120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,15EUR | 18:33 | +0,07 | +0,10 | 162,10 | 120,30 | 788.722,50 | |
| Adval Tech N | 42,20EUR | 18:47 | 49,80 | 33,60 | ||||
| AGC Inc. | 30,80EUR | 18:00 | +1,32 | +0,40 | 45,40 | 26,60 | 215,60 | |
| Albany International Corporation | 49,40EUR | 18:05 | -0,40 | -0,20 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,85EUR | 17:57 | -2,83 | -1,25 | 72,98 | 25,92 | 109.138,95 | |
| Alstom S.A. | 16,07EUR | 17:14 | +1,17 | +0,19 | 30,19 | 14,95 | 202.900,95 | |
| Asahi Kasei Corp. | 8,594EUR | 15:49 | -0,83 | -0,072 | 10,365 | 6,354 | 17,19 | |
| Bannerman Energy Ltd. | 2,574EUR | 18:17 | +8,17 | +0,193 | 3,005 | 1,454 | 5.652,50 | |
| BayWa AG | 9,000EUR | 16:19 | +10,00 | +0,800 | 23,900 | 7,360 | 5.337,00 | |
| BayWa | 2,615EUR | 17:02 | -0,96 | -0,025 | 10,220 | 2,205 | 23.234,28 | |
| BELIMO Holding AG | 908,50EUR | 12:54 | -1,07 | -9,50 | 1.070,00 | 673,00 | 7.268,00 | |
| Bio-Gate AG | 2,725EUR | 14:06 | +2,64 | +0,070 | 5,450 | 2,500 | 414,20 | |
| Borussia Dortmund | 3,240EUR | 18:41 | +1,42 | +0,045 | 3,705 | 2,860 | 289.847,16 | |
| Bridgestone Corp. | 22,24EUR | 16:01 | +0,14 | +0,03 | 23,88 | 17,39 | 155,68 | |
| Brüder Mannesmann AG | 0,9500EUR | 21.08. | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 39,90EUR | 16:00 | +0,05 | +0,02 | 54,75 | 39,14 | 319,20 | |
| Cameco Corp. | 88,00EUR | 18:27 | -0,34 | -0,30 | 114,04 | 63,16 | 364.408,00 | |
| Camtek Ltd. | 119,30EUR | 16:04 | -4,04 | -5,05 | 183,60 | 64,50 | 6.203,60 | |
| Cemex S.A.B. de C.V. | 0,9100EUR | 18:43 | -1,09 | -0,0100 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,787EUR | 07:30 | +1,35 | +0,023 | 1,953 | 1,399 | 51,82 | |
| Compagnie de Saint-Gobain S.A. | 80,58EUR | 16:00 | -1,21 | -0,98 | 98,00 | 65,90 | 64.464,00 | |
| Compass Minerals Intl Inc. | 22,00EUR | 16:21 | -5,41 | -1,20 | 29,60 | 14,80 | 1.452,00 | |
| Continental | 69,10EUR | 18:13 | +1,82 | +1,24 | 77,28 | 52,00 | 600.202,60 | |
| Corning Inc. | 125,04EUR | 18:24 | -2,83 | -3,62 | 238,30 | 55,89 | 373.244,40 | |
| COSCO SHIPPING Ports Ltd. | 0,5550EUR | 10:00 | +1,72 | +0,0095 | 0,7095 | 0,5005 | 97,68 | |
| Dai Nippon Printing Co. Ltd. | 18,20EUR | 21.08. | -1,18 | -0,20 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 113,90EUR | 18:17 | +0,27 | +0,30 | 146,85 | 95,96 | 155.131,80 | |
| Daldrup & Söhne AG | 22,50EUR | 17:29 | -1,79 | -0,40 | 30,50 | 11,15 | 40.140,00 | |
| Denka Co., Ltd. | 18,20EUR | 15:53 | -1,65 | -0,30 | 24,60 | 12,40 | 9.828,00 | |
| dormakaba Holding AG | 61,50EUR | 10:16 | 80,20 | 51,92 | 61,50 | |||
| Dyno Nobel Ltd. | 2,260EUR | 21.08. | +0,89 | +0,020 | 2,400 | 1,647 | ||
| Dätwyler Holding AG | 127,00EUR | 18:05 | -4,65 | -6,20 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 179,00EUR | 08:02 | -0,57 | -1,00 | 208,00 | 156,00 | 179,00 | |
| Ebara Corp. | 26,87EUR | 18:15 | +0,88 | +0,23 | 36,89 | 17,09 | 1.961,51 | |
| Egide | 0,8580EUR | 18:28 | -1,61 | -0,0140 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,86EUR | 18:45 | -0,61 | -0,27 | 50,51 | 38,47 | 262.786,86 | |
| ESCO Technologies Inc. | 236,00EUR | 16:31 | -3,28 | -8,00 | 314,00 | 165,00 | 8.496,00 | |
| Flowserve Corp. | 68,62EUR | 09:31 | +1,33 | +0,90 | 79,50 | 42,40 | 68,62 | |
| Forbo Holding AG | 977,00EUR | 17:46 | +0,41 | +4,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,15EUR | 18:49 | +1,01 | +0,35 | 35,95 | 27,55 | 166.470,40 | |
| Fuchs | 40,06EUR | 17:57 | -0,10 | -0,04 | 42,78 | 31,82 | 241.081,08 | |
| Fujikura Ltd. | 26,68EUR | 18:25 | -6,43 | -1,80 | 45,00 | 10,97 | 483.334,88 | |
| Furukawa Co. Ltd. | 23,20EUR | 15:53 | +5,45 | +1,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 5,000EUR | 21.08. | -3,00 | -0,140 | ||||
| Goodyear Tire & Rubber Co.,The | 5,148EUR | 15:30 | -0,08 | -0,004 | 9,060 | 4,735 | 7.001,28 | |
| GrainCorp Ltd. | 3,540EUR | 14:23 | +1,72 | +0,059 | 5,148 | 2,840 | 2.053,20 | |
| Holcim Ltd. | 75,14EUR | 17:58 | -1,69 | -1,28 | 90,00 | 67,40 | 222.714,96 | |
| HomeToGo SE | 0,9020EUR | 17:55 | +0,22 | +0,0020 | 1,9800 | 0,8700 | 51.188,50 | |
| Hoya Corp. | 134,05EUR | 17:26 | +0,04 | +0,05 | 161,95 | 109,95 | 12.734,75 | |
| Huhtamäki Oyj | 32,00EUR | 15:57 | +1,46 | +0,46 | 32,12 | 25,82 | 5.600,00 | |
| IHI Corp. | 14,32EUR | 18:28 | -0,23 | -0,03 | 26,00 | 11,57 | 4.180,86 | |
| Illinois Tool Works Inc. | 243,70EUR | 18:03 | +0,33 | +0,80 | 263,00 | 207,00 | 158.892,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2600EUR | 14:20 | +9,24 | +0,0220 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,495EUR | 10:51 | -0,93 | -0,060 | 8,555 | 5,295 | 753,42 | |
| Ingredion Inc. | 92,35EUR | 09:31 | +0,11 | +0,10 | 111,60 | 82,90 | 923,50 | |
| James Hardie Industries PLC | 26,00EUR | 21.08. | -0,78 | -0,20 | 27,00 | 14,40 | 8.216,00 | |
| Johnson Contr. | 121,60EUR | 18:46 | -0,45 | -0,55 | 135,85 | 88,79 | 238.457,60 | |
| Jost Werke | 59,40EUR | 17:16 | -1,98 | -1,20 | 67,60 | 47,20 | 73.359,00 | |
| Juventus Football Club S.p.A. | 2,082EUR | 18:43 | -1,15 | -0,024 | 3,080 | 1,906 | 16.574,80 | |
| K+S | 16,24EUR | 18:46 | -0,55 | -0,09 | 18,65 | 10,42 | 1.366.612,24 | |
| Kemira Oy | 17,48EUR | 17:20 | +0,64 | +0,11 | 21,46 | 16,21 | 6.939,56 | |
| Kennametal Inc. | 25,60EUR | 15:48 | -3,13 | -0,80 | 36,40 | 17,60 | 1.280,00 | |
| Knorr-Bremse | 103,80EUR | 17:26 | +0,68 | +0,70 | 115,80 | 77,50 | 80.445,00 | |
| Kopin Corp. | 4,247EUR | 21.08. | -4,62 | -0,196 | 5,622 | 1,581 | 2.972,90 | |
| Kuraray Co. Ltd. | 9,750EUR | 15:49 | 10,900 | 8,350 | 19,50 | |||
| Lampetia AG | 0,1790EUR | 15:41 | 0,2080 | 0,0300 | 229,12 | |||
| Leggett & Platt Inc. | 8,004EUR | 16:51 | -1,32 | -0,106 | 10,995 | 7,362 | 3.097,55 | |
| Lilium N.V. | 0,0020EUR | 21.08. | 0,1450 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 244,00EUR | 21.08. | +0,84 | +2,00 | 252,00 | 186,00 | ||
| Linde | 415,80EUR | 18:47 | -0,10 | -0,40 | 479,80 | 332,40 | 2.018.709,00 | |
| Lynas Rare Earths Ltd. | 9,971EUR | 18:31 | -1,43 | -0,145 | 13,795 | 6,850 | 191.991,61 | |
| M+S Hidravlik AD BW 1 | 5,350EUR | 08:05 | 5,350 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 21.08. | +3,25 | +0,0200 | ||||
| Mersen S.A. | 37,46EUR | 14:50 | -0,81 | -0,30 | 45,06 | 20,50 | 37,46 | |
| Minebea Mitsumi Inc. | 18,40EUR | 18:18 | +1,68 | +0,30 | 29,00 | 13,80 | 108.357,60 | |
| Mineral Resources Ltd. | 42,03EUR | 16:28 | +2,07 | +0,85 | 46,24 | 19,45 | 26.142,66 | |
| Mitsubishi Heavy Ind. Ltd. | 21,52EUR | 18:34 | -0,31 | -0,07 | 28,71 | 18,40 | 142.558,39 | |
| Mitsubishi Materials Corp. | 30,40EUR | 16:54 | +2,00 | +0,60 | 33,80 | 14,40 | 5.441,60 | |
| Moog Inc. | 327,80EUR | 17:17 | -1,81 | -6,00 | 392,40 | 164,40 | 7.539,40 | |
| Morgan Advanced Materials PLC | 2,660EUR | 18:37 | 2,980 | 2,040 | ||||
| Mueller Water Products Inc. | 21,54EUR | 17:43 | +0,94 | +0,20 | 26,04 | 19,70 | 43,08 | |
| Nexans S.A. | 136,90EUR | 17:20 | -2,90 | -4,10 | 168,90 | 109,80 | 43.260,40 | |
| NGK Corp. | 29,20EUR | 15:39 | -1,38 | -0,40 | 43,80 | 13,50 | 87,60 | |
| Nippon Sharyo Ltd | 20,40EUR | 09:15 | +2,59 | +0,50 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,640EUR | 21.08. | +1,56 | +0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,060EUR | 21.08. | 3,200 | 1,740 | 309,00 | |||
| Nutrien Ltd | 63,08EUR | 18:47 | -1,72 | -1,10 | 75,80 | 46,30 | 171.577,60 | |
| Obducat AB | 0,0412EUR | 18:12 | -0,48 | -0,0002 | 82,40 | |||
| OC Oerlikon Corporation AG | 5,360EUR | 18:49 | -0,74 | -0,040 | 5,790 | 2,816 | 234.232,00 | |
| Oki Electric Industry Co. Ltd. | 14,30EUR | 17:28 | -0,69 | -0,10 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,63EUR | 16:02 | -0,73 | -0,09 | 11,90 | 7,00 | 860,25 | |
| Parker-Hannifin Corp. | 863,20EUR | 18:19 | +0,73 | +6,20 | 952,40 | 602,00 | 388.440,00 | |
| Pilkington Dtld. | 224,00EUR | 08:16 | +9,80 | +20,00 | 300,00 | 190,00 | ||
| Quadient S.A. | 12,64EUR | 16:00 | +3,10 | +0,38 | 16,74 | 10,50 | 16.078,08 | |
| RHI Magnesita N.V. | 32,10EUR | 17:35 | 38,20 | 22,00 | 321,00 | |||
| Roper Technologies Inc. | 357,90EUR | 17:25 | +1,22 | +4,30 | 458,90 | 261,50 | 185.034,30 | |
| Sandvik AB | 35,49EUR | 17:46 | +2,24 | +0,77 | 38,29 | 21,35 | 117.791,31 | |
| Select Harvest Ltd. | 2,660EUR | 08:04 | 2,920 | 1,870 | ||||
| SGL Carbon | 4,140EUR | 16:00 | -0,49 | -0,020 | 5,660 | 2,565 | 91.945,26 | |
| Sigma Lithium Corp. | 10,44EUR | 17:30 | +1,13 | +0,12 | 153.154,50 | |||
| Snap-on Inc. | 337,20EUR | 17:32 | -0,06 | -0,20 | 368,60 | 275,50 | 11.127,60 | |
| SpielVGG Unterhaching KGaA | 0,8990EUR | 18:48 | +0,12 | +0,0010 | 3,7000 | 0,7000 | 6.610,35 | |
| Stanley Black & Decker Inc. | 85,00EUR | 18:20 | -1,50 | -1,28 | 90,70 | 52,00 | 38.590,00 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,46EUR | 18:05 | -0,57 | -0,08 | 19,80 | 12,36 | 780,57 | |
| Sumco Corp. | 18,35EUR | 18:35 | +2,05 | +0,37 | 30,00 | 6,42 | 3.560,29 | |
| Sumitomo Corp. | 9,404EUR | 17:30 | +3,69 | +0,334 | 10,493 | 5,895 | 13.701,63 | |
| Sumitomo Heavy Industries Ltd. | 31,39EUR | 12:00 | +4,52 | +1,35 | 35,00 | 19,00 | 3.264,56 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 21.08. | +2,72 | +0,80 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 21.08. | +0,90 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 70,50EUR | 18:07 | -0,51 | -0,36 | 88,94 | 67,48 | 2.115,00 | |
| thyssenkrupp | 13,66EUR | 18:44 | +1,45 | +0,20 | 14,06 | 5,96 | 2.126.056,19 | |
| Titan International Inc. | 5,850EUR | 18:36 | 9,600 | 5,100 | ||||
| Tokai Carbon Co. Ltd. | 8,750EUR | 15:49 | -1,68 | -0,150 | 10,300 | 5,000 | 17,50 | |
| Toppan Holdings Inc. | 27,00EUR | 08:02 | -2,92 | -0,80 | 32,00 | 20,60 | 81,00 | |
| Valmont Industries Inc. | 412,00EUR | 18:00 | -0,49 | -2,00 | 515,00 | 310,00 | 12.772,00 | |
| Vetropack I | 20,75EUR | 18:01 | +6,19 | +1,21 | 32,10 | 17,78 | ||
| Vidrala S.A. | 90,90EUR | 17:31 | +0,89 | +0,80 | 92,70 | 70,80 | 2.545,20 | |
| Villeroy & Boch AG | 15,15EUR | 18:14 | -1,33 | -0,20 | 19,75 | 14,80 | 238.385,25 | |
| Viscofan S.A. | 57,40EUR | 17:50 | +0,53 | +0,30 | 64,20 | 48,50 | 38.859,80 |