120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,20EUR | 20:20 | +0,55 | +0,85 | 162,10 | 120,30 | 163.853,80 | |
| Adval Tech N | 42,20EUR | 21:52 | 49,80 | 33,60 | ||||
| AGC Inc. | 32,00EUR | 19:01 | -2,52 | -0,80 | 45,40 | 26,60 | 352,00 | |
| Albany International Corporation | 53,00EUR | 22:55 | -1,85 | -1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,85EUR | 18:42 | -3,59 | -1,60 | 72,98 | 25,02 | 61.146,95 | |
| Alstom S.A. | 15,79EUR | 20:00 | -1,47 | -0,24 | 30,19 | 14,95 | 125.104,17 | |
| Asahi Kasei Corp. | 9,114EUR | 19:20 | -3,37 | -0,308 | 10,365 | 6,354 | 2.469,89 | |
| Bannerman Energy Ltd. | 2,223EUR | 21:58 | +2,22 | +0,048 | 3,005 | 1,282 | 24.199,58 | |
| BayWa AG | 9,020EUR | 19:19 | -13,65 | -1,160 | 23,900 | 7,360 | 2.967,58 | |
| BayWa | 2,665EUR | 19:03 | 11,140 | 2,205 | 14.673,49 | |||
| BELIMO Holding AG | 877,50EUR | 15:30 | -2,11 | -19,00 | 1.070,00 | 673,00 | 5.265,00 | |
| Bio-Gate AG | 2,820EUR | 22:25 | -2,16 | -0,060 | 5,450 | 2,500 | ||
| Borussia Dortmund | 3,130EUR | 21:49 | 3,705 | 2,860 | 148.775,16 | |||
| Bridgestone Corp. | 21,62EUR | 19:22 | -2,14 | -0,47 | 23,88 | 17,39 | 1.102,62 | |
| Brüder Mannesmann AG | 0,9500EUR | 22:56 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 39,35EUR | 18:17 | -3,26 | -1,32 | 54,75 | 39,35 | 20.304,60 | |
| Cameco Corp. | 82,78EUR | 21:22 | -2,57 | -2,18 | 114,04 | 59,17 | 662.488,34 | |
| Camtek Ltd. | 135,10EUR | 18:51 | -9,39 | -13,90 | 183,60 | 64,50 | 14.590,80 | |
| Cemex S.A.B. de C.V. | 0,8950EUR | 21:59 | -2,72 | -0,0250 | 1,1300 | 0,6900 | ||
| China Merchants Port Hldgs Co. | 1,739EUR | 16:31 | +1,58 | +0,026 | 1,953 | 1,399 | 52,17 | |
| Compagnie de Saint-Gobain S.A. | 80,04EUR | 20:52 | -1,97 | -1,60 | 100,55 | 65,90 | 88.844,40 | |
| Compass Minerals Intl Inc. | 23,00EUR | 22:25 | -4,50 | -1,00 | 29,60 | 14,80 | ||
| Continental | 68,54EUR | 20:45 | -2,14 | -1,48 | 77,28 | 52,00 | 646.949,06 | |
| Corning Inc. | 137,44EUR | 21:21 | -7,50 | -11,18 | 238,30 | 54,36 | 521.859,68 | |
| COSCO SHIPPING Ports Ltd. | 0,5530EUR | 09:30 | +1,28 | +0,0070 | 0,7095 | 0,5005 | 0,55 | |
| Dai Nippon Printing Co. Ltd. | 18,20EUR | 19:08 | 18,20 | 13,40 | 5.096,00 | |||
| Daikin Industries Ltd. | 113,25EUR | 20:27 | -3,14 | -3,65 | 146,85 | 95,96 | 435.786,00 | |
| Daldrup & Söhne AG | 21,30EUR | 17:44 | -1,39 | -0,30 | 30,50 | 11,15 | 39.916,20 | |
| Denka Co., Ltd. | 19,30EUR | 22:25 | -4,69 | -0,90 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 61,00EUR | 11:37 | -5,60 | -3,50 | 81,50 | 51,92 | 7.381,00 | |
| Dyno Nobel Ltd. | 2,300EUR | 16:27 | +1,79 | +0,040 | 2,400 | 1,647 | 899,30 | |
| Dätwyler Holding AG | 120,60EUR | 23:00 | -10,00 | -13,40 | 187,80 | 120,60 | ||
| Eagle Materials Inc. | 177,00EUR | 22:25 | -2,29 | -4,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 29,04EUR | 12:21 | -4,49 | -1,32 | 36,89 | 17,09 | 1.306,80 | |
| Egide | 0,8610EUR | 22:59 | -1,15 | -0,0100 | 1,4450 | 0,3750 | 817,95 | |
| Enbridge Inc. | 44,38EUR | 21:50 | +1,62 | +0,71 | 50,51 | 38,47 | 246.309,00 | |
| ESCO Technologies Inc. | 264,00EUR | 22:25 | 314,00 | 160,00 | ||||
| Flowserve Corp. | 69,20EUR | 09:33 | -2,58 | -1,80 | 79,50 | 42,40 | 69,20 | |
| Forbo Holding AG | 894,00EUR | 23:00 | -5,99 | -57,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,80EUR | 20:54 | +1,35 | +0,45 | 35,95 | 27,55 | 1.735.731,40 | |
| Fuchs | 39,66EUR | 20:11 | +0,66 | +0,26 | 42,78 | 31,82 | 69.167,04 | |
| Fujikura Ltd. | 30,40EUR | 20:47 | -7,87 | -2,58 | 45,00 | 10,37 | 255.420,80 | |
| Furukawa Co. Ltd. | 22,60EUR | 22:59 | -1,74 | -0,40 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 5,000EUR | 18:56 | +3,24 | +0,160 | 2.500,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,190EUR | 21:37 | -1,63 | -0,084 | 9,060 | 4,735 | 16.223,94 | |
| GrainCorp Ltd. | 3,346EUR | 09:30 | +0,45 | +0,015 | 5,148 | 2,840 | 3,35 | |
| Holcim Ltd. | 74,30EUR | 19:37 | -2,14 | -1,62 | 90,00 | 67,40 | 291.627,50 | |
| HomeToGo SE | 0,9440EUR | 19:30 | 1,9800 | 0,8920 | 40.472,11 | |||
| Hoya Corp. | 143,00EUR | 17:06 | -0,60 | -0,85 | 161,95 | 109,95 | 9.009,00 | |
| Huhtamäki Oyj | 31,00EUR | 08:41 | +0,45 | +0,14 | 32,12 | 25,82 | 1.705,00 | |
| IHI Corp. | 15,65EUR | 19:54 | -2,36 | -0,38 | 26,00 | 11,57 | 1.408,14 | |
| Illinois Tool Works Inc. | 246,60EUR | 21:45 | -0,85 | -2,10 | 263,00 | 207,00 | 51.786,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2520EUR | 22:59 | +8,62 | +0,0200 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,760EUR | 22:25 | -0,83 | -0,055 | 8,555 | 5,295 | ||
| Ingredion Inc. | 91,50EUR | 19:31 | +1,74 | +1,55 | 111,60 | 82,90 | 7.869,00 | |
| James Hardie Industries PLC | 27,00EUR | 22:25 | -2,27 | -0,60 | 27,00 | 14,40 | ||
| Johnson Contr. | 128,95EUR | 21:27 | -2,72 | -3,60 | 135,85 | 88,79 | 25.403,15 | |
| Jost Werke | 57,70EUR | 21:26 | +3,06 | +1,70 | 67,60 | 47,20 | 69.470,80 | |
| Juventus Football Club S.p.A. | 2,068EUR | 20:54 | +0,49 | +0,010 | 3,084 | 1,906 | 1.513,78 | |
| K+S | 14,67EUR | 21:20 | -0,75 | -0,11 | 18,65 | 10,42 | 250.167,51 | |
| Kemira Oy | 17,36EUR | 17:42 | +0,06 | +0,01 | 21,46 | 16,21 | 2.517,20 | |
| Kennametal Inc. | 26,80EUR | 16:57 | -2,94 | -0,80 | 36,40 | 17,60 | 6.860,80 | |
| Knorr-Bremse | 99,00EUR | 18:29 | -0,91 | -0,90 | 115,80 | 77,50 | 172.755,00 | |
| Kopin Corp. | 4,460EUR | 21:06 | -4,85 | -0,219 | 5,622 | 1,444 | 6.391,18 | |
| Kuraray Co. Ltd. | 10,10EUR | 22:25 | -2,03 | -0,20 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1610EUR | 08:05 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,300EUR | 22:25 | -1,95 | -0,160 | 10,995 | 7,362 | ||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,1580 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 244,00EUR | 15:11 | -1,64 | -4,00 | 252,00 | 186,00 | 488,00 | |
| Linde | 413,20EUR | 21:55 | +0,98 | +4,00 | 479,80 | 332,40 | 1.716.432,80 | |
| Lynas Rare Earths Ltd. | 9,955EUR | 21:42 | -2,18 | -0,220 | 13,795 | 6,850 | 160.484,56 | |
| M+S Hidravlik AD BW 1 | 4,960EUR | 08:01 | +5,85 | +0,290 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -8,40 | -0,0500 | ||||
| Mersen S.A. | 40,16EUR | 17:09 | -1,81 | -0,74 | 45,06 | 20,50 | 5.582,24 | |
| Minebea Mitsumi Inc. | 19,50EUR | 17:09 | -4,04 | -0,80 | 29,00 | 13,80 | 1.930,50 | |
| Mineral Resources Ltd. | 41,63EUR | 22:25 | -4,22 | -1,74 | 46,24 | 19,45 | ||
| Mitsubishi Heavy Ind. Ltd. | 23,26EUR | 20:34 | -1,11 | -0,26 | 28,71 | 18,40 | 229.805,91 | |
| Mitsubishi Materials Corp. | 28,60EUR | 15:23 | -2,13 | -0,60 | 33,80 | 14,40 | 57,20 | |
| Moog Inc. | 378,00EUR | 21:47 | -1,72 | -6,60 | 392,40 | 162,70 | 85.050,00 | |
| Morgan Advanced Materials PLC | 2,760EUR | 22:45 | -2,13 | -0,060 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 21,49EUR | 18:13 | -1,07 | -0,23 | 26,04 | 19,70 | 7.542,99 | |
| Nexans S.A. | 138,30EUR | 19:30 | -2,75 | -3,90 | 168,90 | 109,80 | 88.788,60 | |
| NGK Corp. | 31,40EUR | 09:13 | -6,10 | -2,00 | 43,80 | 13,00 | 1.570,00 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | -1,54 | -0,30 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 16:44 | -1,56 | -0,040 | 3,760 | 2,220 | 15,24 | |
| NTN Corp. | 2,140EUR | 22:25 | 3,200 | 1,740 | ||||
| Nutrien Ltd | 59,88EUR | 21:23 | +1,67 | +0,98 | 75,80 | 46,30 | 165.987,36 | |
| Obducat AB | 0,0410EUR | 22:04 | +6,77 | +0,0026 | ||||
| OC Oerlikon Corporation AG | 5,410EUR | 20:56 | -2,70 | -0,150 | 5,790 | 2,816 | 46.856,01 | |
| Oki Electric Industry Co. Ltd. | 15,00EUR | 22:59 | -5,66 | -0,90 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,37EUR | 09:42 | -0,36 | -0,04 | 11,85 | 7,00 | 227,30 | |
| Parker-Hannifin Corp. | 896,20EUR | 20:26 | -1,01 | -9,20 | 952,40 | 602,00 | 478.570,80 | |
| Pilkington Dtld. | 210,00EUR | 21:15 | +10,53 | +20,00 | 300,00 | 190,00 | 19.950,00 | |
| Quadient S.A. | 12,46EUR | 22:25 | -0,49 | -0,06 | 16,78 | 10,50 | ||
| RHI Magnesita N.V. | 32,60EUR | 22:49 | -2,69 | -0,90 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 345,50EUR | 20:03 | +1,16 | +3,90 | 465,40 | 261,50 | 88.448,00 | |
| Sandvik AB | 32,33EUR | 20:05 | -1,50 | -0,49 | 38,29 | 21,31 | 21.887,41 | |
| Select Harvest Ltd. | 2,620EUR | 21:59 | +3,15 | +0,080 | 2,920 | 1,870 | ||
| SGL Carbon | 4,140EUR | 21:29 | -2,17 | -0,090 | 5,660 | 2,565 | 123.015,96 | |
| Sigma Lithium Corp. | 9,478EUR | 20:15 | -3,07 | -0,300 | 130.777,44 | |||
| Snap-on Inc. | 341,80EUR | 21:50 | -1,33 | -4,60 | 368,60 | 273,70 | 5.468,80 | |
| SpielVGG Unterhaching KGaA | 0,8600EUR | 19:58 | -2,60 | -0,0230 | 3,7000 | 0,7000 | 158,24 | |
| Stanley Black & Decker Inc. | 85,44EUR | 20:16 | -1,05 | -0,90 | 90,70 | 52,00 | 12.388,80 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,14EUR | 15:49 | -0,37 | -0,05 | 19,80 | 12,36 | 70,70 | |
| Sumco Corp. | 20,26EUR | 18:31 | -10,00 | -2,22 | 30,00 | 6,42 | 34.786,42 | |
| Sumitomo Corp. | 9,374EUR | 17:03 | -2,28 | -0,216 | 10,493 | 5,840 | 75.563,81 | |
| Sumitomo Heavy Industries Ltd. | 31,51EUR | 09:46 | -2,49 | -0,79 | 35,00 | 18,80 | 31,51 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 22:25 | -1,91 | -0,60 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 22:25 | -0,89 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 75,02EUR | 15:37 | -0,58 | -0,44 | 88,94 | 67,48 | 1.875,50 | |
| thyssenkrupp | 13,27EUR | 21:56 | -4,76 | -0,66 | 14,06 | 5,81 | 2.495.703,63 | |
| Titan International Inc. | 5,300EUR | 22:59 | -2,75 | -0,150 | 9,600 | 5,250 | ||
| Tokai Carbon Co. Ltd. | 9,650EUR | 22:25 | +0,52 | +0,050 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 28,00EUR | 09:22 | -6,16 | -1,80 | 32,00 | 20,60 | 112,00 | |
| Valmont Industries Inc. | 438,00EUR | 22:25 | -3,69 | -16,00 | 515,00 | 310,00 | ||
| Vetropack I | 18,16EUR | 23:00 | -2,68 | -0,50 | 32,20 | 17,92 | ||
| Vidrala S.A. | 89,00EUR | 17:08 | +0,34 | +0,30 | 92,70 | 70,80 | 890,00 | |
| Villeroy & Boch AG | 15,25EUR | 20:20 | 19,75 | 15,15 | 175.009,00 | |||
| Viscofan S.A. | 56,60EUR | 20:30 | +0,89 | +0,50 | 64,20 | 48,50 | 7.697,60 |