120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,20EUR | 20:37 | +1,02 | +1,60 | 162,10 | 120,30 | 299.472,60 | |
| Adval Tech N | 42,20EUR | 19:59 | 49,80 | 33,60 | ||||
| AGC Inc. | 31,40EUR | 18:36 | +0,64 | +0,20 | 45,40 | 26,20 | 31,40 | |
| Albany International Corporation | 54,00EUR | 20:55 | +2,86 | +1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 43,18EUR | 18:58 | +4,14 | +1,70 | 72,98 | 25,02 | 302.864,52 | |
| Alstom S.A. | 16,60EUR | 20:52 | -1,66 | -0,28 | 30,19 | 14,95 | 102.953,20 | |
| Asahi Kasei Corp. | 9,216EUR | 17:08 | +2,34 | +0,210 | 10,365 | 6,354 | 1.032,19 | |
| Bannerman Energy Ltd. | 2,062EUR | 19:21 | -0,50 | -0,010 | 3,005 | 1,282 | 58.940,21 | |
| BayWa AG | 8,500EUR | 18:59 | +18,10 | +1,260 | 23,900 | 8,000 | 4.054,50 | |
| BayWa | 2,645EUR | 20:55 | +0,76 | +0,020 | 11,140 | 2,205 | 92.667,58 | |
| BELIMO Holding AG | 918,50EUR | 08:46 | -0,93 | -8,50 | 1.070,00 | 673,00 | 918,50 | |
| Bio-Gate AG | 2,800EUR | 13:01 | -0,91 | -0,025 | 5,450 | 2,500 | 67,20 | |
| Borussia Dortmund | 3,085EUR | 20:26 | +0,49 | +0,015 | 3,775 | 2,860 | 62.233,71 | |
| Bridgestone Corp. | 23,30EUR | 16:32 | +5,74 | +1,25 | 23,34 | 17,39 | 5.312,40 | |
| Brüder Mannesmann AG | 0,9400EUR | 06.08. | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 41,61EUR | 16:50 | -0,31 | -0,13 | 54,75 | 40,06 | 45.771,00 | |
| Cameco Corp. | 83,94EUR | 20:51 | +3,53 | +2,86 | 114,04 | 59,17 | 554.004,00 | |
| Camtek Ltd. | 134,00EUR | 15:57 | +2,82 | +3,65 | 183,60 | 64,50 | 594.022,00 | |
| Cemex S.A.B. de C.V. | 0,9400EUR | 20:30 | -1,57 | -0,0150 | 1,1300 | 0,6900 | ||
| China Merchants Port Hldgs Co. | 1,630EUR | 06.08. | -1,11 | -0,018 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 85,42EUR | 20:48 | +0,76 | +0,64 | 100,55 | 65,90 | 157.514,48 | |
| Compass Minerals Intl Inc. | 23,00EUR | 16:05 | +8,18 | +1,80 | 29,60 | 14,80 | 16.215,00 | |
| Continental | 67,86EUR | 20:15 | +0,47 | +0,32 | 77,28 | 52,00 | 848.453,58 | |
| Corning Inc. | 143,60EUR | 20:34 | +5,24 | +7,14 | 238,30 | 54,36 | 582.872,40 | |
| COSCO SHIPPING Ports Ltd. | 0,5800EUR | 06.08. | +0,74 | +0,0040 | 0,7095 | 0,5005 | 28.930,98 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 06.08. | +1,85 | +0,30 | 18,00 | 13,40 | 16,60 | |
| Daikin Industries Ltd. | 123,20EUR | 20:13 | +0,87 | +1,05 | 146,85 | 95,96 | 103.611,20 | |
| Daldrup & Söhne AG | 21,60EUR | 17:58 | +1,88 | +0,40 | 30,50 | 11,15 | 33.588,00 | |
| Denka Co., Ltd. | 19,00EUR | 06.08. | -5,39 | -1,10 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 65,50EUR | 12:01 | 84,00 | 51,92 | 131,00 | |||
| Dyno Nobel Ltd. | 2,320EUR | 06.08. | 2,400 | 1,631 | ||||
| Dätwyler Holding AG | 137,20EUR | 19:17 | +4,41 | +5,80 | 187,80 | 130,20 | ||
| Eagle Materials Inc. | 187,00EUR | 06.08. | +1,11 | +2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 31,83EUR | 15:40 | -1,99 | -0,63 | 36,89 | 16,80 | 31,83 | |
| Egide | 0,8650EUR | 20:48 | -10,27 | -0,0990 | 1,4450 | 0,3750 | 476,62 | |
| Enbridge Inc. | 44,87EUR | 20:20 | -0,81 | -0,37 | 50,51 | 38,47 | 293.045,97 | |
| ESCO Technologies Inc. | 262,00EUR | 20:51 | -7,80 | -22,00 | 314,00 | 160,00 | 1.310,00 | |
| Flowserve Corp. | 68,88EUR | 09:31 | +1,06 | +0,72 | 79,50 | 42,40 | 68,88 | |
| Forbo Holding AG | 1.002,00EUR | 18:13 | +5,92 | +56,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,35EUR | 20:12 | -1,27 | -0,45 | 35,95 | 27,55 | 237.693,40 | |
| Fuchs | 40,72EUR | 19:19 | +0,05 | +0,02 | 42,78 | 31,82 | 224.733,68 | |
| Fujikura Ltd. | 28,00EUR | 20:54 | +9,06 | +2,30 | 45,00 | 10,37 | 404.656,00 | |
| Furukawa Co. Ltd. | 20,80EUR | 14:55 | -0,95 | -0,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,820EUR | 20:06 | -16,92 | -0,990 | 964,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,686EUR | 19:21 | -3,24 | -0,188 | 9,060 | 4,735 | 22.954,38 | |
| GrainCorp Ltd. | 3,323EUR | 06.08. | +1,22 | +0,040 | 5,148 | 2,840 | 2.043,65 | |
| Holcim Ltd. | 75,86EUR | 19:30 | -3,10 | -2,42 | 90,00 | 67,40 | 129.113,72 | |
| HomeToGo SE | 1,035EUR | 19:10 | +0,63 | +0,006 | 1,980 | 0,902 | 65.193,62 | |
| Hoya Corp. | 140,05EUR | 17:00 | -0,39 | -0,55 | 161,95 | 109,05 | 30.951,05 | |
| Huhtamäki Oyj | 31,70EUR | 16:36 | -0,13 | -0,04 | 32,12 | 25,82 | 31,70 | |
| IHI Corp. | 14,94EUR | 16:37 | +4,71 | +0,67 | 26,00 | 11,57 | 731,96 | |
| Illinois Tool Works Inc. | 255,40EUR | 17:53 | +0,23 | +0,60 | 263,00 | 207,00 | 55.932,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2460EUR | 20:47 | +7,89 | +0,0180 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,505EUR | 06.08. | -0,31 | -0,020 | 8,555 | 5,295 | 975,75 | |
| Ingredion Inc. | 90,00EUR | 14:30 | +1,01 | +0,90 | 111,60 | 82,90 | 3.690,00 | |
| James Hardie Industries PLC | 26,40EUR | 14:57 | +10,00 | +2,40 | 26,40 | 14,40 | 5.332,80 | |
| Johnson Contr. | 133,80EUR | 15:37 | -1,08 | -1,45 | 135,65 | 87,58 | 1.739,40 | |
| Jost Werke | 56,30EUR | 18:54 | +0,54 | +0,30 | 67,60 | 47,20 | 131.967,20 | |
| Juventus Football Club S.p.A. | 2,048EUR | 18:33 | -1,17 | -0,024 | 3,098 | 1,906 | 17.963,01 | |
| K+S | 14,39EUR | 20:34 | -1,10 | -0,16 | 18,65 | 10,42 | 304.276,55 | |
| Kemira Oy | 17,54EUR | 12:57 | +0,52 | +0,09 | 21,46 | 16,21 | 4.630,56 | |
| Kennametal Inc. | 28,60EUR | 17:45 | -2,05 | -0,60 | 36,40 | 17,00 | 772,20 | |
| Knorr-Bremse | 101,30EUR | 20:22 | -1,75 | -1,80 | 115,80 | 77,50 | 138.375,80 | |
| Kopin Corp. | 3,715EUR | 20:31 | +4,70 | +0,164 | 5,622 | 1,444 | 15.205,49 | |
| Kuraray Co. Ltd. | 10,90EUR | 08:49 | +2,91 | +0,30 | 10,90 | 8,35 | 10.464,00 | |
| Lampetia AG | 0,1340EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,350EUR | 19:32 | -0,19 | -0,016 | 10,995 | 7,256 | 2.162,65 | |
| Lilium N.V. | 0,0020EUR | 06.08. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 244,00EUR | 09:30 | +0,83 | +2,00 | 252,00 | 186,00 | 488,00 | |
| Linde | 422,20EUR | 20:54 | -0,52 | -2,20 | 479,80 | 332,40 | 2.256.659,00 | |
| Lynas Rare Earths Ltd. | 9,999EUR | 20:52 | +4,31 | +0,407 | 13,795 | 6,850 | 327.107,29 | |
| M+S Hidravlik AD BW 1 | 5,200EUR | 06.08. | +0,98 | +0,050 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 06.08. | -3,25 | -0,0200 | ||||
| Mersen S.A. | 40,00EUR | 10:42 | +0,90 | +0,36 | 45,06 | 20,50 | 160,00 | |
| Minebea Mitsumi Inc. | 20,40EUR | 11:23 | -0,98 | -0,20 | 29,00 | 13,80 | 693,60 | |
| Mineral Resources Ltd. | 39,48EUR | 18:36 | +4,10 | +1,54 | 46,24 | 18,69 | 197,40 | |
| Mitsubishi Heavy Ind. Ltd. | 22,50EUR | 20:19 | +1,17 | +0,26 | 28,71 | 18,40 | 59.535,00 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:47 | +5,19 | +1,40 | 33,80 | 14,20 | 13.288,40 | |
| Moog Inc. | 361,20EUR | 14:08 | -2,20 | -7,80 | 380,00 | 160,10 | 361,20 | |
| Morgan Advanced Materials PLC | 2,880EUR | 17:45 | +4,35 | +0,120 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 23,23EUR | 13:25 | -1,59 | -0,37 | 26,04 | 19,70 | 6.411,48 | |
| Nexans S.A. | 139,60EUR | 20:34 | -0,71 | -1,00 | 168,90 | 109,80 | 75.384,00 | |
| NGK Corp. | 31,00EUR | 15:48 | -1,92 | -0,60 | 43,80 | 12,60 | 1.178,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 06.08. | +0,77 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,120EUR | 16:30 | +1,92 | +0,040 | 3,200 | 1,740 | 103,88 | |
| Nutrien Ltd | 56,30EUR | 19:55 | -3,12 | -1,80 | 75,80 | 46,30 | 82.535,80 | |
| Obducat AB | 0,0444EUR | 17:26 | -5,93 | -0,0028 | ||||
| OC Oerlikon Corporation AG | 5,220EUR | 20:55 | -1,14 | -0,060 | 5,630 | 2,816 | 242.536,86 | |
| Oki Electric Industry Co. Ltd. | 15,00EUR | 19:33 | -3,23 | -0,50 | 21,00 | 8,60 | ||
| Olympus Corp. | 10,79EUR | 20:24 | +4,73 | +0,48 | 11,85 | 7,00 | 6.776,12 | |
| Parker-Hannifin Corp. | 935,60EUR | 19:18 | +0,69 | +6,40 | 952,40 | 602,00 | 932.793,20 | |
| Pilkington Dtld. | 250,00EUR | 11:29 | 300,00 | 208,00 | 25.000,00 | |||
| Quadient S.A. | 13,16EUR | 20:19 | +1,54 | +0,20 | 16,78 | 10,50 | 5.171,88 | |
| RHI Magnesita N.V. | 35,40EUR | 20:12 | +0,85 | +0,30 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 346,00EUR | 20:37 | +0,41 | +1,40 | 465,40 | 261,50 | 103.800,00 | |
| Sandvik AB | 33,62EUR | 16:00 | -0,66 | -0,22 | 38,29 | 20,97 | 13.952,30 | |
| Select Harvest Ltd. | 2,420EUR | 08:03 | -1,63 | -0,040 | 2,920 | 1,870 | ||
| SGL Carbon | 4,240EUR | 20:28 | +1,19 | +0,050 | 5,660 | 2,565 | 187.094,24 | |
| Sigma Lithium Corp. | 9,776EUR | 19:15 | +4,11 | +0,382 | 15.162,58 | |||
| Snap-on Inc. | 357,20EUR | 18:36 | -0,33 | -1,20 | 368,60 | 273,70 | 19.646,00 | |
| SpielVGG Unterhaching KGaA | 0,9460EUR | 19:51 | -3,19 | -0,0290 | 3,7000 | 0,6800 | 182,58 | |
| Stanley Black & Decker Inc. | 89,94EUR | 20:49 | +2,68 | +2,34 | 90,18 | 52,00 | 72.041,94 | |
| Stemmer Imaging | 59,00EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 13,97EUR | 15:49 | +2,71 | +0,37 | 19,80 | 12,36 | 516,89 | |
| Sumco Corp. | 19,15EUR | 20:53 | +4,83 | +0,86 | 30,00 | 6,42 | 18.230,80 | |
| Sumitomo Corp. | 9,948EUR | 20:28 | +2,54 | +0,244 | 10,493 | 5,753 | 95.620,18 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 06.08. | +0,47 | +0,15 | 35,00 | 18,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 10:55 | -3,05 | -1,00 | 34,40 | 19,80 | 126,40 | |
| Taiheiyo Cement Corp. | 23,00EUR | 06.08. | -1,71 | -0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 76,94EUR | 17:57 | +1,03 | +0,78 | 88,94 | 65,64 | 12.156,52 | |
| thyssenkrupp | 12,52EUR | 20:51 | -0,40 | -0,05 | 12,80 | 5,56 | 2.476.931,26 | |
| Titan International Inc. | 6,200EUR | 20:38 | +2,48 | +0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,600EUR | 06.08. | -0,53 | -0,050 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 25,40EUR | 06.08. | +1,57 | +0,40 | 31,60 | 20,60 | 5.486,40 | |
| Valmont Industries Inc. | 430,00EUR | 09:30 | +1,42 | +6,00 | 515,00 | 310,00 | 430,00 | |
| Vetropack I | 19,18EUR | 20:47 | -1,34 | -0,26 | 33,45 | 18,98 | 12.332,74 | |
| Vidrala S.A. | 88,50EUR | 16:44 | -0,11 | -0,10 | 92,70 | 70,80 | 10.089,00 | |
| Villeroy & Boch AG | 15,60EUR | 18:59 | -0,32 | -0,05 | 19,75 | 15,25 | 67.017,60 | |
| Viscofan S.A. | 57,50EUR | 17:37 | +1,24 | +0,70 | 64,20 | 48,50 | 31.797,50 |