Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,90EUR21:59-2,39-3,55162,10120,3078.101,10
Adval Tech N40,20EUR22:52-10,27-4,6049,8033,60
AGC Inc.32,40EUR22:25+0,64+0,2045,4026,60
Albany International Corporation51,50EUR22:5567,000,10
Alcoa Corp.37,25EUR17:02+0,22+0,0872,9827,7688.729,50
Alstom S.A.14,94EUR19:40+0,27+0,0430,1914,47190.451,12
Asahi Kasei Corp.9,198EUR17:22-0,49-0,04410,3656,5306.438,60
Bannerman Energy Ltd.2,101EUR19:43-3,23-0,0703,0051,5462.626,25
BayWa AG8,200EUR19:5723,9007,3601.238,20
BayWa2,475EUR21:54-3,98-0,1008,3702,10027.284,40
BELIMO Holding AG854,50EUR20:12-2,35-20,501.070,00673,004.272,50
Bio-Gate AG2,720EUR15:38+2,46+0,0604,9752,46010,88
Borussia Dortmund3,190EUR20:43-2,37-0,0753,6452,86094.280,45
Bridgestone Corp.21,90EUR08:00+1,89+0,4023,8817,3965,70
Brüder Mannesmann AG0,9500EUR08:051,35000,8500
BUZZI S.p.A.37,84EUR15:02-0,37-0,1454,7536,40491,92
Cameco Corp.76,88EUR21:52-0,13-0,10114,0467,69741.968,88
Camtek Ltd.138,55EUR14:43+1,67+2,25183,6080,0013.993,55
Cemex S.A.B. de C.V.0,8100EUR23:00-1,82-0,01501,13000,7150
China Merchants Port Hldgs Co.1,957EUR22:25-0,85-0,0161,9571,399
Compagnie de Saint-Gobain S.A.69,00EUR20:25-1,63-1,1495,5065,90101.844,00
Compass Minerals Intl Inc.19,50EUR19:3229,6014,803.744,00
Continental67,20EUR21:51-1,47-1,0077,2853,22727.641,60
Corning Inc.136,08EUR21:59-2,82-3,94238,3066,25261.001,44
COSCO SHIPPING Ports Ltd.0,6525EUR14:37-1,32-0,00850,70950,50051.493,57
Dai Nippon Printing Co. Ltd.16,40EUR15:3718,2013,4016,40
Daikin Industries Ltd.118,20EUR20:58+1,48+1,70146,8595,9649.407,60
Daldrup & Söhne AG23,30EUR19:05+4,63+1,0030,5013,2583.297,50
Denka Co., Ltd.18,40EUR22:25+1,11+0,2024,6012,40
dormakaba Holding AG66,80EUR12:58-1,35-0,9080,0051,92534,40
Dyno Nobel Ltd.2,520EUR17:512,5201,6753.024,00
Dätwyler Holding AG126,60EUR23:00-0,94-1,20187,80120,20
Eagle Materials Inc.154,00EUR22:25-1,32-2,00208,00154,00
Ebara Corp.26,85EUR09:53+4,26+1,0736,8919,153.275,70
Egide0,6450EUR22:53+1,10+0,00701,44500,3750
Enbridge Inc.41,22EUR21:28-0,23-0,1050,5138,47205.910,14
ESCO Technologies Inc.234,00EUR22:25314,00167,00
Flowserve Corp.65,10EUR22:25-0,86-0,5679,5042,40
Forbo Holding AG986,00EUR23:00-0,30-3,001.048,00724,00
FUCHS SE36,80EUR19:54+0,14+0,0537,4027,55187.238,40
Fuchs42,82EUR21:37-0,37-0,1643,5631,82237.094,34
Fujikura Ltd.29,79EUR21:58+3,87+1,0945,0013,50643.326,22
Furukawa Co. Ltd.22,80EUR17:11+2,70+0,6037,6014,20
Geospace Technologies Corp.4,520EUR22:25+0,47+0,020
Goodyear Tire & Rubber Co.,The4,454EUR12:25-0,69-0,0309,0604,3201.781,60
GrainCorp Ltd.4,158EUR12:57+0,17+0,0075,1482,840436,59
Holcim Ltd.70,54EUR20:27-2,52-1,8290,0067,40124.573,64
HomeToGo SE0,7560EUR19:44-0,79-0,00601,81500,72002.836,51
Hoya Corp.132,65EUR18:30+1,82+2,35161,95118,0083.834,80
Huhtamäki Oyj29,00EUR08:47-2,57-0,7632,5425,825.655,00
IHI Corp.15,38EUR22:25-0,55-0,0826,0012,70
Illinois Tool Works Inc.229,10EUR20:26-3,53-8,30263,00207,00136.543,60
Indocement Tunggal Prakarsa,PT0,2160EUR22:000,37200,0640
Industrie De Nora S.p.A.6,005EUR09:41+1,35+0,0808,5555,295204,17
Ingredion Inc.86,20EUR15:07-0,53-0,45104,9082,9011.895,60
James Hardie Industries PLC22,80EUR22:25-0,91-0,2027,0014,40
Johnson Contr.132,85EUR17:38-0,42-0,55135,8590,8929.891,25
Jost Werke61,30EUR17:33-1,13-0,7067,6048,1560.748,30
Juventus Football Club S.p.A.1,706EUR20:59-5,04-0,0902,9801,66374.031,87
K+S15,30EUR21:54+0,73+0,1118,6510,42322.845,30
Kemira Oy17,17EUR20:32-1,15-0,2021,4616,2111.143,33
Kennametal Inc.27,80EUR14:38-0,74-0,2036,4017,901.000,80
Knorr-Bremse103,10EUR20:55-1,74-1,80115,8077,5077.634,30
Kopin Corp.4,149EUR17:10-3,04-0,1255,6221,5813.294,31
Kuraray Co. Ltd.9,750EUR22:25-0,99-0,10010,9008,350
Lampetia AG0,1560EUR22:560,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR22:550,14500,0016
Lincoln Electric Holdings Inc.238,00EUR22:25-2,54-6,00252,00186,00
Linde420,40EUR21:55+0,53+2,20479,80332,402.529.967,20
Lynas Rare Earths Ltd.8,599EUR21:44+1,99+0,16613,7956,85079.351,57
M+S Hidravlik AD BW 15,850EUR08:01+0,85+0,0505,8500,0005
MacMahon Holdings Ltd.0,5750EUR22:25-0,74-0,0050
Mersen S.A.41,50EUR20:58-1,24-0,5245,0620,5057.643,50
Minebea Mitsumi Inc.21,00EUR20:40+1,98+0,4029,0013,8027.405,00
Mineral Resources Ltd.31,88EUR09:36-0,62-0,2046,2422,144.303,80
Mitsubishi Heavy Ind. Ltd.21,77EUR20:59+1,02+0,2228,7118,40147.448,21
Mitsubishi Materials Corp.28,00EUR22:25+1,44+0,4033,8015,80
Moog Inc.340,80EUR17:33-1,47-5,00392,40165,9011.587,20
Morgan Advanced Materials PLC3,060EUR22:33+0,66+0,0203,1402,040
Mueller Water Products Inc.18,79EUR20:33-0,93-0,1826,0418,794.039,85
Nexans S.A.131,80EUR20:11-1,50-2,00168,90109,8039.408,20
NGK Corp.31,20EUR10:20+1,34+0,4043,8013,601.716,00
Nippon Sharyo Ltd19,90EUR23:00+1,53+0,3024,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR28.09.+0,74+0,0203,7602,220
NTN Corp.2,200EUR20:40+0,96+0,0203,2001,74050,60
Nutrien Ltd62,14EUR21:25-1,18-0,7475,8046,3046.853,56
Obducat AB0,0336EUR22:53+17,48+0,0050
OC Oerlikon Corporation AG6,090EUR20:56-0,82-0,0506,5902,85650.979,39
Oki Electric Industry Co. Ltd.14,80EUR19:10+2,78+0,4021,008,75
Olympus Corp.11,09EUR21:53-1,21-0,1411,907,008.790,41
Parker-Hannifin Corp.849,40EUR21:03-1,57-13,40952,40602,00202.157,20
Pilkington Dtld.240,00EUR09:36300,00190,001.680,00
Quadient S.A.13,74EUR07:54+1,31+0,1816,6810,509.343,20
RHI Magnesita N.V.34,90EUR22:33+8,39+2,7038,2022,0012.913,00
Roper Technologies Inc.308,90EUR19:30+0,33+1,00448,70261,5080.314,00
Sandvik AB33,07EUR17:36-1,41-0,4738,2923,681.091,31
Select Harvest Ltd.2,500EUR21:593,1201,870
SGL Carbon4,740EUR21:52-1,17-0,0555,6602,565197.781,24
Sigma Lithium Corp.8,004EUR20:14-2,96-0,25224.700,34
Snap-on Inc.322,20EUR15:00-0,87-2,80368,60279,306.121,80
SpielVGG Unterhaching KGaA0,8500EUR21:59+2,44+0,02002,60000,700015.288,95
Stanley Black & Decker Inc.79,02EUR16:03-0,13-0,1090,7052,001.264,32
Stemmer Imaging61,50EUR08:1563,0055,00
Subaru Corp.14,55EUR17:25-0,50-0,0719,8012,368.817,30
Sumco Corp.18,65EUR16:07+4,14+0,7330,006,427.235,42
Sumitomo Corp.9,980EUR17:03+2,54+0,24410,4936,10035.149,56
Sumitomo Heavy Industries Ltd.33,23EUR15:37+3,09+0,9935,0019,0033,23
Sumitomo Osaka Cement Co. Ltd.10,70EUR15:42+0,97+0,1011,476,6010,70
Taiheiyo Cement Corp.23,20EUR22:25+0,89+0,2026,4018,30
Textron Inc.67,90EUR20:01-1,73-1,1888,9466,6018.400,90
thyssenkrupp14,49EUR21:57-0,82-0,1215,867,101.485.929,24
Titan International Inc.5,700EUR22:55-2,56-0,1509,6004,980
Tokai Carbon Co. Ltd.13,30EUR18:16+1,57+0,2013,305,0021.160,30
Toppan Holdings Inc.13,40EUR08:2327,0010,30991,60
Valmont Industries Inc.408,00EUR22:25-0,98-4,00515,00326,00
Vetropack I19,54EUR23:00+0,62+0,1227,4017,78
Vidrala S.A.88,20EUR12:27-1,59-1,4092,7070,80617,40
Villeroy & Boch AG13,10EUR21:25-2,97-0,4019,7513,10142.148,10
Viscofan S.A.53,60EUR20:43-0,56-0,3064,2048,5024.012,80