Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,00EUR14:07+0,42+0,65157,25120,30432.692,00
Adval Tech N42,40EUR13:57-0,47-0,2051,5033,60
AGC Inc.32,20EUR27.07.45,4025,002.898,00
Albany International Corporation65,50EUR13:45-0,76-0,5067,000,10
Alcoa Corp.39,10EUR27.07.-1,14-0,4472,9824,3559.783,90
Alstom S.A.16,29EUR13:08+0,12+0,0230,1914,9552.502,84
Asahi Kasei Corp.10,10EUR27.07.-1,40-0,1410,366,004.663,89
Bannerman Energy Ltd.1,813EUR12:00-8,59-0,1703,0051,2826.436,15
BayWa AG10,45EUR12:16+0,50+0,0523,908,002.915,55
BayWa2,660EUR13:31+1,92+0,05011,1402,20516.747,36
BELIMO Holding AG899,50EUR27.07.-0,33-3,001.070,00673,0018.889,50
Bio-Gate AG0,7000EUR27.07.+3,77+0,02005,45000,510017.696,00
Borussia Dortmund3,075EUR14:10+0,99+0,0303,7902,86024.606,15
Bridgestone Corp.20,76EUR10:17+1,67+0,3421,0217,392.345,88
Brüder Mannesmann AG0,9200EUR27.07.1,46000,85004.600,00
BUZZI S.p.A.41,98EUR08:30-0,19-0,0854,7539,40461,78
Cameco Corp.77,20EUR14:08-1,56-1,22114,0459,17136.412,40
Camtek Ltd.129,95EUR10:44-3,69-4,90183,6064,506.627,45
Cemex S.A.B. de C.V.1,020EUR14:00-2,86-0,0301,1300,675
China Merchants Port Hldgs Co.1,615EUR12:27-1,94-0,0321,9531,3998.075,00
Compagnie de Saint-Gobain S.A.75,86EUR14:09+0,03+0,02102,6565,90109.921,14
Compass Minerals Intl Inc.26,00EUR27.07.-1,54-0,4029,6014,80
Continental72,00EUR14:14+1,78+1,2677,2852,00356.184,00
Corning Inc.105,14EUR14:14-16,47-20,76238,3047,09540.104,18
COSCO SHIPPING Ports Ltd.0,5800EUR27.07.+0,99+0,00550,70950,5005754,00
Dai Nippon Printing Co. Ltd.17,20EUR27.07.-4,22-0,7018,0013,103.457,20
Daikin Industries Ltd.128,00EUR13:30-1,54-2,00146,8595,9627.648,00
Daldrup & Söhne AG24,50EUR14:08+4,70+1,1030,5011,1567.032,00
Denka Co., Ltd.18,90EUR27.07.-4,23-0,8024,6012,402.400,30
dormakaba Holding AG60,00EUR27.07.+1,65+1,0084,0051,92
Dyno Nobel Ltd.2,280EUR27.07.-0,87-0,0202,4001,600
Dätwyler Holding AG145,80EUR14:05+3,40+4,80187,80137,00
Eagle Materials Inc.193,00EUR27.07.+1,06+2,00208,00156,00
Ebara Corp.28,04EUR09:17-7,18-2,1236,8915,855.804,28
Egide0,9640EUR14:03+3,88+0,03601,44500,3750
Enbridge Inc.49,16EUR13:54+0,63+0,3150,5138,2529.299,36
ESCO Technologies Inc.286,00EUR27.07.+0,71+2,00314,00160,005.148,00
Flowserve Corp.64,64EUR27.07.-0,13-0,0879,5042,403.878,40
Forbo Holding AG925,00EUR14:15+9,86+83,001.048,00724,00
FUCHS SE34,65EUR14:01+2,98+1,0034,6527,55162.196,65
Fuchs41,22EUR14:13+2,79+1,1242,7831,82255.193,02
Fujikura Ltd.21,59EUR13:53-6,23-1,4045,008,67263.786,62
Furukawa Co. Ltd.18,80EUR13:50-2,08-0,4037,6013,20
Geospace Technologies Corp.6,400EUR27.07.-0,82-0,05012,80
Goodyear Tire & Rubber Co.,The6,350EUR11:15+0,84+0,0529,4244,73519,05
GrainCorp Ltd.3,571EUR13:53+4,48+0,1515,1482,8404.724,43
Holcim Ltd.79,88EUR14:13+0,30+0,2490,0066,8041.058,32
HomeToGo SE0,9900EUR12:25+5,36+0,05001,98000,90203.695,67
Hoya Corp.127,60EUR13:18-4,21-5,55161,95101,658.294,00
Huhtamäki Oyj30,28EUR27.07.+1,18+0,3632,1225,8211.052,20
IHI Corp.15,13EUR08:02+0,92+0,1426,0011,5715,13
Illinois Tool Works Inc.255,00EUR14:05+2,04+5,10255,00207,00103.530,00
Indocement Tunggal Prakarsa,PT0,2100EUR13:04+9,38+0,01800,37200,0640
Industrie De Nora S.p.A.5,990EUR12:08-0,92-0,0558,5555,2958.386,00
Ingredion Inc.90,35EUR12:16+0,68+0,60115,8582,9018.973,50
James Hardie Industries PLC23,60EUR13:4425,2014,4070,80
Johnson Contr.126,85EUR13:09-0,60-0,75131,1087,5820.296,00
Jost Werke56,10EUR12:07+1,26+0,7067,6047,205.610,00
Juventus Football Club S.p.A.2,042EUR13:46+0,30+0,0063,0981,906757,58
K+S14,96EUR14:04+4,83+0,6918,6510,421.124.438,48
Kemira Oy16,69EUR09:32+1,22+0,2021,4616,2116,69
Kennametal Inc.29,40EUR27.07.+0,65+0,2036,4015,90
Knorr-Bremse106,70EUR13:36+1,13+1,20115,8077,5097.523,80
Kopin Corp.3,120EUR14:13-3,06-0,0985,6221,44421.840,00
Kuraray Co. Ltd.10,00EUR27.07.-0,51-0,0510,808,351.340,00
Lampetia AG0,1540EUR08:000,24400,0300
Leggett & Platt Inc.10,05EUR27.07.+0,40+0,0411,006,951.748,70
Lilium N.V.0,0020EUR27.07.0,26700,0016
Lincoln Electric Holdings Inc.228,00EUR27.07.+0,89+2,00252,00186,00912,00
Linde449,40EUR14:06+0,85+3,80479,80332,40732.072,60
Lynas Rare Earths Ltd.8,886EUR13:34+0,65+0,05713,7955,75094.635,90
M+S Hidravlik AD BW 15,150EUR08:01-2,91-0,1505,2500,0005
MacMahon Holdings Ltd.0,5550EUR27.07.-5,08-0,0300
Mersen S.A.35,28EUR27.07.-3,47-1,2245,0620,501.411,20
Minebea Mitsumi Inc.20,00EUR11:06-4,41-0,9029,0013,804.240,00
Mineral Resources Ltd.33,82EUR27.07.-3,04-1,0246,2415,92
Mitsubishi Heavy Ind. Ltd.20,71EUR13:21-1,33-0,2828,7118,4059.561,96
Mitsubishi Materials Corp.22,40EUR27.07.-1,82-0,4033,8013,40112,00
Moog Inc.358,60EUR07:30-1,09-4,00380,00160,107.530,60
Morgan Advanced Materials PLC2,540EUR13:302,8202,040
Mueller Water Products Inc.22,18EUR27.07.+0,36+0,0826,0419,70
Nexans S.A.127,40EUR14:00-3,45-4,50168,90109,8015.288,00
NGK Corp.29,00EUR12:40-8,81-2,8043,8010,9018.154,00
Nippon Sharyo Ltd20,60EUR09:15-0,99-0,2024,2013,60
Nippon Sheet Glass Co. Ltd.2,600EUR27.07.+1,59+0,0403,7602,220
NTN Corp.1,920EUR13:48-2,03-0,0403,2001,440602,88
Nutrien Ltd59,98EUR11:50+1,29+0,7675,8046,3084.571,80
Obducat AB0,0530EUR14:11
OC Oerlikon Corporation AG5,220EUR14:10+0,97+0,0505,4602,81634.070,94
Oki Electric Industry Co. Ltd.17,40EUR14:13-2,25-0,4021,008,60
Olympus Corp.9,494EUR27.07.+1,14+0,10811,8457,0026.133,12
Parker-Hannifin Corp.868,60EUR14:14+0,23+2,00884,20594,00190.223,40
Pilkington Dtld.244,00EUR09:09300,00208,00
Quadient S.A.13,26EUR10:22+0,15+0,0216,7810,50981,24
RHI Magnesita N.V.32,30EUR14:13-2,42-0,8038,2022,00
Roper Technologies Inc.336,00EUR13:52+1,06+3,50490,00261,50107.520,00
Sandvik AB31,29EUR13:40-1,66-0,5338,2920,731.282,89
Select Harvest Ltd.2,520EUR14:15-3,82-0,1002,9201,790
SGL Carbon3,745EUR14:075,6602,565211.012,03
Sigma Lithium Corp.8,718EUR12:59-2,20-0,1922.092,32
Snap-on Inc.357,80EUR12:46+0,67+2,40367,00272,802.862,40
SpielVGG Unterhaching KGaA0,8890EUR11:54-1,05-0,00903,70000,50001.335,28
Stanley Black & Decker Inc.83,00EUR13:54+0,31+0,2683,1052,0028.469,00
Stemmer Imaging61,50EUR09:0963,0053,80
Subaru Corp.14,63EUR11:57+2,25+0,3119,8012,36204,82
Sumco Corp.16,35EUR13:50-14,21-2,7030,006,4295.140,65
Sumitomo Corp.8,400EUR12:28+0,38+0,03210,4935,51539.564,00
Sumitomo Heavy Industries Ltd.28,62EUR07:30-1,42-0,4035,0018,80114,48
Sumitomo Osaka Cement Co. Ltd.30,40EUR27.07.-0,67-0,2034,4019,80
Taiheiyo Cement Corp.23,00EUR13:19+1,82+0,4026,4018,306.900,00
Textron Inc.81,06EUR13:23-4,82-4,0688,9465,6025.696,02
thyssenkrupp12,42EUR14:14+1,31+0,1612,605,561.198.097,16
Titan International Inc.6,850EUR12:57-0,72-0,0509,6005,350
Tokai Carbon Co. Ltd.8,300EUR07:35-1,76-0,15010,3005,0002.490,00
Toppan Holdings Inc.26,20EUR27.07.-4,88-1,2031,6020,60
Valmont Industries Inc.432,00EUR09:52+0,93+4,00515,00310,002.160,00
Vetropack I20,05EUR13:53+0,96+0,1934,1018,98
Vidrala S.A.88,80EUR11:37+0,80+0,7094,1970,80621,60
Villeroy & Boch AG15,65EUR13:02+0,65+0,1019,7515,2543.553,95
Viscofan S.A.56,20EUR13:02+0,72+0,4064,2048,5020.344,40