Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,35EUR20:18-1,04-1,65162,10120,30341.134,80
Adval Tech N42,40EUR20:59+0,47+0,2049,8033,60
AGC Inc.31,80EUR12.08.+2,53+0,8045,4026,206.105,60
Albany International Corporation55,00EUR21:01+0,92+0,5067,000,10
Alcoa Corp.43,42EUR20:54-2,55-1,1372,9825,02242.674,38
Alstom S.A.15,99EUR19:42-0,87-0,1430,1914,95369.077,67
Asahi Kasei Corp.9,410EUR19:32-0,51-0,04810,3656,3541.420,91
Bannerman Energy Ltd.2,206EUR19:12-2,16-0,0473,0051,2826.088,56
BayWa AG8,700EUR20:01-0,27-0,02023,9007,360913,50
BayWa2,675EUR19:35+1,52+0,04011,1402,20546.689,45
BELIMO Holding AG903,00EUR15:59-1,64-15,001.070,00673,0032.508,00
Bio-Gate AG2,745EUR19:16-2,66-0,0755,4502,5001.482,30
Borussia Dortmund3,145EUR20:52-0,16-0,0053,7052,860113.248,31
Bridgestone Corp.22,62EUR16:19-3,45-0,8023,8817,395.247,84
Brüder Mannesmann AG1,300EUR12.08.-17,39-0,2001,4500,850
BUZZI S.p.A.40,90EUR17:15-1,24-0,5154,7540,0641.758,90
Cameco Corp.84,94EUR20:48-1,05-0,90114,0459,17680.709,16
Camtek Ltd.152,10EUR18:09+0,50+0,75183,6064,5015.210,00
Cemex S.A.B. de C.V.0,9250EUR21:01-2,63-0,02501,13000,6900
China Merchants Port Hldgs Co.1,689EUR12.08.-0,68-0,0111,9531,3991,69
Compagnie de Saint-Gobain S.A.84,44EUR19:10-0,12-0,10100,5565,90104.958,92
Compass Minerals Intl Inc.23,00EUR18:27-1,74-0,4029,6014,80690,00
Continental70,30EUR20:49+3,41+2,3277,2852,00770.769,20
Corning Inc.140,28EUR20:58-3,43-4,98238,3054,36420.980,28
COSCO SHIPPING Ports Ltd.0,5550EUR17:34-1,21-0,00650,70950,500511.100,00
Dai Nippon Printing Co. Ltd.17,40EUR12.08.+2,26+0,4018,0013,40
Daikin Industries Ltd.118,05EUR20:55-0,84-1,00146,8595,96310.589,55
Daldrup & Söhne AG21,80EUR19:5830,5011,1531.108,60
Denka Co., Ltd.20,00EUR20:33-0,51-0,1024,6012,401.500,00
dormakaba Holding AG63,50EUR12.08.-0,79-0,5084,0051,9214.795,50
Dyno Nobel Ltd.2,360EUR12.08.2,4001,647472,00
Dätwyler Holding AG135,00EUR18:33+3,85+5,00187,80127,60
Eagle Materials Inc.186,00EUR13:26-0,55-1,00208,00156,001.116,00
Ebara Corp.31,55EUR12.08.+3,56+1,1136,8916,801.577,50
Egide0,8470EUR20:58+1,19+0,01001,44500,3750
Enbridge Inc.44,50EUR21:01-0,18-0,0850,5138,47107.734,50
ESCO Technologies Inc.258,00EUR09:48-1,54-4,00314,00160,00516,00
Flowserve Corp.70,54EUR10:41-0,20-0,1479,5042,407.124,54
Forbo Holding AG1.014,00EUR19:25+4,11+40,001.048,00724,00
FUCHS SE34,00EUR20:23+0,30+0,1035,9527,55183.056,00
Fuchs39,48EUR19:00-0,46-0,1842,7831,82184.647,96
Fujikura Ltd.31,87EUR20:52-2,65-0,8545,0010,37226.818,79
Furukawa Co. Ltd.22,20EUR16:53+3,74+0,8037,6014,20
Geospace Technologies Corp.4,820EUR12.08.-3,08-0,140
Goodyear Tire & Rubber Co.,The5,340EUR16:38+3,44+0,1789,0604,7357.379,88
GrainCorp Ltd.3,372EUR19:01+0,73+0,0245,1482,840438,36
Holcim Ltd.76,48EUR17:51-0,31-0,2490,0067,4077.321,28
HomeToGo SE0,9340EUR18:08+0,65+0,00601,98000,902046.957,78
Hoya Corp.140,70EUR19:23-1,91-2,75161,95109,9520.260,80
Huhtamäki Oyj31,78EUR18:30-0,31-0,1032,1225,824.449,20
IHI Corp.15,89EUR16:21+1,17+0,1826,0011,579.565,78
Illinois Tool Works Inc.251,90EUR19:39-0,79-2,00263,00207,0084.638,40
Indocement Tunggal Prakarsa,PT0,2400EUR11:06+5,26+0,01200,37200,0640
Industrie De Nora S.p.A.6,680EUR12.08.+1,51+0,1008,5555,2952.818,96
Ingredion Inc.91,40EUR12.08.+1,73+1,55111,6082,905.027,00
James Hardie Industries PLC26,40EUR12.08.+1,53+0,4026,8014,406.864,00
Johnson Contr.130,35EUR15:49-0,42-0,55135,8587,587.038,90
Jost Werke56,40EUR17:28+1,45+0,8067,6047,20144.327,60
Juventus Football Club S.p.A.2,084EUR20:54-0,10-0,0023,0981,9062.090,25
K+S14,31EUR20:58-3,83-0,5718,6510,421.132.665,12
Kemira Oy17,36EUR14:47-0,17-0,0321,4616,2117,36
Kennametal Inc.26,60EUR15:55-0,75-0,2036,4017,603.990,00
Knorr-Bremse100,00EUR17:28-0,65-0,65115,8077,50100.200,00
Kopin Corp.4,137EUR19:09-3,82-0,1665,6221,4445.754,57
Kuraray Co. Ltd.10,30EUR12.08.-1,92-0,2010,908,35226,60
Lampetia AG0,1630EUR15:03+20,15+0,02700,20800,03002.599,85
Leggett & Platt Inc.8,136EUR12.08.+3,07+0,25010,9957,362813,60
Lilium N.V.0,0020EUR12.08.0,26000,0020
Lincoln Electric Holdings Inc.242,00EUR12.08.-1,61-4,00252,00186,00
Linde414,00EUR20:59-0,48-2,00479,80332,401.448.586,00
Lynas Rare Earths Ltd.10,20EUR20:57-2,00-0,2113,806,85108.538,20
M+S Hidravlik AD BW 15,000EUR12.08.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR12.08.-3,28-0,0200
Mersen S.A.40,88EUR11:46-2,49-1,0445,0620,50694,96
Minebea Mitsumi Inc.21,00EUR15:20+1,94+0,4029,0013,801.092,00
Mineral Resources Ltd.40,33EUR12.08.-1,63-0,6646,2419,45
Mitsubishi Heavy Ind. Ltd.23,44EUR20:1228,7118,40187.496,56
Mitsubishi Materials Corp.29,40EUR20:5633,8014,405.850,60
Moog Inc.372,20EUR20:41-0,91-3,40382,00162,4045.408,40
Morgan Advanced Materials PLC2,880EUR20:58-0,69-0,0202,9802,040
Mueller Water Products Inc.22,52EUR12.08.-1,90-0,4326,0419,701.351,20
Nexans S.A.142,80EUR17:38-1,18-1,70168,90109,80194.350,80
NGK Corp.33,00EUR08:10+5,10+1,6043,8012,90330,00
Nippon Sharyo Ltd19,40EUR09:15+1,61+0,3024,2013,60
Nippon Sheet Glass Co. Ltd.2,600EUR12.08.3,7602,22046,80
NTN Corp.2,080EUR13:57+2,94+0,0603,2001,74049,92
Nutrien Ltd58,34EUR19:0575,8046,3011.959,70
Obducat AB0,0498EUR19:57+7,11+0,0028267,68
OC Oerlikon Corporation AG5,420EUR20:53+2,86+0,1505,6302,81694.210,44
Oki Electric Industry Co. Ltd.16,10EUR17:14+5,92+0,9021,008,601.610,00
Olympus Corp.11,15EUR09:47+0,18+0,0211,857,00512,67
Parker-Hannifin Corp.914,40EUR17:42-0,91-8,40952,40602,00454.456,80
Pilkington Dtld.226,00EUR15:51300,00208,005.650,00
Quadient S.A.13,08EUR12.08.+0,65+0,0816,7810,50
RHI Magnesita N.V.35,10EUR17:42-1,68-0,6038,2022,007.020,00
Roper Technologies Inc.338,50EUR18:32465,40261,5039.266,00
Sandvik AB32,68EUR20:13-2,08-0,6938,2921,1720.751,80
Select Harvest Ltd.2,520EUR16:31+3,28+0,0802,9201,870
SGL Carbon4,210EUR19:32-1,52-0,0655,6602,56581.071,97
Sigma Lithium Corp.9,930EUR20:23-3,64-0,3731.986,00
Snap-on Inc.350,00EUR17:29-0,79-2,80368,60273,703.500,00
SpielVGG Unterhaching KGaA0,8610EUR20:56+0,70+0,00603,70000,7000507,99
Stanley Black & Decker Inc.89,30EUR16:45-0,47-0,4290,7052,0047.596,90
Stemmer Imaging61,50EUR10:1463,0054,005.658,00
Subaru Corp.14,38EUR16:51-0,65-0,0919,8012,361.049,74
Sumco Corp.21,61EUR19:59+5,43+1,0930,006,4222.685,25
Sumitomo Corp.9,374EUR20:50-0,30-0,02810,4935,75324.241,16
Sumitomo Heavy Industries Ltd.32,15EUR12.08.-0,18-0,0635,0018,8025.077,00
Sumitomo Osaka Cement Co. Ltd.31,60EUR12.08.34,4019,80
Taiheiyo Cement Corp.23,00EUR12.08.+1,74+0,4026,4018,30
Textron Inc.75,56EUR19:46-1,51-1,1688,9466,5819.721,16
thyssenkrupp13,47EUR21:02+8,41+1,0413,505,569.331.608,56
Titan International Inc.5,750EUR21:02-0,86-0,0509,6005,350
Tokai Carbon Co. Ltd.9,600EUR12.08.-1,01-0,10010,3005,000
Toppan Holdings Inc.29,40EUR08:31+13,85+3,6032,0020,60205,80
Valmont Industries Inc.430,00EUR12.08.+0,47+2,00515,00310,001.720,00
Vetropack I19,22EUR21:04+2,13+0,4032,5018,54
Vidrala S.A.87,70EUR11:29+0,12+0,1092,7070,801.052,40
Villeroy & Boch AG15,60EUR17:58-1,29-0,2019,7515,25122.803,20
Viscofan S.A.56,70EUR18:04-0,53-0,3064,2048,505.159,70