120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,45EUR | 21:58 | -1,33 | -1,95 | 162,10 | 120,30 | 103.137,30 | |
| Adval Tech N | 39,60EUR | 19:24 | -13,16 | -6,00 | 49,80 | 33,60 | ||
| AGC Inc. | 31,20EUR | 20:00 | +0,67 | +0,20 | 45,40 | 26,60 | 3.744,00 | |
| Albany International Corporation | 53,00EUR | 22:56 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 37,05EUR | 21:58 | +0,76 | +0,28 | 72,98 | 30,00 | 45.497,40 | |
| Alstom S.A. | 15,82EUR | 17:46 | -2,48 | -0,40 | 30,19 | 14,47 | 116.988,90 | |
| Asahi Kasei Corp. | 8,848EUR | 19:49 | +1,77 | +0,154 | 10,365 | 6,530 | 7.078,40 | |
| Bannerman Energy Ltd. | 2,001EUR | 09:06 | +3,08 | +0,058 | 3,005 | 1,546 | 1.024,51 | |
| BayWa AG | 7,520EUR | 17:55 | 23,900 | 7,360 | 1.977,76 | |||
| BayWa | 2,270EUR | 21:29 | -1,09 | -0,025 | 8,070 | 2,100 | 67.287,34 | |
| BELIMO Holding AG | 805,00EUR | 16:29 | -1,70 | -14,00 | 1.070,00 | 673,00 | 17.710,00 | |
| Bio-Gate AG | 2,480EUR | 11:18 | -1,65 | -0,040 | 4,975 | 2,460 | 1.202,80 | |
| Borussia Dortmund | 3,060EUR | 21:59 | -1,31 | -0,040 | 3,545 | 2,860 | 197.339,40 | |
| Bridgestone Corp. | 22,86EUR | 16:21 | +1,67 | +0,37 | 23,88 | 17,39 | 22.174,20 | |
| Brüder Mannesmann AG | 0,9200EUR | 22:56 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 38,49EUR | 20:35 | +1,45 | +0,55 | 54,75 | 36,34 | 14.934,12 | |
| Cameco Corp. | 72,16EUR | 21:32 | -0,44 | -0,32 | 114,04 | 67,69 | 975.170,24 | |
| Camtek Ltd. | 116,00EUR | 16:01 | -0,26 | -0,30 | 183,60 | 80,00 | 33.292,00 | |
| Cemex S.A.B. de C.V. | 0,8900EUR | 23:01 | +0,57 | +0,0050 | 1,1300 | 0,7450 | ||
| China Merchants Port Hldgs Co. | 1,972EUR | 16:59 | -0,47 | -0,009 | 2,026 | 1,399 | 270,16 | |
| Compagnie de Saint-Gobain S.A. | 66,14EUR | 20:22 | -0,42 | -0,28 | 91,40 | 63,62 | 103.575,24 | |
| Compass Minerals Intl Inc. | 19,50EUR | 21:54 | -2,02 | -0,40 | 29,60 | 14,80 | 1.462,50 | |
| Continental | 68,62EUR | 21:30 | -1,62 | -1,12 | 77,28 | 55,76 | 1.938.789,48 | |
| Corning Inc. | 118,30EUR | 20:46 | +0,94 | +1,10 | 238,30 | 66,25 | 754.872,30 | |
| COSCO SHIPPING Ports Ltd. | 0,7195EUR | 22:25 | +0,14 | +0,0010 | 0,7360 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 08:00 | +3,29 | +0,50 | 18,20 | 13,40 | 826,20 | |
| Daikin Industries Ltd. | 118,85EUR | 21:33 | +0,04 | +0,05 | 146,85 | 95,96 | 93.534,95 | |
| Daldrup & Söhne AG | 23,60EUR | 19:05 | +0,86 | +0,20 | 30,50 | 15,05 | 18.290,00 | |
| Denka Co., Ltd. | 17,20EUR | 18:19 | +1,79 | +0,30 | 24,60 | 12,40 | 2.580,00 | |
| dormakaba Holding AG | 71,20EUR | 20:26 | -0,98 | -0,70 | 80,00 | 51,92 | 33.820,00 | |
| Dyno Nobel Ltd. | 2,480EUR | 22:25 | +1,67 | +0,040 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 136,20EUR | 23:00 | -0,73 | -1,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 22:25 | -0,67 | -1,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 23,24EUR | 09:22 | +1,32 | +0,30 | 36,89 | 19,15 | 139,44 | |
| Egide | 0,7250EUR | 22:44 | +5,23 | +0,0360 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,18EUR | 21:29 | -1,72 | -0,74 | 50,51 | 38,47 | 238.401,36 | |
| ESCO Technologies Inc. | 224,00EUR | 14:21 | +0,91 | +2,00 | 314,00 | 167,00 | 10.080,00 | |
| Flowserve Corp. | 63,36EUR | 12:02 | +0,26 | +0,16 | 79,50 | 43,60 | 3.991,68 | |
| Forbo Holding AG | 1.014,00EUR | 23:00 | +1,60 | +16,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 39,45EUR | 21:33 | +0,65 | +0,25 | 39,45 | 27,55 | 226.403,55 | |
| Fuchs | 45,66EUR | 21:59 | +0,62 | +0,28 | 45,88 | 31,82 | 432.491,52 | |
| Fujikura Ltd. | 25,37EUR | 21:33 | +2,28 | +0,56 | 45,00 | 14,17 | 199.216,71 | |
| Furukawa Co. Ltd. | 21,20EUR | 18:00 | +0,95 | +0,20 | 37,60 | 16,00 | ||
| Geospace Technologies Corp. | 4,260EUR | 22:25 | ||||||
| Goodyear Tire & Rubber Co.,The | 3,700EUR | 20:17 | -3,04 | -0,115 | 9,060 | 3,656 | 83.327,70 | |
| GrainCorp Ltd. | 3,998EUR | 17:17 | +3,67 | +0,141 | 5,068 | 2,840 | 3.442,28 | |
| Holcim Ltd. | 69,56EUR | 18:22 | +0,67 | +0,46 | 90,00 | 66,76 | 67.681,88 | |
| HomeToGo SE | 0,7160EUR | 19:52 | -5,51 | -0,0380 | 1,7750 | 0,6520 | 16.919,08 | |
| Hoya Corp. | 144,45EUR | 19:18 | +0,95 | +1,35 | 161,95 | 118,00 | 6.644,70 | |
| Huhtamäki Oyj | 27,58EUR | 16:35 | +0,22 | +0,06 | 32,54 | 25,82 | 9.073,82 | |
| IHI Corp. | 14,00EUR | 22:25 | +4,64 | +0,63 | 26,00 | 12,70 | ||
| Illinois Tool Works Inc. | 240,00EUR | 16:36 | -0,54 | -1,30 | 263,00 | 207,00 | 20.400,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2280EUR | 22:59 | -2,56 | -0,0060 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,500EUR | 16:22 | -1,36 | -0,075 | 8,555 | 5,295 | 1.650,00 | |
| Ingredion Inc. | 87,25EUR | 15:39 | -1,78 | -1,55 | 104,40 | 82,90 | 16.141,25 | |
| James Hardie Industries PLC | 22,80EUR | 19:36 | +0,89 | +0,20 | 27,00 | 14,40 | 228,00 | |
| Johnson Contr. | 131,05EUR | 16:42 | +2,17 | +2,80 | 142,55 | 92,47 | 68.277,05 | |
| Jost Werke | 59,30EUR | 21:21 | -0,84 | -0,50 | 67,60 | 48,15 | 85.095,50 | |
| Juventus Football Club S.p.A. | 1,645EUR | 19:51 | -2,57 | -0,043 | 2,980 | 1,630 | 4.938,29 | |
| K+S | 13,65EUR | 21:04 | -3,43 | -0,48 | 18,65 | 10,42 | 563.949,75 | |
| Kemira Oy | 16,63EUR | 16:59 | -1,13 | -0,19 | 21,46 | 16,21 | 15.549,05 | |
| Kennametal Inc. | 30,00EUR | 22:25 | -0,74 | -0,20 | 36,40 | 19,00 | ||
| Knorr-Bremse | 98,20EUR | 17:17 | -0,86 | -0,85 | 115,80 | 77,75 | 20.327,40 | |
| Kopin Corp. | 3,132EUR | 18:17 | +7,77 | +0,225 | 5,622 | 1,581 | 12.014,35 | |
| Kuraray Co. Ltd. | 10,50EUR | 22:25 | 10,90 | 8,35 | ||||
| Lampetia AG | 0,1360EUR | 13:44 | 0,2080 | 0,0300 | 115,60 | |||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,0204 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 234,00EUR | 15:40 | -1,72 | -4,00 | 252,00 | 186,00 | 3.510,00 | |
| Linde | 449,80EUR | 21:56 | +1,40 | +6,20 | 479,80 | 332,40 | 2.794.607,40 | |
| Lynas Rare Earths Ltd. | 7,070EUR | 21:47 | +3,31 | +0,224 | 13,398 | 6,668 | 187.878,18 | |
| M+S Hidravlik AD BW 1 | 5,500EUR | 21:47 | 5,900 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | ||||||
| Mersen S.A. | 38,64EUR | 13:17 | -3,79 | -1,50 | 45,06 | 20,50 | 1.584,24 | |
| Minebea Mitsumi Inc. | 18,80EUR | 19:57 | +1,09 | +0,20 | 29,00 | 13,80 | 6.636,40 | |
| Mineral Resources Ltd. | 27,79EUR | 22:25 | -0,49 | -0,14 | 46,24 | 22,80 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,00EUR | 20:51 | -0,67 | -0,14 | 28,71 | 18,40 | 89.375,72 | |
| Mitsubishi Materials Corp. | 25,60EUR | 20:18 | +1,59 | +0,40 | 33,80 | 16,10 | 896,00 | |
| Moog Inc. | 332,60EUR | 18:12 | +0,24 | +0,80 | 392,40 | 165,90 | 12.638,80 | |
| Morgan Advanced Materials PLC | 3,160EUR | 22:43 | -3,66 | -0,120 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 19,64EUR | 22:25 | -0,21 | -0,04 | 26,04 | 18,79 | ||
| Nexans S.A. | 121,50EUR | 21:35 | -3,25 | -4,10 | 168,90 | 109,80 | 177.997,50 | |
| NGK Corp. | 29,40EUR | 16:49 | +1,41 | +0,40 | 43,80 | 14,10 | 940,80 | |
| Nippon Sharyo Ltd | 20,80EUR | 23:00 | -2,88 | -0,60 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,140EUR | 17:13 | +2,51 | +0,050 | 3,200 | 1,740 | 214,00 | |
| Nutrien Ltd | 61,94EUR | 21:27 | -2,35 | -1,48 | 75,80 | 46,30 | 30.598,36 | |
| Obducat AB | 0,0264EUR | 22:43 | +3,13 | +0,0008 | ||||
| OC Oerlikon Corporation AG | 6,260EUR | 20:59 | -2,34 | -0,150 | 6,590 | 2,950 | 55.363,44 | |
| Oki Electric Industry Co. Ltd. | 14,30EUR | 21:56 | +0,70 | +0,10 | 21,00 | 9,05 | ||
| Olympus Corp. | 9,524EUR | 16:49 | +0,75 | +0,070 | 11,895 | 7,002 | 1.771,46 | |
| Parker-Hannifin Corp. | 867,20EUR | 20:26 | +0,54 | +4,60 | 952,40 | 629,60 | 489.968,00 | |
| Pilkington Dtld. | 214,00EUR | 08:16 | -2,73 | -6,00 | 300,00 | 190,00 | ||
| Quadient S.A. | 15,02EUR | 16:00 | +0,40 | +0,06 | 16,68 | 10,50 | 60,08 | |
| RHI Magnesita N.V. | 32,60EUR | 22:09 | -1,81 | -0,60 | 38,20 | 22,10 | 358,60 | |
| Roper Technologies Inc. | 342,30EUR | 21:12 | +0,65 | +2,20 | 446,70 | 261,50 | 58.533,30 | |
| Sandvik AB | 32,09EUR | 16:27 | +0,47 | +0,15 | 38,29 | 24,00 | 108.817,19 | |
| Select Harvest Ltd. | 2,400EUR | 21:59 | 3,120 | 1,870 | ||||
| SGL Carbon | 5,070EUR | 21:54 | -4,19 | -0,220 | 5,790 | 2,565 | 167.360,70 | |
| Sigma Lithium Corp. | 7,562EUR | 20:33 | -0,58 | -0,044 | 20,720 | 4,060 | 15.933,13 | |
| Snap-on Inc. | 328,00EUR | 13:58 | -0,43 | -1,40 | 368,60 | 279,30 | 61.008,00 | |
| SpielVGG Unterhaching KGaA | 0,8420EUR | 19:35 | +1,23 | +0,0100 | 2,2800 | 0,7000 | 4.646,16 | |
| Stanley Black & Decker Inc. | 81,60EUR | 19:42 | -1,07 | -0,88 | 90,70 | 52,00 | 2.692,80 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 14,90EUR | 19:37 | +2,04 | +0,29 | 19,80 | 12,36 | 134,06 | |
| Sumco Corp. | 15,13EUR | 17:50 | -0,16 | -0,02 | 30,00 | 6,42 | 3.434,96 | |
| Sumitomo Corp. | 9,704EUR | 20:55 | +1,56 | +0,148 | 10,493 | 6,180 | 20.291,06 | |
| Sumitomo Heavy Industries Ltd. | 31,84EUR | 22:25 | +2,10 | +0,65 | 36,18 | 21,00 | ||
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 22:25 | +2,54 | +0,25 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 23,20EUR | 22:25 | +2,63 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 67,64EUR | 17:47 | +0,56 | +0,38 | 88,94 | 64,48 | 10.146,00 | |
| thyssenkrupp | 13,94EUR | 21:58 | -2,05 | -0,29 | 15,86 | 7,10 | 1.632.178,68 | |
| Titan International Inc. | 5,650EUR | 22:59 | 9,600 | 4,980 | ||||
| Tokai Carbon Co. Ltd. | 11,70EUR | 17:39 | +2,73 | +0,30 | 13,70 | 5,00 | 35,10 | |
| Toppan Holdings Inc. | 12,90EUR | 22:25 | +1,63 | +0,20 | 27,00 | 10,30 | 103,20 | |
| Valmont Industries Inc. | 402,00EUR | 20:14 | +2,04 | +8,00 | 515,00 | 334,00 | 25.728,00 | |
| Vetropack I | 19,76EUR | 23:00 | -1,00 | -0,20 | 27,40 | 17,78 | 988,00 | |
| Vidrala S.A. | 89,10EUR | 22:25 | +0,33 | +0,30 | 92,70 | 70,80 | ||
| Villeroy & Boch AG | 11,80EUR | 19:44 | +2,63 | +0,30 | 19,75 | 11,40 | 126.673,00 | |
| Viscofan S.A. | 54,00EUR | 19:41 | +0,19 | +0,10 | 64,20 | 51,00 | 16.794,00 |