tunggal Prakarsa,PT0,1760EUR23.06.+6,67+0,01100,37200,0640
Industrie De Nora S.p.A.7,220EUR23.06.-1,73-0,1258,5555,295722,00
Ingredion Inc.86,15EUR23.06.+1,00+0,85120,8585,252.326,05
James Hardie Industries PLC21,40EUR23.06.-3,77-0,8025,2014,40
Johnson Contr.125,10EUR23.06.-4,29-5,55130,1587,5829.273,40
Jost Werke54,10EUR23.06.-1,46-0,8067,6047,2024.453,20
Juventus Football Club S.p.A.2,012EUR23.06.-1,38-0,0283,3241,9065.062,19
K+S13,35EUR23.06.-0,52-0,0718,6510,42628.731,60
Kemira Oy16,96EUR23.06.-2,10-0,3621,4616,4933,92
Kennametal Inc.31,80EUR23.06.-0,65-0,2036,4015,90
Knorr-Bremse103,80EUR23.06.-0,67-0,70115,8077,50160.163,40
Kopin Corp.3,564EUR23.06.-11,45-0,4515,6221,27330.443,69
Kuraray Co. Ltd.9,250EUR23.06.-2,67-0,25011,0008,35018,50
Lampetia AG0,0820EUR23.06.0,24400,0300
Leggett & Platt Inc.9,550EUR23.06.+3,06+0,28410,9956,946964,55
Lilium N.V.0,0020EUR23.06.0,26700,0016
Lincoln Electric Holdings Inc.236,00EUR23.06.-1,68-4,00252,00177,00
Linde450,40EUR23.06.-0,40-1,80458,00332,402.988.854,40
Lynas Rare Earths Ltd.11,07EUR23.06.-2,23-0,2513,804,47161.238,62
M+S Hidravlik AD BW 14,800EUR23.06.5,2500,0005
MacMahon Holdings Ltd.0,5600EUR23.06.-1,72-0,0100
Mersen S.A.42,30EUR23.06.-0,71-0,3045,0620,15465,30
Minebea Mitsumi Inc.26,00EUR23.06.-5,80-1,6028,2011,9017.004,00
Mineral Resources Ltd.39,81EUR23.06.-3,67-1,5046,2411,201.194,15
Mitsubishi Heavy Ind. Ltd.20,09EUR23.06.-4,84-1,0228,7118,26146.596,73
Mitsubishi Materials Corp.27,00EUR23.06.-6,11-1,6033,8013,20
Moog Inc.349,80EUR23.06.+0,11+0,40365,20151,1017.140,20
Morgan Advanced Materials PLC2,520EUR23.06.-3,08-0,0802,8202,040
Mueller Water Products Inc.22,37EUR23.06.-0,58-0,1326,0419,70603,99
Nexans S.A.154,70EUR23.06.-4,02-6,40168,9097,1533.724,60
NGK Corp.40,00EUR23.06.-6,70-2,8042,8010,4013.440,00
Nippon Sharyo Ltd17,30EUR23.06.-1,75-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR23.06.-1,57-0,0403,7602,220
NTN Corp.2,340EUR23.06.-2,54-0,0603,2001,300
Nutrien Ltd53,78EUR23.06.-0,74-0,4075,8046,30845.690,50
Obducat AB0,0550EUR23.06.-6,78-0,0040605,00
OC Oerlikon Corporation AG4,125EUR23.06.-2,61-0,1104,8582,81633.206,25
Oki Electric Industry Co. Ltd.18,20EUR23.06.-1,09-0,2019,508,45
Olympus Corp.8,874EUR23.06.-2,00-0,18011,8457,0025.377,64
Parker-Hannifin Corp.831,80EUR23.06.-1,14-9,60879,20572,80455.826,40
Pilkington Dtld.240,00EUR23.06.300,00208,00
Quadient S.A.12,08EUR23.06.+0,50+0,0616,8410,50265,76
RHI Magnesita N.V.32,40EUR23.06.-0,92-0,3038,2022,00
Roper Technologies Inc.289,40EUR23.06.+1,94+5,50493,90261,5087.109,40
Sandvik AB35,37EUR23.06.-3,70-1,3638,2919,1285.241,70
Select Harvest Ltd.2,280EUR23.06.-2,56-0,0602,9201,770
SGL Carbon4,800EUR23.06.-5,03-0,2505,6602,565218.592,00
Sigma Lithium Corp.11,10EUR23.06.-4,88-0,5744.777,40
Snap-on Inc.340,20EUR23.06.-0,88-3,00341,00262,704.422,60
SpielVGG Unterhaching KGaA0,9030EUR23.06.3,70000,50005.120,91
Stanley Black & Decker Inc.75,28EUR23.06.-2,55-1,9278,3052,0038.693,92
Stemmer Imaging61,00EUR23.06.62,0053,40
Subaru Corp.12,99EUR23.06.-2,82-0,3719,8012,361.571,79
Sumco Corp.20,47EUR23.06.-12,11-2,7624,586,05100.016,42
Sumitomo Corp.34,29EUR23.06.-2,86-1,0041,9721,0578.284,07
Sumitomo Heavy Industries Ltd.29,38EUR23.06.-3,77-1,1335,0017,205.053,36
Sumitomo Osaka Cement Co. Ltd.32,60EUR23.06.-1,23-0,4033,2019,805.020,40
Taiheiyo Cement Corp.23,60EUR23.06.-2,65-0,6026,4018,30
Textron Inc.76,22EUR23.06.-0,13-0,1088,9465,602.591,48
thyssenkrupp10,74EUR23.06.+1,24+0,1312,475,561.506.242,04
Titan International Inc.6,150EUR23.06.-3,91-0,2509,6005,350
Tokai Carbon Co. Ltd.9,300EUR23.06.-1,08-0,10010,3005,0006.026,40
Toppan Holdings Inc.27,20EUR23.06.-1,47-0,4031,6020,604.977,60
Valmont Industries Inc.510,00EUR23.06.-1,78-9,00510,00278,0022.440,00
Vetropack I19,30EUR23.06.-1,53-0,3035,2519,26
Vidrala S.A.80,10EUR23.06.-0,12-0,1096,0070,8055.829,70
Villeroy & Boch AG15,90EUR23.06.19,7515,5046.443,90
Viscofan S.A.58,20EUR23.06.-0,52-0,3064,2048,501.455,00