Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.155,50EUR15:23-0,77-1,20162,10120,30147.880,50
Adval Tech N42,80EUR15:35+0,94+0,4049,8033,60
AGC Inc.31,80EUR29.07.+1,91+0,6045,4025,4063,60
Albany International Corporation62,00EUR15:33-2,36-1,5067,000,10
Alcoa Corp.38,42EUR15:32+2,55+0,9572,9824,35157.906,20
Alstom S.A.16,37EUR15:06-0,12-0,0230,1914,95195.398,10
Asahi Kasei Corp.9,784EUR09:00+3,16+0,29610,3556,18229,35
Bannerman Energy Ltd.1,700EUR14:10-6,41-0,1163,0051,28213.309,30
BayWa AG9,820EUR13:33+0,20+0,02023,9008,00014.936,22
BayWa2,675EUR14:39+0,75+0,02011,1402,20548.877,60
BELIMO Holding AG887,00EUR14:45+2,00+17,501.070,00673,0057.655,00
Bio-Gate AG3,250EUR08:19+21,97+0,5775,1502,57532,50
Borussia Dortmund3,045EUR15:32+0,16+0,0053,7752,86072.364,43
Bridgestone Corp.21,86EUR12:36+2,34+0,5022,3717,394.262,70
Brüder Mannesmann AG1,120EUR08:461,4600,8501.656,48
BUZZI S.p.A.41,90EUR15:09+1,76+0,7254,7539,406.620,20
Cameco Corp.75,22EUR15:31+1,90+1,40114,0459,17214.377,00
Camtek Ltd.109,35EUR07:31+7,32+8,10183,6064,506.014,25
Cemex S.A.B. de C.V.1,000EUR15:32+0,50+0,0051,1300,675
China Merchants Port Hldgs Co.1,748EUR08:00+0,18+0,0031,9531,39950,69
Compagnie de Saint-Gobain S.A.77,04EUR15:10+1,78+1,34102,2065,9032.433,84
Compass Minerals Intl Inc.25,40EUR29.07.+1,56+0,4029,6014,801.270,00
Continental72,48EUR15:33+3,09+2,1677,2852,00509.099,52
Corning Inc.115,66EUR15:34+6,42+6,92238,3053,24377.398,58
COSCO SHIPPING Ports Ltd.0,5810EUR12:51+4,86+0,02700,70950,5005581,00
Dai Nippon Printing Co. Ltd.16,00EUR29.07.+0,64+0,1018,0013,1016,00
Daikin Industries Ltd.125,95EUR15:05+0,12+0,15146,8595,9690.180,20
Daldrup & Söhne AG24,50EUR14:57+1,66+0,4030,5011,159.261,00
Denka Co., Ltd.17,20EUR07:32+4,79+0,8024,6012,401.720,00
dormakaba Holding AG60,00EUR29.07.+2,48+1,5084,0051,92
Dyno Nobel Ltd.2,280EUR29.07.+2,70+0,0602,4001,600
Dätwyler Holding AG149,60EUR15:35+4,47+6,40187,80137,00
Eagle Materials Inc.187,00EUR29.07.-2,21-4,00208,00156,002.805,00
Ebara Corp.27,38EUR15:28+5,00+1,2836,8916,0013.580,48
Egide1,002EUR15:31+1,11+0,0111,4450,375
Enbridge Inc.47,70EUR15:20-0,05-0,0350,5138,47122.445,90
ESCO Technologies Inc.264,00EUR29.07.+0,77+2,00314,00160,006.864,00
Flowserve Corp.62,50EUR08:00+4,76+2,9079,5042,403.125,00
Forbo Holding AG940,00EUR15:34+2,73+25,001.048,00724,00
FUCHS SE35,40EUR15:29+2,32+0,8035,4527,55159.547,80
Fuchs41,90EUR15:34+1,70+0,7042,7831,82468.902,90
Fujikura Ltd.20,01EUR15:23-0,47-0,1045,009,57457.074,24
Furukawa Co. Ltd.17,50EUR15:36+1,16+0,2037,6013,60
Geospace Technologies Corp.6,400EUR29.07.-1,77-0,100
Goodyear Tire & Rubber Co.,The6,402EUR29.07.-2,04-0,1289,0604,7351.971,82
GrainCorp Ltd.3,530EUR29.07.-1,62-0,0565,1482,8403.992,43
Holcim Ltd.81,66EUR15:31+4,71+3,6690,0066,80254.615,88
HomeToGo SE0,9960EUR12:05+0,20+0,00201,98000,90202.639,40
Hoya Corp.125,95EUR14:33-1,95-2,50161,95101,6532.369,15
Huhtamäki Oyj31,48EUR12:51+1,29+0,4032,1225,823.525,76
IHI Corp.14,76EUR13:43+4,05+0,5826,0011,57103,32
Illinois Tool Works Inc.252,90EUR15:34-1,88-4,80263,00207,0019.979,10
Indocement Tunggal Prakarsa,PT0,2000EUR15:36+3,63+0,00700,37200,0640
Industrie De Nora S.p.A.6,310EUR15:33+8,23+0,4808,5555,29528.615,85
Ingredion Inc.89,05EUR29.07.-1,36-1,20115,6582,904.541,55
James Hardie Industries PLC23,60EUR29.07.-1,75-0,4025,2014,40
Johnson Contr.121,40EUR14:05+2,43+2,95131,1087,581.821,00
Jost Werke58,20EUR15:29+1,94+1,1067,6047,2031.777,20
Juventus Football Club S.p.A.2,062EUR14:53+1,47+0,0303,0981,90615.980,50
K+S14,77EUR15:32+1,10+0,1618,6510,42350.462,56
Kemira Oy17,18EUR13:44+1,48+0,2521,4616,214.810,40
Kennametal Inc.29,40EUR29.07.+2,05+0,6036,4015,90
Knorr-Bremse102,60EUR15:26-6,08-6,60115,8077,50974.597,40
Kopin Corp.2,771EUR12:19+7,26+0,1985,6221,4446.938,58
Kuraray Co. Ltd.10,40EUR29.07.+4,66+0,4510,808,3552,00
Lampetia AG0,1540EUR08:010,24400,0300
Leggett & Platt Inc.9,048EUR14:22+0,63+0,05610,9956,946515,74
Lilium N.V.0,0020EUR29.07.0,26700,0016
Lincoln Electric Holdings Inc.232,00EUR29.07.+2,70+6,00252,00186,001.392,00
Linde444,40EUR15:36-0,31-1,40479,80332,401.248.764,00
Lynas Rare Earths Ltd.8,280EUR15:31-0,32-0,02613,7955,750468.954,36
M+S Hidravlik AD BW 14,900EUR08:025,2500,0005
MacMahon Holdings Ltd.0,5550EUR29.07.
Mersen S.A.36,52EUR13:53+9,11+3,1045,0620,508.363,08
Minebea Mitsumi Inc.19,20EUR29.07.+1,62+0,3029,0013,805.030,40
Mineral Resources Ltd.33,82EUR29.07.+4,24+1,4346,2415,9267,64
Mitsubishi Heavy Ind. Ltd.20,47EUR14:51+2,05+0,4028,7118,4017.129,20
Mitsubishi Materials Corp.21,20EUR09:24+2,88+0,6033,8013,40572,40
Moog Inc.332,60EUR14:48+0,77+2,60380,00160,1026.608,00
Morgan Advanced Materials PLC2,560EUR15:33+4,07+0,1002,8202,040
Mueller Water Products Inc.21,82EUR14:44-0,05-0,0126,0419,702.618,40
Nexans S.A.130,60EUR15:31+1,17+1,50168,90109,80149.014,60
NGK Corp.28,20EUR15:23+4,44+1,2043,8010,908.319,00
Nippon Sharyo Ltd17,90EUR09:15-2,23-0,4024,2013,60
Nippon Sheet Glass Co. Ltd.2,600EUR29.07.+2,38+0,0603,7602,220
NTN Corp.2,060EUR15:30+9,39+0,1703,2001,440117,42
Nutrien Ltd61,16EUR15:33-0,29-0,1875,8046,3040.671,40
Obducat AB0,0530EUR15:30+0,76+0,0004
OC Oerlikon Corporation AG5,160EUR15:27+0,98+0,0505,4602,81616.615,20
Oki Electric Industry Co. Ltd.15,00EUR15:35-5,66-0,9021,008,60
Olympus Corp.10,10EUR14:55+5,25+0,5011,857,003.068,88
Parker-Hannifin Corp.833,00EUR15:31+0,29+2,40884,20594,00890.477,00
Pilkington Dtld.244,00EUR09:04300,00208,00
Quadient S.A.13,48EUR12:56+0,90+0,1216,7810,50808,80
RHI Magnesita N.V.32,60EUR15:33+3,49+1,1038,2022,003.260,00
Roper Technologies Inc.350,00EUR14:18-3,57-12,70483,00261,5066.850,00
Sandvik AB32,14EUR13:48+3,49+1,0938,2920,731.671,28
Select Harvest Ltd.2,580EUR08:062,9201,790
SGL Carbon3,790EUR15:29+4,57+0,1655,6602,565124.577,30
Sigma Lithium Corp.8,350EUR15:32+3,39+0,27622.461,50
Snap-on Inc.365,00EUR09:50-0,72-2,60368,60272,801.825,00
SpielVGG Unterhaching KGaA0,8510EUR15:16+0,12+0,00103,70000,50002.683,20
Stanley Black & Decker Inc.81,72EUR12:40-1,16-0,9484,3652,003.023,64
Stemmer Imaging61,50EUR09:0463,0053,80
Subaru Corp.14,86EUR12:24+3,61+0,5319,8012,36534,78
Sumco Corp.15,25EUR15:24+0,36+0,0530,006,4238.084,24
Sumitomo Corp.8,676EUR13:39+3,04+0,25410,4935,5783.652,60
Sumitomo Heavy Industries Ltd.27,71EUR11:43+1,41+0,3835,0018,80415,65
Sumitomo Osaka Cement Co. Ltd.30,40EUR29.07.+2,10+0,6034,4019,80
Taiheiyo Cement Corp.23,00EUR29.07.+0,90+0,2026,4018,30
Textron Inc.75,00EUR15:0888,9465,6010.500,00
thyssenkrupp12,03EUR15:29+0,76+0,0912,605,561.257.827,03
Titan International Inc.5,900EUR15:34-8,53-0,5509,6005,350
Tokai Carbon Co. Ltd.8,200EUR29.07.+1,86+0,15010,3005,00024.124,40
Toppan Holdings Inc.23,80EUR14:32+6,31+1,4031,6020,601.071,00
Valmont Industries Inc.408,00EUR29.07.-1,52-6,00515,00310,008.160,00
Vetropack I20,65EUR15:34+2,48+0,5033,5518,9810.738,00
Vidrala S.A.90,50EUR12:22+1,34+1,2092,7070,80452,50
Villeroy & Boch AG15,50EUR15:29-1,59-0,2519,7515,25125.147,00
Viscofan S.A.58,50EUR15:18+6,18+3,4064,2048,5055.692,00