Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,80EUR14:38+0,86+1,30153,70120,30492.016,00
Adval Tech N44,00EUR14:35+3,29+1,4051,5033,60
AGC Inc.33,00EUR24.07.+1,23+0,4045,4025,00
Albany International Corporation65,00EUR13:43-0,76-0,5067,000,10
Alcoa Corp.39,27EUR13:40+1,06+0,4172,9824,355.851,23
Alstom S.A.16,40EUR14:21+3,43+0,5530,1914,9599.252,80
Asahi Kasei Corp.10,10EUR13:44+1,00+0,1010,366,004.663,89
Bannerman Energy Ltd.1,981EUR13:07-0,83-0,0173,0051,2825.474,10
BayWa AG10,45EUR13:18+11,97+1,0823,908,004.786,10
BayWa2,685EUR13:29-0,19-0,00511,1802,20543.435,25
BELIMO Holding AG928,50EUR14:36+3,05+27,501.070,00673,009.285,00
Bio-Gate AG0,6200EUR13:55+4,72+0,02501,09000,50007.580,74
Borussia Dortmund3,075EUR14:37+2,16+0,0653,8652,860141.791,33
Bridgestone Corp.20,60EUR11:24+4,03+0,7921,0217,3932.692,20
Brüder Mannesmann AG0,9200EUR09:53-2,13-0,02001,46000,85004.600,00
BUZZI S.p.A.41,87EUR10:27+3,54+1,4354,7539,40209,35
Cameco Corp.79,20EUR14:28+2,44+1,88114,0459,17238.312,80
Camtek Ltd.136,75EUR14:03+4,55+5,90183,6064,5028.033,75
Cemex S.A.B. de C.V.1,010EUR14:29-2,88-0,0301,1300,675
China Merchants Port Hldgs Co.1,638EUR24.07.+0,49+0,0081,9531,399327,60
Compagnie de Saint-Gobain S.A.75,38EUR13:30+2,12+1,56104,4565,90133.724,12
Compass Minerals Intl Inc.26,00EUR24.07.29,6014,80
Continental72,04EUR14:35+3,30+2,3077,2852,00441.605,20
Corning Inc.130,54EUR14:31+1,02+1,32238,3047,09282.227,48
COSCO SHIPPING Ports Ltd.0,5800EUR14:11+0,36+0,00200,70950,5005754,00
Dai Nippon Printing Co. Ltd.17,20EUR08:47+1,82+0,3018,0013,103.457,20
Daikin Industries Ltd.131,95EUR14:35+2,19+2,80146,8595,96127.463,70
Daldrup & Söhne AG24,50EUR14:28+2,08+0,5030,5011,1550.053,50
Denka Co., Ltd.18,90EUR07:56-1,54-0,3024,6012,402.400,30
dormakaba Holding AG60,00EUR24.07.+1,67+1,0084,0051,921.200,00
Dyno Nobel Ltd.2,280EUR24.07.+1,75+0,0402,4001,600
Dätwyler Holding AG146,40EUR14:40+0,83+1,20187,80137,00
Eagle Materials Inc.193,00EUR24.07.+1,08+2,00208,00156,00
Ebara Corp.30,28EUR08:08-0,53-0,1636,8915,852.271,00
Egide0,9510EUR14:25-0,11-0,00101,44500,3750
Enbridge Inc.50,00EUR14:23-1,13-0,5750,5138,2555.794,42
ESCO Technologies Inc.296,00EUR24.07.+1,41+4,00314,00160,00
Flowserve Corp.64,64EUR12:05+0,98+0,6279,5042,403.878,40
Forbo Holding AG851,00EUR14:36+3,91+32,001.048,00724,00
FUCHS SE33,90EUR14:33-1,17-0,4034,5527,55617.149,50
Fuchs40,16EUR14:29-1,96-0,8042,9231,82444.932,64
Fujikura Ltd.23,40EUR13:48-2,09-0,5045,008,30200.725,20
Furukawa Co. Ltd.19,70EUR14:37+3,14+0,6037,6013,20
Geospace Technologies Corp.6,400EUR12:41-0,81-0,05012,80
Goodyear Tire & Rubber Co.,The6,356EUR14:22+1,37+0,0869,5004,7354.830,56
GrainCorp Ltd.3,355EUR07:30+1,38+0,0465,1482,840462,99
Holcim Ltd.80,64EUR14:23+1,41+1,1290,0066,80113.944,32
HomeToGo SE0,9800EUR09:51-2,83-0,02801,98000,902032.413,50
Hoya Corp.131,90EUR08:01+0,50+0,65161,95101,65527,60
Huhtamäki Oyj30,22EUR13:28+0,07+0,0232,1225,825.741,80
IHI Corp.15,42EUR08:31-1,15-0,1726,0011,5777,10
Illinois Tool Works Inc.248,80EUR13:28+0,20+0,50254,90207,0092.802,40
Indocement Tunggal Prakarsa,PT0,2080EUR14:21+6,12+0,01200,37200,0640
Industrie De Nora S.p.A.6,000EUR13:05-1,82-0,1108,5555,2954.266,00
Ingredion Inc.90,40EUR10:56-0,79-0,70115,8582,902.712,00
James Hardie Industries PLC22,40EUR24.07.+4,46+1,0025,2014,40
Johnson Contr.127,55EUR08:44+0,87+1,10131,1087,585.102,00
Jost Werke56,80EUR13:10+0,36+0,2067,6047,2030.558,40
Juventus Football Club S.p.A.2,052EUR14:17+2,60+0,0523,0981,9065.294,16
K+S14,27EUR14:31-0,97-0,1418,6510,42358.719,26
Kemira Oy16,58EUR07:30+1,84+0,3021,4616,21149,22
Kennametal Inc.29,40EUR24.07.+0,65+0,2036,4015,90
Knorr-Bremse108,40EUR14:35+2,27+2,40115,8077,50235.336,40
Kopin Corp.3,264EUR13:05+1,00+0,0315,6221,44439.951,36
Kuraray Co. Ltd.9,900EUR24.07.+5,21+0,50010,8008,350
Lampetia AG0,1540EUR08:020,24400,0300
Leggett & Platt Inc.9,400EUR24.07.+0,55+0,05410,9956,9468.460,00
Lilium N.V.0,0020EUR24.07.0,26000,0020
Lincoln Electric Holdings Inc.218,00EUR24.07.+0,92+2,00252,00186,00
Linde450,40EUR14:33+0,13+0,60479,80332,40730.548,80
Lynas Rare Earths Ltd.9,020EUR14:32+3,68+0,32013,7955,750149.831,22
M+S Hidravlik AD BW 15,200EUR24.07.-5,77-0,3005,2500,0005
MacMahon Holdings Ltd.0,5550EUR24.07.+3,51+0,0200
Mersen S.A.36,22EUR13:43+0,39+0,1445,0620,50362,20
Minebea Mitsumi Inc.21,00EUR11:52+0,97+0,2029,0013,80273,00
Mineral Resources Ltd.33,82EUR24.07.+2,33+0,7646,2415,92
Mitsubishi Heavy Ind. Ltd.21,10EUR14:03-1,31-0,2828,7118,4058.214,90
Mitsubishi Materials Corp.22,40EUR14:1633,8013,40112,00
Moog Inc.375,40EUR13:27+1,00+3,60380,00156,0024.401,00
Morgan Advanced Materials PLC2,580EUR14:132,8202,040
Mueller Water Products Inc.22,18EUR24.07.-0,09-0,0226,0419,702.661,60
Nexans S.A.131,70EUR13:45-0,30-0,40168,90109,8014.618,70
NGK Corp.32,80EUR24.07.+0,63+0,2043,8010,906.166,40
Nippon Sharyo Ltd20,80EUR11:29+4,12+0,8024,2012,20
Nippon Sheet Glass Co. Ltd.2,600EUR24.07.3,7602,220
NTN Corp.2,080EUR10:20+2,56+0,0503,2001,440106,08
Nutrien Ltd59,12EUR14:03-1,01-0,6075,8046,30112.978,32
Obducat AB0,0490EUR14:38-14,04-0,00801.633,32
OC Oerlikon Corporation AG5,200EUR14:38+0,97+0,0505,4602,81657.194,80
Oki Electric Industry Co. Ltd.18,00EUR14:33+0,56+0,1021,008,60
Olympus Corp.9,660EUR11:11+5,17+0,47411,8457,0025.081,16
Parker-Hannifin Corp.876,40EUR14:27+1,22+10,60883,00594,00434.694,40
Pilkington Dtld.244,00EUR12:09300,00208,00
Quadient S.A.13,24EUR11:02+3,14+0,4016,7810,50529,60
RHI Magnesita N.V.34,00EUR14:11+0,89+0,3038,2022,00
Roper Technologies Inc.323,00EUR13:06-0,16-0,50490,00261,5061.693,00
Sandvik AB32,10EUR14:30+1,93+0,6138,2920,7368.116,20
Select Harvest Ltd.2,620EUR14:39+0,77+0,0202,9201,770
SGL Carbon3,890EUR14:18-0,77-0,0305,6602,56570.739,65
Sigma Lithium Corp.8,808EUR14:13+3,61+0,30427.780,43
Snap-on Inc.355,60EUR24.07.+0,85+3,00367,00272,806.400,80
SpielVGG Unterhaching KGaA0,9500EUR14:05-2,29-0,02003,70000,50007.264,65
Stanley Black & Decker Inc.80,54EUR10:27+0,80+0,6483,1052,00108.084,68
Stemmer Imaging62,00EUR12:4363,0053,80
Subaru Corp.14,22EUR12:38+6,08+0,8219,8012,364.207,64
Sumco Corp.19,75EUR12:05+3,92+0,7430,006,4274.896,58
Sumitomo Corp.8,684EUR10:49+0,92+0,07810,4935,50317.637,20
Sumitomo Heavy Industries Ltd.28,64EUR09:02+2,95+0,8235,0018,80114,56
Sumitomo Osaka Cement Co. Ltd.30,40EUR24.07.34,4019,80
Taiheiyo Cement Corp.22,20EUR24.07.+2,75+0,6026,4018,30
Textron Inc.85,20EUR14:24+1,08+0,9088,9465,6021.385,20
thyssenkrupp12,50EUR14:37+2,88+0,3512,505,562.632.059,26
Titan International Inc.6,900EUR13:30+1,47+0,1009,6005,350
Tokai Carbon Co. Ltd.8,800EUR08:0010,3005,000105,60
Toppan Holdings Inc.26,20EUR24.07.-3,10-0,8031,6020,60
Valmont Industries Inc.426,00EUR24.07.+0,94+4,00515,00310,002.556,00
Vetropack I19,82EUR14:40+2,48+0,4835,0018,98
Vidrala S.A.87,70EUR14:23+2,58+2,2096,0070,802.894,10
Villeroy & Boch AG15,80EUR14:35-1,27-0,2019,7515,2567.513,40
Viscofan S.A.55,00EUR13:50-0,72-0,4064,2048,5022.990,00