Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,00EUR20:16+0,41+0,50149,60120,30227.774,00
Adval Tech N43,20EUR16:00+9,09+3,6060,0033,60
AGC Inc.32,20EUR16:54+5,33+1,6037,6024,6030.010,40
Albany International Corporation51,50EUR19:55-2,83-1,5062,500,10
Alcoa Corp.54,30EUR18:23+1,85+1,0264,6822,6167.223,40
Alstom S.A.17,13EUR20:15-1,67-0,2930,1915,00181.473,63
Asahi Kasei Corp.8,558EUR18:49+4,22+0,34810,3555,6865.391,54
Bannerman Energy Ltd.2,552EUR19:23-4,56-0,1183,0051,2828.117,91
BayWa AG13,00EUR14:23+3,59+0,4523,908,001.391,00
BayWa2,745EUR20:00-1,48-0,04011,8802,21070.870,41
BELIMO Holding AG790,00EUR19:21-3,95-32,501.050,00673,007.110,00
Bio-Gate AG0,7700EUR17:16-4,90-0,03501,53000,50001.451,45
Borussia Dortmund3,050EUR19:49-1,00-0,0304,2102,860317.825,25
Bridgestone Corp.18,14EUR11.05.-2,23-0,4021,0217,246.784,36
Brüder Mannesmann AG0,9500EUR19:311,55000,8500
BUZZI S.p.A.48,55EUR11.05.-1,35-0,6454,7539,40971,00
Cameco Corp.99,32EUR20:15-2,53-2,58114,0444,21512.193,24
Camtek Ltd.150,05EUR19:21-16,74-29,20183,6055,5043.814,60
Cemex S.A.B. de C.V.1,080EUR18:43-0,92-0,0101,1300,540
China Merchants Port Hldgs Co.1,753EUR11:57-0,12-0,0021,9531,5181.493,56
Compagnie de Saint-Gobain S.A.76,28EUR20:06-1,90-1,48104,4565,9087.874,56
Compass Minerals Intl Inc.24,60EUR19:41-1,61-0,4027,6014,8074.119,80
Continental68,74EUR20:08+0,03+0,0275,4852,00634.332,72
Corning Inc.168,64EUR20:16-4,28-7,52181,9841,702.168.710,40
COSCO SHIPPING Ports Ltd.0,5985EUR08:18+0,18+0,00100,70950,46601.795,50
Dai Nippon Printing Co. Ltd.17,20EUR17:16-4,00-0,7018,0012,10774,00
Daikin Industries Ltd.134,00EUR19:38+3,88+5,00139,0095,92243.612,00
Daldrup & Söhne AG22,30EUR17:18+2,31+0,5030,5010,25189.215,50
Denka Co., Ltd.23,20EUR19:39-0,85-0,2024,2011,006.960,00
dormakaba Holding AG58,50EUR15:44-0,85-0,50585,00
Dyno Nobel Ltd.2,120EUR19:15-0,93-0,0202,1601,46039.094,92
Dätwyler Holding AG181,60EUR20:20-0,87-1,60187,80117,20
Eagle Materials Inc.172,00EUR10:41-1,16-2,00216,00156,00516,00
Ebara Corp.31,97EUR19:21-0,41-0,1332,6013,1125.128,42
Egide1,030EUR17:40-2,09-0,0221,4450,375
Enbridge Inc.46,52EUR20:06+0,70+0,3348,3437,23155.871,77
ESCO Technologies Inc.250,00EUR18:23298,00145,003.750,00
Flowserve Corp.59,04EUR15:44-1,17-0,7079,5039,802.952,00
Forbo Holding AG769,00EUR20:15-3,39-27,001.048,00724,00
FUCHS SE30,95EUR18:53-0,49-0,1537,2527,55131.073,25
Fuchs37,56EUR19:30-0,64-0,2450,0031,82202.072,80
Fujikura Ltd.39,80EUR20:04+3,43+1,3141,895,801.130.695,34
Furukawa Co. Ltd.18,60EUR19:00-16,96-3,8037,6012,10
Goodyear Tire & Rubber Co.,The5,060EUR20:13-0,63-0,03210,5004,97797.324,04
GrainCorp Ltd.3,749EUR11.05.+0,65+0,0245,1483,31235.495,53
Holcim Ltd.82,24EUR18:57+0,71+0,58105,7055,18165.960,32
HomeToGo SE1,330EUR17:39-0,40-0,0051,9801,1101.191,68
Hoya Corp.147,55EUR20:17+0,79+1,15161,9595,4623.460,45
Huhtamäki Oyj27,40EUR10:13-0,73-0,2034,6426,52189.991,60
IHI Corp.15,20EUR19:32-2,04-0,3226,0010,6457.767,60
Illinois Tool Works Inc.215,60EUR19:12+0,28+0,60254,90207,00101.547,60
Indocement Tunggal Prakarsa,PT0,2220EUR18:58-1,77-0,00400,37800,1770
Industrie De Nora S.p.A.7,065EUR11.05.-1,15-0,0808,5555,2957.276,95
Ingredion Inc.90,30EUR11.05.+1,51+1,35126,3086,50180,60
James Hardie Industries PLC17,60EUR11.05.-2,89-0,5025,2014,40440,00
Johnson Contr.117,50EUR11.05.+0,42+0,50127,5584,9712.925,00
Jost Werke52,20EUR14:19-0,58-0,3067,6047,2022.341,60
Juventus Football Club S.p.A.2,014EUR18:52+0,10+0,0023,5681,9594.610,05
K+S15,46EUR19:10+2,45+0,3718,6510,42623.702,78
Kemira Oy17,31EUR17:1721,4616,8854.353,40
Kennametal Inc.30,80EUR17:13-0,64-0,2027.350,40
Knorr-Bremse102,10EUR19:51-0,88-0,90115,8077,5054.929,80
Kopin Corp.4,779EUR20:15+12,05+0,5045,4001,114185.883,98
Kuraray Co. Ltd.8,950EUR11.05.-0,56-0,05011,5008,350
Lampetia AG0,0765EUR08:030,24400,0250
Leggett & Platt Inc.8,166EUR15:00+0,12+0,01010,9956,9462.613,12
Lilium N.V.0,0026EUR09:200,27900,001818,20
Lincoln Electric Holdings Inc.234,00EUR11.05.-0,88-2,00252,00164,00234,00
Linde428,60EUR20:20+0,28+1,20440,40332,402.097.568,40
Lynas Rare Earths Ltd.11,82EUR20:00-3,05-0,3713,804,12220.882,25
M+S Hidravlik AD BW 15,000EUR08:035,2500,0005
MacMahon Holdings Ltd.0,4580EUR11.05.+0,42+0,0020
Mersen S.A.34,92EUR19:27-0,46-0,1635,7419,7612.082,32
Minebea Mitsumi Inc.19,10EUR17:02-3,08-0,6019,5011,7016.617,00
Mineral Resources Ltd.42,67EUR19:13+1,00+0,4244,1510,6110.070,12
Mitsubishi Heavy Ind. Ltd.23,20EUR19:49-3,68-0,8728,7116,05243.182,40
Mitsubishi Materials Corp.31,40EUR19:08+2,67+0,8033,8013,00345,40
Moog Inc.266,00EUR11.05.-1,59-4,20301,60150,3011.438,00
Morgan Advanced Materials PLC2,460EUR19:10-3,15-0,0802,8202,040
Mueller Water Products Inc.23,28EUR11.05.-1,01-0,2226,0419,70
Nexans S.A.162,70EUR18:40-2,75-4,60167,6095,0075.980,90
NGK Corp.30,60EUR15:49-0,67-0,2030,8010,4025.887,60
Nippon Sharyo Ltd19,50EUR09:15-1,04-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,600EUR16:57+2,40+0,0603,7602,22020.618,00
NTN Corp.2,800EUR19:45+15,18+0,3403,2001,30061.104,40
Nutrien Ltd61,52EUR20:13+1,42+0,8675,8046,30299.848,48
Obducat AB0,0350EUR18:42-20,81-0,0092192,50
OC Oerlikon Corporation AG3,850EUR16:56-3,51-0,1404,8582,8168.446,90
Oki Electric Industry Co. Ltd.18,10EUR20:19-2,16-0,4019,007,45
Olympus Corp.9,500EUR19:06+5,03+0,42612,3607,0024.066,00
Parker-Hannifin Corp.753,00EUR20:01+1,51+11,20879,20561,40276.351,00
Pilkington Dtld.240,00EUR16:24300,00208,0020.400,00
Quadient S.A.11,46EUR20:09-0,69-0,0817,8610,505.477,88
RHI Magnesita N.V.30,50EUR19:38-3,79-1,2038,8022,0014.792,50
Roper Technologies Inc.277,90EUR15:36-0,79-2,20521,60264,6018.063,50
Sandvik AB33,04EUR18:33-2,31-0,7837,8018,6732.081,84
Select Harvest Ltd.2,220EUR15:30-2,63-0,0602,9201,770
SGL Carbon4,545EUR20:01-2,26-0,1054,8252,565372.799,08
Sigma Lithium Corp.16,80EUR18:53+2,25+0,3953.541,60
Snap-on Inc.315,40EUR16:04+0,38+1,20335,00262,704.100,20
SpielVGG Unterhaching KGaA0,9820EUR19:29-4,40-0,04103,70000,50004.528,98
Stanley Black & Decker Inc.65,78EUR18:46-0,36-0,2478,3052,008.288,28
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.12,37EUR18:55-3,11-0,3919,8012,362.559,56
Sumco Corp.17,00EUR19:27-14,60-2,8021,005,71205.896,77
Sumitomo Corp.39,30EUR19:17+2,71+1,0440,5921,0539.968,10
Sumitomo Heavy Industries Ltd.29,79EUR17:08+0,73+0,2135,0016,4024.040,53
Sumitomo Osaka Cement Co. Ltd.21,80EUR11.05.+1,85+0,4025,2019,80
Taiheiyo Cement Corp.19,40EUR11.05.+2,56+0,5026,4018,30
Textron Inc.76,12EUR16:37-0,46-0,3688,9463,001.141,80
thyssenkrupp9,902EUR20:11-2,06-0,20812,4655,3922.811.088,68
Titan International Inc.6,300EUR20:20-1,56-0,1009,6005,350
Tokai Carbon Co. Ltd.7,250EUR17:06+6,77+0,4507,2505,00015.928,25
Toppan Holdings Inc.29,00EUR16:47+0,69+0,2031,6020,605.046,00
Valmont Industries Inc.430,00EUR11.05.448,00278,00430,00
Vetropack I21,25EUR20:02-4,06-0,9038,0520,50
Vidrala S.A.76,40EUR17:35-0,52-0,4096,0070,801.451,60
Villeroy & Boch AG16,55EUR20:19-1,49-0,2519,7515,50185.906,15
Viscofan S.A.58,40EUR16:4264,7048,505.840,00
Vossloh72,00EUR17:34-3,85-2,8595,0065,80189.864,00