120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,65EUR | 21:17 | -0,99 | -1,55 | 162,10 | 120,30 | 131.835,55 | |
| Adval Tech N | 39,60EUR | 22:58 | 49,80 | 33,60 | ||||
| AGC Inc. | 31,40EUR | 12:05 | -0,65 | -0,20 | 45,40 | 26,60 | 816,40 | |
| Albany International Corporation | 54,50EUR | 22:55 | -1,80 | -1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 34,02EUR | 21:38 | -1,72 | -0,59 | 72,98 | 30,00 | 87.295,32 | |
| Alstom S.A. | 16,17EUR | 20:21 | +0,94 | +0,15 | 30,19 | 14,47 | 86.218,44 | |
| Asahi Kasei Corp. | 9,062EUR | 15:39 | -0,36 | -0,032 | 10,365 | 6,530 | 18,12 | |
| Bannerman Energy Ltd. | 1,870EUR | 07:56 | -0,27 | -0,005 | 3,005 | 1,546 | 9.525,78 | |
| BayWa AG | 7,780EUR | 17:53 | 23,900 | 7,360 | 2.092,82 | |||
| BayWa | 2,265EUR | 21:40 | -1,96 | -0,045 | 8,070 | 2,100 | 45.902,49 | |
| BELIMO Holding AG | 837,00EUR | 09:39 | +2,94 | +23,50 | 1.070,00 | 673,00 | 91.233,00 | |
| Bio-Gate AG | 2,380EUR | 21:08 | +2,91 | +0,060 | 4,975 | 2,060 | 1.454,18 | |
| Borussia Dortmund | 3,055EUR | 21:13 | -0,17 | -0,005 | 3,540 | 2,860 | 78.262,99 | |
| Bridgestone Corp. | 22,59EUR | 14:10 | +1,30 | +0,29 | 23,88 | 17,39 | 5.060,16 | |
| Brüder Mannesmann AG | 0,9200EUR | 22:56 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 39,42EUR | 20:35 | +0,95 | +0,37 | 54,75 | 36,34 | 11.944,26 | |
| Cameco Corp. | 70,38EUR | 21:53 | -0,23 | -0,16 | 114,04 | 67,69 | 513.422,10 | |
| Camtek Ltd. | 107,50EUR | 17:30 | +1,60 | +1,70 | 183,60 | 80,00 | 1.075,00 | |
| Cemex S.A.B. de C.V. | 0,8850EUR | 23:01 | +1,14 | +0,0100 | 1,1300 | 0,7600 | ||
| China Merchants Port Hldgs Co. | 1,867EUR | 09:30 | -1,42 | -0,026 | 2,026 | 1,399 | 11,20 | |
| Compagnie de Saint-Gobain S.A. | 66,92EUR | 19:35 | +1,00 | +0,66 | 91,40 | 63,62 | 99.576,96 | |
| Compass Minerals Intl Inc. | 18,80EUR | 20:15 | +1,07 | +0,20 | 29,60 | 14,80 | 225,60 | |
| Continental | 66,86EUR | 21:38 | -1,14 | -0,76 | 77,28 | 55,76 | 577.469,82 | |
| Corning Inc. | 110,68EUR | 21:39 | -0,07 | -0,08 | 238,30 | 66,25 | 105.810,08 | |
| COSCO SHIPPING Ports Ltd. | 0,6575EUR | 10:00 | -2,69 | -0,0180 | 0,7360 | 0,5005 | 78,24 | |
| Dai Nippon Printing Co. Ltd. | 16,30EUR | 22:25 | -1,84 | -0,30 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 120,00EUR | 19:52 | -0,29 | -0,35 | 146,85 | 95,96 | 37.800,00 | |
| Daldrup & Söhne AG | 24,20EUR | 21:28 | +0,85 | +0,20 | 30,50 | 15,05 | 115.167,80 | |
| Denka Co., Ltd. | 17,20EUR | 22:25 | +3,07 | +0,50 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 72,90EUR | 16:17 | +1,81 | +1,30 | 80,00 | 51,92 | 4.738,50 | |
| Dyno Nobel Ltd. | 2,400EUR | 18:35 | -0,83 | -0,020 | 2,520 | 1,675 | 2.460,00 | |
| Dätwyler Holding AG | 134,80EUR | 23:00 | +0,90 | +1,20 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 22:25 | -1,91 | -3,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 21,77EUR | 09:30 | -0,42 | -0,09 | 36,89 | 19,15 | 21,77 | |
| Egide | 0,6420EUR | 22:56 | -7,89 | -0,0550 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,95EUR | 21:50 | +0,49 | +0,21 | 50,51 | 38,47 | 144.054,30 | |
| ESCO Technologies Inc. | 204,00EUR | 11:15 | 314,00 | 167,00 | 1.836,00 | |||
| Flowserve Corp. | 60,88EUR | 09:31 | +0,90 | +0,54 | 79,50 | 45,40 | 60,88 | |
| Forbo Holding AG | 918,00EUR | 23:00 | +0,11 | +1,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 38,85EUR | 17:28 | +0,92 | +0,35 | 39,65 | 27,55 | 127.699,95 | |
| Fuchs | 45,18EUR | 19:29 | -0,27 | -0,12 | 46,30 | 31,82 | 305.416,80 | |
| Fujikura Ltd. | 22,89EUR | 21:56 | +1,78 | +0,40 | 45,00 | 14,17 | 331.813,44 | |
| Furukawa Co. Ltd. | 19,30EUR | 11:11 | -1,53 | -0,30 | 37,60 | 16,40 | ||
| Geospace Technologies Corp. | 4,260EUR | 22:25 | +1,06 | +0,040 | ||||
| Goodyear Tire & Rubber Co.,The | 3,831EUR | 16:59 | -3,40 | -0,133 | 9,060 | 3,656 | 15.573,02 | |
| GrainCorp Ltd. | 4,103EUR | 09:30 | +0,32 | +0,013 | 5,068 | 2,840 | 16,41 | |
| Holcim Ltd. | 72,22EUR | 20:49 | +4,03 | +2,80 | 90,00 | 66,76 | 242.514,76 | |
| HomeToGo SE | 0,7100EUR | 16:32 | +8,95 | +0,0580 | 1,7750 | 0,6520 | 21.584,00 | |
| Hoya Corp. | 148,25EUR | 16:18 | -0,60 | -0,90 | 161,95 | 118,00 | 7.116,00 | |
| Huhtamäki Oyj | 26,78EUR | 19:08 | -0,89 | -0,24 | 32,54 | 25,82 | 22.977,24 | |
| IHI Corp. | 14,09EUR | 15:46 | +0,35 | +0,05 | 26,00 | 12,70 | 140,88 | |
| Illinois Tool Works Inc. | 246,40EUR | 19:02 | -1,05 | -2,60 | 263,00 | 207,00 | 34.742,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2580EUR | 22:10 | +6,61 | +0,0160 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,325EUR | 21:11 | -1,67 | -0,090 | 8,555 | 5,285 | 6.177,00 | |
| Ingredion Inc. | 87,40EUR | 09:30 | -1,33 | -1,15 | 103,00 | 82,90 | 262,20 | |
| James Hardie Industries PLC | 23,00EUR | 22:25 | +0,87 | +0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 128,15EUR | 17:12 | +0,87 | +1,10 | 142,55 | 92,47 | 35.625,70 | |
| Jost Werke | 59,40EUR | 20:17 | -2,00 | -1,20 | 67,60 | 48,15 | 105.256,80 | |
| Juventus Football Club S.p.A. | 1,576EUR | 18:57 | -2,98 | -0,048 | 2,980 | 1,576 | 16.860,05 | |
| K+S | 12,96EUR | 21:41 | +4,02 | +0,50 | 18,65 | 10,42 | 742.374,72 | |
| Kemira Oy | 15,28EUR | 16:26 | -5,77 | -0,93 | 21,46 | 15,28 | 13.431,12 | |
| Kennametal Inc. | 30,00EUR | 22:25 | 36,40 | 19,00 | ||||
| Knorr-Bremse | 95,90EUR | 17:28 | -0,63 | -0,60 | 115,80 | 77,75 | 304.962,00 | |
| Kopin Corp. | 3,061EUR | 18:01 | +1,09 | +0,032 | 5,622 | 1,581 | 1.209,10 | |
| Kuraray Co. Ltd. | 10,20EUR | 15:48 | +1,98 | +0,20 | 10,90 | 8,35 | 20,40 | |
| Lampetia AG | 0,1350EUR | 08:03 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,0121 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 224,00EUR | 15:54 | 252,00 | 186,00 | 2.016,00 | |||
| Linde | 456,00EUR | 21:13 | -0,13 | -0,60 | 479,80 | 332,40 | 7.544.064,00 | |
| Lynas Rare Earths Ltd. | 6,839EUR | 21:42 | -2,32 | -0,161 | 13,398 | 6,668 | 147.359,93 | |
| M+S Hidravlik AD BW 1 | 5,750EUR | 21:43 | -1,71 | -0,100 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | -4,84 | -0,0300 | ||||
| Mersen S.A. | 34,88EUR | 16:05 | -1,64 | -0,58 | 45,06 | 20,50 | 418,56 | |
| Minebea Mitsumi Inc. | 18,00EUR | 17:30 | +0,57 | +0,10 | 29,00 | 13,80 | 2.628,00 | |
| Mineral Resources Ltd. | 26,59EUR | 17:42 | -3,46 | -0,95 | 46,24 | 23,35 | 1.914,48 | |
| Mitsubishi Heavy Ind. Ltd. | 20,40EUR | 20:24 | -1,09 | -0,23 | 28,71 | 18,40 | 30.375,60 | |
| Mitsubishi Materials Corp. | 24,40EUR | 16:56 | -1,64 | -0,40 | 33,80 | 16,10 | 9.979,60 | |
| Moog Inc. | 299,20EUR | 17:31 | 392,40 | 165,90 | 16.156,80 | |||
| Morgan Advanced Materials PLC | 2,820EUR | 18:47 | -2,08 | -0,060 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 20,00EUR | 14:09 | +0,05 | +0,01 | 26,04 | 18,79 | 5.000,00 | |
| Nexans S.A. | 113,70EUR | 21:09 | -1,99 | -2,30 | 168,90 | 109,80 | 89.368,20 | |
| NGK Corp. | 26,00EUR | 15:39 | -3,03 | -0,80 | 43,80 | 14,50 | 1.404,00 | |
| Nippon Sharyo Ltd | 20,60EUR | 08:08 | -0,98 | -0,20 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,060EUR | 18:37 | -0,51 | -0,010 | 3,200 | 1,740 | 41,20 | |
| Nutrien Ltd | 62,02EUR | 17:40 | +1,11 | +0,68 | 75,80 | 46,30 | 37.832,20 | |
| Obducat AB | 0,0336EUR | 22:58 | +32,28 | +0,0082 | ||||
| OC Oerlikon Corporation AG | 5,900EUR | 20:54 | -3,13 | -0,190 | 6,590 | 2,950 | 61.643,20 | |
| Oki Electric Industry Co. Ltd. | 13,80EUR | 16:30 | +1,47 | +0,20 | 21,00 | 9,05 | ||
| Olympus Corp. | 9,712EUR | 07:30 | +2,70 | +0,256 | 11,895 | 7,002 | 9.440,06 | |
| Parker-Hannifin Corp. | 787,00EUR | 21:54 | -1,23 | -9,80 | 952,40 | 654,80 | 476.922,00 | |
| Pilkington Dtld. | 220,00EUR | 15:11 | +1,82 | +4,00 | 300,00 | 190,00 | 22.000,00 | |
| Quadient S.A. | 14,78EUR | 17:45 | -1,34 | -0,20 | 16,68 | 10,50 | 33.343,68 | |
| RHI Magnesita N.V. | 30,00EUR | 21:56 | +1,01 | +0,30 | 38,20 | 22,10 | 4.500,00 | |
| Roper Technologies Inc. | 390,80EUR | 17:30 | +0,62 | +2,40 | 416,60 | 261,50 | 129.745,60 | |
| Sandvik AB | 31,09EUR | 17:16 | +2,07 | +0,63 | 38,29 | 24,69 | 45.826,66 | |
| Select Harvest Ltd. | 2,380EUR | 21:59 | 3,120 | 1,870 | ||||
| SGL Carbon | 4,940EUR | 20:46 | +2,32 | +0,110 | 5,790 | 2,565 | 258.767,08 | |
| Sigma Lithium Corp. | 7,068EUR | 21:01 | +4,47 | +0,296 | 20,720 | 4,060 | 65.541,56 | |
| Snap-on Inc. | 317,00EUR | 18:27 | +0,25 | +0,80 | 368,60 | 279,30 | 24.092,00 | |
| SpielVGG Unterhaching KGaA | 0,8800EUR | 19:26 | +2,71 | +0,0230 | 2,2800 | 0,7000 | 2.012,56 | |
| Stanley Black & Decker Inc. | 88,52EUR | 19:54 | +0,57 | +0,50 | 90,70 | 52,00 | 161.726,04 | |
| Stemmer Imaging | 62,00EUR | 10:51 | 63,00 | 55,00 | 248,00 | |||
| Subaru Corp. | 15,31EUR | 16:50 | +0,82 | +0,12 | 19,80 | 12,36 | 275,58 | |
| Sumco Corp. | 13,33EUR | 20:52 | -3,11 | -0,42 | 30,00 | 6,42 | 16.286,82 | |
| Sumitomo Corp. | 9,620EUR | 16:10 | -0,42 | -0,040 | 10,493 | 6,180 | 89.379,42 | |
| Sumitomo Heavy Industries Ltd. | 30,84EUR | 08:20 | -0,50 | -0,15 | 36,18 | 22,20 | 154,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 22:25 | -1,55 | -0,15 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 22,60EUR | 22:25 | +2,65 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 68,12EUR | 15:47 | -1,44 | -1,00 | 88,94 | 64,48 | 204,36 | |
| thyssenkrupp | 13,60EUR | 21:53 | -0,77 | -0,11 | 15,86 | 7,10 | 1.588.112,80 | |
| Titan International Inc. | 5,800EUR | 22:55 | -1,69 | -0,100 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 10,60EUR | 20:47 | -0,94 | -0,10 | 13,70 | 5,00 | 10.229,00 | |
| Toppan Holdings Inc. | 12,60EUR | 22:25 | -2,46 | -0,30 | 27,00 | 10,30 | ||
| Valmont Industries Inc. | 386,00EUR | 22:25 | 515,00 | 334,00 | ||||
| Vetropack I | 19,40EUR | 23:00 | -0,10 | -0,02 | 27,40 | 17,78 | ||
| Vidrala S.A. | 91,40EUR | 19:42 | +0,22 | +0,20 | 92,70 | 70,80 | 1.188,20 | |
| Villeroy & Boch AG | 11,50EUR | 21:20 | -2,58 | -0,30 | 19,75 | 11,40 | 151.639,00 | |
| Viscofan S.A. | 55,30EUR | 17:32 | +1,47 | +0,80 | 64,20 | 51,00 | 22.341,20 |