Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,40EUR11:29-0,28-0,40149,60120,3074.093,60
Adval Tech N43,60EUR11:51+1,40+0,6053,0033,60
AGC Inc.37,60EUR30.06.-0,53-0,2045,4024,60
Albany International Corporation64,00EUR10:11-0,78-0,5067,000,10
Alcoa Corp.43,61EUR11:17-4,01-1,8272,9824,1375.619,74
Alstom S.A.15,17EUR11:38+0,07+0,0130,1915,0064.800,05
Asahi Kasei Corp.9,768EUR09:30-0,90-0,08610,3555,86029,30
Bannerman Energy Ltd.1,921EUR11:40+4,09+0,0763,0051,2821.932,02
BayWa AG12,00EUR11:4723,908,009.780,00
BayWa2,685EUR11:43-2,89-0,08011,8802,205179.231,81
BELIMO Holding AG983,00EUR09:30+1,22+12,001.070,00673,001.966,00
Bio-Gate AG0,5900EUR11:25-1,71-0,01001,09000,500042,48
Borussia Dortmund2,995EUR11:52+0,17+0,0053,9802,86012.558,04
Bridgestone Corp.18,23EUR10:30-0,35-0,0721,0217,24200,48
Brüder Mannesmann AG0,9000EUR30.06.-3,33-0,03001,46000,8500
BUZZI S.p.A.44,58EUR09:58-0,43-0,1954,7539,405.839,98
Cameco Corp.88,40EUR11:40-0,58-0,52114,0459,01128.268,40
Camtek Ltd.145,25EUR10:12+0,18+0,25183,6064,501.452,50
Cemex S.A.B. de C.V.1,000EUR11:51-2,91-0,0301,1300,565
China Merchants Port Hldgs Co.1,446EUR30.06.-2,47-0,0341,9531,399
Compagnie de Saint-Gobain S.A.79,00EUR11:36-0,23-0,18104,4565,906.636,00
Compass Minerals Intl Inc.27,60EUR09:30-1,47-0,4029,6014,8055,20
Continental72,20EUR11:36+0,42+0,3075,4852,00199.344,20
Corning Inc.216,60EUR11:52-2,91-6,50238,3043,73525.471,60
COSCO SHIPPING Ports Ltd.0,5005EUR11:00+2,98+0,01450,70950,5005161,16
Dai Nippon Printing Co. Ltd.16,00EUR30.06.-0,63-0,1018,0012,4030.400,00
Daikin Industries Ltd.133,10EUR11:42-2,10-2,85139,6595,9682.655,10
Daldrup & Söhne AG21,80EUR11:29-1,82-0,4030,5011,152.921,20
Denka Co., Ltd.22,20EUR08:00-3,42-0,8024,6011,8022,20
dormakaba Holding AG56,00EUR30.06.+3,54+2,0084,4051,9226.320,00
Dyno Nobel Ltd.2,400EUR30.06.+0,85+0,0202,4001,531
Dätwyler Holding AG168,20EUR11:51+2,19+3,60187,80121,00
Eagle Materials Inc.208,00EUR30.06.+0,52+1,00208,00156,00
Ebara Corp.34,33EUR09:30+2,15+0,7136,8915,77171,65
Egide1,062EUR30.06.1,7300,380
Enbridge Inc.47,89EUR11:45+0,33+0,1650,5137,2312.258,56
ESCO Technologies Inc.310,00EUR09:30314,00160,00310,00
Flowserve Corp.65,46EUR09:32-0,43-0,2879,5042,4065,46
Forbo Holding AG793,00EUR11:22-1,98-16,001.048,00724,00
FUCHS SE32,60EUR11:24+0,31+0,1037,2527,5568.720,80
Fuchs38,54EUR11:44+0,58+0,2249,1831,82272.053,86
Fujikura Ltd.32,00EUR11:51-9,23-3,2045,007,18310.016,00
Furukawa Co. Ltd.19,00EUR10:05+1,60+0,3037,6012,30
Geospace Technologies Corp.5,650EUR30.06.-1,69-0,100
Goodyear Tire & Rubber Co.,The5,770EUR30.06.+1,12+0,06410,0104,735242,34
GrainCorp Ltd.2,968EUR11:06-1,68-0,0505,1482,8982.033,08
Holcim Ltd.78,90EUR09:36+0,15+0,1290,0063,1845.683,10
HomeToGo SE1,110EUR11:00+2,30+0,0251,9801,0355.054,94
Hoya Corp.144,00EUR09:31+0,46+0,65161,9595,4620.448,00
Huhtamäki Oyj26,18EUR09:45-0,99-0,2632,2025,9215.734,18
IHI Corp.14,58EUR09:30-1,99-0,2926,0011,571.340,99
Illinois Tool Works Inc.236,90EUR11:08+0,42+1,00254,90207,0013.977,10
Indocement Tunggal Prakarsa,PT0,1900EUR11:22+9,20+0,01600,37200,0640
Industrie De Nora S.p.A.6,740EUR30.06.+0,30+0,0208,5555,295
Ingredion Inc.82,90EUR09:30-1,27-1,05117,6582,90414,50
James Hardie Industries PLC22,80EUR30.06.-1,75-0,4025,2014,406.840,00
Johnson Contr.128,60EUR09:30-0,39-0,50130,1587,58643,00
Jost Werke52,00EUR11:44+0,58+0,3067,6047,2014.300,00
Juventus Football Club S.p.A.2,068EUR09:30+0,20+0,0043,0981,9063.962,29
K+S13,12EUR11:5218,6510,42158.843,84
Kemira Oy16,41EUR09:30-0,31-0,0521,4616,3782,05
Kennametal Inc.30,60EUR10:2236,4015,9030,60
Knorr-Bremse102,20EUR11:33+0,79+0,80115,8077,5040.369,00
Kopin Corp.3,912EUR11:02+1,35+0,0525,6221,2734.291,46
Kuraray Co. Ltd.8,950EUR30.06.-1,12-0,10011,0008,350
Lampetia AG0,0830EUR08:010,24400,0300
Leggett & Platt Inc.10,19EUR11:03-0,15-0,0211,006,95356,65
Lilium N.V.0,0020EUR30.06.0,26700,0016
Lincoln Electric Holdings Inc.230,00EUR10:08252,00179,006.900,00
Linde456,00EUR11:53+0,44+2,00463,20332,40514.368,00
Lynas Rare Earths Ltd.10,91EUR11:35+0,48+0,0513,804,4751.147,61
M+S Hidravlik AD BW 15,000EUR30.06.-4,80-0,2405,2500,0005
MacMahon Holdings Ltd.0,5550EUR30.06.-4,39-0,0250
Mersen S.A.41,64EUR30.06.+1,20+0,5045,0620,5097.354,32
Minebea Mitsumi Inc.27,40EUR09:30+4,69+1,2029,0012,201.205,60
Mineral Resources Ltd.37,94EUR09:54+0,01+0,00546,2412,55189,68
Mitsubishi Heavy Ind. Ltd.20,30EUR10:35+1,64+0,3228,7118,2628.074,90
Mitsubishi Materials Corp.23,40EUR30.06.+1,72+0,4033,8013,202.340,00
Moog Inc.374,60EUR10:25-0,54-2,00380,00153,20749,20
Morgan Advanced Materials PLC2,460EUR11:53+1,65+0,0402,8202,040
Mueller Water Products Inc.22,50EUR30.06.-0,45-0,1026,0419,704.500,00
Nexans S.A.143,70EUR11:47-0,96-1,40168,90105,3046.415,10
NGK Corp.40,80EUR10:54+0,99+0,4043,8010,40163,20
Nippon Sharyo Ltd17,20EUR09:15+1,21+0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR30.06.-0,78-0,0203,7602,220
NTN Corp.2,200EUR30.06.+1,89+0,0403,2001,33030,80
Nutrien Ltd54,80EUR10:18+0,07+0,0475,8046,3067.239,60
Obducat AB0,0380EUR11:49-20,83-0,0100
OC Oerlikon Corporation AG4,380EUR11:46-0,79-0,0354,8582,81623.174,58
Oki Electric Industry Co. Ltd.18,00EUR11:37-4,26-0,8021,008,45
Olympus Corp.8,946EUR09:30-3,79-0,34811,8457,00226,84
Parker-Hannifin Corp.860,20EUR11:42-0,07-0,60883,00594,0099.783,20
Pilkington Dtld.240,00EUR08:16-0,79-2,00300,00208,00
Quadient S.A.11,84EUR09:3016,8410,5059,20
RHI Magnesita N.V.32,10EUR11:43+0,94+0,3038,2022,009.630,00
Roper Technologies Inc.297,90EUR11:39+0,68+2,00491,80261,5024.129,90
Sandvik AB35,95EUR10:15-0,30-0,1138,2919,6319.736,55
Select Harvest Ltd.2,120EUR08:032,9201,770
SGL Carbon4,435EUR11:48-1,56-0,0705,6602,56549.796,18
Sigma Lithium Corp.11,04EUR10:52-0,32-0,048.419,71
Snap-on Inc.353,40EUR09:30354,60268,001.413,60
SpielVGG Unterhaching KGaA0,8510EUR11:24-1,28-0,01103,70000,5000481,67
Stanley Black & Decker Inc.82,14EUR11:29+0,05+0,0482,8052,007.392,60
Stemmer Imaging61,50EUR08:1663,0053,40
Subaru Corp.13,05EUR30.06.+0,12+0,0219,8012,36587,03
Sumco Corp.25,74EUR11:49+17,00+3,7226,006,3674.182,68
Sumitomo Corp.8,552EUR11:48+0,67+0,05610,4935,26327.597,30
Sumitomo Heavy Industries Ltd.27,97EUR30.06.+3,28+0,8935,0017,801.734,14
Sumitomo Osaka Cement Co. Ltd.34,40EUR30.06.-0,61-0,2034,4019,80
Taiheiyo Cement Corp.23,60EUR30.06.-2,80-0,6026,4018,30
Textron Inc.80,48EUR09:32+0,18+0,1488,9465,60321,92
thyssenkrupp10,52EUR11:52+1,59+0,1712,475,561.697.107,44
Titan International Inc.6,400EUR10:26-1,54-0,1009,6005,350
Tokai Carbon Co. Ltd.9,300EUR30.06.+1,63+0,15010,3005,000
Toppan Holdings Inc.27,40EUR30.06.+2,17+0,6031,6020,601.096,00
Valmont Industries Inc.505,00EUR09:31515,00278,00505,00
Vetropack I19,16EUR11:49-1,03-0,2035,0018,98
Vidrala S.A.83,50EUR09:33-0,12-0,1096,0070,80584,50
Villeroy & Boch AG15,75EUR11:25+0,96+0,1519,7515,5014.805,00
Viscofan S.A.58,20EUR10:26-0,68-0,4064,2048,50756,60