Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,20EUR14:20-0,32-0,45149,60120,30237.758,40
Adval Tech N48,00EUR14:24+1,69+0,8053,5033,60
AGC Inc.40,40EUR07:40-5,45-2,2045,4024,606.060,00
Albany International Corporation61,50EUR13:21-0,81-0,5063,000,10
Alcoa Corp.49,08EUR13:03-4,20-2,1372,9824,07225.817,08
Alstom S.A.16,05EUR14:08-0,96-0,1630,1915,00116.823,65
Asahi Kasei Corp.9,842EUR11:31-3,60-0,35410,3555,7604.921,00
Bannerman Energy Ltd.2,040EUR09:22-2,53-0,0523,0051,282820,08
BayWa AG11,05EUR13:34+8,87+0,9023,908,002.309,45
BayWa2,440EUR14:22+0,84+0,02011,8802,21093.578,88
BELIMO Holding AG979,00EUR13:13-2,44-24,501.070,00673,009.790,00
Bio-Gate AG0,6300EUR12:06+4,50+0,02501,09000,5000248,85
Borussia Dortmund3,000EUR14:253,9802,86076.578,00
Bridgestone Corp.18,55EUR14:10-0,86-0,1621,0217,248.143,45
Brüder Mannesmann AG0,9000EUR08:121,46000,8500
BUZZI S.p.A.45,67EUR13:20-0,84-0,3954,7539,40228,35
Cameco Corp.90,50EUR14:21-3,53-3,30114,0459,01451.052,00
Camtek Ltd.160,00EUR11:00-6,79-11,50183,6064,5012.640,00
Cemex S.A.B. de C.V.1,030EUR13:20-4,63-0,0501,1300,540
China Merchants Port Hldgs Co.1,524EUR22.06.+0,14+0,0021,9531,485
Compagnie de Saint-Gobain S.A.77,06EUR12:42-1,28-1,00104,4565,90129.152,56
Compass Minerals Intl Inc.25,60EUR22.06.-3,17-0,8029,6014,80614,40
Continental72,80EUR14:05-0,60-0,4475,4852,00278.314,40
Corning Inc.172,36EUR14:20-5,97-10,92185,1843,73598.261,56
COSCO SHIPPING Ports Ltd.0,5020EUR10:00-2,23-0,01150,70950,502076,81
Dai Nippon Printing Co. Ltd.15,10EUR22.06.-2,63-0,4018,0012,40
Daikin Industries Ltd.127,80EUR14:19-2,20-2,85139,6595,9243.579,80
Daldrup & Söhne AG22,10EUR14:2430,5011,1526.939,90
Denka Co., Ltd.23,60EUR12:21-4,92-1,2024,6011,009.676,00
dormakaba Holding AG58,50EUR22.06.-3,51-2,0084,4051,92
Dyno Nobel Ltd.2,400EUR22.06.-0,86-0,0202,4001,460
Dätwyler Holding AG170,20EUR14:24+0,83+1,40187,80121,00
Eagle Materials Inc.173,00EUR22.06.206,00156,00
Ebara Corp.34,54EUR10:07-6,61-2,4036,8913,53552,64
Egide1,062EUR22.06.1,7300,380
Enbridge Inc.47,98EUR14:18+0,08+0,0450,5137,2364.868,96
ESCO Technologies Inc.310,00EUR09:33-1,31-4,00310,00160,00310,00
Flowserve Corp.71,02EUR22.06.-0,14-0,1079,5040,2025.567,20
Forbo Holding AG776,00EUR14:21-0,13-1,001.048,00724,00
FUCHS SE32,50EUR13:20+1,25+0,4037,2527,5542.510,00
Fuchs39,16EUR14:27+0,20+0,0849,1831,8245.073,16
Fujikura Ltd.34,51EUR14:25-11,89-4,5945,006,902.337.299,69
Furukawa Co. Ltd.20,40EUR14:10-8,93-2,0037,6012,10
Geospace Technologies Corp.6,350EUR22.06.-0,82-0,050
Goodyear Tire & Rubber Co.,The5,116EUR09:50-0,50-0,02610,0104,73510.840,80
GrainCorp Ltd.3,046EUR09:30-2,53-0,0785,1482,898103,56
Holcim Ltd.81,26EUR13:38-1,26-1,0490,0058,5462.732,72
HomeToGo SE1,140EUR12:29-0,44-0,0051,9801,1053.363,00
Hoya Corp.143,95EUR09:30-1,95-2,85161,9595,46287,90
Huhtamäki Oyj26,62EUR10:14-0,82-0,2232,2025,9289.762,64
IHI Corp.14,84EUR10:00-4,33-0,6526,0011,571.661,86
Illinois Tool Works Inc.231,50EUR14:03-1,04-2,40254,90207,0083.108,50
Indocement Tunggal Prakarsa,PT0,1910EUR14:05+15,76+0,02600,37200,0640
Industrie De Nora S.p.A.7,280EUR22.06.-0,83-0,0608,5555,295
Ingredion Inc.85,95EUR12:05-0,59-0,50120,8585,25429,75
James Hardie Industries PLC21,40EUR22.06.-1,89-0,4025,2014,40
Johnson Contr.130,15EUR11:38-1,85-2,40130,1587,582.212,55
Jost Werke54,00EUR12:12-2,01-1,1067,6047,2022.680,00
Juventus Football Club S.p.A.2,022EUR12:29-0,20-0,0043,3241,9064.761,81
K+S13,46EUR14:27+0,75+0,1018,6510,42377.795,28
Kemira Oy16,96EUR09:30-1,23-0,2121,4616,4933,92
Kennametal Inc.31,80EUR22.06.-1,30-0,4036,4015,90
Knorr-Bremse103,50EUR14:27-0,39-0,40115,8077,50123.682,50
Kopin Corp.3,842EUR11:43-5,28-0,2085,6221,27310.308,09
Kuraray Co. Ltd.9,700EUR22.06.-3,21-0,30011,0008,350
Lampetia AG0,0820EUR08:010,24400,0300
Leggett & Platt Inc.9,370EUR09:31-0,13-0,01210,9956,94646,85
Lilium N.V.0,0020EUR22.06.0,26700,0016
Lincoln Electric Holdings Inc.236,00EUR22.06.252,00177,00
Linde455,80EUR14:23+0,53+2,40455,80332,401.232.939,00
Lynas Rare Earths Ltd.11,10EUR14:10-1,82-0,2113,804,4721.108,70
M+S Hidravlik AD BW 14,800EUR22.06.-0,83-0,0405,2500,0005
MacMahon Holdings Ltd.0,5600EUR22.06.-1,72-0,0100
Mersen S.A.41,70EUR11:43-2,17-0,9245,0620,15291,90
Minebea Mitsumi Inc.26,40EUR12:01-5,80-1,6028,2011,9015.417,60
Mineral Resources Ltd.39,81EUR11:26-3,43-1,4046,2411,201.194,15
Mitsubishi Heavy Ind. Ltd.20,16EUR13:04-3,89-0,8228,7118,2657.173,76
Mitsubishi Materials Corp.27,00EUR22.06.-6,11-1,6033,8013,2027,00
Moog Inc.354,80EUR12:55-0,34-1,20365,20151,1015.611,20
Morgan Advanced Materials PLC2,520EUR14:18-3,08-0,0802,8202,040
Mueller Water Products Inc.22,37EUR13:52-0,62-0,1426,0419,70603,99
Nexans S.A.152,40EUR14:20-4,46-7,10168,9097,1511.277,60
NGK Corp.40,60EUR14:05-5,74-2,4042,8010,404.912,60
Nippon Sharyo Ltd17,30EUR08:15-1,75-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR22.06.-1,57-0,0403,7602,2202,52
NTN Corp.2,340EUR22.06.-2,54-0,0603,2001,30093,60
Nutrien Ltd53,88EUR14:21-0,96-0,5275,8046,30439.768,56
Obducat AB0,0500EUR11:03-15,25-0,0090
OC Oerlikon Corporation AG4,140EUR13:58-2,37-0,1004,8582,81631.244,58
Oki Electric Industry Co. Ltd.18,20EUR14:20-1,09-0,2019,508,45
Olympus Corp.8,900EUR10:00-3,18-0,28611,8457,002356,00
Parker-Hannifin Corp.844,80EUR14:27-0,10-0,80879,20572,80256.819,20
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,08EUR09:30+0,17+0,0216,8410,50265,76
RHI Magnesita N.V.32,20EUR14:16-1,53-0,5038,2022,00
Roper Technologies Inc.287,00EUR12:54+0,63+1,80493,90261,5068.306,00
Sandvik AB35,35EUR10:24-2,97-1,0938,2919,1248.889,05
Select Harvest Ltd.2,280EUR12:40-2,56-0,0602,9201,770
SGL Carbon4,755EUR14:27-4,93-0,2455,6602,565105.832,04
Sigma Lithium Corp.11,35EUR12:15-2,85-0,333.075,85
Snap-on Inc.341,00EUR09:30-0,18-0,60341,00262,701.023,00
SpielVGG Unterhaching KGaA0,8860EUR10:303,70000,500028,35
Stanley Black & Decker Inc.74,60EUR13:39-1,11-0,8478,3052,007.236,20
Stemmer Imaging61,00EUR08:1662,0053,40
Subaru Corp.13,26EUR08:00-3,05-0,4019,8012,36503,69
Sumco Corp.20,70EUR12:29-11,32-2,5824,586,0568.748,79
Sumitomo Corp.34,16EUR14:22-2,32-0,8141,9721,0546.150,16
Sumitomo Heavy Industries Ltd.29,38EUR10:00-3,91-1,1735,0017,205.053,36
Sumitomo Osaka Cement Co. Ltd.32,60EUR22.06.-2,45-0,8033,2019,80
Taiheiyo Cement Corp.23,60EUR22.06.-2,65-0,6026,4018,30
Textron Inc.75,98EUR10:26-0,08-0,0688,9465,602.431,36
thyssenkrupp10,36EUR14:27-1,62-0,1712,475,56947.907,06
Titan International Inc.6,150EUR14:11-3,91-0,2509,6005,350
Tokai Carbon Co. Ltd.9,350EUR22.06.-1,08-0,10010,3005,00020.803,75
Toppan Holdings Inc.27,60EUR22.06.-1,47-0,4031,6020,6030.580,80
Valmont Industries Inc.510,00EUR08:01510,00278,00510,00
Vetropack I19,60EUR14:1535,2519,30
Vidrala S.A.80,20EUR13:54-0,12-0,1096,0070,8052.932,00
Villeroy & Boch AG15,75EUR14:24+0,96+0,1519,7515,5027.310,50
Viscofan S.A.57,90EUR09:47-0,52-0,3064,2048,50868,50