Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,95EUR16:30-0,19-0,30162,10120,30260.945,25
Adval Tech N46,00EUR15:08+16,75+6,6049,4033,60
AGC Inc.30,80EUR11:43+1,31+0,4045,4026,601.232,00
Albany International Corporation55,50EUR16:3467,000,10
Alcoa Corp.35,47EUR16:31+3,11+1,0772,9830,0071.507,52
Alstom S.A.16,11EUR16:24-0,19-0,0330,1914,47289.609,47
Asahi Kasei Corp.9,064EUR11:29+1,75+0,15810,3656,5301.359,60
Bannerman Energy Ltd.2,103EUR16:35+8,21+0,1603,0051,5461.472,10
BayWa AG7,580EUR13:49+0,29+0,02023,9007,0001.682,76
BayWa2,270EUR15:468,0002,10024.184,58
BELIMO Holding AG837,50EUR26.10.+1,44+12,001.070,00673,007.537,50
Bio-Gate AG2,220EUR26.10.+2,78+0,0604,9752,060222,00
Borussia Dortmund3,110EUR16:41+2,30+0,0703,5352,86058.029,49
Bridgestone Corp.22,77EUR11:50-0,09-0,0223,8817,398.219,97
Brüder Mannesmann AG0,9200EUR09:261,35000,8500
BUZZI S.p.A.39,58EUR15:54+1,80+0,7054,7536,3463.446,74
Cameco Corp.74,64EUR16:43+4,77+3,38114,0467,69308.561,76
Camtek Ltd.110,90EUR09:05+4,68+5,15183,6080,001.109,00
Cemex S.A.B. de C.V.0,8950EUR16:42+2,87+0,02501,13000,7600
China Merchants Port Hldgs Co.1,867EUR16:33-1,09-0,0202,0261,399207,24
Compagnie de Saint-Gobain S.A.67,76EUR16:27+0,74+0,5091,4063,6295.067,28
Compass Minerals Intl Inc.18,80EUR26.10.+1,51+0,3029,6014,80
Continental67,44EUR16:41+0,45+0,3077,2855,76807.256,80
Corning Inc.113,52EUR16:23-0,73-0,84238,3066,25134.521,20
COSCO SHIPPING Ports Ltd.0,6495EUR15:52-1,74-0,01150,73600,50054.318,53
Dai Nippon Printing Co. Ltd.16,10EUR26.10.+3,82+0,6018,2013,404.862,20
Daikin Industries Ltd.121,80EUR14:33+0,54+0,65146,8595,9676.734,00
Daldrup & Söhne AG23,90EUR14:13+0,42+0,1030,5015,0514.626,80
Denka Co., Ltd.17,20EUR26.10.+4,19+0,7024,6012,40
dormakaba Holding AG73,80EUR12:51+1,79+1,3080,0051,928.856,00
Dyno Nobel Ltd.2,400EUR26.10.+3,31+0,0802,5201,675
Dätwyler Holding AG143,00EUR16:41+6,56+8,80187,80120,20
Eagle Materials Inc.148,00EUR26.10.208,00148,00
Ebara Corp.22,17EUR09:54+4,05+0,8636,8919,151.108,50
Egide0,6500EUR14:48+1,88+0,01201,44500,3750
Enbridge Inc.43,33EUR16:22+0,33+0,1450,5138,47212.923,62
ESCO Technologies Inc.210,00EUR14:35+1,92+4,00314,00167,004.410,00
Flowserve Corp.60,88EUR26.10.+1,58+0,9879,5045,60
Forbo Holding AG956,00EUR16:44+2,36+22,001.048,00724,00
FUCHS SE38,65EUR16:41-0,13-0,0539,6527,55142.463,90
Fuchs45,06EUR16:12-0,35-0,1646,3031,821.183.996,56
Fujikura Ltd.24,06EUR16:46+3,27+0,7645,0014,17158.570,56
Furukawa Co. Ltd.20,40EUR14:00+4,62+0,9037,6016,40
Geospace Technologies Corp.4,260EUR26.10.+3,06+0,120
Goodyear Tire & Rubber Co.,The4,012EUR16:45+4,51+0,1719,0603,6561.612,82
GrainCorp Ltd.4,065EUR10:08+0,99+0,0405,0682,8404.069,07
Holcim Ltd.73,46EUR16:37+2,22+1,6090,0066,7617.483,48
HomeToGo SE0,8000EUR16:43+10,34+0,07401,77500,652021.723,20
Hoya Corp.150,60EUR13:43+1,72+2,55161,95118,005.421,60
Huhtamäki Oyj27,02EUR08:31+1,03+0,2832,5425,823.917,90
IHI Corp.13,59EUR14:32+1,36+0,1826,0012,701.820,52
Illinois Tool Works Inc.250,00EUR16:16+0,65+1,60263,00207,0070.250,00
Indocement Tunggal Prakarsa,PT0,2840EUR15:15+10,94+0,02800,37200,0640
Industrie De Nora S.p.A.5,550EUR12:16+3,82+0,2058,5555,2855.550,00
Ingredion Inc.85,20EUR26.10.-0,24-0,20102,5582,90937,20
James Hardie Industries PLC23,00EUR26.10.+2,63+0,6027,0014,40
Johnson Contr.137,10EUR15:45+5,01+6,60142,5592,47123.390,00
Jost Werke59,10EUR15:53-1,50-0,9067,6048,1571.806,50
Juventus Football Club S.p.A.1,545EUR16:17-1,34-0,0212,9801,5451.708,77
K+S12,91EUR16:43+1,65+0,2118,6510,42727.723,79
Kemira Oy15,08EUR14:46+2,36+0,3521,4614,8112.802,92
Kennametal Inc.30,00EUR26.10.+1,52+0,4036,4019,00
Knorr-Bremse97,25EUR13:35+0,93+0,90115,8077,7515.171,00
Kopin Corp.3,153EUR13:09+9,46+0,2865,6221,5811.377,86
Kuraray Co. Ltd.10,20EUR26.10.+0,95+0,1010,908,35
Lampetia AG0,1350EUR08:010,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR26.10.0,01000,0020
Lincoln Electric Holdings Inc.228,00EUR09:31+9,65+22,00252,00186,00228,00
Linde455,20EUR16:38+0,53+2,40479,80332,401.088.838,40
Lynas Rare Earths Ltd.7,431EUR16:21+6,40+0,44313,3986,668355.253,82
M+S Hidravlik AD BW 15,750EUR26.10.+0,88+0,0505,9000,0005
MacMahon Holdings Ltd.0,6350EUR26.10.+4,27+0,0250
Mersen S.A.36,94EUR14:44+3,51+1,2645,0620,50221,64
Minebea Mitsumi Inc.18,70EUR10:09+4,55+0,8029,0013,802.000,90
Mineral Resources Ltd.27,94EUR10:56+2,94+0,7946,2423,352.263,14
Mitsubishi Heavy Ind. Ltd.20,20EUR15:56+1,76+0,3528,7118,4032.724,00
Mitsubishi Materials Corp.24,00EUR26.10.+3,31+0,8033,8016,1048,00
Moog Inc.323,40EUR14:37-1,25-4,00392,40165,908.408,40
Morgan Advanced Materials PLC3,000EUR16:16+2,04+0,0603,4402,040
Mueller Water Products Inc.20,11EUR16:15+0,20+0,0426,0418,79241,32
Nexans S.A.120,90EUR16:03+3,59+4,20168,90109,8057.548,40
NGK Corp.26,00EUR26.10.+3,08+0,8043,8014,50
Nippon Sharyo Ltd21,40EUR08:22+0,97+0,2024,2016,6042,80
Nippon Sheet Glass Co. Ltd.2,740EUR28.09.+0,74+0,020
NTN Corp.2,020EUR08:00+1,98+0,0403,2001,74018,18
Nutrien Ltd62,02EUR14:31+2,39+1,4675,8046,3026.668,60
Obducat AB0,0238EUR16:00-28,74-0,0096
OC Oerlikon Corporation AG6,090EUR16:38-0,16-0,0106,5902,950391.197,24
Oki Electric Industry Co. Ltd.14,20EUR15:59+3,65+0,5021,009,05
Olympus Corp.9,960EUR14:36+0,04+0,00411,8957,0026.314,64
Parker-Hannifin Corp.810,80EUR16:36+0,32+2,60952,40654,80301.617,60
Pilkington Dtld.224,00EUR16:29300,00190,0011.200,00
Quadient S.A.15,16EUR26.10.-0,54-0,0816,6810,5010.627,16
RHI Magnesita N.V.31,50EUR16:42+6,06+1,8038,2022,10
Roper Technologies Inc.392,00EUR14:27-0,89-3,50400,60261,5049.784,00
Sandvik AB31,98EUR16:34+1,55+0,4938,2924,695.212,74
Select Harvest Ltd.2,440EUR08:03+4,27+0,1003,1201,870
SGL Carbon4,850EUR16:10+2,31+0,1105,7902,565152.634,35
Sigma Lithium Corp.7,466EUR16:23+6,43+0,45020,7204,0604.225,76
Snap-on Inc.322,60EUR16:18+0,63+2,00368,60279,305.161,60
SpielVGG Unterhaching KGaA0,8510EUR16:13+0,12+0,00102,22000,70003.418,47
Stanley Black & Decker Inc.88,42EUR15:41+0,45+0,4090,7052,0018.833,46
Stemmer Imaging61,50EUR08:1663,0055,00
Subaru Corp.14,99EUR26.10.-0,50-0,0819,8012,3644,96
Sumco Corp.14,46EUR16:16+9,08+1,1830,006,4221.394,88
Sumitomo Corp.10,20EUR16:17+2,84+0,2810,496,1837.313,70
Sumitomo Heavy Industries Ltd.31,61EUR26.10.+2,19+0,6736,1822,20126,44
Sumitomo Osaka Cement Co. Ltd.10,10EUR26.10.+3,09+0,3011,476,60
Taiheiyo Cement Corp.22,60EUR26.10.+0,85+0,2026,4018,30
Textron Inc.69,88EUR10:04+0,23+0,1688,9464,481.048,20
thyssenkrupp14,78EUR16:43+5,16+0,7315,867,102.621.824,20
Titan International Inc.5,800EUR16:41-1,69-0,1009,6004,980
Tokai Carbon Co. Ltd.10,60EUR26.10.+3,77+0,4013,705,002.554,60
Toppan Holdings Inc.12,60EUR14:27+4,20+0,5027,0010,30151,20
Valmont Industries Inc.386,00EUR26.10.+2,11+8,00515,00334,00
Vetropack I19,74EUR16:44+3,46+0,6627,4017,78
Vidrala S.A.91,10EUR16:00+1,90+1,7092,7070,80182,20
Villeroy & Boch AG10,95EUR16:42-3,98-0,4519,7510,70332.420,10
Viscofan S.A.54,30EUR16:22-0,18-0,1064,2051,0011.185,80