Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,90EUR16:23-0,12-0,15149,60120,30111.145,10
Adval Tech N41,00EUR14:3960,0033,60
AGC Inc.32,60EUR15:37-1,20-0,4037,6024,6032,60
Albany International Corporation51,50EUR16:39+0,98+0,5062,500,10
Alcoa Corp.56,10EUR15:50+2,15+1,1864,6822,6132.930,70
Alstom S.A.16,86EUR16:27+0,18+0,0330,1915,00456.164,16
Asahi Kasei Corp.9,302EUR13:03+0,60+0,05410,3555,6861.246,47
Bannerman Energy Ltd.2,132EUR16:14-5,02-0,1123,0051,2829.672,88
BayWa AG13,15EUR16:0523,908,002.327,55
BayWa2,695EUR14:44+2,68+0,07011,8802,21010.620,99
BELIMO Holding AG821,50EUR10:13+1,04+8,501.050,00673,00821,50
Bio-Gate AG0,7000EUR12:12+6,06+0,04001,53000,50001.435,00
Borussia Dortmund3,105EUR16:23+2,32+0,0703,9802,86067.887,72
Bridgestone Corp.18,05EUR16:26-1,76-0,3221,0217,245.162,30
Brüder Mannesmann AG0,9500EUR15:481,55000,8500
BUZZI S.p.A.42,98EUR15:18+2,74+1,1654,7539,4023.853,90
Cameco Corp.90,98EUR16:36+1,60+1,42114,0445,15246.009,92
Camtek Ltd.135,20EUR15:33+4,34+5,60183,6055,5051.376,00
Cemex S.A.B. de C.V.1,050EUR16:40+0,96+0,0101,1300,540
China Merchants Port Hldgs Co.1,780EUR12:06-0,23-0,0041,9531,518103,24
Compagnie de Saint-Gobain S.A.74,02EUR16:25+1,54+1,12104,4565,9098.964,74
Compass Minerals Intl Inc.24,80EUR15:17+2,48+0,6027,6014,801.711,20
Continental66,12EUR16:37+1,16+0,7675,4852,00565.392,12
Corning Inc.156,02EUR16:36+3,00+4,54181,9841,80450.741,78
COSCO SHIPPING Ports Ltd.0,5820EUR07:35+3,07+0,01700,70950,49645.820,00
Dai Nippon Printing Co. Ltd.14,80EUR15:18-2,65-0,4018,0012,407.459,20
Daikin Industries Ltd.128,90EUR12:06+1,10+1,40139,6595,9210.054,20
Daldrup & Söhne AG22,10EUR16:32-1,34-0,3030,5010,2594.256,50
Denka Co., Ltd.21,00EUR13:59+0,98+0,2024,2011,00441,00
dormakaba Holding AG57,50EUR14:25+1,77+1,0015.007,50
Dyno Nobel Ltd.2,220EUR19.05.2,2601,460
Dätwyler Holding AG173,60EUR16:37+2,00+3,40187,80117,20
Eagle Materials Inc.173,00EUR19.05.206,00156,003.806,00
Ebara Corp.27,04EUR15:45-1,72-0,4732,6013,118.625,76
Egide1,070EUR16:36+4,29+0,0441,4450,375
Enbridge Inc.49,29EUR15:47+0,48+0,2449,5137,23153.769,20
ESCO Technologies Inc.254,00EUR19.05.+0,79+2,00298,00155,0049.022,00
Flowserve Corp.55,72EUR15:43+1,34+0,7479,5039,801.950,20
Forbo Holding AG788,00EUR16:37+1,81+14,001.048,00724,00
FUCHS SE31,05EUR16:16+2,15+0,6537,2527,55148.946,85
Fuchs37,00EUR16:16+0,66+0,2450,0031,8241.403,00
Fujikura Ltd.24,50EUR16:35-2,80-0,7045,006,021.640.920,05
Furukawa Co. Ltd.20,40EUR16:37-1,92-0,4037,6012,10
Goodyear Tire & Rubber Co.,The4,830EUR16:07-0,38-0,01810,5004,73513.765,50
GrainCorp Ltd.2,955EUR11:53-1,27-0,0385,1482,89813.297,50
Holcim Ltd.78,46EUR16:28+2,13+1,64103,6055,1876.263,12
HomeToGo SE1,250EUR14:27+2,05+0,0251,9801,1102.467,50
Hoya Corp.145,20EUR16:23-1,20-1,75161,9595,4621.344,40
Huhtamäki Oyj26,82EUR14:10+0,30+0,0834,1626,36455,94
IHI Corp.14,10EUR11:18+2,65+0,3626,0011,5715.608,70
Illinois Tool Works Inc.213,30EUR15:33+0,19+0,40254,90207,0047.139,30
Indocement Tunggal Prakarsa,PT0,2080EUR16:22+0,97+0,00200,37800,1630
Industrie De Nora S.p.A.6,715EUR12:57+1,57+0,1058,5555,2952.699,43
Ingredion Inc.87,40EUR09:35-0,29-0,25125,3586,50349,60
James Hardie Industries PLC16,20EUR15:5425,2014,403.240,00
Johnson Contr.117,85EUR12:06+1,89+2,20127,5585,35117,85
Jost Werke54,90EUR16:14+1,28+0,7067,6047,20241.834,50
Juventus Football Club S.p.A.1,991EUR13:133,4121,906808,35
K+S14,52EUR16:39-2,35-0,3518,6510,42414.197,52
Kemira Oy17,57EUR15:31+1,04+0,1821,4616,885.516,98
Kennametal Inc.30,00EUR16:13+2,70+0,801.080,00
Knorr-Bremse102,10EUR16:19+0,39+0,40115,8077,5075.554,00
Kopin Corp.3,890EUR16:01+8,82+0,3285,4001,11411.767,25
Kuraray Co. Ltd.8,750EUR19.05.+0,58+0,05011,5008,350
Lampetia AG0,0900EUR08:000,24400,0250
Leggett & Platt Inc.8,058EUR19.05.+1,46+0,11610,9956,9468.863,80
Lilium N.V.0,0020EUR16:340,27900,00100,80
Lincoln Electric Holdings Inc.222,00EUR19.05.+1,85+4,00252,00164,00222,00
Linde438,40EUR16:35+0,55+2,40442,80332,401.964.908,80
Lynas Rare Earths Ltd.11,38EUR16:24+3,31+0,3613,804,25189.522,52
M+S Hidravlik AD BW 14,900EUR08:015,2500,0005
MacMahon Holdings Ltd.0,5250EUR19.05.-0,97-0,00501.790,25
Mersen S.A.37,76EUR14:54+6,03+2,1438,1019,7612.611,84
Minebea Mitsumi Inc.21,00EUR19.05.-1,92-0,4021,8011,70
Mineral Resources Ltd.41,58EUR15:26+4,24+1,6844,1510,61706,78
Mitsubishi Heavy Ind. Ltd.21,98EUR16:23-0,84-0,1928,7117,7654.642,28
Mitsubishi Materials Corp.26,60EUR15:55-2,26-0,6033,8013,002.527,00
Moog Inc.263,80EUR09:39+2,84+7,40301,60150,302.638,00
Morgan Advanced Materials PLC2,500EUR16:39+1,63+0,0402,8202,040
Mueller Water Products Inc.21,82EUR19.05.+0,84+0,1826,0419,7021,82
Nexans S.A.156,70EUR16:07+2,41+3,70168,9095,0026.639,00
NGK Corp.29,00EUR10:3132,2010,4012.180,00
Nippon Sharyo Ltd17,80EUR09:15-3,35-0,6024,2011,80
Nippon Sheet Glass Co. Ltd.2,640EUR14:39+2,36+0,0603,7602,22026,40
NTN Corp.2,020EUR19.05.+2,94+0,0603,2001,3004.379,36
Nutrien Ltd60,06EUR16:35-1,96-1,2075,8046,30235.975,74
Obducat AB0,0334EUR16:39-3,47-0,00129.744,85
OC Oerlikon Corporation AG3,880EUR16:16+2,51+0,0954,8582,8166.720,16
Oki Electric Industry Co. Ltd.15,80EUR16:38-3,07-0,5019,007,552.212,00
Olympus Corp.10,23EUR11:04+0,94+0,1011,857,005.831,10
Parker-Hannifin Corp.731,60EUR16:09+0,68+5,00879,20561,40183.631,60
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.11,80EUR11:14+0,51+0,0617,1610,502.112,20
RHI Magnesita N.V.31,40EUR16:31+2,28+0,7038,2022,00
Roper Technologies Inc.276,70EUR16:30-2,23-6,30507,40261,50115.107,20
Sandvik AB33,62EUR15:39+3,78+1,2437,8018,6721.987,48
Select Harvest Ltd.2,120EUR15:05-0,93-0,0202,9201,770
SGL Carbon4,545EUR16:36+2,61+0,1154,8852,565225.486,54
Sigma Lithium Corp.12,95EUR16:28+0,27+0,0477.143,15
Snap-on Inc.310,00EUR15:31+0,39+1,20335,00262,702.790,00
SpielVGG Unterhaching KGaA1,058EUR14:33+5,15+0,0493,7000,5002.455,62
Stanley Black & Decker Inc.62,90EUR15:35-0,50-0,3278,3052,0017.171,70
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,57EUR14:38-0,11-0,0219,8012,36963,12
Sumco Corp.16,72EUR15:02+6,48+1,0021,005,7111.968,66
Sumitomo Corp.38,99EUR16:29-0,77-0,3041,9721,0539.574,85
Sumitomo Heavy Industries Ltd.26,83EUR07:30-2,48-0,7035,0016,40939,05
Sumitomo Osaka Cement Co. Ltd.25,80EUR19.05.+0,78+0,2028,2019,80928,80
Taiheiyo Cement Corp.19,40EUR19.05.+2,86+0,6026,4018,30
Textron Inc.76,40EUR15:35+1,51+1,1488,9463,0020.322,40
thyssenkrupp10,79EUR16:37+3,57+0,3712,475,561.880.084,34
Titan International Inc.6,050EUR16:31+3,42+0,2009,6005,350
Tokai Carbon Co. Ltd.8,550EUR10:24+1,81+0,1508,8005,00025,65
Toppan Holdings Inc.23,60EUR19.05.+1,69+0,4031,6020,604.979,60
Valmont Industries Inc.428,00EUR16:00+2,38+10,00448,00278,0012.840,00
Vetropack I21,30EUR16:37-0,23-0,0538,0520,50
Vidrala S.A.75,90EUR16:22+0,27+0,2096,0070,801.290,30
Villeroy & Boch AG16,05EUR16:26+1,26+0,2019,7515,5070.234,80
Viscofan S.A.58,60EUR11:59+0,17+0,1064,7048,5029.944,60
Vossloh69,90EUR16:36+4,49+3,0095,0065,80119.389,20