Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,20EUR11:46-0,10-0,15162,10120,3093.251,40
Adval Tech N42,60EUR11:46+0,95+0,4049,8033,60
AGC Inc.32,00EUR06.08.45,4026,202.144,00
Albany International Corporation52,00EUR11:52-0,95-0,5067,000,10
Alcoa Corp.42,33EUR11:02+2,12+0,8772,9825,0275.474,39
Alstom S.A.16,63EUR11:35-1,24-0,2130,1914,9549.723,70
Asahi Kasei Corp.9,410EUR08:50+1,83+0,16410,3656,3549,41
Bannerman Energy Ltd.2,039EUR11:06+1,35+0,0273,0051,28212.197,30
BayWa AG8,980EUR08:54+18,10+1,26023,9008,000754,32
BayWa2,640EUR11:49+0,57+0,01511,1402,20516.674,24
BELIMO Holding AG918,50EUR08:46+0,22+2,001.070,00673,00918,50
Bio-Gate AG2,835EUR06.08.+1,82+0,0505,4502,5002.551,50
Borussia Dortmund3,060EUR11:29+0,82+0,0253,7752,86030.924,36
Bridgestone Corp.23,13EUR09:31+5,24+1,1423,1317,395.019,21
Brüder Mannesmann AG0,9400EUR06.08.1,45000,8500
BUZZI S.p.A.41,11EUR11:35-0,34-0,1454,7540,0624.378,23
Cameco Corp.82,58EUR11:42+1,18+0,96114,0459,17145.588,54
Camtek Ltd.136,00EUR11:17+3,43+4,45183,6064,502.584,00
Cemex S.A.B. de C.V.0,9300EUR11:54-2,62-0,02501,13000,6900
China Merchants Port Hldgs Co.1,630EUR06.08.-0,81-0,0131,9531,399
Compagnie de Saint-Gobain S.A.84,64EUR10:50+0,38+0,32100,5565,9064.918,88
Compass Minerals Intl Inc.22,00EUR11:2529,6014,806.710,00
Continental67,84EUR11:47+0,41+0,2877,2852,00543.262,72
Corning Inc.143,10EUR11:20+5,09+6,94238,3054,36200.196,90
COSCO SHIPPING Ports Ltd.0,5800EUR06.08.+1,02+0,00550,70950,500528.930,98
Dai Nippon Printing Co. Ltd.16,60EUR06.08.+1,23+0,2018,0013,4016,60
Daikin Industries Ltd.122,25EUR11:54+0,04+0,05146,8595,9646.944,00
Daldrup & Söhne AG22,50EUR11:50+3,76+0,8030,5011,1521.262,50
Denka Co., Ltd.19,00EUR06.08.-5,88-1,2024,6012,40
dormakaba Holding AG66,00EUR06.08.84,0051,929.900,00
Dyno Nobel Ltd.2,320EUR06.08.2,4001,631
Dätwyler Holding AG147,80EUR11:54+12,48+16,40187,80130,20
Eagle Materials Inc.187,00EUR06.08.208,00156,00
Ebara Corp.32,22EUR06.08.-2,50-0,7936,8916,8012.920,22
Egide0,9720EUR11:41+0,83+0,00801,44500,3750
Enbridge Inc.45,20EUR11:41+0,20+0,0950,5138,47101.293,20
ESCO Technologies Inc.280,00EUR06.08.314,00160,00
Flowserve Corp.68,88EUR09:31-0,44-0,3079,5042,4068,88
Forbo Holding AG995,00EUR11:36+5,18+49,001.048,00724,00
FUCHS SE35,15EUR11:31-0,28-0,1035,9527,55128.508,40
Fuchs41,16EUR11:54+1,03+0,4242,7831,8256.018,76
Fujikura Ltd.27,98EUR11:54+9,74+2,4845,0010,37115.480,80
Furukawa Co. Ltd.20,60EUR08:30-1,90-0,4037,6014,20
Geospace Technologies Corp.6,400EUR06.08.
Goodyear Tire & Rubber Co.,The5,878EUR10:46-0,79-0,0469,0604,735805,29
GrainCorp Ltd.3,323EUR06.08.+1,13+0,0375,1482,8402.043,65
Holcim Ltd.76,92EUR11:43-1,41-1,1090,0067,4038.690,76
HomeToGo SE1,005EUR10:47+4,69+0,0451,9800,9025.765,68
Hoya Corp.140,75EUR08:01+0,36+0,50161,95109,0525.053,50
Huhtamäki Oyj31,48EUR06.08.32,1225,82
IHI Corp.14,83EUR10:31+4,19+0,6026,0011,57504,15
Illinois Tool Works Inc.258,00EUR10:10-0,12-0,30263,00207,007.482,00
Indocement Tunggal Prakarsa,PT0,2460EUR11:06+7,89+0,01800,37200,0640
Industrie De Nora S.p.A.6,505EUR06.08.-0,39-0,0258,5555,295975,75
Ingredion Inc.90,10EUR09:54-0,56-0,50111,6082,90991,10
James Hardie Industries PLC24,60EUR06.08.+8,33+2,0025,2014,403.468,60
Johnson Contr.135,55EUR09:30-0,15-0,20135,5587,581.219,95
Jost Werke56,00EUR10:17+0,54+0,3067,6047,20117.264,00
Juventus Football Club S.p.A.2,056EUR10:38+0,10+0,0023,0981,9067.167,22
K+S14,54EUR11:53+0,21+0,0318,6510,42140.180,14
Kemira Oy17,48EUR06.08.+0,92+0,1621,4616,2127.740,76
Kennametal Inc.29,60EUR09:30-0,68-0,2036,4017,0059,20
Knorr-Bremse102,70EUR11:12-0,39-0,40115,8077,5046.112,30
Kopin Corp.3,605EUR11:52+0,34+0,0125,6221,444767,87
Kuraray Co. Ltd.10,90EUR08:49+1,94+0,2010,908,3510.464,00
Lampetia AG0,1340EUR08:000,20800,0300
Leggett & Platt Inc.8,474EUR09:31-0,02-0,00210,9957,25625,42
Lilium N.V.0,0020EUR06.08.0,26700,0016
Lincoln Electric Holdings Inc.244,00EUR09:30252,00186,00488,00
Linde423,80EUR11:53-0,19-0,80479,80332,40534.835,60
Lynas Rare Earths Ltd.9,919EUR11:40+3,86+0,36413,7956,850139.748,79
M+S Hidravlik AD BW 15,200EUR06.08.-2,75-0,1405,2500,0005
MacMahon Holdings Ltd.0,5550EUR06.08.-4,07-0,0250
Mersen S.A.40,00EUR10:42+0,80+0,3245,0620,50160,00
Minebea Mitsumi Inc.20,40EUR11:23-1,96-0,4029,0013,80693,60
Mineral Resources Ltd.39,44EUR09:19+4,01+1,5146,2418,6978,88
Mitsubishi Heavy Ind. Ltd.22,39EUR11:44+0,76+0,1728,7118,4030.629,52
Mitsubishi Materials Corp.28,20EUR10:15+4,44+1,2033,8014,2013.395,00
Moog Inc.359,60EUR06.08.-0,06-0,20380,00160,101.078,80
Morgan Advanced Materials PLC2,900EUR11:51+5,07+0,1402,9402,040
Mueller Water Products Inc.23,78EUR10:50-0,56-0,1326,0419,701.807,28
Nexans S.A.140,60EUR11:54+0,21+0,30168,90109,8032.759,80
NGK Corp.30,60EUR11:31-1,92-0,6043,8012,601.101,60
Nippon Sharyo Ltd19,00EUR09:1524,2013,60
Nippon Sheet Glass Co. Ltd.2,700EUR06.08.3,7602,220
NTN Corp.2,140EUR06.08.+0,96+0,0203,2001,740
Nutrien Ltd58,22EUR11:03+0,03+0,0275,8046,3013.565,26
Obducat AB0,0510EUR09:06+8,05+0,0038
OC Oerlikon Corporation AG5,200EUR11:41-1,14-0,0605,6302,81626.728,00
Oki Electric Industry Co. Ltd.15,00EUR11:53-3,23-0,5021,008,60
Olympus Corp.10,36EUR06.08.+2,27+0,2311,857,0082,88
Parker-Hannifin Corp.920,20EUR11:50-1,08-10,00952,40602,00381.883,00
Pilkington Dtld.250,00EUR11:29300,00208,0025.000,00
Quadient S.A.13,04EUR09:30+2,01+0,2616,7810,5065,20
RHI Magnesita N.V.35,20EUR11:47+0,28+0,1038,2022,00
Roper Technologies Inc.344,00EUR11:25-1,11-3,80465,40261,5050.224,00
Sandvik AB33,51EUR11:43+0,36+0,1238,2920,979.181,74
Select Harvest Ltd.2,420EUR08:03-1,63-0,0402,9201,870
SGL Carbon4,220EUR11:29+1,08+0,0455,6602,56575.529,56
Sigma Lithium Corp.9,236EUR08:36+2,04+0,1906.927,00
Snap-on Inc.361,40EUR09:30-0,11-0,40368,60273,70722,80
SpielVGG Unterhaching KGaA0,9460EUR10:31-3,19-0,02903,70000,680041,62
Stanley Black & Decker Inc.88,00EUR10:43-1,08-0,9490,0052,0047.608,00
Stemmer Imaging59,00EUR08:1663,0054,00
Subaru Corp.13,78EUR11:50+2,19+0,3019,8012,36482,30
Sumco Corp.19,13EUR08:50+4,85+0,8730,006,42248,64
Sumitomo Corp.9,938EUR11:39+2,73+0,26210,4935,75377.277,89
Sumitomo Heavy Industries Ltd.32,05EUR06.08.-0,03-0,0135,0018,80
Sumitomo Osaka Cement Co. Ltd.31,60EUR10:55-3,66-1,2034,4019,80126,40
Taiheiyo Cement Corp.23,00EUR06.08.-2,56-0,6026,4018,30
Textron Inc.76,52EUR11:19+0,34+0,2688,9465,643.979,04
thyssenkrupp12,71EUR11:56+1,23+0,1612,805,56480.704,91
Titan International Inc.6,000EUR10:10-0,83-0,0509,6005,350
Tokai Carbon Co. Ltd.9,600EUR06.08.-1,05-0,10010,3005,000
Toppan Holdings Inc.25,40EUR06.08.+0,79+0,2031,6020,605.486,40
Valmont Industries Inc.430,00EUR09:30+0,47+2,00515,00310,00430,00
Vetropack I19,72EUR11:54+1,44+0,2833,4518,98
Vidrala S.A.88,40EUR09:30+0,34+0,3092,7070,8088,40
Villeroy & Boch AG15,60EUR11:5519,7515,253.400,80
Viscofan S.A.56,90EUR09:30+0,53+0,3064,2048,50398,30