120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,65EUR | 19:43 | +0,73 | +1,15 | 162,10 | 120,30 | 207.196,90 | |
| Adval Tech N | 42,20EUR | 19:40 | 49,80 | 33,60 | ||||
| AGC Inc. | 32,40EUR | 10.08. | +0,64 | +0,20 | 45,40 | 26,20 | 518,40 | |
| Albany International Corporation | 53,00EUR | 19:30 | +1,92 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 46,14EUR | 19:06 | +3,32 | +1,48 | 72,98 | 25,02 | 109.028,82 | |
| Alstom S.A. | 16,41EUR | 19:01 | +0,37 | +0,06 | 30,19 | 14,95 | 418.405,77 | |
| Asahi Kasei Corp. | 9,262EUR | 16:10 | +0,02 | +0,002 | 10,365 | 6,354 | 120,41 | |
| Bannerman Energy Ltd. | 2,160EUR | 17:00 | +1,79 | +0,038 | 3,005 | 1,282 | 2.419,20 | |
| BayWa AG | 8,500EUR | 15:49 | +1,08 | +0,080 | 23,900 | 7,360 | 41.182,50 | |
| BayWa | 2,685EUR | 17:47 | +0,94 | +0,025 | 11,140 | 2,205 | 19.337,37 | |
| BELIMO Holding AG | 916,50EUR | 19:25 | +1,56 | +14,00 | 1.070,00 | 673,00 | 5.499,00 | |
| Bio-Gate AG | 2,800EUR | 14:16 | 5,450 | 2,500 | 392,00 | |||
| Borussia Dortmund | 3,160EUR | 19:20 | +1,62 | +0,050 | 3,705 | 2,860 | 446.713,40 | |
| Bridgestone Corp. | 23,27EUR | 09:24 | 23,88 | 17,39 | 116,35 | |||
| Brüder Mannesmann AG | 1,300EUR | 16:21 | +3,09 | +0,030 | 1,450 | 0,850 | 202,80 | |
| BUZZI S.p.A. | 41,64EUR | 15:07 | +0,88 | +0,36 | 54,75 | 40,06 | 4.913,52 | |
| Cameco Corp. | 84,98EUR | 19:47 | +0,88 | +0,74 | 114,04 | 59,17 | 425.324,90 | |
| Camtek Ltd. | 138,05EUR | 13:01 | +1,28 | +1,75 | 183,60 | 64,50 | 2.899,05 | |
| Cemex S.A.B. de C.V. | 0,9300EUR | 19:52 | -2,62 | -0,0250 | 1,1300 | 0,6900 | ||
| China Merchants Port Hldgs Co. | 1,591EUR | 10:29 | -2,15 | -0,035 | 1,953 | 1,399 | 4.485,03 | |
| Compagnie de Saint-Gobain S.A. | 85,02EUR | 19:46 | +0,88 | +0,74 | 100,55 | 65,90 | 103.894,44 | |
| Compass Minerals Intl Inc. | 23,40EUR | 10.08. | -0,86 | -0,20 | 29,60 | 14,80 | 3.533,40 | |
| Continental | 70,00EUR | 19:44 | +2,04 | +1,38 | 77,28 | 52,00 | 1.104.390,00 | |
| Corning Inc. | 137,94EUR | 19:41 | +0,98 | +1,34 | 238,30 | 54,36 | 314.503,20 | |
| COSCO SHIPPING Ports Ltd. | 0,5800EUR | 10.08. | -1,01 | -0,0055 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 18:34 | +0,58 | +0,10 | 18,00 | 13,40 | 17,40 | |
| Daikin Industries Ltd. | 124,00EUR | 19:41 | +1,62 | +1,95 | 146,85 | 95,96 | 118.544,00 | |
| Daldrup & Söhne AG | 21,90EUR | 18:26 | -3,64 | -0,80 | 30,50 | 11,15 | 21.133,50 | |
| Denka Co., Ltd. | 18,80EUR | 10.08. | +0,55 | +0,10 | 24,60 | 12,40 | 131,60 | |
| dormakaba Holding AG | 64,50EUR | 12:30 | +0,78 | +0,50 | 84,00 | 51,92 | 3.225,00 | |
| Dyno Nobel Ltd. | 2,320EUR | 10.08. | +1,74 | +0,040 | 2,400 | 1,631 | ||
| Dätwyler Holding AG | 135,00EUR | 19:14 | +4,17 | +5,40 | 187,80 | 129,00 | ||
| Eagle Materials Inc. | 187,00EUR | 10.08. | +0,56 | +1,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 30,64EUR | 18:07 | 36,89 | 16,80 | 1.225,60 | |||
| Egide | 0,8610EUR | 19:25 | -5,70 | -0,0520 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 45,06EUR | 19:51 | +1,06 | +0,47 | 50,51 | 38,47 | 282.300,90 | |
| ESCO Technologies Inc. | 262,00EUR | 16:43 | 314,00 | 160,00 | 14.934,00 | |||
| Flowserve Corp. | 70,72EUR | 15:24 | +1,05 | +0,72 | 79,50 | 42,40 | 9.900,80 | |
| Forbo Holding AG | 981,00EUR | 19:40 | +3,15 | +30,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,50EUR | 19:46 | +0,58 | +0,20 | 35,95 | 27,55 | 202.515,00 | |
| Fuchs | 40,30EUR | 17:22 | +0,10 | +0,04 | 42,78 | 31,82 | 129.967,50 | |
| Fujikura Ltd. | 29,01EUR | 18:23 | +0,71 | +0,21 | 45,00 | 10,37 | 78.806,58 | |
| Furukawa Co. Ltd. | 21,40EUR | 17:08 | 37,60 | 14,20 | ||||
| Geospace Technologies Corp. | 4,820EUR | 10.08. | -4,13 | -0,200 | ||||
| Goodyear Tire & Rubber Co.,The | 5,372EUR | 18:52 | +2,24 | +0,116 | 9,060 | 4,735 | 11.571,29 | |
| GrainCorp Ltd. | 3,254EUR | 18:58 | -1,54 | -0,051 | 5,148 | 2,840 | 2.128,12 | |
| Holcim Ltd. | 76,50EUR | 19:05 | +0,53 | +0,40 | 90,00 | 67,40 | 136.476,00 | |
| HomeToGo SE | 0,9880EUR | 16:58 | -3,92 | -0,0380 | 1,9800 | 0,9020 | 10.117,12 | |
| Hoya Corp. | 143,40EUR | 15:53 | +0,35 | +0,50 | 161,95 | 109,95 | 143,40 | |
| Huhtamäki Oyj | 31,44EUR | 13:12 | -0,13 | -0,04 | 32,12 | 25,82 | 55.020,00 | |
| IHI Corp. | 15,26EUR | 15:45 | -0,26 | -0,04 | 26,00 | 11,57 | 2.136,96 | |
| Illinois Tool Works Inc. | 254,60EUR | 19:16 | -0,12 | -0,30 | 263,00 | 207,00 | 45.318,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2280EUR | 11:16 | -1,72 | -0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,710EUR | 10.08. | +0,98 | +0,065 | 8,555 | 5,295 | 15.486,68 | |
| Ingredion Inc. | 90,00EUR | 10.08. | +1,06 | +0,95 | 111,60 | 82,90 | 12.150,00 | |
| James Hardie Industries PLC | 26,00EUR | 10.08. | 26,80 | 14,40 | 1.040,00 | |||
| Johnson Contr. | 133,55EUR | 19:51 | +2,23 | +2,90 | 135,65 | 87,58 | 4.407,15 | |
| Jost Werke | 56,00EUR | 10:31 | +0,89 | +0,50 | 67,60 | 47,20 | 1.680,00 | |
| Juventus Football Club S.p.A. | 2,090EUR | 19:23 | +0,58 | +0,012 | 3,098 | 1,906 | 11.269,28 | |
| K+S | 14,46EUR | 19:39 | -0,21 | -0,03 | 18,65 | 10,42 | 439.424,94 | |
| Kemira Oy | 17,44EUR | 11:06 | -0,75 | -0,13 | 21,46 | 16,21 | 47.000,80 | |
| Kennametal Inc. | 28,00EUR | 10.08. | -2,21 | -0,60 | 36,40 | 17,50 | 7.000,00 | |
| Knorr-Bremse | 102,10EUR | 19:28 | +1,39 | +1,40 | 115,80 | 77,50 | 599.122,80 | |
| Kopin Corp. | 4,401EUR | 19:49 | +21,79 | +0,781 | 5,622 | 1,444 | 54.220,32 | |
| Kuraray Co. Ltd. | 10,50EUR | 13:12 | +0,97 | +0,10 | 10,90 | 8,35 | 52,50 | |
| Lampetia AG | 0,1340EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,100EUR | 10.08. | +1,88 | +0,154 | 10,995 | 7,256 | 4.147,20 | |
| Lilium N.V. | 0,0020EUR | 10.08. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 242,00EUR | 10.08. | +3,36 | +8,00 | 252,00 | 186,00 | 242,00 | |
| Linde | 426,00EUR | 19:19 | -0,42 | -1,80 | 479,80 | 332,40 | 1.279.278,00 | |
| Lynas Rare Earths Ltd. | 10,14EUR | 19:35 | -1,05 | -0,11 | 13,80 | 6,85 | 209.776,32 | |
| M+S Hidravlik AD BW 1 | 5,150EUR | 10.08. | -2,91 | -0,150 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 10.08. | -2,50 | -0,0150 | ||||
| Mersen S.A. | 41,40EUR | 10.08. | +0,05 | +0,02 | 45,06 | 20,50 | 579,60 | |
| Minebea Mitsumi Inc. | 20,40EUR | 15:11 | +1,51 | +0,30 | 29,00 | 13,80 | 979,20 | |
| Mineral Resources Ltd. | 40,33EUR | 15:43 | +0,91 | +0,36 | 46,24 | 19,45 | 4.678,28 | |
| Mitsubishi Heavy Ind. Ltd. | 22,38EUR | 19:52 | +4,32 | +0,93 | 28,71 | 18,40 | 148.458,13 | |
| Mitsubishi Materials Corp. | 28,00EUR | 16:34 | +0,73 | +0,20 | 33,80 | 14,40 | 28,00 | |
| Moog Inc. | 357,20EUR | 17:09 | +2,32 | +8,20 | 380,00 | 160,10 | 37.863,20 | |
| Morgan Advanced Materials PLC | 2,880EUR | 18:31 | -0,69 | -0,020 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 23,29EUR | 10.08. | +1,16 | +0,26 | 26,04 | 19,70 | 46,58 | |
| Nexans S.A. | 139,00EUR | 18:49 | +0,80 | +1,10 | 168,90 | 109,80 | 10.564,00 | |
| NGK Corp. | 30,40EUR | 10.08. | +0,66 | +0,20 | 43,80 | 12,70 | 760,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 10.08. | +0,78 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,060EUR | 16:42 | +0,98 | +0,020 | 3,200 | 1,740 | 26,78 | |
| Nutrien Ltd | 57,92EUR | 18:43 | +1,47 | +0,84 | 75,80 | 46,30 | 107.325,76 | |
| Obducat AB | 0,0474EUR | 19:26 | -2,07 | -0,0010 | 94,80 | |||
| OC Oerlikon Corporation AG | 5,260EUR | 19:50 | +3,75 | +0,190 | 5,630 | 2,816 | 187.639,98 | |
| Oki Electric Industry Co. Ltd. | 15,00EUR | 19:17 | +0,67 | +0,10 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,07EUR | 19:50 | +0,05 | +0,005 | 11,85 | 7,00 | 1.504,84 | |
| Parker-Hannifin Corp. | 922,40EUR | 17:48 | +0,65 | +6,00 | 952,40 | 602,00 | 518.388,80 | |
| Pilkington Dtld. | 242,00EUR | 09:12 | +5,22 | +12,00 | 300,00 | 208,00 | 2.420,00 | |
| Quadient S.A. | 13,08EUR | 10.08. | -1,07 | -0,14 | 16,78 | 10,50 | 65,40 | |
| RHI Magnesita N.V. | 35,70EUR | 19:29 | +1,42 | +0,50 | 38,20 | 22,00 | 285,60 | |
| Roper Technologies Inc. | 348,10EUR | 19:10 | -0,77 | -2,70 | 465,40 | 261,50 | 49.430,20 | |
| Sandvik AB | 33,75EUR | 15:41 | +0,03 | +0,01 | 38,29 | 21,07 | 1.451,25 | |
| Select Harvest Ltd. | 2,500EUR | 08:10 | +0,81 | +0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,375EUR | 18:32 | +0,59 | +0,025 | 5,660 | 2,565 | 46.331,25 | |
| Sigma Lithium Corp. | 10,31EUR | 19:19 | +1,49 | +0,15 | 9.485,20 | |||
| Snap-on Inc. | 354,60EUR | 15:31 | +0,51 | +1,80 | 368,60 | 273,70 | 3.546,00 | |
| SpielVGG Unterhaching KGaA | 0,8000EUR | 10:24 | -9,51 | -0,0830 | 3,7000 | 0,6900 | 7.236,00 | |
| Stanley Black & Decker Inc. | 90,28EUR | 19:14 | +1,51 | +1,34 | 90,70 | 52,00 | 92.537,00 | |
| Stemmer Imaging | 61,50EUR | 08:21 | 63,00 | 54,00 | ||||
| Subaru Corp. | 13,87EUR | 09:07 | +0,07 | +0,01 | 19,80 | 12,36 | 1.983,41 | |
| Sumco Corp. | 19,02EUR | 18:21 | +0,01 | +0,002 | 30,00 | 6,42 | 2.776,34 | |
| Sumitomo Corp. | 9,728EUR | 17:27 | +0,06 | +0,006 | 10,493 | 5,753 | 10.525,70 | |
| Sumitomo Heavy Industries Ltd. | 32,24EUR | 15:27 | 35,00 | 18,80 | 32,24 | |||
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 10.08. | +0,65 | +0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 10.08. | +0,90 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 76,44EUR | 19:07 | -0,75 | -0,58 | 88,94 | 66,58 | 25.072,32 | |
| thyssenkrupp | 12,11EUR | 19:45 | -2,47 | -0,31 | 12,80 | 5,56 | 1.946.052,78 | |
| Titan International Inc. | 5,900EUR | 19:50 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 10.08. | +0,52 | +0,050 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 26,20EUR | 16:12 | +0,78 | +0,20 | 31,60 | 20,60 | 104,80 | |
| Valmont Industries Inc. | 430,00EUR | 10:33 | +1,89 | +8,00 | 515,00 | 310,00 | 430,00 | |
| Vetropack I | 18,90EUR | 19:50 | +0,11 | +0,02 | 32,85 | 18,86 | ||
| Vidrala S.A. | 87,90EUR | 10.08. | -0,23 | -0,20 | 92,70 | 70,80 | 132.113,70 | |
| Villeroy & Boch AG | 15,50EUR | 18:09 | -0,97 | -0,15 | 19,75 | 15,25 | 193.254,00 | |
| Viscofan S.A. | 56,90EUR | 19:32 | -0,70 | -0,40 | 64,20 | 48,50 | 3.357,10 |