120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,65EUR | 14:06 | +0,14 | +0,20 | 162,10 | 120,30 | 97.538,35 | |
| Adval Tech N | 45,80EUR | 13:57 | +11,71 | +4,80 | 49,80 | 33,60 | ||
| AGC Inc. | 32,20EUR | 13:15 | +1,95 | +0,60 | 45,40 | 26,60 | 5.087,60 | |
| Albany International Corporation | 50,00EUR | 13:17 | -0,99 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 38,80EUR | 10:10 | +0,10 | +0,04 | 72,98 | 26,45 | 4.656,00 | |
| Alstom S.A. | 15,17EUR | 13:46 | +1,37 | +0,21 | 30,19 | 14,76 | 53.003,98 | |
| Asahi Kasei Corp. | 9,018EUR | 10:34 | +0,18 | +0,016 | 10,365 | 6,354 | 72,14 | |
| Bannerman Energy Ltd. | 2,560EUR | 07:40 | +3,37 | +0,082 | 3,005 | 1,546 | 2.560,00 | |
| BayWa AG | 8,000EUR | 08:18 | +3,47 | +0,260 | 23,900 | 7,360 | 888,00 | |
| BayWa | 2,545EUR | 14:04 | +0,60 | +0,015 | 8,680 | 2,100 | 16.626,49 | |
| BELIMO Holding AG | 880,50EUR | 11:37 | +2,79 | +24,00 | 1.070,00 | 673,00 | 22.893,00 | |
| Bio-Gate AG | 2,600EUR | 11:17 | +2,36 | +0,060 | 4,975 | 2,500 | 18,20 | |
| Borussia Dortmund | 3,230EUR | 14:11 | +0,63 | +0,020 | 3,645 | 2,860 | 122.568,81 | |
| Bridgestone Corp. | 20,66EUR | 07:31 | +0,19 | +0,04 | 23,88 | 17,39 | 20,66 | |
| Brüder Mannesmann AG | 0,9500EUR | 10:25 | 1,4500 | 0,8500 | 95,00 | |||
| BUZZI S.p.A. | 37,24EUR | 13:20 | -0,37 | -0,14 | 54,75 | 36,40 | 75.485,48 | |
| Cameco Corp. | 82,00EUR | 14:17 | +0,47 | +0,38 | 114,04 | 67,69 | 105.042,00 | |
| Camtek Ltd. | 130,20EUR | 10:34 | -1,00 | -1,30 | 183,60 | 80,00 | 3.645,60 | |
| Cemex S.A.B. de C.V. | 0,8300EUR | 08:05 | -2,35 | -0,0200 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,813EUR | 13:17 | -0,38 | -0,007 | 1,953 | 1,399 | 395,23 | |
| Compagnie de Saint-Gobain S.A. | 71,24EUR | 13:46 | +1,59 | +1,12 | 95,50 | 65,90 | 111.205,64 | |
| Compass Minerals Intl Inc. | 21,00EUR | 21.09. | -0,98 | -0,20 | 29,60 | 14,80 | ||
| Continental | 69,86EUR | 14:22 | +1,42 | +0,98 | 77,28 | 53,22 | 334.489,68 | |
| Corning Inc. | 137,60EUR | 14:34 | -0,70 | -0,96 | 238,30 | 66,25 | 88.339,20 | |
| COSCO SHIPPING Ports Ltd. | 0,6845EUR | 11:38 | +0,08 | +0,0005 | 0,7095 | 0,5005 | 860,42 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 21.09. | +0,62 | +0,10 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 116,70EUR | 14:14 | +0,35 | +0,40 | 146,85 | 95,96 | 37.577,40 | |
| Daldrup & Söhne AG | 23,50EUR | 13:40 | +4,91 | +1,10 | 30,50 | 11,75 | 23.617,50 | |
| Denka Co., Ltd. | 18,50EUR | 13:19 | 24,60 | 12,40 | 18.500,00 | |||
| dormakaba Holding AG | 67,70EUR | 11:56 | +2,90 | +1,90 | 80,00 | 51,92 | 4.535,90 | |
| Dyno Nobel Ltd. | 2,480EUR | 21.09. | -2,42 | -0,060 | 2,520 | 1,675 | 24.487,52 | |
| Dätwyler Holding AG | 138,20EUR | 14:34 | +9,86 | +12,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 154,00EUR | 10:25 | +0,65 | +1,00 | 208,00 | 154,00 | 7.700,00 | |
| Ebara Corp. | 24,19EUR | 10:31 | +1,38 | +0,33 | 36,89 | 17,66 | 11.828,91 | |
| Egide | 0,7090EUR | 14:30 | +5,04 | +0,0340 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,01EUR | 14:34 | -0,60 | -0,25 | 50,51 | 38,47 | 106.272,65 | |
| ESCO Technologies Inc. | 230,00EUR | 21.09. | +0,89 | +2,00 | 314,00 | 167,00 | 1.380,00 | |
| Flowserve Corp. | 65,38EUR | 21.09. | -0,03 | -0,02 | 79,50 | 42,40 | 3.269,00 | |
| Forbo Holding AG | 1.008,00EUR | 14:34 | +2,13 | +21,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,40EUR | 14:32 | +2,97 | +1,05 | 36,80 | 27,55 | 142.105,60 | |
| Fuchs | 42,16EUR | 14:25 | +2,33 | +0,96 | 43,12 | 31,82 | 407.560,72 | |
| Fujikura Ltd. | 28,70EUR | 14:26 | +1,06 | +0,30 | 45,00 | 12,87 | 57.199,10 | |
| Furukawa Co. Ltd. | 23,60EUR | 11:28 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,620EUR | 21.09. | -1,76 | -0,080 | ||||
| Goodyear Tire & Rubber Co.,The | 4,362EUR | 12:26 | +1,20 | +0,052 | 9,060 | 4,320 | 872,40 | |
| GrainCorp Ltd. | 4,093EUR | 13:30 | -2,57 | -0,108 | 5,148 | 2,840 | 1.710,87 | |
| Holcim Ltd. | 72,82EUR | 13:54 | +1,99 | +1,42 | 90,00 | 67,40 | 46.531,98 | |
| HomeToGo SE | 0,8640EUR | 21.09. | +1,25 | +0,0100 | 1,8700 | 0,7200 | 4.769,28 | |
| Hoya Corp. | 127,65EUR | 10:45 | +0,32 | +0,40 | 161,95 | 116,90 | 638,25 | |
| Huhtamäki Oyj | 30,70EUR | 14:29 | +1,32 | +0,40 | 32,54 | 25,82 | 3.377,00 | |
| IHI Corp. | 15,61EUR | 12:54 | -1,58 | -0,25 | 26,00 | 12,70 | 46,82 | |
| Illinois Tool Works Inc. | 236,70EUR | 10:46 | +0,17 | +0,40 | 263,00 | 207,00 | 94.680,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2480EUR | 11:01 | +9,73 | +0,0220 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,315EUR | 12:49 | -8,47 | -0,580 | 8,555 | 5,295 | 14.707,64 | |
| Ingredion Inc. | 84,05EUR | 13:48 | -0,12 | -0,10 | 104,90 | 82,90 | 252,15 | |
| James Hardie Industries PLC | 23,00EUR | 21.09. | +2,70 | +0,60 | 27,00 | 14,40 | 7.176,00 | |
| Johnson Contr. | 126,05EUR | 11:24 | +0,16 | +0,20 | 135,85 | 90,89 | 15.756,25 | |
| Jost Werke | 62,20EUR | 13:59 | +2,97 | +1,80 | 67,60 | 48,15 | 102.256,80 | |
| Juventus Football Club S.p.A. | 1,963EUR | 13:32 | +0,10 | +0,002 | 2,980 | 1,863 | 1.160,13 | |
| K+S | 16,07EUR | 14:26 | +0,75 | +0,12 | 18,65 | 10,42 | 610.258,25 | |
| Kemira Oy | 17,54EUR | 14:29 | +2,03 | +0,35 | 21,46 | 16,21 | 11.629,02 | |
| Kennametal Inc. | 25,80EUR | 21.09. | 36,40 | 17,70 | ||||
| Knorr-Bremse | 108,30EUR | 14:16 | +2,46 | +2,60 | 115,80 | 77,50 | 89.564,10 | |
| Kopin Corp. | 4,169EUR | 12:21 | -0,60 | -0,025 | 5,622 | 1,581 | 2.209,57 | |
| Kuraray Co. Ltd. | 9,800EUR | 12:00 | +1,55 | +0,150 | 10,900 | 8,350 | 4.988,20 | |
| Lampetia AG | 0,1570EUR | 08:02 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 21.09. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 21.09. | +0,90 | +2,00 | 252,00 | 186,00 | 678,00 | |
| Linde | 400,20EUR | 14:29 | +0,40 | +1,60 | 479,80 | 332,40 | 983.291,40 | |
| Lynas Rare Earths Ltd. | 8,943EUR | 14:21 | +2,79 | +0,243 | 13,795 | 6,850 | 62.243,28 | |
| M+S Hidravlik AD BW 1 | 5,250EUR | 21.09. | +1,90 | +0,100 | 5,450 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 21.09. | +3,79 | +0,0250 | ||||
| Mersen S.A. | 39,64EUR | 10:43 | +7,14 | +2,72 | 45,06 | 20,50 | 8.403,68 | |
| Minebea Mitsumi Inc. | 19,40EUR | 09:35 | -1,52 | -0,30 | 29,00 | 13,80 | 97,00 | |
| Mineral Resources Ltd. | 33,24EUR | 21.09. | +1,43 | +0,47 | 46,24 | 21,59 | 3.324,00 | |
| Mitsubishi Heavy Ind. Ltd. | 22,00EUR | 14:28 | +1,16 | +0,25 | 28,71 | 18,40 | 84.394,82 | |
| Mitsubishi Materials Corp. | 29,00EUR | 21.09. | 33,80 | 15,20 | 2.900,00 | |||
| Moog Inc. | 328,80EUR | 14:31 | +0,62 | +2,00 | 392,40 | 165,90 | 45.374,40 | |
| Morgan Advanced Materials PLC | 2,960EUR | 14:02 | +2,07 | +0,060 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 18,94EUR | 13:46 | -0,03 | -0,005 | 26,04 | 18,94 | 1.893,50 | |
| Nexans S.A. | 143,00EUR | 12:41 | +1,56 | +2,20 | 168,90 | 109,80 | 30.316,00 | |
| NGK Corp. | 29,20EUR | 08:01 | +1,39 | +0,40 | 43,80 | 13,60 | 5.840,00 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:13 | 24,20 | 15,00 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,720EUR | 21.09. | +0,74 | +0,020 | 3,760 | 2,220 | 48,96 | |
| NTN Corp. | 2,120EUR | 11:39 | +0,95 | +0,020 | 3,200 | 1,740 | 4,24 | |
| Nutrien Ltd | 63,74EUR | 13:46 | -1,45 | -0,94 | 75,80 | 46,30 | 66.289,60 | |
| Obducat AB | 0,0330EUR | 14:35 | +7,14 | +0,0022 | ||||
| OC Oerlikon Corporation AG | 6,310EUR | 14:31 | +4,98 | +0,300 | 6,330 | 2,856 | 140.574,18 | |
| Oki Electric Industry Co. Ltd. | 15,40EUR | 14:31 | +0,65 | +0,10 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,22EUR | 12:14 | +0,23 | +0,03 | 11,90 | 7,00 | 123,42 | |
| Parker-Hannifin Corp. | 843,80EUR | 14:15 | +0,02 | +0,20 | 952,40 | 602,00 | 241.326,80 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 12,30EUR | 10:29 | +0,64 | +0,08 | 16,68 | 10,50 | 22.066,20 | |
| RHI Magnesita N.V. | 32,80EUR | 13:49 | +2,50 | +0,80 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 323,00EUR | 14:31 | +0,53 | +1,70 | 448,70 | 261,50 | 197.030,00 | |
| Sandvik AB | 34,04EUR | 12:11 | +2,56 | +0,85 | 38,29 | 23,24 | 13.003,28 | |
| Select Harvest Ltd. | 2,620EUR | 13:32 | -0,76 | -0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 4,335EUR | 14:18 | +4,55 | +0,190 | 5,660 | 2,565 | 66.793,68 | |
| Sigma Lithium Corp. | 9,044EUR | 10:07 | +1,46 | +0,130 | 2.351,44 | |||
| Snap-on Inc. | 320,80EUR | 07:31 | +0,31 | +1,00 | 368,60 | 279,30 | 320,80 | |
| SpielVGG Unterhaching KGaA | 0,8680EUR | 12:54 | +0,12 | +0,0010 | 2,6000 | 0,7000 | 766,44 | |
| Stanley Black & Decker Inc. | 77,18EUR | 13:33 | +0,10 | +0,08 | 90,70 | 52,00 | 7.254,92 | |
| Stemmer Imaging | 62,00EUR | 12:19 | 63,00 | 54,00 | 62,00 | |||
| Subaru Corp. | 14,84EUR | 14:01 | +0,88 | +0,13 | 19,80 | 12,36 | 5.963,67 | |
| Sumco Corp. | 17,52EUR | 13:09 | +1,35 | +0,23 | 30,00 | 6,42 | 15.067,20 | |
| Sumitomo Corp. | 10,24EUR | 14:28 | +0,10 | +0,01 | 10,49 | 6,10 | 3.838,13 | |
| Sumitomo Heavy Industries Ltd. | 33,71EUR | 11:35 | +0,18 | +0,06 | 35,00 | 19,00 | 33,71 | |
| Sumitomo Osaka Cement Co. Ltd. | 32,00EUR | 21.09. | 34,40 | 19,80 | ||||
| Taiheiyo Cement Corp. | 23,20EUR | 10:22 | -0,87 | -0,20 | 26,40 | 18,30 | 5.057,60 | |
| Textron Inc. | 68,96EUR | 09:12 | +0,46 | +0,32 | 88,94 | 67,48 | 1.379,20 | |
| thyssenkrupp | 15,36EUR | 14:36 | +3,40 | +0,51 | 15,86 | 7,10 | 1.090.650,30 | |
| Titan International Inc. | 6,150EUR | 14:32 | 9,600 | 4,980 | ||||
| Tokai Carbon Co. Ltd. | 12,00EUR | 13:42 | +1,72 | +0,20 | 12,00 | 5,00 | 5.376,00 | |
| Toppan Holdings Inc. | 26,40EUR | 14:26 | 32,00 | 20,60 | 79,20 | |||
| Valmont Industries Inc. | 414,00EUR | 21.09. | +0,49 | +2,00 | 515,00 | 310,00 | ||
| Vetropack I | 21,10EUR | 14:34 | +1,69 | +0,35 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,70EUR | 21.09. | +0,11 | +0,10 | 92,70 | 70,80 | 5.830,50 | |
| Villeroy & Boch AG | 14,05EUR | 13:54 | -1,40 | -0,20 | 19,75 | 13,25 | 110.910,70 | |
| Viscofan S.A. | 54,90EUR | 13:58 | -0,18 | -0,10 | 64,20 | 48,50 | 1.811,70 |