Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,20EUR18:50+0,38+0,55162,10120,3084.651,60
Adval Tech N42,00EUR20:0449,8033,60
AGC Inc.31,20EUR03.09.-1,29-0,4045,4026,60
Albany International Corporation53,00EUR19:5567,000,10
Alcoa Corp.43,16EUR16:11-1,39-0,6172,9826,3716.961,88
Alstom S.A.16,47EUR20:22+0,89+0,1530,1914,95236.453,87
Asahi Kasei Corp.9,088EUR17:02-2,30-0,20810,3656,3543.726,08
Bannerman Energy Ltd.2,652EUR17:28-1,34-0,0363,0051,5467.674,89
BayWa AG9,500EUR15:21+3,76+0,32023,9007,36012.511,50
BayWa2,595EUR19:45+0,59+0,0159,3502,20527.216,36
BELIMO Holding AG897,50EUR03.09.-0,39-3,501.070,00673,00897,50
Bio-Gate AG2,780EUR18:285,4502,5002.026,62
Borussia Dortmund3,225EUR20:06+0,78+0,0253,6852,86094.382,85
Bridgestone Corp.22,07EUR17:17-2,93-0,6623,8817,3925.932,25
Brüder Mannesmann AG0,9500EUR08:011,45000,8500
BUZZI S.p.A.40,89EUR17:21+1,53+0,6154,7539,147.769,10
Cameco Corp.86,90EUR20:14+0,30+0,26114,0463,72264.610,50
Camtek Ltd.126,35EUR18:26+5,62+6,70183,6064,5013.898,50
Cemex S.A.B. de C.V.0,9150EUR20:21+1,67+0,01501,13000,7150
China Merchants Port Hldgs Co.1,814EUR03.09.+1,15+0,0201,9531,399301,12
Compagnie de Saint-Gobain S.A.75,88EUR19:44+0,29+0,2295,6265,9039.988,76
Compass Minerals Intl Inc.22,00EUR03.09.+0,93+0,2029,6014,8066,00
Continental71,20EUR18:54+0,77+0,5477,2852,00994.165,60
Corning Inc.131,32EUR20:09+4,56+5,72238,3059,78600.001,08
COSCO SHIPPING Ports Ltd.0,5950EUR03.09.-0,84-0,00500,70950,5005119,00
Dai Nippon Printing Co. Ltd.16,70EUR03.09.+0,60+0,1018,2013,40
Daikin Industries Ltd.114,90EUR20:06-1,43-1,65146,8595,96102.720,60
Daldrup & Söhne AG23,20EUR19:48-0,43-0,1030,5011,15130.036,00
Denka Co., Ltd.18,30EUR03.09.+0,56+0,1024,6012,40311,10
dormakaba Holding AG71,40EUR19:28+2,30+1,6080,2051,9218.849,60
Dyno Nobel Ltd.2,320EUR03.09.-0,83-0,0202,4001,647
Dätwyler Holding AG131,80EUR20:14+0,15+0,20187,80120,20
Eagle Materials Inc.165,00EUR03.09.+1,83+3,00208,00156,00990,00
Ebara Corp.24,61EUR18:09+0,92+0,2236,8917,6627.071,00
Egide0,8470EUR19:46+1,44+0,01201,44500,3750
Enbridge Inc.43,01EUR20:08-0,89-0,3950,5138,47162.945,95
ESCO Technologies Inc.238,00EUR10:24+0,86+2,00314,00167,001.428,00
Flowserve Corp.66,84EUR11:21-0,70-0,4679,5042,40133,68
Forbo Holding AG1.042,00EUR20:06+0,77+8,001.048,00724,00
FUCHS SE36,45EUR19:22+0,42+0,1536,4527,55195.663,60
Fuchs42,48EUR18:22+1,53+0,6442,7631,82659.119,68
Fujikura Ltd.28,30EUR19:35+5,19+1,4045,0012,3383.400,10
Furukawa Co. Ltd.22,80EUR18:22-1,72-0,4037,6014,20
Geospace Technologies Corp.4,540EUR19:45+3,65+0,1601.816,00
Goodyear Tire & Rubber Co.,The5,252EUR15:36+2,81+0,1469,0604,7351.155,44
GrainCorp Ltd.4,227EUR17:41-0,87-0,0375,1482,8405.097,76
Holcim Ltd.78,40EUR19:16+1,95+1,5090,0067,40196.078,40
HomeToGo SE0,8760EUR16:54-2,32-0,02001,94500,854035.439,46
Hoya Corp.133,25EUR12:28-0,93-1,25161,95116,855.196,75
Huhtamäki Oyj31,28EUR03.09.+0,51+0,1632,5425,8218.079,84
IHI Corp.14,82EUR19:41-0,29-0,0426,0012,36667,08
Illinois Tool Works Inc.234,60EUR18:15-0,21-0,50263,00207,0069.441,60
Indocement Tunggal Prakarsa,PT0,2540EUR15:31+4,96+0,01200,37200,0640
Industrie De Nora S.p.A.6,840EUR15:34+1,65+0,1108,5555,2953.283,20
Ingredion Inc.86,60EUR10:54+0,69+0,60110,7082,907.794,00
James Hardie Industries PLC24,80EUR03.09.+2,42+0,6027,0014,402.976,00
Johnson Contr.123,40EUR17:10+2,17+2,65135,8588,7954.172,60
Jost Werke62,10EUR19:29+0,98+0,6067,6047,20111.159,00
Juventus Football Club S.p.A.2,034EUR17:58-0,88-0,0183,0601,9064.849,06
K+S16,91EUR18:53-0,12-0,0218,6510,42560.126,84
Kemira Oy17,53EUR12:20+0,06+0,0121,4616,2135,06
Kennametal Inc.26,00EUR17:10+4,76+1,2036,4017,603.250,00
Knorr-Bremse104,90EUR19:40+1,27+1,30115,8077,50329.071,30
Kopin Corp.3,653EUR18:08+1,27+0,0465,6221,5815.187,26
Kuraray Co. Ltd.10,00EUR03.09.-2,88-0,3010,908,35
Lampetia AG0,1610EUR08:000,20800,0300
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Lilium N.V.0,0020EUR03.09.0,14500,0016
Lincoln Electric Holdings Inc.236,00EUR03.09.+0,85+2,00252,00186,00
Linde412,40EUR20:12-0,43-1,80479,80332,401.816.622,00
Lynas Rare Earths Ltd.9,453EUR20:11+0,17+0,01613,7956,850125.658,73
M+S Hidravlik AD BW 15,100EUR03.09.5,4000,0005
MacMahon Holdings Ltd.0,5550EUR03.09.+1,72+0,0100
Mersen S.A.37,16EUR03.09.+0,75+0,2845,0620,50743,20
Minebea Mitsumi Inc.18,70EUR19:43+3,35+0,6029,0013,809.686,60
Mineral Resources Ltd.38,97EUR03.09.-0,09-0,0446,2420,032.766,52
Mitsubishi Heavy Ind. Ltd.21,06EUR19:59-1,26-0,2728,7118,40104.225,94
Mitsubishi Materials Corp.30,00EUR03.09.-2,70-0,8033,8014,80420,00
Moog Inc.323,20EUR18:01+1,20+3,80392,40164,4055.590,40
Morgan Advanced Materials PLC2,800EUR20:20+4,48+0,1202,9802,040
Mueller Water Products Inc.20,80EUR07:56+1,03+0,2126,0419,70520,00
Nexans S.A.136,10EUR19:30-1,95-2,70168,90109,8085.470,80
NGK Corp.28,80EUR16:36+3,57+1,0043,8013,5057,60
Nippon Sharyo Ltd20,00EUR09:15+1,56+0,3024,2015,00
Nippon Sheet Glass Co. Ltd.2,700EUR03.09.3,7602,220
NTN Corp.2,040EUR03.09.+2,91+0,0603,2001,74040,80
Nutrien Ltd68,78EUR19:06-0,96-0,6675,8046,30218.032,60
Obducat AB0,0350EUR17:25
OC Oerlikon Corporation AG5,580EUR20:16+0,91+0,0505,7902,81632.196,60
Oki Electric Industry Co. Ltd.14,80EUR20:11+0,68+0,1021,008,75
Olympus Corp.11,67EUR03.09.-0,78-0,0911,907,006.334,09
Parker-Hannifin Corp.830,60EUR19:29+0,27+2,20952,40602,00177.748,40
Pilkington Dtld.250,00EUR14:41300,00190,006.000,00
Quadient S.A.13,42EUR03.09.16,6810,5028.369,88
RHI Magnesita N.V.33,20EUR19:09+6,75+2,1038,2022,00
Roper Technologies Inc.351,30EUR19:48-3,03-11,00450,10261,50112.416,00
Sandvik AB34,98EUR19:41+2,37+0,8138,2922,01314,82
Select Harvest Ltd.2,940EUR15:073,0201,870
SGL Carbon4,055EUR19:26+1,12+0,0455,6602,565240.137,10
Sigma Lithium Corp.10,50EUR19:42-4,40-0,4840.372,50
Snap-on Inc.330,00EUR16:53+0,06+0,20368,60277,202.640,00
SpielVGG Unterhaching KGaA0,8960EUR19:48+1,29+0,01103,60000,7000413,06
Stanley Black & Decker Inc.83,18EUR09:27+0,97+0,8090,7052,004.408,54
Stemmer Imaging61,50EUR14:4263,0054,00861,00
Subaru Corp.14,58EUR03.09.-0,24-0,0419,8012,3672,88
Sumco Corp.17,81EUR19:24+2,56+0,4430,006,42231,48
Sumitomo Corp.9,946EUR19:40-1,81-0,18310,4936,10053.618,89
Sumitomo Heavy Industries Ltd.30,24EUR03.09.+1,11+0,3535,0019,00
Sumitomo Osaka Cement Co. Ltd.31,00EUR03.09.34,4019,80
Taiheiyo Cement Corp.22,60EUR03.09.-0,88-0,2026,4018,30
Textron Inc.68,34EUR16:26-0,12-0,0888,9467,48107.293,80
thyssenkrupp15,16EUR20:17+5,98+0,8615,306,444.928.648,48
Titan International Inc.6,800EUR20:22+7,94+0,5009,6005,100
Tokai Carbon Co. Ltd.10,10EUR03.09.10,505,0010,10
Toppan Holdings Inc.26,20EUR03.09.+0,72+0,2032,0020,60
Valmont Industries Inc.408,00EUR15:40+1,97+8,00515,00310,009.792,00
Vetropack I23,95EUR19:20-1,03-0,2527,4017,78
Vidrala S.A.89,10EUR03.09.+0,45+0,4092,7070,802.405,70
Villeroy & Boch AG14,90EUR18:42+0,68+0,1019,7514,65291.980,40
Viscofan S.A.56,90EUR20:09-0,35-0,2064,2048,5013.087,00