Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,25EUR09:11+0,31+0,40149,60105,5017.061,00
Adval Tech N36,40EUR09:20+1,68+0,6069,0033,60
AGC Inc.31,00EUR08:0037,6024,60310,00
Albany International Corporation47,20EUR09:21+0,85+0,4062,500,10
Alcoa Corp.58,06EUR09:28-2,65-1,5864,6820,10170.348,04
Alstom S.A.16,53EUR09:34-16,12-3,1630,1915,00981.683,64
Asahi Kasei Corp.8,406EUR08:00+0,74+0,06210,3555,62816,81
Bannerman Energy Ltd.2,765EUR09:09+1,52+0,0403,0050,9743.699,57
BayWa AG12,85EUR16.04.+0,39+0,0523,908,0026.124,05
BayWa2,795EUR09:32+2,80+0,07511,8802,21010.338,71
BELIMO Holding AG799,50EUR16.04.+0,50+4,0055.165,50
Bio-Gate AG0,6350EUR08:00+0,92+0,00501,53000,500012,70
Borussia Dortmund3,360EUR09:34+1,51+0,0504,2102,86037.178,40
Bridgestone Corp.18,01EUR08:00-1,38-0,2521,0217,2418,01
Brüder Mannesmann AG0,8700EUR16.04.1,51000,8500
BUZZI S.p.A.47,81EUR09:01+0,27+0,1354,7539,404.828,81
Cameco Corp.102,05EUR08:59+0,20+0,20114,0434,5116.328,00
Camtek Ltd.156,00EUR16.04.+0,27+0,40159,0051,00936,00
Cemex S.A.B. de C.V.0,9400EUR07:30-2,59-0,02501,11000,4320
China Merchants Port Hldgs Co.1,710EUR16.04.-1,34-0,0221,9531,346256,50
Compagnie de Saint-Gobain S.A.78,28EUR09:33+0,51+0,40104,4565,9064.424,44
Compass Minerals Intl Inc.22,00EUR16.04.22,009,8511.000,00
Continental64,10EUR09:18+0,41+0,2675,4848,46133.071,60
Corning Inc.142,00EUR09:35+0,41+0,58150,9835,1522.578,00
COSCO SHIPPING Ports Ltd.0,5655EUR16.04.+2,25+0,01200,70950,450858,81
Dai Nippon Printing Co. Ltd.15,80EUR16.04.+0,63+0,1018,0012,10
Daikin Industries Ltd.113,45EUR08:57-2,11-2,45119,8595,9216.677,15
Daldrup & Söhne AG24,10EUR09:29+0,42+0,1030,509,665.061,00
Denka Co., Ltd.19,80EUR08:41-1,01-0,2021,4011,0019,80
dormakaba Holding AG59,50EUR16.04.+0,85+0,50
Dyno Nobel Ltd.1,930EUR16.04.2,1441,272
Dätwyler Holding AG167,80EUR09:33+1,45+2,40187,80117,00
Eagle Materials Inc.158,00EUR16.04.216,00156,00
Ebara Corp.26,15EUR08:22-4,30-1,1732,6012,201.569,00
Egide1,052EUR09:35-0,75-0,0081,4450,375
Enbridge Inc.44,84EUR09:20-0,04-0,0248,3437,232.017,80
ESCO Technologies Inc.258,00EUR08:06270,00133,00774,00
Flowserve Corp.67,50EUR16.04.-0,46-0,3079,5035,40270,00
Forbo Holding AG807,00EUR09:32+1,64+13,001.048,00724,00
FUCHS SE31,60EUR09:26+1,12+0,3537,2527,55113.444,00
Fuchs38,58EUR09:33+1,05+0,4050,0031,8227.584,70
Fujikura Ltd.30,94EUR09:28-1,51-0,4733,044,5510.519,60
Furukawa Co. Ltd.23,80EUR09:14-3,25-0,8037,6012,10
Goodyear Tire & Rubber Co.,The5,678EUR09:17-0,18-0,01010,5005,3501.022,04
GrainCorp Ltd.3,983EUR16.04.-2,28-0,0895,1483,31211,95
Holcim Ltd.77,46EUR09:28+0,31+0,247.203,78
HomeToGo SE1,245EUR16.04.+2,85+0,0351,9801,1101.370,75
Hoya Corp.155,85EUR09:17-1,98-3,15161,9594,645.298,90
Huhtamäki Oyj28,22EUR16.04.+0,71+0,2034,6426,747.534,74
IHI Corp.16,84EUR08:06-1,10-0,1826,008,79336,80
Illinois Tool Works Inc.224,20EUR09:07-0,13-0,30254,90198,053.138,80
Indocement Tunggal Prakarsa,PT0,2420EUR09:29+1,68+0,00400,37800,1770
Industrie De Nora S.p.A.5,930EUR16.04.+0,76+0,0458,5555,295
Ingredion Inc.97,75EUR09:26-0,31-0,30126,3090,9097,75
James Hardie Industries PLC17,80EUR16.04.+1,79+0,3025,2014,40
Johnson Contr.116,10EUR07:36-0,17-0,20124,0864,711.741,50
Jost Werke52,60EUR08:22+0,77+0,4067,6047,2022.092,00
Juventus Football Club S.p.A.2,054EUR09:03+1,68+0,0343,5681,95959,57
K+S15,20EUR09:32+1,47+0,2218,6510,42246.118,40
Kemira Oy19,39EUR16.04.+0,36+0,0721,4616,953.432,03
Kennametal Inc.32,00EUR16.04.
Knorr-Bremse101,00EUR09:32-0,69-0,70115,8077,50486.517,00
Kopin Corp.2,482EUR16.04.-0,36-0,0093,6980,7974.740,62
Kuraray Co. Ltd.9,150EUR16.04.+0,56+0,05011,5008,350
Lampetia AG0,0765EUR08:010,24400,0250
Leggett & Platt Inc.9,342EUR07:54-0,82-0,07810,9955,756560,52
Lilium N.V.0,0033EUR07:010,27900,0018
Lincoln Electric Holdings Inc.214,00EUR16.04.252,00156,00214,00
Linde423,80EUR09:29+0,33+1,40439,60332,40112.730,80
Lynas Rare Earths Ltd.12,64EUR09:18-0,81-0,1013,804,1211.134,08
M+S Hidravlik AD BW 14,760EUR08:015,2500,0005
MacMahon Holdings Ltd.0,5200EUR16.04.-0,98-0,0050
Mersen S.A.27,10EUR16.04.+1,05+0,2828,1517,7817.262,70
Minebea Mitsumi Inc.15,10EUR16.04.-1,27-0,2019,1011,70
Mineral Resources Ltd.38,40EUR08:05+5,51+1,9938,409,378.754,06
Mitsubishi Heavy Ind. Ltd.23,61EUR09:13-3,70-0,8928,7115,5335.501,92
Mitsubishi Materials Corp.30,40EUR16.04.-3,31-1,0033,8013,00
Moog Inc.269,40EUR08:51+1,21+3,20301,60140,007.273,80
Morgan Advanced Materials PLC2,460EUR09:24+0,82+0,0202,8202,020
Mueller Water Products Inc.24,47EUR16.04.-0,25-0,0626,0419,7024,47
Nexans S.A.137,10EUR09:30+0,81+1,10144,4084,35548,40
NGK Corp.24,00EUR16.04.-0,83-0,2025,2010,40
Nippon Sharyo Ltd19,30EUR09:15-1,57-0,3024,2011,50
Nippon Sheet Glass Co. Ltd.2,600EUR16.04.+1,61+0,0403,7602,140
NTN Corp.1,920EUR08:00+0,55+0,0102,3401,30017,28
Nutrien Ltd63,02EUR09:29+0,06+0,0475,8045,6614.494,60
Obducat AB B SK 80,0060EUR09:31-3,23-0,0002
OC Oerlikon Corporation AG3,660EUR16.04.-0,14-0,00553.703,18
Oki Electric Industry Co. Ltd.17,50EUR08:42-4,37-0,8018,905,30
Olympus Corp.8,522EUR08:01+0,89+0,07412,5607,0028,52
Parker-Hannifin Corp.811,00EUR08:12+0,20+1,60879,20472,104.055,00
Pilkington Dtld.250,00EUR08:17300,00208,00
Quadient S.A.12,04EUR16.04.17,8610,502.528,40
RHI Magnesita N.V.30,10EUR09:31+0,67+0,2038,8022,00
Roper Technologies Inc.309,00EUR16.04.+0,20+0,60525,40264,60174.276,00
Sandvik AB36,53EUR09:01-0,27-0,1037,8016,978.694,14
Select Harvest Ltd.2,180EUR08:113,0401,770
SGL Carbon4,045EUR09:30+0,12+0,0054,8152,56512.660,85
Sigma Lithium Corp.17,89EUR09:14-0,14-0,0329.894,19
Snap-on Inc.310,00EUR16.04.+0,26+0,80331,30253,409.610,00
SpielVGG Unterhaching KGaA1,070EUR09:10-2,55-0,0283,7000,5002.783,07
Stanley Black & Decker Inc.58,24EUR09:22-0,17-0,1078,3048,86349,44
Stemmer Imaging60,50EUR08:1762,0053,40
Subaru Corp.13,67EUR16.04.+0,72+0,1019,8013,231.011,21
Sumco Corp.11,22EUR09:27-11,94-1,5212,115,529.226,13
Sumitomo Corp.32,18EUR09:3137,5519,304.183,40
Sumitomo Heavy Industries Ltd.26,83EUR16.04.+0,34+0,0935,0016,40160,98
Sumitomo Osaka Cement Co. Ltd.21,80EUR16.04.-0,92-0,2025,2019,804.926,80
Taiheiyo Cement Corp.20,00EUR16.04.26,4018,30
Textron Inc.76,84EUR16.04.+0,26+0,2088,9457,36146.610,72
thyssenkrupp8,720EUR09:32+0,44+0,03812,4655,392174.687,76
Titan International Inc.6,300EUR08:29-0,79-0,0509,6005,000
Tokai Carbon Co. Ltd.5,350EUR16.04.+0,92+0,0506,4005,000
Toppan Holdings Inc.24,80EUR08:34+2,48+0,6031,6020,60396,80
Valmont Industries Inc.360,00EUR16.04.+0,59+2,00410,00240,00
Vetropack I24,00EUR09:28+0,21+0,0538,0520,50
Vidrala S.A.80,00EUR08:12+0,88+0,7096,0070,8080,00
Villeroy & Boch AG17,65EUR09:29+0,57+0,1019,7515,5010.590,00
Viscofan S.A.57,90EUR09:14+0,17+0,1068,2048,502.200,20
Vossloh75,70EUR09:29+0,47+0,3595,0062,2090.310,10