Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,25EUR16:38-0,13-0,20162,10120,30185.397,75
Adval Tech N42,40EUR16:2049,8033,60
AGC Inc.32,00EUR15:20+1,95+0,6045,4026,202.144,00
Albany International Corporation51,00EUR16:41-2,86-1,5067,000,10
Alcoa Corp.41,00EUR15:33+1,31+0,5472,9825,0213.694,00
Alstom S.A.16,95EUR16:27+2,78+0,4630,1914,95139.888,35
Asahi Kasei Corp.9,234EUR14:50+3,33+0,29210,3656,28827,70
Bannerman Energy Ltd.2,068EUR14:57-2,72-0,0563,0051,282275,04
BayWa AG8,780EUR16:29+15,45+1,10023,9008,0004.135,38
BayWa2,645EUR15:52+0,38+0,01011,1402,20524.183,24
BELIMO Holding AG926,50EUR11:28+0,33+3,001.070,00673,00113.033,00
Bio-Gate AG2,945EUR10:08+1,61+0,0455,4502,5001.472,50
Borussia Dortmund3,060EUR16:40+0,49+0,0153,7752,86039.091,50
Bridgestone Corp.21,79EUR07:37+3,29+0,7022,5317,3921,79
Brüder Mannesmann AG0,9400EUR05.08.1,45000,8500
BUZZI S.p.A.41,77EUR16:06-0,74-0,3154,7540,068.897,01
Cameco Corp.83,42EUR16:39+2,16+1,76114,0459,17248.174,50
Camtek Ltd.128,85EUR12:25+1,41+1,80183,6064,505.798,25
Cemex S.A.B. de C.V.0,9600EUR16:43-1,03-0,01001,13000,6850
China Merchants Port Hldgs Co.1,630EUR05.08.-1,29-0,0211,9531,399326,00
Compagnie de Saint-Gobain S.A.85,14EUR16:42-0,40-0,34100,5565,90123.027,30
Compass Minerals Intl Inc.21,60EUR15:39-15,50-4,0029,6014,809.288,00
Continental68,22EUR16:41-0,44-0,3077,2852,001.185.936,48
Corning Inc.139,68EUR16:38+3,30+4,46238,3054,36343.333,44
COSCO SHIPPING Ports Ltd.0,5800EUR12:37-1,63-0,00900,70950,500528.930,98
Dai Nippon Printing Co. Ltd.16,60EUR08:17+1,88+0,3018,0013,4016,60
Daikin Industries Ltd.121,85EUR16:28-0,94-1,15146,8595,9689.559,75
Daldrup & Söhne AG22,50EUR05.08.+2,30+0,5030,5011,1531.702,50
Denka Co., Ltd.19,00EUR05.08.-0,96-0,2024,6012,40
dormakaba Holding AG66,00EUR05.08.84,0051,921.320,00
Dyno Nobel Ltd.2,320EUR05.08.+1,75+0,0402,4001,631
Dätwyler Holding AG148,80EUR16:41+12,90+17,00187,80130,20
Eagle Materials Inc.187,00EUR05.08.208,00156,00
Ebara Corp.32,22EUR16:23-0,38-0,1236,8916,5612.920,22
Egide0,9830EUR15:39+0,41+0,00401,44500,3750
Enbridge Inc.45,00EUR16:34+0,07+0,0350,5138,47245.897,68
ESCO Technologies Inc.280,00EUR05.08.+2,14+6,00314,00160,004.760,00
Flowserve Corp.68,82EUR10:08+2,92+1,9879,5042,404.542,12
Forbo Holding AG996,00EUR16:41+3,11+30,001.048,00724,00
FUCHS SE35,35EUR16:28-0,14-0,0535,9527,55213.761,45
Fuchs41,10EUR15:56-1,44-0,6042,7831,82183.141,60
Fujikura Ltd.26,00EUR16:33-8,96-2,4445,0010,37220.948,00
Furukawa Co. Ltd.21,20EUR16:42+0,95+0,2037,6014,10
Geospace Technologies Corp.6,400EUR05.08.-1,59-0,100
Goodyear Tire & Rubber Co.,The5,778EUR15:33-0,40-0,0249,0604,7357.852,30
GrainCorp Ltd.3,310EUR15:15+1,56+0,0515,1482,84029,79
Holcim Ltd.77,70EUR16:32+0,57+0,4490,0067,4072.649,50
HomeToGo SE0,9920EUR11:12+3,33+0,03201,98000,9020297,60
Hoya Corp.140,65EUR16:42+0,46+0,65161,95109,0510.689,40
Huhtamäki Oyj31,48EUR05.08.-0,13-0,0432,1225,8231,48
IHI Corp.14,58EUR15:22-2,00-0,2926,0011,579.201,24
Illinois Tool Works Inc.256,00EUR14:24+0,23+0,60263,00207,0025.344,00
Indocement Tunggal Prakarsa,PT0,2440EUR16:00+7,96+0,01800,37200,0640
Industrie De Nora S.p.A.6,550EUR05.08.+2,26+0,1458,5555,29513.886,00
Ingredion Inc.88,70EUR05.08.+0,79+0,70111,6082,907.007,30
James Hardie Industries PLC23,60EUR05.08.+2,48+0,6025,2014,40
Johnson Contr.134,95EUR16:18+1,21+1,60135,0087,5821.052,20
Jost Werke56,90EUR15:36-1,05-0,6067,6047,2013.940,50
Juventus Football Club S.p.A.2,076EUR16:40-0,86-0,0183,0981,9067.998,83
K+S14,56EUR16:43+0,55+0,0818,6510,42180.223,68
Kemira Oy17,45EUR16:21+0,35+0,0621,4616,2127.675,70
Kennametal Inc.29,40EUR05.08.-2,04-0,6036,4017,00
Knorr-Bremse103,60EUR16:21+0,78+0,80115,8077,5094.483,20
Kopin Corp.3,468EUR15:41+5,11+0,1725,6221,44410.938,07
Kuraray Co. Ltd.10,00EUR05.08.+4,57+0,4510,808,35
Lampetia AG0,1340EUR08:010,20800,0300
Leggett & Platt Inc.8,562EUR12:23-4,52-0,40010,9957,2561.412,73
Lilium N.V.0,0020EUR05.08.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR05.08.+0,83+2,00252,00186,00
Linde426,80EUR16:43+0,33+1,40479,80332,402.888.155,60
Lynas Rare Earths Ltd.9,550EUR16:41-0,46-0,04413,7956,772118.448,65
M+S Hidravlik AD BW 15,200EUR05.08.-1,92-0,1005,2500,0005
MacMahon Holdings Ltd.0,5550EUR05.08.-2,38-0,0150
Mersen S.A.39,86EUR15:39+0,85+0,3445,0620,5079,72
Minebea Mitsumi Inc.22,00EUR05.08.-3,77-0,8029,0013,80506,00
Mineral Resources Ltd.36,22EUR05.08.+1,78+0,6646,2418,45
Mitsubishi Heavy Ind. Ltd.22,14EUR16:40+0,83+0,1828,7118,4035.836,57
Mitsubishi Materials Corp.28,00EUR16:03+13,82+3,4033,8014,201.176,00
Moog Inc.356,00EUR05.08.+1,82+6,40380,00160,1033.820,00
Morgan Advanced Materials PLC2,740EUR16:25+2,24+0,0602,8202,040
Mueller Water Products Inc.23,21EUR14:31+3,62+0,8226,0419,703.783,23
Nexans S.A.141,30EUR16:05+2,47+3,40168,90109,8025.010,10
NGK Corp.32,40EUR05.08.-1,26-0,4043,8012,603.142,80
Nippon Sharyo Ltd19,00EUR08:15-1,07-0,2024,2013,60
Nippon Sheet Glass Co. Ltd.2,700EUR05.08.+1,55+0,0403,7602,220
NTN Corp.2,140EUR05.08.+1,94+0,0403,2001,7402.458,86
Nutrien Ltd56,98EUR16:17-1,14-0,6675,8046,3023.361,80
Obducat AB0,0410EUR16:28-6,39-0,0028410,00
OC Oerlikon Corporation AG5,360EUR16:43+2,53+0,1305,6302,81663.403,44
Oki Electric Industry Co. Ltd.15,70EUR16:15-1,26-0,2021,008,60
Olympus Corp.10,16EUR08:33+4,75+0,4611,857,0040,62
Parker-Hannifin Corp.939,80EUR16:38+8,46+72,80952,40594,801.555.369,00
Pilkington Dtld.250,00EUR14:28300,00208,005.000,00
Quadient S.A.12,74EUR15:3416,7810,5012.536,16
RHI Magnesita N.V.36,10EUR16:39+4,64+1,6038,2022,001.805,00
Roper Technologies Inc.341,70EUR14:31-0,62-2,10469,90261,5070.390,20
Sandvik AB33,96EUR11:56-1,37-0,4738,2920,974.652,52
Select Harvest Ltd.2,460EUR08:04+0,82+0,0202,9201,870
SGL Carbon4,255EUR16:26+6,43+0,2555,6602,565354.122,38
Sigma Lithium Corp.9,436EUR16:41+4,38+0,3983.189,37
Snap-on Inc.362,40EUR12:20+0,50+1,80368,60273,704.711,20
SpielVGG Unterhaching KGaA0,9120EUR14:45-2,25-0,02103,70000,650015.887,04
Stanley Black & Decker Inc.89,82EUR16:44+0,63+0,5690,0052,0028.383,12
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.13,92EUR14:35+0,07+0,0119,8012,36153,07
Sumco Corp.18,20EUR16:43-10,50-2,1030,006,4282.719,00
Sumitomo Corp.9,826EUR16:43+3,02+0,28410,4935,73544.089,26
Sumitomo Heavy Industries Ltd.32,05EUR05.08.+2,33+0,7335,0018,80175.249,40
Sumitomo Osaka Cement Co. Ltd.33,40EUR13:48+6,45+2,0034,4019,80133,60
Taiheiyo Cement Corp.23,00EUR05.08.+7,27+1,6026,4018,30
Textron Inc.76,52EUR15:22+0,58+0,4488,9465,6418.135,24
thyssenkrupp12,64EUR16:39+0,80+0,1012,805,564.706.423,79
Titan International Inc.6,200EUR16:41+2,48+0,1509,6005,350
Tokai Carbon Co. Ltd.9,600EUR05.08.+3,80+0,35010,3005,000249,60
Toppan Holdings Inc.25,40EUR15:33+0,79+0,2031,6020,605.486,40
Valmont Industries Inc.440,00EUR05.08.+1,88+8,00515,00310,00880,00
Vetropack I19,82EUR16:39-1,15-0,2333,4518,98
Vidrala S.A.89,20EUR10:33+0,34+0,3092,7070,80178,40
Villeroy & Boch AG15,60EUR16:16+1,63+0,2519,7515,25213.907,20
Viscofan S.A.56,80EUR16:25-0,18-0,1064,2048,5026.071,20