120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,50EUR | 15:23 | -0,77 | -1,20 | 162,10 | 120,30 | 147.880,50 | |
| Adval Tech N | 42,80EUR | 15:35 | +0,94 | +0,40 | 49,80 | 33,60 | ||
| AGC Inc. | 31,80EUR | 29.07. | +1,91 | +0,60 | 45,40 | 25,40 | 63,60 | |
| Albany International Corporation | 62,00EUR | 15:33 | -2,36 | -1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 38,42EUR | 15:32 | +2,55 | +0,95 | 72,98 | 24,35 | 157.906,20 | |
| Alstom S.A. | 16,37EUR | 15:06 | -0,12 | -0,02 | 30,19 | 14,95 | 195.398,10 | |
| Asahi Kasei Corp. | 9,784EUR | 09:00 | +3,16 | +0,296 | 10,355 | 6,182 | 29,35 | |
| Bannerman Energy Ltd. | 1,700EUR | 14:10 | -6,41 | -0,116 | 3,005 | 1,282 | 13.309,30 | |
| BayWa AG | 9,820EUR | 13:33 | +0,20 | +0,020 | 23,900 | 8,000 | 14.936,22 | |
| BayWa | 2,675EUR | 14:39 | +0,75 | +0,020 | 11,140 | 2,205 | 48.877,60 | |
| BELIMO Holding AG | 887,00EUR | 14:45 | +2,00 | +17,50 | 1.070,00 | 673,00 | 57.655,00 | |
| Bio-Gate AG | 3,250EUR | 08:19 | +21,97 | +0,577 | 5,150 | 2,575 | 32,50 | |
| Borussia Dortmund | 3,045EUR | 15:32 | +0,16 | +0,005 | 3,775 | 2,860 | 72.364,43 | |
| Bridgestone Corp. | 21,86EUR | 12:36 | +2,34 | +0,50 | 22,37 | 17,39 | 4.262,70 | |
| Brüder Mannesmann AG | 1,120EUR | 08:46 | 1,460 | 0,850 | 1.656,48 | |||
| BUZZI S.p.A. | 41,90EUR | 15:09 | +1,76 | +0,72 | 54,75 | 39,40 | 6.620,20 | |
| Cameco Corp. | 75,22EUR | 15:31 | +1,90 | +1,40 | 114,04 | 59,17 | 214.377,00 | |
| Camtek Ltd. | 109,35EUR | 07:31 | +7,32 | +8,10 | 183,60 | 64,50 | 6.014,25 | |
| Cemex S.A.B. de C.V. | 1,000EUR | 15:32 | +0,50 | +0,005 | 1,130 | 0,675 | ||
| China Merchants Port Hldgs Co. | 1,748EUR | 08:00 | +0,18 | +0,003 | 1,953 | 1,399 | 50,69 | |
| Compagnie de Saint-Gobain S.A. | 77,04EUR | 15:10 | +1,78 | +1,34 | 102,20 | 65,90 | 32.433,84 | |
| Compass Minerals Intl Inc. | 25,40EUR | 29.07. | +1,56 | +0,40 | 29,60 | 14,80 | 1.270,00 | |
| Continental | 72,48EUR | 15:33 | +3,09 | +2,16 | 77,28 | 52,00 | 509.099,52 | |
| Corning Inc. | 115,66EUR | 15:34 | +6,42 | +6,92 | 238,30 | 53,24 | 377.398,58 | |
| COSCO SHIPPING Ports Ltd. | 0,5810EUR | 12:51 | +4,86 | +0,0270 | 0,7095 | 0,5005 | 581,00 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 29.07. | +0,64 | +0,10 | 18,00 | 13,10 | 16,00 | |
| Daikin Industries Ltd. | 125,95EUR | 15:05 | +0,12 | +0,15 | 146,85 | 95,96 | 90.180,20 | |
| Daldrup & Söhne AG | 24,50EUR | 14:57 | +1,66 | +0,40 | 30,50 | 11,15 | 9.261,00 | |
| Denka Co., Ltd. | 17,20EUR | 07:32 | +4,79 | +0,80 | 24,60 | 12,40 | 1.720,00 | |
| dormakaba Holding AG | 60,00EUR | 29.07. | +2,48 | +1,50 | 84,00 | 51,92 | ||
| Dyno Nobel Ltd. | 2,280EUR | 29.07. | +2,70 | +0,060 | 2,400 | 1,600 | ||
| Dätwyler Holding AG | 149,60EUR | 15:35 | +4,47 | +6,40 | 187,80 | 137,00 | ||
| Eagle Materials Inc. | 187,00EUR | 29.07. | -2,21 | -4,00 | 208,00 | 156,00 | 2.805,00 | |
| Ebara Corp. | 27,38EUR | 15:28 | +5,00 | +1,28 | 36,89 | 16,00 | 13.580,48 | |
| Egide | 1,002EUR | 15:31 | +1,11 | +0,011 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,70EUR | 15:20 | -0,05 | -0,03 | 50,51 | 38,47 | 122.445,90 | |
| ESCO Technologies Inc. | 264,00EUR | 29.07. | +0,77 | +2,00 | 314,00 | 160,00 | 6.864,00 | |
| Flowserve Corp. | 62,50EUR | 08:00 | +4,76 | +2,90 | 79,50 | 42,40 | 3.125,00 | |
| Forbo Holding AG | 940,00EUR | 15:34 | +2,73 | +25,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,40EUR | 15:29 | +2,32 | +0,80 | 35,45 | 27,55 | 159.547,80 | |
| Fuchs | 41,90EUR | 15:34 | +1,70 | +0,70 | 42,78 | 31,82 | 468.902,90 | |
| Fujikura Ltd. | 20,01EUR | 15:23 | -0,47 | -0,10 | 45,00 | 9,57 | 457.074,24 | |
| Furukawa Co. Ltd. | 17,50EUR | 15:36 | +1,16 | +0,20 | 37,60 | 13,60 | ||
| Geospace Technologies Corp. | 6,400EUR | 29.07. | -1,77 | -0,100 | ||||
| Goodyear Tire & Rubber Co.,The | 6,402EUR | 29.07. | -2,04 | -0,128 | 9,060 | 4,735 | 1.971,82 | |
| GrainCorp Ltd. | 3,530EUR | 29.07. | -1,62 | -0,056 | 5,148 | 2,840 | 3.992,43 | |
| Holcim Ltd. | 81,66EUR | 15:31 | +4,71 | +3,66 | 90,00 | 66,80 | 254.615,88 | |
| HomeToGo SE | 0,9960EUR | 12:05 | +0,20 | +0,0020 | 1,9800 | 0,9020 | 2.639,40 | |
| Hoya Corp. | 125,95EUR | 14:33 | -1,95 | -2,50 | 161,95 | 101,65 | 32.369,15 | |
| Huhtamäki Oyj | 31,48EUR | 12:51 | +1,29 | +0,40 | 32,12 | 25,82 | 3.525,76 | |
| IHI Corp. | 14,76EUR | 13:43 | +4,05 | +0,58 | 26,00 | 11,57 | 103,32 | |
| Illinois Tool Works Inc. | 252,90EUR | 15:34 | -1,88 | -4,80 | 263,00 | 207,00 | 19.979,10 | |
| Indocement Tunggal Prakarsa,PT | 0,2000EUR | 15:36 | +3,63 | +0,0070 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,310EUR | 15:33 | +8,23 | +0,480 | 8,555 | 5,295 | 28.615,85 | |
| Ingredion Inc. | 89,05EUR | 29.07. | -1,36 | -1,20 | 115,65 | 82,90 | 4.541,55 | |
| James Hardie Industries PLC | 23,60EUR | 29.07. | -1,75 | -0,40 | 25,20 | 14,40 | ||
| Johnson Contr. | 121,40EUR | 14:05 | +2,43 | +2,95 | 131,10 | 87,58 | 1.821,00 | |
| Jost Werke | 58,20EUR | 15:29 | +1,94 | +1,10 | 67,60 | 47,20 | 31.777,20 | |
| Juventus Football Club S.p.A. | 2,062EUR | 14:53 | +1,47 | +0,030 | 3,098 | 1,906 | 15.980,50 | |
| K+S | 14,77EUR | 15:32 | +1,10 | +0,16 | 18,65 | 10,42 | 350.462,56 | |
| Kemira Oy | 17,18EUR | 13:44 | +1,48 | +0,25 | 21,46 | 16,21 | 4.810,40 | |
| Kennametal Inc. | 29,40EUR | 29.07. | +2,05 | +0,60 | 36,40 | 15,90 | ||
| Knorr-Bremse | 102,60EUR | 15:26 | -6,08 | -6,60 | 115,80 | 77,50 | 974.597,40 | |
| Kopin Corp. | 2,771EUR | 12:19 | +7,26 | +0,198 | 5,622 | 1,444 | 6.938,58 | |
| Kuraray Co. Ltd. | 10,40EUR | 29.07. | +4,66 | +0,45 | 10,80 | 8,35 | 52,00 | |
| Lampetia AG | 0,1540EUR | 08:01 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 9,048EUR | 14:22 | +0,63 | +0,056 | 10,995 | 6,946 | 515,74 | |
| Lilium N.V. | 0,0020EUR | 29.07. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 232,00EUR | 29.07. | +2,70 | +6,00 | 252,00 | 186,00 | 1.392,00 | |
| Linde | 444,40EUR | 15:36 | -0,31 | -1,40 | 479,80 | 332,40 | 1.248.764,00 | |
| Lynas Rare Earths Ltd. | 8,280EUR | 15:31 | -0,32 | -0,026 | 13,795 | 5,750 | 468.954,36 | |
| M+S Hidravlik AD BW 1 | 4,900EUR | 08:02 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 29.07. | ||||||
| Mersen S.A. | 36,52EUR | 13:53 | +9,11 | +3,10 | 45,06 | 20,50 | 8.363,08 | |
| Minebea Mitsumi Inc. | 19,20EUR | 29.07. | +1,62 | +0,30 | 29,00 | 13,80 | 5.030,40 | |
| Mineral Resources Ltd. | 33,82EUR | 29.07. | +4,24 | +1,43 | 46,24 | 15,92 | 67,64 | |
| Mitsubishi Heavy Ind. Ltd. | 20,47EUR | 14:51 | +2,05 | +0,40 | 28,71 | 18,40 | 17.129,20 | |
| Mitsubishi Materials Corp. | 21,20EUR | 09:24 | +2,88 | +0,60 | 33,80 | 13,40 | 572,40 | |
| Moog Inc. | 332,60EUR | 14:48 | +0,77 | +2,60 | 380,00 | 160,10 | 26.608,00 | |
| Morgan Advanced Materials PLC | 2,560EUR | 15:33 | +4,07 | +0,100 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,82EUR | 14:44 | -0,05 | -0,01 | 26,04 | 19,70 | 2.618,40 | |
| Nexans S.A. | 130,60EUR | 15:31 | +1,17 | +1,50 | 168,90 | 109,80 | 149.014,60 | |
| NGK Corp. | 28,20EUR | 15:23 | +4,44 | +1,20 | 43,80 | 10,90 | 8.319,00 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | -2,23 | -0,40 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 29.07. | +2,38 | +0,060 | 3,760 | 2,220 | ||
| NTN Corp. | 2,060EUR | 15:30 | +9,39 | +0,170 | 3,200 | 1,440 | 117,42 | |
| Nutrien Ltd | 61,16EUR | 15:33 | -0,29 | -0,18 | 75,80 | 46,30 | 40.671,40 | |
| Obducat AB | 0,0530EUR | 15:30 | +0,76 | +0,0004 | ||||
| OC Oerlikon Corporation AG | 5,160EUR | 15:27 | +0,98 | +0,050 | 5,460 | 2,816 | 16.615,20 | |
| Oki Electric Industry Co. Ltd. | 15,00EUR | 15:35 | -5,66 | -0,90 | 21,00 | 8,60 | ||
| Olympus Corp. | 10,10EUR | 14:55 | +5,25 | +0,50 | 11,85 | 7,00 | 3.068,88 | |
| Parker-Hannifin Corp. | 833,00EUR | 15:31 | +0,29 | +2,40 | 884,20 | 594,00 | 890.477,00 | |
| Pilkington Dtld. | 244,00EUR | 09:04 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,48EUR | 12:56 | +0,90 | +0,12 | 16,78 | 10,50 | 808,80 | |
| RHI Magnesita N.V. | 32,60EUR | 15:33 | +3,49 | +1,10 | 38,20 | 22,00 | 3.260,00 | |
| Roper Technologies Inc. | 350,00EUR | 14:18 | -3,57 | -12,70 | 483,00 | 261,50 | 66.850,00 | |
| Sandvik AB | 32,14EUR | 13:48 | +3,49 | +1,09 | 38,29 | 20,73 | 1.671,28 | |
| Select Harvest Ltd. | 2,580EUR | 08:06 | 2,920 | 1,790 | ||||
| SGL Carbon | 3,790EUR | 15:29 | +4,57 | +0,165 | 5,660 | 2,565 | 124.577,30 | |
| Sigma Lithium Corp. | 8,350EUR | 15:32 | +3,39 | +0,276 | 22.461,50 | |||
| Snap-on Inc. | 365,00EUR | 09:50 | -0,72 | -2,60 | 368,60 | 272,80 | 1.825,00 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 15:16 | +0,12 | +0,0010 | 3,7000 | 0,5000 | 2.683,20 | |
| Stanley Black & Decker Inc. | 81,72EUR | 12:40 | -1,16 | -0,94 | 84,36 | 52,00 | 3.023,64 | |
| Stemmer Imaging | 61,50EUR | 09:04 | 63,00 | 53,80 | ||||
| Subaru Corp. | 14,86EUR | 12:24 | +3,61 | +0,53 | 19,80 | 12,36 | 534,78 | |
| Sumco Corp. | 15,25EUR | 15:24 | +0,36 | +0,05 | 30,00 | 6,42 | 38.084,24 | |
| Sumitomo Corp. | 8,676EUR | 13:39 | +3,04 | +0,254 | 10,493 | 5,578 | 3.652,60 | |
| Sumitomo Heavy Industries Ltd. | 27,71EUR | 11:43 | +1,41 | +0,38 | 35,00 | 18,80 | 415,65 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 29.07. | +2,10 | +0,60 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 29.07. | +0,90 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 75,00EUR | 15:08 | 88,94 | 65,60 | 10.500,00 | |||
| thyssenkrupp | 12,03EUR | 15:29 | +0,76 | +0,09 | 12,60 | 5,56 | 1.257.827,03 | |
| Titan International Inc. | 5,900EUR | 15:34 | -8,53 | -0,550 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,200EUR | 29.07. | +1,86 | +0,150 | 10,300 | 5,000 | 24.124,40 | |
| Toppan Holdings Inc. | 23,80EUR | 14:32 | +6,31 | +1,40 | 31,60 | 20,60 | 1.071,00 | |
| Valmont Industries Inc. | 408,00EUR | 29.07. | -1,52 | -6,00 | 515,00 | 310,00 | 8.160,00 | |
| Vetropack I | 20,65EUR | 15:34 | +2,48 | +0,50 | 33,55 | 18,98 | 10.738,00 | |
| Vidrala S.A. | 90,50EUR | 12:22 | +1,34 | +1,20 | 92,70 | 70,80 | 452,50 | |
| Villeroy & Boch AG | 15,50EUR | 15:29 | -1,59 | -0,25 | 19,75 | 15,25 | 125.147,00 | |
| Viscofan S.A. | 58,50EUR | 15:18 | +6,18 | +3,40 | 64,20 | 48,50 | 55.692,00 |