Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,55EUR17:01-0,28-0,45162,10120,30473.122,65
Adval Tech N42,20EUR17:1249,8033,60
AGC Inc.31,80EUR16:38+0,64+0,2045,4026,206.105,60
Albany International Corporation54,50EUR17:00+1,87+1,0067,000,10
Alcoa Corp.45,85EUR16:53-1,67-0,7872,9825,02141.722,35
Alstom S.A.16,23EUR17:08-0,55-0,0930,1914,9595.435,45
Asahi Kasei Corp.9,770EUR15:49+5,18+0,46610,3656,3542.481,58
Bannerman Energy Ltd.2,249EUR15:46+2,78+0,0593,0051,28213.993,28
BayWa AG7,560EUR17:08+0,80+0,06023,9007,36012.360,60
BayWa2,690EUR17:01+1,32+0,03511,1402,20542.284,11
BELIMO Holding AG912,50EUR16:53-0,16-1,501.070,00673,007.300,00
Bio-Gate AG2,800EUR11.08.+2,75+0,0755,4502,500392,00
Borussia Dortmund3,145EUR17:03+0,80+0,0253,7052,86088.830,53
Bridgestone Corp.23,19EUR13:05-0,26-0,0623,8817,3969,57
Brüder Mannesmann AG1,300EUR11.08.+5,00+0,0501,4500,850202,80
BUZZI S.p.A.41,65EUR14:44-0,39-0,1654,7540,06124,95
Cameco Corp.86,38EUR17:05+0,87+0,74114,0459,17625.995,86
Camtek Ltd.148,60EUR15:31+6,70+9,50183,6064,5045.620,20
Cemex S.A.B. de C.V.0,9350EUR17:061,13000,6900
China Merchants Port Hldgs Co.1,689EUR14:07+1,70+0,0271,9531,3991,69
Compagnie de Saint-Gobain S.A.84,30EUR16:31-0,82-0,70100,5565,9062.634,90
Compass Minerals Intl Inc.23,20EUR11.08.-2,59-0,6029,6014,808.584,00
Continental68,74EUR17:13-0,46-0,3277,2852,00780.473,96
Corning Inc.144,76EUR16:59+4,65+6,40238,3054,36213.810,52
COSCO SHIPPING Ports Ltd.0,5405EUR11.08.+1,12+0,00600,70950,5005243,23
Dai Nippon Printing Co. Ltd.17,40EUR11.08.+1,72+0,3018,0013,4017,40
Daikin Industries Ltd.120,90EUR17:04-2,46-3,00146,8595,96373.460,10
Daldrup & Söhne AG22,10EUR16:38+3,79+0,8030,5011,1521.414,90
Denka Co., Ltd.18,80EUR11.08.+7,10+1,3024,6012,40
dormakaba Holding AG63,50EUR16:52-1,55-1,0084,0051,9214.795,50
Dyno Nobel Ltd.2,360EUR11:42+0,85+0,0202,4001,631472,00
Dätwyler Holding AG143,60EUR17:13+6,37+8,60187,80127,60
Eagle Materials Inc.187,00EUR11.08.-2,19-4,00208,00156,00
Ebara Corp.31,55EUR12:31+2,02+0,6236,8916,801.577,50
Egide0,8440EUR16:54-1,86-0,01601,44500,3750
Enbridge Inc.44,82EUR17:02+0,21+0,1050,5138,47243.865,62
ESCO Technologies Inc.262,00EUR15:58+1,57+4,00314,00160,001.834,00
Flowserve Corp.70,72EUR11.08.-1,26-0,8879,5042,409.900,80
Forbo Holding AG1.010,00EUR17:13+2,96+29,001.048,00724,00
FUCHS SE34,00EUR17:09-1,59-0,5535,9527,55153.272,00
Fuchs39,60EUR17:00-0,95-0,3842,7831,82460.033,20
Fujikura Ltd.32,20EUR17:09+8,62+2,5045,0010,37578.279,80
Furukawa Co. Ltd.21,40EUR14:5737,6014,20
Geospace Technologies Corp.4,820EUR11.08.-2,60-0,120
Goodyear Tire & Rubber Co.,The5,194EUR16:03-1,80-0,0949,0604,73520.298,15
GrainCorp Ltd.3,307EUR15:40+1,82+0,0595,1482,8401.322,80
Holcim Ltd.76,62EUR16:43+0,45+0,3490,0067,40100.142,34
HomeToGo SE0,9300EUR15:311,98000,902020.571,60
Hoya Corp.147,00EUR16:00+0,77+1,10161,95109,9527.489,00
Huhtamäki Oyj31,48EUR10:27+0,64+0,2032,1225,82409,24
IHI Corp.15,80EUR15:30+6,29+0,9326,0011,571.785,17
Illinois Tool Works Inc.250,70EUR16:40-0,24-0,60263,00207,0021.560,20
Indocement Tunggal Prakarsa,PT0,2440EUR16:42+7,02+0,01600,37200,0640
Industrie De Nora S.p.A.6,710EUR09:52-0,30-0,0208,5555,2952.147,20
Ingredion Inc.91,40EUR10:31-1,00-0,90111,6082,905.027,00
James Hardie Industries PLC26,40EUR11:0426,8014,406.864,00
Johnson Contr.133,65EUR16:11-0,45-0,60135,8587,5843.970,85
Jost Werke56,20EUR14:02-2,30-1,3067,6047,205.114,20
Juventus Football Club S.p.A.2,108EUR16:23+1,45+0,0303,0981,9063.003,90
K+S14,87EUR17:06+2,63+0,3818,6510,421.950.289,72
Kemira Oy17,44EUR11.08.+0,40+0,0721,4616,2147.000,80
Kennametal Inc.28,00EUR11.08.+0,77+0,2036,4017,60
Knorr-Bremse101,60EUR16:00-1,57-1,60115,8077,5070.916,80
Kopin Corp.4,386EUR15:37-1,86-0,0825,6221,44443.623,16
Kuraray Co. Ltd.10,30EUR10:1610,908,35226,60
Lampetia AG0,1340EUR08:010,20800,0300
Leggett & Platt Inc.8,136EUR15:53-1,51-0,12410,9957,362813,60
Lilium N.V.0,0020EUR11.08.0,26700,0016
Lincoln Electric Holdings Inc.242,00EUR11.08.252,00186,00
Linde419,60EUR17:11-1,41-6,00479,80332,403.897.664,40
Lynas Rare Earths Ltd.10,45EUR17:06+3,67+0,3713,806,85199.107,54
M+S Hidravlik AD BW 15,150EUR11.08.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR11.08.+4,27+0,0250
Mersen S.A.41,60EUR10:39+2,54+1,0445,0620,50166,40
Minebea Mitsumi Inc.21,00EUR12:58+2,97+0,6029,0013,805.733,00
Mineral Resources Ltd.40,33EUR11.08.+1,74+0,7046,2419,454.678,28
Mitsubishi Heavy Ind. Ltd.22,80EUR17:11+3,07+0,6828,7118,40177.726,00
Mitsubishi Materials Corp.29,20EUR15:37+5,80+1,6033,8014,404.058,80
Moog Inc.364,00EUR16:56+1,00+3,60380,00162,409.100,00
Morgan Advanced Materials PLC2,920EUR17:09+1,39+0,0402,9802,040
Mueller Water Products Inc.22,52EUR16:05-0,98-0,2226,0419,701.351,20
Nexans S.A.143,60EUR16:52+3,83+5,30168,90109,8046.239,20
NGK Corp.31,80EUR09:21+3,95+1,2043,8012,9031,80
Nippon Sharyo Ltd19,20EUR08:15+0,54+0,1024,2013,60
Nippon Sheet Glass Co. Ltd.2,600EUR13:36+2,34+0,0603,7602,22046,80
NTN Corp.2,120EUR15:443,2001,7406.391,80
Nutrien Ltd57,96EUR17:08-0,66-0,3875,8046,3040.687,92
Obducat AB0,0384EUR17:08-18,99-0,0090
OC Oerlikon Corporation AG5,220EUR17:09-0,57-0,0305,6302,81637.683,18
Oki Electric Industry Co. Ltd.15,20EUR17:10+2,01+0,3021,008,60
Olympus Corp.11,31EUR10:21+2,03+0,2311,857,0014.719,11
Parker-Hannifin Corp.926,00EUR16:20+0,70+6,40952,40602,00244.464,00
Pilkington Dtld.238,00EUR13:19-8,26-20,00300,00208,0042.126,00
Quadient S.A.13,08EUR11.08.-5,56-0,7216,7810,50
RHI Magnesita N.V.35,60EUR17:08+0,28+0,1038,2022,0010.929,20
Roper Technologies Inc.338,50EUR16:42-2,05-7,10465,40261,50128.291,50
Sandvik AB33,24EUR16:52-0,93-0,3138,2921,1710.570,32
Select Harvest Ltd.2,440EUR16:47-2,40-0,0602,9201,870
SGL Carbon4,295EUR17:07+0,47+0,0205,6602,56595.997,55
Sigma Lithium Corp.10,32EUR16:56+0,69+0,07143.912,40
Snap-on Inc.350,60EUR16:15-0,90-3,20368,60273,7032.605,80
SpielVGG Unterhaching KGaA0,8860EUR17:04+8,86+0,07003,70000,70001.558,47
Stanley Black & Decker Inc.88,00EUR17:04-1,76-1,5890,7052,0043.560,00
Stemmer Imaging61,50EUR08:1563,0054,00
Subaru Corp.14,39EUR14:33+0,76+0,1119,8012,36561,02
Sumco Corp.20,11EUR16:57+7,91+1,4730,006,4227.121,65
Sumitomo Corp.9,728EUR17:01-1,84-0,17810,4935,75344.097,02
Sumitomo Heavy Industries Ltd.32,15EUR10:12+3,42+1,0835,0018,8025.077,00
Sumitomo Osaka Cement Co. Ltd.31,60EUR11.08.+0,65+0,2034,4019,80
Taiheiyo Cement Corp.23,00EUR11.08.+2,68+0,6026,4018,30
Textron Inc.76,00EUR16:13-0,42-0,3288,9466,5821.356,00
thyssenkrupp12,40EUR17:10+3,63+0,4412,805,562.013.908,80
Titan International Inc.5,800EUR16:46-1,69-0,1009,6005,350
Tokai Carbon Co. Ltd.9,600EUR11.08.+2,05+0,20010,3005,000
Toppan Holdings Inc.26,20EUR11.08.+7,69+2,0031,6020,60104,80
Valmont Industries Inc.430,00EUR16:00+0,94+4,00515,00310,001.720,00
Vetropack I19,20EUR17:13+1,59+0,3032,8518,82
Vidrala S.A.87,30EUR12:11+0,34+0,3092,7070,802.531,70
Villeroy & Boch AG15,55EUR17:04+1,64+0,2519,7515,25148.782,40
Viscofan S.A.57,10EUR16:00+0,18+0,1064,2048,501.770,10