Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,90EUR20:00+0,65+0,90149,60120,30463.420,10
Adval Tech N42,60EUR20:44-0,47-0,2051,5033,60
AGC Inc.32,40EUR17.07.+1,22+0,4045,4024,6032,40
Albany International Corporation65,50EUR19:55+1,55+1,0067,000,10
Alcoa Corp.37,86EUR19:57-1,49-0,5772,9824,35173.360,94
Alstom S.A.15,83EUR19:32+0,57+0,0930,1914,95139.893,00
Asahi Kasei Corp.9,664EUR17.07.+0,29+0,02810,3555,9269,66
Bannerman Energy Ltd.1,956EUR18:55+2,52+0,0483,0051,2824.399,88
BayWa AG11,15EUR14:42+7,14+0,7023,908,008.094,90
BayWa2,585EUR18:56-0,59-0,01511,8802,20540.506,95
BELIMO Holding AG860,00EUR15:35-3,06-26,501.070,00673,0098.900,00
Bio-Gate AG0,6050EUR20:35-5,47-0,03501,09000,50002.334,69
Borussia Dortmund3,050EUR20:45+0,33+0,0103,9202,86055.064,70
Bridgestone Corp.20,19EUR18:09+0,96+0,1921,0217,394.461,99
Brüder Mannesmann AG0,9400EUR17.07.1,46000,8500
BUZZI S.p.A.41,89EUR16:33-1,94-0,8254,7539,4019.604,52
Cameco Corp.74,28EUR20:41-1,02-0,76114,0459,17313.610,16
Camtek Ltd.130,00EUR12:06+0,63+0,80183,6064,5025.870,00
Cemex S.A.B. de C.V.1,070EUR20:34-3,60-0,0401,1300,620
China Merchants Port Hldgs Co.1,569EUR17.07.+4,97+0,0761,9531,3993.450,23
Compagnie de Saint-Gobain S.A.74,72EUR20:45-1,42-1,08104,4565,9097.733,76
Compass Minerals Intl Inc.25,80EUR13:54-0,78-0,2029,6014,805.005,20
Continental71,10EUR20:49-1,45-1,0477,2852,00369.080,10
Corning Inc.134,72EUR20:52238,3045,85656.490,56
COSCO SHIPPING Ports Ltd.0,5415EUR17.07.+4,18+0,02250,70950,5005270,75
Dai Nippon Printing Co. Ltd.16,60EUR17.07.+0,60+0,1018,0013,0016,60
Daikin Industries Ltd.132,05EUR20:45-2,19-2,95146,8595,96179.191,85
Daldrup & Söhne AG24,20EUR19:20+1,69+0,4030,5011,1535.695,00
Denka Co., Ltd.19,50EUR17.07.+0,52+0,1024,6011,9019,50
dormakaba Holding AG60,00EUR15:05-2,48-1,5084,4051,9216.800,00
Dyno Nobel Ltd.2,360EUR17.07.+2,73+0,0602,4001,600
Dätwyler Holding AG159,00EUR20:34-0,25-0,40187,80127,40
Eagle Materials Inc.193,00EUR17.07.-1,69-3,00208,00156,00
Ebara Corp.29,57EUR16:00+1,07+0,3136,8915,853.873,67
Egide0,9350EUR20:47-5,27-0,05201,44500,37508.929,25
Enbridge Inc.49,04EUR20:01-1,11-0,5550,5138,00137.900,48
ESCO Technologies Inc.276,00EUR17:11+0,73+2,00314,00160,004.968,00
Flowserve Corp.59,72EUR17.07.-2,52-1,5079,5042,40
Forbo Holding AG789,00EUR20:45-2,71-22,001.048,00724,00
FUCHS SE32,80EUR20:30-0,76-0,2533,9527,55255.085,60
Fuchs39,20EUR20:37-0,81-0,3243,2831,82292.196,80
Fujikura Ltd.25,50EUR20:35+2,93+0,7345,007,78143.004,00
Furukawa Co. Ltd.18,80EUR20:21-1,05-0,2037,6013,00
Geospace Technologies Corp.6,500EUR17.07.+0,85+0,050
Goodyear Tire & Rubber Co.,The6,348EUR16:26+0,73+0,0469,8204,73518.440,94
GrainCorp Ltd.3,201EUR17:00+5,10+0,1555,1482,840291,29
Holcim Ltd.80,86EUR18:38-1,35-1,1090,0066,8081.587,74
HomeToGo SE0,9380EUR17:21-2,38-0,02201,98000,918066.324,10
Hoya Corp.137,50EUR13:56+0,52+0,70161,95101,652.887,50
Huhtamäki Oyj27,02EUR14:25-1,41-0,3832,2025,8212.564,30
IHI Corp.14,27EUR15:47+3,65+0,5026,0011,5715.801,32
Illinois Tool Works Inc.237,10EUR19:48-1,45-3,50254,90207,0044.100,60
Indocement Tunggal Prakarsa,PT0,2140EUR20:42+1,90+0,00400,37200,0640
Industrie De Nora S.p.A.6,760EUR17.07.-2,80-0,1808,5555,295
Ingredion Inc.90,00EUR20:07+0,50+0,45115,8582,903.330,00
James Hardie Industries PLC22,40EUR11:43-1,77-0,4025,2014,40560,00
Johnson Contr.122,80EUR19:49-0,37-0,45131,1087,5814.122,00
Jost Werke55,00EUR17:26-1,09-0,6067,6047,2099.880,00
Juventus Football Club S.p.A.2,032EUR17:57-1,28-0,0263,0981,90612.669,52
K+S14,18EUR20:09-0,84-0,1218,6510,42570.702,46
Kemira Oy16,82EUR15:14-2,24-0,3821,4616,2110.277,02
Kennametal Inc.29,40EUR17.07.+2,05+0,6036,4015,905.880,00
Knorr-Bremse102,20EUR18:16-1,56-1,60115,8077,5044.661,40
Kopin Corp.3,336EUR18:34+0,64+0,0215,6221,444118.524,74
Kuraray Co. Ltd.9,500EUR17.07.+0,52+0,05011,0008,350
Lampetia AG0,1540EUR08:020,24400,0300
Leggett & Platt Inc.9,650EUR13:25-2,75-0,26410,9956,9463.888,95
Lilium N.V.0,0020EUR17.07.0,26000,0020
Lincoln Electric Holdings Inc.222,00EUR17.07.-1,83-4,00252,00186,00222,00
Linde448,40EUR20:54+0,22+1,00479,80332,402.246.932,40
Lynas Rare Earths Ltd.9,423EUR20:37-3,12-0,29813,7955,560354.559,22
M+S Hidravlik AD BW 15,100EUR08:025,2500,0005
MacMahon Holdings Ltd.0,5550EUR17.07.+5,83+0,0300
Mersen S.A.35,96EUR17:44+1,93+0,6845,0620,507.227,96
Minebea Mitsumi Inc.20,80EUR15:3329,0012,908.424,00
Mineral Resources Ltd.34,53EUR17.07.-3,33-1,1546,2415,92345,30
Mitsubishi Heavy Ind. Ltd.20,67EUR20:33+2,06+0,4128,7118,40189.911,35
Mitsubishi Materials Corp.22,00EUR08:44+0,93+0,2033,8013,40220,00
Moog Inc.354,80EUR15:36+1,82+6,20380,00156,0010.998,80
Morgan Advanced Materials PLC2,480EUR20:33-2,36-0,0602,8202,040
Mueller Water Products Inc.22,38EUR17.07.-1,49-0,3326,0419,701.141,38
Nexans S.A.134,10EUR19:29-0,96-1,30168,90109,8031.111,20
NGK Corp.33,00EUR17:03+3,23+1,0043,8010,8042.933,00
Nippon Sharyo Ltd19,20EUR09:15-0,53-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,580EUR17.07.+0,78+0,0203,7602,220
NTN Corp.2,080EUR08:00+1,00+0,0203,2001,44079,04
Nutrien Ltd57,84EUR20:23-1,13-0,6675,8046,3077.968,32
Obducat AB0,0390EUR17:26-7,14-0,00301.144,69
OC Oerlikon Corporation AG5,030EUR20:37-6,00-0,3205,4602,816381.299,15
Oki Electric Industry Co. Ltd.16,40EUR20:22-1,20-0,2021,008,60
Olympus Corp.9,700EUR09:06+0,36+0,03411,8457,0023.880,00
Parker-Hannifin Corp.830,00EUR19:22-0,60-5,00883,00594,00241.530,00
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,58EUR12:06+5,51+0,6616,7810,5011.158,46
RHI Magnesita N.V.33,40EUR20:50-1,47-0,5038,2022,00334,00
Roper Technologies Inc.317,50EUR17:19+0,66+2,10490,00261,5059.372,50
Sandvik AB30,44EUR18:33-1,92-0,5938,2920,7357.653,36
Select Harvest Ltd.2,280EUR16:462,9201,770
SGL Carbon3,905EUR20:36-1,51-0,0605,6602,56563.745,22
Sigma Lithium Corp.8,950EUR15:33+1,26+0,11240.489,80
Snap-on Inc.355,80EUR16:21-0,61-2,20367,00272,8012.097,20
SpielVGG Unterhaching KGaA0,9490EUR20:453,70000,5000132,86
Stanley Black & Decker Inc.77,50EUR20:50-1,55-1,2283,1052,0011.160,00
Stemmer Imaging62,00EUR08:1463,0053,8062,00
Subaru Corp.13,95EUR10:31+0,26+0,0419,8012,3627,89
Sumco Corp.21,90EUR20:41+8,85+1,7530,006,4273.605,90
Sumitomo Corp.7,902EUR20:34+1,31+0,10210,4935,34310.383,23
Sumitomo Heavy Industries Ltd.27,87EUR09:03+0,26+0,0735,0017,9027,87
Sumitomo Osaka Cement Co. Ltd.29,20EUR08:00+1,39+0,4034,4019,8058,40
Taiheiyo Cement Corp.21,00EUR17.07.+0,94+0,2026,4018,30
Textron Inc.81,60EUR18:22+0,50+0,4088,9465,602.692,80
thyssenkrupp11,94EUR20:51+1,32+0,1612,475,561.715.644,32
Titan International Inc.6,400EUR20:19-0,78-0,0509,6005,350
Tokai Carbon Co. Ltd.8,650EUR17.07.+1,76+0,15010,3005,000
Toppan Holdings Inc.24,00EUR17.07.+0,82+0,2031,6020,6024,00
Valmont Industries Inc.470,00EUR11:49+0,43+2,00515,00284,001.880,00
Vetropack I19,88EUR20:36-1,83-0,3735,0018,981.988,00
Vidrala S.A.90,70EUR20:31-1,44-1,3096,0070,8013.151,50
Villeroy & Boch AG15,55EUR19:3019,7515,2525.688,60
Viscofan S.A.55,70EUR20:21-1,42-0,8064,2048,508.243,60