Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.126,65EUR18:39-1,17-1,50149,60105,50420.351,35
Adval Tech N36,40EUR10:06-6,19-2,4066,0033,60
AGC Inc.31,20EUR20.04.-1,32-0,4037,6024,60561,60
Albany International Corporation47,80EUR18:51-2,45-1,2062,500,10
Alcoa Corp.56,10EUR18:57-0,46-0,2664,6820,1079.605,90
Alstom S.A.16,84EUR18:53-2,86-0,5030,1915,001.510.638,22
Asahi Kasei Corp.8,422EUR12:32-1,44-0,11810,3555,6282.577,13
Bannerman Energy Ltd.2,660EUR18:40-1,52-0,0413,0050,97418.263,56
BayWa AG13,40EUR18:51-2,31-0,3023,908,0023.664,40
BayWa2,810EUR18:36-1,25-0,03511,8802,21056.604,64
BELIMO Holding AG788,00EUR18:13-1,81-14,5039.400,00
Bio-Gate AG0,6450EUR20.04.-2,48-0,01501,53000,500020.492,30
Borussia Dortmund3,265EUR18:25+1,39+0,0454,2102,86073.952,25
Bridgestone Corp.18,51EUR20.04.-2,43-0,4521,0217,2435.243,04
Brüder Mannesmann AG0,8700EUR08:071,51000,8500
BUZZI S.p.A.48,51EUR16:46-1,31-0,6454,7539,404.462,92
Cameco Corp.101,00EUR18:44-4,06-4,25114,0434,51798.607,00
Camtek Ltd.163,50EUR13:50+5,14+7,85163,5052,006.049,50
Cemex S.A.B. de C.V.0,9700EUR18:51-2,02-0,02001,11000,4360
China Merchants Port Hldgs Co.1,716EUR20.04.+2,87+0,0471,9531,346514,80
Compagnie de Saint-Gobain S.A.78,46EUR17:01-0,51-0,40104,4565,9091.562,82
Compass Minerals Intl Inc.22,00EUR20.04.+1,85+0,4022,0010,10
Continental66,14EUR19:05-1,47-0,9875,4848,46852.875,30
Corning Inc.141,44EUR18:19+0,71+1,00150,9835,15130.266,24
COSCO SHIPPING Ports Ltd.0,5680EUR20.04.+1,99+0,01100,70950,45083.116,62
Dai Nippon Printing Co. Ltd.16,40EUR20.04.-1,86-0,3018,0012,103.280,00
Daikin Industries Ltd.115,55EUR17:30-3,56-4,25122,0095,92103.417,25
Daldrup & Söhne AG24,70EUR18:36+5,75+1,3030,509,8660.564,40
Denka Co., Ltd.19,30EUR14:57+0,52+0,1021,4011,001.273,80
dormakaba Holding AG59,00EUR18:50-0,85-0,502.006,00
Dyno Nobel Ltd.1,970EUR14:05-1,03-0,0202,1441,2721,97
Dätwyler Holding AG167,00EUR19:05187,80117,00
Eagle Materials Inc.158,00EUR20.04.+0,57+1,00216,00156,00
Ebara Corp.27,76EUR13:31-2,14-0,5932,6012,203.775,36
Egide1,276EUR17:40+15,16+0,1681,4450,375
Enbridge Inc.44,34EUR18:43+0,01+0,00548,3437,23173.990,16
ESCO Technologies Inc.272,00EUR12:47+0,76+2,00272,00133,001.632,00
Flowserve Corp.70,74EUR18:11-0,31-0,2279,5035,403.537,00
Forbo Holding AG797,00EUR19:05-0,87-7,001.048,00724,00
FUCHS SE31,55EUR18:35+0,16+0,0537,2527,55456.780,90
Fuchs38,46EUR18:32+0,31+0,1250,0031,82204.491,82
Fujikura Ltd.31,50EUR18:47+3,65+1,0933,204,55327.422,02
Furukawa Co. Ltd.23,40EUR16:59-1,68-0,4037,6012,10
Goodyear Tire & Rubber Co.,The5,954EUR17:57-2,16-0,13210,5005,35011.497,17
GrainCorp Ltd.3,921EUR15:07+1,10+0,0425,1483,3121.176,30
Holcim Ltd.78,12EUR18:58-1,26-1,00157.568,04
HomeToGo SE1,285EUR12:35+1,98+0,0251,9801,11030.647,25
Hoya Corp.153,90EUR17:37-3,42-5,40161,9595,469.541,80
Huhtamäki Oyj28,66EUR10:00-1,40-0,4034,6426,743.611,16
IHI Corp.16,57EUR18:33-3,24-0,5426,008,7910.673,66
Illinois Tool Works Inc.231,50EUR16:21-0,04-0,10254,90198,0579.404,50
Indocement Tunggal Prakarsa,PT0,2560EUR18:23+2,40+0,00600,37800,1770
Industrie De Nora S.p.A.6,285EUR11:40+0,24+0,0158,5555,2951.885,50
Ingredion Inc.97,60EUR20.04.-0,31-0,30126,3090,90390,40
James Hardie Industries PLC18,70EUR15:49+1,66+0,3025,2014,4011.070,40
Johnson Contr.120,90EUR15:45+0,17+0,20124,0864,71241,80
Jost Werke56,30EUR15:29-0,36-0,2067,6047,2050.275,90
Juventus Football Club S.p.A.2,078EUR17:35-0,10-0,0023,5681,9591.095,11
K+S14,81EUR18:16+1,80+0,2618,6510,42819.333,63
Kemira Oy19,25EUR20.04.-1,64-0,3221,4616,95154,00
Kennametal Inc.33,20EUR20.04.+0,61+0,202.290,80
Knorr-Bremse101,80EUR17:26-2,14-2,20115,8077,50159.011,60
Kopin Corp.2,405EUR09:40+2,82+0,0673,6980,825353,53
Kuraray Co. Ltd.9,150EUR20.04.-1,69-0,15011,5008,350
Lampetia AG0,0765EUR08:010,24400,0250
Leggett & Platt Inc.9,978EUR18:12-1,46-0,14810,9956,00239,91
Lilium N.V.0,0033EUR18:500,27900,00182,36
Lincoln Electric Holdings Inc.214,00EUR20.04.+0,92+2,00252,00156,00
Linde420,60EUR18:59-0,33-1,40439,60332,401.271.473,80
Lynas Rare Earths Ltd.12,20EUR19:02-1,76-0,2213,804,121.041.111,50
M+S Hidravlik AD BW 14,760EUR08:025,2500,0005
MacMahon Holdings Ltd.0,4880EUR20.04.+5,49+0,026014.189,58
Mersen S.A.27,02EUR14:02-0,59-0,1628,1517,8015.185,24
Minebea Mitsumi Inc.16,00EUR20.04.-0,61-0,1019,1011,70
Mineral Resources Ltd.37,81EUR20.04.-0,63-0,2439,129,371.058,54
Mitsubishi Heavy Ind. Ltd.24,01EUR18:59-1,38-0,3428,7115,53212.876,34
Mitsubishi Materials Corp.29,20EUR16:35-0,68-0,2033,8013,005.256,00
Moog Inc.264,40EUR18:56-2,23-6,00301,60140,0032.521,20
Morgan Advanced Materials PLC2,480EUR18:052,8202,040
Mueller Water Products Inc.23,24EUR16:00+0,91+0,2126,0419,7092,96
Nexans S.A.135,50EUR18:13-2,87-4,00144,4084,3577.912,50
NGK Corp.24,60EUR09:59-0,83-0,2025,2010,401.968,00
Nippon Sharyo Ltd19,60EUR08:15+0,53+0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR20.04.-1,57-0,0403,7602,14022,86
NTN Corp.1,980EUR10:00-0,53-0,0102,3401,30011,88
Nutrien Ltd61,60EUR18:31+2,63+1,5875,8045,66116.732,00
Obducat AB B SK 80,0064EUR17:3896,00
OC Oerlikon Corporation AG3,615EUR15:5310.411,20
Oki Electric Industry Co. Ltd.18,30EUR19:00-1,08-0,2018,905,30
Olympus Corp.8,400EUR10:54-3,08-0,26212,5607,00252.332,00
Parker-Hannifin Corp.825,60EUR17:27-1,66-14,00879,20472,10296.390,40
Pilkington Dtld.252,00EUR12:29300,00208,001.260,00
Quadient S.A.11,68EUR14:31+0,17+0,0217,8610,5061.028,00
RHI Magnesita N.V.30,80EUR18:5138,8022,003.388,00
Roper Technologies Inc.308,20EUR18:52+1,08+3,30525,40264,6031.744,60
Sandvik AB36,40EUR16:31-2,43-0,9037,8016,9941.605,20
Select Harvest Ltd.2,200EUR08:113,0401,770
SGL Carbon4,260EUR18:47+4,21+0,1704,8152,565355.168,98
Sigma Lithium Corp.18,01EUR18:40-1,26-0,23252.736,19
Snap-on Inc.328,60EUR12:36+1,10+3,60331,30253,4014.458,40
SpielVGG Unterhaching KGaA1,140EUR11:50-0,71-0,0083,7000,5006.869,64
Stanley Black & Decker Inc.65,52EUR18:49+2,96+1,8878,3048,86124.488,00
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,40EUR08:00-0,59-0,0819,8013,2367,00
Sumco Corp.11,98EUR16:14+3,75+0,4213,005,7136.976,09
Sumitomo Corp.32,16EUR15:53-1,46-0,4737,5520,1631.645,44
Sumitomo Heavy Industries Ltd.27,95EUR15:37-6,51-1,8835,0016,40111,80
Sumitomo Osaka Cement Co. Ltd.21,80EUR20.04.-1,83-0,4025,2019,80
Taiheiyo Cement Corp.19,80EUR10:26-2,05-0,4026,4018,30990,00
Textron Inc.77,30EUR18:10-0,08-0,0688,9457,924.715,30
thyssenkrupp8,892EUR19:03-1,68-0,15212,4655,3922.347.576,92
Titan International Inc.6,700EUR19:02-4,29-0,3009,6005,000
Tokai Carbon Co. Ltd.5,600EUR20.04.-2,68-0,1506,4005,000296,80
Toppan Holdings Inc.24,60EUR20.04.-1,61-0,4031,6020,60123,00
Valmont Industries Inc.396,00EUR18:49+13,29+46,00410,00240,0059.004,00
Vetropack I23,95EUR19:05-2,64-0,6538,0520,50
Vidrala S.A.80,10EUR16:10-0,25-0,2096,0070,80240,30
Villeroy & Boch AG17,85EUR17:58+2,29+0,4019,7515,50129.109,05
Viscofan S.A.58,70EUR17:40-0,68-0,4068,2048,5022.482,10
Vossloh78,30EUR17:20+1,84+1,4095,0062,20338.569,20