120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,00EUR | 15:53 | -1,76 | -2,20 | 149,60 | 120,30 | 221.769,00 | |
| Adval Tech N | 39,40EUR | 16:00 | +4,23 | +1,60 | 66,00 | 33,60 | ||
| AGC Inc. | 30,40EUR | 15:49 | 37,60 | 24,60 | 152,00 | |||
| Albany International Corporation | 48,40EUR | 15:54 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 53,12EUR | 15:36 | -2,03 | -1,10 | 64,68 | 21,36 | 57.688,32 | |
| Alstom S.A. | 16,96EUR | 16:00 | -1,25 | -0,22 | 30,19 | 15,00 | 198.499,84 | |
| Asahi Kasei Corp. | 8,412EUR | 15:38 | -0,17 | -0,014 | 10,355 | 5,686 | 1.026,26 | |
| Bannerman Energy Ltd. | 2,519EUR | 15:24 | -2,03 | -0,051 | 3,005 | 1,282 | 617,16 | |
| BayWa AG | 12,85EUR | 14:46 | +1,18 | +0,15 | 23,90 | 8,00 | 2.325,85 | |
| BayWa | 2,895EUR | 16:00 | +3,62 | +0,100 | 11,880 | 2,210 | 76.213,77 | |
| BELIMO Holding AG | 791,50EUR | 16:00 | +1,93 | +15,00 | 1.050,00 | 673,00 | 2.374,50 | |
| Bio-Gate AG | 0,7400EUR | 16:00 | -7,25 | -0,0500 | 1,5300 | 0,5000 | 1.699,78 | |
| Borussia Dortmund | 3,085EUR | 16:00 | -2,22 | -0,070 | 4,210 | 2,860 | 225.396,27 | |
| Bridgestone Corp. | 18,03EUR | 15:38 | -1,46 | -0,26 | 21,02 | 17,24 | 3.442,77 | |
| Brüder Mannesmann AG | 0,9500EUR | 15:16 | -5,26 | -0,0500 | 1,5500 | 0,8500 | ||
| BUZZI S.p.A. | 46,70EUR | 09:30 | +0,41 | +0,19 | 54,75 | 39,40 | 747,20 | |
| Cameco Corp. | 104,00EUR | 16:00 | -1,00 | -1,05 | 114,04 | 39,79 | 446.888,00 | |
| Camtek Ltd. | 159,75EUR | 14:24 | -2,57 | -4,15 | 179,05 | 55,50 | 70.130,25 | |
| Cemex S.A.B. de C.V. | 1,000EUR | 15:57 | -2,91 | -0,030 | 1,110 | 0,505 | ||
| China Merchants Port Hldgs Co. | 1,715EUR | 11:19 | +1,21 | +0,020 | 1,953 | 1,402 | 821,49 | |
| Compagnie de Saint-Gobain S.A. | 75,96EUR | 15:55 | -2,19 | -1,70 | 104,45 | 65,90 | 172.809,00 | |
| Compass Minerals Intl Inc. | 22,60EUR | 15:32 | -1,77 | -0,40 | 23,40 | 11,50 | 6.147,20 | |
| Continental | 61,12EUR | 16:00 | -4,80 | -3,08 | 75,48 | 52,00 | 2.291.144,32 | |
| Corning Inc. | 137,32EUR | 15:55 | -1,69 | -2,36 | 152,74 | 39,30 | 262.830,48 | |
| COSCO SHIPPING Ports Ltd. | 0,5640EUR | 11:00 | -4,01 | -0,0235 | 0,7095 | 0,4522 | 3.124,56 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 08:15 | 18,00 | 12,10 | 499,10 | |||
| Daikin Industries Ltd. | 124,05EUR | 15:54 | +3,16 | +3,80 | 125,50 | 95,92 | 96.138,75 | |
| Daldrup & Söhne AG | 24,10EUR | 15:48 | -0,82 | -0,20 | 30,50 | 9,96 | 29.643,00 | |
| Denka Co., Ltd. | 22,40EUR | 08:49 | 22,40 | 11,00 | 134,40 | |||
| dormakaba Holding AG | 57,00EUR | 09:30 | +0,89 | +0,50 | 1.140,00 | |||
| Dyno Nobel Ltd. | 2,040EUR | 08:22 | 2,144 | 1,318 | 2.142,00 | |||
| Dätwyler Holding AG | 174,40EUR | 16:00 | +1,63 | +2,80 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 179,00EUR | 30.04. | -0,57 | -1,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 28,51EUR | 14:42 | -1,52 | -0,44 | 32,60 | 13,11 | 598,71 | |
| Egide | 1,052EUR | 15:49 | +0,38 | +0,004 | 1,445 | 0,375 | ||
| Enbridge Inc. | 46,84EUR | 15:52 | -0,68 | -0,32 | 48,34 | 37,23 | 203.379,28 | |
| ESCO Technologies Inc. | 282,00EUR | 09:31 | +1,47 | +4,00 | 282,00 | 143,00 | 282,00 | |
| Flowserve Corp. | 61,20EUR | 10:48 | -2,97 | -1,86 | 79,50 | 39,80 | 306,00 | |
| Forbo Holding AG | 803,00EUR | 16:01 | +0,88 | +7,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,65EUR | 15:52 | +0,77 | +0,25 | 37,25 | 27,55 | 368.389,95 | |
| Fuchs | 39,88EUR | 15:56 | -0,40 | -0,16 | 50,00 | 31,82 | 228.033,84 | |
| Fujikura Ltd. | 32,44EUR | 15:49 | -3,28 | -1,10 | 34,90 | 5,58 | 125.491,02 | |
| Furukawa Co. Ltd. | 22,20EUR | 15:39 | -0,89 | -0,20 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 6,062EUR | 15:48 | +0,43 | +0,026 | 10,500 | 5,350 | 3.061,31 | |
| GrainCorp Ltd. | 3,770EUR | 12:21 | +0,69 | +0,026 | 5,148 | 3,312 | 218,66 | |
| Holcim Ltd. | 77,70EUR | 15:48 | -1,75 | -1,38 | 105,70 | 55,18 | 116.550,00 | |
| HomeToGo SE | 1,290EUR | 15:14 | +1,19 | +0,015 | 1,980 | 1,110 | 13.256,04 | |
| Hoya Corp. | 155,15EUR | 15:38 | -3,93 | -6,20 | 161,95 | 95,46 | 3.723,60 | |
| Huhtamäki Oyj | 27,30EUR | 13:52 | -0,29 | -0,08 | 34,64 | 26,52 | 5.623,80 | |
| IHI Corp. | 15,63EUR | 15:49 | +1,43 | +0,22 | 26,00 | 9,79 | 9.861,27 | |
| Illinois Tool Works Inc. | 217,60EUR | 15:48 | -1,32 | -2,90 | 254,90 | 207,00 | 100.966,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2080EUR | 15:36 | -8,77 | -0,0200 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,270EUR | 09:44 | +0,49 | +0,030 | 8,555 | 5,295 | 9.718,50 | |
| Ingredion Inc. | 93,00EUR | 15:38 | -1,48 | -1,40 | 126,30 | 90,90 | 8.649,00 | |
| James Hardie Industries PLC | 18,60EUR | 30.04. | -2,25 | -0,40 | 25,20 | 14,40 | ||
| Johnson Contr. | 124,30EUR | 15:36 | -0,04 | -0,05 | 124,70 | 76,80 | 12.181,40 | |
| Jost Werke | 51,90EUR | 15:37 | +0,39 | +0,20 | 67,60 | 47,20 | 37.471,80 | |
| Juventus Football Club S.p.A. | 2,042EUR | 15:47 | +0,49 | +0,010 | 3,568 | 1,959 | 2.035,87 | |
| K+S | 16,25EUR | 15:58 | +2,20 | +0,35 | 18,65 | 10,42 | 1.333.881,25 | |
| Kemira Oy | 17,60EUR | 14:56 | -0,68 | -0,12 | 21,46 | 16,88 | 774,40 | |
| Kennametal Inc. | 31,80EUR | 15:38 | -1,83 | -0,60 | 4.770,00 | |||
| Knorr-Bremse | 97,25EUR | 15:37 | -1,92 | -1,90 | 115,80 | 77,50 | 302.155,75 | |
| Kopin Corp. | 3,800EUR | 15:58 | +1,74 | +0,065 | 3,970 | 1,100 | 23.427,00 | |
| Kuraray Co. Ltd. | 8,950EUR | 15:38 | 11,500 | 8,350 | 26,85 | |||
| Lampetia AG | 0,0765EUR | 08:03 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,138EUR | 15:48 | -1,54 | -0,142 | 10,995 | 6,946 | 11.778,88 | |
| Lilium N.V. | 0,0026EUR | 13:33 | 0,2790 | 0,0018 | 19,76 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 30.04. | 252,00 | 158,00 | ||||
| Linde | 426,60EUR | 15:58 | +0,19 | +0,80 | 440,40 | 332,40 | 2.373.175,80 | |
| Lynas Rare Earths Ltd. | 11,60EUR | 15:38 | -1,42 | -0,17 | 13,80 | 4,12 | 245.471,67 | |
| M+S Hidravlik AD BW 1 | 4,700EUR | 08:04 | -0,42 | -0,020 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,4580EUR | 30.04. | +1,36 | +0,0060 | 98,47 | |||
| Mersen S.A. | 33,70EUR | 15:14 | +4,47 | +1,44 | 34,46 | 19,38 | 8.054,30 | |
| Minebea Mitsumi Inc. | 16,90EUR | 08:52 | 19,10 | 11,70 | 405,60 | |||
| Mineral Resources Ltd. | 41,28EUR | 12:48 | +4,28 | +1,68 | 41,31 | 10,61 | 2.971,80 | |
| Mitsubishi Heavy Ind. Ltd. | 25,00EUR | 15:48 | -1,30 | -0,33 | 28,71 | 16,05 | 118.875,00 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:38 | 33,80 | 13,00 | 194,60 | |||
| Moog Inc. | 252,40EUR | 15:38 | -0,16 | -0,40 | 301,60 | 150,30 | 2.271,60 | |
| Morgan Advanced Materials PLC | 2,460EUR | 15:50 | -0,81 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,66EUR | 09:30 | -1,27 | -0,30 | 26,04 | 19,70 | 23,66 | |
| Nexans S.A. | 160,10EUR | 15:35 | +1,14 | +1,80 | 160,80 | 95,00 | 189.878,60 | |
| NGK Corp. | 28,40EUR | 12:12 | +2,99 | +0,80 | 28,40 | 10,40 | 4.657,60 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:22 | -3,54 | -0,70 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 08:20 | -3,10 | -0,080 | 3,760 | 2,220 | 141,48 | |
| NTN Corp. | 2,100EUR | 15:39 | +2,91 | +0,060 | 2,340 | 1,300 | 552,30 | |
| Nutrien Ltd | 63,90EUR | 15:46 | -0,65 | -0,42 | 75,80 | 46,30 | 163.839,60 | |
| Obducat AB B SK 8 | 0,0298EUR | 15:59 | +325,71 | +0,0228 | 5.024,34 | |||
| OC Oerlikon Corporation AG | 3,900EUR | 13:27 | +4,84 | +0,180 | 4,858 | 2,816 | 21.321,30 | |
| Oki Electric Industry Co. Ltd. | 17,50EUR | 15:31 | -4,37 | -0,80 | 18,90 | 5,50 | ||
| Olympus Corp. | 8,582EUR | 12:10 | -0,02 | -0,002 | 12,560 | 7,002 | 360,44 | |
| Parker-Hannifin Corp. | 748,40EUR | 15:58 | -3,13 | -24,20 | 879,20 | 536,20 | 856.918,00 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | -3,20 | -8,00 | 300,00 | 208,00 | ||
| Quadient S.A. | 11,80EUR | 12:35 | +1,03 | +0,12 | 17,86 | 10,50 | 5.982,60 | |
| RHI Magnesita N.V. | 29,40EUR | 15:50 | -2,33 | -0,70 | 38,80 | 22,00 | ||
| Roper Technologies Inc. | 304,20EUR | 15:56 | +0,89 | +2,70 | 525,40 | 264,60 | 188.604,00 | |
| Sandvik AB | 35,18EUR | 15:38 | -0,28 | -0,10 | 37,80 | 18,33 | 17.906,62 | |
| Select Harvest Ltd. | 2,240EUR | 08:22 | -3,45 | -0,080 | 3,040 | 1,770 | ||
| SGL Carbon | 4,440EUR | 15:56 | +2,54 | +0,110 | 4,815 | 2,565 | 213.177,72 | |
| Sigma Lithium Corp. | 18,18EUR | 15:40 | -1,74 | -0,33 | 76.992,30 | |||
| Snap-on Inc. | 322,60EUR | 15:38 | -1,23 | -4,00 | 335,00 | 262,70 | 5.161,60 | |
| SpielVGG Unterhaching KGaA | 1,030EUR | 13:44 | +1,01 | +0,010 | 3,700 | 0,500 | 14.782,56 | |
| Stanley Black & Decker Inc. | 66,62EUR | 15:36 | +0,45 | +0,30 | 78,30 | 51,44 | 22.450,94 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,20EUR | 15:39 | +3,01 | +0,38 | 19,80 | 12,75 | 1.254,00 | |
| Sumco Corp. | 14,00EUR | 11:07 | +3,50 | +0,47 | 14,50 | 5,71 | 11.592,00 | |
| Sumitomo Corp. | 36,04EUR | 15:55 | +16,26 | +5,04 | 37,55 | 21,05 | 101.128,24 | |
| Sumitomo Heavy Industries Ltd. | 28,57EUR | 15:49 | +0,25 | +0,07 | 35,00 | 16,40 | 85,71 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 30.04. | -0,94 | -0,20 | 25,20 | 19,80 | 1.176,00 | |
| Taiheiyo Cement Corp. | 19,40EUR | 15:38 | 26,40 | 18,30 | 19,40 | |||
| Textron Inc. | 79,80EUR | 15:48 | -1,60 | -1,30 | 88,94 | 61,24 | 18.274,20 | |
| thyssenkrupp | 9,930EUR | 15:57 | -1,74 | -0,176 | 12,465 | 5,392 | 4.117.454,64 | |
| Titan International Inc. | 6,300EUR | 15:53 | 9,600 | 5,350 | 69,30 | |||
| Tokai Carbon Co. Ltd. | 6,100EUR | 08:16 | +0,83 | +0,050 | 6,400 | 5,000 | 122,00 | |
| Toppan Holdings Inc. | 28,00EUR | 08:19 | +6,25 | +1,60 | 31,60 | 20,60 | 28,00 | |
| Valmont Industries Inc. | 428,00EUR | 30.04. | +0,47 | +2,00 | 430,00 | 268,00 | ||
| Vetropack I | 22,15EUR | 15:57 | +1,84 | +0,40 | 38,05 | 20,50 | ||
| Vidrala S.A. | 77,30EUR | 15:00 | +1,58 | +1,20 | 96,00 | 70,80 | 695,70 | |
| Villeroy & Boch AG | 17,55EUR | 15:50 | -0,58 | -0,10 | 19,75 | 15,50 | 66.865,50 | |
| Viscofan S.A. | 60,10EUR | 15:52 | -0,17 | -0,10 | 65,10 | 48,50 | 5.829,70 | |
| Vossloh | 77,15EUR | 15:47 | +1,92 | +1,45 | 95,00 | 65,80 | 270.642,20 |