120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,32EUR | 21:03 | +0,03 | +0,04 | 149,88 | 102,46 | 586.078,24 | |
| Adval Tech N | 35,80EUR | 17:34 | +3,47 | +1,20 | 74,50 | 33,60 | ||
| AGC Inc. | 31,80EUR | 20:45 | 31,80 | 24,40 | 32.626,80 | |||
| Albany International Corporation | 48,00EUR | 21:17 | +3,90 | +1,80 | 80,50 | 34,40 | ||
| Alcoa Corp. | 49,46EUR | 21:19 | +3,61 | +1,73 | 57,07 | 19,65 | 315.473,45 | |
| Alstom S.A. | 26,90EUR | 20:28 | 28,00 | 15,88 | 108.030,40 | |||
| Asahi Kasei Corp. | 8,200EUR | 15:41 | -0,67 | -0,054 | 8,342 | 5,608 | 9.143,00 | |
| Bannerman Energy Ltd. | 2,470EUR | 19:34 | -1,98 | -0,050 | 2,895 | 0,974 | 57.249,66 | |
| BayWa AG | 17,00EUR | 19:04 | +0,31 | +0,05 | 24,80 | 8,00 | 39.712,00 | |
| BayWa | 3,590EUR | 19:47 | +2,84 | +0,095 | 11,880 | 2,210 | 280.081,03 | |
| BELIMO Holding AG | 921,50EUR | 21:20 | +0,38 | +3,50 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,7400EUR | 11:31 | +3,45 | +0,0250 | 1,5300 | 0,5150 | 152,44 | |
| Borussia Dortmund | 3,285EUR | 21:20 | +0,46 | +0,015 | 4,210 | 2,805 | 236.674,40 | |
| Bridgestone Corp. | 19,28EUR | 17:08 | +2,18 | +0,41 | 20,57 | 16,19 | 4.953,68 | |
| Brüder Mannesmann AG | 1,000EUR | 18:56 | 1,590 | 0,930 | 3.560,00 | |||
| BUZZI S.p.A. | 48,58EUR | 17:35 | +2,83 | +1,34 | 55,00 | 37,20 | 82.683,16 | |
| Cameco Corp. | 101,94EUR | 21:16 | -2,10 | -2,18 | 114,04 | 31,00 | 2.656.352,52 | |
| Camtek Ltd. | 124,00EUR | 12:08 | -1,65 | -2,00 | 131,00 | 42,80 | 496,00 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 21:10 | +1,98 | +0,020 | 1,110 | 0,402 | ||
| China Merchants Port Hldgs Co. | 1,670EUR | 30.01. | +0,06 | +0,001 | 1,878 | 1,329 | ||
| Compagnie de Saint-Gobain S.A. | 84,34EUR | 20:41 | +1,49 | +1,24 | 108,00 | 74,00 | 143.631,02 | |
| Compass Minerals Intl Inc. | 21,60EUR | 20:21 | +0,95 | +0,20 | 22,00 | 7,85 | 1.771,20 | |
| Continental | 67,58EUR | 21:12 | +1,56 | +1,04 | 69,84 | 42,39 | 468.464,56 | |
| Corning Inc. | 93,12EUR | 21:18 | +6,94 | +6,03 | 97,99 | 32,00 | 366.613,44 | |
| COSCO SHIPPING Ports Ltd. | 0,6260EUR | 12:33 | -1,47 | -0,0095 | 0,6710 | 0,4452 | 1.252,00 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 30.01. | +4,03 | +0,60 | 15,50 | 11,40 | ||
| Daikin Industries Ltd. | 106,50EUR | 20:58 | +4,41 | +4,45 | 119,85 | 94,02 | 86.797,50 | |
| Daldrup & Söhne AG | 23,70EUR | 20:48 | +3,56 | +0,80 | 24,70 | 7,90 | 210.384,90 | |
| Denka Co., Ltd. | 16,50EUR | 30.01. | +0,63 | +0,10 | 17,20 | 11,00 | ||
| dormakaba Holding AG | 63,75EUR | 21:00 | +0,87 | +0,55 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 2,045EUR | 16:32 | +0,12 | +0,003 | 2,102 | 1,100 | 3.234,40 | |
| Dätwyler Holding AG | 176,20EUR | 21:00 | +3,40 | +5,80 | 183,40 | 111,40 | ||
| Eagle Materials Inc. | 172,00EUR | 30.01. | +3,53 | +6,00 | 254,00 | 168,00 | 7.224,00 | |
| Ebara Corp. | 27,08EUR | 18:36 | +6,84 | +1,70 | 27,44 | 11,37 | 4.062,00 | |
| Egide | 0,8880EUR | 17:41 | -2,20 | -0,0200 | 1,4450 | 0,3560 | ||
| Enbridge Inc. | 40,72EUR | 20:34 | -0,73 | -0,30 | 43,92 | 35,00 | 195.659,60 | |
| ESCO Technologies Inc. | 200,00EUR | 21:14 | +3,16 | +6,00 | 200,00 | 122,00 | 43.200,00 | |
| Flowserve Corp. | 66,50EUR | 17:01 | +2,29 | +1,50 | 67,00 | 35,20 | 4.056,50 | |
| Forbo Holding AG | 990,00EUR | 20:58 | -0,20 | -2,00 | 1.040,00 | 720,00 | ||
| FUCHS SE | 30,85EUR | 21:11 | +3,52 | +1,05 | 38,05 | 28,45 | 357.150,45 | |
| Fuchs | 37,70EUR | 21:01 | +3,19 | +1,16 | 51,10 | 36,06 | 811.040,10 | |
| Fujikura Ltd. | 109,50EUR | 17:55 | +1,39 | +1,50 | 124,50 | 22,00 | 122.202,00 | |
| Furukawa Co. Ltd. | 25,20EUR | 18:00 | +0,80 | +0,20 | 27,00 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 8,030EUR | 16:43 | +0,68 | +0,054 | 10,500 | 5,676 | 746,79 | |
| GrainCorp Ltd. | 3,766EUR | 18:35 | -10,94 | -0,457 | 5,148 | 3,484 | 59.638,38 | |
| Holcim Ltd. | 88,00EUR | 21:18 | +1,66 | +1,44 | 107,00 | 55,96 | 16.368,00 | |
| HomeToGo SE | 1,555EUR | 17:28 | -3,76 | -0,060 | 2,240 | 1,255 | 4.061,66 | |
| Hoya Corp. | 139,85EUR | 15:48 | -0,88 | -1,25 | 144,40 | 90,74 | 559,40 | |
| Huhtamäki Oyj | 29,62EUR | 15:49 | +0,61 | +0,18 | 38,50 | 27,82 | 7.612,34 | |
| IHI Corp. | 19,60EUR | 17:51 | 20,80 | 7,57 | 13.328,00 | |||
| Illinois Tool Works Inc. | 224,80EUR | 20:54 | +2,00 | +4,40 | 255,90 | 195,75 | 104.756,80 | |
| Indocement Tunggal Prakarsa,PT | 0,3100EUR | 18:39 | +1,97 | +0,0060 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,540EUR | 16:56 | -0,07 | -0,005 | 10,390 | 5,680 | 13.179,92 | |
| Ingredion Inc. | 100,10EUR | 09:30 | +0,24 | +0,24 | 132,25 | 90,90 | 200,20 | |
| James Hardie Industries PLC | 19,20EUR | 16:17 | -2,54 | -0,50 | 32,80 | 14,40 | 3.475,20 | |
| Johnson Contr. | 103,14EUR | 19:07 | +3,41 | +3,42 | 106,94 | 59,00 | 37.852,38 | |
| Jost Werke | 63,90EUR | 21:19 | +2,41 | +1,50 | 64,40 | 42,00 | 134.892,90 | |
| Juventus Football Club S.p.A. | 2,528EUR | 20:08 | -0,78 | -0,020 | 3,568 | 2,172 | 22.312,13 | |
| K+S | 14,02EUR | 21:18 | +2,86 | +0,39 | 17,01 | 10,42 | 1.169.099,76 | |
| Kemira Oy | 19,89EUR | 17:12 | +0,51 | +0,10 | 22,40 | 16,95 | 8.274,24 | |
| Kennametal Inc. | 29,20EUR | 30.01. | +4,17 | +1,20 | 496,40 | |||
| Knorr-Bremse | 100,10EUR | 20:44 | +2,20 | +2,15 | 101,90 | 68,50 | 326.626,30 | |
| Kopin Corp. | 2,188EUR | 21:05 | +3,60 | +0,076 | 3,698 | 0,637 | 9.736,60 | |
| Kuraray Co. Ltd. | 9,150EUR | 18:35 | +1,11 | +0,100 | 13,900 | 8,350 | 1.564,65 | |
| Lampetia AG | 0,0730EUR | 29.01. | 0,2440 | 0,0220 | ||||
| Leggett & Platt Inc. | 10,07EUR | 17:24 | +4,55 | +0,45 | 10,95 | 5,72 | 1.761,38 | |
| Lilium N.V. | 0,0047EUR | 20:48 | -9,62 | -0,0005 | 0,2770 | 0,0021 | 131,07 | |
| Lincoln Electric Holdings Inc. | 222,00EUR | 30.01. | +0,90 | +2,00 | 222,00 | 150,00 | 1.110,00 | |
| Linde | 390,20EUR | 21:18 | +1,51 | +5,80 | 450,00 | 332,40 | 4.196.991,20 | |
| Lynas Rare Earths Ltd. | 8,884EUR | 21:19 | +4,27 | +0,364 | 13,795 | 3,780 | 1.399.816,34 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 30.01. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4100EUR | 30.01. | -2,59 | -0,0100 | 9.063,05 | |||
| Mersen S.A. | 25,35EUR | 16:13 | -0,39 | -0,10 | 28,15 | 17,38 | 13.917,15 | |
| Minebea Mitsumi Inc. | 17,20EUR | 10:31 | +2,37 | +0,40 | 18,50 | 11,40 | 4.575,20 | |
| Mineral Resources Ltd. | 32,95EUR | 20:36 | +3,83 | +1,21 | 37,27 | 7,78 | 87.449,30 | |
| Mitsubishi Heavy Ind. Ltd. | 25,20EUR | 20:42 | +0,81 | +0,20 | 27,00 | 12,01 | 394.503,31 | |
| Mitsubishi Materials Corp. | 23,40EUR | 20:27 | -5,69 | -1,40 | 25,20 | 12,60 | 44.343,00 | |
| Moog Inc. | 270,00EUR | 19:02 | +5,78 | +14,80 | 270,00 | 131,00 | 45.900,00 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:34 | 3,300 | 1,970 | ||||
| Mueller Water Products Inc. | 22,80EUR | 15:59 | +3,51 | +0,80 | 26,60 | 19,00 | 661,20 | |
| Nexans S.A. | 133,30EUR | 19:05 | +0,53 | +0,70 | 141,50 | 75,15 | 73.048,40 | |
| NGK Insulators Ltd. | 19,90EUR | 19:43 | 21,20 | 9,85 | 2.049,70 | |||
| Nippon Sharyo Ltd | 21,20EUR | 09:05 | +6,19 | +1,20 | 21,80 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,600EUR | 17:38 | -1,64 | -0,060 | 3,760 | 2,020 | 51.789,60 | |
| NTN Corp. | 1,980EUR | 20:46 | +0,51 | +0,010 | 2,120 | 1,250 | 934,56 | |
| Nutrien Ltd | 58,34EUR | 20:58 | +0,59 | +0,34 | 62,56 | 40,21 | 348.698,18 | |
| Obducat AB B SK 8 | 0,0030EUR | 21:02 | -40,00 | -0,0020 | ||||
| OC Oerlikon Corporation AG | 3,926EUR | 21:00 | +1,45 | +0,056 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 11,00EUR | 21:11 | +0,92 | +0,10 | 12,30 | 4,60 | ||
| Olympus Corp. | 10,26EUR | 16:10 | +3,29 | +0,33 | 14,61 | 9,51 | 3.570,48 | |
| Parker-Hannifin Corp. | 807,80EUR | 21:13 | +2,21 | +17,40 | 833,20 | 438,90 | 554.150,80 | |
| Pilkington Dtld. | 260,00EUR | 17:13 | 300,00 | 208,00 | 18.200,00 | |||
| Quadient S.A. | 15,76EUR | 09:30 | -0,38 | -0,06 | 18,06 | 12,48 | 63,04 | |
| RHI Magnesita N.V. | 32,00EUR | 20:43 | +2,89 | +0,90 | 45,90 | 22,00 | 4.256,00 | |
| Roper Technologies Inc. | 316,70EUR | 21:22 | +1,25 | +3,90 | 564,80 | 291,00 | 212.189,00 | |
| Sandvik AB | 33,53EUR | 20:30 | +0,45 | +0,15 | 34,01 | 15,32 | 31.283,49 | |
| Select Harvest Ltd. | 2,400EUR | 15:30 | -4,00 | -0,100 | 3,040 | 1,770 | ||
| SGL Carbon | 4,150EUR | 21:23 | +1,99 | +0,080 | 4,745 | 2,565 | 1.045.106,95 | |
| Sigma Lithium Corp. | 9,250EUR | 20:52 | +2,76 | +0,250 | 181.568,25 | |||
| Snap-on Inc. | 314,50EUR | 16:52 | +2,01 | +6,20 | 344,10 | 253,40 | 13.838,00 | |
| SpielVGG Unterhaching KGaA | 1,040EUR | 20:59 | +1,96 | +0,020 | 3,700 | 0,500 | 5.620,16 | |
| Stanley Black & Decker Inc. | 67,08EUR | 21:18 | +1,12 | +0,74 | 86,28 | 48,86 | 73.519,68 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 18,80EUR | 16:55 | +3,98 | +0,70 | 19,80 | 14,20 | 19.213,60 | |
| Sumco Corp. | 8,580EUR | 16:39 | -2,59 | -0,226 | 9,934 | 4,707 | 12.072,06 | |
| Sumitomo Corp. | 33,51EUR | 21:18 | -1,35 | -0,46 | 35,25 | 17,40 | 116.313,21 | |
| Sumitomo Heavy Industries Ltd. | 26,40EUR | 20:13 | +1,54 | +0,40 | 27,40 | 16,40 | 52,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 22,60EUR | 15:50 | +0,89 | +0,20 | 23,80 | 20,40 | 2.056,60 | |
| Taiheiyo Cement Corp. | 23,00EUR | 12:20 | -0,87 | -0,20 | 26,80 | 19,70 | 1.587,00 | |
| Textron Inc. | 74,38EUR | 20:59 | +0,22 | +0,16 | 83,78 | 53,06 | 44.107,34 | |
| thyssenkrupp | 11,15EUR | 21:12 | -0,76 | -0,09 | 11,61 | 2,86 | 4.426.204,35 | |
| Titan International Inc. | 8,200EUR | 21:23 | +4,46 | +0,350 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,750EUR | 10:13 | +0,87 | +0,050 | 6,400 | 4,720 | 40,25 | |
| Toppan Holdings Inc. | 26,20EUR | 30.01. | +1,55 | +0,40 | 29,60 | 20,60 | 3.537,00 | |
| Valmont Industries Inc. | 376,00EUR | 30.01. | +2,69 | +10,00 | 376,00 | 226,00 | ||
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 25,05EUR | 20:54 | +1,62 | +0,40 | 38,05 | 20,50 | 2.505,00 | |
| Vidrala S.A. | 86,90EUR | 16:32 | -1,25 | -1,10 | 97,52 | 79,60 | 22.246,40 | |
| Villeroy & Boch AG | 18,30EUR | 21:21 | +3,12 | +0,55 | 18,55 | 15,00 | 821.724,90 | |
| Viscofan S.A. | 55,70EUR | 20:15 | -0,89 | -0,50 | 70,10 | 48,50 | 67.564,10 |