Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,90EUR06.02.+4,21+5,88771.811,00
Adval Tech N36,20EUR06.02.+5,23+1,80
AGC Inc.32,40EUR06.02.+2,52+0,80
Albany International Corporation49,20EUR06.02.+2,93+1,40
Alcoa Corp.50,10EUR06.02.+4,55+2,17150.500,40
Alstom S.A.28,08EUR06.02.+0,64+0,18170.473,68
Asahi Kasei Corp.9,248EUR06.02.+4,64+0,40669.332,26
Bannerman Energy Ltd.2,135EUR06.02.-5,44-0,12021.147,18
BayWa AG16,70EUR06.02.+1,21+0,209.853,00
BayWa3,250EUR06.02.+3,02+0,095294.251,75
BELIMO Holding AG914,50EUR06.02.+2,19+20,00914,50
Bio-Gate AG0,6300EUR06.02.-11,68-0,080010.939,95
Borussia Dortmund3,280EUR06.02.+0,62+0,02075.364,56
Bridgestone Corp.20,55EUR06.02.+4,95+0,9716.666,05
Brüder Mannesmann AG0,9450EUR06.02.
BUZZI S.p.A.49,46EUR06.02.+3,78+1,804.550,32
Cameco Corp.95,56EUR06.02.+3,63+3,36932.761,16
Camtek Ltd.123,00EUR06.02.+5,13+6,001.230,00
Cemex S.A.B. de C.V.0,9900EUR06.02.+1,02+0,0100
China Merchants Port Hldgs Co.1,757EUR06.02.-0,85-0,01577,31
Compagnie de Saint-Gobain S.A.88,10EUR06.02.+2,15+1,8686.514,20
Compass Minerals Intl Inc.18,10EUR06.02.1.810,00
Continental70,62EUR06.02.-0,31-0,22681.977,34
Corning Inc.103,60EUR06.02.+7,84+7,49685.314,00
COSCO SHIPPING Ports Ltd.0,6505EUR06.02.-1,19-0,00755.001,69
Dai Nippon Printing Co. Ltd.15,30EUR06.02.+5,23+0,80
Daikin Industries Ltd.98,50EUR06.02.+1,34+1,3031.323,00
Daldrup & Söhne AG25,10EUR06.02.+2,07+0,50201.377,30
Denka Co., Ltd.16,50EUR06.02.+3,61+0,60
dormakaba Holding AG63,45EUR06.02.+3,21+2,08
Dyno Nobel Ltd.1,927EUR06.02.+2,03+0,0381.926,80
Dätwyler Holding AG180,00EUR06.02.+0,78+1,40
Eagle Materials Inc.193,00EUR06.02.+1,07+2,00
Ebara Corp.27,22EUR06.02.+0,96+0,264.464,08
Egide0,8860EUR06.02.+1,37+0,0120
Enbridge Inc.42,59EUR06.02.-0,68-0,29303.929,15
ESCO Technologies Inc.206,00EUR06.02.+3,96+8,00206,00
Flowserve Corp.71,50EUR06.02.+7,46+5,0019.805,50
Forbo Holding AG1.028,00EUR06.02.+1,38+14,00
FUCHS SE30,30EUR06.02.+0,17+0,05211.584,90
Fuchs38,20EUR06.02.+0,64+0,24325.273,00
Fujikura Ltd.123,00EUR06.02.+8,85+10,00325.704,00
Furukawa Co. Ltd.27,80EUR06.02.+4,51+1,201.668,00
Goodyear Tire & Rubber Co.,The8,856EUR06.02.+2,78+0,24029.162,81
GrainCorp Ltd.3,390EUR06.02.+1,89+0,0631.725,51
Holcim Ltd.84,08EUR06.02.+4,24+3,42351.790,72
HomeToGo SE1,425EUR06.02.-1,05-0,01586.564,48
Hoya Corp.145,55EUR06.02.-1,34-1,9523.433,55
Huhtamäki Oyj30,60EUR06.02.+0,32+0,106.334,20
IHI Corp.22,20EUR06.02.+11,56+2,3032.034,60
Illinois Tool Works Inc.249,00EUR06.02.+1,47+3,60140.934,00
Indocement Tunggal Prakarsa,PT0,2940EUR06.02.
Industrie De Nora S.p.A.6,880EUR06.02.+2,23+0,1503.164,80
Ingredion Inc.102,40EUR06.02.+1,20+1,2014.540,80
James Hardie Industries PLC19,20EUR06.02.-1,54-0,305.990,40
Johnson Contr.115,42EUR06.02.+3,55+3,9825.738,66
Jost Werke64,70EUR06.02.+1,73+1,1074.405,00
Juventus Football Club S.p.A.2,386EUR06.02.-1,09-0,02636.245,73
K+S14,05EUR06.02.+0,65+0,09842.985,95
Kemira Oy20,38EUR06.02.+0,19+0,04142,66
Kennametal Inc.34,20EUR06.02.+4,97+1,6021.101,40
Knorr-Bremse106,80EUR06.02.+0,95+1,00176.967,60
Kopin Corp.2,056EUR06.02.+10,74+0,19413.631,28
Kuraray Co. Ltd.9,750EUR06.02.+2,65+0,250487,50
Lampetia AG0,0800EUR06.02.+2,74+0,0020160,00
Leggett & Platt Inc.10,83EUR06.02.+1,30+0,1413.780,23
Lilium N.V.0,0045EUR06.02.-4,26-0,0002219,73
Lincoln Electric Holdings Inc.252,00EUR06.02.+5,04+12,009.576,00
Linde379,60EUR06.02.-2,72-10,604.351.734,40
Lynas Rare Earths Ltd.8,858EUR06.02.+4,36+0,368885.693,70
M+S Hidravlik AD BW 10,0005EUR06.02.
Macmahon Hldgs Ltd0,3600EUR06.02.-6,22-0,0240
Mersen S.A.25,30EUR06.02.+1,17+0,30
Minebea Mitsumi Inc.17,50EUR06.02.+9,09+1,50
Mineral Resources Ltd.30,72EUR06.02.-1,74-0,5527.586,56
Mitsubishi Heavy Ind. Ltd.26,92EUR06.02.+7,36+1,85315.556,24
Mitsubishi Materials Corp.25,40EUR06.02.+7,63+1,8017.145,00
Moog Inc.273,60EUR06.02.-1,02-2,803.556,80
Morgan Advanced Materials PLC2,700EUR06.02.+3,05+0,080
Mueller Water Products Inc.24,80EUR06.02.+4,24+1,0049,60
Nexans S.A.139,40EUR06.02.+2,88+3,9071.930,40
NGK Insulators Ltd.22,20EUR06.02.+4,72+1,001.642,80
Nippon Sharyo Ltd23,00EUR06.02.69,00
Nippon Sheet Glass Co. Ltd.3,280EUR06.02.+6,21+0,2005.044,64
NTN Corp.1,980EUR06.02.+7,77+0,160
Nutrien Ltd57,96EUR06.02.+0,59+0,3464.915,20
Obducat AB B SK 80,0050EUR06.02.
OC Oerlikon Corporation AG4,220EUR06.02.+0,96+0,04024.724,98
Oki Electric Industry Co. Ltd.13,40EUR06.02.+13,56+1,60
Olympus Corp.9,880EUR06.02.+5,00+0,495
Parker-Hannifin Corp.830,20EUR06.02.+0,59+4,80484.836,80
Pilkington Dtld.260,00EUR06.02.
Quadient S.A.15,04EUR06.02.-0,92-0,142.436,48
RHI Magnesita N.V.33,00EUR06.02.+2,48+0,804.191,00
Roper Technologies Inc.307,30EUR06.02.+3,02+9,00104.482,00
Sandvik AB34,94EUR06.02.+1,43+0,49104.400,72
Select Harvest Ltd.2,400EUR06.02.+2,56+0,060
SGL Carbon4,475EUR06.02.+1,60+0,070495.207,98
Sigma Lithium Corp.10,40EUR06.02.+7,29+0,7072.217,60
Snap-on Inc.311,10EUR06.02.-0,70-2,203.733,20
SpielVGG Unterhaching KGaA1,060EUR06.02.+0,97+0,0102.916,06
Stanley Black & Decker Inc.76,06EUR06.02.+4,00+2,90174.785,88
Stemmer Imaging60,00EUR06.02.
Subaru Corp.18,00EUR06.02.-1,62-0,3021.186,00
Sumco Corp.8,950EUR06.02.+4,49+0,3861.297,75
Sumitomo Corp.33,69EUR06.02.+5,39+1,7184.865,11
Sumitomo Heavy Industries Ltd.29,00EUR06.02.+5,76+1,60986,00
Sumitomo Osaka Cement Co. Ltd.23,00EUR06.02.+1,75+0,40
Taiheiyo Cement Corp.23,80EUR06.02.+5,17+1,202.356,20
Textron Inc.80,96EUR06.02.+2,34+1,8477.478,72
thyssenkrupp11,70EUR06.02.+5,26+0,594.820.961,60
Titan International Inc.9,050EUR06.02.+3,43+0,300
Tokai Carbon Co. Ltd.5,850EUR06.02.+3,45+0,200
Toppan Holdings Inc.25,60EUR06.02.+3,91+1,00
Valmont Industries Inc.402,00EUR06.02.+2,58+10,004.020,00
Varta1,211EUR12.03.2025
Vetropack I26,25EUR06.02.+2,54+0,65
Vidrala S.A.86,90EUR06.02.521,40
Villeroy & Boch AG18,75EUR06.02.+0,27+0,05466.837,50
Viscofan S.A.55,70EUR06.02.31.192,00