120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,50EUR | 21:59 | +1,97 | +3,00 | 162,10 | 120,30 | 384.551,50 | |
| Adval Tech N | 39,40EUR | 19:57 | -0,51 | -0,20 | 49,80 | 33,60 | ||
| AGC Inc. | 30,80EUR | 22:25 | +1,31 | +0,40 | 45,40 | 26,60 | ||
| Albany International Corporation | 56,50EUR | 22:55 | +0,89 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 36,30EUR | 20:06 | -0,19 | -0,07 | 72,98 | 30,00 | 67.699,50 | |
| Alstom S.A. | 15,90EUR | 20:30 | -0,06 | -0,01 | 30,19 | 14,47 | 57.873,70 | |
| Asahi Kasei Corp. | 8,808EUR | 19:39 | -0,59 | -0,052 | 10,365 | 6,530 | 9.724,03 | |
| Bannerman Energy Ltd. | 2,010EUR | 20:00 | +4,25 | +0,082 | 3,005 | 1,546 | 12.027,84 | |
| BayWa AG | 7,880EUR | 15:57 | 23,900 | 7,360 | 4.286,72 | |||
| BayWa | 2,265EUR | 21:52 | +0,67 | +0,015 | 8,070 | 2,100 | 52.314,71 | |
| BELIMO Holding AG | 819,50EUR | 08:00 | +3,55 | +29,00 | 1.070,00 | 673,00 | 819,50 | |
| Bio-Gate AG | 2,440EUR | 09:02 | -8,47 | -0,200 | 4,975 | 2,440 | 4.621,36 | |
| Borussia Dortmund | 3,050EUR | 20:50 | 3,540 | 2,860 | 93.595,35 | |||
| Bridgestone Corp. | 22,54EUR | 21:54 | -0,62 | -0,14 | 23,88 | 17,39 | 4.620,70 | |
| Brüder Mannesmann AG | 0,9200EUR | 22:56 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 39,53EUR | 20:58 | +1,07 | +0,42 | 54,75 | 36,34 | 7.747,88 | |
| Cameco Corp. | 73,10EUR | 21:23 | +1,85 | +1,32 | 114,04 | 67,69 | 181.580,40 | |
| Camtek Ltd. | 115,20EUR | 08:08 | +4,19 | +4,75 | 183,60 | 80,00 | 1.152,00 | |
| Cemex S.A.B. de C.V. | 0,9000EUR | 23:01 | +1,12 | +0,0100 | 1,1300 | 0,7450 | ||
| China Merchants Port Hldgs Co. | 1,902EUR | 22:25 | -1,00 | -0,019 | 2,026 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 66,18EUR | 20:53 | -1,52 | -1,02 | 91,40 | 63,62 | 99.534,72 | |
| Compass Minerals Intl Inc. | 19,50EUR | 22:25 | -0,51 | -0,10 | 29,60 | 14,80 | ||
| Continental | 67,62EUR | 21:57 | -1,05 | -0,72 | 77,28 | 55,76 | 1.434.558,30 | |
| Corning Inc. | 120,48EUR | 21:15 | +2,01 | +2,36 | 238,30 | 66,25 | 166.141,92 | |
| COSCO SHIPPING Ports Ltd. | 0,7195EUR | 22:25 | -0,99 | -0,0070 | 0,7360 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 22:25 | +0,61 | +0,10 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 120,50EUR | 16:18 | -0,58 | -0,70 | 146,85 | 95,96 | 20.485,00 | |
| Daldrup & Söhne AG | 23,90EUR | 17:38 | +1,30 | +0,30 | 30,50 | 15,05 | 56.499,60 | |
| Denka Co., Ltd. | 17,20EUR | 22:25 | 24,60 | 12,40 | ||||
| dormakaba Holding AG | 71,30EUR | 19:30 | -0,70 | -0,50 | 80,00 | 51,92 | 12.192,30 | |
| Dyno Nobel Ltd. | 2,480EUR | 22:25 | -0,79 | -0,020 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 133,40EUR | 21:57 | -1,77 | -2,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 22:25 | 208,00 | 148,00 | ||||
| Ebara Corp. | 22,99EUR | 14:14 | +1,07 | +0,24 | 36,89 | 19,15 | 13.150,28 | |
| Egide | 0,7020EUR | 22:46 | -4,75 | -0,0350 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,72EUR | 20:47 | +0,23 | +0,10 | 50,51 | 38,47 | 152.492,55 | |
| ESCO Technologies Inc. | 224,00EUR | 16:43 | 314,00 | 167,00 | 2.240,00 | |||
| Flowserve Corp. | 61,78EUR | 12:30 | +2,35 | +1,46 | 79,50 | 44,80 | 61,78 | |
| Forbo Holding AG | 977,00EUR | 21:43 | -4,22 | -43,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 39,65EUR | 21:35 | +2,22 | +0,85 | 39,65 | 27,55 | 192.619,70 | |
| Fuchs | 46,02EUR | 21:18 | +2,49 | +1,12 | 46,30 | 31,82 | 224.301,48 | |
| Fujikura Ltd. | 24,55EUR | 20:50 | +1,67 | +0,40 | 45,00 | 14,17 | 194.362,35 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:04 | 37,60 | 16,40 | ||||
| Geospace Technologies Corp. | 4,260EUR | 22:25 | -2,55 | -0,100 | ||||
| Goodyear Tire & Rubber Co.,The | 3,769EUR | 21:16 | +1,66 | +0,062 | 9,060 | 3,656 | 2.261,40 | |
| GrainCorp Ltd. | 3,991EUR | 18:50 | +0,99 | +0,039 | 5,068 | 2,840 | 1.097,53 | |
| Holcim Ltd. | 69,90EUR | 18:45 | -0,51 | -0,36 | 90,00 | 66,76 | 41.380,80 | |
| HomeToGo SE | 0,7200EUR | 21:34 | -1,52 | -0,0100 | 1,7750 | 0,6520 | 10.224,00 | |
| Hoya Corp. | 150,15EUR | 11:02 | +1,57 | +2,30 | 161,95 | 118,00 | 4.504,50 | |
| Huhtamäki Oyj | 27,14EUR | 20:27 | -0,59 | -0,16 | 32,54 | 25,82 | 542,80 | |
| IHI Corp. | 13,99EUR | 17:34 | +0,68 | +0,09 | 26,00 | 12,70 | 11.652,00 | |
| Illinois Tool Works Inc. | 247,00EUR | 18:15 | +0,66 | +1,60 | 263,00 | 207,00 | 207.480,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2500EUR | 22:59 | +0,81 | +0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,645EUR | 19:52 | -1,50 | -0,085 | 8,555 | 5,295 | 508,05 | |
| Ingredion Inc. | 85,10EUR | 20:51 | -1,17 | -1,00 | 104,00 | 82,90 | 510,60 | |
| James Hardie Industries PLC | 23,00EUR | 22:25 | +0,87 | +0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 134,20EUR | 21:12 | +2,09 | +2,75 | 142,55 | 92,47 | 59.316,40 | |
| Jost Werke | 61,40EUR | 20:43 | -0,16 | -0,10 | 67,60 | 48,15 | 10.438,00 | |
| Juventus Football Club S.p.A. | 1,615EUR | 20:57 | -1,60 | -0,026 | 2,980 | 1,606 | 318,16 | |
| K+S | 12,82EUR | 21:59 | -2,01 | -0,26 | 18,65 | 10,42 | 917.040,24 | |
| Kemira Oy | 16,21EUR | 20:55 | -1,28 | -0,21 | 21,46 | 16,21 | 18.268,67 | |
| Kennametal Inc. | 30,00EUR | 22:25 | 36,40 | 19,00 | ||||
| Knorr-Bremse | 98,70EUR | 20:46 | +0,26 | +0,25 | 115,80 | 77,75 | 15.594,60 | |
| Kopin Corp. | 3,125EUR | 19:11 | +3,23 | +0,097 | 5,622 | 1,581 | 4.078,13 | |
| Kuraray Co. Ltd. | 10,40EUR | 11:31 | 10,90 | 8,35 | 1.248,00 | |||
| Lampetia AG | 0,1350EUR | 08:01 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,0489 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 232,00EUR | 18:08 | +0,87 | +2,00 | 252,00 | 186,00 | 1.392,00 | |
| Linde | 444,60EUR | 21:46 | -0,22 | -1,00 | 479,80 | 332,40 | 1.290.229,20 | |
| Lynas Rare Earths Ltd. | 7,280EUR | 21:54 | +1,12 | +0,080 | 13,398 | 6,668 | 307.128,64 | |
| M+S Hidravlik AD BW 1 | 5,500EUR | 22:56 | 5,900 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | -0,79 | -0,0050 | ||||
| Mersen S.A. | 37,10EUR | 10:41 | +1,08 | +0,40 | 45,06 | 20,50 | 927,50 | |
| Minebea Mitsumi Inc. | 18,80EUR | 16:55 | +0,55 | +0,10 | 29,00 | 13,80 | 2.876,40 | |
| Mineral Resources Ltd. | 28,62EUR | 15:10 | -0,81 | -0,23 | 46,24 | 22,80 | 5.609,52 | |
| Mitsubishi Heavy Ind. Ltd. | 20,86EUR | 21:13 | +0,41 | +0,09 | 28,71 | 18,40 | 29.642,06 | |
| Mitsubishi Materials Corp. | 25,40EUR | 07:42 | -0,79 | -0,20 | 33,80 | 16,10 | 25,40 | |
| Moog Inc. | 325,40EUR | 18:14 | +0,81 | +2,60 | 392,40 | 165,90 | 5.206,40 | |
| Morgan Advanced Materials PLC | 3,060EUR | 21:56 | -1,29 | -0,040 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 19,45EUR | 19:20 | -0,64 | -0,13 | 26,04 | 18,79 | 408,35 | |
| Nexans S.A. | 122,00EUR | 20:30 | +2,27 | +2,70 | 168,90 | 109,80 | 58.804,00 | |
| NGK Corp. | 28,40EUR | 18:49 | +0,72 | +0,20 | 43,80 | 14,10 | 1.476,80 | |
| Nippon Sharyo Ltd | 20,60EUR | 08:16 | +1,51 | +0,30 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,140EUR | 22:25 | 3,200 | 1,740 | ||||
| Nutrien Ltd | 60,44EUR | 21:10 | -1,34 | -0,82 | 75,80 | 46,30 | 115.863,48 | |
| Obducat AB | 0,0264EUR | 21:58 | -0,75 | -0,0002 | 1,32 | |||
| OC Oerlikon Corporation AG | 6,180EUR | 20:55 | -0,16 | -0,010 | 6,590 | 2,950 | 56.596,44 | |
| Oki Electric Industry Co. Ltd. | 14,10EUR | 21:12 | +2,17 | +0,30 | 21,00 | 9,05 | ||
| Olympus Corp. | 9,510EUR | 09:20 | -2,46 | -0,240 | 11,895 | 7,002 | 922,47 | |
| Parker-Hannifin Corp. | 855,40EUR | 20:07 | +1,38 | +11,60 | 952,40 | 635,60 | 438.820,20 | |
| Pilkington Dtld. | 224,00EUR | 16:17 | 300,00 | 190,00 | 8.512,00 | |||
| Quadient S.A. | 15,02EUR | 22:25 | +1,07 | +0,16 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 31,00EUR | 21:12 | +1,64 | +0,50 | 38,20 | 22,10 | 7.874,00 | |
| Roper Technologies Inc. | 352,30EUR | 19:40 | -0,20 | -0,70 | 446,70 | 261,50 | 275.498,60 | |
| Sandvik AB | 31,70EUR | 20:18 | +0,96 | +0,30 | 38,29 | 24,69 | 41.400,20 | |
| Select Harvest Ltd. | 2,380EUR | 21:59 | -0,83 | -0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 5,160EUR | 20:57 | +2,82 | +0,140 | 5,790 | 2,565 | 131.352,96 | |
| Sigma Lithium Corp. | 7,200EUR | 20:18 | -3,89 | -0,292 | 20,720 | 4,060 | 26.604,00 | |
| Snap-on Inc. | 327,00EUR | 16:54 | +0,49 | +1,60 | 368,60 | 279,30 | 13.734,00 | |
| SpielVGG Unterhaching KGaA | 0,8100EUR | 17:55 | -1,22 | -0,0100 | 2,2800 | 0,7000 | 17.575,38 | |
| Stanley Black & Decker Inc. | 85,00EUR | 20:37 | +1,34 | +1,12 | 90,70 | 52,00 | 9.265,00 | |
| Stemmer Imaging | 62,00EUR | 14:26 | 63,00 | 55,00 | 186,00 | |||
| Subaru Corp. | 14,90EUR | 15:15 | -0,68 | -0,10 | 19,80 | 12,36 | 29,79 | |
| Sumco Corp. | 14,82EUR | 20:58 | +3,86 | +0,54 | 30,00 | 6,42 | 6.550,44 | |
| Sumitomo Corp. | 9,692EUR | 18:19 | +0,67 | +0,064 | 10,493 | 6,180 | 20.343,51 | |
| Sumitomo Heavy Industries Ltd. | 31,02EUR | 07:40 | +0,48 | +0,15 | 36,18 | 21,00 | 1.582,02 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 22:25 | +0,51 | +0,05 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 23,20EUR | 22:25 | -0,86 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 68,90EUR | 15:55 | +0,06 | +0,04 | 88,94 | 64,48 | 8.474,70 | |
| thyssenkrupp | 14,28EUR | 21:59 | +2,23 | +0,31 | 15,86 | 7,10 | 3.413.148,48 | |
| Titan International Inc. | 5,850EUR | 22:25 | -1,68 | -0,100 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 11,30EUR | 17:42 | 13,70 | 5,00 | 11,30 | |||
| Toppan Holdings Inc. | 12,60EUR | 08:05 | -0,79 | -0,10 | 27,00 | 10,30 | 100,80 | |
| Valmont Industries Inc. | 400,00EUR | 16:00 | -0,50 | -2,00 | 515,00 | 334,00 | 1.600,00 | |
| Vetropack I | 19,52EUR | 21:57 | -1,21 | -0,24 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,10EUR | 10:24 | -1,33 | -1,20 | 92,70 | 70,80 | 352,40 | |
| Villeroy & Boch AG | 12,00EUR | 18:43 | +0,86 | +0,10 | 19,75 | 11,40 | 71.604,00 | |
| Viscofan S.A. | 53,60EUR | 20:30 | -0,56 | -0,30 | 64,20 | 51,00 | 9.219,20 |