Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,55EUR12:27+1,10+1,50149,60120,30147.694,30
Adval Tech N45,80EUR12:26+10,10+4,2055,0033,60
AGC Inc.40,40EUR09:30+5,29+2,0045,4024,6040,40
Albany International Corporation59,50EUR10:05-1,65-1,0062,500,10
Alcoa Corp.58,04EUR12:38-3,45-2,0472,9823,91281.203,80
Alstom S.A.16,59EUR12:05+2,31+0,3830,1915,00220.016,58
Asahi Kasei Corp.9,566EUR09:30-3,66-0,35210,3555,6862.056,69
Bannerman Energy Ltd.2,151EUR08:40+10,58+0,2013,0051,2826.181,97
BayWa AG12,30EUR12:43+8,80+0,9523,908,006.334,50
BayWa2,535EUR12:27-0,39-0,01011,8802,21016.824,80
BELIMO Holding AG1.010,00EUR11:49+6,91+65,501.050,00673,0071.710,00
Bio-Gate AG0,6350EUR10:38+9,48+0,05501,09000,500012,07
Borussia Dortmund3,080EUR12:41+0,82+0,0253,9802,860319.599,28
Bridgestone Corp.18,97EUR09:30+1,60+0,3021,0217,24246,61
Brüder Mannesmann AG0,9000EUR12:161,47000,8500
BUZZI S.p.A.48,73EUR09:57+4,37+2,0154,7539,4074.751,82
Cameco Corp.90,84EUR12:44+3,63+3,16114,0458,47410.869,32
Camtek Ltd.170,95EUR12:23+0,79+1,30183,6062,007.350,85
Cemex S.A.B. de C.V.1,110EUR10:13+1,83+0,0201,1300,540
China Merchants Port Hldgs Co.1,570EUR08:01-1,83-0,0281,9531,5183.229,49
Compagnie de Saint-Gobain S.A.79,54EUR12:35+6,36+4,76104,4565,90377.894,54
Compass Minerals Intl Inc.27,80EUR08:0329,6014,8055,60
Continental74,66EUR12:41+3,21+2,3275,4852,001.270.713,20
Corning Inc.161,28EUR12:39+4,21+6,52181,9842,87151.603,20
COSCO SHIPPING Ports Ltd.0,5655EUR11:10+2,16+0,01150,70950,52254.884,22
Dai Nippon Printing Co. Ltd.14,50EUR09:30+1,43+0,2018,0012,4029,00
Daikin Industries Ltd.126,85EUR12:08+0,28+0,35139,6595,9256.448,25
Daldrup & Söhne AG18,65EUR12:43-4,36-0,8530,5011,15224.322,20
Denka Co., Ltd.23,00EUR08:00+2,75+0,6024,6011,003.680,00
dormakaba Holding AG58,50EUR09:43+1,79+1,0084,4051,9284.708,00
Dyno Nobel Ltd.2,320EUR09:53-0,85-0,0202,3601,460348,00
Dätwyler Holding AG176,40EUR12:37+2,92+5,00187,80121,00
Eagle Materials Inc.173,00EUR12.06.206,00156,00
Ebara Corp.33,29EUR11:26+10,16+3,0433,7213,5310.086,87
Egide1,070EUR09:00+2,07+0,0221,4450,375
Enbridge Inc.49,16EUR12:35+0,09+0,0550,5137,23644.880,88
ESCO Technologies Inc.276,00EUR07:59+0,75+2,00298,00155,0012.972,00
Flowserve Corp.67,96EUR12.06.79,5039,8022.494,76
Forbo Holding AG818,00EUR12:32+3,28+26,001.048,00724,00
FUCHS SE33,00EUR12:08+2,17+0,7037,2527,55213.378,00
Fuchs39,94EUR12:29+0,71+0,2849,1831,82300.588,44
Fujikura Ltd.23,80EUR12:37-0,02-0,00545,006,53850.980,59
Furukawa Co. Ltd.21,60EUR12:33+10,77+2,1037,6012,10
Goodyear Tire & Rubber Co.,The5,560EUR11:41+0,29+0,01610,0104,7352.818,92
GrainCorp Ltd.3,209EUR09:30+0,29+0,0095,1482,89812,84
Holcim Ltd.83,66EUR11:52+4,00+3,22101,6055,18178.112,14
HomeToGo SE1,145EUR12:14+4,09+0,0451,9801,10511.657,25
Hoya Corp.143,60EUR09:30+0,77+1,10161,9595,463.159,20
Huhtamäki Oyj27,36EUR12:03+2,24+0,6032,2025,9224.760,80
IHI Corp.14,37EUR12:29+9,68+1,2726,0011,572.744,29
Illinois Tool Works Inc.224,10EUR12:05-0,54-1,20254,90207,0046.164,60
Indocement Tunggal Prakarsa,PT0,1880EUR11:38+4,44+0,00800,37200,0640
Industrie De Nora S.p.A.7,355EUR07:30+1,47+0,1058,5555,2951.029,70
Ingredion Inc.89,05EUR09:30-0,11-0,10121,0085,50534,30
James Hardie Industries PLC21,20EUR07:35+2,94+0,6025,2014,402.120,00
Johnson Contr.124,65EUR11:33-0,24-0,30129,0587,581.620,45
Jost Werke55,40EUR11:47+4,90+2,6067,6047,2065.482,80
Juventus Football Club S.p.A.2,200EUR12:17+2,15+0,0463,3241,9061.786,40
K+S13,72EUR12:33+1,11+0,1518,6510,42232.361,92
Kemira Oy17,56EUR09:30+2,83+0,4821,4616,494.161,72
Kennametal Inc.30,20EUR12.06.36,4015,9060,40
Knorr-Bremse104,50EUR12:12+2,56+2,60115,8077,50114.741,00
Kopin Corp.4,400EUR10:11+4,61+0,1945,6221,2734.906,00
Kuraray Co. Ltd.9,400EUR11:51+2,15+0,20011,1008,3504.700,00
Lampetia AG0,1900EUR12.06.0,24400,0300570,00
Leggett & Platt Inc.9,072EUR09:51-0,26-0,02410,9956,946117,94
Lilium N.V.0,0020EUR12.06.0,26000,0020
Lincoln Electric Holdings Inc.226,00EUR12:29+0,91+2,00252,00177,00452,00
Linde451,20EUR12:41-0,13-0,60454,00332,401.330.588,80
Lynas Rare Earths Ltd.10,83EUR12:41+0,59+0,0613,804,47180.209,60
M+S Hidravlik AD BW 15,050EUR08:03-5,74-0,2905,2500,0005
MacMahon Holdings Ltd.0,5600EUR12.06.+5,50+0,0300
Mersen S.A.44,50EUR12:27+2,06+0,9045,0620,00212.710,00
Minebea Mitsumi Inc.24,20EUR10:00+5,22+1,2027,2011,906.001,60
Mineral Resources Ltd.43,05EUR10:11+4,77+1,9546,2411,202.281,39
Mitsubishi Heavy Ind. Ltd.19,88EUR12:33+4,52+0,8528,7118,2653.153,77
Mitsubishi Materials Corp.26,60EUR11:42+5,56+1,4033,8013,002.926,00
Moog Inc.341,80EUR10:38+0,47+1,60354,40150,307.177,80
Morgan Advanced Materials PLC2,660EUR12:39+2,31+0,0602,8202,040
Mueller Water Products Inc.22,74EUR09:30-0,05-0,0126,0419,7022,74
Nexans S.A.149,50EUR11:10+2,95+4,30168,9095,0053.222,00
NGK Corp.36,20EUR11:20+6,67+2,2036,2010,40941,20
Nippon Sharyo Ltd17,40EUR11:29+3,68+0,6024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR12.06.-1,57-0,0403,7602,2201.310,00
NTN Corp.2,400EUR08:00+4,55+0,1003,2001,3002,40
Nutrien Ltd57,94EUR12:21-0,89-0,5275,8046,30142.590,34
Obducat AB0,0650EUR10:5221,45
OC Oerlikon Corporation AG4,220EUR12:31+1,82+0,0754,8582,81648.551,10
Oki Electric Industry Co. Ltd.16,40EUR10:57+3,14+0,5019,508,45
Olympus Corp.8,972EUR12:27-3,32-0,30811,8457,0021.453,46
Parker-Hannifin Corp.786,80EUR12:11+0,23+1,80879,20561,40183.324,40
Pilkington Dtld.240,00EUR10:30-3,28-8,00300,00208,0016.800,00
Quadient S.A.12,32EUR12.06.+1,93+0,2416,8410,5013.872,32
RHI Magnesita N.V.34,40EUR12:23+4,24+1,4038,2022,002.545,60
Roper Technologies Inc.290,50EUR12:05+0,10+0,30493,90261,5015.687,00
Sandvik AB36,04EUR10:30+3,71+1,2937,8018,7316.109,88
Select Harvest Ltd.2,280EUR08:00-1,72-0,0402,9201,770
SGL Carbon5,350EUR12:41+4,51+0,2305,6602,565459.613,15
Sigma Lithium Corp.14,44EUR10:18+1,16+0,1634.326,43
Snap-on Inc.335,20EUR10:29+0,42+1,40338,60262,7010.391,20
SpielVGG Unterhaching KGaA0,9160EUR12:32-0,56-0,00503,70000,5000567,00
Stanley Black & Decker Inc.72,94EUR12:07+0,94+0,6878,3052,0013.493,90
Stemmer Imaging61,00EUR08:2062,0053,40610,00
Subaru Corp.13,86EUR09:30+1,69+0,2319,8012,36969,85
Sumco Corp.23,21EUR12:39+11,84+2,3924,585,9944.716,03
Sumitomo Corp.35,52EUR10:29+2,40+0,8241,9721,0549.479,36
Sumitomo Heavy Industries Ltd.29,02EUR09:01+6,50+1,7735,0016,40116,08
Sumitomo Osaka Cement Co. Ltd.31,20EUR07:30+2,67+0,8031,2019,8093,60
Taiheiyo Cement Corp.22,40EUR12.06.+2,63+0,6026,4018,30
Textron Inc.80,92EUR12:37+0,53+0,4288,9465,606.473,60
thyssenkrupp11,62EUR12:40+2,88+0,3312,475,561.255.238,88
Titan International Inc.6,450EUR12:42-0,77-0,0509,6005,350
Tokai Carbon Co. Ltd.9,750EUR12:19-2,03-0,20010,3005,00024.414,00
Toppan Holdings Inc.23,80EUR11:29-4,88-1,2031,6020,601.594,60
Valmont Industries Inc.484,00EUR07:41+0,43+2,00484,00278,00968,00
Vetropack I21,30EUR12:34-0,47-0,1035,9019,64
Vidrala S.A.79,50EUR11:24+0,25+0,2096,0070,803.498,00
Villeroy & Boch AG15,80EUR12:39+0,96+0,1519,7515,5044.540,20
Viscofan S.A.58,80EUR12:10-0,34-0,2064,2048,506.820,80
Vossloh67,15EUR12:16+3,16+2,0595,0061,80227.235,60