Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,40EUR20:14-0,42-0,55149,60120,30400.507,20
Adval Tech N41,00EUR22:00-1,44-0,6058,0033,60615,00
AGC Inc.44,00EUR19:06+7,32+3,0045,4024,6015.532,00
Albany International Corporation54,50EUR22:55-0,91-0,5062,500,10
Alcoa Corp.69,80EUR21:55-3,18-2,2872,9823,91255.537,80
Alstom S.A.17,21EUR21:53-0,92-0,1630,1915,00110.075,16
Asahi Kasei Corp.9,564EUR07:58-0,79-0,07410,3555,6861.109,42
Bannerman Energy Ltd.2,137EUR21:52-5,14-0,1133,0051,28240.966,29
BayWa AG13,00EUR14:40-4,00-0,5023,908,009.451,00
BayWa2,665EUR21:55+0,19+0,00511,8802,21041.963,09
BELIMO Holding AG960,50EUR19:55+1,27+12,001.050,00673,0080.682,00
Bio-Gate AG0,6550EUR17:091,10000,500050,44
Borussia Dortmund3,080EUR21:073,9802,860264.125,40
Bridgestone Corp.18,79EUR20:36+0,92+0,1721,0217,245.373,94
Brüder Mannesmann AG0,9000EUR08:101,46000,8500
BUZZI S.p.A.43,80EUR16:08-2,00-0,8954,7539,40744,60
Cameco Corp.98,66EUR21:17-4,75-4,91114,0451,51704.827,04
Camtek Ltd.157,45EUR18:15-2,04-3,25183,6058,507.557,60
Cemex S.A.B. de C.V.1,080EUR21:58-0,92-0,0101,1300,540
China Merchants Port Hldgs Co.1,684EUR22:25-1,24-0,0211,9531,518
Compagnie de Saint-Gobain S.A.77,00EUR19:10-0,54-0,42104,4565,90169.246,00
Compass Minerals Intl Inc.28,40EUR18:43-2,10-0,6029,6014,8015.762,00
Continental70,74EUR21:59-3,15-2,2875,4852,00958.597,74
Corning Inc.174,10EUR21:56+0,48+0,82181,9842,87917.158,80
COSCO SHIPPING Ports Ltd.0,5700EUR08:12-1,36-0,00750,70950,50805.700,00
Dai Nippon Printing Co. Ltd.14,50EUR22:25+1,41+0,2018,0012,40
Daikin Industries Ltd.128,15EUR21:12+3,17+3,90139,6595,92115.591,30
Daldrup & Söhne AG21,60EUR21:50-6,61-1,5030,5010,90186.213,60
Denka Co., Ltd.23,00EUR21:17+0,89+0,2024,6011,002.668,00
dormakaba Holding AG56,00EUR14:48-1,79-1,0019.152,00
Dyno Nobel Ltd.2,260EUR22:25+2,70+0,0602,3601,460
Dätwyler Holding AG170,20EUR22:58+0,12+0,20187,80117,20
Eagle Materials Inc.173,00EUR22:25+0,54+1,00206,00156,00
Ebara Corp.30,57EUR20:35+4,04+1,1632,6013,117.183,95
Egide1,178EUR22:31-4,54-0,0561,4450,37511.880,13
Enbridge Inc.48,26EUR21:56-0,58-0,2850,4537,23209.882,74
ESCO Technologies Inc.246,00EUR14:39+1,61+4,00298,00155,0024.354,00
Flowserve Corp.65,38EUR17:35-0,89-0,5879,5039,801.634,50
Forbo Holding AG779,00EUR22:58-2,26-18,001.048,00724,00
FUCHS SE32,65EUR21:3137,2527,55483.677,10
Fuchs39,42EUR15:45-0,36-0,1450,0031,82178.612,02
Fujikura Ltd.26,30EUR21:35+4,25+1,0745,006,53488.443,60
Furukawa Co. Ltd.20,00EUR16:59-0,99-0,2037,6012,10
Goodyear Tire & Rubber Co.,The5,000EUR21:31-1,41-0,07110,5004,7351.800,00
GrainCorp Ltd.3,049EUR19:38+0,43+0,0135,1482,8981.442,18
Holcim Ltd.82,62EUR20:02-0,89-0,74103,6055,18281.816,82
HomeToGo SE1,130EUR20:50-2,17-0,0251,9801,11027.193,45
Hoya Corp.148,80EUR21:49+5,33+7,50161,9595,46110.260,80
Huhtamäki Oyj26,70EUR18:10-1,26-0,3432,2425,924.619,10
IHI Corp.13,00EUR19:56+1,54+0,2026,0011,5718.306,82
Illinois Tool Works Inc.215,60EUR20:50+0,99+2,10254,90207,0019.619,60
Indocement Tunggal Prakarsa,PT0,2080EUR21:59-0,95-0,00200,37200,0640
Industrie De Nora S.p.A.7,400EUR13:44-2,40-0,1808,5555,295370,00
Ingredion Inc.86,65EUR22:25+0,17+0,15122,3586,35
James Hardie Industries PLC19,50EUR22:2525,2014,40
Johnson Contr.126,85EUR18:11+3,95+4,80127,6587,5854.926,05
Jost Werke55,20EUR16:18-2,32-1,3067,6047,2042.780,00
Juventus Football Club S.p.A.1,995EUR20:29-0,35-0,0073,3241,9068.744,09
K+S14,75EUR17:57-0,89-0,1318,6510,42548.700,00
Kemira Oy17,77EUR14:27+0,06+0,0121,4616,88231,01
Kennametal Inc.28,80EUR17:02-2,10-0,6014.400,00
Knorr-Bremse100,60EUR20:06-0,80-0,80115,8077,5062.573,20
Kopin Corp.5,390EUR19:39+1,78+0,0925,6221,19444.208,78
Kuraray Co. Ltd.9,000EUR16:00+0,57+0,05011,2008,3509,00
Lampetia AG0,1200EUR09:45+0,87+0,00100,24400,0250600,00
Leggett & Platt Inc.8,500EUR22:2510,9956,946
Lilium N.V.0,0020EUR02.06.0,26700,0016
Lincoln Electric Holdings Inc.224,00EUR16:07+3,70+8,00252,00169,00896,00
Linde438,20EUR21:29+2,58+11,00449,00332,403.025.771,00
Lynas Rare Earths Ltd.11,75EUR21:54+0,39+0,0513,804,47306.780,75
M+S Hidravlik AD BW 15,000EUR21:48-8,00-0,4005,2500,0005
MacMahon Holdings Ltd.0,5950EUR22:25-1,68-0,0100
Mersen S.A.44,08EUR17:20-0,05-0,0244,5020,0027.153,28
Minebea Mitsumi Inc.26,40EUR16:00+2,38+0,6026,4011,705.359,20
Mineral Resources Ltd.44,73EUR16:05-1,29-0,5846,2411,2021.604,59
Mitsubishi Heavy Ind. Ltd.19,19EUR19:14+0,19+0,0428,7118,26132.515,38
Mitsubishi Materials Corp.27,60EUR20:07+2,99+0,8033,8013,0012.282,00
Moog Inc.324,80EUR21:03+0,44+1,40325,40150,3029.556,80
Morgan Advanced Materials PLC2,520EUR22:29-3,82-0,1002,8202,040
Mueller Water Products Inc.21,20EUR22:25+0,19+0,0426,0419,70
Nexans S.A.159,80EUR15:36-0,25-0,40168,9095,0021.413,20
NGK Corp.35,00EUR18:10+1,78+0,6035,4010,4010.815,00
Nippon Sharyo Ltd17,30EUR02.06.-0,60-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR22:25-1,57-0,0403,7602,220
NTN Corp.2,400EUR09:05+1,77+0,0403,2001,3004.970,40
Nutrien Ltd59,64EUR21:53+0,75+0,4475,8046,30327.841,08
Obducat AB0,0890EUR15:23+5,45+0,00464.690,30
OC Oerlikon Corporation AG4,120EUR20:59-1,80-0,0754,8582,81611.445,36
Oki Electric Industry Co. Ltd.18,40EUR21:59-1,60-0,3019,508,45
Olympus Corp.10,00EUR17:37+1,74+0,1711,857,005.400,00
Parker-Hannifin Corp.735,80EUR21:58+2,07+14,80879,20561,40295.791,60
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,62EUR15:45-2,69-0,3416,8410,50631,00
RHI Magnesita N.V.32,60EUR21:59-3,26-1,1038,2022,00
Roper Technologies Inc.288,30EUR13:31-1,11-3,20505,60261,5020.757,60
Sandvik AB34,69EUR16:00-1,08-0,3837,8018,73114.234,17
Select Harvest Ltd.2,200EUR21:59-2,65-0,0602,9201,770
SGL Carbon5,390EUR21:44+0,75+0,0405,6602,565265.198,78
Sigma Lithium Corp.13,12EUR21:33-8,01-1,1365.823,04
Snap-on Inc.323,60EUR20:18+1,69+5,40335,00262,704.206,80
SpielVGG Unterhaching KGaA0,9490EUR21:38+0,56+0,00503,70000,500017.612,49
Stanley Black & Decker Inc.67,72EUR21:13-0,35-0,2478,3052,009.142,20
Stemmer Imaging61,00EUR08:3062,0053,40122,00
Subaru Corp.12,99EUR17:33-0,19-0,0319,8012,361.766,64
Sumco Corp.24,01EUR21:20+3,12+0,7324,585,75104.685,81
Sumitomo Corp.36,83EUR21:11-0,11-0,0441,9721,0534.730,69
Sumitomo Heavy Industries Ltd.28,68EUR14:27+4,83+1,2835,0016,40315,48
Sumitomo Osaka Cement Co. Ltd.29,40EUR22:25+5,04+1,4029,6019,80
Taiheiyo Cement Corp.23,80EUR22:25+0,85+0,2026,4018,30
Textron Inc.79,50EUR14:02+0,33+0,2688,9465,1810.017,00
thyssenkrupp11,72EUR21:55-0,09-0,0112,475,561.786.350,68
Titan International Inc.6,300EUR22:01-2,33-0,1509,6005,350
Tokai Carbon Co. Ltd.9,750EUR20:0410,2005,00020.835,75
Toppan Holdings Inc.24,60EUR09:33+0,83+0,2031,6020,601.476,00
Valmont Industries Inc.472,00EUR10:26+0,86+4,00472,00278,003.304,00
Vetropack I20,45EUR22:58-1,92-0,4038,0520,40
Vidrala S.A.75,80EUR19:48+1,35+1,0096,0070,802.198,20
Villeroy & Boch AG15,90EUR21:04-3,70-0,6019,7515,5099.581,70
Viscofan S.A.56,70EUR11:02-1,89-1,1064,2048,502.835,00
Vossloh64,70EUR20:54-1,07-0,7095,0064,15332.363,90