Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,45EUR18:49-0,43-0,60149,60120,30235.391,60
Adval Tech N43,40EUR22:24+0,93+0,4053,0033,60
AGC Inc.37,80EUR20:18+2,23+0,8045,4024,601.890,00
Albany International Corporation63,50EUR21:59+0,79+0,5067,000,10
Alcoa Corp.42,81EUR20:20+0,12+0,0572,9824,1359.291,85
Alstom S.A.16,04EUR20:14+3,67+0,5730,1914,95248.908,72
Asahi Kasei Corp.9,958EUR12:45+5,37+0,50210,3555,86037.093,55
Bannerman Energy Ltd.1,973EUR13:07+1,49+0,0293,0051,28245,37
BayWa AG11,55EUR17:27-8,18-0,9023,908,009.378,60
BayWa2,590EUR21:45+0,79+0,02011,8802,20553.563,79
BELIMO Holding AG983,50EUR17:00+1,30+12,501.070,00673,0069.828,50
Bio-Gate AG0,6300EUR19:40+1,82+0,01001,09000,5000764,82
Borussia Dortmund3,070EUR21:19+1,16+0,0353,9802,860142.503,26
Bridgestone Corp.19,10EUR19:51+0,77+0,1521,0217,24133,70
Brüder Mannesmann AG0,9400EUR08:49+2,17+0,02001,46000,8500
BUZZI S.p.A.46,32EUR08:44-0,31-0,1454,7539,40972,72
Cameco Corp.85,84EUR21:20+1,90+1,60114,0459,17370.485,44
Camtek Ltd.129,20EUR17:55+5,00+6,15183,6064,5013.307,60
Cemex S.A.B. de C.V.1,050EUR21:591,1300,570
China Merchants Port Hldgs Co.1,456EUR15:33+2,97+0,0421,9531,3994.526,70
Compagnie de Saint-Gobain S.A.80,12EUR18:49+0,53+0,42104,4565,9041.982,88
Compass Minerals Intl Inc.25,80EUR12:02-0,77-0,2029,6014,8051,60
Continental76,22EUR21:57+1,50+1,1277,2852,001.697.495,62
Corning Inc.176,38EUR21:45+1,50+2,58238,3043,732.482.724,88
COSCO SHIPPING Ports Ltd.0,5435EUR18:46+6,29+0,03150,70950,5005999,50
Dai Nippon Printing Co. Ltd.15,60EUR22:25+1,88+0,3018,0012,40
Daikin Industries Ltd.140,45EUR21:19+2,94+4,00141,0095,96114.888,10
Daldrup & Söhne AG22,70EUR18:0530,5011,1538.090,60
Denka Co., Ltd.23,00EUR16:01+0,89+0,2024,6011,80322,00
dormakaba Holding AG60,00EUR22:25+2,48+1,5084,4051,92
Dyno Nobel Ltd.2,400EUR22:25+0,85+0,0202,4001,545
Dätwyler Holding AG168,00EUR22:24+0,60+1,00187,80121,00
Eagle Materials Inc.200,00EUR22:25208,00156,00
Ebara Corp.32,06EUR22:25+3,00+0,9536,8915,77
Egide1,062EUR02.07.1,7300,380
Enbridge Inc.47,21EUR21:37-0,35-0,1750,5137,23110.754,66
ESCO Technologies Inc.304,00EUR22:25314,00160,00
Flowserve Corp.63,28EUR16:00-0,79-0,5079,5042,40316,40
Forbo Holding AG806,00EUR22:24+1,77+14,001.048,00724,00
FUCHS SE33,30EUR20:29+0,30+0,1037,2527,5580.952,30
Fuchs39,08EUR19:45+0,57+0,2249,1831,82477.010,48
Fujikura Ltd.29,27EUR21:25+4,64+1,2945,007,18199.177,59
Furukawa Co. Ltd.19,20EUR21:59+2,13+0,4037,6013,00
Geospace Technologies Corp.5,650EUR22:25-2,54-0,150
Goodyear Tire & Rubber Co.,The5,714EUR16:01+0,70+0,04010,0104,7352.308,46
GrainCorp Ltd.2,902EUR12:22-1,00-0,0295,1482,8982.907,80
Holcim Ltd.83,74EUR20:57+2,65+2,1690,0063,18227.437,84
HomeToGo SE1,050EUR17:24-3,32-0,0351,9801,000238.644,00
Hoya Corp.141,80EUR11:13+2,00+2,75161,9595,4610.067,80
Huhtamäki Oyj26,72EUR15:42+0,75+0,2032,2025,9226.933,76
IHI Corp.15,33EUR19:51+2,88+0,4326,0011,57122,67
Illinois Tool Works Inc.239,10EUR21:12-0,17-0,40254,90207,00202.039,50
Indocement Tunggal Prakarsa,PT0,1720EUR21:59-1,15-0,00200,37200,0640
Industrie De Nora S.p.A.6,705EUR22:25+0,89+0,0608,5555,295
Ingredion Inc.86,00EUR15:20-0,53-0,45117,6582,903.956,00
James Hardie Industries PLC22,80EUR22:25+0,91+0,2025,2014,40
Johnson Contr.123,70EUR14:20-0,57-0,70131,1087,5811.380,40
Jost Werke55,90EUR19:08+3,93+2,1067,6047,2046.452,90
Juventus Football Club S.p.A.2,080EUR20:10+0,48+0,0103,0981,906257,92
K+S13,45EUR21:32+0,45+0,0618,6510,42328.045,50
Kemira Oy16,66EUR16:44+0,73+0,1221,4616,2411.678,66
Kennametal Inc.30,60EUR22:25-0,68-0,2036,4015,90
Knorr-Bremse108,90EUR20:48+2,93+3,10115,8077,5054.341,10
Kopin Corp.3,529EUR12:01+2,11+0,0715,6221,2911.764,50
Kuraray Co. Ltd.9,450EUR17:00+2,22+0,20011,0008,3509,45
Lampetia AG0,1250EUR02.07.0,24400,0300762,50
Leggett & Platt Inc.10,10EUR22:25-1,11-0,1211,006,95
Lilium N.V.0,0020EUR02.07.0,26700,0016
Lincoln Electric Holdings Inc.230,00EUR22:25252,00186,00
Linde472,00EUR21:55-1,09-5,20479,80332,403.093.960,00
Lynas Rare Earths Ltd.10,80EUR21:59+1,48+0,1613,804,47207.403,20
M+S Hidravlik AD BW 14,760EUR21:425,2500,0005
MacMahon Holdings Ltd.0,5550EUR22:25-0,95-0,0050
Mersen S.A.42,28EUR16:44-0,71-0,3045,0620,50380,52
Minebea Mitsumi Inc.26,40EUR16:00+4,00+1,0029,0012,40132,00
Mineral Resources Ltd.39,76EUR21:00+1,68+0,6546,2413,452.266,04
Mitsubishi Heavy Ind. Ltd.20,71EUR18:16+1,35+0,2728,7118,2629.532,46
Mitsubishi Materials Corp.24,40EUR10:53+2,52+0,6033,8013,20414,80
Moog Inc.366,00EUR16:12-0,55-2,00380,00153,2020.862,00
Morgan Advanced Materials PLC2,440EUR17:52+1,67+0,0402,8202,040
Mueller Water Products Inc.21,68EUR22:25-0,55-0,1226,0419,70
Nexans S.A.141,70EUR19:38+2,83+3,90168,90105,30126.113,00
NGK Corp.40,00EUR07:34+1,52+0,6043,8010,4029.000,00
Nippon Sharyo Ltd17,70EUR09:15+2,40+0,4024,2011,80
Nippon Sheet Glass Co. Ltd.2,640EUR08:00+0,79+0,0203,7602,2205,28
NTN Corp.2,200EUR22:25+1,89+0,0403,2001,330
Nutrien Ltd56,60EUR21:50-0,53-0,3075,8046,30125.369,00
Obducat AB0,0460EUR18:19+10,73+0,0044
OC Oerlikon Corporation AG4,615EUR20:59+4,78+0,2104,8582,81641.761,14
Oki Electric Industry Co. Ltd.18,50EUR21:59+1,09+0,2021,008,45
Olympus Corp.9,384EUR22:25+2,04+0,19011,8457,002
Parker-Hannifin Corp.853,00EUR21:34+0,88+7,40883,00594,00339.494,00
Pilkington Dtld.250,00EUR20:54300,00208,00250,00
Quadient S.A.12,00EUR18:44+2,22+0,2616,8410,501.176,00
RHI Magnesita N.V.33,10EUR22:00+4,09+1,3038,2022,00662,00
Roper Technologies Inc.318,40EUR13:02-0,13-0,40491,80261,503.820,80
Sandvik AB37,45EUR20:57+5,20+1,8538,2919,66136.018,40
Select Harvest Ltd.2,120EUR21:592,9201,770
SGL Carbon4,405EUR18:23+2,21+0,0955,6602,56560.890,32
Sigma Lithium Corp.11,10EUR20:51+1,54+0,1727.238,23
Snap-on Inc.360,00EUR19:31-0,22-0,80362,40268,0011.520,00
SpielVGG Unterhaching KGaA0,8550EUR17:50+1,94+0,01603,70000,5000939,65
Stanley Black & Decker Inc.80,48EUR17:00+0,22+0,1883,1052,0017.705,60
Stemmer Imaging61,50EUR08:1663,0053,40
Subaru Corp.13,85EUR09:50+1,37+0,1819,8012,362.077,50
Sumco Corp.27,01EUR21:32+13,82+3,2828,106,3656.710,50
Sumitomo Corp.8,590EUR21:14-0,77-0,06610,4935,263105.803,03
Sumitomo Heavy Industries Ltd.28,74EUR22:25+2,48+0,6935,0017,80
Sumitomo Osaka Cement Co. Ltd.31,80EUR22:25+1,92+0,6034,4019,80
Taiheiyo Cement Corp.23,60EUR22:25+3,81+0,8026,4018,30
Textron Inc.80,54EUR17:14-0,79-0,6488,9465,605.315,64
thyssenkrupp11,96EUR21:54+6,27+0,7112,475,566.575.057,84
Titan International Inc.6,000EUR21:59-1,64-0,1009,6005,350
Tokai Carbon Co. Ltd.9,550EUR12:35+2,17+0,20010,3005,000105,05
Toppan Holdings Inc.28,20EUR22:25+4,38+1,2031,6020,60
Valmont Industries Inc.476,00EUR22:25515,00278,00
Vetropack I20,20EUR22:24+3,17+0,6235,0018,98
Vidrala S.A.89,50EUR16:43+4,56+3,9096,0070,8032.936,00
Villeroy & Boch AG15,70EUR18:25+0,64+0,1019,7515,5075.250,10
Viscofan S.A.58,60EUR20:48+0,34+0,2064,2048,506.739,00