Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,50EUR27.05.+0,79+1,05149,60120,30315.193,50
Adval Tech N41,80EUR27.05.-5,00-2,2059,0033,60
AGC Inc.37,20EUR27.05.-2,11-0,8037,6024,605.208,00
Albany International Corporation54,50EUR27.05.+2,83+1,5062,500,10
Alcoa Corp.62,58EUR27.05.-1,91-1,2264,8622,6158.449,72
Alstom S.A.17,25EUR27.05.-0,20-0,0430,1915,00239.878,50
Asahi Kasei Corp.9,574EUR27.05.+0,53+0,05010,3555,6866.912,43
Bannerman Energy Ltd.2,212EUR27.05.+0,18+0,0043,0051,28214.577,08
BayWa AG12,25EUR27.05.-4,17-0,5023,908,0014.148,75
BayWa2,740EUR27.05.-0,56-0,01511,8802,21053.098,46
BELIMO Holding AG891,00EUR27.05.+0,57+5,001.050,00673,0023.166,00
Bio-Gate AG0,6200EUR27.05.1,26000,500096,10
Borussia Dortmund3,125EUR27.05.3,9802,86047.743,75
Bridgestone Corp.18,10EUR27.05.-1,42-0,2621,0217,2411.095,30
Brüder Mannesmann AG0,9000EUR27.05.1,55000,8500
BUZZI S.p.A.45,82EUR27.05.+2,07+0,9354,7539,4013.562,72
Cameco Corp.92,92EUR27.05.-0,56-0,52114,0450,35496.471,56
Camtek Ltd.146,95EUR27.05.-2,73-4,05183,6057,505.731,05
Cemex S.A.B. de C.V.1,110EUR27.05.+0,91+0,0101,1300,540
China Merchants Port Hldgs Co.1,693EUR27.05.-1,42-0,0241,9531,518
Compagnie de Saint-Gobain S.A.78,78EUR27.05.+2,37+1,82104,4565,90151.178,82
Compass Minerals Intl Inc.27,40EUR27.05.+0,74+0,2027,8014,8036.606,40
Continental71,94EUR27.05.+3,63+2,5075,4852,002.136.402,18
Corning Inc.165,68EUR27.05.-2,65-4,46181,9842,87961.109,68
COSCO SHIPPING Ports Ltd.0,5640EUR27.05.0,70950,501010.981,08
Dai Nippon Printing Co. Ltd.14,90EUR27.05.+0,68+0,1018,0012,402.384,00
Daikin Industries Ltd.129,40EUR27.05.+1,59+2,00139,6595,92391.305,60
Daldrup & Söhne AG24,40EUR27.05.+0,84+0,2030,5010,7547.067,60
Denka Co., Ltd.21,60EUR27.05.+0,93+0,2024,2011,003.542,40
dormakaba Holding AG58,50EUR27.05.5.908,50
Dyno Nobel Ltd.2,360EUR27.05.+1,75+0,0402,3601,460354,00
Dätwyler Holding AG171,80EUR27.05.-0,12-0,20187,80117,20
Eagle Materials Inc.173,00EUR27.05.+4,00+7,00206,00156,00
Ebara Corp.29,13EUR27.05.-3,42-1,0332,6013,117.690,32
Egide1,170EUR27.05.+11,85+0,1241,4450,37529.027,70
Enbridge Inc.48,22EUR27.05.-1,46-0,7250,4537,23101.781,87
ESCO Technologies Inc.264,00EUR27.05.-0,77-2,00298,00155,008.448,00
Flowserve Corp.62,50EUR27.05.-0,60-0,3879,5039,80750,00
Forbo Holding AG808,00EUR27.05.-0,49-4,001.048,00724,00
FUCHS SE32,00EUR27.05.+2,44+0,7537,2527,55315.808,00
Fuchs38,58EUR27.05.+1,93+0,7250,0031,82434.950,92
Fujikura Ltd.27,51EUR27.05.-6,11-1,7745,006,531.055.834,44
Furukawa Co. Ltd.21,60EUR27.05.-5,26-1,2037,6012,101.080,00
Goodyear Tire & Rubber Co.,The5,240EUR27.05.+1,01+0,05210,5004,7357.257,40
GrainCorp Ltd.3,130EUR27.05.-0,68-0,0215,1482,898313,00
Holcim Ltd.83,88EUR27.05.+1,23+1,02103,6055,18138.485,88
HomeToGo SE1,150EUR27.05.-1,29-0,0151,9801,1106.895,40
Hoya Corp.147,30EUR27.05.+4,62+6,45161,9595,462.798,70
Huhtamäki Oyj27,24EUR27.05.+0,81+0,2233,2025,926.265,20
IHI Corp.15,39EUR27.05.-5,39-0,8626,0011,5712.693,45
Illinois Tool Works Inc.216,00EUR27.05.254,90207,0033.912,00
Indocement Tunggal Prakarsa,PT0,2120EUR27.05.0,37800,0640
Industrie De Nora S.p.A.8,040EUR27.05.+0,51+0,0408,5555,2951.270,32
Ingredion Inc.90,20EUR27.05.+0,74+0,65125,3586,508.839,60
James Hardie Industries PLC18,50EUR27.05.+7,87+1,4025,2014,405.550,00
Johnson Contr.121,75EUR27.05.-1,37-1,65127,5586,753.774,25
Jost Werke57,30EUR27.05.+1,25+0,7067,6047,2017.419,20
Juventus Football Club S.p.A.2,022EUR27.05.-0,60-0,0123,3661,90627.058,40
K+S14,72EUR27.05.+0,55+0,0818,6510,42540.430,08
Kemira Oy18,02EUR27.05.+0,45+0,0821,4616,881.297,44
Kennametal Inc.30,40EUR27.05.-6,33-2,008.755,20
Knorr-Bremse102,80EUR27.05.+1,58+1,60115,8077,50232.019,60
Kopin Corp.4,838EUR27.05.-2,66-0,1265,4001,11424.107,75
Kuraray Co. Ltd.8,650EUR27.05.-0,58-0,05011,5008,350432,50
Lampetia AG0,0900EUR27.05.0,24400,0250
Leggett & Platt Inc.8,918EUR27.05.+0,02+0,00210,9956,9461.917,37
Lilium N.V.0,0020EUR21.05.0,27900,00108,80
Lincoln Electric Holdings Inc.222,00EUR27.05.-0,89-2,00252,00164,00
Linde437,00EUR27.05.-1,18-5,20449,00332,401.286.091,00
Lynas Rare Earths Ltd.11,84EUR27.05.+1,42+0,1713,804,40123.432,00
M+S Hidravlik AD BW 14,800EUR27.05.5,2500,0005
MacMahon Holdings Ltd.0,5250EUR27.05.-0,89-0,0050
Mersen S.A.40,30EUR27.05.-2,80-1,1643,0020,0054.284,10
Minebea Mitsumi Inc.23,20EUR27.05.-2,59-0,6023,2011,70
Mineral Resources Ltd.43,73EUR27.05.-1,02-0,4544,3010,61
Mitsubishi Heavy Ind. Ltd.21,35EUR27.05.-0,59-0,1328,7118,26168.177,26
Mitsubishi Materials Corp.28,00EUR27.05.-6,04-1,8033,8013,00644,00
Moog Inc.295,80EUR27.05.+0,20+0,60301,60150,3015.381,60
Morgan Advanced Materials PLC2,620EUR27.05.+2,34+0,0602,8202,040
Mueller Water Products Inc.22,45EUR27.05.-0,32-0,0726,0419,7022,45
Nexans S.A.161,20EUR27.05.+0,31+0,50168,9095,0036.914,80
NGK Corp.33,20EUR27.05.-2,94-1,0034,8010,407.835,20
Nippon Sharyo Ltd17,90EUR27.05.-1,69-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR27.05.-0,78-0,0203,7602,220
NTN Corp.2,320EUR27.05.3,2001,3001.447,68
Nutrien Ltd59,24EUR27.05.-1,77-1,0675,8046,30264.032,68
Obducat AB0,1430EUR27.05.+52,13+0,04907.269,69
OC Oerlikon Corporation AG4,145EUR27.05.+1,48+0,0604,8582,81661.768,79
Oki Electric Industry Co. Ltd.16,90EUR27.05.-3,43-0,6019,008,05
Olympus Corp.10,07EUR27.05.+3,21+0,3111,857,001.037,21
Parker-Hannifin Corp.737,60EUR27.05.-1,26-9,40879,20561,40305.366,40
Pilkington Dtld.240,00EUR27.05.300,00208,00
Quadient S.A.12,40EUR27.05.+0,98+0,1217,1610,5024,80
RHI Magnesita N.V.33,30EUR27.05.+2,46+0,8038,2022,0035.730,90
Roper Technologies Inc.273,30EUR27.05.-0,98-2,70507,00261,5074.337,60
Sandvik AB35,84EUR27.05.+0,28+0,1037,8018,7357.594,88
Select Harvest Ltd.2,100EUR27.05.2,9201,770
SGL Carbon4,695EUR27.05.-1,17-0,0554,8852,565117.271,71
Sigma Lithium Corp.13,07EUR27.05.-1,30-0,17112.179,81
Snap-on Inc.321,80EUR27.05.335,00262,7012.550,20
SpielVGG Unterhaching KGaA1,038EUR27.05.-2,16-0,0213,7000,5005.222,18
Stanley Black & Decker Inc.68,26EUR27.05.+0,74+0,5078,3052,0036.928,66
Stemmer Imaging60,50EUR27.05.62,0053,40
Subaru Corp.13,29EUR27.05.-2,20-0,2919,8012,364.119,90
Sumco Corp.17,70EUR27.05.-3,88-0,7121,005,7111.698,38
Sumitomo Corp.39,23EUR27.05.-1,80-0,7141,9721,0547.076,00
Sumitomo Heavy Industries Ltd.29,94EUR27.05.-0,14-0,0435,0016,401.197,60
Sumitomo Osaka Cement Co. Ltd.29,20EUR27.05.+0,70+0,2029,2019,8058,40
Taiheiyo Cement Corp.19,40EUR27.05.+0,89+0,2026,4018,30
Textron Inc.79,36EUR27.05.-0,30-0,2488,9463,006.190,08
thyssenkrupp11,26EUR27.05.-1,44-0,1712,475,561.844.536,93
Titan International Inc.6,000EUR27.05.9,6005,350
Tokai Carbon Co. Ltd.9,150EUR27.05.-1,11-0,1009,2005,00045,75
Toppan Holdings Inc.23,60EUR27.05.-3,88-1,0031,6020,60
Valmont Industries Inc.448,00EUR27.05.-1,33-6,00448,00278,00
Vetropack I21,35EUR27.05.38,0520,50
Vidrala S.A.77,50EUR27.05.+1,05+0,8096,0070,805.735,00
Villeroy & Boch AG16,35EUR27.05.+0,93+0,1519,7515,5047.594,85
Viscofan S.A.59,70EUR27.05.+1,19+0,7064,2048,50152.891,70
Vossloh69,05EUR27.05.-0,36-0,2595,0065,80184.708,75