Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,80EUR05.02.-0,26-0,36149,88102,46447.779,40
Adval Tech N34,60EUR07:09+0,58+0,2074,5033,60
AGC Inc.32,40EUR05.02.+1,89+0,6032,4024,401.036,80
Albany International Corporation47,60EUR07:08-0,42-0,2080,5034,40
Alcoa Corp.47,79EUR05.02.-2,83-1,3557,0719,65331.949,34
Alstom S.A.28,05EUR05.02.+0,32+0,0928,6215,88126.084,75
Asahi Kasei Corp.8,884EUR05.02.+3,20+0,2809,0025,60812.952,87
Bannerman Energy Ltd.2,265EUR05.02.-9,48-0,2092,8950,9744.174,40
BayWa AG17,50EUR05.02.-2,94-0,5024,708,0022.102,50
BayWa3,170EUR05.02.+0,96+0,03011,8802,210108.414,00
BELIMO Holding AG914,00EUR07:09+0,49+4,501.031,00476,80
Bio-Gate AG0,7200EUR05.02.+24,55+0,13501,53000,50008.465,76
Borussia Dortmund3,285EUR05.02.+0,15+0,0054,2102,805136.616,58
Bridgestone Corp.19,72EUR05.02.+1,73+0,3420,5716,1919,72
Brüder Mannesmann AG0,9300EUR05.02.+2,15+0,02001,59000,9300
BUZZI S.p.A.47,30EUR05.02.+0,29+0,1455,0037,2010.074,90
Cameco Corp.92,89EUR05.02.-1,04-0,96114,0431,00902.333,46
Camtek Ltd.121,00EUR05.02.131,0042,808.833,00
Cemex S.A.B. de C.V.0,9600EUR07:10-2,04-0,02001,11000,4020
China Merchants Port Hldgs Co.1,766EUR05.02.-0,45-0,0081,8781,3293.007,50
Compagnie de Saint-Gobain S.A.86,98EUR05.02.+0,25+0,22108,0074,0056.102,10
Compass Minerals Intl Inc.18,50EUR05.02.-1,09-0,2022,007,8557.720,00
Continental70,70EUR05.02.-0,11-0,0872,2042,39966.398,30
Corning Inc.95,51EUR05.02.-0,54-0,5299,3832,001.369.899,93
COSCO SHIPPING Ports Ltd.0,6500EUR05.02.+1,51+0,00950,68500,445214.105,00
Dai Nippon Printing Co. Ltd.15,30EUR05.02.+1,31+0,2015,5011,40504,90
Daikin Industries Ltd.97,06EUR05.02.+0,08+0,08119,8594,0255.421,26
Daldrup & Söhne AG24,00EUR05.02.24,707,90185.640,00
Denka Co., Ltd.16,50EUR05.02.17,2011,00
dormakaba Holding AG64,95EUR07:09+0,39+0,2584,8061,00
Dyno Nobel Ltd.1,985EUR05.02.+0,04+0,00082,1021,100
Dätwyler Holding AG179,20EUR07:09+0,34+0,60183,40111,40
Eagle Materials Inc.193,00EUR05.02.254,00168,00
Ebara Corp.27,52EUR05.02.-2,22-0,6027,9411,3710.320,00
Egide0,8760EUR07:00+0,23+0,00201,44500,3600
Enbridge Inc.42,69EUR05.02.+0,06+0,0343,9235,00159.404,46
ESCO Technologies Inc.204,00EUR05.02.-1,49-3,00204,00122,002.040,00
Flowserve Corp.67,00EUR05.02.+0,75+0,5068,0035,201.943,00
Forbo Holding AG1.018,00EUR07:09+0,39+4,001.040,00720,00
FUCHS SE29,95EUR05.02.-1,16-0,3538,0528,45167.121,00
Fuchs37,72EUR05.02.+0,05+0,0251,1036,06204.744,16
Fujikura Ltd.113,50EUR05.02.+4,42+5,00126,5022,00389.986,00
Furukawa Co. Ltd.27,00EUR07:03+1,50+0,4027,4010,30
Goodyear Tire & Rubber Co.,The8,690EUR05.02.-2,27-0,19610,5005,6769.715,42
GrainCorp Ltd.3,396EUR05.02.-1,97-0,0675,1483,3955.881,87
Holcim Ltd.80,64EUR07:09+0,50+0,40107,0055,96
HomeToGo SE1,480EUR05.02.2,2401,25539.592,96
Hoya Corp.145,60EUR05.02.-1,59-2,30148,2590,746.552,00
Huhtamäki Oyj30,58EUR05.02.+0,26+0,0838,5027,8229.540,28
IHI Corp.20,20EUR05.02.+6,53+1,3021,007,578.302,20
Illinois Tool Works Inc.245,10EUR05.02.-0,74-1,80255,90195,75175.001,40
Indocement Tunggal Prakarsa,PT0,2840EUR07:08-3,40-0,01000,37800,1730
Industrie De Nora S.p.A.6,790EUR05.02.+0,30+0,02010,3905,6802.043,79
Ingredion Inc.100,20EUR05.02.-0,61-0,61128,2590,901.002,00
James Hardie Industries PLC19,80EUR05.02.+2,09+0,4032,8014,40
Johnson Contr.110,60EUR05.02.-0,61-0,68112,5459,0017.143,00
Jost Werke64,40EUR05.02.+0,16+0,1065,7042,0071.934,80
Juventus Football Club S.p.A.2,418EUR05.02.+0,25+0,0063,5682,17216.807,52
K+S14,02EUR05.02.-0,14-0,0217,0110,421.031.437,38
Kemira Oy20,54EUR05.02.+0,29+0,0622,4016,9522.511,84
Kennametal Inc.31,80EUR05.02.2.734,80
Knorr-Bremse105,50EUR05.02.+0,28+0,30107,1068,50311.225,00
Kopin Corp.1,875EUR05.02.-0,22-0,0043,6980,63711.653,13
Kuraray Co. Ltd.9,450EUR05.02.-0,53-0,05013,9008,3509,45
Lampetia AG0,0730EUR05.02.0,24400,0220
Leggett & Platt Inc.10,74EUR05.02.-1,44-0,1610,975,727.643,32
Lilium N.V.0,0047EUR05.02.0,27700,0021662,88
Lincoln Electric Holdings Inc.244,00EUR05.02.244,00150,00
Linde390,20EUR05.02.+0,10+0,40450,00332,404.115.049,20
Lynas Rare Earths Ltd.8,432EUR05.02.-0,24-0,02013,7953,8601.299.615,73
M+S Hidravlik AD BW 10,0005EUR05.02.0,00050,0005
Macmahon Hldgs Ltd0,4000EUR05.02.-2,53-0,0100
Mersen S.A.25,30EUR05.02.+0,39+0,1028,1517,3815.180,00
Minebea Mitsumi Inc.17,50EUR05.02.+6,06+1,0018,5011,403.535,00
Mineral Resources Ltd.31,34EUR05.02.-2,86-0,9037,277,7840.052,52
Mitsubishi Heavy Ind. Ltd.25,15EUR05.02.+2,53+0,6427,0012,01140.487,90
Mitsubishi Materials Corp.23,80EUR05.02.+2,54+0,6026,0012,6015.017,80
Moog Inc.278,80EUR05.02.-0,44-1,20279,80131,0039.310,80
Morgan Advanced Materials PLC2,620EUR07:003,3001,970
Mueller Water Products Inc.23,20EUR05.02.-0,85-0,2026,6019,0023,20
Nexans S.A.136,00EUR05.02.+0,30+0,40141,5075,1559.160,00
NGK Insulators Ltd.21,40EUR05.02.+0,94+0,2021,409,854.494,00
Nippon Sharyo Ltd22,40EUR05.02.-1,80-0,4022,8010,80
Nippon Sheet Glass Co. Ltd.3,480EUR05.02.+3,11+0,1003,7602,020
NTN Corp.1,980EUR05.02.+2,91+0,0602,1201,250
Nutrien Ltd57,56EUR05.02.+0,63+0,3662,5640,21318.076,56
Obducat AB B SK 80,0050EUR07:09
OC Oerlikon Corporation AG4,174EUR07:09+0,48+0,0204,5382,782
Oki Electric Industry Co. Ltd.13,00EUR07:10+10,17+1,2013,004,60
Olympus Corp.9,880EUR05.02.+2,27+0,22514,6109,5067.261,80
Parker-Hannifin Corp.822,00EUR05.02.-0,49-4,00833,20438,90346.884,00
Pilkington Dtld.260,00EUR05.02.300,00208,00
Quadient S.A.15,34EUR05.02.+0,26+0,0418,0612,486.611,54
RHI Magnesita N.V.32,20EUR05.02.-2,13-0,7045,9022,006.440,00
Roper Technologies Inc.297,20EUR05.02.-0,17-0,50564,80291,0096.292,80
Sandvik AB34,63EUR05.02.+0,26+0,0935,7115,32105.552,24
Select Harvest Ltd.2,400EUR07:02+2,56+0,0603,0401,770
SGL Carbon4,440EUR05.02.+0,23+0,0104,7452,565647.218,80
Sigma Lithium Corp.9,850EUR05.02.-0,52-0,050300.228,00
Snap-on Inc.310,00EUR05.02.-0,22-0,70342,80253,4018.910,00
SpielVGG Unterhaching KGaA1,040EUR05.02.-0,96-0,0103,7000,50014.460,16
Stanley Black & Decker Inc.72,30EUR05.02.-0,19-0,1486,2848,8692.977,80
Stemmer Imaging60,00EUR05.02.62,0051,00
Subaru Corp.18,50EUR05.02.-3,24-0,6019,8014,202.664,00
Sumco Corp.8,626EUR05.02.+0,91+0,0789,9344,7072.812,08
Sumitomo Corp.32,13EUR05.02.+3,25+1,0335,2517,40301.025,97
Sumitomo Heavy Industries Ltd.28,00EUR05.02.+2,16+0,6029,4016,401.988,00
Sumitomo Osaka Cement Co. Ltd.23,00EUR05.02.+0,88+0,2023,8020,404.968,00
Taiheiyo Cement Corp.23,60EUR05.02.+1,72+0,4026,8019,70
Textron Inc.78,34EUR05.02.-0,28-0,2283,7853,0620.525,08
thyssenkrupp11,21EUR05.02.+2,16+0,2412,112,864.276.289,91
Titan International Inc.8,750EUR07:079,3505,000
Tokai Carbon Co. Ltd.5,850EUR05.02.+1,72+0,1006,4004,720
Toppan Holdings Inc.25,60EUR05.02.29,6020,601.740,80
Valmont Industries Inc.390,00EUR05.02.392,00226,0017.550,00
Varta1,211EUR12.03.2025
Vetropack I25,65EUR07:09+0,20+0,0538,0520,50
Vidrala S.A.87,70EUR05.02.+0,35+0,3097,5279,6062.267,00
Villeroy & Boch AG18,70EUR05.02.+0,27+0,0518,7015,00227.111,50
Viscofan S.A.56,10EUR05.02.+0,36+0,2070,1048,5041.345,70