120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,04EUR | 30.12.2025 | -0,25 | -0,34 | 149,88 | 102,46 | 175.763,68 | |
| Adval Tech N | 44,20EUR | 30.12.2025 | +9,41 | +3,80 | 80,50 | 37,80 | ||
| AGC Inc. | 28,00EUR | 30.12.2025 | +0,72 | +0,20 | 30,40 | 24,40 | 532,00 | |
| Albany International Corporation | 43,00EUR | 30.12.2025 | -1,38 | -0,60 | 80,50 | 34,40 | ||
| Alcoa Corp. | 46,18EUR | 30.12.2025 | +1,08 | +0,49 | 46,54 | 19,65 | 151.378,04 | |
| Alstom S.A. | 25,01EUR | 30.12.2025 | +0,40 | +0,10 | 26,01 | 15,88 | 63.175,26 | |
| Asahi Kasei Corp. | 7,500EUR | 30.12.2025 | +0,84 | +0,062 | 7,838 | 5,608 | 825,00 | |
| Bannerman Energy Ltd. | 1,984EUR | 30.12.2025 | -0,83 | -0,016 | 2,220 | 0,974 | 496,00 | |
| BayWa AG | 17,10EUR | 30.12.2025 | -6,97 | -1,15 | 25,80 | 8,00 | 55.626,30 | |
| BayWa | 2,745EUR | 30.12.2025 | +5,77 | +0,150 | 13,260 | 2,210 | 592.088,27 | |
| BELIMO Holding AG | 831,00EUR | 30.12.2025 | +0,06 | +0,50 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8000EUR | 30.12.2025 | -1,92 | -0,0150 | 1,5300 | 0,5150 | ||
| Borussia Dortmund | 3,300EUR | 30.12.2025 | +1,70 | +0,055 | 4,210 | 2,785 | 233.032,80 | |
| Bridgestone Corp. | 19,20EUR | 30.12.2025 | -0,44 | -0,09 | 20,57 | 16,08 | 4.760,36 | |
| Brüder Mannesmann AG | 1,100EUR | 30.12.2025 | 1,590 | 1,050 | ||||
| BUZZI S.p.A. | 52,05EUR | 30.12.2025 | +0,87 | +0,45 | 55,00 | 35,38 | 13.012,50 | |
| Cameco Corp. | 79,20EUR | 30.12.2025 | +0,71 | +0,56 | 94,55 | 31,00 | 192.693,60 | |
| Camtek Ltd. | 89,50EUR | 30.12.2025 | +1,12 | +1,00 | 112,00 | 42,80 | 2.148,00 | |
| Cemex S.A.B. de C.V. | 0,9500EUR | 30.12.2025 | -1,04 | -0,0100 | 0,9900 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,676EUR | 30.12.2025 | +1,84 | +0,029 | 1,878 | 1,329 | 1.932,43 | |
| Compagnie de Saint-Gobain S.A. | 86,90EUR | 30.12.2025 | +0,79 | +0,68 | 108,00 | 74,00 | 30.501,90 | |
| Compass Minerals Intl Inc. | 16,40EUR | 30.12.2025 | -1,20 | -0,20 | 19,40 | 7,85 | 2.050,00 | |
| Continental | 68,02EUR | 30.12.2025 | +1,25 | +0,84 | 78,74 | 52,00 | 698.089,26 | |
| Corning Inc. | 75,86EUR | 30.12.2025 | +0,08 | +0,06 | 82,35 | 32,00 | 23.289,02 | |
| COSCO SHIPPING Ports Ltd. | 0,6000EUR | 30.12.2025 | -3,87 | -0,0230 | 0,6710 | 0,4452 | 1.891,80 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 30.12.2025 | 15,30 | 11,40 | 14,50 | |||
| Daikin Industries Ltd. | 107,60EUR | 30.12.2025 | +1,17 | +1,25 | 119,85 | 94,02 | 61.654,80 | |
| Daldrup & Söhne AG | 19,25EUR | 30.12.2025 | -2,06 | -0,40 | 20,20 | 7,90 | 42.850,50 | |
| Denka Co., Ltd. | 14,50EUR | 30.12.2025 | 15,30 | 11,00 | ||||
| dormakaba Holding AG | 68,35EUR | 30.12.2025 | -0,58 | -0,40 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,850EUR | 30.12.2025 | +1,85 | +0,033 | 1,928 | 1,100 | 92,49 | |
| Dätwyler Holding AG | 177,00EUR | 30.12.2025 | +1,61 | +2,80 | 178,00 | 111,40 | ||
| Eagle Materials Inc. | 178,00EUR | 30.12.2025 | 254,00 | 168,00 | 5.518,00 | |||
| Ebara Corp. | 20,30EUR | 30.12.2025 | 25,50 | 11,37 | 1.867,60 | |||
| Egide | 1,075EUR | 30.12.2025 | +11,75 | +0,113 | 1,445 | 0,356 | ||
| Enbridge Inc. | 40,94EUR | 30.12.2025 | +0,36 | +0,15 | 43,93 | 35,00 | 279.374,56 | |
| ESCO Technologies Inc. | 172,00EUR | 30.12.2025 | 197,00 | 122,00 | ||||
| Flowserve Corp. | 60,50EUR | 30.12.2025 | 63,00 | 35,20 | 2.117,50 | |||
| Forbo Holding AG | 939,00EUR | 30.12.2025 | +0,43 | +4,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 29,90EUR | 30.12.2025 | +1,53 | +0,45 | 38,05 | 28,45 | 161.489,90 | |
| Fuchs | 38,16EUR | 30.12.2025 | +0,79 | +0,30 | 51,10 | 36,46 | 82.234,80 | |
| Fujikura Ltd. | 94,40EUR | 30.12.2025 | -0,63 | -0,60 | 124,50 | 22,00 | 8.496,00 | |
| Furukawa Co. Ltd. | 20,80EUR | 30.12.2025 | 23,00 | 9,20 | ||||
| Goodyear Tire & Rubber Co.,The | 7,450EUR | 30.12.2025 | +0,21 | +0,016 | 10,500 | 5,676 | 13.067,30 | |
| GrainCorp Ltd. | 4,001EUR | 30.12.2025 | +2,78 | +0,110 | 5,148 | 3,484 | ||
| Holcim Ltd. | 83,40EUR | 30.12.2025 | -0,12 | -0,10 | 107,00 | 55,96 | 67.303,80 | |
| HomeToGo SE | 1,545EUR | 30.12.2025 | -1,61 | -0,025 | 2,250 | 1,255 | 19.318,68 | |
| Hoya Corp. | 129,20EUR | 30.12.2025 | +0,79 | +1,00 | 144,40 | 90,74 | 646,00 | |
| Huhtamäki Oyj | 29,74EUR | 30.12.2025 | +0,81 | +0,24 | 38,50 | 27,82 | 3.955,42 | |
| IHI Corp. | 15,00EUR | 30.12.2025 | -0,67 | -0,10 | 18,20 | 6,91 | 8.055,00 | |
| Illinois Tool Works Inc. | 214,60EUR | 30.12.2025 | -0,84 | -1,80 | 255,90 | 195,75 | 50.645,60 | |
| Indocement Tunggal Prakarsa,PT | 0,3500EUR | 30.12.2025 | +8,02 | +0,0260 | 0,4300 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,260EUR | 30.12.2025 | +0,42 | +0,030 | 10,390 | 5,680 | 827,64 | |
| Ingredion Inc. | 95,56EUR | 30.12.2025 | -0,64 | -0,60 | 133,70 | 90,90 | ||
| James Hardie Industries PLC | 17,60EUR | 30.12.2025 | 33,00 | 14,40 | 2.992,00 | |||
| Johnson Contr. | 102,52EUR | 30.12.2025 | +0,21 | +0,22 | 106,94 | 59,00 | 5.638,60 | |
| Jost Werke | 53,80EUR | 30.12.2025 | +1,69 | +0,90 | 57,10 | 42,00 | 79.139,80 | |
| Juventus Football Club S.p.A. | 2,900EUR | 30.12.2025 | -0,55 | -0,016 | 3,568 | 2,172 | 6.580,10 | |
| K+S | 12,50EUR | 30.12.2025 | +1,30 | +0,16 | 17,01 | 10,37 | 724.350,00 | |
| Kemira Oy | 19,54EUR | 30.12.2025 | +0,62 | +0,12 | 22,40 | 16,95 | 58,62 | |
| Kennametal Inc. | 24,20EUR | 30.12.2025 | -0,82 | -0,20 | 24,20 | |||
| Knorr-Bremse | 95,30EUR | 30.12.2025 | +0,74 | +0,70 | 97,30 | 68,00 | 145.713,70 | |
| Kopin Corp. | 1,980EUR | 30.12.2025 | +1,64 | +0,032 | 3,698 | 0,637 | 1.587,96 | |
| Kuraray Co. Ltd. | 8,800EUR | 30.12.2025 | +0,58 | +0,050 | 14,200 | 8,350 | 440,00 | |
| Lampetia AG | 0,0680EUR | 30.12.2025 | 0,2440 | 0,0200 | ||||
| Leggett & Platt Inc. | 9,302EUR | 30.12.2025 | -0,11 | -0,010 | 10,845 | 5,718 | 2.558,05 | |
| Lilium N.V. | 0,0040EUR | 30.12.2025 | 0,4440 | 0,0018 | 10,80 | |||
| Lincoln Electric Holdings Inc. | 210,00EUR | 30.12.2025 | 216,00 | 150,00 | 210,00 | |||
| Linde | 362,00EUR | 30.12.2025 | +0,17 | +0,60 | 450,00 | 332,40 | 1.112.064,00 | |
| Lynas Rare Earths Ltd. | 7,180EUR | 30.12.2025 | +2,43 | +0,170 | 13,795 | 3,597 | 240.946,44 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 30.12.2025 | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3640EUR | 30.12.2025 | -0,55 | -0,0020 | ||||
| Mersen S.A. | 23,85EUR | 30.12.2025 | +1,50 | +0,35 | 28,15 | 17,38 | 6.367,95 | |
| Minebea Mitsumi Inc. | 17,30EUR | 30.12.2025 | 18,50 | 11,40 | 51,90 | |||
| Mineral Resources Ltd. | 31,00EUR | 30.12.2025 | -0,08 | -0,03 | 32,72 | 7,78 | 65.875,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,23EUR | 30.12.2025 | -0,19 | -0,04 | 27,00 | 12,01 | 64.672,58 | |
| Mitsubishi Materials Corp. | 20,40EUR | 30.12.2025 | 20,40 | 12,60 | 6.120,00 | |||
| Moog Inc. | 211,00EUR | 30.12.2025 | +0,09 | +0,20 | 216,60 | 131,00 | 3.165,00 | |
| Morgan Advanced Materials PLC | 2,460EUR | 30.12.2025 | ||||||
| Mueller Water Products Inc. | 21,00EUR | 30.12.2025 | 26,60 | 19,00 | ||||
| Nexans S.A. | 125,90EUR | 30.12.2025 | +1,04 | +1,30 | 141,50 | 75,15 | 78.813,40 | |
| NGK Insulators Ltd. | 18,50EUR | 30.12.2025 | +0,56 | +0,10 | 18,90 | 9,85 | ||
| Nippon Sharyo Ltd | 20,60EUR | 30.12.2025 | 20,60 | 10,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 3,280EUR | 30.12.2025 | +6,58 | +0,200 | 3,320 | 2,020 | 7.360,32 | |
| NTN Corp. | 1,930EUR | 30.12.2025 | +2,60 | +0,050 | 2,120 | 1,250 | ||
| Nutrien Ltd | 53,76EUR | 30.12.2025 | +0,98 | +0,52 | 55,98 | 40,21 | 67.415,04 | |
| Obducat AB B SK 8 | 0,0100EUR | 30.12.2025 | +61,29 | +0,0038 | ||||
| OC Oerlikon Corporation AG | 3,514EUR | 30.12.2025 | -0,62 | -0,022 | 4,538 | 2,782 | 10,54 | |
| Oki Electric Industry Co. Ltd. | 10,70EUR | 30.12.2025 | +0,94 | +0,10 | 11,40 | 4,60 | ||
| Olympus Corp. | 10,90EUR | 30.12.2025 | +0,84 | +0,09 | 14,85 | 9,51 | 1.351,60 | |
| Parker-Hannifin Corp. | 755,80EUR | 30.12.2025 | +0,19 | +1,40 | 776,40 | 438,90 | 180.636,20 | |
| Pilkington Dtld. | 260,00EUR | 30.12.2025 | 290,00 | 208,00 | ||||
| Quadient S.A. | 14,50EUR | 30.12.2025 | +1,54 | +0,22 | 18,74 | 12,48 | 13.891,00 | |
| RHI Magnesita N.V. | 31,20EUR | 30.12.2025 | +0,97 | +0,30 | 45,90 | 22,00 | ||
| Roper Technologies Inc. | 382,10EUR | 30.12.2025 | -0,03 | -0,10 | 564,80 | 374,20 | 13.755,60 | |
| Sandvik AB | 27,84EUR | 30.12.2025 | +0,94 | +0,26 | 27,87 | 15,32 | 13.947,84 | |
| Select Harvest Ltd. | 2,800EUR | 30.12.2025 | -0,71 | -0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 3,130EUR | 30.12.2025 | +3,65 | +0,110 | 4,745 | 2,565 | 120.983,89 | |
| Sigma Lithium Corp. | 11,50EUR | 30.12.2025 | +0,89 | +0,10 | 51.313,00 | |||
| Snap-on Inc. | 296,60EUR | 30.12.2025 | -0,07 | -0,20 | 348,60 | 253,40 | 6.821,80 | |
| SpielVGG Unterhaching KGaA | 1,110EUR | 30.12.2025 | -1,79 | -0,020 | 3,700 | 0,500 | 19.340,64 | |
| Stanley Black & Decker Inc. | 64,00EUR | 30.12.2025 | +0,03 | +0,02 | 86,98 | 48,86 | 35.200,00 | |
| Stemmer Imaging | 60,00EUR | 30.12.2025 | 62,00 | 46,90 | 30.000,00 | |||
| Subaru Corp. | 18,80EUR | 30.12.2025 | +1,67 | +0,30 | 19,80 | 14,20 | 282,00 | |
| Sumco Corp. | 7,798EUR | 30.12.2025 | +2,67 | +0,204 | 9,934 | 4,707 | 1.052,73 | |
| Sumitomo Corp. | 29,70EUR | 30.12.2025 | -1,82 | -0,55 | 30,90 | 17,40 | 54.974,70 | |
| Sumitomo Heavy Industries Ltd. | 22,40EUR | 30.12.2025 | -0,89 | -0,20 | 26,40 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 20,80EUR | 30.12.2025 | -0,96 | -0,20 | 23,80 | 19,90 | ||
| Taiheiyo Cement Corp. | 21,20EUR | 30.12.2025 | -1,89 | -0,40 | 26,80 | 19,70 | ||
| Textron Inc. | 75,22EUR | 30.12.2025 | +0,96 | +0,72 | 78,00 | 53,06 | 20.459,84 | |
| thyssenkrupp | 9,302EUR | 30.12.2025 | +0,84 | +0,078 | 13,335 | 3,798 | 1.342.036,75 | |
| Titan International Inc. | 6,300EUR | 30.12.2025 | -1,56 | -0,100 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 30.12.2025 | 6,400 | 4,720 | 636,65 | |||
| Toppan Holdings Inc. | 26,40EUR | 30.12.2025 | 29,60 | 20,60 | ||||
| Valmont Industries Inc. | 352,00EUR | 30.12.2025 | 364,00 | 226,00 | ||||
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 23,55EUR | 30.12.2025 | -0,21 | -0,05 | 38,05 | 20,50 | ||
| Vidrala S.A. | 90,30EUR | 30.12.2025 | +0,67 | +0,60 | 97,52 | 79,60 | 15.351,00 | |
| Villeroy & Boch AG | 16,40EUR | 30.12.2025 | +0,62 | +0,10 | 18,55 | 14,95 | 33.177,20 | |
| Viscofan S.A. | 53,50EUR | 30.12.2025 | +0,56 | +0,30 | 70,10 | 48,50 | 30.495,00 |