120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,85EUR | 21:23 | -0,22 | -0,30 | 149,60 | 120,30 | 580.380,85 | |
| Adval Tech N | 46,80EUR | 17:17 | +12,98 | +5,40 | 55,00 | 33,60 | ||
| AGC Inc. | 40,40EUR | 09:30 | +4,76 | +1,80 | 45,40 | 24,60 | 40,40 | |
| Albany International Corporation | 60,50EUR | 22:55 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 55,24EUR | 21:23 | -6,89 | -4,08 | 72,98 | 23,91 | 564.497,56 | |
| Alstom S.A. | 16,25EUR | 20:59 | -0,28 | -0,05 | 30,19 | 15,00 | 352.077,89 | |
| Asahi Kasei Corp. | 9,616EUR | 17:51 | -2,91 | -0,280 | 10,355 | 5,686 | 2.375,15 | |
| Bannerman Energy Ltd. | 2,101EUR | 12:55 | +10,74 | +0,204 | 3,005 | 1,282 | 6.040,38 | |
| BayWa AG | 11,35EUR | 20:34 | +4,63 | +0,50 | 23,90 | 8,00 | 16.366,70 | |
| BayWa | 2,595EUR | 20:35 | -0,98 | -0,025 | 11,880 | 2,210 | 46.985,07 | |
| BELIMO Holding AG | 990,00EUR | 19:30 | +4,22 | +40,00 | 1.050,00 | 673,00 | 99.990,00 | |
| Bio-Gate AG | 0,6350EUR | 14:04 | +2,59 | +0,0150 | 1,0900 | 0,5000 | 128,91 | |
| Borussia Dortmund | 3,060EUR | 21:46 | -0,16 | -0,005 | 3,980 | 2,860 | 537.902,10 | |
| Bridgestone Corp. | 19,15EUR | 19:49 | +3,74 | +0,69 | 21,02 | 17,24 | 21.371,40 | |
| Brüder Mannesmann AG | 0,9000EUR | 21:55 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 47,82EUR | 13:45 | +3,74 | +1,72 | 54,75 | 39,40 | 79.524,66 | |
| Cameco Corp. | 92,24EUR | 21:54 | +5,89 | +5,12 | 114,04 | 58,47 | 777.214,24 | |
| Camtek Ltd. | 172,80EUR | 18:43 | +2,15 | +3,55 | 183,60 | 62,00 | 16.416,00 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 22:00 | 1,130 | 0,540 | ||||
| China Merchants Port Hldgs Co. | 1,568EUR | 15:06 | -1,64 | -0,025 | 1,953 | 1,518 | 4.009,38 | |
| Compagnie de Saint-Gobain S.A. | 78,24EUR | 21:26 | +4,44 | +3,32 | 104,45 | 65,90 | 491.660,16 | |
| Compass Minerals Intl Inc. | 26,80EUR | 21:44 | -0,74 | -0,20 | 29,60 | 14,80 | 10.612,80 | |
| Continental | 73,10EUR | 21:50 | +0,61 | +0,44 | 75,48 | 52,00 | 3.003.240,40 | |
| Corning Inc. | 161,92EUR | 21:59 | +4,63 | +7,16 | 181,98 | 42,87 | 269.434,88 | |
| COSCO SHIPPING Ports Ltd. | 0,5655EUR | 14:52 | +1,41 | +0,0075 | 0,7095 | 0,5225 | 9.661,57 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 09:30 | +2,14 | +0,30 | 18,00 | 12,40 | 29,00 | |
| Daikin Industries Ltd. | 123,00EUR | 20:49 | -2,07 | -2,60 | 139,65 | 95,92 | 212.790,00 | |
| Daldrup & Söhne AG | 19,15EUR | 21:35 | -5,38 | -1,05 | 30,50 | 11,15 | 407.512,00 | |
| Denka Co., Ltd. | 23,20EUR | 21:24 | +3,67 | +0,80 | 24,60 | 11,00 | 6.032,00 | |
| dormakaba Holding AG | 57,00EUR | 16:21 | +1,79 | +1,00 | 84,40 | 51,92 | 109.725,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 19:33 | +0,85 | +0,020 | 2,400 | 1,460 | 1.065,60 | |
| Dätwyler Holding AG | 168,60EUR | 22:03 | -1,63 | -2,80 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | +1,09 | +2,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 33,21EUR | 21:18 | +11,03 | +3,30 | 33,88 | 13,53 | 88.438,23 | |
| Egide | 1,070EUR | 09:00 | +2,07 | +0,022 | 1,445 | 0,375 | ||
| Enbridge Inc. | 48,36EUR | 21:59 | -1,07 | -0,52 | 50,51 | 37,23 | 955.398,09 | |
| ESCO Technologies Inc. | 276,00EUR | 12:54 | +4,48 | +12,00 | 298,00 | 155,00 | 16.008,00 | |
| Flowserve Corp. | 68,70EUR | 21:56 | +2,32 | +1,56 | 79,50 | 39,80 | 58.532,40 | |
| Forbo Holding AG | 806,00EUR | 22:03 | +1,77 | +14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,35EUR | 20:30 | 37,25 | 27,55 | 257.441,30 | |||
| Fuchs | 39,38EUR | 21:19 | -1,26 | -0,50 | 49,18 | 31,82 | 364.501,28 | |
| Fujikura Ltd. | 23,90EUR | 21:33 | +0,51 | +0,12 | 45,00 | 6,53 | 1.286.052,80 | |
| Furukawa Co. Ltd. | 22,00EUR | 16:59 | +12,82 | +2,50 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,704EUR | 21:04 | +2,51 | +0,138 | 10,010 | 4,735 | 13.096,38 | |
| GrainCorp Ltd. | 3,206EUR | 14:52 | +1,78 | +0,056 | 5,148 | 2,898 | 3.382,33 | |
| Holcim Ltd. | 83,58EUR | 18:38 | +3,60 | +2,90 | 101,60 | 55,18 | 344.516,76 | |
| HomeToGo SE | 1,165EUR | 20:43 | +5,45 | +0,060 | 1,980 | 1,105 | 16.101,47 | |
| Hoya Corp. | 143,05EUR | 20:24 | -0,14 | -0,20 | 161,95 | 95,46 | 72.955,50 | |
| Huhtamäki Oyj | 27,16EUR | 21:55 | +1,42 | +0,38 | 32,20 | 25,92 | 25.666,20 | |
| IHI Corp. | 14,82EUR | 21:10 | +11,53 | +1,51 | 26,00 | 11,57 | 18.364,46 | |
| Illinois Tool Works Inc. | 226,60EUR | 21:41 | +1,89 | +4,20 | 254,90 | 207,00 | 143.211,20 | |
| Indocement Tunggal Prakarsa,PT | 0,1770EUR | 21:59 | -1,67 | -0,0030 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,355EUR | 07:30 | +1,47 | +0,105 | 8,555 | 5,295 | 1.029,70 | |
| Ingredion Inc. | 87,30EUR | 17:29 | -0,23 | -0,20 | 121,00 | 85,50 | 1.920,60 | |
| James Hardie Industries PLC | 21,40EUR | 19:40 | +4,90 | +1,00 | 25,20 | 14,40 | 3.680,80 | |
| Johnson Contr. | 128,35EUR | 20:55 | +0,64 | +0,80 | 129,05 | 87,58 | 2.823,70 | |
| Jost Werke | 55,90EUR | 16:51 | +4,90 | +2,60 | 67,60 | 47,20 | 163.842,90 | |
| Juventus Football Club S.p.A. | 2,208EUR | 14:00 | +1,96 | +0,042 | 3,324 | 1,906 | 3.058,08 | |
| K+S | 13,70EUR | 21:09 | +0,07 | +0,01 | 18,65 | 10,42 | 348.391,00 | |
| Kemira Oy | 17,39EUR | 14:44 | +1,30 | +0,22 | 21,46 | 16,49 | 4.225,77 | |
| Kennametal Inc. | 30,20EUR | 22:25 | +1,33 | +0,40 | 36,40 | 15,90 | ||
| Knorr-Bremse | 103,00EUR | 21:28 | +1,18 | +1,20 | 115,80 | 77,50 | 268.624,00 | |
| Kopin Corp. | 4,400EUR | 10:11 | +5,33 | +0,224 | 5,622 | 1,273 | 4.906,00 | |
| Kuraray Co. Ltd. | 9,600EUR | 15:39 | +1,61 | +0,150 | 11,100 | 8,350 | 4.944,00 | |
| Lampetia AG | 0,1400EUR | 22:56 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 9,534EUR | 15:48 | +1,58 | +0,144 | 10,995 | 6,946 | 200,21 | |
| Lilium N.V. | 0,0020EUR | 22:50 | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 228,00EUR | 16:21 | +3,64 | +8,00 | 252,00 | 177,00 | 30.552,00 | |
| Linde | 450,20EUR | 21:56 | -0,44 | -2,00 | 454,00 | 332,40 | 3.405.763,00 | |
| Lynas Rare Earths Ltd. | 10,78EUR | 21:49 | -2,08 | -0,22 | 13,80 | 4,47 | 672.751,98 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 21:44 | -5,74 | -0,290 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5600EUR | 22:25 | +5,50 | +0,0300 | ||||
| Mersen S.A. | 44,52EUR | 19:27 | +1,79 | +0,78 | 45,06 | 20,00 | 232.305,36 | |
| Minebea Mitsumi Inc. | 24,80EUR | 18:06 | +6,09 | +1,40 | 27,20 | 11,90 | 6.596,80 | |
| Mineral Resources Ltd. | 43,27EUR | 15:58 | +4,32 | +1,77 | 46,24 | 11,20 | 7.484,85 | |
| Mitsubishi Heavy Ind. Ltd. | 19,80EUR | 21:07 | +4,07 | +0,76 | 28,71 | 18,26 | 112.282,91 | |
| Mitsubishi Materials Corp. | 26,60EUR | 15:48 | +6,35 | +1,60 | 33,80 | 13,00 | 2.979,20 | |
| Moog Inc. | 345,00EUR | 16:31 | +0,94 | +3,20 | 354,40 | 150,30 | 11.040,00 | |
| Morgan Advanced Materials PLC | 2,600EUR | 21:48 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 22,44EUR | 17:44 | -0,23 | -0,05 | 26,04 | 19,70 | 2.715,24 | |
| Nexans S.A. | 148,00EUR | 21:50 | +1,58 | +2,30 | 168,90 | 95,00 | 81.548,00 | |
| NGK Corp. | 36,40EUR | 17:51 | +7,27 | +2,40 | 36,40 | 10,40 | 1.565,20 | |
| Nippon Sharyo Ltd | 17,40EUR | 11:29 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 22:25 | -0,79 | -0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,400EUR | 21:52 | +4,55 | +0,100 | 3,200 | 1,300 | 506,40 | |
| Nutrien Ltd | 56,86EUR | 21:41 | -2,34 | -1,36 | 75,80 | 46,30 | 276.794,48 | |
| Obducat AB | 0,0650EUR | 20:43 | 152,75 | |||||
| OC Oerlikon Corporation AG | 4,240EUR | 20:58 | +1,70 | +0,070 | 4,858 | 2,816 | 101.641,28 | |
| Oki Electric Industry Co. Ltd. | 16,20EUR | 21:59 | +1,89 | +0,30 | 19,50 | 8,45 | ||
| Olympus Corp. | 9,036EUR | 20:25 | -3,23 | -0,300 | 11,845 | 7,002 | 11.475,72 | |
| Parker-Hannifin Corp. | 799,00EUR | 21:03 | +1,64 | +12,80 | 879,20 | 561,40 | 443.445,00 | |
| Pilkington Dtld. | 240,00EUR | 10:30 | -1,64 | -4,00 | 300,00 | 208,00 | 16.800,00 | |
| Quadient S.A. | 12,58EUR | 16:00 | +1,45 | +0,18 | 16,84 | 10,50 | 50,32 | |
| RHI Magnesita N.V. | 33,60EUR | 21:59 | +1,82 | +0,60 | 38,20 | 22,00 | 7.862,40 | |
| Roper Technologies Inc. | 287,00EUR | 20:41 | -0,87 | -2,50 | 493,90 | 261,50 | 33.579,00 | |
| Sandvik AB | 35,74EUR | 20:31 | +2,33 | +0,81 | 37,80 | 18,73 | 27.805,72 | |
| Select Harvest Ltd. | 2,280EUR | 21:59 | -1,72 | -0,040 | 2,920 | 1,770 | ||
| SGL Carbon | 5,210EUR | 21:32 | +1,96 | +0,100 | 5,660 | 2,565 | 740.554,61 | |
| Sigma Lithium Corp. | 13,63EUR | 17:52 | -3,53 | -0,49 | 92.179,69 | |||
| Snap-on Inc. | 335,40EUR | 20:28 | -0,30 | -1,00 | 339,80 | 262,70 | 32.869,20 | |
| SpielVGG Unterhaching KGaA | 0,9460EUR | 20:54 | +1,46 | +0,0130 | 3,7000 | 0,5000 | 4.941,90 | |
| Stanley Black & Decker Inc. | 73,32EUR | 21:47 | +1,33 | +0,96 | 78,30 | 52,00 | 101.254,92 | |
| Stemmer Imaging | 61,00EUR | 08:20 | 62,00 | 53,40 | 610,00 | |||
| Subaru Corp. | 13,92EUR | 20:22 | +4,78 | +0,64 | 19,80 | 12,36 | 59.911,68 | |
| Sumco Corp. | 23,40EUR | 21:37 | +15,63 | +3,15 | 24,58 | 5,99 | 174.727,80 | |
| Sumitomo Corp. | 35,53EUR | 20:05 | +2,02 | +0,69 | 41,97 | 21,05 | 86.799,79 | |
| Sumitomo Heavy Industries Ltd. | 29,19EUR | 19:16 | +7,34 | +2,00 | 35,00 | 16,40 | 7.414,26 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,20EUR | 07:30 | +3,33 | +1,00 | 31,20 | 19,80 | 93,60 | |
| Taiheiyo Cement Corp. | 23,40EUR | 15:40 | +3,51 | +0,80 | 26,40 | 18,30 | 23,40 | |
| Textron Inc. | 81,50EUR | 20:50 | +0,95 | +0,76 | 88,94 | 65,60 | 43.439,50 | |
| thyssenkrupp | 11,34EUR | 21:54 | +0,31 | +0,04 | 12,47 | 5,56 | 1.926.122,55 | |
| Titan International Inc. | 6,350EUR | 22:55 | -2,31 | -0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,750EUR | 12:19 | -1,52 | -0,150 | 10,300 | 5,000 | 24.414,00 | |
| Toppan Holdings Inc. | 23,60EUR | 16:01 | -4,07 | -1,00 | 31,60 | 20,60 | 16.708,80 | |
| Valmont Industries Inc. | 474,00EUR | 18:29 | -1,28 | -6,00 | 484,00 | 278,00 | 3.318,00 | |
| Vetropack I | 21,00EUR | 22:03 | -1,87 | -0,40 | 35,90 | 19,64 | ||
| Vidrala S.A. | 79,00EUR | 13:53 | -0,89 | -0,70 | 96,00 | 70,80 | 9.006,00 | |
| Villeroy & Boch AG | 15,95EUR | 21:27 | -0,32 | -0,05 | 19,75 | 15,50 | 98.347,70 | |
| Viscofan S.A. | 58,60EUR | 20:43 | -0,68 | -0,40 | 64,20 | 48,50 | 27.835,00 | |
| Vossloh | 66,70EUR | 20:30 | +2,24 | +1,45 | 95,00 | 61,80 | 311.889,20 |