Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,50EUR04.06.+0,61+0,80149,60120,30226.706,00
Adval Tech N41,20EUR04.06.+0,49+0,2058,0033,60
AGC Inc.43,20EUR04.06.-2,27-1,0045,4024,60172,80
Albany International Corporation58,50EUR04.06.+7,34+4,0062,500,10
Alcoa Corp.67,46EUR04.06.-3,63-2,5272,9823,91151.987,38
Alstom S.A.17,12EUR04.06.-0,76-0,1330,1915,00200.895,87
Asahi Kasei Corp.9,502EUR04.06.+2,74+0,25410,3555,68647,51
Bannerman Energy Ltd.2,268EUR04.06.+5,27+0,1103,0051,2821.251,94
BayWa AG12,10EUR04.06.-3,75-0,4523,908,0010.381,80
BayWa2,680EUR04.06.+0,19+0,00511,8802,21075.691,24
BELIMO Holding AG969,00EUR04.06.+1,26+12,001.050,00673,00109.497,00
Bio-Gate AG0,7000EUR04.06.-2,31-0,01501,09000,5000543,20
Borussia Dortmund3,065EUR04.06.-0,65-0,0203,9802,860186.643,18
Bridgestone Corp.18,51EUR04.06.-1,27-0,2421,0217,244.035,18
Brüder Mannesmann AG0,9000EUR04.06.1,46000,8500180,00
BUZZI S.p.A.44,17EUR04.06.+0,87+0,3854,7539,4034.585,11
Cameco Corp.97,78EUR04.06.-0,53-0,52114,0451,51306.735,86
Camtek Ltd.155,45EUR04.06.-1,38-2,15183,6058,50109.436,80
Cemex S.A.B. de C.V.1,100EUR04.06.+1,85+0,0201,1300,540
China Merchants Port Hldgs Co.1,633EUR04.06.-6,46-0,1081,9531,5183,27
Compagnie de Saint-Gobain S.A.77,82EUR04.06.+0,57+0,44104,4565,90120.309,72
Compass Minerals Intl Inc.26,60EUR04.06.-3,57-1,0029,6014,8032.718,00
Continental69,56EUR04.06.-1,34-0,9475,4852,00832.563,64
Corning Inc.170,52EUR04.06.-1,53-2,64181,9842,87621.886,44
COSCO SHIPPING Ports Ltd.0,5405EUR04.06.+0,28+0,00150,70950,50801.621,50
Dai Nippon Printing Co. Ltd.14,50EUR04.06.-0,69-0,1018,0012,40
Daikin Industries Ltd.127,90EUR04.06.+1,02+1,30139,6595,9243.358,10
Daldrup & Söhne AG21,10EUR04.06.-2,36-0,5030,5010,90101.385,50
Denka Co., Ltd.23,00EUR04.06.24,6011,00
dormakaba Holding AG56,00EUR04.06.+1,82+1,00
Dyno Nobel Ltd.2,260EUR04.06.+2,63+0,0602,3601,460
Dätwyler Holding AG172,20EUR04.06.+1,18+2,00187,80118,20
Eagle Materials Inc.173,00EUR04.06.-0,54-1,00206,00156,00
Ebara Corp.29,05EUR04.06.-2,91-0,8732,6013,116.042,40
Egide1,180EUR04.06.+0,17+0,0021,4450,375
Enbridge Inc.48,94EUR04.06.+1,52+0,7350,4537,23261.753,32
ESCO Technologies Inc.246,00EUR04.06.-1,59-4,00298,00155,00
Flowserve Corp.65,88EUR04.06.-0,12-0,0879,5039,805.533,92
Forbo Holding AG775,00EUR04.06.-0,51-4,001.048,00724,00
FUCHS SE32,90EUR04.06.-0,92-0,3037,2527,55129.560,20
Fuchs39,06EUR04.06.-1,17-0,4650,0031,82160.653,78
Fujikura Ltd.26,08EUR04.06.-2,21-0,5845,006,53230.729,76
Furukawa Co. Ltd.19,70EUR04.06.-1,50-0,3037,6012,101.004,70
Goodyear Tire & Rubber Co.,The5,018EUR04.06.-2,52-0,12510,5004,735677,43
GrainCorp Ltd.3,149EUR04.06.+2,73+0,0835,1482,8982.645,16
Holcim Ltd.82,74EUR04.06.-0,05-0,04103,6055,1870.908,18
HomeToGo SE1,130EUR04.06.1,9801,1106.417,27
Hoya Corp.142,60EUR04.06.-4,62-6,85161,9595,465.133,60
Huhtamäki Oyj26,86EUR04.06.+0,83+0,2232,2425,922.014,50
IHI Corp.13,51EUR04.06.+4,79+0,6226,0011,575.202,89
Illinois Tool Works Inc.214,90EUR04.06.+0,23+0,50254,90207,0013.538,70
Indocement Tunggal Prakarsa,PT0,1760EUR04.06.-15,38-0,03200,37200,0640
Industrie De Nora S.p.A.7,200EUR04.06.-1,23-0,0908,5555,29510.800,00
Ingredion Inc.85,50EUR04.06.-1,56-1,35122,3585,505.643,00
James Hardie Industries PLC19,50EUR04.06.+1,55+0,3025,2014,40
Johnson Contr.127,05EUR04.06.+0,16+0,20128,2587,5855.266,75
Jost Werke55,30EUR04.06.+0,37+0,2067,6047,2033.235,30
Juventus Football Club S.p.A.2,024EUR04.06.+1,83+0,0363,3241,9061.295,36
K+S14,32EUR04.06.-1,79-0,2618,6510,42457.982,24
Kemira Oy17,77EUR04.06.+0,57+0,1021,4616,88
Kennametal Inc.28,80EUR04.06.
Knorr-Bremse101,10EUR04.06.-0,05-0,05115,8077,5035.890,50
Kopin Corp.5,456EUR04.06.+2,96+0,1565,6221,27351.553,74
Kuraray Co. Ltd.9,000EUR04.06.-0,57-0,05011,2008,350
Lampetia AG0,1200EUR04.06.+3,45+0,00400,24400,0300
Leggett & Platt Inc.8,590EUR04.06.+3,73+0,31410,9956,9469.732,47
Lilium N.V.0,0020EUR04.06.0,26700,0016
Lincoln Electric Holdings Inc.226,00EUR04.06.252,00169,00226,00
Linde438,00EUR04.06.-0,18-0,80449,00332,401.277.208,00
Lynas Rare Earths Ltd.11,48EUR04.06.-3,29-0,3913,804,47302.904,42
M+S Hidravlik AD BW 15,000EUR04.06.+8,70+0,4005,2500,0005
MacMahon Holdings Ltd.0,5450EUR04.06.-4,27-0,02503.582,83
Mersen S.A.43,04EUR04.06.-1,33-0,5844,5020,005.638,24
Minebea Mitsumi Inc.26,60EUR04.06.+3,10+0,8027,2011,701.170,40
Mineral Resources Ltd.43,47EUR04.06.-0,90-0,4046,2411,206.997,87
Mitsubishi Heavy Ind. Ltd.20,36EUR04.06.+6,13+1,1628,7118,26202.195,16
Mitsubishi Materials Corp.27,60EUR04.06.-3,62-1,0033,8013,00
Moog Inc.322,60EUR04.06.-0,81-2,60325,40150,3021.614,20
Morgan Advanced Materials PLC2,620EUR04.06.+3,97+0,1002,8202,040
Mueller Water Products Inc.21,20EUR04.06.-0,05-0,0126,0419,70
Nexans S.A.157,80EUR04.06.-1,25-2,00168,9095,0049.075,80
NGK Corp.33,60EUR04.06.-1,16-0,4035,4010,40302,40
Nippon Sharyo Ltd17,00EUR04.06.-1,20-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR04.06.+0,80+0,0203,7602,220
NTN Corp.2,260EUR04.06.-1,74-0,0403,2001,300998,92
Nutrien Ltd59,40EUR04.06.+0,14+0,0875,8046,30101.039,40
Obducat AB0,0780EUR04.06.-12,36-0,01101.891,50
OC Oerlikon Corporation AG4,095EUR04.06.-0,61-0,0254,8582,81625.778,02
Oki Electric Industry Co. Ltd.18,50EUR04.06.+0,54+0,1019,508,45
Olympus Corp.10,00EUR04.06.+1,89+0,1911,857,00
Parker-Hannifin Corp.751,60EUR04.06.+2,43+17,80879,20561,4094.701,60
Pilkington Dtld.244,00EUR04.06.300,00208,004.148,00
Quadient S.A.12,62EUR04.06.+1,14+0,1416,8410,50
RHI Magnesita N.V.32,90EUR04.06.+0,92+0,3038,2022,00
Roper Technologies Inc.285,20EUR04.06.-0,07-0,20505,60261,5011.693,20
Sandvik AB35,28EUR04.06.+1,27+0,4437,8018,7312.171,60
Select Harvest Ltd.2,260EUR04.06.+2,73+0,0602,9201,770
SGL Carbon5,230EUR04.06.-3,35-0,1805,6602,565402.479,88
Sigma Lithium Corp.12,66EUR04.06.-2,70-0,35159.642,82
Snap-on Inc.325,80EUR04.06.+0,25+0,80335,00262,708.470,80
SpielVGG Unterhaching KGaA0,8750EUR04.06.-5,89-0,05303,70000,500015.764,00
Stanley Black & Decker Inc.68,08EUR04.06.+0,77+0,5278,3052,0042.550,00
Stemmer Imaging60,00EUR04.06.62,0053,40
Subaru Corp.13,47EUR04.06.+0,89+0,1219,8012,362.289,05
Sumco Corp.23,13EUR04.06.-3,42-0,8224,585,8634.764,39
Sumitomo Corp.36,38EUR04.06.-0,71-0,2641,9721,0540.309,04
Sumitomo Heavy Industries Ltd.28,68EUR04.06.-1,26-0,3535,0016,40
Sumitomo Osaka Cement Co. Ltd.29,40EUR04.06.+1,37+0,4029,6019,80
Taiheiyo Cement Corp.23,80EUR04.06.26,4018,30
Textron Inc.79,66EUR04.06.-0,51-0,4088,9465,187.727,02
thyssenkrupp11,72EUR04.06.+0,60+0,0712,475,563.018.533,76
Titan International Inc.6,500EUR04.06.+3,17+0,2009,6005,350
Tokai Carbon Co. Ltd.9,650EUR04.06.10,2005,000386,00
Toppan Holdings Inc.23,00EUR04.06.-5,79-1,4031,6020,60805,00
Valmont Industries Inc.468,00EUR04.06.-0,43-2,00472,00278,007.488,00
Vetropack I20,45EUR04.06.38,0520,40
Vidrala S.A.76,60EUR04.06.+1,47+1,1096,0070,801.149,00
Villeroy & Boch AG16,30EUR04.06.+2,88+0,4519,7515,5080.766,50
Viscofan S.A.56,70EUR04.06.+0,18+0,1064,2048,50
Vossloh65,25EUR04.06.+0,46+0,3095,0064,15143.550,00