120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,35EUR | 21:57 | +0,36 | +0,50 | 149,60 | 120,30 | 349.333,75 | |
| Adval Tech N | 45,40EUR | 09:17 | +3,18 | +1,40 | 51,50 | 33,60 | ||
| AGC Inc. | 33,80EUR | 19:34 | -1,74 | -0,60 | 45,40 | 24,60 | 169,00 | |
| Albany International Corporation | 62,50EUR | 22:00 | -0,79 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,52EUR | 21:13 | +0,31 | +0,13 | 72,98 | 24,13 | 146.353,84 | |
| Alstom S.A. | 15,21EUR | 21:51 | -2,87 | -0,45 | 30,19 | 14,95 | 600.384,63 | |
| Asahi Kasei Corp. | 10,02EUR | 14:52 | -1,81 | -0,18 | 10,36 | 5,86 | 13.356,66 | |
| Bannerman Energy Ltd. | 2,001EUR | 21:35 | -5,84 | -0,124 | 3,005 | 1,282 | 24.510,25 | |
| BayWa AG | 10,90EUR | 17:10 | +1,00 | +0,10 | 23,90 | 8,00 | 4.610,70 | |
| BayWa | 2,635EUR | 21:34 | +1,76 | +0,045 | 11,880 | 2,205 | 26.724,17 | |
| BELIMO Holding AG | 876,50EUR | 10:52 | -1,85 | -16,50 | 1.070,00 | 673,00 | 5.259,00 | |
| Bio-Gate AG | 0,6250EUR | 19:16 | +10,62 | +0,0600 | 1,0900 | 0,5000 | 3.890,63 | |
| Borussia Dortmund | 3,045EUR | 21:45 | 3,980 | 2,860 | 308.900,02 | |||
| Bridgestone Corp. | 19,07EUR | 16:58 | -2,89 | -0,56 | 21,02 | 17,24 | 19.470,47 | |
| Brüder Mannesmann AG | 0,9350EUR | 08:10 | -2,60 | -0,0250 | 1,4600 | 0,8450 | ||
| BUZZI S.p.A. | 44,27EUR | 14:00 | -0,97 | -0,43 | 54,75 | 39,40 | 575,51 | |
| Cameco Corp. | 79,00EUR | 21:54 | -5,77 | -4,84 | 114,04 | 59,17 | 617.622,00 | |
| Camtek Ltd. | 118,60EUR | 21:01 | -4,65 | -5,80 | 183,60 | 64,50 | 36.054,40 | |
| Cemex S.A.B. de C.V. | 1,070EUR | 21:59 | 1,130 | 0,590 | ||||
| China Merchants Port Hldgs Co. | 1,481EUR | 13:56 | +0,41 | +0,006 | 1,953 | 1,399 | 167,35 | |
| Compagnie de Saint-Gobain S.A. | 74,64EUR | 21:03 | -1,95 | -1,48 | 104,45 | 65,90 | 80.909,76 | |
| Compass Minerals Intl Inc. | 26,00EUR | 22:25 | -0,77 | -0,20 | 29,60 | 14,80 | ||
| Continental | 72,42EUR | 21:41 | -0,39 | -0,28 | 77,28 | 52,00 | 739.190,94 | |
| Corning Inc. | 161,32EUR | 21:56 | -3,85 | -6,42 | 238,30 | 43,73 | 793.371,76 | |
| COSCO SHIPPING Ports Ltd. | 0,5530EUR | 22:25 | -0,10 | -0,0005 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 08:01 | -2,35 | -0,40 | 18,00 | 12,40 | 2.805,60 | |
| Daikin Industries Ltd. | 137,10EUR | 21:55 | -1,09 | -1,50 | 146,85 | 95,96 | 102.687,90 | |
| Daldrup & Söhne AG | 24,70EUR | 20:47 | +0,42 | +0,10 | 30,50 | 11,15 | 124.982,00 | |
| Denka Co., Ltd. | 21,40EUR | 22:25 | -2,86 | -0,60 | 24,60 | 11,90 | ||
| dormakaba Holding AG | 57,00EUR | 22:25 | 84,40 | 51,92 | ||||
| Dyno Nobel Ltd. | 2,360EUR | 22:25 | -4,39 | -0,100 | 2,400 | 1,600 | ||
| Dätwyler Holding AG | 164,60EUR | 22:46 | -0,84 | -1,40 | 187,80 | 124,00 | ||
| Eagle Materials Inc. | 193,00EUR | 22:25 | -1,66 | -3,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 32,49EUR | 16:00 | -4,50 | -1,49 | 36,89 | 15,85 | 1.299,60 | |
| Egide | 0,9820EUR | 22:45 | -2,39 | -0,0240 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 48,44EUR | 21:56 | +1,07 | +0,51 | 50,51 | 38,00 | 113.204,28 | |
| ESCO Technologies Inc. | 292,00EUR | 22:25 | -2,11 | -6,00 | 314,00 | 160,00 | ||
| Flowserve Corp. | 61,16EUR | 13:19 | -2,63 | -1,62 | 79,50 | 42,40 | 122,32 | |
| Forbo Holding AG | 773,00EUR | 22:46 | -1,65 | -13,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,45EUR | 19:48 | +0,76 | +0,25 | 36,20 | 27,55 | 159.188,55 | |
| Fuchs | 39,32EUR | 21:23 | 47,82 | 31,82 | 159.599,88 | |||
| Fujikura Ltd. | 26,97EUR | 21:50 | -4,19 | -1,18 | 45,00 | 7,20 | 177.759,27 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:59 | -0,52 | -0,10 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 6,500EUR | 16:28 | -3,82 | -0,250 | 1.300,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,768EUR | 20:13 | -2,07 | -0,122 | 9,820 | 4,735 | 1.084,38 | |
| GrainCorp Ltd. | 2,840EUR | 21:47 | -5,82 | -0,172 | 5,148 | 2,840 | 54.136,08 | |
| Holcim Ltd. | 79,78EUR | 21:19 | -0,50 | -0,40 | 90,00 | 66,80 | 47.947,78 | |
| HomeToGo SE | 0,9900EUR | 14:44 | -0,21 | -0,0020 | 1,9800 | 0,9300 | 34.506,45 | |
| Hoya Corp. | 140,00EUR | 15:56 | +3,90 | +5,25 | 161,95 | 101,65 | 19.460,00 | |
| Huhtamäki Oyj | 25,96EUR | 20:55 | -2,04 | -0,54 | 32,20 | 25,82 | 18.042,20 | |
| IHI Corp. | 15,40EUR | 14:55 | -0,19 | -0,03 | 26,00 | 11,57 | 1.247,24 | |
| Illinois Tool Works Inc. | 238,10EUR | 18:57 | +1,23 | +2,90 | 254,90 | 207,00 | 118.811,90 | |
| Indocement Tunggal Prakarsa,PT | 0,1870EUR | 21:59 | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 6,655EUR | 22:25 | 8,555 | 5,295 | ||||
| Ingredion Inc. | 87,45EUR | 20:30 | +0,93 | +0,80 | 117,65 | 82,90 | 26.322,45 | |
| James Hardie Industries PLC | 22,80EUR | 22:25 | 25,20 | 14,40 | ||||
| Johnson Contr. | 124,95EUR | 19:37 | +1,04 | +1,30 | 131,10 | 87,58 | 32.986,80 | |
| Jost Werke | 53,00EUR | 21:29 | -0,93 | -0,50 | 67,60 | 47,20 | 98.368,00 | |
| Juventus Football Club S.p.A. | 2,106EUR | 18:12 | -0,10 | -0,002 | 3,098 | 1,906 | 256,93 | |
| K+S | 13,89EUR | 21:13 | +5,04 | +0,66 | 18,65 | 10,42 | 1.604.864,49 | |
| Kemira Oy | 16,54EUR | 14:35 | -0,54 | -0,09 | 21,46 | 16,21 | 3.225,30 | |
| Kennametal Inc. | 28,80EUR | 22:25 | +0,68 | +0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 101,80EUR | 21:45 | +0,39 | +0,40 | 115,80 | 77,50 | 69.733,00 | |
| Kopin Corp. | 3,154EUR | 21:58 | -6,63 | -0,223 | 5,622 | 1,415 | 1.561,23 | |
| Kuraray Co. Ltd. | 9,100EUR | 19:11 | -2,75 | -0,250 | 11,000 | 8,350 | 4.586,40 | |
| Lampetia AG | 0,1640EUR | 10.07. | +8,04 | +0,0090 | 0,2440 | 0,0300 | 639,76 | |
| Leggett & Platt Inc. | 9,368EUR | 21:58 | -1,91 | -0,182 | 10,995 | 6,946 | 7.756,70 | |
| Lilium N.V. | 0,0020EUR | 10.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 220,00EUR | 22:25 | 252,00 | 186,00 | ||||
| Linde | 460,80EUR | 21:40 | -0,82 | -3,80 | 479,80 | 332,40 | 2.172.672,00 | |
| Lynas Rare Earths Ltd. | 9,744EUR | 21:37 | -1,79 | -0,178 | 13,795 | 5,382 | 433.861,34 | |
| M+S Hidravlik AD BW 1 | 5,050EUR | 08:02 | +0,99 | +0,050 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -0,93 | -0,0050 | ||||
| Mersen S.A. | 37,06EUR | 14:54 | -2,12 | -0,80 | 45,06 | 20,50 | 259,42 | |
| Minebea Mitsumi Inc. | 23,00EUR | 17:16 | -5,08 | -1,20 | 29,00 | 12,60 | 1.886,00 | |
| Mineral Resources Ltd. | 35,20EUR | 07:30 | -3,41 | -1,24 | 46,24 | 15,05 | 35,20 | |
| Mitsubishi Heavy Ind. Ltd. | 20,55EUR | 20:24 | -4,03 | -0,85 | 28,71 | 18,34 | 173.647,50 | |
| Mitsubishi Materials Corp. | 22,00EUR | 18:58 | -2,70 | -0,60 | 33,80 | 13,40 | 242,00 | |
| Moog Inc. | 344,40EUR | 21:37 | -3,04 | -10,80 | 380,00 | 156,00 | 15.153,60 | |
| Morgan Advanced Materials PLC | 2,500EUR | 17:31 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 21,93EUR | 22:25 | -0,97 | -0,21 | 26,04 | 19,70 | ||
| Nexans S.A. | 133,20EUR | 20:21 | -1,41 | -1,90 | 168,90 | 108,20 | 94.172,40 | |
| NGK Corp. | 35,60EUR | 18:37 | -6,32 | -2,40 | 43,80 | 10,50 | 5.660,40 | |
| Nippon Sharyo Ltd | 19,20EUR | 10.07. | -1,60 | -0,30 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,580EUR | 15:53 | +3,23 | +0,080 | 3,760 | 2,220 | 20,64 | |
| NTN Corp. | 2,080EUR | 20:49 | -3,85 | -0,080 | 3,200 | 1,390 | 1.094,08 | |
| Nutrien Ltd | 59,32EUR | 21:30 | +3,65 | +2,08 | 75,80 | 46,30 | 113.241,88 | |
| Obducat AB | 0,0480EUR | 18:09 | 321,60 | |||||
| OC Oerlikon Corporation AG | 4,930EUR | 21:23 | +3,69 | +0,175 | 5,040 | 2,816 | 42.659,29 | |
| Oki Electric Industry Co. Ltd. | 17,40EUR | 21:59 | -4,40 | -0,80 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,512EUR | 21:11 | -0,32 | -0,030 | 11,845 | 7,002 | 82.136,12 | |
| Parker-Hannifin Corp. | 836,40EUR | 19:20 | -0,74 | -6,20 | 883,00 | 594,00 | 207.427,20 | |
| Pilkington Dtld. | 242,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,00EUR | 16:00 | +0,34 | +0,04 | 16,84 | 10,50 | 60,00 | |
| RHI Magnesita N.V. | 31,90EUR | 22:19 | -0,62 | -0,20 | 38,20 | 22,00 | 6.380,00 | |
| Roper Technologies Inc. | 318,40EUR | 19:21 | +1,64 | +5,10 | 490,00 | 261,50 | 46.168,00 | |
| Sandvik AB | 35,24EUR | 19:40 | -1,16 | -0,41 | 38,29 | 20,04 | 10.959,64 | |
| Select Harvest Ltd. | 2,240EUR | 21:59 | -1,75 | -0,040 | 2,920 | 1,770 | ||
| SGL Carbon | 3,995EUR | 20:40 | +1,27 | +0,050 | 5,660 | 2,565 | 238.801,13 | |
| Sigma Lithium Corp. | 10,02EUR | 20:26 | -0,91 | -0,10 | 37.646,39 | |||
| Snap-on Inc. | 351,20EUR | 17:02 | +0,23 | +0,80 | 364,20 | 268,00 | 13.696,80 | |
| SpielVGG Unterhaching KGaA | 0,9390EUR | 18:20 | +0,67 | +0,0060 | 3,7000 | 0,5000 | 15.371,43 | |
| Stanley Black & Decker Inc. | 75,20EUR | 21:00 | -1,50 | -1,16 | 83,10 | 52,00 | 36.321,60 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 53,80 | ||||
| Subaru Corp. | 13,70EUR | 16:00 | -1,24 | -0,17 | 19,80 | 12,36 | 424,55 | |
| Sumco Corp. | 27,44EUR | 20:58 | -3,80 | -1,06 | 29,05 | 6,42 | 242.744,88 | |
| Sumitomo Corp. | 8,438EUR | 21:53 | -1,10 | -0,092 | 10,493 | 5,263 | 28.149,17 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 09:01 | -4,42 | -1,26 | 35,00 | 17,80 | 28,06 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 22:25 | -1,37 | -0,40 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 21,00EUR | 22:25 | -0,95 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 79,24EUR | 11:21 | -1,39 | -1,10 | 88,94 | 65,60 | 1.664,04 | |
| thyssenkrupp | 11,53EUR | 21:58 | +0,26 | +0,03 | 12,47 | 5,56 | 1.297.148,06 | |
| Titan International Inc. | 6,250EUR | 22:02 | +0,81 | +0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,850EUR | 08:00 | -3,89 | -0,350 | 10,300 | 5,000 | 8,85 | |
| Toppan Holdings Inc. | 28,00EUR | 16:41 | -2,86 | -0,80 | 31,60 | 20,60 | 5.068,00 | |
| Valmont Industries Inc. | 482,00EUR | 22:25 | -0,84 | -4,00 | 515,00 | 284,00 | ||
| Vetropack I | 19,82EUR | 22:46 | +0,30 | +0,06 | 35,00 | 18,98 | ||
| Vidrala S.A. | 89,90EUR | 18:45 | +0,11 | +0,10 | 96,00 | 70,80 | 359,60 | |
| Villeroy & Boch AG | 15,80EUR | 21:15 | +1,31 | +0,20 | 19,75 | 15,30 | 109.825,80 | |
| Viscofan S.A. | 55,50EUR | 18:51 | -0,72 | -0,40 | 64,20 | 48,50 | 131.757,00 |