120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,30EUR | 20:50 | +0,63 | +0,90 | 162,10 | 120,30 | 22.943,70 | |
| Adval Tech N | 43,60EUR | 10:11 | +5,83 | +2,40 | 49,80 | 33,60 | ||
| AGC Inc. | 31,80EUR | 16:54 | -3,14 | -1,00 | 45,40 | 26,60 | 22.260,00 | |
| Albany International Corporation | 50,50EUR | 10:03 | -0,98 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 38,53EUR | 21:47 | -5,42 | -2,21 | 72,98 | 26,45 | 86.653,97 | |
| Alstom S.A. | 15,33EUR | 19:48 | -2,49 | -0,39 | 30,19 | 14,95 | 109.532,85 | |
| Asahi Kasei Corp. | 9,190EUR | 22:25 | -2,19 | -0,196 | 10,365 | 6,354 | ||
| Bannerman Energy Ltd. | 2,347EUR | 17:08 | +3,07 | +0,070 | 3,005 | 1,546 | 1.936,28 | |
| BayWa AG | 8,000EUR | 21:05 | -9,64 | -0,800 | 23,900 | 7,360 | 59.808,00 | |
| BayWa | 2,585EUR | 17:43 | -2,89 | -0,075 | 8,680 | 2,100 | 26.783,19 | |
| BELIMO Holding AG | 840,00EUR | 20:10 | +2,14 | +17,50 | 1.070,00 | 673,00 | 23.520,00 | |
| Bio-Gate AG | 2,620EUR | 16:45 | 5,450 | 2,500 | 4.349,20 | |||
| Borussia Dortmund | 3,160EUR | 21:59 | -1,40 | -0,045 | 3,645 | 2,860 | 114.388,84 | |
| Bridgestone Corp. | 20,87EUR | 09:33 | -3,01 | -0,64 | 23,88 | 17,39 | 20,87 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:02 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,30EUR | 16:41 | -1,77 | -0,67 | 54,75 | 37,29 | 14.323,20 | |
| Cameco Corp. | 80,46EUR | 21:32 | -1,29 | -1,04 | 114,04 | 67,69 | 829.623,06 | |
| Camtek Ltd. | 126,10EUR | 17:19 | +3,35 | +4,20 | 183,60 | 80,00 | 25.220,00 | |
| Cemex S.A.B. de C.V. | 0,8450EUR | 10:18 | -2,31 | -0,0200 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,860EUR | 21:39 | -0,33 | -0,006 | 1,953 | 1,399 | 15.056,70 | |
| Compagnie de Saint-Gobain S.A. | 69,14EUR | 21:41 | -1,40 | -0,98 | 95,60 | 65,90 | 133.924,18 | |
| Compass Minerals Intl Inc. | 21,00EUR | 22:25 | -0,96 | -0,20 | 29,60 | 14,80 | ||
| Continental | 67,70EUR | 21:59 | -3,57 | -2,50 | 77,28 | 53,22 | 871.163,60 | |
| Corning Inc. | 131,04EUR | 21:49 | +2,24 | +2,88 | 238,30 | 66,25 | 355.249,44 | |
| COSCO SHIPPING Ports Ltd. | 0,6405EUR | 08:09 | -1,41 | -0,0090 | 0,7095 | 0,5005 | 2.248,15 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 14:10 | -2,99 | -0,50 | 18,20 | 13,40 | 166,00 | |
| Daikin Industries Ltd. | 114,45EUR | 21:57 | -0,82 | -0,95 | 146,85 | 95,96 | 28.383,60 | |
| Daldrup & Söhne AG | 23,40EUR | 18:37 | +2,73 | +0,60 | 30,50 | 11,15 | 4.305,60 | |
| Denka Co., Ltd. | 18,30EUR | 22:25 | -2,15 | -0,40 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 65,90EUR | 11:13 | +0,92 | +0,60 | 80,00 | 51,92 | 9.423,70 | |
| Dyno Nobel Ltd. | 2,380EUR | 22:25 | -3,10 | -0,080 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 132,80EUR | 10:18 | +6,41 | +8,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 164,00EUR | 22:25 | -1,30 | -2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 24,22EUR | 18:29 | +0,13 | +0,03 | 36,89 | 17,66 | 169,54 | |
| Egide | 0,7360EUR | 09:39 | +0,68 | +0,0050 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,45EUR | 21:57 | -0,12 | -0,05 | 50,51 | 38,47 | 134.211,09 | |
| ESCO Technologies Inc. | 224,00EUR | 12:09 | +1,79 | +4,00 | 314,00 | 167,00 | 10.528,00 | |
| Flowserve Corp. | 63,94EUR | 22:25 | +0,09 | +0,06 | 79,50 | 42,40 | ||
| Forbo Holding AG | 994,00EUR | 10:17 | +0,61 | +6,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,20EUR | 20:21 | -1,00 | -0,35 | 36,80 | 27,55 | 105.212,80 | |
| Fuchs | 40,60EUR | 19:33 | -1,61 | -0,66 | 43,12 | 31,82 | 60.859,40 | |
| Fujikura Ltd. | 27,45EUR | 21:02 | +0,16 | +0,05 | 45,00 | 12,87 | 30.991,05 | |
| Furukawa Co. Ltd. | 23,20EUR | 08:30 | +1,75 | +0,40 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,620EUR | 22:25 | +0,46 | +0,020 | ||||
| Goodyear Tire & Rubber Co.,The | 4,460EUR | 20:20 | -1,62 | -0,072 | 9,060 | 4,433 | 5.151,30 | |
| GrainCorp Ltd. | 4,075EUR | 14:08 | -1,45 | -0,059 | 5,148 | 2,840 | 1.018,75 | |
| Holcim Ltd. | 71,46EUR | 21:54 | -0,70 | -0,50 | 90,00 | 67,40 | 104.331,60 | |
| HomeToGo SE | 0,7980EUR | 17:38 | -4,03 | -0,0320 | 1,8700 | 0,7200 | 37.537,12 | |
| Hoya Corp. | 126,30EUR | 19:54 | -1,03 | -1,30 | 161,95 | 116,85 | 9.472,50 | |
| Huhtamäki Oyj | 30,32EUR | 15:11 | -0,66 | -0,20 | 32,54 | 25,82 | 5.427,28 | |
| IHI Corp. | 16,03EUR | 19:29 | -1,24 | -0,20 | 26,00 | 12,70 | 224,42 | |
| Illinois Tool Works Inc. | 233,90EUR | 18:44 | +0,60 | +1,40 | 263,00 | 207,00 | 21.518,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2260EUR | 10:10 | -1,74 | -0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,225EUR | 11:58 | +0,36 | +0,025 | 8,555 | 5,295 | 13.366,25 | |
| Ingredion Inc. | 85,00EUR | 20:48 | -1,81 | -1,55 | 105,55 | 82,90 | 4.505,00 | |
| James Hardie Industries PLC | 22,60EUR | 17:26 | -2,63 | -0,60 | 27,00 | 14,40 | 904,00 | |
| Johnson Contr. | 122,75EUR | 16:08 | +1,51 | +1,85 | 135,85 | 90,89 | 19.762,75 | |
| Jost Werke | 60,60EUR | 21:42 | -2,27 | -1,40 | 67,60 | 48,15 | 107.140,80 | |
| Juventus Football Club S.p.A. | 1,954EUR | 18:48 | +0,78 | +0,015 | 2,982 | 1,863 | 36.883,70 | |
| K+S | 16,32EUR | 21:59 | -0,85 | -0,14 | 18,65 | 10,42 | 488.441,28 | |
| Kemira Oy | 17,18EUR | 22:25 | -1,51 | -0,26 | 21,46 | 16,21 | ||
| Kennametal Inc. | 25,80EUR | 22:25 | 36,40 | 17,70 | ||||
| Knorr-Bremse | 105,20EUR | 21:49 | +0,19 | +0,20 | 115,80 | 77,50 | 349.158,80 | |
| Kopin Corp. | 4,040EUR | 16:48 | +0,35 | +0,014 | 5,622 | 1,581 | 6.201,40 | |
| Kuraray Co. Ltd. | 10,10EUR | 22:25 | -5,39 | -0,55 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1570EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 22:25 | 252,00 | 186,00 | ||||
| Linde | 401,40EUR | 21:12 | +0,30 | +1,20 | 479,80 | 332,40 | 1.895.812,20 | |
| Lynas Rare Earths Ltd. | 8,835EUR | 20:56 | +2,99 | +0,254 | 13,795 | 6,850 | 188.662,59 | |
| M+S Hidravlik AD BW 1 | 5,250EUR | 22:56 | -3,67 | -0,200 | 5,450 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +6,67 | +0,0400 | ||||
| Mersen S.A. | 37,48EUR | 22:25 | -0,75 | -0,28 | 45,06 | 20,50 | ||
| Minebea Mitsumi Inc. | 19,30EUR | 18:54 | -2,06 | -0,40 | 29,00 | 13,80 | 1.544,00 | |
| Mineral Resources Ltd. | 33,73EUR | 22:25 | -2,68 | -0,90 | 46,24 | 21,54 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,52EUR | 20:24 | -1,33 | -0,29 | 28,71 | 18,40 | 268.162,96 | |
| Mitsubishi Materials Corp. | 28,40EUR | 22:25 | +1,42 | +0,40 | 33,80 | 14,90 | ||
| Moog Inc. | 314,80EUR | 21:46 | +2,53 | +7,80 | 392,40 | 165,90 | 5.351,60 | |
| Morgan Advanced Materials PLC | 2,880EUR | 10:15 | +3,60 | +0,100 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 20,00EUR | 22:25 | +0,08 | +0,02 | 26,04 | 19,53 | ||
| Nexans S.A. | 138,00EUR | 14:24 | -1,02 | -1,40 | 168,90 | 109,80 | 8.142,00 | |
| NGK Corp. | 29,00EUR | 11:07 | -0,69 | -0,20 | 43,80 | 13,60 | 2.900,00 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:16 | -0,51 | -0,10 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,760EUR | 22:25 | -1,45 | -0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,100EUR | 18:51 | -0,94 | -0,020 | 3,200 | 1,740 | 1.134,00 | |
| Nutrien Ltd | 66,96EUR | 20:54 | -2,40 | -1,64 | 75,80 | 46,30 | 66.022,56 | |
| Obducat AB | 0,0290EUR | 10:13 | +2,11 | +0,0006 | ||||
| OC Oerlikon Corporation AG | 5,790EUR | 21:14 | +1,05 | +0,060 | 5,830 | 2,816 | 98.563,17 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 09:28 | -4,43 | -0,70 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,03EUR | 14:27 | -2,90 | -0,33 | 11,90 | 7,00 | 1.102,50 | |
| Parker-Hannifin Corp. | 819,20EUR | 21:36 | +1,77 | +14,20 | 952,40 | 602,00 | 484.966,40 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 12,26EUR | 10:31 | -0,97 | -0,12 | 16,68 | 10,50 | 61,30 | |
| RHI Magnesita N.V. | 31,80EUR | 10:14 | -0,63 | -0,20 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 322,80EUR | 15:04 | -0,80 | -2,60 | 448,70 | 261,50 | 49.388,40 | |
| Sandvik AB | 32,76EUR | 20:31 | -1,21 | -0,40 | 38,29 | 23,19 | 4.684,68 | |
| Select Harvest Ltd. | 2,660EUR | 08:10 | -0,75 | -0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 4,025EUR | 19:18 | -1,83 | -0,075 | 5,660 | 2,565 | 114.885,58 | |
| Sigma Lithium Corp. | 8,614EUR | 21:58 | +12,30 | +0,946 | 91.739,10 | |||
| Snap-on Inc. | 323,80EUR | 19:52 | +0,06 | +0,20 | 368,60 | 279,30 | 971,40 | |
| SpielVGG Unterhaching KGaA | 0,9320EUR | 20:38 | +8,38 | +0,0670 | 2,6000 | 0,7000 | 19.991,40 | |
| Stanley Black & Decker Inc. | 77,14EUR | 21:16 | +0,39 | +0,30 | 90,70 | 52,00 | 25.764,76 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,26EUR | 15:36 | -4,69 | -0,70 | 19,80 | 12,36 | 19.144,47 | |
| Sumco Corp. | 16,72EUR | 11:19 | +3,97 | +0,64 | 30,00 | 6,42 | 7.823,09 | |
| Sumitomo Corp. | 10,25EUR | 21:53 | -1,90 | -0,20 | 10,49 | 6,10 | 84.911,00 | |
| Sumitomo Heavy Industries Ltd. | 33,63EUR | 19:24 | +0,61 | +0,20 | 35,00 | 19,00 | 33,63 | |
| Sumitomo Osaka Cement Co. Ltd. | 32,00EUR | 22:25 | -1,85 | -0,60 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 22,60EUR | 22:25 | -4,17 | -1,00 | 26,40 | 18,30 | ||
| Textron Inc. | 70,10EUR | 14:47 | -1,48 | -1,04 | 88,94 | 67,48 | 560,80 | |
| thyssenkrupp | 15,34EUR | 21:59 | -1,48 | -0,23 | 15,86 | 7,10 | 2.509.618,76 | |
| Titan International Inc. | 5,950EUR | 10:15 | 9,600 | 5,100 | ||||
| Tokai Carbon Co. Ltd. | 11,90EUR | 09:07 | 11,90 | 5,00 | 2.689,40 | |||
| Toppan Holdings Inc. | 26,40EUR | 22:25 | -1,53 | -0,40 | 32,00 | 20,60 | ||
| Valmont Industries Inc. | 414,00EUR | 20:06 | +0,49 | +2,00 | 515,00 | 310,00 | 414,00 | |
| Vetropack I | 22,45EUR | 10:13 | +4,91 | +1,05 | 27,40 | 17,78 | ||
| Vidrala S.A. | 90,50EUR | 13:20 | +1,02 | +0,90 | 92,70 | 70,80 | 3.077,00 | |
| Villeroy & Boch AG | 13,80EUR | 21:40 | -2,14 | -0,30 | 19,75 | 13,25 | 523.158,00 | |
| Viscofan S.A. | 54,80EUR | 20:59 | +0,37 | +0,20 | 64,20 | 48,50 | 42.579,60 |