Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,06EUR20:43+1,48+2,12149,88102,46582.487,28
Adval Tech N38,40EUR17:34-2,04-0,8077,5037,80
AGC Inc.29,00EUR12.01.-2,05-0,6030,4024,40
Albany International Corporation49,00EUR20:45+1,66+0,8080,5034,40
Alcoa Corp.56,21EUR20:19+0,21+0,1256,9519,65277.677,40
Alstom S.A.25,63EUR18:07+0,31+0,0826,9915,8871.148,88
Asahi Kasei Corp.7,768EUR12.01.+0,23+0,0187,9985,608
Bannerman Energy Ltd.2,040EUR14:51+0,74+0,0152,2200,9744.896,00
BayWa AG16,85EUR19:15-0,88-0,1525,808,0020.894,00
BayWa3,980EUR20:40+14,86+0,51511,8802,2101.578.993,36
BELIMO Holding AG886,00EUR20:44-1,23-11,001.031,00476,80
Bio-Gate AG0,8450EUR19:58+0,64+0,00501,53000,51501.470,30
Borussia Dortmund3,355EUR20:41+0,15+0,0054,2102,785119.172,96
Bridgestone Corp.19,07EUR16:02-2,62-0,5120,5716,1983.466,57
Brüder Mannesmann AG1,070EUR20:01-2,73-0,0301,5901,050
BUZZI S.p.A.50,20EUR20:17-7,81-4,2555,0035,6831.324,80
Cameco Corp.94,38EUR20:43-0,16-0,1598,3631,001.758.299,40
Camtek Ltd.130,00EUR15:30130,0042,803.510,00
Cemex S.A.B. de C.V.1,020EUR20:05-0,97-0,0101,0400,402
China Merchants Port Hldgs Co.1,717EUR16:31+1,04+0,0171,8781,3297.335,02
Compagnie de Saint-Gobain S.A.83,54EUR19:55-3,93-3,42108,0074,00246.944,24
Compass Minerals Intl Inc.19,40EUR12.01.+3,65+0,7019,807,852.968,20
Continental67,76EUR20:45-2,95-2,0478,7452,003.022.367,04
Corning Inc.77,60EUR18:38+2,95+2,2282,3532,00105.924,00
COSCO SHIPPING Ports Ltd.0,6445EUR12.01.-1,31-0,00800,67100,44521.340,56
Dai Nippon Printing Co. Ltd.15,00EUR15:52-1,97-0,3015,3011,40270,00
Daikin Industries Ltd.106,90EUR19:48+0,89+0,95119,8594,0238.484,00
Daldrup & Söhne AG19,90EUR20:39+2,06+0,4020,207,9044.277,50
Denka Co., Ltd.16,30EUR12.01.-1,85-0,3016,5011,001.173,60
dormakaba Holding AG66,10EUR20:44-1,64-1,1084,8061,00
Dyno Nobel Ltd.1,937EUR12.01.-0,65-0,0131,9371,100426,10
Dätwyler Holding AG176,00EUR20:44-0,45-0,80181,60111,40
Eagle Materials Inc.199,00EUR12.01.-0,98-2,00254,00168,00
Ebara Corp.24,80EUR12:45+1,64+0,4025,5011,3712.300,80
Egide0,9800EUR20:47-6,67-0,07001,44500,3560
Enbridge Inc.39,75EUR20:40+0,94+0,3743,9335,00175.195,96
ESCO Technologies Inc.185,00EUR14:53+1,66+3,00197,00122,004.625,00
Flowserve Corp.64,50EUR15:43+1,59+1,0064,5035,208.256,00
Forbo Holding AG937,00EUR20:02-0,11-1,001.012,00720,00
FUCHS SE31,20EUR20:12+3,01+0,9038,0528,45554.829,60
Fuchs39,56EUR20:01+3,09+1,1851,1036,46801.248,24
Fujikura Ltd.91,80EUR20:35-2,57-2,40124,5022,00261.905,40
Furukawa Co. Ltd.26,00EUR19:11+9,24+2,2026,609,25
Goodyear Tire & Rubber Co.,The7,906EUR19:08+0,46+0,03610,5005,67647.277,88
GrainCorp Ltd.4,090EUR16:45-2,23-0,0925,1483,4844.993,89
Holcim Ltd.83,70EUR20:45-1,85-1,58107,0055,96167.483,70
HomeToGo SE1,565EUR18:02-0,95-0,0152,2501,25548.935,99
Hoya Corp.130,50EUR20:19-6,30-8,60144,4090,7431.581,00
Huhtamäki Oyj30,14EUR18:19-0,66-0,2038,5027,826.630,80
IHI Corp.18,70EUR20:34+1,09+0,2018,907,1472.556,00
Illinois Tool Works Inc.219,90EUR20:33+0,87+1,90255,90195,7533.424,80
Indocement Tunggal Prakarsa,PT0,3260EUR16:32+1,24+0,00400,38000,1730
Industrie De Nora S.p.A.7,170EUR18:04-3,70-0,27510,3905,68021,51
Ingredion Inc.97,76EUR12.01.+0,19+0,18133,0590,90
James Hardie Industries PLC19,90EUR15:2233,0014,401.194,00
Johnson Contr.96,07EUR16:20+0,97+0,92106,9459,0015.467,27
Jost Werke58,90EUR20:2459,9042,00100.188,90
Juventus Football Club S.p.A.2,740EUR17:37-0,29-0,0083,5682,17228.917,96
K+S13,00EUR20:28-0,08-0,0117,0110,42772.330,00
Kemira Oy20,10EUR16:59-0,75-0,1522,4016,9517.527,20
Kennametal Inc.28,80EUR18:12+9,16+2,4030.153,60
Knorr-Bremse99,25EUR20:43-0,05-0,05101,9068,50187.880,25
Kopin Corp.2,660EUR10:46+2,16+0,0543,6980,63739.767,00
Kuraray Co. Ltd.9,050EUR11:55-2,21-0,20014,2008,3501.638,05
Lampetia AG0,0980EUR17:320,24400,0220304,29
Leggett & Platt Inc.10,46EUR18:42+0,62+0,0710,855,721.066,92
Lilium N.V.0,0030EUR16:270,28600,0018129,75
Lincoln Electric Holdings Inc.220,00EUR12.01.220,00150,00
Linde380,00EUR20:45+0,16+0,60450,00332,402.745.500,00
Lynas Rare Earths Ltd.8,652EUR20:16+0,02+0,00213,7953,597662.301,95
M+S Hidravlik AD BW 10,0005EUR12.01.0,00050,0005
Macmahon Hldgs Ltd0,4040EUR08:13+1,00+0,0040
Mersen S.A.23,85EUR10:59+0,42+0,1028,1517,382.003,40
Minebea Mitsumi Inc.17,00EUR12.01.+0,61+0,1018,5011,40
Mineral Resources Ltd.35,26EUR19:47+4,52+1,5135,327,7854.194,62
Mitsubishi Heavy Ind. Ltd.24,28EUR20:14+0,23+0,0627,0012,0163.200,84
Mitsubishi Materials Corp.23,60EUR19:58+3,60+0,8023,6012,6012.295,60
Moog Inc.238,60EUR18:20+1,02+2,40240,60131,0015.270,40
Morgan Advanced Materials PLC2,580EUR17:31-0,77-0,0203,3001,970
Mueller Water Products Inc.21,80EUR16:00-0,93-0,2026,6019,00239,80
Nexans S.A.124,80EUR17:51+0,73+0,90141,5075,15171.100,80
NGK Insulators Ltd.19,60EUR12.01.+1,03+0,2019,609,8510.780,00
Nippon Sharyo Ltd21,00EUR09:11+0,99+0,2021,0010,80
Nippon Sheet Glass Co. Ltd.3,560EUR07:34-2,79-0,1003,5602,0209.943,08
NTN Corp.2,060EUR16:00-3,43-0,0702,1201,2506,18
Nutrien Ltd52,40EUR18:38+3,60+1,8255,9840,21125.812,40
Obducat AB B SK 80,0170EUR17:513.400,00
OC Oerlikon Corporation AG3,786EUR20:45+0,69+0,0264,5382,782
Oki Electric Industry Co. Ltd.11,60EUR20:46+1,75+0,2011,804,60
Olympus Corp.11,10EUR19:55-1,68-0,1914,859,5127.183,90
Parker-Hannifin Corp.807,20EUR20:28+1,18+9,40807,20438,90502.885,60
Pilkington Dtld.260,00EUR15:23300,00208,0045.500,00
Quadient S.A.16,32EUR18:37+2,91+0,4618,3012,4823.615,04
RHI Magnesita N.V.29,80EUR19:00-1,32-0,4045,9022,005.989,80
Roper Technologies Inc.363,60EUR19:22-1,49-5,50564,80362,4083.628,00
Sandvik AB30,04EUR19:34+1,12+0,3330,0615,3214.389,16
Select Harvest Ltd.2,780EUR08:00-0,71-0,0203,0401,770
SGL Carbon3,135EUR19:09-0,16-0,0054,7452,565123.177,29
Sigma Lithium Corp.13,40EUR20:4099.414,60
Snap-on Inc.309,90EUR18:44+1,01+3,10348,60253,4012.086,10
SpielVGG Unterhaching KGaA1,110EUR20:34-3,64-0,0403,7000,5006.231,54
Stanley Black & Decker Inc.70,96EUR20:14+0,68+0,4886,9848,86128.437,60
Stemmer Imaging60,20EUR14:2562,0051,001.806,00
Subaru Corp.19,50EUR19:51+0,53+0,1019,8014,2058,50
Sumco Corp.8,394EUR17:22-1,17-0,0989,9344,7075.707,92
Sumitomo Corp.32,50EUR17:25+1,06+0,3432,5017,4047.807,50
Sumitomo Heavy Industries Ltd.24,60EUR12.01.-1,63-0,4026,4016,40
Sumitomo Osaka Cement Co. Ltd.21,00EUR12.01.-1,83-0,4023,8020,40
Taiheiyo Cement Corp.22,80EUR11:51+0,90+0,2026,8019,70296,40
Textron Inc.80,42EUR20:32+1,00+0,8081,5253,0651.549,22
thyssenkrupp10,63EUR20:43-0,93-0,1013,343,845.103.346,88
Titan International Inc.7,450EUR20:44+4,93+0,3509,3505,000163,90
Tokai Carbon Co. Ltd.5,550EUR13:47-2,68-0,1506,4004,720172,05
Toppan Holdings Inc.26,20EUR12.01.-2,34-0,6029,6020,60576,40
Valmont Industries Inc.372,00EUR15:59+1,63+6,00374,00226,0037.200,00
Varta1,211EUR12.03.2025
Vetropack I23,90EUR20:44-0,42-0,1038,0520,5023,90
Vidrala S.A.91,50EUR20:43-1,20-1,1097,5279,609.699,00
Villeroy & Boch AG18,00EUR20:15+1,14+0,2018,5514,95304.578,00
Viscofan S.A.54,90EUR20:33+0,18+0,1070,1048,50128.081,70