Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,00EUR20:36+0,40+0,60162,10120,30158.089,00
Adval Tech N40,60EUR22:33-9,38-4,2049,8033,60
AGC Inc.32,20EUR07:30-0,64-0,2045,4026,60322,00
Albany International Corporation51,50EUR22:55-1,90-1,0067,000,10
Alcoa Corp.37,19EUR21:16-1,17-0,4472,9827,35101.231,18
Alstom S.A.14,85EUR21:54+1,34+0,2030,1914,47251.692,65
Asahi Kasei Corp.9,010EUR12:15-0,75-0,06810,3656,35417.173,06
Bannerman Energy Ltd.2,200EUR17:58-3,25-0,0733,0051,5462.838,00
BayWa AG8,280EUR21:23+7,31+0,56023,9007,3605.531,04
BayWa2,645EUR21:49+0,58+0,0158,4502,10037.836,73
BELIMO Holding AG859,00EUR20:41-1,33-11,501.070,00673,0015.462,00
Bio-Gate AG2,500EUR12:50+0,83+0,0204,9752,460600,00
Borussia Dortmund3,150EUR21:50-0,63-0,0203,6452,86081.270,00
Bridgestone Corp.21,32EUR13:32-0,51-0,1123,8817,391.620,32
Brüder Mannesmann AG0,9500EUR20:151,35000,8500
BUZZI S.p.A.37,33EUR13:39+0,83+0,3154,7536,4037,33
Cameco Corp.76,94EUR21:04-1,01-0,78114,0467,69595.823,36
Camtek Ltd.123,55EUR17:01-2,91-3,75183,6080,0018.656,05
Cemex S.A.B. de C.V.0,8050EUR23:00-3,01-0,02501,13000,7150
China Merchants Port Hldgs Co.1,957EUR16:00+1,41+0,0261,9571,399105,68
Compagnie de Saint-Gobain S.A.71,12EUR20:02+0,65+0,4695,5065,9042.529,76
Compass Minerals Intl Inc.20,60EUR22:25-1,01-0,2029,6014,80
Continental69,28EUR20:14-0,43-0,3077,2853,22479.694,72
Corning Inc.133,32EUR21:44-3,02-4,14238,3066,25246.375,36
COSCO SHIPPING Ports Ltd.0,6790EUR12:33-1,90-0,01250,70950,50051.162,45
Dai Nippon Printing Co. Ltd.16,90EUR08:00-1,20-0,2018,2013,4033,80
Daikin Industries Ltd.117,70EUR18:42+0,65+0,75146,8595,9632.132,10
Daldrup & Söhne AG23,00EUR19:42+0,91+0,2030,5011,9572.404,00
Denka Co., Ltd.18,30EUR22:25-2,15-0,4024,6012,40
dormakaba Holding AG67,50EUR17:51+4,14+2,7080,0051,9231.792,50
Dyno Nobel Ltd.2,500EUR22:25+0,83+0,0202,5201,675
Dätwyler Holding AG126,40EUR22:33-1,86-2,40187,80120,20
Eagle Materials Inc.154,00EUR22:25-1,29-2,00208,00154,00
Ebara Corp.25,69EUR19:21+1,57+0,3936,8918,3312.459,65
Egide0,6420EUR22:55-0,93-0,00601,44500,3750
Enbridge Inc.41,29EUR21:44+0,77+0,3250,5138,47409.753,62
ESCO Technologies Inc.234,00EUR15:42314,00167,0025.038,00
Flowserve Corp.66,96EUR22:25+0,62+0,4079,5042,40
Forbo Holding AG977,00EUR22:54+1,35+13,001.048,00724,00
FUCHS SE37,05EUR21:52+1,65+0,6037,4027,55303.069,00
Fuchs43,56EUR20:47+2,61+1,1043,5631,82375.835,68
Fujikura Ltd.27,74EUR20:57-1,51-0,4245,0013,5061.571,70
Furukawa Co. Ltd.22,60EUR21:47-0,88-0,2037,6014,20
Geospace Technologies Corp.4,520EUR22:25-1,83-0,080
Goodyear Tire & Rubber Co.,The4,507EUR11:23-1,88-0,0849,0604,3201.622,52
GrainCorp Ltd.4,058EUR22:25+0,94+0,0385,1482,840
Holcim Ltd.71,76EUR19:09-0,03-0,0290,0067,40123.140,16
HomeToGo SE0,8140EUR20:31+3,47+0,02601,86500,720023.581,58
Hoya Corp.134,35EUR15:13+2,35+3,05161,95117,0515.987,65
Huhtamäki Oyj29,90EUR14:47-1,45-0,4432,5425,821.614,60
IHI Corp.15,38EUR15:42-1,53-0,2426,0012,705.490,66
Illinois Tool Works Inc.240,20EUR16:58+0,08+0,20263,00207,00100.163,40
Indocement Tunggal Prakarsa,PT0,2140EUR21:59-2,73-0,00600,37200,0640
Industrie De Nora S.p.A.6,000EUR13:12+2,38+0,1408,5555,29512.510,00
Ingredion Inc.85,30EUR17:01104,9082,9016.207,00
James Hardie Industries PLC22,80EUR22:2527,0014,40
Johnson Contr.129,90EUR17:17-0,61-0,80135,8590,8934.033,80
Jost Werke61,30EUR12:40-0,16-0,1067,6048,158.152,90
Juventus Football Club S.p.A.1,903EUR20:57-2,59-0,0502,9801,86314.875,75
K+S15,60EUR19:58+0,90+0,1418,6510,42848.515,20
Kemira Oy17,23EUR13:13-0,40-0,0721,4616,213.532,15
Kennametal Inc.28,00EUR20:12+2,96+0,8036,4017,7014.252,00
Knorr-Bremse105,90EUR20:57-2,60-2,80115,8077,50161.497,50
Kopin Corp.4,265EUR14:11-4,58-0,1975,6221,5814,27
Kuraray Co. Ltd.9,750EUR07:30-1,50-0,15010,9008,35097,50
Lampetia AG0,1560EUR22:560,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR22:550,13530,0020
Lincoln Electric Holdings Inc.236,00EUR22:25252,00186,00
Linde415,20EUR21:44+0,73+3,00479,80332,401.596.028,80
Lynas Rare Earths Ltd.8,515EUR21:29-2,30-0,20013,7956,850220.461,87
M+S Hidravlik AD BW 15,700EUR08:015,7000,0005
MacMahon Holdings Ltd.0,5750EUR22:25-2,22-0,0150
Mersen S.A.41,08EUR20:58-1,46-0,6045,0620,5039.149,24
Minebea Mitsumi Inc.20,00EUR12:1329,0013,805.040,00
Mineral Resources Ltd.32,18EUR22:25-0,33-0,1146,2422,14
Mitsubishi Heavy Ind. Ltd.21,71EUR21:53-0,71-0,1628,7118,4010.006,01
Mitsubishi Materials Corp.29,00EUR08:00-0,70-0,2033,8015,304.408,00
Moog Inc.343,20EUR21:12+0,71+2,40392,40165,9025.740,00
Morgan Advanced Materials PLC2,940EUR21:47-0,68-0,0203,0402,040
Mueller Water Products Inc.19,15EUR07:30+0,21+0,0426,0418,9438,30
Nexans S.A.133,90EUR18:21-2,27-3,10168,90109,8062.129,60
NGK Corp.30,20EUR16:19-2,00-0,6043,8013,6019.932,00
Nippon Sharyo Ltd20,60EUR08:10+1,00+0,2024,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR22:25+0,74+0,0203,7602,220
NTN Corp.2,120EUR15:14-0,93-0,0203,2001,74033,92
Nutrien Ltd63,08EUR20:35-0,10-0,0675,8046,30152.716,68
Obducat AB0,0296EUR21:58-0,67-0,0002
OC Oerlikon Corporation AG6,100EUR20:59-1,47-0,0906,5902,85677.189,40
Oki Electric Industry Co. Ltd.15,00EUR21:47-1,96-0,3021,008,75
Olympus Corp.11,37EUR19:28-0,84-0,1011,907,00579,87
Parker-Hannifin Corp.851,40EUR21:37-0,58-5,00952,40602,00337.154,40
Pilkington Dtld.230,00EUR10:22-0,87-2,00300,00190,0023.000,00
Quadient S.A.12,54EUR14:37-3,65-0,4816,6810,508.778,00
RHI Magnesita N.V.32,50EUR21:56+0,62+0,2038,2022,00
Roper Technologies Inc.309,30EUR21:00-1,08-3,40448,70261,50100.213,20
Sandvik AB33,53EUR16:00-1,40-0,4738,2923,478.348,97
Select Harvest Ltd.2,520EUR21:59-1,56-0,0403,1201,870
SGL Carbon4,680EUR21:17+0,55+0,0255,6602,565169.373,88
Sigma Lithium Corp.8,464EUR20:44-0,69-0,05827.389,50
Snap-on Inc.322,60EUR19:05+0,31+1,00368,60279,302.580,80
SpielVGG Unterhaching KGaA0,8490EUR19:232,60000,7000798,91
Stanley Black & Decker Inc.78,48EUR21:32-2,65-2,1290,7052,0062.862,48
Stemmer Imaging61,50EUR08:16+0,81+0,5063,0055,00
Subaru Corp.14,94EUR15:23-1,47-0,2219,8012,36104,55
Sumco Corp.16,73EUR17:01-2,28-0,3930,006,421.790,54
Sumitomo Corp.10,09EUR21:33-0,68-0,0710,496,1035.436,08
Sumitomo Heavy Industries Ltd.32,78EUR17:53+0,49+0,1635,0019,003.999,16
Sumitomo Osaka Cement Co. Ltd.32,00EUR16:16-1,26-0,4034,4019,8032,00
Taiheiyo Cement Corp.23,20EUR22:2526,4018,30
Textron Inc.68,12EUR21:02+1,41+0,9488,9466,6028.610,40
thyssenkrupp15,34EUR21:58-0,46-0,0715,867,103.419.899,60
Titan International Inc.5,900EUR22:55-1,67-0,1009,6004,980
Tokai Carbon Co. Ltd.12,60EUR20:06-2,38-0,3012,905,009.210,60
Toppan Holdings Inc.27,00EUR16:40-2,19-0,6032,0020,6054,00
Valmont Industries Inc.408,00EUR16:56+0,49+2,00515,00326,0013.872,00
Vetropack I20,10EUR22:33-0,50-0,1027,4017,78
Vidrala S.A.88,80EUR17:48+0,56+0,5092,7070,809.412,80
Villeroy & Boch AG13,70EUR20:56-2,20-0,3019,7513,2564.554,40
Viscofan S.A.54,20EUR20:09-0,18-0,1064,2048,508.672,00