120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,25EUR | 19:13 | +0,31 | +0,40 | 149,60 | 105,50 | 211.997,25 | |
| Adval Tech N | 36,40EUR | 13:11 | 69,00 | 33,60 | 4.004,00 | |||
| AGC Inc. | 31,00EUR | 11:53 | -1,30 | -0,40 | 37,60 | 24,60 | 217,00 | |
| Albany International Corporation | 48,80EUR | 20:00 | +1,24 | +0,60 | 62,50 | 0,10 | ||
| Alcoa Corp. | 63,00EUR | 19:36 | +0,97 | +0,60 | 64,68 | 20,10 | 118.692,00 | |
| Alstom S.A. | 22,47EUR | 19:46 | -3,20 | -0,74 | 30,19 | 17,90 | 220.340,82 | |
| Asahi Kasei Corp. | 8,566EUR | 17:12 | -0,97 | -0,084 | 10,355 | 5,628 | 1.790,29 | |
| Bannerman Energy Ltd. | 2,247EUR | 19:09 | -4,55 | -0,105 | 3,005 | 0,974 | 8.138,63 | |
| BayWa AG | 13,85EUR | 15:33 | -0,38 | -0,05 | 23,90 | 8,00 | 1.855,90 | |
| BayWa | 2,695EUR | 19:59 | +2,67 | +0,070 | 11,880 | 2,210 | 117.617,89 | |
| BELIMO Holding AG | 790,50EUR | 17:05 | +3,48 | +26,50 | 30.039,00 | |||
| Bio-Gate AG | 0,6700EUR | 12:13 | +0,81 | +0,0050 | 1,5300 | 0,5000 | 69,01 | |
| Borussia Dortmund | 3,155EUR | 19:24 | +1,95 | +0,060 | 4,210 | 2,860 | 200.247,85 | |
| Bridgestone Corp. | 18,22EUR | 15:28 | -0,79 | -0,15 | 21,02 | 17,14 | 4.918,05 | |
| Brüder Mannesmann AG | 0,9000EUR | 10.04. | 1,5100 | 0,8500 | 900,00 | |||
| BUZZI S.p.A. | 47,57EUR | 16:43 | -1,11 | -0,54 | 54,75 | 39,40 | 7.801,48 | |
| Cameco Corp. | 98,24EUR | 19:16 | -0,26 | -0,26 | 114,04 | 34,51 | 609.088,00 | |
| Camtek Ltd. | 145,60EUR | 19:03 | +0,79 | +1,15 | 159,00 | 51,00 | 15.724,80 | |
| Cemex S.A.B. de C.V. | 0,9700EUR | 19:12 | -2,02 | -0,0200 | 1,1100 | 0,4260 | ||
| China Merchants Port Hldgs Co. | 1,754EUR | 19:15 | -0,30 | -0,005 | 1,953 | 1,346 | 2.115,32 | |
| Compagnie de Saint-Gobain S.A. | 75,92EUR | 19:00 | -0,11 | -0,08 | 104,45 | 65,90 | 128.152,96 | |
| Compass Minerals Intl Inc. | 20,80EUR | 16:12 | +0,95 | +0,20 | 22,00 | 9,25 | 3.806,40 | |
| Continental | 63,76EUR | 19:56 | -1,54 | -1,00 | 75,48 | 47,07 | 1.338.768,72 | |
| Corning Inc. | 148,42EUR | 19:52 | +1,47 | +2,14 | 150,98 | 35,15 | 389.454,08 | |
| COSCO SHIPPING Ports Ltd. | 0,5815EUR | 10.04. | +0,18 | +0,0010 | 0,7095 | 0,4508 | 16.543,68 | |
| Dai Nippon Printing Co. Ltd. | 16,40EUR | 10.04. | -1,25 | -0,20 | 18,00 | 11,40 | 32,80 | |
| Daikin Industries Ltd. | 109,25EUR | 19:48 | -0,68 | -0,75 | 119,85 | 95,92 | 42.279,75 | |
| Daldrup & Söhne AG | 25,90EUR | 17:45 | -0,80 | -0,20 | 30,50 | 9,32 | 82.491,50 | |
| Denka Co., Ltd. | 20,40EUR | 15:06 | 21,40 | 11,00 | 244,80 | |||
| dormakaba Holding AG | 57,00EUR | 15:34 | +1,75 | +1,00 | 570,00 | |||
| Dyno Nobel Ltd. | 1,930EUR | 11:34 | -1,53 | -0,030 | 2,144 | 1,271 | 679,36 | |
| Dätwyler Holding AG | 161,80EUR | 20:00 | +0,37 | +0,60 | 187,80 | 117,00 | ||
| Eagle Materials Inc. | 158,00EUR | 10.04. | +0,60 | +1,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 27,45EUR | 16:00 | -0,44 | -0,12 | 32,60 | 12,20 | 164,70 | |
| Egide | 1,058EUR | 17:40 | +1,73 | +0,018 | 1,445 | 0,375 | ||
| Enbridge Inc. | 45,84EUR | 20:08 | -1,22 | -0,57 | 48,34 | 37,23 | 201.811,51 | |
| ESCO Technologies Inc. | 264,00EUR | 10.04. | +0,76 | +2,00 | 270,00 | 128,00 | 7.392,00 | |
| Flowserve Corp. | 71,80EUR | 18:14 | -0,36 | -0,26 | 79,50 | 35,40 | 71,80 | |
| Forbo Holding AG | 808,00EUR | 20:08 | -0,74 | -6,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,75EUR | 20:06 | +0,48 | +0,15 | 37,25 | 27,55 | 544.925,25 | |
| Fuchs | 38,06EUR | 20:08 | +0,11 | +0,04 | 50,00 | 31,82 | 367.697,66 | |
| Fujikura Ltd. | 31,99EUR | 19:49 | +1,61 | +0,50 | 31,99 | 4,55 | 887.807,65 | |
| Furukawa Co. Ltd. | 25,00EUR | 19:48 | +0,81 | +0,20 | 37,60 | 11,50 | 2.000,00 | |
| Goodyear Tire & Rubber Co.,The | 5,958EUR | 18:13 | -1,52 | -0,092 | 10,500 | 5,350 | 339,61 | |
| GrainCorp Ltd. | 3,972EUR | 18:15 | +0,91 | +0,036 | 5,148 | 3,312 | 2.009,83 | |
| Holcim Ltd. | 78,64EUR | 19:47 | +0,56 | +0,44 | 192.038,88 | |||
| HomeToGo SE | 1,295EUR | 19:13 | -3,08 | -0,040 | 1,980 | 1,110 | 71.762,43 | |
| Hoya Corp. | 156,95EUR | 12:19 | -0,06 | -0,10 | 158,95 | 93,92 | 5.022,40 | |
| Huhtamäki Oyj | 28,60EUR | 08:00 | -0,28 | -0,08 | 34,64 | 26,74 | 1.172,60 | |
| IHI Corp. | 18,02EUR | 19:06 | +1,35 | +0,23 | 26,00 | 8,64 | 25.233,60 | |
| Illinois Tool Works Inc. | 230,20EUR | 16:20 | +0,17 | +0,40 | 254,90 | 198,05 | 43.047,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2480EUR | 10:48 | +5,08 | +0,0120 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 5,850EUR | 10:34 | -1,02 | -0,060 | 8,555 | 5,295 | 1.023,75 | |
| Ingredion Inc. | 97,30EUR | 10.04. | -0,98 | -0,95 | 126,30 | 90,90 | 97,30 | |
| James Hardie Industries PLC | 15,70EUR | 10.04. | +0,58 | +0,10 | 25,20 | 14,40 | ||
| Johnson Contr. | 120,30EUR | 19:35 | -0,95 | -1,15 | 124,08 | 64,71 | 36.571,20 | |
| Jost Werke | 52,40EUR | 18:36 | -1,33 | -0,70 | 67,60 | 47,20 | 22.374,80 | |
| Juventus Football Club S.p.A. | 2,072EUR | 16:30 | +1,18 | +0,024 | 3,568 | 1,959 | 15.086,23 | |
| K+S | 15,94EUR | 19:48 | +1,93 | +0,30 | 18,65 | 10,42 | 1.893.831,40 | |
| Kemira Oy | 20,00EUR | 11:51 | -0,90 | -0,18 | 21,46 | 16,95 | 60,00 | |
| Kennametal Inc. | 33,40EUR | 09:31 | +1,83 | +0,60 | 334,00 | |||
| Knorr-Bremse | 103,90EUR | 18:47 | -1,99 | -2,10 | 115,80 | 77,25 | 54.651,40 | |
| Kopin Corp. | 2,392EUR | 20:05 | +7,02 | +0,157 | 3,698 | 0,736 | 24.761,98 | |
| Kuraray Co. Ltd. | 9,250EUR | 10.04. | 11,500 | 8,350 | ||||
| Lampetia AG | 0,0760EUR | 08:03 | +0,66 | +0,0005 | 0,2440 | 0,0250 | ||
| Leggett & Platt Inc. | 9,572EUR | 19:40 | +13,58 | +1,152 | 10,995 | 5,718 | 17.583,76 | |
| Lilium N.V. | 0,0033EUR | 07:26 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 220,00EUR | 12:19 | +0,93 | +2,00 | 252,00 | 156,00 | 5.500,00 | |
| Linde | 432,40EUR | 20:03 | +0,75 | +3,20 | 439,60 | 332,40 | 2.108.382,40 | |
| Lynas Rare Earths Ltd. | 13,14EUR | 20:01 | -0,72 | -0,09 | 13,80 | 4,12 | 501.154,43 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:03 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5200EUR | 10.04. | -1,78 | -0,0090 | ||||
| Mersen S.A. | 25,90EUR | 18:03 | +2,95 | +0,74 | 28,15 | 17,78 | 5.853,40 | |
| Minebea Mitsumi Inc. | 15,50EUR | 08:00 | +1,32 | +0,20 | 19,10 | 11,40 | 15,50 | |
| Mineral Resources Ltd. | 35,00EUR | 18:29 | +0,72 | +0,25 | 37,42 | 9,23 | 14.385,00 | |
| Mitsubishi Heavy Ind. Ltd. | 25,80EUR | 19:17 | -0,75 | -0,19 | 28,71 | 15,04 | 115.638,99 | |
| Mitsubishi Materials Corp. | 28,60EUR | 14:51 | -2,03 | -0,60 | 33,80 | 13,00 | 8.637,20 | |
| Moog Inc. | 262,60EUR | 13:30 | +0,15 | +0,40 | 301,60 | 140,00 | 16.806,40 | |
| Morgan Advanced Materials PLC | 2,380EUR | 18:18 | -1,65 | -0,040 | 2,820 | 2,020 | ||
| Mueller Water Products Inc. | 25,68EUR | 10.04. | +1,79 | +0,45 | 26,04 | 19,70 | 3.107,28 | |
| Nexans S.A. | 129,80EUR | 18:55 | -1,74 | -2,30 | 144,40 | 84,35 | 105.787,00 | |
| NGK Corp. | 23,80EUR | 17:25 | 25,20 | 9,95 | 15.803,20 | |||
| Nippon Sharyo Ltd | 19,40EUR | 09:15 | 24,20 | 11,50 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 10.04. | +0,79 | +0,020 | 3,760 | 2,140 | ||
| NTN Corp. | 1,880EUR | 08:00 | 2,340 | 1,250 | 11,28 | |||
| Nutrien Ltd | 64,24EUR | 19:29 | +1,47 | +0,92 | 75,80 | 45,25 | 234.732,96 | |
| Obducat AB B SK 8 | 0,0040EUR | 15:58 | +17,65 | +0,0006 | ||||
| OC Oerlikon Corporation AG | 3,765EUR | 19:00 | -2,33 | -0,090 | 86.975,27 | |||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 20:07 | -1,83 | -0,30 | 18,90 | 5,20 | ||
| Olympus Corp. | 8,264EUR | 14:13 | -1,32 | -0,110 | 12,560 | 7,002 | 8.346,64 | |
| Parker-Hannifin Corp. | 842,20EUR | 18:53 | -0,14 | -1,20 | 879,20 | 472,10 | 677.971,00 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,12EUR | 10:15 | +5,14 | +0,56 | 17,86 | 10,50 | 289,12 | |
| RHI Magnesita N.V. | 29,70EUR | 18:17 | -0,34 | -0,10 | 38,80 | 22,00 | 2.970,00 | |
| Roper Technologies Inc. | 301,80EUR | 17:58 | +4,14 | +12,10 | 525,40 | 264,60 | 84.805,80 | |
| Sandvik AB | 37,02EUR | 19:01 | +0,44 | +0,16 | 37,80 | 16,39 | 23.137,50 | |
| Select Harvest Ltd. | 2,080EUR | 15:36 | -1,89 | -0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 4,050EUR | 19:51 | +4,44 | +0,170 | 4,815 | 2,565 | 203.872,95 | |
| Sigma Lithium Corp. | 14,76EUR | 20:07 | +17,66 | +2,22 | 250.477,20 | |||
| Snap-on Inc. | 320,60EUR | 19:45 | -0,50 | -1,60 | 331,30 | 253,40 | 25.968,60 | |
| SpielVGG Unterhaching KGaA | 1,102EUR | 18:48 | +6,99 | +0,072 | 3,700 | 0,500 | 4.744,11 | |
| Stanley Black & Decker Inc. | 61,12EUR | 19:43 | -0,36 | -0,22 | 78,30 | 48,86 | 34.960,64 | |
| Stemmer Imaging | 60,50EUR | 15:24 | 62,00 | 53,40 | 181.500,00 | |||
| Subaru Corp. | 13,68EUR | 19:18 | -0,04 | -0,005 | 19,80 | 13,23 | 3.076,88 | |
| Sumco Corp. | 11,65EUR | 17:15 | +6,59 | +0,72 | 11,70 | 5,37 | 10.578,20 | |
| Sumitomo Corp. | 32,29EUR | 17:23 | -0,46 | -0,15 | 37,55 | 19,30 | 25.186,20 | |
| Sumitomo Heavy Industries Ltd. | 27,77EUR | 19:34 | -0,64 | -0,18 | 35,00 | 16,40 | 2.777,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 22,20EUR | 07:30 | +1,80 | +0,40 | 25,20 | 19,80 | 66,60 | |
| Taiheiyo Cement Corp. | 18,80EUR | 10.04. | +0,51 | +0,10 | 26,40 | 18,30 | ||
| Textron Inc. | 78,28EUR | 16:59 | +0,77 | +0,60 | 88,94 | 57,36 | 21.840,12 | |
| thyssenkrupp | 8,406EUR | 19:54 | -0,64 | -0,054 | 12,465 | 5,392 | 1.650.896,37 | |
| Titan International Inc. | 7,000EUR | 19:53 | +0,72 | +0,050 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 10.04. | +0,93 | +0,050 | 6,400 | 5,000 | 10,70 | |
| Toppan Holdings Inc. | 24,60EUR | 16:55 | -2,40 | -0,60 | 31,60 | 20,60 | 5.166,00 | |
| Valmont Industries Inc. | 360,00EUR | 17:39 | +0,56 | +2,00 | 410,00 | 240,00 | 8.640,00 | |
| Vetropack I | 25,00EUR | 19:54 | -0,60 | -0,15 | 38,05 | 20,50 | ||
| Vidrala S.A. | 77,80EUR | 11:42 | +0,38 | +0,30 | 96,00 | 70,80 | 1.400,40 | |
| Villeroy & Boch AG | 17,45EUR | 20:03 | -0,29 | -0,05 | 19,75 | 15,50 | 50.727,15 | |
| Viscofan S.A. | 60,70EUR | 18:35 | -2,10 | -1,30 | 68,20 | 48,50 | 54.083,70 | |
| Vossloh | 74,65EUR | 19:58 | -0,87 | -0,65 | 95,00 | 62,20 | 174.233,10 |