Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,56EUR12:10-0,43-0,62149,88102,46109.431,92
Adval Tech N37,40EUR11:12-2,09-0,8077,5037,40
AGC Inc.29,00EUR13.01.30,4024,40
Albany International Corporation47,80EUR11:22-1,65-0,8080,5034,40
Alcoa Corp.56,17EUR12:04+0,46+0,2656,9519,6573.470,36
Alstom S.A.25,60EUR11:59+0,12+0,0326,9915,8876.646,40
Asahi Kasei Corp.7,768EUR13.01.+1,30+0,1027,9985,608
Bannerman Energy Ltd.2,040EUR13.01.+0,98+0,0202,2200,9744.896,00
BayWa AG16,80EUR10:1825,808,006.031,20
BayWa3,770EUR12:05-4,23-0,16511,8802,210564.338,84
BELIMO Holding AG896,50EUR12:11+1,36+12,001.031,00476,80
Bio-Gate AG0,8450EUR13.01.+1,28+0,01001,53000,51501.470,30
Borussia Dortmund3,315EUR12:09+0,30+0,0104,2102,78547.938,22
Bridgestone Corp.19,22EUR11:12+0,03+0,00520,5716,1910.186,60
Brüder Mannesmann AG1,070EUR11:461,5901,050
BUZZI S.p.A.51,80EUR10:48+1,59+0,8055,0035,822.590,00
Cameco Corp.93,91EUR12:07-0,46-0,4398,3631,00356.200,63
Camtek Ltd.116,00EUR13.01.-0,87-1,00130,0042,8024.012,00
Cemex S.A.B. de C.V.1,010EUR11:13-1,94-0,0201,0400,402
China Merchants Port Hldgs Co.1,717EUR13.01.-1,09-0,0181,8781,3297.335,02
Compagnie de Saint-Gobain S.A.84,44EUR11:48+0,77+0,64108,0074,00143.970,20
Compass Minerals Intl Inc.19,40EUR13.01.-1,52-0,3019,807,85
Continental67,92EUR12:08+1,07+0,7278,7452,00608.155,68
Corning Inc.77,37EUR10:18-0,79-0,6182,3532,00696,33
COSCO SHIPPING Ports Ltd.0,6445EUR13.01.+2,99+0,01800,67100,4452
Dai Nippon Printing Co. Ltd.15,00EUR13.01.15,3011,40270,00
Daikin Industries Ltd.106,05EUR10:13-0,93-1,00119,8594,025.938,80
Daldrup & Söhne AG19,75EUR11:43-1,01-0,2020,207,9019.690,75
Denka Co., Ltd.16,30EUR13.01.+1,26+0,2016,5011,00
dormakaba Holding AG66,10EUR12:12+0,23+0,1584,8061,00
Dyno Nobel Ltd.1,937EUR13.01.+1,29+0,0251,9371,100
Dätwyler Holding AG178,20EUR12:12+1,37+2,40181,60111,40
Eagle Materials Inc.199,00EUR13.01.254,00168,00
Ebara Corp.24,94EUR10:14+0,08+0,0225,5011,376.733,80
Egide0,8900EUR12:12-9,00-0,08801,44500,3560
Enbridge Inc.39,67EUR11:52-0,11-0,0543,9335,0068.192,73
ESCO Technologies Inc.185,00EUR13.01.197,00122,004.625,00
Flowserve Corp.64,50EUR13.01.-0,78-0,5064,5035,208.256,00
Forbo Holding AG945,00EUR12:12+0,96+9,001.012,00720,00
FUCHS SE31,05EUR12:13+0,16+0,0538,0528,45506.798,10
Fuchs39,56EUR11:52+0,25+0,1051,1036,4664.324,56
Fujikura Ltd.93,40EUR09:52+1,10+1,00124,5022,0087.422,40
Furukawa Co. Ltd.25,40EUR12:13-0,78-0,2026,809,351.574,80
Goodyear Tire & Rubber Co.,The7,906EUR13.01.-0,33-0,02610,5005,67647.277,88
GrainCorp Ltd.4,176EUR11:31+1,61+0,0655,1483,4842.088,00
Holcim Ltd.84,12EUR12:12+0,45+0,38107,0055,96
HomeToGo SE1,565EUR13.01.+0,96+0,0152,2501,25548.935,99
Hoya Corp.139,00EUR12:12+6,25+8,00144,4090,7428.356,00
Huhtamäki Oyj30,14EUR13.01.-0,27-0,0838,5027,826.630,80
IHI Corp.18,80EUR10:28-0,54-0,1018,907,36996,40
Illinois Tool Works Inc.221,00EUR11:29-0,32-0,70255,90195,757.956,00
Indocement Tunggal Prakarsa,PT0,3180EUR10:01-1,85-0,00600,38000,1730
Industrie De Nora S.p.A.7,170EUR13.01.+3,98+0,28510,3905,68021,51
Ingredion Inc.97,76EUR13.01.-0,79-0,76133,0590,90
James Hardie Industries PLC19,90EUR13.01.-0,52-0,1033,0014,401.194,00
Johnson Contr.96,09EUR13.01.-0,68-0,65106,9459,0016.047,03
Jost Werke59,00EUR10:47+0,17+0,1059,9042,0023.010,00
Juventus Football Club S.p.A.2,740EUR13.01.-0,58-0,0163,5682,17228.917,96
K+S13,40EUR12:10+3,81+0,4917,0110,421.298.955,80
Kemira Oy20,10EUR13.01.+0,05+0,0122,4016,9517.527,20
Kennametal Inc.28,80EUR13.01.-0,70-0,2030.153,60
Knorr-Bremse99,05EUR12:10+0,05+0,05101,9068,50124.902,05
Kopin Corp.2,600EUR10:00-0,55-0,0143,6980,6372.392,00
Kuraray Co. Ltd.9,050EUR13.01.+0,57+0,05014,2008,3501.638,05
Lampetia AG0,0980EUR08:000,24400,02202,94
Leggett & Platt Inc.10,50EUR10:31-0,47-0,0510,855,723.948,00
Lilium N.V.0,0030EUR12:110,28600,0018
Lincoln Electric Holdings Inc.220,00EUR13.01.-0,93-2,00220,00150,00
Linde379,80EUR12:12-0,16-0,60450,00332,40630.468,00
Lynas Rare Earths Ltd.8,902EUR11:51+3,20+0,27613,7953,597199.849,90
M+S Hidravlik AD BW 10,0005EUR13.01.0,00050,0005
Macmahon Hldgs Ltd0,4040EUR13.01.-0,99-0,0040
Mersen S.A.23,85EUR13.01.+1,05+0,2528,1517,382.003,40
Minebea Mitsumi Inc.17,30EUR08:00+4,85+0,8018,5011,40519,00
Mineral Resources Ltd.35,23EUR12:01+0,17+0,0635,327,783.557,73
Mitsubishi Heavy Ind. Ltd.25,61EUR12:07+4,91+1,1927,0012,01170.665,04
Mitsubishi Materials Corp.23,60EUR09:32+2,61+0,6023,6012,60283,20
Moog Inc.238,00EUR09:09-0,34-0,80240,60131,003.332,00
Morgan Advanced Materials PLC2,620EUR12:11+1,55+0,0403,3001,970
Mueller Water Products Inc.21,80EUR13.01.26,6019,00239,80
Nexans S.A.124,20EUR10:32-0,56-0,70141,5075,1522.480,20
NGK Insulators Ltd.20,40EUR09:55+2,04+0,4020,409,852.040,00
Nippon Sharyo Ltd21,00EUR13.01.+0,98+0,2021,0010,80
Nippon Sheet Glass Co. Ltd.3,560EUR13.01.-9,20-0,3203,5602,0209.943,08
NTN Corp.2,060EUR13.01.+2,54+0,0502,1201,2506,18
Nutrien Ltd53,84EUR12:08+1,98+1,0455,9840,21234.311,68
Obducat AB B SK 80,0050EUR12:04
OC Oerlikon Corporation AG3,814EUR12:11+0,85+0,0324,5382,782
Oki Electric Industry Co. Ltd.11,70EUR11:22+0,86+0,1011,904,60
Olympus Corp.11,48EUR07:34+1,89+0,2114,859,511.147,50
Parker-Hannifin Corp.800,00EUR12:04-0,52-4,20808,80438,9086.400,00
Pilkington Dtld.246,00EUR08:16+5,69+14,00300,00208,00
Quadient S.A.16,32EUR13.01.18,3012,4823.615,04
RHI Magnesita N.V.30,10EUR11:41+1,01+0,3045,9022,00
Roper Technologies Inc.362,10EUR12:03-0,85-3,10564,80362,106.155,70
Sandvik AB30,00EUR12:04+0,40+0,1230,2015,3256.310,00
Select Harvest Ltd.2,800EUR08:00+0,72+0,0203,0401,770
SGL Carbon3,115EUR11:514,7452,56544.279,73
Sigma Lithium Corp.13,30EUR12:04-1,50-0,204.628,40
Snap-on Inc.309,90EUR13.01.-0,03-0,10348,60253,4012.086,10
SpielVGG Unterhaching KGaA1,070EUR12:03-1,83-0,0203,7000,5007.803,51
Stanley Black & Decker Inc.70,64EUR12:06-0,45-0,3286,9848,8610.101,52
Stemmer Imaging60,00EUR08:1662,0051,00
Subaru Corp.19,50EUR13.01.+1,06+0,2019,8014,2058,50
Sumco Corp.8,646EUR07:30+4,62+0,3829,9344,7071.729,20
Sumitomo Corp.32,26EUR10:39+0,16+0,0532,5417,4024.162,74
Sumitomo Heavy Industries Ltd.24,60EUR13.01.+3,31+0,8026,4016,40
Sumitomo Osaka Cement Co. Ltd.21,00EUR13.01.-0,93-0,2023,8020,40
Taiheiyo Cement Corp.22,80EUR13.01.-0,89-0,2026,8019,70296,40
Textron Inc.79,84EUR10:36-0,40-0,3281,5253,0610.538,88
thyssenkrupp10,35EUR12:14-2,13-0,2313,343,942.082.779,54
Titan International Inc.7,300EUR11:59-1,35-0,1009,3505,000
Tokai Carbon Co. Ltd.5,550EUR13.01.+1,83+0,1006,4004,720172,05
Toppan Holdings Inc.26,20EUR13.01.-1,60-0,4029,6020,60
Valmont Industries Inc.372,00EUR13.01.374,00226,0037.200,00
Varta1,211EUR12.03.2025
Vetropack I23,95EUR12:10+0,21+0,0538,0520,50
Vidrala S.A.91,50EUR13.01.97,5279,609.699,00
Villeroy & Boch AG17,90EUR12:03-0,28-0,0518,5514,9548.222,60
Viscofan S.A.55,00EUR11:50+0,18+0,1070,1048,5046.915,00