120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,10EUR | 17:21 | -0,53 | -0,75 | 149,60 | 120,30 | 81.958,50 | |
| Adval Tech N | 44,40EUR | 17:31 | +3,74 | +1,60 | 53,00 | 33,60 | ||
| AGC Inc. | 37,80EUR | 01.07. | -1,64 | -0,60 | 45,40 | 24,60 | 189,00 | |
| Albany International Corporation | 64,00EUR | 17:06 | -0,78 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,78EUR | 17:10 | +3,03 | +1,26 | 72,98 | 24,13 | 99.891,30 | |
| Alstom S.A. | 15,44EUR | 17:28 | +2,02 | +0,31 | 30,19 | 14,95 | 103.262,72 | |
| Asahi Kasei Corp. | 9,552EUR | 12:52 | +1,54 | +0,144 | 10,355 | 5,860 | 3.648,86 | |
| Bannerman Energy Ltd. | 2,000EUR | 17:07 | +1,25 | +0,024 | 3,005 | 1,282 | 1.933,52 | |
| BayWa AG | 11,50EUR | 14:13 | +5,24 | +0,55 | 23,90 | 8,00 | 6.716,00 | |
| BayWa | 2,565EUR | 17:29 | +4,67 | +0,115 | 11,880 | 2,205 | 179.537,18 | |
| BELIMO Holding AG | 972,50EUR | 13:50 | -2,09 | -20,50 | 1.070,00 | 673,00 | 53.487,50 | |
| Bio-Gate AG | 0,5550EUR | 16:40 | 1,0900 | 0,5000 | 1.606,73 | |||
| Borussia Dortmund | 3,050EUR | 17:27 | +0,67 | +0,020 | 3,980 | 2,860 | 179.391,85 | |
| Bridgestone Corp. | 19,16EUR | 15:45 | +3,70 | +0,67 | 21,02 | 17,24 | 6.610,20 | |
| Brüder Mannesmann AG | 0,8700EUR | 01.07. | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 46,17EUR | 17:08 | +3,19 | +1,43 | 54,75 | 39,40 | 10.619,10 | |
| Cameco Corp. | 84,78EUR | 17:29 | -0,52 | -0,44 | 114,04 | 59,17 | 403.213,68 | |
| Camtek Ltd. | 124,75EUR | 17:18 | -7,73 | -10,45 | 183,60 | 64,50 | 7.235,50 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 17:12 | +0,96 | +0,010 | 1,130 | 0,570 | ||
| China Merchants Port Hldgs Co. | 1,440EUR | 13:22 | +4,97 | +0,067 | 1,953 | 1,399 | 4.754,88 | |
| Compagnie de Saint-Gobain S.A. | 79,60EUR | 16:04 | +1,84 | +1,44 | 104,45 | 65,90 | 106.982,40 | |
| Compass Minerals Intl Inc. | 27,40EUR | 01.07. | -0,75 | -0,20 | 29,60 | 14,80 | 16.741,40 | |
| Continental | 75,00EUR | 17:02 | +2,95 | +2,14 | 76,16 | 52,00 | 3.439.500,00 | |
| Corning Inc. | 177,94EUR | 17:28 | -7,70 | -14,84 | 238,30 | 43,73 | 1.567.829,34 | |
| COSCO SHIPPING Ports Ltd. | 0,5295EUR | 11:16 | +2,10 | +0,0105 | 0,7095 | 0,5005 | 3.177,00 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 01.07. | +3,23 | +0,50 | 18,00 | 12,40 | 468,00 | |
| Daikin Industries Ltd. | 137,05EUR | 17:17 | +0,82 | +1,10 | 141,00 | 95,96 | 497.491,50 | |
| Daldrup & Söhne AG | 22,50EUR | 17:23 | +2,30 | +0,50 | 30,50 | 11,15 | 142.312,50 | |
| Denka Co., Ltd. | 22,80EUR | 01.07. | +0,90 | +0,20 | 24,60 | 11,80 | 3.420,00 | |
| dormakaba Holding AG | 60,00EUR | 01.07. | +1,68 | +1,00 | 84,40 | 51,92 | 3.000,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 01.07. | -1,68 | -0,040 | 2,400 | 1,545 | ||
| Dätwyler Holding AG | 167,20EUR | 17:31 | +1,58 | +2,60 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 200,00EUR | 01.07. | 208,00 | 156,00 | 200,00 | |||
| Ebara Corp. | 32,07EUR | 16:47 | -4,09 | -1,36 | 36,89 | 15,77 | 4.521,87 | |
| Egide | 1,062EUR | 01.07. | 1,730 | 0,380 | ||||
| Enbridge Inc. | 47,02EUR | 17:15 | -0,30 | -0,14 | 50,51 | 37,23 | 86.939,98 | |
| ESCO Technologies Inc. | 304,00EUR | 01.07. | -3,38 | -10,00 | 314,00 | 160,00 | 912,00 | |
| Flowserve Corp. | 65,46EUR | 01.07. | -0,32 | -0,20 | 79,50 | 42,40 | 65,46 | |
| Forbo Holding AG | 795,00EUR | 17:32 | +1,02 | +8,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,00EUR | 16:04 | +2,96 | +0,95 | 37,25 | 27,55 | 212.388,00 | |
| Fuchs | 39,04EUR | 17:07 | +2,04 | +0,78 | 49,18 | 31,82 | 101.855,36 | |
| Fujikura Ltd. | 29,50EUR | 17:20 | -3,92 | -1,20 | 45,00 | 7,18 | 1.028.104,50 | |
| Furukawa Co. Ltd. | 18,80EUR | 16:59 | +0,53 | +0,10 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 5,650EUR | 01.07. | -2,54 | -0,150 | ||||
| Goodyear Tire & Rubber Co.,The | 5,838EUR | 16:06 | +0,71 | +0,040 | 10,010 | 4,735 | 52,54 | |
| GrainCorp Ltd. | 2,950EUR | 17:13 | -0,89 | -0,026 | 5,148 | 2,898 | 4.307,00 | |
| Holcim Ltd. | 81,50EUR | 17:13 | +2,71 | +2,14 | 90,00 | 63,18 | 151.182,50 | |
| HomeToGo SE | 1,060EUR | 17:14 | -0,47 | -0,005 | 1,980 | 1,035 | 10.816,24 | |
| Hoya Corp. | 138,85EUR | 15:58 | -1,71 | -2,40 | 161,95 | 95,46 | 18.189,35 | |
| Huhtamäki Oyj | 26,00EUR | 01.07. | +2,08 | +0,54 | 32,20 | 25,92 | 37.414,00 | |
| IHI Corp. | 15,10EUR | 17:11 | +6,18 | +0,87 | 26,00 | 11,57 | 16.733,02 | |
| Illinois Tool Works Inc. | 236,80EUR | 16:29 | 254,90 | 207,00 | 62.041,60 | |||
| Indocement Tunggal Prakarsa,PT | 0,1740EUR | 11:01 | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 6,705EUR | 11:02 | -0,15 | -0,010 | 8,555 | 5,295 | 4.827,60 | |
| Ingredion Inc. | 84,40EUR | 15:54 | +0,54 | +0,45 | 117,65 | 82,90 | 3.629,20 | |
| James Hardie Industries PLC | 22,80EUR | 01.07. | -1,79 | -0,40 | 25,20 | 14,40 | ||
| Johnson Contr. | 125,70EUR | 16:41 | -2,09 | -2,65 | 131,10 | 87,58 | 7.919,10 | |
| Jost Werke | 53,80EUR | 15:51 | +3,28 | +1,70 | 67,60 | 47,20 | 30.558,40 | |
| Juventus Football Club S.p.A. | 2,096EUR | 17:20 | +3,27 | +0,066 | 3,098 | 1,906 | 10.612,05 | |
| K+S | 13,44EUR | 17:20 | +1,82 | +0,24 | 18,65 | 10,42 | 387.703,68 | |
| Kemira Oy | 16,40EUR | 12:10 | +1,60 | +0,26 | 21,46 | 16,24 | 98,40 | |
| Kennametal Inc. | 30,60EUR | 01.07. | +0,68 | +0,20 | 36,40 | 15,90 | 30,60 | |
| Knorr-Bremse | 106,40EUR | 17:21 | +2,51 | +2,60 | 115,80 | 77,50 | 412.832,00 | |
| Kopin Corp. | 3,917EUR | 16:17 | -2,56 | -0,093 | 5,622 | 1,288 | 1.786,15 | |
| Kuraray Co. Ltd. | 9,000EUR | 01.07. | +2,86 | +0,250 | 11,000 | 8,350 | 27,00 | |
| Lampetia AG | 0,1650EUR | 08:09 | -39,39 | -0,0650 | 0,2440 | 0,0300 | 264,00 | |
| Leggett & Platt Inc. | 10,10EUR | 07:32 | +0,39 | +0,04 | 11,00 | 6,95 | 10,10 | |
| Lilium N.V. | 0,0020EUR | 01.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 01.07. | 252,00 | 179,00 | 6.900,00 | |||
| Linde | 476,80EUR | 17:28 | +1,84 | +8,60 | 477,80 | 332,40 | 3.372.406,40 | |
| Lynas Rare Earths Ltd. | 10,76EUR | 16:59 | -0,67 | -0,07 | 13,80 | 4,47 | 129.849,06 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:01 | -4,80 | -0,240 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 01.07. | -0,93 | -0,0050 | ||||
| Mersen S.A. | 42,18EUR | 13:23 | -0,47 | -0,20 | 45,06 | 20,50 | 84,36 | |
| Minebea Mitsumi Inc. | 25,60EUR | 15:01 | -3,85 | -1,00 | 29,00 | 12,40 | 6.784,00 | |
| Mineral Resources Ltd. | 38,91EUR | 15:48 | +2,89 | +1,09 | 46,24 | 13,40 | 37.582,23 | |
| Mitsubishi Heavy Ind. Ltd. | 20,62EUR | 16:55 | +1,14 | +0,23 | 28,71 | 18,26 | 95.058,20 | |
| Mitsubishi Materials Corp. | 24,40EUR | 08:59 | +3,45 | +0,80 | 33,80 | 13,20 | 780,80 | |
| Moog Inc. | 366,60EUR | 16:19 | -1,79 | -6,60 | 380,00 | 153,20 | 58.289,40 | |
| Morgan Advanced Materials PLC | 2,400EUR | 17:30 | -0,83 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,50EUR | 01.07. | -0,73 | -0,16 | 26,04 | 19,70 | ||
| Nexans S.A. | 137,50EUR | 17:27 | -1,72 | -2,40 | 168,90 | 105,30 | 94.600,00 | |
| NGK Corp. | 40,40EUR | 08:42 | -1,96 | -0,80 | 43,80 | 10,40 | 7.514,40 | |
| Nippon Sharyo Ltd | 17,20EUR | 01.07. | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 01.07. | +1,59 | +0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,200EUR | 01.07. | 3,200 | 1,330 | ||||
| Nutrien Ltd | 56,78EUR | 17:14 | +2,05 | +1,14 | 75,80 | 46,30 | 90.734,44 | |
| Obducat AB | 0,0390EUR | 17:30 | -18,75 | -0,0090 | 390,00 | |||
| OC Oerlikon Corporation AG | 4,370EUR | 17:16 | +0,92 | +0,040 | 4,858 | 2,816 | 47.353,32 | |
| Oki Electric Industry Co. Ltd. | 18,50EUR | 17:26 | +3,93 | +0,70 | 21,00 | 8,45 | ||
| Olympus Corp. | 9,384EUR | 16:53 | +6,49 | +0,572 | 11,845 | 7,002 | 1.764,19 | |
| Parker-Hannifin Corp. | 840,20EUR | 17:04 | -0,99 | -8,40 | 883,00 | 594,00 | 296.590,60 | |
| Pilkington Dtld. | 250,00EUR | 15:43 | -3,20 | -8,00 | 300,00 | 208,00 | 5.250,00 | |
| Quadient S.A. | 11,84EUR | 01.07. | -0,17 | -0,02 | 16,84 | 10,50 | 59,20 | |
| RHI Magnesita N.V. | 32,10EUR | 17:28 | +1,26 | +0,40 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 313,00EUR | 16:43 | +1,45 | +4,50 | 491,80 | 261,50 | 41.942,00 | |
| Sandvik AB | 36,32EUR | 16:17 | -0,75 | -0,27 | 38,29 | 19,66 | 5.339,04 | |
| Select Harvest Ltd. | 2,120EUR | 17:09 | 2,920 | 1,770 | ||||
| SGL Carbon | 4,360EUR | 17:22 | -0,11 | -0,005 | 5,660 | 2,565 | 124.233,84 | |
| Sigma Lithium Corp. | 10,99EUR | 16:55 | +0,55 | +0,06 | 2.427,69 | |||
| Snap-on Inc. | 354,00EUR | 17:24 | +0,45 | +1,60 | 357,40 | 268,00 | 2.124,00 | |
| SpielVGG Unterhaching KGaA | 0,8670EUR | 15:53 | -2,94 | -0,0250 | 3,7000 | 0,5000 | 5.998,77 | |
| Stanley Black & Decker Inc. | 79,22EUR | 17:21 | 83,10 | 52,00 | 18.775,14 | |||
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,40 | ||||
| Subaru Corp. | 13,94EUR | 16:06 | +5,25 | +0,66 | 19,80 | 12,36 | 41,82 | |
| Sumco Corp. | 25,07EUR | 16:45 | -2,06 | -0,52 | 28,10 | 6,36 | 183.601,13 | |
| Sumitomo Corp. | 8,660EUR | 17:06 | +2,55 | +0,214 | 10,493 | 5,263 | 30.154,12 | |
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 13:38 | +1,49 | +0,41 | 35,00 | 17,80 | 919,68 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 14:23 | -1,88 | -0,60 | 34,40 | 19,80 | 5.024,40 | |
| Taiheiyo Cement Corp. | 23,60EUR | 01.07. | +1,94 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 80,56EUR | 16:52 | -0,22 | -0,18 | 88,94 | 65,60 | 19.817,76 | |
| thyssenkrupp | 11,38EUR | 17:29 | +9,48 | +0,99 | 12,47 | 5,56 | 3.368.763,13 | |
| Titan International Inc. | 6,450EUR | 17:30 | -0,77 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,350EUR | 11:46 | +0,54 | +0,050 | 10,300 | 5,000 | 467,50 | |
| Toppan Holdings Inc. | 28,20EUR | 10:34 | -1,44 | -0,40 | 31,60 | 20,60 | 5.047,80 | |
| Valmont Industries Inc. | 488,00EUR | 15:58 | -2,05 | -10,00 | 515,00 | 278,00 | 30.256,00 | |
| Vetropack I | 19,68EUR | 17:31 | +2,82 | +0,54 | 35,00 | 18,98 | ||
| Vidrala S.A. | 85,80EUR | 15:00 | +3,24 | +2,70 | 96,00 | 70,80 | 4.633,20 | |
| Villeroy & Boch AG | 15,70EUR | 17:13 | +0,32 | +0,05 | 19,75 | 15,50 | 26.847,00 | |
| Viscofan S.A. | 58,70EUR | 17:25 | +0,51 | +0,30 | 64,20 | 48,50 | 3.991,60 |