Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,80EUR08:11-0,81-1,15149,60120,3015.739,80
Adval Tech N42,80EUR08:25-9,32-4,4055,0033,60
AGC Inc.40,40EUR07:40-4,46-1,8045,4024,606.060,00
Albany International Corporation61,00EUR08:10-1,61-1,0063,000,10
Alcoa Corp.49,30EUR07:35-4,30-2,1872,9823,9163.350,50
Alstom S.A.16,12EUR08:15-0,19-0,0330,1915,0011.199,93
Asahi Kasei Corp.9,818EUR22.06.-3,19-0,31410,3555,7601.207,61
Bannerman Energy Ltd.2,099EUR22.06.-2,53-0,0523,0051,2824.200,10
BayWa AG11,05EUR22.06.+8,87+0,9023,908,0011.248,90
BayWa2,400EUR08:20+0,42+0,01011,8802,21036.369,60
BELIMO Holding AG999,50EUR22.06.-0,95-9,501.070,00673,0054.972,50
Bio-Gate AG0,6000EUR22.06.1,09000,500010.644,60
Borussia Dortmund2,985EUR08:21-0,17-0,0053,9802,8608.202,78
Bridgestone Corp.18,69EUR22.06.-1,05-0,2021,0217,2421.599,86
Brüder Mannesmann AG0,9000EUR22.06.1,46000,8500
BUZZI S.p.A.46,54EUR22.06.-0,99-0,4654,7539,4010.192,26
Cameco Corp.91,00EUR08:24-3,32-3,10114,0459,0149.322,00
Camtek Ltd.166,55EUR07:34-1,86-3,15183,6063,00333,10
Cemex S.A.B. de C.V.1,040EUR07:30-3,70-0,0401,1300,540
China Merchants Port Hldgs Co.1,524EUR22.06.-0,64-0,0091,9531,485
Compagnie de Saint-Gobain S.A.77,46EUR07:33-1,13-0,88104,4565,905.654,58
Compass Minerals Intl Inc.25,60EUR22.06.-1,59-0,4029,6014,80614,40
Continental72,22EUR08:00-1,07-0,7875,4852,0072,22
Corning Inc.171,50EUR08:08-6,27-11,48181,9843,73216.090,00
COSCO SHIPPING Ports Ltd.0,5350EUR22.06.-3,00-0,01550,70950,52254.975,50
Dai Nippon Printing Co. Ltd.15,10EUR22.06.-1,32-0,2018,0012,40
Daikin Industries Ltd.129,15EUR08:12-1,27-1,65139,6595,929.815,40
Daldrup & Söhne AG22,20EUR22.06.30,5011,1535.742,00
Denka Co., Ltd.24,40EUR22.06.-4,10-1,0024,6011,0024,40
dormakaba Holding AG58,50EUR22.06.-0,88-0,5084,4051,92
Dyno Nobel Ltd.2,400EUR22.06.-0,86-0,0202,4001,460
Dätwyler Holding AG168,20EUR08:17-0,36-0,60187,80121,00
Eagle Materials Inc.173,00EUR22.06.-0,52-1,00206,00156,00
Ebara Corp.36,26EUR22.06.-6,25-2,2736,8913,5318.130,00
Egide1,062EUR22.06.1,7300,380
Enbridge Inc.47,84EUR08:05-1,00-0,4850,5137,234.592,64
ESCO Technologies Inc.300,00EUR22.06.-0,65-2,00300,00157,00
Flowserve Corp.71,02EUR22.06.-0,14-0,1079,5039,8025.567,20
Forbo Holding AG773,00EUR08:25-0,51-4,001.048,00724,00
FUCHS SE32,10EUR07:32+0,16+0,0537,2527,55385,20
Fuchs39,10EUR08:00-0,56-0,2249,1831,8213.215,80
Fujikura Ltd.34,65EUR08:20-10,25-3,9645,006,53617.720,35
Furukawa Co. Ltd.20,80EUR08:08-7,14-1,6037,6012,10
Geospace Technologies Corp.6,350EUR22.06.-2,46-0,150
Goodyear Tire & Rubber Co.,The5,358EUR22.06.-0,39-0,02010,0104,7359.912,30
GrainCorp Ltd.3,076EUR22.06.-2,21-0,0685,1482,89815,38
Holcim Ltd.81,86EUR08:19-0,97-0,8090,0055,1821.856,62
HomeToGo SE1,185EUR22.06.1,9801,1058.681,31
Hoya Corp.145,00EUR07:54-2,09-3,05161,9595,46145,00
Huhtamäki Oyj26,62EUR22.06.-0,97-0,2632,2025,921.197,90
IHI Corp.14,94EUR08:00-4,51-0,6826,0011,5714,94
Illinois Tool Works Inc.228,50EUR07:32-1,68-3,90254,90207,00228,50
Indocement Tunggal Prakarsa,PT0,1730EUR08:17+4,85+0,00800,37200,0640
Industrie De Nora S.p.A.7,280EUR22.06.-0,97-0,0708,5555,295
Ingredion Inc.87,05EUR22.06.-0,88-0,75120,8585,25
James Hardie Industries PLC21,40EUR22.06.-1,89-0,4025,2014,40
Johnson Contr.128,55EUR22.06.-0,89-1,15129,0587,5832.780,25
Jost Werke54,90EUR22.06.67,6047,2051.111,90
Juventus Football Club S.p.A.2,044EUR22.06.-0,89-0,0183,3241,90610.833,20
K+S13,36EUR07:30-0,07-0,0118,6510,4211.623,20
Kemira Oy17,03EUR22.06.-0,99-0,1721,4616,498.395,79
Kennametal Inc.31,80EUR22.06.-0,65-0,2036,4015,90
Knorr-Bremse104,00EUR22.06.-1,25-1,30115,8077,50283.400,00
Kopin Corp.3,980EUR07:53-2,31-0,0915,6221,273286,56
Kuraray Co. Ltd.9,700EUR22.06.-2,14-0,20011,0008,350
Lampetia AG0,0820EUR08:010,24400,0300
Leggett & Platt Inc.9,168EUR07:40-1,16-0,10810,9956,9469,17
Lilium N.V.0,0020EUR22.06.0,26700,0016
Lincoln Electric Holdings Inc.236,00EUR22.06.-0,84-2,00252,00177,00
Linde453,00EUR08:19+0,22+1,00454,80332,40218.346,00
Lynas Rare Earths Ltd.11,38EUR08:02-0,67-0,0813,804,47182,11
M+S Hidravlik AD BW 14,800EUR22.06.5,2500,0005
MacMahon Holdings Ltd.0,5600EUR22.06.-1,72-0,0100
Mersen S.A.42,00EUR22.06.-0,99-0,4245,0620,10840,00
Minebea Mitsumi Inc.27,20EUR08:00-4,35-1,2027,4011,906.772,80
Mineral Resources Ltd.41,93EUR22.06.-3,43-1,4046,2411,20
Mitsubishi Heavy Ind. Ltd.20,16EUR07:38-3,91-0,8228,7118,2618.643,38
Mitsubishi Materials Corp.27,00EUR22.06.-6,11-1,6033,8013,0027,00
Moog Inc.353,60EUR07:55-0,34-1,20365,20151,10353,60
Morgan Advanced Materials PLC2,560EUR07:26-1,54-0,0402,8202,040
Mueller Water Products Inc.22,65EUR22.06.-0,89-0,2026,0419,7012.570,75
Nexans S.A.157,90EUR08:11-0,94-1,50168,9095,003.789,60
NGK Corp.41,00EUR08:11-5,26-2,2041,2010,404.223,00
Nippon Sharyo Ltd17,60EUR22.06.-1,75-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR22.06.-0,79-0,0203,7602,2202,52
NTN Corp.2,340EUR22.06.-1,69-0,0403,2001,30093,60
Nutrien Ltd53,52EUR08:21-1,29-0,7075,8046,3031.790,88
Obducat AB0,0580EUR08:06-1,69-0,0010
OC Oerlikon Corporation AG4,185EUR08:19-0,83-0,0354,8582,816933,26
Oki Electric Industry Co. Ltd.18,40EUR08:1719,508,45
Olympus Corp.9,050EUR22.06.-2,38-0,21411,8457,002
Parker-Hannifin Corp.837,20EUR08:09-0,50-4,20879,20565,009.209,20
Pilkington Dtld.240,00EUR22.06.300,00208,00
Quadient S.A.12,06EUR22.06.-1,00-0,1216,8410,50144,72
RHI Magnesita N.V.32,50EUR08:01-0,61-0,2038,2022,00
Roper Technologies Inc.286,30EUR22.06.-0,63-1,80493,90261,50100.777,60
Sandvik AB36,56EUR08:00-1,01-0,3738,2918,7373,12
Select Harvest Ltd.2,280EUR08:10-2,56-0,0602,9201,770
SGL Carbon5,020EUR08:165,6602,5653.709,78
Sigma Lithium Corp.11,78EUR08:11-1,90-0,2211,78
Snap-on Inc.341,00EUR22.06.-0,47-1,60341,00262,703.069,00
SpielVGG Unterhaching KGaA0,9020EUR08:033,70000,500018,94
Stanley Black & Decker Inc.74,64EUR08:13-1,19-0,9078,3052,00223,92
Stemmer Imaging61,00EUR22.06.62,0053,40427,00
Subaru Corp.13,26EUR08:00-1,62-0,2119,8012,36503,69
Sumco Corp.21,00EUR08:19-9,59-2,1924,586,0542.987,00
Sumitomo Corp.34,87EUR08:23-1,17-0,4141,9721,053.591,61
Sumitomo Heavy Industries Ltd.28,72EUR08:00-4,21-1,2635,0016,7057,44
Sumitomo Osaka Cement Co. Ltd.32,60EUR22.06.-0,61-0,2033,2019,80
Taiheiyo Cement Corp.23,60EUR22.06.-1,77-0,4026,4018,30
Textron Inc.75,56EUR07:36-0,37-0,2888,9465,6075,56
thyssenkrupp10,43EUR08:23-0,90-0,1012,475,56126.787,08
Titan International Inc.6,500EUR08:04+1,56+0,1009,6005,350
Tokai Carbon Co. Ltd.9,350EUR22.06.10,3005,00020.803,75
Toppan Holdings Inc.27,60EUR22.06.31,6020,6030.580,80
Valmont Industries Inc.510,00EUR08:01510,00278,00510,00
Vetropack I19,46EUR08:25-0,71-0,1435,2519,30
Vidrala S.A.80,10EUR22.06.-0,87-0,7096,0070,805.847,30
Villeroy & Boch AG16,10EUR22.06.+1,28+0,2019,7515,5022.652,70
Viscofan S.A.58,20EUR22.06.-1,03-0,6064,2048,5015.190,20