Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,10EUR14.01.+0,03+0,04149,88102,46323.137,70
Adval Tech N37,60EUR07:00+0,53+0,2077,5037,60
AGC Inc.29,00EUR14.01.+2,10+0,6030,4024,40
Albany International Corporation49,60EUR07:0780,5034,40
Alcoa Corp.56,63EUR14.01.+0,34+0,1957,0719,65132.684,09
Alstom S.A.25,82EUR14.01.+0,35+0,0926,9915,88117.687,56
Asahi Kasei Corp.7,920EUR14.01.+0,10+0,0087,9985,608609,84
Bannerman Energy Ltd.2,065EUR14.01.+1,47+0,0302,2200,97420.073,87
BayWa AG18,00EUR14.01.25,808,0045.684,00
BayWa3,845EUR14.01.+0,13+0,00511,8802,210858.180,93
BELIMO Holding AG905,00EUR07:16+0,67+6,001.031,00476,80
Bio-Gate AG0,8300EUR14.01.+0,64+0,00501,53000,515087,98
Borussia Dortmund3,335EUR14.01.+0,15+0,0054,2102,785191.475,69
Bridgestone Corp.19,22EUR14.01.-0,11-0,0220,5716,1910.186,60
Brüder Mannesmann AG1,070EUR14.01.1,5901,050
BUZZI S.p.A.51,75EUR14.01.+0,39+0,2055,0035,8211.229,75
Cameco Corp.95,09EUR14.01.+0,30+0,2898,3631,00884.337,00
Camtek Ltd.112,00EUR14.01.130,0042,803.136,00
Cemex S.A.B. de C.V.1,040EUR07:141,0400,402
China Merchants Port Hldgs Co.1,717EUR14.01.-1,04-0,0171,8781,329
Compagnie de Saint-Gobain S.A.84,34EUR14.01.+0,19+0,16108,0074,002.219.997,48
Compass Minerals Intl Inc.19,40EUR14.01.-0,99-0,2019,807,85
Continental67,74EUR14.01.+0,03+0,0278,7452,001.063.450,26
Corning Inc.77,06EUR14.01.-0,34-0,2682,3532,00207.445,52
COSCO SHIPPING Ports Ltd.0,6440EUR14.01.+1,48+0,00900,67100,4452759,92
Dai Nippon Printing Co. Ltd.15,20EUR14.01.+0,67+0,1015,3011,4030,40
Daikin Industries Ltd.105,85EUR14.01.+0,94+1,00119,8594,0240.646,40
Daldrup & Söhne AG19,10EUR14.01.20,207,9059.611,10
Denka Co., Ltd.16,30EUR14.01.+2,48+0,4016,5011,00
dormakaba Holding AG66,05EUR07:17+0,53+0,3584,8061,00
Dyno Nobel Ltd.1,937EUR14.01.+1,35+0,0261,9371,100
Dätwyler Holding AG177,00EUR07:03+0,23+0,40181,60111,40
Eagle Materials Inc.199,00EUR14.01.+0,51+1,00254,00168,00
Ebara Corp.25,14EUR14.01.+0,40+0,1025,5011,3711.463,84
Egide0,8860EUR07:051,44500,3560
Enbridge Inc.40,14EUR14.01.-0,30-0,1243,9335,00194.799,42
ESCO Technologies Inc.185,00EUR14.01.197,00122,00
Flowserve Corp.64,50EUR14.01.-0,78-0,5064,5035,2032.895,00
Forbo Holding AG961,00EUR07:03+0,21+2,001.012,00720,00
FUCHS SE31,20EUR14.01.+0,16+0,0538,0528,45710.829,60
Fuchs39,62EUR14.01.+0,05+0,0251,1036,46130.032,84
Fujikura Ltd.90,60EUR14.01.+1,32+1,20124,5022,00150.396,00
Furukawa Co. Ltd.26,40EUR07:12+2,33+0,6026,609,35
Goodyear Tire & Rubber Co.,The7,772EUR14.01.-0,28-0,02210,5005,67629.984,38
GrainCorp Ltd.4,105EUR14.01.+1,79+0,0725,1483,4842.902,24
Holcim Ltd.85,12EUR07:17+0,61+0,52107,0055,96
HomeToGo SE1,600EUR14.01.2,2501,2557.398,40
Hoya Corp.139,95EUR14.01.-0,54-0,75144,4090,7437.786,50
Huhtamäki Oyj30,64EUR14.01.+0,20+0,0638,5027,8260.207,60
IHI Corp.18,30EUR14.01.+2,75+0,5018,907,3681.087,30
Illinois Tool Works Inc.221,60EUR14.01.+0,14+0,30255,90195,7548.308,80
Indocement Tunggal Prakarsa,PT0,3180EUR14.01.-1,85-0,00600,38000,1730
Industrie De Nora S.p.A.7,525EUR14.01.+0,33+0,02510,3905,6806.185,55
Ingredion Inc.97,76EUR14.01.-0,46-0,46133,0590,90
James Hardie Industries PLC19,80EUR14.01.+1,03+0,2033,0014,4011.880,00
Johnson Contr.95,13EUR14.01.-0,43-0,41106,9459,004.756,50
Jost Werke59,40EUR14.01.+0,17+0,1059,9042,0056.133,00
Juventus Football Club S.p.A.2,694EUR14.01.+0,30+0,0083,5682,17212.863,85
K+S13,61EUR14.01.+0,22+0,0317,0110,423.517.613,38
Kemira Oy20,46EUR14.01.+0,29+0,0622,4016,952.148,30
Kennametal Inc.28,60EUR14.01.4.375,80
Knorr-Bremse98,90EUR14.01.+0,15+0,15101,9068,50217.678,90
Kopin Corp.2,600EUR14.01.+0,40+0,0103,6980,6372.392,00
Kuraray Co. Ltd.9,100EUR14.01.+2,25+0,20014,2008,350182,00
Lampetia AG0,0750EUR14.01.0,24400,0220377,25
Leggett & Platt Inc.10,50EUR14.01.-1,23-0,1310,855,7214.448,00
Lilium N.V.0,0044EUR07:000,28600,0018
Lincoln Electric Holdings Inc.220,00EUR14.01.220,00150,00
Linde377,20EUR14.01.+0,64+2,40450,00332,402.253.392,80
Lynas Rare Earths Ltd.9,100EUR14.01.-0,87-0,07813,7953,5971.233.659,70
M+S Hidravlik AD BW 10,0005EUR14.01.0,00050,0005
Macmahon Hldgs Ltd0,4000EUR14.01.-0,99-0,0040
Mersen S.A.24,40EUR14.01.+0,41+0,1028,1517,38561,20
Minebea Mitsumi Inc.17,30EUR14.01.-0,58-0,1018,5011,40519,00
Mineral Resources Ltd.34,95EUR14.01.+0,29+0,1035,327,785.277,45
Mitsubishi Heavy Ind. Ltd.25,21EUR14.01.+2,29+0,5827,0012,01327.160,90
Mitsubishi Materials Corp.24,60EUR14.01.24,8012,6041.057,40
Moog Inc.243,60EUR14.01.+0,08+0,20243,60131,003.897,60
Morgan Advanced Materials PLC2,600EUR07:003,3001,970
Mueller Water Products Inc.22,20EUR14.01.26,6019,00111,00
Nexans S.A.123,60EUR14.01.+0,40+0,50141,5075,15925.764,00
NGK Insulators Ltd.20,40EUR14.01.20,409,852.040,00
Nippon Sharyo Ltd21,20EUR14.01.+0,98+0,2021,2010,80
Nippon Sheet Glass Co. Ltd.3,160EUR14.01.+11,04+0,3403,5602,02013.439,48
NTN Corp.2,060EUR14.01.2,1201,250
Nutrien Ltd56,92EUR14.01.+1,27+0,7256,9240,21653.441,60
Obducat AB B SK 80,0050EUR07:11
OC Oerlikon Corporation AG3,846EUR07:16+0,63+0,0244,5382,782
Oki Electric Industry Co. Ltd.11,90EUR07:12+1,71+0,2011,904,60
Olympus Corp.11,32EUR14.01.-1,06-0,1214,859,514.763,62
Parker-Hannifin Corp.799,80EUR14.01.-0,07-0,60808,80438,90414.296,40
Pilkington Dtld.260,00EUR14.01.+5,69+14,00300,00208,006.500,00
Quadient S.A.16,34EUR14.01.+0,36+0,0618,3012,488.104,64
RHI Magnesita N.V.30,30EUR14.01.+1,68+0,5045,9022,00
Roper Technologies Inc.364,00EUR14.01.-0,03-0,10564,80362,1021.112,00
Sandvik AB30,30EUR14.01.+0,30+0,0930,3215,3283.718,90
Select Harvest Ltd.2,760EUR07:10-1,43-0,0403,0401,770
SGL Carbon3,175EUR14.01.+0,16+0,0054,7452,565106.654,60
Sigma Lithium Corp.14,40EUR14.01.-1,42-0,2083.764,80
Snap-on Inc.312,30EUR14.01.-0,03-0,10348,60253,4018.113,40
SpielVGG Unterhaching KGaA1,110EUR14.01.-7,62-0,0803,7000,50012.489,72
Stanley Black & Decker Inc.71,90EUR14.01.-0,08-0,0686,9848,8652.846,50
Stemmer Imaging60,00EUR14.01.62,0051,0015.000,00
Subaru Corp.19,50EUR14.01.-0,52-0,1019,8014,20
Sumco Corp.8,720EUR14.01.+2,78+0,2389,9344,7079.374,00
Sumitomo Corp.33,07EUR14.01.+3,34+1,0733,0717,4054.433,22
Sumitomo Heavy Industries Ltd.24,60EUR14.01.+1,60+0,4026,4016,40
Sumitomo Osaka Cement Co. Ltd.21,00EUR14.01.+2,83+0,6023,8020,40
Taiheiyo Cement Corp.22,80EUR14.01.+2,70+0,6026,8019,70
Textron Inc.80,70EUR14.01.+0,07+0,0681,5253,0625.420,50
thyssenkrupp10,41EUR14.01.+0,05+0,00513,343,943.674.063,76
Titan International Inc.7,500EUR07:089,3505,000
Tokai Carbon Co. Ltd.5,550EUR14.01.+1,80+0,1006,4004,720
Toppan Holdings Inc.24,60EUR14.01.29,6020,603.444,00
Valmont Industries Inc.372,00EUR14.01.374,00226,00
Varta1,211EUR12.03.2025
Vetropack I24,20EUR07:00+0,21+0,0538,0520,50
Vidrala S.A.91,40EUR14.01.+0,44+0,4097,5279,6015.538,00
Villeroy & Boch AG17,85EUR14.01.+2,00+0,3518,5514,95110.973,45
Viscofan S.A.55,30EUR14.01.+0,36+0,2070,1048,5062.323,10