120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,72EUR | 18:21 | +2,72 | +3,54 | 149,60 | 102,46 | 217.829,88 | |
| Adval Tech N | 37,60EUR | 17:34 | -2,08 | -0,80 | 70,00 | 33,60 | ||
| AGC Inc. | 32,20EUR | 09.03. | +1,26 | +0,40 | 37,60 | 24,40 | 1.610,00 | |
| Albany International Corporation | 48,60EUR | 18:34 | +1,25 | +0,60 | 68,50 | 34,40 | ||
| Alcoa Corp. | 52,88EUR | 16:07 | +1,90 | +0,99 | 58,42 | 19,65 | 3.119,92 | |
| Alstom S.A. | 25,71EUR | 18:25 | +6,69 | +1,59 | 30,19 | 15,88 | 569.425,08 | |
| Asahi Kasei Corp. | 9,390EUR | 10:56 | +0,77 | +0,070 | 10,355 | 5,608 | 15.033,39 | |
| Bannerman Energy Ltd. | 2,535EUR | 18:07 | +2,29 | +0,055 | 3,005 | 0,974 | 4.454,00 | |
| BayWa AG | 16,55EUR | 14:58 | +0,30 | +0,05 | 23,90 | 8,00 | 7.745,40 | |
| BayWa | 3,030EUR | 17:42 | +0,33 | +0,010 | 11,880 | 2,210 | 87.524,58 | |
| BELIMO Holding AG | 799,00EUR | 17:02 | +2,59 | +20,00 | 46.342,00 | |||
| Bio-Gate AG | 0,5500EUR | 17:52 | +3,96 | +0,0200 | 1,5300 | 0,5000 | 917,95 | |
| Borussia Dortmund | 3,055EUR | 18:14 | +0,16 | +0,005 | 4,210 | 2,805 | 115.008,53 | |
| Bridgestone Corp. | 18,70EUR | 08:24 | -1,40 | -0,27 | 21,02 | 16,19 | 5.010,26 | |
| Brüder Mannesmann AG | 0,9500EUR | 09.03. | 1,5500 | 0,9300 | ||||
| BUZZI S.p.A. | 44,38EUR | 14:15 | +1,24 | +0,54 | 54,75 | 37,20 | 1.819,58 | |
| Cameco Corp. | 104,52EUR | 18:31 | +4,96 | +4,94 | 114,04 | 31,00 | 1.084.917,60 | |
| Camtek Ltd. | 135,00EUR | 11:15 | +4,62 | +6,00 | 151,00 | 42,80 | 1.755,00 | |
| Cemex S.A.B. de C.V. | 0,9100EUR | 18:34 | +0,55 | +0,0050 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,821EUR | 09.03. | +0,05 | +0,001 | 1,928 | 1,329 | 2.015,85 | |
| Compagnie de Saint-Gobain S.A. | 74,24EUR | 17:35 | -1,43 | -1,08 | 104,45 | 71,42 | 525.025,28 | |
| Compass Minerals Intl Inc. | 21,00EUR | 09.03. | +1,96 | +0,40 | 22,00 | 7,85 | ||
| Continental | 64,28EUR | 18:19 | +4,93 | +3,02 | 75,48 | 42,39 | 1.408.824,76 | |
| Corning Inc. | 119,62EUR | 18:32 | +6,19 | +6,96 | 138,78 | 32,00 | 519.390,04 | |
| COSCO SHIPPING Ports Ltd. | 0,6810EUR | 09.03. | -0,75 | -0,0050 | 0,7095 | 0,4452 | 121.794,13 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 09.03. | +0,61 | +0,10 | 18,00 | 11,40 | 7.371,00 | |
| Daikin Industries Ltd. | 105,45EUR | 17:18 | -0,56 | -0,60 | 119,85 | 94,02 | 69.913,35 | |
| Daldrup & Söhne AG | 29,70EUR | 17:59 | +1,40 | +0,40 | 30,50 | 8,06 | 59.875,20 | |
| Denka Co., Ltd. | 18,60EUR | 13:06 | +2,19 | +0,40 | 18,80 | 11,00 | 12.610,80 | |
| dormakaba Holding AG | 57,86EUR | 09:30 | +1,20 | +0,69 | 57,86 | |||
| Dyno Nobel Ltd. | 1,831EUR | 07:33 | -1,34 | -0,025 | 2,144 | 1,100 | 8.423,52 | |
| Dätwyler Holding AG | 169,00EUR | 18:31 | +0,48 | +0,80 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 168,00EUR | 09.03. | 216,00 | 168,00 | 1.008,00 | |||
| Ebara Corp. | 28,12EUR | 18:06 | +4,23 | +1,12 | 32,60 | 11,37 | 9.588,92 | |
| Egide | 0,9900EUR | 17:40 | +4,21 | +0,0400 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 46,14EUR | 18:27 | -0,51 | -0,24 | 47,86 | 35,00 | 237.205,74 | |
| ESCO Technologies Inc. | 242,00EUR | 09.03. | +1,74 | +4,00 | 244,00 | 122,00 | ||
| Flowserve Corp. | 66,50EUR | 14:38 | +3,79 | +2,50 | 79,50 | 35,20 | 14.896,00 | |
| Forbo Holding AG | 858,00EUR | 18:30 | +2,26 | +19,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,10EUR | 18:07 | -1,36 | -0,40 | 38,05 | 28,45 | 242.694,00 | |
| Fuchs | 35,30EUR | 17:49 | +0,69 | +0,24 | 50,50 | 34,56 | 304.815,50 | |
| Fujikura Ltd. | 139,00EUR | 18:26 | +4,26 | +5,50 | 157,00 | 22,00 | 470.098,00 | |
| Furukawa Co. Ltd. | 26,80EUR | 18:24 | +3,08 | +0,80 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 6,238EUR | 17:23 | -0,73 | -0,046 | 10,500 | 5,676 | 6.238,00 | |
| GrainCorp Ltd. | 3,760EUR | 08:08 | -0,53 | -0,020 | 5,148 | 3,312 | 988,88 | |
| Holcim Ltd. | 73,28EUR | 18:08 | +1,50 | +1,08 | 391.461,76 | |||
| HomeToGo SE | 1,365EUR | 15:37 | -2,55 | -0,035 | 1,980 | 1,255 | 36.547,88 | |
| Hoya Corp. | 148,75EUR | 09:30 | +2,16 | +3,15 | 158,95 | 90,74 | 15.023,75 | |
| Huhtamäki Oyj | 29,28EUR | 15:06 | -0,07 | -0,02 | 36,24 | 27,82 | 4.714,08 | |
| IHI Corp. | 21,00EUR | 17:35 | +5,00 | +1,00 | 26,00 | 7,57 | 10.101,00 | |
| Illinois Tool Works Inc. | 238,10EUR | 18:19 | +0,08 | +0,20 | 254,90 | 195,75 | 107.383,10 | |
| Indocement Tunggal Prakarsa,PT | 0,2620EUR | 16:57 | -1,50 | -0,0040 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,550EUR | 10:31 | +1,01 | +0,065 | 10,390 | 5,680 | 1.310,00 | |
| Ingredion Inc. | 97,52EUR | 17:29 | +0,23 | +0,22 | 126,60 | 90,90 | 9.849,52 | |
| James Hardie Industries PLC | 18,40EUR | 14:41 | +0,55 | +0,10 | 30,40 | 14,40 | 552,00 | |
| Johnson Contr. | 115,50EUR | 15:25 | +2,07 | +2,36 | 124,08 | 59,00 | 10.857,00 | |
| Jost Werke | 63,00EUR | 17:05 | +2,78 | +1,70 | 67,60 | 42,00 | 94.626,00 | |
| Juventus Football Club S.p.A. | 2,204EUR | 16:33 | -1,08 | -0,024 | 3,568 | 2,160 | 8.256,18 | |
| K+S | 15,26EUR | 18:33 | -2,31 | -0,36 | 17,01 | 10,42 | 982.576,14 | |
| Kemira Oy | 18,91EUR | 09.03. | -1,09 | -0,21 | 22,40 | 16,95 | 7.223,62 | |
| Kennametal Inc. | 33,00EUR | 15:18 | +2,45 | +0,80 | 9.372,00 | |||
| Knorr-Bremse | 105,80EUR | 17:28 | +2,43 | +2,50 | 115,80 | 68,50 | 362.788,20 | |
| Kopin Corp. | 1,890EUR | 08:14 | +2,31 | +0,043 | 3,698 | 0,637 | 98,28 | |
| Kuraray Co. Ltd. | 9,400EUR | 09.03. | +1,60 | +0,150 | 12,200 | 8,350 | 47,00 | |
| Lampetia AG | 0,0940EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,166EUR | 16:34 | +1,38 | +0,126 | 10,995 | 5,718 | 467,47 | |
| Lilium N.V. | 0,0040EUR | 07:15 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 09.03. | +0,88 | +2,00 | 252,00 | 150,00 | ||
| Linde | 411,00EUR | 18:21 | -0,48 | -2,00 | 435,80 | 332,40 | 3.327.456,00 | |
| Lynas Rare Earths Ltd. | 11,60EUR | 18:28 | +8,53 | +0,90 | 13,80 | 3,86 | 1.684.312,89 | |
| M+S Hidravlik AD BW 1 | 4,960EUR | 09.03. | -4,03 | -0,200 | 5,250 | 0,0005 | ||
| Macmahon Hldgs Ltd | 0,3840EUR | 08:08 | +7,18 | +0,0260 | ||||
| Mersen S.A. | 25,70EUR | 16:50 | +2,39 | +0,60 | 28,15 | 17,38 | 3.572,30 | |
| Minebea Mitsumi Inc. | 15,70EUR | 13:38 | +0,65 | +0,10 | 19,10 | 11,40 | 1.177,50 | |
| Mineral Resources Ltd. | 35,44EUR | 18:12 | +6,05 | +2,01 | 37,27 | 7,78 | 70,87 | |
| Mitsubishi Heavy Ind. Ltd. | 26,00EUR | 17:43 | +0,92 | +0,24 | 28,71 | 12,01 | 530.894,00 | |
| Mitsubishi Materials Corp. | 28,20EUR | 14:53 | +6,02 | +1,60 | 33,40 | 12,60 | 3.581,40 | |
| Moog Inc. | 275,60EUR | 16:40 | +0,37 | +1,00 | 301,60 | 131,00 | 6.063,20 | |
| Morgan Advanced Materials PLC | 2,400EUR | 17:34 | +5,26 | +0,120 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 25,80EUR | 09.03. | +1,67 | +0,40 | 26,20 | 19,00 | ||
| Nexans S.A. | 121,80EUR | 13:27 | +0,91 | +1,10 | 144,40 | 75,15 | 39.463,20 | |
| NGK Insulators Ltd. | 21,80EUR | 13:23 | +4,76 | +1,00 | 25,20 | 9,85 | 7.172,20 | |
| Nippon Sharyo Ltd | 20,80EUR | 09:12 | +3,59 | +0,70 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,180EUR | 09.03. | +3,01 | +0,080 | 3,760 | 2,020 | ||
| NTN Corp. | 2,260EUR | 09.03. | +1,57 | +0,030 | 2,340 | 1,250 | ||
| Nutrien Ltd | 65,10EUR | 18:30 | +0,65 | +0,42 | 68,70 | 40,21 | 335.134,80 | |
| Obducat AB B SK 8 | 0,0040EUR | 17:53 | ||||||
| OC Oerlikon Corporation AG | 4,372EUR | 18:10 | +1,40 | +0,060 | 29.952,57 | |||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 18:05 | -2,56 | -0,40 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,778EUR | 08:29 | +0,89 | +0,068 | 12,735 | 7,310 | 5.001,25 | |
| Parker-Hannifin Corp. | 818,80EUR | 17:44 | +2,57 | +20,60 | 879,20 | 438,90 | 494.555,20 | |
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 14,00EUR | 16:55 | +0,43 | +0,06 | 17,86 | 12,48 | 126,00 | |
| RHI Magnesita N.V. | 28,90EUR | 17:35 | +5,47 | +1,50 | 42,10 | 22,00 | 18.496,00 | |
| Roper Technologies Inc. | 301,50EUR | 16:07 | -2,95 | -9,20 | 548,80 | 264,60 | 15.376,50 | |
| Sandvik AB | 35,83EUR | 15:52 | +4,50 | +1,54 | 37,80 | 15,32 | 73.308,18 | |
| Select Harvest Ltd. | 2,320EUR | 17:30 | +1,75 | +0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 3,795EUR | 18:10 | +1,90 | +0,070 | 4,815 | 2,565 | 194.842,89 | |
| Sigma Lithium Corp. | 11,40EUR | 17:52 | +8,57 | +0,90 | 76.915,80 | |||
| Snap-on Inc. | 323,40EUR | 15:38 | +0,16 | +0,50 | 331,30 | 253,40 | 970,20 | |
| SpielVGG Unterhaching KGaA | 1,100EUR | 16:28 | +4,76 | +0,050 | 3,700 | 0,500 | 19.646,00 | |
| Stanley Black & Decker Inc. | 64,18EUR | 16:55 | -0,22 | -0,14 | 79,84 | 48,86 | 7.894,14 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 15,00EUR | 14:48 | +0,67 | +0,10 | 19,80 | 14,20 | 7.830,00 | |
| Sumco Corp. | 9,062EUR | 10:21 | +3,59 | +0,310 | 10,080 | 4,707 | 8.690,46 | |
| Sumitomo Corp. | 31,98EUR | 16:31 | +5,54 | +1,68 | 37,55 | 17,40 | 126.097,14 | |
| Sumitomo Heavy Industries Ltd. | 29,80EUR | 10:46 | +2,82 | +0,80 | 35,00 | 16,40 | 7.122,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,40EUR | 09.03. | -0,89 | -0,20 | 25,20 | 20,60 | ||
| Taiheiyo Cement Corp. | 21,40EUR | 09.03. | -0,93 | -0,20 | 26,40 | 19,70 | ||
| Textron Inc. | 81,26EUR | 12:18 | -0,65 | -0,52 | 88,94 | 53,06 | 3.087,88 | |
| thyssenkrupp | 9,248EUR | 18:33 | +3,07 | +0,274 | 12,465 | 4,277 | 3.113.043,26 | |
| Titan International Inc. | 7,200EUR | 18:29 | 9,600 | 5,000 | ||||
| Tokai Carbon Co. Ltd. | 5,450EUR | 16:01 | -1,85 | -0,100 | 6,400 | 4,720 | 15.341,75 | |
| Toppan Holdings Inc. | 27,80EUR | 08:28 | +3,73 | +1,00 | 31,60 | 20,60 | 5.059,60 | |
| Valmont Industries Inc. | 362,00EUR | 09.03. | +1,09 | +4,00 | 410,00 | 226,00 | 49.232,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 22,25EUR | 18:17 | +0,68 | +0,15 | 38,05 | 20,50 | ||
| Vidrala S.A. | 74,20EUR | 18:01 | -1,59 | -1,20 | 96,19 | 73,60 | 21.889,00 | |
| Villeroy & Boch AG | 18,20EUR | 17:46 | +0,28 | +0,05 | 19,75 | 15,30 | 46.519,20 | |
| Viscofan S.A. | 59,30EUR | 18:24 | -1,99 | -1,20 | 70,10 | 48,50 | 132.357,60 |