Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,15EUR12:42+0,14+0,20162,10120,30145.135,15
Adval Tech N40,80EUR12:19-0,49-0,2049,8033,60
AGC Inc.30,80EUR11.09.-1,30-0,4045,4026,60
Albany International Corporation50,50EUR11:02-0,98-0,5067,000,10
Alcoa Corp.40,79EUR12:03-1,01-0,4272,9826,4540.178,15
Alstom S.A.15,90EUR12:33+0,44+0,0730,1914,9565.969,10
Asahi Kasei Corp.8,766EUR11.09.-1,41-0,12210,3656,3545.110,58
Bannerman Energy Ltd.2,314EUR08:49-0,17-0,0043,0051,5462.022,44
BayWa AG8,840EUR12:11+0,71+0,06023,9007,3603.933,80
BayWa2,525EUR12:38+0,60+0,0158,8502,2051.876,08
BELIMO Holding AG818,50EUR11:32-5,57-48,501.070,00673,0019.644,00
Bio-Gate AG2,780EUR11.09.+2,34+0,0605,4502,5001.390,00
Borussia Dortmund3,265EUR12:43+1,72+0,0553,6852,860112.355,18
Bridgestone Corp.20,86EUR10:55-3,19-0,6823,8817,3983,44
Brüder Mannesmann AG0,9500EUR08:091,45000,8500
BUZZI S.p.A.38,35EUR11:47-0,88-0,3454,7538,3510.469,55
Cameco Corp.82,88EUR12:10-1,20-1,00114,0466,40166.091,52
Camtek Ltd.128,05EUR08:19-4,95-6,30183,6072,506.146,40
Cemex S.A.B. de C.V.0,8700EUR12:43-3,33-0,03001,13000,7150
China Merchants Port Hldgs Co.1,851EUR11.09.-0,51-0,0091,9531,399
Compagnie de Saint-Gobain S.A.70,26EUR12:37-1,65-1,1895,6265,90121.198,50
Compass Minerals Intl Inc.21,40EUR11.09.29,6014,80
Continental69,34EUR12:29-0,89-0,6277,2852,00119.056,78
Corning Inc.133,30EUR12:40-6,89-9,86238,3064,38222.211,10
COSCO SHIPPING Ports Ltd.0,6675EUR11.09.+1,97+0,01200,70950,5005
Dai Nippon Printing Co. Ltd.16,70EUR11.09.-2,94-0,5018,2013,40
Daikin Industries Ltd.115,10EUR11:28-0,35-0,40146,8595,9642.817,20
Daldrup & Söhne AG22,50EUR12:24-1,75-0,4030,5011,1534.222,50
Denka Co., Ltd.18,60EUR11.09.-3,26-0,6024,6012,4018,60
dormakaba Holding AG65,30EUR10:09-0,61-0,4080,1051,9215.802,60
Dyno Nobel Ltd.2,380EUR12:06-0,84-0,0202,5201,6501.999,20
Dätwyler Holding AG132,00EUR12:41+2,96+3,80187,80120,20
Eagle Materials Inc.164,00EUR11.09.208,00156,00
Ebara Corp.23,88EUR11:10-1,80-0,4336,8917,662.005,92
Egide0,8500EUR11:00+0,83+0,00701,44500,3750
Enbridge Inc.41,92EUR12:19+0,83+0,3450,5138,4784.762,24
ESCO Technologies Inc.232,00EUR11.09.+0,87+2,00314,00167,00
Flowserve Corp.64,60EUR11.09.-0,53-0,3479,5042,4045.866,00
Forbo Holding AG996,00EUR12:41-1,19-12,001.048,00724,00
FUCHS SE35,75EUR12:37+1,13+0,4036,8027,5571.214,00
Fuchs41,60EUR12:14+0,10+0,0443,1231,8290.646,40
Fujikura Ltd.26,59EUR12:38-6,95-1,9945,0012,80145.473,89
Furukawa Co. Ltd.22,00EUR12:00-1,79-0,4037,6014,20
Geospace Technologies Corp.4,620EUR11.09.-0,45-0,020
Goodyear Tire & Rubber Co.,The4,621EUR12:27+0,61+0,0289,0604,6219.380,63
GrainCorp Ltd.4,000EUR11.09.-0,70-0,0285,1482,840
Holcim Ltd.73,72EUR12:25-0,67-0,5090,0067,40108.884,44
HomeToGo SE0,7620EUR12:391,94500,762051.076,86
Hoya Corp.126,30EUR11:32-1,03-1,30161,95116,8514.019,30
Huhtamäki Oyj30,60EUR11.09.-0,85-0,2632,5425,823.060,00
IHI Corp.14,88EUR11.09.+1,43+0,2126,0012,434.462,80
Illinois Tool Works Inc.233,20EUR12:11-0,61-1,40263,00207,0031.715,20
Indocement Tunggal Prakarsa,PT0,2480EUR11:01+10,71+0,02400,37200,0640
Industrie De Nora S.p.A.6,340EUR12:09-2,61-0,1708,5555,2951.496,24
Ingredion Inc.87,05EUR11.09.-0,12-0,10108,6582,9012.361,10
James Hardie Industries PLC26,60EUR11.09.+0,84+0,2027,0014,40
Johnson Contr.125,30EUR12:18-0,52-0,65135,8589,7519.922,70
Jost Werke61,20EUR12:35+1,50+0,9067,6048,15123.807,60
Juventus Football Club S.p.A.1,944EUR12:11-0,87-0,0173,0601,9066.492,96
K+S16,89EUR12:36+2,36+0,3918,6510,42307.414,89
Kemira Oy17,10EUR11:55-0,06-0,0121,4616,211.043,10
Kennametal Inc.26,80EUR11.09.36,4017,60
Knorr-Bremse100,50EUR10:58-0,99-1,00115,8077,5069.445,50
Kopin Corp.3,919EUR08:50-1,04-0,0405,6221,5811.179,62
Kuraray Co. Ltd.9,850EUR11.09.10,9008,3502.955,00
Lampetia AG0,1600EUR08:05-19,25-0,03100,20800,030051,20
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR11.09.0,14500,0016
Lincoln Electric Holdings Inc.232,00EUR11.09.252,00186,00
Linde405,80EUR12:37+1,00+4,00479,80332,40823.774,00
Lynas Rare Earths Ltd.8,619EUR12:35-3,34-0,29613,7956,850123.794,70
M+S Hidravlik AD BW 15,350EUR08:03-0,95-0,0505,4000,0005
MacMahon Holdings Ltd.0,5750EUR11.09.+0,86+0,0050
Mersen S.A.38,24EUR11.09.-4,50-1,7245,0620,50726,56
Minebea Mitsumi Inc.19,20EUR08:00-1,06-0,2029,0013,8010.156,80
Mineral Resources Ltd.36,93EUR11.09.-4,69-1,7246,2421,4836,93
Mitsubishi Heavy Ind. Ltd.21,06EUR12:35+0,02+0,00528,7118,40133.109,71
Mitsubishi Materials Corp.28,40EUR09:05-2,13-0,6033,8014,8028,40
Moog Inc.320,40EUR12:02+0,19+0,60392,40165,403.844,80
Morgan Advanced Materials PLC2,740EUR12:40-1,44-0,0402,9802,040
Mueller Water Products Inc.20,18EUR11.09.-0,34-0,0726,0419,70
Nexans S.A.133,70EUR12:21-5,15-7,30168,90109,8062.170,50
NGK Corp.27,40EUR11.09.43,8013,60
Nippon Sharyo Ltd19,60EUR11.09.24,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR07:30-1,45-0,0403,7602,22024,66
NTN Corp.2,120EUR08:00-0,97-0,0203,2001,7404,24
Nutrien Ltd67,94EUR12:34+0,98+0,6675,8046,3039.065,50
Obducat AB0,0380EUR12:31+9,20+0,0032
OC Oerlikon Corporation AG5,600EUR12:40+1,09+0,0605,7902,81633.740,00
Oki Electric Industry Co. Ltd.14,30EUR12:24-0,69-0,1021,008,75
Olympus Corp.11,22EUR08:00-0,18-0,0211,907,0019.536,53
Parker-Hannifin Corp.824,20EUR12:32+0,10+0,80952,40602,00247.260,00
Pilkington Dtld.240,00EUR08:16300,00190,00
Quadient S.A.12,60EUR11.09.-0,16-0,0216,6810,50
RHI Magnesita N.V.31,70EUR12:03-3,06-1,0038,2022,003.170,00
Roper Technologies Inc.344,00EUR11:32+2,48+8,30448,70261,5093.912,00
Sandvik AB33,15EUR11:49-2,88-0,9838,2922,9218.398,25
Select Harvest Ltd.2,740EUR08:093,1201,870
SGL Carbon4,025EUR12:30-2,55-0,1055,6602,565190.744,75
Sigma Lithium Corp.8,136EUR11:48-1,82-0,14892.742,26
Snap-on Inc.326,20EUR12:03+0,31+1,00368,60279,301.957,20
SpielVGG Unterhaching KGaA0,8630EUR09:44+0,12+0,00102,64000,7000847,47
Stanley Black & Decker Inc.76,60EUR07:38+0,39+0,3090,7052,00383,00
Stemmer Imaging61,00EUR08:1663,0054,00
Subaru Corp.14,56EUR11.09.-0,76-0,1119,8012,366.814,08
Sumco Corp.15,71EUR11:58-4,99-0,8330,006,4213.917,29
Sumitomo Corp.10,08EUR12:39-0,10-0,0110,496,1014.525,28
Sumitomo Heavy Industries Ltd.31,61EUR09:29-0,68-0,2135,0019,0031,61
Sumitomo Osaka Cement Co. Ltd.31,00EUR08:09-1,91-0,6034,4019,80124,00
Taiheiyo Cement Corp.22,60EUR11.09.-1,75-0,4026,4018,30
Textron Inc.70,00EUR09:45+0,37+0,2688,9467,485.670,00
thyssenkrupp14,92EUR12:39-2,61-0,4015,796,971.311.527,68
Titan International Inc.5,950EUR12:419,6005,100
Tokai Carbon Co. Ltd.10,80EUR09:20-0,93-0,1011,505,00972,00
Toppan Holdings Inc.26,40EUR08:00-3,01-0,8032,0020,6026,40
Valmont Industries Inc.418,00EUR11:32-0,48-2,00515,00310,0016.302,00
Vetropack I23,20EUR12:21+2,43+0,5527,4017,78
Vidrala S.A.86,30EUR08:51+1,15+1,0092,7070,80258,90
Villeroy & Boch AG14,55EUR12:42+0,34+0,0519,7514,5025.782,60
Viscofan S.A.54,50EUR12:20+1,30+0,7064,2048,5012.262,50