Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,46EUR12:29-0,29-0,36149,60102,4633.728,66
Adval Tech N35,40EUR09:36-2,21-0,8069,0033,60
AGC Inc.30,40EUR26.03.-2,03-0,6037,6024,4030,40
Albany International Corporation44,40EUR13:04-0,89-0,4066,5034,40
Alcoa Corp.49,80EUR12:41-0,47-0,2459,0619,6537.396,05
Alstom S.A.23,30EUR12:48-1,61-0,3830,1915,8870.202,90
Asahi Kasei Corp.8,400EUR09:27-0,20-0,01610,3555,6082.016,00
Bannerman Energy Ltd.2,005EUR11:47-4,30-0,0903,0050,97412.569,35
BayWa AG15,30EUR09:25+3,70+0,5023,908,0015,30
BayWa2,685EUR13:0011,8802,21035.895,77
BELIMO Holding AG681,00EUR12:42-3,06-21,508.853,00
Bio-Gate AG0,6400EUR10:33+4,31+0,02501,53000,500064,00
Borussia Dortmund3,000EUR13:034,2102,805124.479,00
Bridgestone Corp.17,93EUR12:51-0,92-0,1721,0216,1912.551,00
Brüder Mannesmann AG0,9000EUR26.03.1,55000,9000
BUZZI S.p.A.43,48EUR12:09-1,99-0,8854,7537,202.260,96
Cameco Corp.89,90EUR13:13-3,06-2,80114,0431,00255.405,90
Camtek Ltd.133,00EUR11:28-2,94-4,00159,0042,805.054,00
Cemex S.A.B. de C.V.0,9100EUR13:05-1,09-0,01001,11000,4020
China Merchants Port Hldgs Co.1,728EUR26.03.+3,39+0,0561,9531,32944.679,17
Compagnie de Saint-Gobain S.A.69,00EUR13:07-1,96-1,38104,4565,9069.552,00
Compass Minerals Intl Inc.21,20EUR26.03.22,007,8511.681,20
Continental59,58EUR12:53-0,27-0,1675,4842,39437.555,52
Corning Inc.115,50EUR12:35-2,61-3,08138,7832,0053.014,50
COSCO SHIPPING Ports Ltd.0,5625EUR10:25+0,99+0,00550,70950,4452253,13
Dai Nippon Printing Co. Ltd.15,80EUR26.03.18,0011,40
Daikin Industries Ltd.101,55EUR13:05-5,31-5,70119,8594,0243.768,05
Daldrup & Söhne AG23,00EUR13:04+0,89+0,2030,508,2220.332,00
Denka Co., Ltd.17,10EUR26.03.+1,08+0,2018,8011,00
dormakaba Holding AG54,93EUR09:17-1,69-0,94274,65
Dyno Nobel Ltd.1,789EUR26.03.+0,58+0,0112,1441,100
Dätwyler Holding AG152,00EUR12:16-1,55-2,40187,80111,40
Eagle Materials Inc.158,00EUR26.03.216,00156,00
Ebara Corp.24,56EUR07:31-4,67-1,1632,6011,376.115,44
Egide0,9280EUR13:15-4,53-0,04401,44500,3700
Enbridge Inc.47,50EUR13:15-0,41-0,2048,1035,00242.392,50
ESCO Technologies Inc.242,00EUR26.03.250,00122,0014.520,00
Flowserve Corp.66,00EUR26.03.-0,79-0,5079,5035,20
Forbo Holding AG784,00EUR13:12-1,75-14,001.048,00720,00
FUCHS SE29,60EUR12:32+0,34+0,1037,2527,5556.713,60
Fuchs35,20EUR13:15+0,57+0,2050,0031,8240.726,40
Fujikura Ltd.147,00EUR12:57-2,71-4,00157,0022,0090.258,00
Furukawa Co. Ltd.23,60EUR12:32-0,84-0,2037,6010,30
Goodyear Tire & Rubber Co.,The5,764EUR12:00-1,22-0,07010,5005,35016.784,77
GrainCorp Ltd.3,961EUR10:03+4,78+0,1795,1483,3125.050,28
Holcim Ltd.70,40EUR12:43-2,82-2,0433.017,60
HomeToGo SE1,225EUR12:17+0,42+0,0051,9801,17519.749,45
Hoya Corp.148,10EUR09:10-2,75-4,15158,9590,742.369,60
Huhtamäki Oyj28,18EUR26.03.+0,07+0,0234,6426,7414.681,78
IHI Corp.18,60EUR10:39+1,65+0,3026,007,5718.972,00
Illinois Tool Works Inc.227,20EUR10:15-0,13-0,30254,90195,7552.256,00
Indocement Tunggal Prakarsa,PT0,2460EUR13:04-0,81-0,00200,37800,1740
Industrie De Nora S.p.A.5,665EUR26.03.-1,69-0,0958,5555,29517.289,58
Ingredion Inc.97,46EUR11:27-0,25-0,24126,3090,9097,46
James Hardie Industries PLC16,80EUR26.03.-1,85-0,3025,2014,40
Johnson Contr.114,68EUR08:39-0,32-0,36124,0859,001.261,48
Jost Werke49,65EUR13:03-4,50-2,3567,6042,00497.939,85
Juventus Football Club S.p.A.1,970EUR12:10+0,10+0,0023,5681,970788,00
K+S16,09EUR12:59-0,31-0,0518,6510,42384.647,54
Kemira Oy19,25EUR26.03.+0,10+0,0221,4616,95
Kennametal Inc.31,40EUR26.03.1.224,60
Knorr-Bremse96,65EUR13:13-1,48-1,45115,8068,50276.805,60
Kopin Corp.1,695EUR13:10-2,20-0,0373,6980,6376.635,93
Kuraray Co. Ltd.8,750EUR11:02+0,58+0,05011,9008,3504.978,75
Lampetia AG0,0940EUR08:010,24400,0250
Leggett & Platt Inc.8,562EUR26.03.-0,63-0,05410,9955,718359,60
Lilium N.V.0,0036EUR11:190,27900,0018282,96
Lincoln Electric Holdings Inc.220,00EUR26.03.252,00150,00
Linde431,00EUR13:13+0,37+1,60435,80332,401.543.842,00
Lynas Rare Earths Ltd.11,75EUR13:10+0,34+0,0413,803,86465.395,62
M+S Hidravlik AD BW 14,860EUR08:02-2,06-0,1005,2500,0005
Macmahon Hldgs Ltd0,4100EUR08:03-0,97-0,0040
Mersen S.A.22,70EUR26.03.-1,61-0,3528,1517,38
Minebea Mitsumi Inc.14,90EUR26.03.-2,07-0,3019,1011,4029,80
Mineral Resources Ltd.34,24EUR12:26+3,09+1,0237,427,783.868,56
Mitsubishi Heavy Ind. Ltd.24,68EUR10:26+0,37+0,0928,7112,0148.066,90
Mitsubishi Materials Corp.27,40EUR26.03.-1,47-0,4033,8012,60274,00
Moog Inc.250,00EUR09:10-0,64-1,60301,60131,0016.250,00
Morgan Advanced Materials PLC2,240EUR13:15-0,89-0,0202,8201,970
Mueller Water Products Inc.24,40EUR26.03.25,8019,00
Nexans S.A.114,70EUR10:37-2,25-2,60144,4075,1531.771,90
NGK Insulators Ltd.22,80EUR26.03.-1,82-0,4025,209,85273,60
Nippon Sharyo Ltd19,60EUR09:0524,2010,80
Nippon Sheet Glass Co. Ltd.2,640EUR26.03.+0,79+0,0203,7602,02024.874,08
NTN Corp.1,790EUR26.03.-1,69-0,0302,3401,2505,37
Nutrien Ltd64,20EUR13:11+0,63+0,4075,8040,21316.570,20
Obducat AB B SK 80,0038EUR13:07+11,76+0,0004
OC Oerlikon Corporation AG3,336EUR13:03+0,91+0,03035.264,86
Oki Electric Industry Co. Ltd.14,00EUR12:58-0,71-0,1018,904,60
Olympus Corp.8,114EUR09:19+5,98+0,45412,5607,0024.097,57
Parker-Hannifin Corp.782,40EUR12:36-0,97-7,60879,20438,90193.252,80
Pilkington Dtld.248,00EUR08:16300,00208,00
Quadient S.A.11,10EUR12:42+1,48+0,1617,8610,5085.814,10
RHI Magnesita N.V.27,00EUR12:49-2,53-0,7038,9022,00
Roper Technologies Inc.304,10EUR12:49-0,82-2,50548,80264,6019.158,30
Sandvik AB31,67EUR12:40-0,72-0,2337,8015,3214.409,85
Select Harvest Ltd.2,200EUR12:14+0,92+0,0203,0401,770
SGL Carbon3,230EUR12:28-2,71-0,0904,8152,56550.943,56
Sigma Lithium Corp.9,650EUR11:25+4,19+0,35034.460,15
Snap-on Inc.316,80EUR09:39+0,32+1,00331,30253,4012.038,40
SpielVGG Unterhaching KGaA1,050EUR12:40+2,94+0,0303,7000,5001.088,85
Stanley Black & Decker Inc.61,36EUR12:32-0,33-0,2078,3048,8656.880,72
Stemmer Imaging60,40EUR10:27+2,37+1,4062,0051,00120,80
Subaru Corp.14,00EUR26.03.-0,74-0,1019,8013,303.094,00
Sumco Corp.9,838EUR10:18-0,82-0,08010,0804,7076.955,47
Sumitomo Corp.32,08EUR12:26+1,27+0,4037,5517,4017.226,96
Sumitomo Heavy Industries Ltd.27,40EUR26.03.-0,75-0,2035,0016,406.192,40
Sumitomo Osaka Cement Co. Ltd.21,00EUR26.03.-1,90-0,4025,2019,80
Taiheiyo Cement Corp.19,60EUR26.03.-0,53-0,1026,4018,30
Textron Inc.77,44EUR09:30-0,34-0,2688,9453,06154,88
thyssenkrupp7,700EUR13:10-2,60-0,20612,4654,2771.100.014,30
Titan International Inc.5,900EUR13:09+1,72+0,1009,6005,000
Tokai Carbon Co. Ltd.5,100EUR26.03.+1,00+0,0506,4004,72015.544,80
Toppan Holdings Inc.24,80EUR26.03.-2,44-0,6031,6020,604.984,80
Valmont Industries Inc.352,00EUR26.03.410,00226,006.336,00
Vetropack I23,95EUR12:19-1,24-0,3038,0520,50
Vidrala S.A.77,90EUR12:5496,0070,803.583,40
Villeroy & Boch AG16,60EUR12:59-1,48-0,2519,7515,3065.038,80
Viscofan S.A.58,20EUR26.03.+0,34+0,2070,1048,506.867,60
Vossloh67,40EUR12:58-2,19-1,5095,0051,50597.905,40