Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,35EUR05.06.+1,41+1,85149,60120,30297.903,90
Adval Tech N40,80EUR05.06.-0,97-0,4058,0033,60
AGC Inc.42,00EUR05.06.-8,37-3,6045,4024,605.712,00
Albany International Corporation58,00EUR05.06.-0,85-0,5062,500,10
Alcoa Corp.61,84EUR05.06.-7,17-4,8072,9823,91116.321,04
Alstom S.A.17,00EUR05.06.-0,35-0,0630,1915,00162.591,17
Asahi Kasei Corp.9,448EUR05.06.-3,70-0,35210,3555,686283,44
Bannerman Energy Ltd.2,113EUR05.06.-3,96-0,0873,0051,28241.118,98
BayWa AG12,25EUR05.06.-2,60-0,3023,908,008.195,25
BayWa2,640EUR05.06.-0,95-0,02511,8802,210121.442,64
BELIMO Holding AG977,50EUR05.06.+0,26+2,501.050,00673,0089.930,00
Bio-Gate AG0,7100EUR05.06.1,09000,50001,42
Borussia Dortmund3,010EUR05.06.-1,80-0,0553,9802,860122.449,81
Bridgestone Corp.17,97EUR05.06.-4,18-0,7721,0217,242.820,51
Brüder Mannesmann AG0,9000EUR05.06.1,47000,8500
BUZZI S.p.A.44,95EUR05.06.-0,39-0,1754,7539,402.472,25
Cameco Corp.89,38EUR05.06.-8,60-8,42114,0451,611.028.048,76
Camtek Ltd.143,55EUR05.06.-8,74-13,45183,6058,50117.998,10
Cemex S.A.B. de C.V.1,040EUR05.06.-5,45-0,0601,1300,540
China Merchants Port Hldgs Co.1,633EUR05.06.-0,51-0,0081,9531,518
Compagnie de Saint-Gobain S.A.77,06EUR05.06.-0,88-0,68104,4565,90185.252,24
Compass Minerals Intl Inc.26,00EUR05.06.-5,19-1,4029,6014,8015.522,00
Continental67,78EUR05.06.-2,20-1,5275,4852,00599.514,10
Corning Inc.154,16EUR05.06.-9,59-16,32181,9842,87794.694,80
COSCO SHIPPING Ports Ltd.0,5405EUR05.06.-1,83-0,01000,70950,5080
Dai Nippon Printing Co. Ltd.13,70EUR05.06.-5,59-0,8018,0012,401.739,90
Daikin Industries Ltd.126,80EUR05.06.-3,28-4,20139,6595,9217.498,40
Daldrup & Söhne AG21,50EUR05.06.+1,93+0,4030,5011,15110.144,50
Denka Co., Ltd.22,00EUR05.06.-6,19-1,4024,6011,004.972,00
dormakaba Holding AG56,00EUR05.06.-0,89-0,5084,4051,92
Dyno Nobel Ltd.2,360EUR05.06.-2,56-0,0602,3601,460708,00
Dätwyler Holding AG168,60EUR05.06.-2,09-3,60187,80120,60
Eagle Materials Inc.173,00EUR05.06.-1,62-3,00206,00156,00
Ebara Corp.28,61EUR05.06.-2,89-0,8432,6013,113.347,37
Egide1,130EUR05.06.-4,24-0,0501,4450,3759.784,67
Enbridge Inc.49,14EUR05.06.50,4537,23101.031,84
ESCO Technologies Inc.254,00EUR05.06.+0,81+2,00298,00155,0015.494,00
Flowserve Corp.64,36EUR05.06.-1,85-1,2079,5039,806.436,00
Forbo Holding AG757,00EUR05.06.-2,32-18,001.048,00724,00
FUCHS SE32,20EUR05.06.-0,78-0,2537,2527,55103.233,20
Fuchs38,50EUR05.06.-1,24-0,4850,0031,82536.882,50
Fujikura Ltd.24,00EUR05.06.-7,75-1,9945,006,53357.645,48
Furukawa Co. Ltd.20,40EUR05.06.+3,55+0,7037,6012,10
Goodyear Tire & Rubber Co.,The4,934EUR05.06.+1,64+0,07910,5004,7351.519,67
GrainCorp Ltd.3,150EUR05.06.-3,20-0,1005,1482,8982.992,50
Holcim Ltd.80,22EUR05.06.-2,57-2,12103,6055,18192.688,44
HomeToGo SE1,140EUR05.06.1,9801,11012.183,18
Hoya Corp.140,05EUR05.06.-0,92-1,30161,9595,4616.105,75
Huhtamäki Oyj26,72EUR05.06.-0,67-0,1832,2425,921.175,68
IHI Corp.14,24EUR05.06.-2,63-0,3626,0011,572.847,60
Illinois Tool Works Inc.220,00EUR05.06.+1,34+2,90254,90207,00100.100,00
Indocement Tunggal Prakarsa,PT0,1650EUR05.06.-6,25-0,01100,37200,0640
Industrie De Nora S.p.A.7,200EUR05.06.-1,94-0,1408,5555,295
Ingredion Inc.87,10EUR05.06.+1,29+1,10122,3585,501.393,60
James Hardie Industries PLC19,50EUR05.06.-3,06-0,6025,2014,40
Johnson Contr.127,70EUR05.06.-1,78-2,25128,2587,587.023,50
Jost Werke53,20EUR05.06.-3,46-1,9067,6047,20122.094,00
Juventus Football Club S.p.A.2,002EUR05.06.-1,39-0,0283,3241,9066.258,25
K+S14,09EUR05.06.-1,54-0,2218,6510,42760.705,01
Kemira Oy17,85EUR05.06.-0,67-0,1221,4616,88178,50
Kennametal Inc.28,40EUR05.06.+0,71+0,203.408,00
Knorr-Bremse99,85EUR05.06.-0,20-0,20115,8077,5029.755,30
Kopin Corp.4,718EUR05.06.-14,24-0,7725,6221,27347.288,51
Kuraray Co. Ltd.8,750EUR05.06.-3,43-0,30011,2008,3507.192,50
Lampetia AG0,1200EUR05.06.0,24400,0300
Leggett & Platt Inc.8,760EUR05.06.-0,92-0,08010,9956,946674,52
Lilium N.V.0,0020EUR05.06.0,26700,0016
Lincoln Electric Holdings Inc.226,00EUR05.06.252,00169,00
Linde441,20EUR05.06.+0,92+4,00449,00332,402.234.236,80
Lynas Rare Earths Ltd.10,77EUR05.06.-6,87-0,7813,804,47790.962,44
M+S Hidravlik AD BW 15,000EUR05.06.5,2500,0005
MacMahon Holdings Ltd.0,5450EUR05.06.-0,89-0,0050
Mersen S.A.43,00EUR05.06.-1,07-0,4644,5020,0023.693,00
Minebea Mitsumi Inc.26,60EUR05.06.-2,26-0,6027,2011,7034.207,60
Mineral Resources Ltd.41,14EUR05.06.-6,62-2,8846,2411,207.198,63
Mitsubishi Heavy Ind. Ltd.20,20EUR05.06.+0,30+0,0628,7118,26484.254,60
Mitsubishi Materials Corp.25,80EUR05.06.-6,77-1,8033,8013,005.031,00
Moog Inc.324,80EUR05.06.-0,13-0,40328,20150,3011.043,20
Morgan Advanced Materials PLC2,500EUR05.06.-4,58-0,1202,8202,040
Mueller Water Products Inc.21,20EUR05.06.+1,82+0,3926,0419,70
Nexans S.A.154,00EUR05.06.-2,48-3,90168,9095,0064.680,00
NGK Corp.34,60EUR05.06.-0,59-0,2036,0010,407.958,00
Nippon Sharyo Ltd17,80EUR05.06.+3,03+0,5024,2011,804.450,00
Nippon Sheet Glass Co. Ltd.2,540EUR05.06.-2,38-0,0603,7602,2204.965,70
NTN Corp.2,380EUR05.06.-2,65-0,0603,2001,30023,80
Nutrien Ltd57,96EUR05.06.-1,86-1,1075,8046,30165.128,04
Obducat AB0,0760EUR05.06.-2,56-0,00201.900,00
OC Oerlikon Corporation AG3,960EUR05.06.-3,07-0,1254,8582,81626.337,96
Oki Electric Industry Co. Ltd.17,40EUR05.06.-5,95-1,1019,508,45
Olympus Corp.10,00EUR05.06.-5,93-0,6011,857,00
Parker-Hannifin Corp.766,20EUR05.06.+1,90+14,20879,20561,40412.981,80
Pilkington Dtld.246,00EUR05.06.300,00208,001.968,00
Quadient S.A.12,66EUR05.06.-0,16-0,0216,8410,509.976,08
RHI Magnesita N.V.31,80EUR05.06.-3,34-1,1038,2022,00
Roper Technologies Inc.288,10EUR05.06.+0,88+2,50505,60261,5039.757,80
Sandvik AB34,53EUR05.06.-2,33-0,8237,8018,7326.760,75
Select Harvest Ltd.2,280EUR05.06.+0,89+0,0202,9201,770
SGL Carbon4,750EUR05.06.-10,58-0,5505,6602,565699.580,00
Sigma Lithium Corp.11,61EUR05.06.-9,03-1,1462.539,35
Snap-on Inc.331,00EUR05.06.+0,98+3,20335,00262,7012.909,00
SpielVGG Unterhaching KGaA0,8990EUR05.06.+0,35+0,00303,70000,500020.658,12
Stanley Black & Decker Inc.68,18EUR05.06.-0,29-0,2078,3052,0065.657,34
Stemmer Imaging60,50EUR05.06.62,0053,406.171,00
Subaru Corp.13,08EUR05.06.-4,58-0,6019,8012,3639,22
Sumco Corp.20,20EUR05.06.-14,40-3,3324,585,96243.612,00
Sumitomo Corp.36,01EUR05.06.-2,27-0,8341,9721,05130.248,17
Sumitomo Heavy Industries Ltd.28,68EUR05.06.-1,90-0,5235,0016,40
Sumitomo Osaka Cement Co. Ltd.29,40EUR05.06.-5,41-1,6029,6019,80
Taiheiyo Cement Corp.23,40EUR05.06.-5,93-1,4026,4018,3069.708,60
Textron Inc.79,50EUR05.06.+0,82+0,6488,9465,1819.557,00
thyssenkrupp11,37EUR05.06.-3,07-0,3612,475,561.515.102,25
Titan International Inc.6,150EUR05.06.-5,38-0,3509,6005,350
Tokai Carbon Co. Ltd.10,30EUR05.06.+2,58+0,2510,305,0010.938,60
Toppan Holdings Inc.22,80EUR05.06.-1,75-0,4031,6020,6010.168,80
Valmont Industries Inc.468,00EUR05.06.-1,29-6,00472,00278,00
Vetropack I19,90EUR05.06.-2,69-0,5538,0519,84
Vidrala S.A.77,20EUR05.06.96,0070,803.782,80
Villeroy & Boch AG16,10EUR05.06.+0,31+0,0519,7515,5042.793,80
Viscofan S.A.57,40EUR05.06.+0,18+0,1064,2048,506.428,80
Vossloh64,70EUR05.06.-0,61-0,4095,0064,15247.218,70