Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,02EUR08:15-0,41-0,58149,88102,463.360,48
Adval Tech N38,40EUR07:4685,0038,20
AGC Inc.29,60EUR15.12.+1,44+0,4030,4024,4029,60
Albany International Corporation43,60EUR08:02+0,46+0,2080,5034,40
Alcoa Corp.38,90EUR08:00-0,09-0,0440,6819,6556.171,60
Alstom S.A.24,57EUR08:02-0,29-0,0726,0115,881.425,06
Asahi Kasei Corp.7,610EUR15.12.+1,13+0,0847,8385,608928,42
Bannerman Energy Ltd.1,738EUR15.12.-1,64-0,0282,2200,97416.382,39
BayWa AG17,75EUR08:00+0,28+0,0525,808,0017,75
BayWa2,555EUR08:20+0,80+0,02013,2602,2101.185,52
BELIMO Holding AG835,50EUR08:10+0,12+1,001.031,00476,80
Bio-Gate AG0,8400EUR15.12.1,53000,51503.657,36
Borussia Dortmund3,295EUR08:00+0,62+0,0204,2102,785790,80
Bridgestone Corp.40,21EUR15.12.-0,33-0,1341,1332,1515.440,64
Brüder Mannesmann AG1,250EUR15.12.-12,00-0,1501,5901,0506.250,00
BUZZI S.p.A.53,20EUR15.12.-0,28-0,1555,0035,3826.866,00
Cameco Corp.75,68EUR08:00-1,59-1,2194,5531,0039.277,92
Camtek Ltd.90,50EUR07:32112,0042,8090,50
Cemex S.A.B. de C.V.0,9350EUR08:20-2,09-0,02000,99000,4020
China Merchants Port Hldgs Co.1,701EUR15.12.-2,24-0,0381,8781,329100,36
Compagnie de Saint-Gobain S.A.87,12EUR08:17-0,78-0,68108,0074,0020.473,20
Compass Minerals Intl Inc.15,40EUR15.12.-1,27-0,2019,407,85
Continental65,64EUR08:00-0,45-0,3078,7452,0015.228,48
Corning Inc.74,19EUR08:05-1,26-0,9482,3532,0034.349,97
COSCO SHIPPING Ports Ltd.0,6305EUR15.12.-2,15-0,01350,67100,4452
Dai Nippon Printing Co. Ltd.15,10EUR15.12.-0,67-0,1015,3011,4030.894,60
Daikin Industries Ltd.106,90EUR15.12.+1,08+1,15119,8594,0260.719,20
Daldrup & Söhne AG19,50EUR08:1920,207,90487,50
Denka Co., Ltd.14,50EUR15.12.-0,68-0,1015,3011,00
dormakaba Holding AG70,05EUR08:18-0,36-0,2584,8061,00
Dyno Nobel Ltd.1,795EUR15.12.-0,37-0,0071,9281,1005.605,24
Dätwyler Holding AG162,40EUR08:01-0,37-0,60172,80111,40
Eagle Materials Inc.195,00EUR15.12.262,00168,00
Ebara Corp.20,94EUR15.12.-1,18-0,2425,5011,3710.114,02
Egide0,7300EUR08:07-0,27-0,00200,84000,3560
Enbridge Inc.40,40EUR08:15-0,33-0,1443,9335,001.333,04
ESCO Technologies Inc.172,00EUR15.12.-0,57-1,00197,00122,00
Flowserve Corp.60,50EUR15.12.-0,82-0,5063,0035,2035.271,50
Forbo Holding AG898,00EUR08:22-0,77-7,001.012,00720,00
FUCHS SE30,35EUR15.12.38,0528,45166.469,75
Fuchs38,78EUR07:35-0,31-0,1251,1036,461.939,00
Fujikura Ltd.89,60EUR07:44-6,11-5,80124,5022,0033.868,80
Furukawa Co. Ltd.20,40EUR08:02-5,56-1,2023,009,05
Goodyear Tire & Rubber Co.,The7,600EUR15.12.-0,60-0,04610,5005,6769.196,00
GrainCorp Ltd.4,818EUR15.12.+0,62+0,0295,1483,4842.457,18
Holcim Ltd.81,06EUR08:03+0,17+0,14107,0055,96
HomeToGo SE1,565EUR15.12.-0,64-0,0102,2501,25526.891,40
Hoya Corp.131,75EUR15.12.-0,15-0,20144,4090,7410.408,25
Huhtamäki Oyj28,76EUR15.12.-0,35-0,1038,5027,821.639,32
IHI Corp.16,10EUR15.12.-1,88-0,3018,206,9170.872,20
Illinois Tool Works Inc.220,20EUR15.12.-0,91-2,00260,10195,7544.040,00
Indocement Tunggal Prakarsa,PT0,3160EUR08:15-2,47-0,00800,43400,1730
Industrie De Nora S.p.A.6,985EUR15.12.-0,36-0,02510,3905,6803.855,72
Ingredion Inc.97,02EUR15.12.-0,69-0,66137,7590,904.171,86
James Hardie Industries PLC17,20EUR15.12.-2,33-0,4034,4014,406.811,20
Johnson Contr.99,47EUR15.12.-0,70-0,69106,9459,0030.039,94
Jost Werke52,90EUR15.12.-0,19-0,1057,1042,00137.910,30
Juventus Football Club S.p.A.2,640EUR08:003,5682,1721.108,80
K+S11,87EUR08:14-0,08-0,0117,0110,2062.258,15
Kemira Oy19,18EUR15.12.-0,37-0,0722,4016,954.181,24
Kennametal Inc.24,80EUR15.12.4.116,80
Knorr-Bremse91,90EUR07:30-0,32-0,3097,3067,551.010,90
Kopin Corp.2,130EUR15.12.-0,39-0,0083,6980,6379.148,35
Kuraray Co. Ltd.8,850EUR15.12.-0,58-0,05014,3008,3501.070,85
Lampetia AG0,0680EUR08:020,24400,0200
Leggett & Platt Inc.9,892EUR15.12.-1,40-0,13810,8455,7186.993,64
Lilium N.V.0,0026EUR08:02-7,14-0,00020,44400,00201,30
Lincoln Electric Holdings Inc.208,00EUR15.12.216,00150,00
Linde354,80EUR08:19+0,17+0,60450,00332,4024.126,40
Lynas Rare Earths Ltd.7,030EUR08:10+0,06+0,00413,7953,5979.490,50
M+S Hidravlik AD BW 10,0005EUR15.12.0,00050,0005
Macmahon Hldgs Ltd0,3100EUR07:01+1,94+0,0060
Mersen S.A.22,10EUR15.12.-0,23-0,0528,1517,3822,10
Minebea Mitsumi Inc.17,90EUR15.12.-1,69-0,3018,5011,40322,20
Mineral Resources Ltd.29,50EUR15.12.-2,98-0,8729,507,781.032,33
Mitsubishi Heavy Ind. Ltd.22,05EUR07:33-1,68-0,3827,0012,0134.552,35
Mitsubishi Materials Corp.17,80EUR07:30-1,67-0,3018,8012,602.082,60
Moog Inc.206,60EUR15.12.-0,10-0,20214,40131,0027.684,40
Morgan Advanced Materials PLC2,320EUR08:15-1,69-0,040
Mueller Water Products Inc.21,20EUR15.12.26,6019,008.034,80
Nexans S.A.125,80EUR15.12.-0,24-0,30141,5075,155.912,60
NGK Insulators Ltd.18,40EUR15.12.-1,10-0,2018,909,852.373,60
Nippon Sharyo Ltd20,20EUR08:05-1,51-0,3020,2010,80
Nippon Sheet Glass Co. Ltd.2,840EUR15.12.-2,92-0,0803,3002,0201.420,00
NTN Corp.2,100EUR15.12.2,1201,2504,20
Nutrien Ltd52,50EUR15.12.-0,23-0,1255,9840,21478.170,00
Obducat AB B SK 80,0100EUR08:03+11,11+0,0010
OC Oerlikon Corporation AG3,412EUR08:23+0,12+0,0044,5382,782
Oki Electric Industry Co. Ltd.10,10EUR08:02-1,94-0,2011,404,60
Olympus Corp.11,10EUR15.12.+0,32+0,0414,859,515.037,13
Parker-Hannifin Corp.748,60EUR07:31-0,11-0,80776,40438,90748,60
Pilkington Dtld.250,00EUR15.12.290,00208,00
Quadient S.A.14,56EUR15.12.-0,14-0,0220,0012,4827.256,32
RHI Magnesita N.V.29,40EUR08:0245,9022,00
Roper Technologies Inc.377,30EUR15.12.-0,29-1,10564,80375,00200.723,60
Sandvik AB26,63EUR08:00-0,30-0,0827,2515,3226,63
Select Harvest Ltd.2,720EUR08:10+0,74+0,0203,0401,770
SGL Carbon2,870EUR15.12.-0,70-0,0204,7452,565337.529,22
Sigma Lithium Corp.8,900EUR15.12.-1,14-0,10056.604,00
Snap-on Inc.297,20EUR07:31-0,37-1,10348,60253,40297,20
SpielVGG Unterhaching KGaA1,030EUR08:063,7000,5001.001,16
Spirit Aerosystems Hldgs Inc.33,68EUR10.12.35,6825,12
Stanley Black & Decker Inc.62,90EUR07:49-0,44-0,2886,9848,866.919,00
Stemmer Imaging60,00EUR15.12.62,0046,903.000,00
Subaru Corp.19,40EUR15.12.-2,62-0,5019,8014,206.479,60
Sumco Corp.7,002EUR07:47-1,32-0,0949,9344,7071.400,40
Sumitomo Corp.28,99EUR08:07-2,00-0,5929,6617,404.203,55
Sumitomo Heavy Industries Ltd.23,40EUR15.12.-0,85-0,2026,4016,40140,40
Sumitomo Osaka Cement Co. Ltd.20,80EUR15.12.-0,98-0,2023,8019,9083,20
Taiheiyo Cement Corp.21,60EUR15.12.-0,95-0,2026,8019,808.575,20
Textron Inc.74,70EUR15.12.-0,24-0,1878,0053,0671.786,70
thyssenkrupp9,216EUR08:21-0,86-0,08013,3353,798136.866,82
Titan International Inc.6,700EUR08:22-2,19-0,1509,3505,000
Tokai Carbon Co. Ltd.5,400EUR15.12.-1,89-0,1006,4004,72030.780,00
Toppan Holdings Inc.26,80EUR15.12.-2,27-0,6029,6020,606.351,60
Valmont Industries Inc.354,00EUR15.12.364,00226,00
Varta1,211EUR12.03.
Vetropack I21,05EUR08:01-0,24-0,0538,0520,50
Vidrala S.A.85,50EUR15.12.-0,35-0,3097,5279,6013.423,50
Villeroy & Boch AG15,90EUR15.12.+0,31+0,0518,5514,9584.126,90