120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,80EUR | 14:34 | -0,14 | -0,20 | 149,60 | 120,30 | 442.357,20 | |
| Adval Tech N | 48,40EUR | 13:56 | +1,26 | +0,60 | 53,50 | 33,60 | ||
| AGC Inc. | 39,20EUR | 24.06. | +1,04 | +0,40 | 45,40 | 24,60 | 39,20 | |
| Albany International Corporation | 62,00EUR | 12:58 | -0,80 | -0,50 | 63,50 | 0,10 | ||
| Alcoa Corp. | 47,21EUR | 14:50 | +1,74 | +0,80 | 72,98 | 24,07 | 45.038,34 | |
| Alstom S.A. | 15,76EUR | 14:52 | -0,44 | -0,07 | 30,19 | 15,00 | 573.522,16 | |
| Asahi Kasei Corp. | 9,960EUR | 24.06. | -0,85 | -0,082 | 10,355 | 5,860 | 318,72 | |
| Bannerman Energy Ltd. | 1,992EUR | 09:48 | -5,37 | -0,110 | 3,005 | 1,282 | 1,99 | |
| BayWa AG | 11,10EUR | 08:19 | +0,45 | +0,05 | 23,90 | 8,00 | 5.672,10 | |
| BayWa | 2,285EUR | 14:51 | +1,78 | +0,040 | 11,880 | 2,210 | 43.723,48 | |
| BELIMO Holding AG | 1.017,00EUR | 10:58 | +2,59 | +26,00 | 1.070,00 | 673,00 | 17.289,00 | |
| Bio-Gate AG | 0,5850EUR | 24.06. | +7,21 | +0,0400 | 1,0900 | 0,5000 | 1.170,00 | |
| Borussia Dortmund | 2,985EUR | 14:48 | -0,83 | -0,025 | 3,980 | 2,860 | 94.669,28 | |
| Bridgestone Corp. | 18,72EUR | 13:24 | +1,91 | +0,35 | 21,02 | 17,24 | 7.862,40 | |
| Brüder Mannesmann AG | 0,9000EUR | 10:15 | 1,4600 | 0,8500 | 450,00 | |||
| BUZZI S.p.A. | 46,01EUR | 10:24 | +2,36 | +1,07 | 54,75 | 39,40 | 1.380,30 | |
| Cameco Corp. | 94,62EUR | 14:29 | +0,19 | +0,18 | 114,04 | 59,01 | 315.557,70 | |
| Camtek Ltd. | 159,00EUR | 13:16 | +6,08 | +8,85 | 183,60 | 64,50 | 13.038,00 | |
| Cemex S.A.B. de C.V. | 1,010EUR | 13:00 | -1,94 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,473EUR | 24.06. | +0,14 | +0,002 | 1,953 | 1,399 | 207,69 | |
| Compagnie de Saint-Gobain S.A. | 82,04EUR | 14:55 | +3,87 | +3,06 | 104,45 | 65,90 | 104.601,00 | |
| Compass Minerals Intl Inc. | 24,40EUR | 24.06. | -0,79 | -0,20 | 29,60 | 14,80 | 2.391,20 | |
| Continental | 74,06EUR | 14:38 | +1,48 | +1,08 | 75,48 | 52,00 | 629.880,30 | |
| Corning Inc. | 192,92EUR | 14:53 | +6,78 | +12,26 | 199,80 | 43,73 | 1.445.549,56 | |
| COSCO SHIPPING Ports Ltd. | 0,5085EUR | 24.06. | -0,69 | -0,0035 | 0,7095 | 0,5015 | 5.594,52 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 24.06. | +0,66 | +0,10 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 135,00EUR | 14:56 | +1,93 | +2,50 | 139,65 | 95,92 | 353.295,00 | |
| Daldrup & Söhne AG | 22,40EUR | 14:38 | +0,92 | +0,20 | 30,50 | 11,15 | 32.032,00 | |
| Denka Co., Ltd. | 23,60EUR | 24.06. | +1,69 | +0,40 | 24,60 | 11,00 | ||
| dormakaba Holding AG | 55,50EUR | 08:48 | +2,68 | +1,50 | 84,40 | 51,92 | 11.100,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 24.06. | +0,86 | +0,020 | 2,400 | 1,460 | ||
| Dätwyler Holding AG | 175,80EUR | 14:50 | +3,78 | +6,40 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 173,00EUR | 24.06. | 206,00 | 156,00 | ||||
| Ebara Corp. | 35,10EUR | 13:25 | +1,68 | +0,57 | 36,89 | 15,32 | 17.971,20 | |
| Egide | 1,062EUR | 24.06. | 1,730 | 0,380 | ||||
| Enbridge Inc. | 48,71EUR | 14:38 | +0,06 | +0,03 | 50,51 | 37,23 | 78.325,68 | |
| ESCO Technologies Inc. | 304,00EUR | 24.06. | 310,00 | 160,00 | 2.128,00 | |||
| Flowserve Corp. | 63,62EUR | 08:50 | -0,28 | -0,18 | 79,50 | 42,20 | 63,62 | |
| Forbo Holding AG | 818,00EUR | 14:55 | +2,63 | +21,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,15EUR | 14:52 | +2,00 | +0,65 | 37,25 | 27,55 | 86.554,65 | |
| Fuchs | 39,66EUR | 14:56 | +0,51 | +0,20 | 49,18 | 31,82 | 77.852,58 | |
| Fujikura Ltd. | 34,82EUR | 14:28 | +2,99 | +1,02 | 45,00 | 7,08 | 582.803,10 | |
| Furukawa Co. Ltd. | 19,60EUR | 13:58 | -3,92 | -0,80 | 37,60 | 12,10 | ||
| Geospace Technologies Corp. | 6,350EUR | 24.06. | +0,85 | +0,050 | ||||
| Goodyear Tire & Rubber Co.,The | 5,498EUR | 12:51 | +0,58 | +0,032 | 10,010 | 4,735 | 16.856,87 | |
| GrainCorp Ltd. | 3,013EUR | 24.06. | +0,60 | +0,018 | 5,148 | 2,898 | 2.714,71 | |
| Holcim Ltd. | 81,92EUR | 14:32 | +1,74 | +1,40 | 90,00 | 61,04 | 64.880,64 | |
| HomeToGo SE | 1,155EUR | 24.06. | +2,70 | +0,030 | 1,980 | 1,105 | 1.848,00 | |
| Hoya Corp. | 142,75EUR | 13:08 | -0,53 | -0,75 | 161,95 | 95,46 | 428,25 | |
| Huhtamäki Oyj | 26,42EUR | 24.06. | +1,59 | +0,42 | 32,20 | 25,92 | 8.982,80 | |
| IHI Corp. | 15,04EUR | 07:50 | -1,65 | -0,25 | 26,00 | 11,57 | 300,76 | |
| Illinois Tool Works Inc. | 232,20EUR | 14:25 | +0,26 | +0,60 | 254,90 | 207,00 | 32.508,00 | |
| Indocement Tunggal Prakarsa,PT | 0,1880EUR | 14:00 | +9,30 | +0,0160 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,970EUR | 24.06. | -0,65 | -0,045 | 8,555 | 5,295 | 1.742,50 | |
| Ingredion Inc. | 87,05EUR | 24.06. | -0,35 | -0,30 | 120,85 | 85,25 | 3.482,00 | |
| James Hardie Industries PLC | 22,00EUR | 08:12 | +4,72 | +1,00 | 25,20 | 14,40 | 8.800,00 | |
| Johnson Contr. | 128,55EUR | 10:59 | +1,32 | +1,65 | 130,15 | 87,58 | 14.783,25 | |
| Jost Werke | 51,60EUR | 14:31 | +1,98 | +1,00 | 67,60 | 47,20 | 80.444,40 | |
| Juventus Football Club S.p.A. | 2,004EUR | 12:11 | +1,11 | +0,022 | 3,322 | 1,906 | 66,13 | |
| K+S | 13,20EUR | 14:55 | -0,45 | -0,06 | 18,65 | 10,42 | 819.231,60 | |
| Kemira Oy | 17,00EUR | 09:10 | +0,71 | +0,12 | 21,46 | 16,49 | 1.768,00 | |
| Kennametal Inc. | 31,80EUR | 24.06. | +0,66 | +0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 101,10EUR | 13:08 | +0,60 | +0,60 | 115,80 | 77,50 | 140.731,20 | |
| Kopin Corp. | 3,508EUR | 14:25 | +3,75 | +0,125 | 5,622 | 1,273 | 1.315,50 | |
| Kuraray Co. Ltd. | 9,100EUR | 13:31 | +1,11 | +0,100 | 11,000 | 8,350 | 273,00 | |
| Lampetia AG | 0,0830EUR | 08:02 | +1,22 | +0,0010 | 0,2440 | 0,0300 | ||
| Leggett & Platt Inc. | 10,04EUR | 24.06. | +0,05 | +0,005 | 11,00 | 6,95 | 14.608,20 | |
| Lilium N.V. | 0,0020EUR | 24.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 240,00EUR | 09:27 | 252,00 | 179,00 | 240,00 | |||
| Linde | 451,40EUR | 14:39 | -0,57 | -2,60 | 460,40 | 332,40 | 1.278.816,20 | |
| Lynas Rare Earths Ltd. | 11,46EUR | 14:27 | -0,46 | -0,05 | 13,80 | 4,47 | 43.849,77 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 08:02 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 24.06. | +0,91 | +0,0050 | ||||
| Mersen S.A. | 39,28EUR | 11:29 | -2,07 | -0,82 | 45,06 | 20,50 | 12.451,76 | |
| Minebea Mitsumi Inc. | 29,00EUR | 12:04 | +5,97 | +1,60 | 29,00 | 11,90 | 8.671,00 | |
| Mineral Resources Ltd. | 38,67EUR | 12:55 | -2,79 | -1,11 | 46,24 | 11,62 | 1.005,29 | |
| Mitsubishi Heavy Ind. Ltd. | 19,89EUR | 14:57 | -4,72 | -0,97 | 28,71 | 18,26 | 43.483,91 | |
| Mitsubishi Materials Corp. | 24,20EUR | 12:22 | -3,25 | -0,80 | 33,80 | 13,20 | 24,20 | |
| Moog Inc. | 359,00EUR | 14:51 | +0,17 | +0,60 | 365,20 | 151,10 | 2.513,00 | |
| Morgan Advanced Materials PLC | 2,520EUR | 14:50 | -0,79 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,05EUR | 24.06. | -0,26 | -0,06 | 26,04 | 19,70 | 20.099,60 | |
| Nexans S.A. | 149,30EUR | 14:27 | +0,54 | +0,80 | 168,90 | 101,30 | 56.286,10 | |
| NGK Corp. | 43,00EUR | 14:12 | +4,46 | +1,80 | 43,80 | 10,40 | 17.716,00 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | +0,61 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 24.06. | -0,78 | -0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,340EUR | 24.06. | -3,45 | -0,080 | 3,200 | 1,330 | ||
| Nutrien Ltd | 52,78EUR | 14:49 | -0,23 | -0,12 | 75,80 | 46,30 | 87.614,80 | |
| Obducat AB | 0,0500EUR | 14:55 | -9,09 | -0,0050 | 1.215,00 | |||
| OC Oerlikon Corporation AG | 4,350EUR | 14:55 | +2,12 | +0,090 | 4,858 | 2,816 | 15.799,20 | |
| Oki Electric Industry Co. Ltd. | 20,80EUR | 14:00 | +9,47 | +1,80 | 21,00 | 8,45 | ||
| Olympus Corp. | 8,928EUR | 13:20 | -0,71 | -0,064 | 11,845 | 7,002 | 33.015,74 | |
| Parker-Hannifin Corp. | 847,80EUR | 14:53 | +0,33 | +2,80 | 879,20 | 572,80 | 256.883,40 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,08EUR | 24.06. | +2,34 | +0,28 | 16,84 | 10,50 | 12,08 | |
| RHI Magnesita N.V. | 32,70EUR | 14:31 | +1,55 | +0,50 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 289,20EUR | 14:56 | -1,23 | -3,60 | 491,80 | 261,50 | 63.624,00 | |
| Sandvik AB | 35,25EUR | 09:24 | +2,47 | +0,86 | 38,29 | 19,18 | 4.970,25 | |
| Select Harvest Ltd. | 2,220EUR | 08:11 | -0,89 | -0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,630EUR | 14:21 | +0,22 | +0,010 | 5,660 | 2,565 | 119.023,41 | |
| Sigma Lithium Corp. | 10,87EUR | 13:27 | -2,51 | -0,28 | 10.973,65 | |||
| Snap-on Inc. | 347,40EUR | 09:47 | +0,12 | +0,40 | 348,00 | 262,70 | 2.084,40 | |
| SpielVGG Unterhaching KGaA | 0,8680EUR | 13:24 | -2,03 | -0,0180 | 3,7000 | 0,5000 | 1.554,59 | |
| Stanley Black & Decker Inc. | 79,66EUR | 12:47 | -0,18 | -0,14 | 79,70 | 52,00 | 24.455,62 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,19EUR | 24.06. | +1,02 | +0,13 | 19,80 | 12,36 | 26,37 | |
| Sumco Corp. | 20,85EUR | 14:06 | +1,79 | +0,36 | 24,58 | 6,05 | 12.194,32 | |
| Sumitomo Corp. | 33,55EUR | 13:04 | -2,41 | -0,82 | 41,97 | 21,05 | 49.184,30 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 24.06. | -1,49 | -0,43 | 35,00 | 17,20 | ||
| Sumitomo Osaka Cement Co. Ltd. | 32,60EUR | 24.06. | +5,52 | +1,80 | 33,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,60EUR | 24.06. | 26,40 | 18,30 | ||||
| Textron Inc. | 76,08EUR | 12:16 | -0,13 | -0,10 | 88,94 | 65,60 | 4.184,40 | |
| thyssenkrupp | 10,96EUR | 14:54 | +2,29 | +0,25 | 12,47 | 5,56 | 791.761,67 | |
| Titan International Inc. | 6,450EUR | 14:50 | +1,57 | +0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,100EUR | 24.06. | 10,300 | 5,000 | 18.700,50 | |||
| Toppan Holdings Inc. | 27,20EUR | 24.06. | +2,17 | +0,60 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 510,00EUR | 24.06. | +0,81 | +4,00 | 510,00 | 278,00 | 3.060,00 | |
| Vetropack I | 19,50EUR | 14:55 | +1,04 | +0,20 | 35,25 | 18,98 | ||
| Vidrala S.A. | 80,50EUR | 12:59 | +1,00 | +0,80 | 96,00 | 70,80 | 80,50 | |
| Villeroy & Boch AG | 15,90EUR | 14:45 | +2,25 | +0,35 | 19,75 | 15,50 | 39.956,70 | |
| Viscofan S.A. | 58,40EUR | 14:26 | +0,17 | +0,10 | 64,20 | 48,50 | 11.855,20 |