Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,75EUR21:45-1,52-1,95149,60105,50428.933,25
Adval Tech N36,80EUR22:55-5,15-2,0066,0033,60
AGC Inc.31,20EUR22:25-1,97-0,6037,6024,60
Albany International Corporation47,60EUR22:55-2,86-1,4062,500,10
Alcoa Corp.57,06EUR21:55+1,42+0,8064,6820,1087.244,74
Alstom S.A.16,82EUR21:53-2,92-0,5130,1915,001.798.599,66
Asahi Kasei Corp.8,092EUR20:32-1,97-0,16210,3555,6282.573,26
Bannerman Energy Ltd.2,613EUR20:37-3,33-0,0903,0050,97427.760,51
BayWa AG13,40EUR18:51-2,31-0,3023,908,0023.664,40
BayWa2,790EUR21:51-3,39-0,09511,8802,21058.896,90
BELIMO Holding AG788,00EUR18:13-2,37-19,0039.400,00
Bio-Gate AG0,6500EUR22:25-2,48-0,01501,53000,500097,50
Borussia Dortmund3,260EUR21:554,2102,86083.214,76
Bridgestone Corp.18,24EUR19:48-2,92-0,5421,0217,245.016,00
Brüder Mannesmann AG0,8700EUR08:071,51000,8500
BUZZI S.p.A.48,51EUR16:46-1,91-0,9354,7539,404.462,92
Cameco Corp.99,98EUR21:50-5,21-5,45114,0434,51844.731,02
Camtek Ltd.163,50EUR13:50+3,80+5,80163,5052,006.049,50
Cemex S.A.B. de C.V.0,9800EUR22:00-1,01-0,01001,11000,4360
China Merchants Port Hldgs Co.1,716EUR22:25+2,99+0,0491,9531,346
Compagnie de Saint-Gobain S.A.77,76EUR21:46-1,25-0,98104,4565,90129.081,60
Compass Minerals Intl Inc.22,00EUR22:2522,0010,10
Continental65,66EUR21:56-1,71-1,1475,4848,46954.630,74
Corning Inc.140,62EUR21:51+0,54+0,76150,9835,15162.556,72
COSCO SHIPPING Ports Ltd.0,5680EUR22:25+1,81+0,01000,70950,4508
Dai Nippon Printing Co. Ltd.16,40EUR22:25-1,86-0,3018,0012,10
Daikin Industries Ltd.115,40EUR21:15-4,74-5,65122,0095,92110.437,80
Daldrup & Söhne AG24,70EUR21:03+5,75+1,3030,509,8663.874,20
Denka Co., Ltd.19,30EUR14:5721,4011,001.273,80
dormakaba Holding AG59,00EUR18:50-0,85-0,502.006,00
Dyno Nobel Ltd.1,970EUR14:05-1,55-0,0302,1441,2721,97
Dätwyler Holding AG166,40EUR22:55-0,36-0,60187,80117,00
Eagle Materials Inc.158,00EUR22:25-0,57-1,00216,00156,00
Ebara Corp.27,76EUR13:31-2,65-0,7332,6012,203.775,36
Egide1,284EUR22:55+15,88+0,1761,4450,375
Enbridge Inc.44,34EUR21:50-0,26-0,1248,3437,23183.147,89
ESCO Technologies Inc.272,00EUR12:47272,00133,001.632,00
Flowserve Corp.70,74EUR18:11-1,13-0,8079,5035,403.537,00
Forbo Holding AG797,00EUR22:55-0,87-7,001.048,00724,00
FUCHS SE31,45EUR21:10-0,32-0,1037,2527,55457.503,15
Fuchs38,40EUR21:44-0,31-0,1250,0031,82224.524,80
Fujikura Ltd.31,49EUR21:30+3,01+0,9033,204,55361.284,77
Furukawa Co. Ltd.23,40EUR16:59-1,68-0,4037,6012,10
Goodyear Tire & Rubber Co.,The5,954EUR17:57-0,59-0,03610,5005,35011.497,17
GrainCorp Ltd.3,921EUR15:07+0,89+0,0345,1483,3121.176,30
Holcim Ltd.78,00EUR21:42-1,87-1,48165.360,00
HomeToGo SE1,285EUR12:351,9801,11030.647,25
Hoya Corp.153,90EUR17:37-3,36-5,30161,9595,469.541,80
Huhtamäki Oyj28,66EUR10:00-1,26-0,3634,6426,743.611,16
IHI Corp.16,59EUR21:34-3,80-0,6326,008,7912.379,12
Illinois Tool Works Inc.231,50EUR16:21-0,13-0,30254,90198,0579.404,50
Indocement Tunggal Prakarsa,PT0,2560EUR22:00+2,40+0,00600,37800,1770
Industrie De Nora S.p.A.6,285EUR11:40-0,40-0,0258,5555,2951.885,50
Ingredion Inc.97,60EUR22:25-0,41-0,40126,3090,90
James Hardie Industries PLC18,30EUR20:04+1,11+0,2025,2014,4020.001,90
Johnson Contr.120,90EUR15:45-0,42-0,50124,0864,71241,80
Jost Werke56,00EUR20:17-0,18-0,1067,6047,2050.232,00
Juventus Football Club S.p.A.2,078EUR17:35-0,78-0,0163,5681,9591.095,11
K+S14,66EUR21:57+1,31+0,1918,6510,42862.095,96
Kemira Oy19,19EUR19:40-2,26-0,4421,4616,9538,38
Kennametal Inc.33,20EUR22:25+1,23+0,40
Knorr-Bremse100,60EUR21:43-2,82-2,90115,8077,50168.404,40
Kopin Corp.2,402EUR09:40+0,88+0,0213,6980,8253.475,69
Kuraray Co. Ltd.9,150EUR22:25-2,25-0,20011,5008,350
Lampetia AG0,0765EUR08:010,24400,0250
Leggett & Platt Inc.9,990EUR19:19-2,21-0,22410,9956,0023.846,15
Lilium N.V.0,0033EUR18:500,27900,00182,36
Lincoln Electric Holdings Inc.214,00EUR22:25+0,92+2,00252,00156,00
Linde421,60EUR21:52-0,19-0,80439,60332,401.500.474,40
Lynas Rare Earths Ltd.11,84EUR21:58-3,46-0,4213,804,121.177.132,80
M+S Hidravlik AD BW 14,760EUR08:025,2500,0005
MacMahon Holdings Ltd.0,4880EUR22:25+5,06+0,0240
Mersen S.A.27,18EUR21:43-0,59-0,1628,1517,8023.755,32
Minebea Mitsumi Inc.16,00EUR22:25-1,21-0,2019,1011,70
Mineral Resources Ltd.37,48EUR19:10-0,96-0,3739,129,375.621,25
Mitsubishi Heavy Ind. Ltd.24,21EUR21:28-2,59-0,6328,7115,53224.695,01
Mitsubishi Materials Corp.29,20EUR16:35-1,37-0,4033,8013,005.256,00
Moog Inc.263,00EUR21:57-2,68-7,20301,60140,0042.080,00
Morgan Advanced Materials PLC2,480EUR22:502,8202,040
Mueller Water Products Inc.23,24EUR16:00+0,48+0,1126,0419,7092,96
Nexans S.A.134,70EUR21:42-3,52-4,90144,4084,3578.664,80
NGK Corp.24,60EUR09:59-1,67-0,4025,2010,401.968,00
Nippon Sharyo Ltd19,40EUR08:15+0,53+0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR22:25-2,36-0,0603,7602,140
NTN Corp.1,980EUR10:00-1,06-0,0202,3401,30011,88
Nutrien Ltd61,94EUR21:50+2,60+1,5675,8045,66127.410,58
Obducat AB B SK 80,0068EUR20:07+6,25+0,0004102,00
OC Oerlikon Corporation AG3,575EUR21:37-0,56-0,02014.586,00
Oki Electric Industry Co. Ltd.18,30EUR21:36-1,08-0,2018,905,30
Olympus Corp.8,324EUR21:48-3,60-0,30612,5607,00252.341,31
Parker-Hannifin Corp.832,60EUR21:27-1,92-16,20879,20472,10321.383,60
Pilkington Dtld.252,00EUR12:29300,00208,001.260,00
Quadient S.A.11,68EUR14:31-0,51-0,0617,8610,5061.028,00
RHI Magnesita N.V.30,80EUR22:5038,8022,003.388,00
Roper Technologies Inc.308,20EUR18:52+1,35+4,10525,40264,6031.744,60
Sandvik AB36,36EUR16:31-3,02-1,1237,8016,9941.595,84
Select Harvest Ltd.2,200EUR21:593,0401,770
SGL Carbon4,205EUR21:50+4,09+0,1654,8152,565360.919,36
Sigma Lithium Corp.18,03EUR21:48-1,37-0,25271.297,41
Snap-on Inc.328,60EUR12:36-0,31-1,00331,30253,4014.458,40
SpielVGG Unterhaching KGaA1,168EUR20:36-2,50-0,0283,7000,50011.154,40
Stanley Black & Decker Inc.65,06EUR20:48+2,04+1,3078,3048,86124.785,08
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,40EUR08:00-2,07-0,2819,8013,2367,00
Sumco Corp.11,98EUR16:14+3,19+0,3613,005,7136.976,09
Sumitomo Corp.31,94EUR21:17-2,55-0,8237,5520,1631.971,94
Sumitomo Heavy Industries Ltd.27,95EUR15:37-7,03-2,0335,0016,40111,80
Sumitomo Osaka Cement Co. Ltd.21,60EUR19:06-3,67-0,8025,2019,804.968,00
Taiheiyo Cement Corp.19,80EUR10:26-2,56-0,5026,4018,30990,00
Textron Inc.77,56EUR21:46-0,26-0,2088,9457,926.670,16
thyssenkrupp8,900EUR21:59-1,59-0,14412,4655,3922.531.969,90
Titan International Inc.6,650EUR22:55-5,00-0,3509,6005,000
Tokai Carbon Co. Ltd.5,600EUR22:25-3,57-0,2006,4005,000
Toppan Holdings Inc.24,60EUR22:25-2,42-0,6031,6020,60
Valmont Industries Inc.396,00EUR18:49+12,14+42,00410,00240,0059.004,00
Vetropack I23,90EUR22:55-2,85-0,7038,0520,50
Vidrala S.A.80,10EUR19:56-0,88-0,7096,0070,80720,90
Villeroy & Boch AG17,85EUR21:15+1,43+0,2519,7515,50129.483,90
Viscofan S.A.58,70EUR17:40-1,19-0,7068,2048,5022.482,10
Vossloh77,35EUR21:42+1,51+1,1595,0062,20339.411,80