120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,14EUR | 21:50 | -1,50 | -1,98 | 149,60 | 102,46 | 539.300,16 | |
| Adval Tech N | 38,40EUR | 22:34 | +6,67 | +2,40 | 70,00 | 33,60 | ||
| AGC Inc. | 32,20EUR | 15:43 | -4,79 | -1,60 | 37,60 | 24,40 | 1.610,00 | |
| Albany International Corporation | 48,00EUR | 22:55 | -3,61 | -1,80 | 68,50 | 34,40 | ||
| Alcoa Corp. | 52,34EUR | 20:13 | +1,95 | +1,00 | 58,42 | 19,65 | 265.625,50 | |
| Alstom S.A. | 23,73EUR | 21:17 | -2,14 | -0,52 | 30,19 | 15,88 | 301.252,35 | |
| Asahi Kasei Corp. | 8,764EUR | 09:36 | +1,79 | +0,160 | 10,355 | 5,608 | 8.203,10 | |
| Bannerman Energy Ltd. | 2,480EUR | 20:38 | -3,22 | -0,080 | 3,005 | 0,974 | 28.244,72 | |
| BayWa AG | 16,55EUR | 09:48 | -0,60 | -0,10 | 23,90 | 8,00 | 5.593,90 | |
| BayWa | 3,000EUR | 20:33 | -0,33 | -0,010 | 11,880 | 2,210 | 58.731,00 | |
| BELIMO Holding AG | 774,50EUR | 20:50 | +0,78 | +6,00 | 44.921,00 | |||
| Bio-Gate AG | 0,5650EUR | 10:01 | +1,41 | +0,0070 | 1,5300 | 0,5000 | 589,30 | |
| Borussia Dortmund | 3,055EUR | 21:26 | -0,16 | -0,005 | 4,210 | 2,805 | 179.392,66 | |
| Bridgestone Corp. | 18,61EUR | 15:48 | +2,54 | +0,47 | 21,02 | 16,19 | 130,24 | |
| Brüder Mannesmann AG | 0,9500EUR | 09:32 | 1,5500 | 0,9300 | ||||
| BUZZI S.p.A. | 42,92EUR | 18:27 | +0,05 | +0,02 | 54,95 | 37,20 | 54.808,84 | |
| Cameco Corp. | 100,00EUR | 21:58 | +5,55 | +5,23 | 114,04 | 31,00 | 1.055.200,00 | |
| Camtek Ltd. | 135,00EUR | 20:23 | +4,84 | +6,00 | 151,00 | 42,80 | 24.165,00 | |
| Cemex S.A.B. de C.V. | 0,9050EUR | 22:00 | -1,09 | -0,0100 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,821EUR | 16:39 | -0,44 | -0,008 | 1,928 | 1,329 | 2.015,85 | |
| Compagnie de Saint-Gobain S.A. | 75,64EUR | 21:56 | +1,70 | +1,26 | 106,80 | 71,42 | 266.404,08 | |
| Compass Minerals Intl Inc. | 21,00EUR | 22:25 | +0,99 | +0,20 | 22,00 | 7,85 | ||
| Continental | 61,58EUR | 21:57 | -2,83 | -1,78 | 75,48 | 42,39 | 2.541.037,12 | |
| Corning Inc. | 112,88EUR | 21:59 | +6,08 | +6,44 | 138,78 | 32,00 | 1.338.305,28 | |
| COSCO SHIPPING Ports Ltd. | 0,6810EUR | 18:03 | +2,32 | +0,0150 | 0,7095 | 0,4452 | 121.794,13 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 11:42 | +1,23 | +0,20 | 18,00 | 11,40 | 7.371,00 | |
| Daikin Industries Ltd. | 107,90EUR | 21:34 | +1,76 | +1,85 | 119,85 | 94,02 | 19.745,70 | |
| Daldrup & Söhne AG | 28,20EUR | 19:52 | 30,50 | 8,06 | 213.389,40 | |||
| Denka Co., Ltd. | 17,60EUR | 10:17 | -1,08 | -0,20 | 18,80 | 11,00 | 3.502,40 | |
| dormakaba Holding AG | 57,50EUR | 20:34 | -2,78 | -1,64 | 17.652,50 | |||
| Dyno Nobel Ltd. | 1,865EUR | 18:11 | -5,55 | -0,111 | 2,144 | 1,100 | 544,46 | |
| Dätwyler Holding AG | 168,20EUR | 22:34 | -2,10 | -3,60 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 168,00EUR | 09:33 | 216,00 | 168,00 | 1.008,00 | |||
| Ebara Corp. | 26,34EUR | 13:07 | -2,29 | -0,62 | 32,60 | 11,37 | 9.851,16 | |
| Egide | 0,9500EUR | 22:55 | -5,00 | -0,0500 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 46,41EUR | 21:51 | -0,34 | -0,16 | 47,86 | 35,00 | 318.790,29 | |
| ESCO Technologies Inc. | 242,00EUR | 22:25 | +0,88 | +2,00 | 244,00 | 122,00 | ||
| Flowserve Corp. | 66,50EUR | 20:31 | +0,76 | +0,50 | 79,50 | 35,20 | 47.015,50 | |
| Forbo Holding AG | 839,00EUR | 22:55 | -0,83 | -7,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,85EUR | 20:38 | +0,68 | +0,20 | 38,05 | 28,45 | 336.588,60 | |
| Fuchs | 35,16EUR | 21:54 | -1,36 | -0,48 | 50,50 | 34,56 | 459.189,60 | |
| Fujikura Ltd. | 133,00EUR | 21:36 | 157,00 | 22,00 | 441.959,00 | |||
| Furukawa Co. Ltd. | 26,00EUR | 21:59 | -3,70 | -1,00 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 6,172EUR | 19:57 | -1,99 | -0,128 | 10,500 | 5,676 | 31.767,28 | |
| GrainCorp Ltd. | 3,848EUR | 21:51 | -0,40 | -0,015 | 5,148 | 3,312 | 5.772,00 | |
| Holcim Ltd. | 71,84EUR | 20:44 | -0,31 | -0,22 | 372.634,08 | |||
| HomeToGo SE | 1,375EUR | 20:09 | -0,36 | -0,005 | 1,980 | 1,255 | 12.771,00 | |
| Hoya Corp. | 144,55EUR | 15:48 | -6,13 | -9,50 | 158,95 | 90,74 | 113.182,65 | |
| Huhtamäki Oyj | 28,88EUR | 18:19 | -1,54 | -0,46 | 36,52 | 27,82 | 21.053,52 | |
| IHI Corp. | 21,00EUR | 16:00 | +0,50 | +0,10 | 26,00 | 7,57 | 12.621,00 | |
| Illinois Tool Works Inc. | 237,70EUR | 21:52 | -0,21 | -0,50 | 255,90 | 195,75 | 134.538,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2660EUR | 21:59 | 0,3780 | 0,1730 | ||||
| Industrie De Nora S.p.A. | 6,460EUR | 21:51 | +0,70 | +0,045 | 10,390 | 5,680 | 12.764,96 | |
| Ingredion Inc. | 97,14EUR | 16:34 | -1,36 | -1,34 | 128,25 | 90,90 | 20.010,84 | |
| James Hardie Industries PLC | 18,10EUR | 09:22 | -3,21 | -0,60 | 30,40 | 14,40 | 2.805,50 | |
| Johnson Contr. | 113,34EUR | 18:55 | +0,46 | +0,52 | 124,08 | 59,00 | 39.669,00 | |
| Jost Werke | 61,20EUR | 21:39 | -2,86 | -1,80 | 67,60 | 42,00 | 86.169,60 | |
| Juventus Football Club S.p.A. | 2,242EUR | 20:48 | -0,09 | -0,002 | 3,568 | 2,160 | 15.198,52 | |
| K+S | 15,65EUR | 21:41 | +3,59 | +0,54 | 17,01 | 10,42 | 2.356.608,30 | |
| Kemira Oy | 18,91EUR | 18:49 | -0,97 | -0,19 | 22,40 | 16,95 | 7.223,62 | |
| Kennametal Inc. | 31,00EUR | 15:04 | +2,52 | +0,80 | 341,00 | |||
| Knorr-Bremse | 103,40EUR | 20:47 | -1,25 | -1,30 | 115,80 | 68,50 | 506.039,60 | |
| Kopin Corp. | 1,909EUR | 20:40 | +1,14 | +0,021 | 3,698 | 0,637 | 5.161,94 | |
| Kuraray Co. Ltd. | 9,400EUR | 15:38 | +3,87 | +0,350 | 12,200 | 8,350 | 47,00 | |
| Lampetia AG | 0,0940EUR | 22:56 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,886EUR | 15:48 | -0,26 | -0,024 | 10,995 | 5,718 | 1.919,38 | |
| Lilium N.V. | 0,0040EUR | 07:34 | 0,2790 | 0,0018 | 4,46 | |||
| Lincoln Electric Holdings Inc. | 226,00EUR | 22:25 | +1,79 | +4,00 | 252,00 | 150,00 | ||
| Linde | 418,20EUR | 21:59 | -0,53 | -2,20 | 435,80 | 332,40 | 3.545.917,80 | |
| Lynas Rare Earths Ltd. | 10,60EUR | 21:45 | -0,94 | -0,10 | 13,80 | 3,86 | 1.577.184,60 | |
| M+S Hidravlik AD BW 1 | 4,960EUR | 21:47 | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3600EUR | 08:10 | -2,69 | -0,0100 | ||||
| Mersen S.A. | 25,30EUR | 20:34 | -0,79 | -0,20 | 28,15 | 17,38 | 19.455,70 | |
| Minebea Mitsumi Inc. | 15,30EUR | 15:16 | -0,64 | -0,10 | 19,10 | 11,40 | 2.249,10 | |
| Mineral Resources Ltd. | 33,05EUR | 16:11 | +3,48 | +1,12 | 37,27 | 7,78 | 21.148,80 | |
| Mitsubishi Heavy Ind. Ltd. | 25,96EUR | 20:24 | +0,85 | +0,22 | 28,71 | 12,01 | 261.650,84 | |
| Mitsubishi Materials Corp. | 26,60EUR | 14:24 | -1,48 | -0,40 | 33,40 | 12,60 | 7.554,40 | |
| Moog Inc. | 269,60EUR | 19:24 | -0,15 | -0,40 | 301,60 | 131,00 | 31.812,80 | |
| Morgan Advanced Materials PLC | 2,280EUR | 21:30 | -3,39 | -0,080 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 25,80EUR | 22:25 | 26,20 | 19,00 | ||||
| Nexans S.A. | 118,50EUR | 19:54 | 144,40 | 75,15 | 154.761,00 | |||
| NGK Insulators Ltd. | 20,20EUR | 20:25 | -4,55 | -1,00 | 25,20 | 9,85 | 24.664,20 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:05 | -5,34 | -1,10 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,180EUR | 22:25 | +0,76 | +0,020 | 3,760 | 2,020 | ||
| NTN Corp. | 2,260EUR | 22:25 | -1,04 | -0,020 | 2,340 | 1,250 | ||
| Nutrien Ltd | 65,46EUR | 21:56 | -0,83 | -0,54 | 68,70 | 40,21 | 601.511,94 | |
| Obducat AB B SK 8 | 0,0040EUR | 17:49 | ||||||
| OC Oerlikon Corporation AG | 4,250EUR | 20:22 | -0,74 | -0,032 | 68.097,75 | |||
| Oki Electric Industry Co. Ltd. | 15,60EUR | 21:30 | -3,11 | -0,50 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,618EUR | 16:39 | +4,44 | +0,324 | 12,735 | 7,310 | 8.692,14 | |
| Parker-Hannifin Corp. | 790,00EUR | 19:21 | +0,91 | +7,20 | 879,20 | 438,90 | 599.610,00 | |
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,80EUR | 20:28 | +1,91 | +0,26 | 17,86 | 12,48 | 23.349,60 | |
| RHI Magnesita N.V. | 27,40EUR | 22:56 | -6,16 | -1,80 | 43,20 | 22,00 | 3.452,40 | |
| Roper Technologies Inc. | 311,50EUR | 18:37 | -1,20 | -3,80 | 548,80 | 264,60 | 46.725,00 | |
| Sandvik AB | 33,75EUR | 18:20 | +0,03 | +0,01 | 37,80 | 15,32 | 436.961,25 | |
| Select Harvest Ltd. | 2,280EUR | 21:59 | -1,72 | -0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 3,725EUR | 21:55 | -5,03 | -0,195 | 4,815 | 2,565 | 480.476,58 | |
| Sigma Lithium Corp. | 10,00EUR | 07:32 | 3.880,00 | |||||
| Snap-on Inc. | 316,30EUR | 15:38 | +0,41 | +1,30 | 331,30 | 253,40 | 8.223,80 | |
| SpielVGG Unterhaching KGaA | 1,120EUR | 20:56 | +1,94 | +0,020 | 3,700 | 0,500 | 7.379,68 | |
| Stanley Black & Decker Inc. | 65,26EUR | 21:32 | -0,55 | -0,36 | 82,82 | 48,86 | 131.303,12 | |
| Stemmer Imaging | 60,20EUR | 11:01 | 62,00 | 51,00 | 5.357,80 | |||
| Subaru Corp. | 14,80EUR | 15:08 | +2,05 | +0,30 | 19,80 | 14,20 | 2.501,20 | |
| Sumco Corp. | 8,672EUR | 20:18 | -2,99 | -0,266 | 10,080 | 4,707 | 2.688,32 | |
| Sumitomo Corp. | 30,75EUR | 21:54 | -0,66 | -0,20 | 37,55 | 17,40 | 206.178,75 | |
| Sumitomo Heavy Industries Ltd. | 28,40EUR | 18:51 | -1,39 | -0,40 | 35,00 | 16,40 | 2.840,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,40EUR | 22:25 | 25,20 | 20,40 | ||||
| Taiheiyo Cement Corp. | 21,40EUR | 22:25 | -0,93 | -0,20 | 26,40 | 19,70 | ||
| Textron Inc. | 80,86EUR | 20:21 | -0,98 | -0,80 | 88,94 | 53,06 | 36.144,42 | |
| thyssenkrupp | 8,966EUR | 21:59 | -2,91 | -0,268 | 12,465 | 4,277 | 5.126.059,45 | |
| Titan International Inc. | 7,200EUR | 22:55 | -2,04 | -0,150 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 16:31 | +1,89 | +0,100 | 6,400 | 4,720 | 19.880,60 | |
| Toppan Holdings Inc. | 28,00EUR | 22:25 | -4,29 | -1,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 362,00EUR | 17:29 | +1,10 | +4,00 | 410,00 | 226,00 | 49.232,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 22,10EUR | 22:55 | -2,00 | -0,45 | 38,05 | 20,50 | ||
| Vidrala S.A. | 74,70EUR | 17:04 | -0,79 | -0,60 | 97,52 | 73,60 | 33.166,80 | |
| Villeroy & Boch AG | 18,30EUR | 17:45 | -0,55 | -0,10 | 19,75 | 15,25 | 121.859,70 | |
| Viscofan S.A. | 60,60EUR | 20:39 | +1,34 | +0,80 | 70,10 | 48,50 | 63.387,60 |