120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,95EUR | 16:13 | 149,60 | 105,50 | 130.239,50 | |||
| Adval Tech N | 36,60EUR | 16:39 | -2,66 | -1,00 | 69,00 | 33,60 | ||
| AGC Inc. | 32,00EUR | 15:04 | -1,27 | -0,40 | 37,60 | 24,60 | 160,00 | |
| Albany International Corporation | 48,20EUR | 16:41 | +0,42 | +0,20 | 62,50 | 0,10 | ||
| Alcoa Corp. | 63,26EUR | 16:02 | +0,71 | +0,44 | 64,68 | 20,10 | 31.060,66 | |
| Alstom S.A. | 23,49EUR | 16:37 | +0,60 | +0,14 | 30,19 | 17,85 | 215.849,61 | |
| Asahi Kasei Corp. | 8,932EUR | 14:06 | +0,30 | +0,026 | 10,355 | 5,628 | 116,12 | |
| Bannerman Energy Ltd. | 2,339EUR | 15:39 | +1,58 | +0,036 | 3,005 | 0,974 | 20.218,32 | |
| BayWa AG | 13,25EUR | 15:21 | 23,90 | 8,00 | 7.261,00 | |||
| BayWa | 2,655EUR | 16:29 | -1,85 | -0,050 | 11,880 | 2,210 | 72.858,51 | |
| BELIMO Holding AG | 765,00EUR | 14:18 | +3,45 | +25,50 | 39.780,00 | |||
| Bio-Gate AG | 0,6700EUR | 16:22 | +0,81 | +0,0050 | 1,5300 | 0,5000 | 1.327,94 | |
| Borussia Dortmund | 3,160EUR | 16:32 | +2,94 | +0,090 | 4,210 | 2,860 | 196.147,52 | |
| Bridgestone Corp. | 18,31EUR | 07:48 | -0,08 | -0,02 | 21,02 | 16,75 | 3.661,00 | |
| Brüder Mannesmann AG | 0,9000EUR | 10:24 | -3,33 | -0,0300 | 1,5100 | 0,8500 | 900,00 | |
| BUZZI S.p.A. | 49,05EUR | 15:59 | +5,21 | +2,43 | 54,75 | 39,40 | 26.045,55 | |
| Cameco Corp. | 100,65EUR | 16:34 | +2,03 | +2,00 | 114,04 | 33,70 | 648.789,90 | |
| Camtek Ltd. | 154,65EUR | 10:15 | +1,33 | +1,95 | 159,00 | 51,00 | 309,30 | |
| Cemex S.A.B. de C.V. | 0,9900EUR | 15:50 | 1,1100 | 0,4020 | ||||
| China Merchants Port Hldgs Co. | 1,766EUR | 15:58 | +0,90 | +0,015 | 1,953 | 1,343 | 1.766,00 | |
| Compagnie de Saint-Gobain S.A. | 76,72EUR | 16:37 | +1,65 | +1,24 | 104,45 | 65,90 | 150.371,20 | |
| Compass Minerals Intl Inc. | 20,60EUR | 09.04. | +0,93 | +0,20 | 22,00 | 9,25 | ||
| Continental | 65,60EUR | 16:39 | +0,55 | +0,36 | 75,48 | 45,42 | 558.321,60 | |
| Corning Inc. | 146,00EUR | 16:37 | +0,24 | +0,34 | 150,98 | 35,15 | 610.718,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5665EUR | 15:56 | -2,81 | -0,0160 | 0,7095 | 0,4508 | 7.704,40 | |
| Dai Nippon Printing Co. Ltd. | 15,90EUR | 09.04. | +0,63 | +0,10 | 18,00 | 11,40 | 4.006,80 | |
| Daikin Industries Ltd. | 110,95EUR | 16:21 | +1,94 | +2,10 | 119,85 | 95,42 | 28.847,00 | |
| Daldrup & Söhne AG | 25,40EUR | 15:29 | +0,79 | +0,20 | 30,50 | 9,26 | 37.236,40 | |
| Denka Co., Ltd. | 19,70EUR | 09.04. | +3,03 | +0,60 | 21,40 | 11,00 | 4.038,50 | |
| dormakaba Holding AG | 58,00EUR | 14:55 | +0,87 | +0,50 | 2.146,00 | |||
| Dyno Nobel Ltd. | 2,000EUR | 14:54 | -2,00 | -0,040 | 2,144 | 1,230 | 3.800,00 | |
| Dätwyler Holding AG | 163,20EUR | 16:32 | +2,90 | +4,60 | 187,80 | 117,00 | ||
| Eagle Materials Inc. | 158,00EUR | 09.04. | +1,20 | +2,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 27,75EUR | 16:25 | +1,19 | +0,32 | 32,60 | 12,20 | 388,50 | |
| Egide | 1,018EUR | 15:58 | +2,72 | +0,027 | 1,445 | 0,375 | ||
| Enbridge Inc. | 46,53EUR | 16:23 | -0,14 | -0,07 | 48,34 | 36,73 | 58.202,78 | |
| ESCO Technologies Inc. | 264,00EUR | 15:40 | 270,00 | 128,00 | 7.392,00 | |||
| Flowserve Corp. | 71,46EUR | 09:31 | -0,28 | -0,20 | 79,50 | 35,40 | 71,46 | |
| Forbo Holding AG | 828,00EUR | 16:32 | +5,08 | +40,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,50EUR | 16:21 | +1,62 | +0,50 | 37,25 | 27,55 | 597.681,00 | |
| Fuchs | 38,30EUR | 16:28 | +1,54 | +0,58 | 50,00 | 31,82 | 534.744,60 | |
| Fujikura Ltd. | 31,20EUR | 16:37 | +14,81 | +4,00 | 31,59 | 4,55 | 1.622.327,17 | |
| Furukawa Co. Ltd. | 24,80EUR | 16:16 | -0,80 | -0,20 | 37,60 | 11,20 | ||
| Goodyear Tire & Rubber Co.,The | 5,956EUR | 08:44 | -0,33 | -0,020 | 10,500 | 5,350 | 131,03 | |
| GrainCorp Ltd. | 4,031EUR | 10:08 | -0,15 | -0,006 | 5,148 | 3,312 | 24,19 | |
| Holcim Ltd. | 78,74EUR | 16:20 | +4,10 | +3,10 | 399.605,50 | |||
| HomeToGo SE | 1,255EUR | 15:12 | +0,40 | +0,005 | 1,980 | 1,110 | 11.527,18 | |
| Hoya Corp. | 157,45EUR | 12:11 | +1,32 | +2,05 | 158,95 | 92,16 | 2.834,10 | |
| Huhtamäki Oyj | 29,20EUR | 12:25 | +1,04 | +0,30 | 34,64 | 26,74 | 1.752,00 | |
| IHI Corp. | 17,32EUR | 16:16 | -5,37 | -0,98 | 26,00 | 8,64 | 15.845,97 | |
| Illinois Tool Works Inc. | 233,90EUR | 15:10 | -0,17 | -0,40 | 254,90 | 197,70 | 31.810,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2460EUR | 15:22 | +6,96 | +0,0160 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 5,925EUR | 16:12 | +0,86 | +0,050 | 8,555 | 5,295 | 7.530,68 | |
| Ingredion Inc. | 97,30EUR | 09:30 | +0,67 | +0,65 | 126,30 | 90,90 | 97,30 | |
| James Hardie Industries PLC | 15,70EUR | 09.04. | 25,20 | 14,40 | ||||
| Johnson Contr. | 121,75EUR | 15:15 | +0,12 | +0,15 | 124,08 | 64,71 | 17.166,75 | |
| Jost Werke | 53,00EUR | 15:59 | +2,91 | +1,50 | 67,60 | 46,45 | 64.819,00 | |
| Juventus Football Club S.p.A. | 2,056EUR | 12:45 | +1,49 | +0,030 | 3,568 | 1,959 | 1.389,86 | |
| K+S | 15,48EUR | 16:39 | -2,02 | -0,32 | 18,65 | 10,42 | 890.208,36 | |
| Kemira Oy | 19,84EUR | 09.04. | +1,36 | +0,27 | 21,46 | 16,95 | 5.753,60 | |
| Kennametal Inc. | 32,40EUR | 09.04. | -0,60 | -0,20 | ||||
| Knorr-Bremse | 106,50EUR | 15:43 | +2,31 | +2,40 | 115,80 | 74,00 | 11.502,00 | |
| Kopin Corp. | 2,310EUR | 15:34 | +2,63 | +0,059 | 3,698 | 0,736 | 3.557,40 | |
| Kuraray Co. Ltd. | 9,250EUR | 09.04. | -1,65 | -0,150 | 11,500 | 8,350 | 925,00 | |
| Lampetia AG | 0,0680EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,496EUR | 09:30 | -1,72 | -0,148 | 10,995 | 5,718 | 8,50 | |
| Lilium N.V. | 0,0033EUR | 14:26 | -8,33 | -0,0003 | 0,2790 | 0,0018 | 13,20 | |
| Lincoln Electric Holdings Inc. | 206,00EUR | 09.04. | 252,00 | 150,00 | ||||
| Linde | 428,00EUR | 16:40 | -0,23 | -1,00 | 439,60 | 332,40 | 2.222.176,00 | |
| Lynas Rare Earths Ltd. | 13,21EUR | 16:40 | +1,07 | +0,14 | 13,80 | 4,12 | 864.371,14 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:01 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5200EUR | 09.04. | +1,00 | +0,0050 | 8,84 | |||
| Mersen S.A. | 25,12EUR | 15:23 | +1,70 | +0,42 | 28,15 | 17,78 | 13.263,36 | |
| Minebea Mitsumi Inc. | 15,00EUR | 09.04. | +3,40 | +0,50 | 19,10 | 11,40 | 2.115,00 | |
| Mineral Resources Ltd. | 34,98EUR | 09:30 | -0,37 | -0,13 | 37,42 | 9,01 | 69,95 | |
| Mitsubishi Heavy Ind. Ltd. | 25,35EUR | 16:17 | -2,52 | -0,66 | 28,71 | 14,60 | 68.330,12 | |
| Mitsubishi Materials Corp. | 30,20EUR | 14:26 | +0,68 | +0,20 | 33,80 | 13,00 | 151,00 | |
| Moog Inc. | 270,80EUR | 09:30 | -1,18 | -3,20 | 301,60 | 140,00 | 270,80 | |
| Morgan Advanced Materials PLC | 2,440EUR | 16:40 | +2,52 | +0,060 | 2,820 | 2,000 | ||
| Mueller Water Products Inc. | 25,97EUR | 15:08 | -1,02 | -0,26 | 26,04 | 19,70 | 3.116,40 | |
| Nexans S.A. | 130,90EUR | 16:35 | +1,71 | +2,20 | 144,40 | 82,65 | 67.020,80 | |
| NGK Corp. | 24,20EUR | 09.04. | +1,69 | +0,40 | 25,20 | 9,95 | 4.622,20 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:07 | -0,53 | -0,10 | 24,20 | 11,50 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 09.04. | 3,760 | 2,140 | 2.017,40 | |||
| NTN Corp. | 1,910EUR | 09.04. | 2,340 | 1,250 | 101,23 | |||
| Nutrien Ltd | 62,40EUR | 16:26 | +0,39 | +0,24 | 75,80 | 42,34 | 103.084,80 | |
| Obducat AB B SK 8 | 0,0038EUR | 15:57 | +11,76 | +0,0004 | ||||
| OC Oerlikon Corporation AG | 3,830EUR | 16:24 | +2,54 | +0,095 | 27.610,47 | |||
| Oki Electric Industry Co. Ltd. | 16,40EUR | 15:16 | -1,80 | -0,30 | 18,90 | 4,96 | ||
| Olympus Corp. | 8,450EUR | 09.04. | -2,33 | -0,200 | 12,560 | 7,002 | ||
| Parker-Hannifin Corp. | 841,80EUR | 16:27 | -0,07 | -0,60 | 879,20 | 472,10 | 321.567,60 | |
| Pilkington Dtld. | 250,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,02EUR | 16:28 | +1,67 | +0,18 | 17,86 | 10,50 | 5.091,24 | |
| RHI Magnesita N.V. | 30,30EUR | 16:38 | +3,41 | +1,00 | 38,80 | 22,00 | ||
| Roper Technologies Inc. | 297,10EUR | 16:22 | -0,84 | -2,50 | 525,40 | 264,60 | 2.673,90 | |
| Sandvik AB | 37,24EUR | 15:01 | +2,31 | +0,84 | 37,80 | 16,07 | 62.600,44 | |
| Select Harvest Ltd. | 2,120EUR | 08:18 | -1,85 | -0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 3,910EUR | 16:34 | +4,82 | +0,180 | 4,815 | 2,565 | 370.378,66 | |
| Sigma Lithium Corp. | 12,40EUR | 10:58 | +7,99 | +0,93 | 21.824,00 | |||
| Snap-on Inc. | 326,40EUR | 09:30 | 331,30 | 253,40 | 652,80 | |||
| SpielVGG Unterhaching KGaA | 1,050EUR | 16:30 | -4,55 | -0,050 | 3,700 | 0,500 | 58,80 | |
| Stanley Black & Decker Inc. | 63,30EUR | 16:32 | +0,48 | +0,30 | 78,30 | 48,86 | 18.736,80 | |
| Stemmer Imaging | 60,50EUR | 08:04 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,98EUR | 14:06 | +0,55 | +0,08 | 19,80 | 13,30 | 377,33 | |
| Sumco Corp. | 11,09EUR | 16:17 | +3,45 | +0,36 | 11,09 | 5,10 | 14.417,00 | |
| Sumitomo Corp. | 32,70EUR | 16:20 | -2,77 | -0,93 | 37,55 | 19,30 | 18.704,40 | |
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 13:46 | +0,39 | +0,11 | 35,00 | 16,40 | 143,70 | |
| Sumitomo Osaka Cement Co. Ltd. | 22,20EUR | 15:34 | +2,78 | +0,60 | 25,20 | 19,80 | 2.464,20 | |
| Taiheiyo Cement Corp. | 18,80EUR | 09.04. | 26,40 | 18,30 | ||||
| Textron Inc. | 78,36EUR | 11:27 | -0,44 | -0,34 | 88,94 | 56,30 | 4.231,44 | |
| thyssenkrupp | 8,570EUR | 16:40 | +3,36 | +0,278 | 12,465 | 5,392 | 1.898.469,25 | |
| Titan International Inc. | 7,050EUR | 16:41 | +0,71 | +0,050 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 14:52 | +1,90 | +0,100 | 6,400 | 5,000 | 10,70 | |
| Toppan Holdings Inc. | 25,20EUR | 09.04. | +0,81 | +0,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 364,00EUR | 09.04. | +0,56 | +2,00 | 410,00 | 240,00 | 30.212,00 | |
| Vetropack I | 25,75EUR | 16:18 | +2,79 | +0,70 | 38,05 | 20,50 | 25,75 | |
| Vidrala S.A. | 79,30EUR | 16:39 | -0,13 | -0,10 | 96,00 | 70,80 | 5.233,80 | |
| Villeroy & Boch AG | 17,65EUR | 16:41 | +2,62 | +0,45 | 19,75 | 15,50 | 26.086,70 | |
| Viscofan S.A. | 61,70EUR | 15:41 | -0,16 | -0,10 | 68,20 | 48,50 | 10.180,50 | |
| Vossloh | 75,45EUR | 16:12 | -0,33 | -0,25 | 95,00 | 62,20 | 115.287,60 |