120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,25EUR | 21:55 | -3,01 | -3,75 | 149,60 | 120,30 | 248.562,50 | |
| Adval Tech N | 43,40EUR | 17:34 | +14,81 | +5,60 | 66,00 | 33,60 | ||
| AGC Inc. | 30,40EUR | 15:49 | 37,60 | 24,60 | 152,00 | |||
| Albany International Corporation | 48,40EUR | 22:55 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 53,10EUR | 20:59 | -1,74 | -0,94 | 64,68 | 21,36 | 153.459,00 | |
| Alstom S.A. | 16,77EUR | 20:39 | -2,13 | -0,37 | 30,19 | 15,00 | 241.051,98 | |
| Asahi Kasei Corp. | 8,416EUR | 19:41 | -0,02 | -0,002 | 10,355 | 5,686 | 1.060,42 | |
| Bannerman Energy Ltd. | 2,505EUR | 19:59 | -2,26 | -0,057 | 3,005 | 1,282 | 5.358,20 | |
| BayWa AG | 14,05EUR | 19:07 | +0,79 | +0,10 | 23,90 | 8,00 | 4.158,80 | |
| BayWa | 2,930EUR | 20:49 | +3,26 | +0,090 | 11,880 | 2,210 | 165.952,27 | |
| BELIMO Holding AG | 791,50EUR | 16:00 | +0,97 | +7,50 | 1.050,00 | 673,00 | 2.374,50 | |
| Bio-Gate AG | 0,7400EUR | 17:06 | -7,97 | -0,0550 | 1,5300 | 0,5000 | 1.918,82 | |
| Borussia Dortmund | 3,075EUR | 21:38 | -2,54 | -0,080 | 4,210 | 2,860 | 280.667,55 | |
| Bridgestone Corp. | 18,03EUR | 15:38 | -1,35 | -0,24 | 21,02 | 17,24 | 3.442,77 | |
| Brüder Mannesmann AG | 0,9500EUR | 21:46 | -5,26 | -0,0500 | 1,5500 | 0,8500 | ||
| BUZZI S.p.A. | 45,63EUR | 20:30 | -2,24 | -1,04 | 54,75 | 39,40 | 821,34 | |
| Cameco Corp. | 101,40EUR | 21:57 | -3,45 | -3,60 | 114,04 | 39,79 | 549.385,20 | |
| Camtek Ltd. | 159,75EUR | 14:24 | -4,40 | -7,10 | 179,05 | 55,50 | 70.130,25 | |
| Cemex S.A.B. de C.V. | 0,9800EUR | 21:59 | -4,85 | -0,0500 | 1,1100 | 0,5050 | ||
| China Merchants Port Hldgs Co. | 1,715EUR | 11:19 | +1,40 | +0,023 | 1,953 | 1,402 | 821,49 | |
| Compagnie de Saint-Gobain S.A. | 74,96EUR | 20:27 | -3,43 | -2,66 | 104,45 | 65,90 | 184.701,44 | |
| Compass Minerals Intl Inc. | 21,80EUR | 21:55 | -4,42 | -1,00 | 23,40 | 11,50 | 8.109,60 | |
| Continental | 61,00EUR | 21:14 | -5,21 | -3,34 | 75,48 | 52,00 | 2.565.233,00 | |
| Corning Inc. | 136,82EUR | 21:38 | -1,96 | -2,74 | 152,74 | 39,30 | 466.419,38 | |
| COSCO SHIPPING Ports Ltd. | 0,5640EUR | 11:00 | -4,52 | -0,0265 | 0,7095 | 0,4522 | 3.124,56 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 08:15 | -0,62 | -0,10 | 18,00 | 12,10 | 499,10 | |
| Daikin Industries Ltd. | 122,95EUR | 21:14 | +2,16 | +2,60 | 125,50 | 95,92 | 121.351,65 | |
| Daldrup & Söhne AG | 23,60EUR | 20:01 | -3,29 | -0,80 | 30,50 | 9,96 | 34.054,80 | |
| Denka Co., Ltd. | 22,60EUR | 19:41 | -0,90 | -0,20 | 22,60 | 11,00 | 2.418,20 | |
| dormakaba Holding AG | 57,00EUR | 09:30 | +0,89 | +0,50 | 1.140,00 | |||
| Dyno Nobel Ltd. | 2,040EUR | 08:22 | 2,144 | 1,318 | 2.142,00 | |||
| Dätwyler Holding AG | 173,20EUR | 22:06 | +0,93 | +1,60 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 179,00EUR | 22:25 | -2,26 | -4,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 29,00EUR | 17:39 | -1,49 | -0,43 | 32,60 | 13,11 | 1.798,00 | |
| Egide | 1,066EUR | 21:59 | +1,72 | +0,018 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,02EUR | 21:44 | -0,92 | -0,44 | 48,34 | 37,23 | 261.337,16 | |
| ESCO Technologies Inc. | 278,00EUR | 16:56 | +1,47 | +4,00 | 282,00 | 143,00 | 556,00 | |
| Flowserve Corp. | 60,30EUR | 20:25 | -4,03 | -2,52 | 79,50 | 39,80 | 482,40 | |
| Forbo Holding AG | 782,00EUR | 22:06 | -1,76 | -14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,55EUR | 21:57 | +0,62 | +0,20 | 37,25 | 27,55 | 524.087,55 | |
| Fuchs | 39,64EUR | 21:17 | -1,75 | -0,70 | 50,00 | 31,82 | 446.465,32 | |
| Fujikura Ltd. | 32,32EUR | 21:20 | -4,46 | -1,50 | 34,90 | 5,58 | 206.298,56 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:05 | -1,79 | -0,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,990EUR | 17:12 | -2,63 | -0,158 | 10,500 | 5,350 | 3.054,90 | |
| GrainCorp Ltd. | 3,770EUR | 12:21 | +0,08 | +0,003 | 5,148 | 3,312 | 218,66 | |
| Holcim Ltd. | 77,44EUR | 20:31 | -2,03 | -1,60 | 105,70 | 55,18 | 160.688,00 | |
| HomeToGo SE | 1,275EUR | 16:31 | +0,40 | +0,005 | 1,980 | 1,110 | 13.739,40 | |
| Hoya Corp. | 155,65EUR | 16:20 | -4,47 | -7,05 | 161,95 | 95,46 | 5.136,45 | |
| Huhtamäki Oyj | 27,10EUR | 17:46 | -0,81 | -0,22 | 34,64 | 26,52 | 6.612,40 | |
| IHI Corp. | 15,50EUR | 18:46 | +0,76 | +0,12 | 26,00 | 9,79 | 10.789,39 | |
| Illinois Tool Works Inc. | 215,20EUR | 21:21 | -2,19 | -4,80 | 254,90 | 207,00 | 193.034,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2240EUR | 18:41 | -1,75 | -0,0040 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,095EUR | 20:52 | -1,62 | -0,100 | 8,555 | 5,295 | 38.800,77 | |
| Ingredion Inc. | 93,00EUR | 20:24 | -4,01 | -3,80 | 126,30 | 90,90 | 34.596,00 | |
| James Hardie Industries PLC | 18,60EUR | 22:25 | -2,81 | -0,50 | 25,20 | 14,40 | ||
| Johnson Contr. | 124,30EUR | 15:36 | -0,73 | -0,90 | 124,70 | 76,80 | 12.181,40 | |
| Jost Werke | 51,50EUR | 21:08 | -1,17 | -0,60 | 67,60 | 47,20 | 55.156,50 | |
| Juventus Football Club S.p.A. | 2,032EUR | 20:27 | -0,49 | -0,010 | 3,568 | 1,959 | 2.747,26 | |
| K+S | 16,05EUR | 21:57 | +0,38 | +0,06 | 18,65 | 10,42 | 1.453.439,85 | |
| Kemira Oy | 17,40EUR | 17:18 | -1,65 | -0,29 | 21,46 | 16,88 | 13.467,60 | |
| Kennametal Inc. | 31,80EUR | 15:38 | -4,88 | -1,60 | 4.770,00 | |||
| Knorr-Bremse | 95,90EUR | 20:25 | -3,49 | -3,45 | 115,80 | 77,50 | 324.142,00 | |
| Kopin Corp. | 3,850EUR | 21:58 | +0,59 | +0,022 | 4,158 | 1,100 | 61.195,75 | |
| Kuraray Co. Ltd. | 8,950EUR | 15:38 | -0,56 | -0,050 | 11,500 | 8,350 | 26,85 | |
| Lampetia AG | 0,0765EUR | 08:03 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,138EUR | 15:48 | -2,90 | -0,268 | 10,995 | 6,946 | 11.778,88 | |
| Lilium N.V. | 0,0026EUR | 21:25 | 0,2790 | 0,0018 | 20,02 | |||
| Lincoln Electric Holdings Inc. | 224,00EUR | 16:00 | -0,89 | -2,00 | 252,00 | 158,00 | 896,00 | |
| Linde | 421,60EUR | 21:59 | -0,99 | -4,20 | 440,40 | 332,40 | 2.990.408,80 | |
| Lynas Rare Earths Ltd. | 11,53EUR | 21:58 | -2,70 | -0,32 | 13,80 | 4,12 | 344.627,40 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:04 | +5,93 | +0,280 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,4580EUR | 22:25 | +1,36 | +0,0060 | ||||
| Mersen S.A. | 33,56EUR | 19:51 | +3,17 | +1,02 | 34,46 | 19,38 | 9.396,80 | |
| Minebea Mitsumi Inc. | 16,90EUR | 08:52 | 19,10 | 11,70 | 405,60 | |||
| Mineral Resources Ltd. | 41,28EUR | 12:48 | +4,20 | +1,65 | 41,31 | 10,61 | 2.971,80 | |
| Mitsubishi Heavy Ind. Ltd. | 24,88EUR | 21:28 | -1,78 | -0,45 | 28,71 | 16,05 | 154.654,08 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:38 | 33,80 | 13,00 | 194,60 | |||
| Moog Inc. | 255,80EUR | 18:46 | +2,27 | +5,80 | 301,60 | 150,30 | 3.069,60 | |
| Morgan Advanced Materials PLC | 2,460EUR | 21:56 | -0,81 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,66EUR | 09:30 | -2,08 | -0,49 | 26,04 | 19,70 | 23,66 | |
| Nexans S.A. | 159,00EUR | 20:08 | +0,70 | +1,10 | 160,80 | 95,00 | 209.244,00 | |
| NGK Corp. | 28,40EUR | 21:13 | +3,73 | +1,00 | 28,40 | 10,40 | 7.355,60 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:22 | -3,03 | -0,60 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 08:20 | -2,33 | -0,060 | 3,760 | 2,220 | 141,48 | |
| NTN Corp. | 2,100EUR | 15:39 | +2,91 | +0,060 | 2,340 | 1,300 | 552,30 | |
| Nutrien Ltd | 64,98EUR | 21:57 | +0,09 | +0,06 | 75,80 | 46,30 | 285.327,18 | |
| Obducat AB B SK 8 | 0,0318EUR | 21:41 | +337,14 | +0,0236 | 5.997,54 | |||
| OC Oerlikon Corporation AG | 3,845EUR | 18:54 | +3,76 | +0,140 | 4,858 | 2,816 | 34.201,28 | |
| Oki Electric Industry Co. Ltd. | 17,40EUR | 21:05 | -4,92 | -0,90 | 18,90 | 5,50 | ||
| Olympus Corp. | 8,582EUR | 12:10 | +0,09 | +0,008 | 12,560 | 7,002 | 360,44 | |
| Parker-Hannifin Corp. | 739,80EUR | 21:56 | -4,27 | -33,00 | 879,20 | 536,20 | 1.051.995,60 | |
| Pilkington Dtld. | 246,00EUR | 18:39 | -3,20 | -8,00 | 300,00 | 208,00 | 2.214,00 | |
| Quadient S.A. | 11,76EUR | 16:00 | 17,86 | 10,50 | 6.021,12 | |||
| RHI Magnesita N.V. | 29,20EUR | 17:35 | -2,99 | -0,90 | 38,80 | 22,00 | ||
| Roper Technologies Inc. | 303,80EUR | 20:38 | +0,50 | +1,50 | 525,40 | 264,60 | 192.913,00 | |
| Sandvik AB | 34,16EUR | 18:44 | -3,29 | -1,16 | 37,80 | 18,33 | 68.695,76 | |
| Select Harvest Ltd. | 2,260EUR | 21:59 | -2,59 | -0,060 | 3,040 | 1,770 | ||
| SGL Carbon | 4,340EUR | 21:37 | -1,50 | -0,065 | 4,815 | 2,565 | 255.612,98 | |
| Sigma Lithium Corp. | 19,05EUR | 21:45 | +2,97 | +0,56 | 161.520,65 | |||
| Snap-on Inc. | 323,80EUR | 16:00 | -2,58 | -8,40 | 335,00 | 262,70 | 5.504,60 | |
| SpielVGG Unterhaching KGaA | 1,080EUR | 20:41 | +0,91 | +0,009 | 3,700 | 0,500 | 17.190,36 | |
| Stanley Black & Decker Inc. | 64,12EUR | 20:51 | -3,73 | -2,48 | 78,30 | 51,44 | 25.135,04 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 12,99EUR | 17:13 | +2,53 | +0,32 | 19,80 | 12,75 | 26.044,95 | |
| Sumco Corp. | 14,54EUR | 18:54 | +3,61 | +0,49 | 14,54 | 5,71 | 13.395,02 | |
| Sumitomo Corp. | 36,12EUR | 21:16 | +16,23 | +5,03 | 37,55 | 21,05 | 119.232,12 | |
| Sumitomo Heavy Industries Ltd. | 28,57EUR | 15:49 | +0,39 | +0,11 | 35,00 | 16,40 | 85,71 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 22:25 | -1,89 | -0,40 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 19,40EUR | 15:38 | -0,52 | -0,10 | 26,40 | 18,30 | 19,40 | |
| Textron Inc. | 78,38EUR | 17:44 | -4,81 | -3,92 | 88,94 | 61,24 | 53.533,54 | |
| thyssenkrupp | 9,826EUR | 21:58 | -2,73 | -0,276 | 12,465 | 5,392 | 4.533.962,05 | |
| Titan International Inc. | 6,100EUR | 22:55 | -3,17 | -0,200 | 9,600 | 5,350 | 67,10 | |
| Tokai Carbon Co. Ltd. | 6,100EUR | 08:16 | +0,83 | +0,050 | 6,400 | 5,000 | 122,00 | |
| Toppan Holdings Inc. | 28,00EUR | 17:51 | +6,25 | +1,60 | 31,60 | 20,60 | 56,00 | |
| Valmont Industries Inc. | 428,00EUR | 22:25 | 430,00 | 268,00 | ||||
| Vetropack I | 21,75EUR | 21:48 | 38,05 | 20,50 | ||||
| Vidrala S.A. | 76,90EUR | 17:08 | +0,26 | +0,20 | 96,00 | 70,80 | 999,70 | |
| Villeroy & Boch AG | 18,00EUR | 20:56 | +1,73 | +0,30 | 19,75 | 15,50 | 78.480,00 | |
| Viscofan S.A. | 59,60EUR | 18:42 | -0,33 | -0,20 | 65,10 | 48,50 | 6.794,40 | |
| Vossloh | 75,55EUR | 21:50 | -0,53 | -0,40 | 95,00 | 65,80 | 366.870,80 |