Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,65EUR13:14+0,12+0,15149,60120,3058.756,95
Adval Tech N39,60EUR10:5460,0033,60
AGC Inc.30,20EUR11.05.+6,00+1,8037,6024,6022.378,20
Albany International Corporation50,50EUR13:10-4,72-2,5062,500,10
Alcoa Corp.54,52EUR13:04-1,30-0,7264,6822,6121.698,96
Alstom S.A.16,98EUR13:10-2,34-0,4130,1915,0070.602,84
Asahi Kasei Corp.9,090EUR11:14+6,69+0,55210,3555,6861.981,62
Bannerman Energy Ltd.2,599EUR10:00-1,51-0,0393,0051,2822.934,27
BayWa AG13,00EUR12:06+3,59+0,4523,908,0091,00
BayWa2,670EUR13:03-1,48-0,04011,8802,21044.484,87
BELIMO Holding AG816,00EUR11.05.-2,25-18,501.050,00673,00816,00
Bio-Gate AG0,7950EUR12:08+0,70+0,00501,53000,5000499,26
Borussia Dortmund2,990EUR13:25-0,66-0,0204,2102,860175.426,29
Bridgestone Corp.18,14EUR11.05.-2,20-0,4021,0217,246.784,36
Brüder Mannesmann AG0,9500EUR12:471,55000,8500
BUZZI S.p.A.48,55EUR11.05.-0,38-0,1854,7539,40971,00
Cameco Corp.102,00EUR13:27-1,23-1,25114,0444,21147.594,00
Camtek Ltd.182,00EUR11:20-1,03-1,80183,6055,5018.018,00
Cemex S.A.B. de C.V.1,070EUR13:26-1,83-0,0201,1300,540
China Merchants Port Hldgs Co.1,753EUR11:57-0,23-0,0041,9531,5181.493,56
Compagnie de Saint-Gobain S.A.77,48EUR13:19-0,36-0,28104,4565,9012.784,20
Compass Minerals Intl Inc.27,20EUR12:54+5,65+1,4027,6014,8045.968,00
Continental69,28EUR13:20+0,67+0,4675,4852,00335.453,76
Corning Inc.176,76EUR13:26-0,10-0,18181,9841,701.240.324,92
COSCO SHIPPING Ports Ltd.0,5985EUR08:18+0,18+0,00100,70950,46601.795,50
Dai Nippon Printing Co. Ltd.17,80EUR11.05.-3,43-0,6018,0012,10356,00
Daikin Industries Ltd.135,30EUR13:07+4,88+6,30135,5595,92173.454,60
Daldrup & Söhne AG22,70EUR13:22+3,24+0,7030,5010,25157.220,20
Denka Co., Ltd.23,80EUR11.05.-0,85-0,2024,2011,004.879,00
dormakaba Holding AG62,00EUR11.05.-1,71-1,00
Dyno Nobel Ltd.2,160EUR07:30-0,93-0,0202,1601,4606.480,00
Dätwyler Holding AG181,60EUR13:14-0,87-1,60187,80117,20
Eagle Materials Inc.172,00EUR10:41216,00156,00516,00
Ebara Corp.31,71EUR13:28-1,43-0,4532,6013,115.739,51
Egide1,050EUR13:161,4450,375
Enbridge Inc.46,83EUR12:39+0,43+0,2048,3437,2352.309,11
ESCO Technologies Inc.254,00EUR11.05.-0,79-2,00298,00145,0030.226,00
Flowserve Corp.62,82EUR11.05.-0,23-0,1479,5039,80
Forbo Holding AG778,00EUR13:10-2,26-18,001.048,00724,00
FUCHS SE30,65EUR12:34+1,15+0,3537,2527,5576.318,50
Fuchs37,60EUR13:10-0,21-0,0850,0031,8251.662,40
Fujikura Ltd.41,20EUR13:23+8,42+3,2041,895,80327.210,40
Furukawa Co. Ltd.19,00EUR11:00-15,18-3,4037,6012,10
Goodyear Tire & Rubber Co.,The5,100EUR12:29+0,08+0,00410,5005,0547.548,00
GrainCorp Ltd.3,749EUR11.05.+0,67+0,0255,1483,31235.495,53
Holcim Ltd.83,14EUR12:31+0,78+0,64105,7055,1880.728,94
HomeToGo SE1,280EUR11.05.+0,79+0,0101,9801,11059.976,96
Hoya Corp.147,30EUR11:10+0,10+0,15161,9595,467.070,40
Huhtamäki Oyj27,40EUR10:13+0,07+0,0234,6426,52189.991,60
IHI Corp.15,49EUR12:16-2,04-0,3226,0010,6457.785,73
Illinois Tool Works Inc.215,40EUR13:16254,90207,0024.124,80
Indocement Tunggal Prakarsa,PT0,2260EUR12:470,37800,1770
Industrie De Nora S.p.A.7,065EUR11.05.8,5555,2957.276,95
Ingredion Inc.90,30EUR11.05.-0,22-0,20126,3086,50180,60
James Hardie Industries PLC17,60EUR11.05.-1,16-0,2025,2014,40440,00
Johnson Contr.117,50EUR11.05.-0,25-0,30127,5584,9712.925,00
Jost Werke52,10EUR13:0067,6047,2012.347,70
Juventus Football Club S.p.A.2,024EUR12:55+0,30+0,0063,5681,9594.369,82
K+S15,38EUR13:27+1,79+0,2718,6510,42395.035,30
Kemira Oy17,37EUR13:21+0,35+0,0621,4616,8817.265,78
Kennametal Inc.36,00EUR11.05.-0,64-0,20
Knorr-Bremse101,10EUR12:22-1,56-1,60115,8077,5040.844,40
Kopin Corp.4,224EUR13:14+0,69+0,0294,7751,1145.613,70
Kuraray Co. Ltd.8,950EUR11.05.11,5008,350
Lampetia AG0,0765EUR08:030,24400,0250
Leggett & Platt Inc.8,450EUR11.05.-0,07-0,00610,9956,9461.613,95
Lilium N.V.0,0026EUR09:200,27900,001818,20
Lincoln Electric Holdings Inc.234,00EUR11.05.252,00164,00234,00
Linde430,40EUR13:19+0,47+2,00440,40332,40616.763,20
Lynas Rare Earths Ltd.11,92EUR13:28-1,98-0,2413,804,12132.906,46
M+S Hidravlik AD BW 15,000EUR08:03-2,00-0,1005,2500,0005
MacMahon Holdings Ltd.0,4580EUR11.05.+0,42+0,0020
Mersen S.A.35,40EUR12:50+1,14+0,4035,7419,7611.151,00
Minebea Mitsumi Inc.18,50EUR11:32-5,13-1,0019,5011,70425,50
Mineral Resources Ltd.42,62EUR11:23+1,64+0,6944,1510,61894,92
Mitsubishi Heavy Ind. Ltd.23,50EUR13:02-3,39-0,8028,7116,05188.993,78
Mitsubishi Materials Corp.30,20EUR11.05.+3,33+1,0033,8013,001.510,00
Moog Inc.266,00EUR11.05.+0,15+0,40301,60150,3011.438,00
Morgan Advanced Materials PLC2,500EUR13:09-1,57-0,0402,8202,040
Mueller Water Products Inc.23,28EUR11.05.-0,32-0,0726,0419,70
Nexans S.A.165,80EUR11:07-1,25-2,10167,6095,0030.175,60
NGK Corp.30,60EUR09:44+1,33+0,4030,8010,40856,80
Nippon Sharyo Ltd19,50EUR09:15-1,04-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,580EUR09:55+2,40+0,0603,7602,220206,40
NTN Corp.2,700EUR12:10+16,96+0,3803,2001,30056.025,00
Nutrien Ltd61,24EUR13:11+0,43+0,2675,8046,3060.995,04
Obducat AB0,0350EUR12:15-20,81-0,0092192,50
OC Oerlikon Corporation AG3,955EUR10:12-1,50-0,0604,8582,8166.691,86
Oki Electric Industry Co. Ltd.18,00EUR13:24-2,70-0,5019,007,45
Olympus Corp.8,466EUR08:44-0,45-0,03812,3607,0023.386,40
Parker-Hannifin Corp.747,20EUR13:20+0,05+0,40879,20561,40186.800,00
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.11,44EUR10:13-1,56-0,1817,8610,501.155,44
RHI Magnesita N.V.31,30EUR12:59-1,26-0,4038,8022,0014.241,50
Roper Technologies Inc.280,10EUR11:51+0,11+0,30521,60264,606.442,30
Sandvik AB33,32EUR11:47-1,30-0,4437,8018,6710.429,16
Select Harvest Ltd.2,220EUR08:11-2,63-0,0602,9201,770
SGL Carbon4,575EUR13:22-2,58-0,1204,8252,565182.579,10
Sigma Lithium Corp.17,23EUR12:52-0,61-0,1123.191,58
Snap-on Inc.316,20EUR08:34+0,13+0,40335,00262,70948,60
SpielVGG Unterhaching KGaA0,9000EUR13:03-3,43-0,03203,70000,50001.314,00
Stanley Black & Decker Inc.66,96EUR11.05.-0,12-0,0878,3052,0075.597,84
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.12,51EUR11:12-2,51-0,3119,8012,361.313,55
Sumco Corp.17,50EUR13:09-14,11-2,7121,005,71177.464,72
Sumitomo Corp.40,11EUR13:24+3,51+1,3540,5921,0515.602,79
Sumitomo Heavy Industries Ltd.29,08EUR11.05.+1,32+0,3835,0016,40174,48
Sumitomo Osaka Cement Co. Ltd.21,80EUR11.05.+2,78+0,6025,2019,80
Taiheiyo Cement Corp.19,40EUR11.05.+3,59+0,7026,4018,30
Textron Inc.76,98EUR11.05.+0,18+0,1488,9463,00461,88
thyssenkrupp10,06EUR13:29-0,89-0,0912,475,391.830.170,88
Titan International Inc.6,450EUR11:45+0,78+0,0509,6005,350
Tokai Carbon Co. Ltd.7,050EUR07:30+7,52+0,5007,0505,00014.805,00
Toppan Holdings Inc.29,00EUR11.05.+0,69+0,2031,6020,60145,00
Valmont Industries Inc.430,00EUR11.05.+0,46+2,00448,00278,00430,00
Vetropack I21,90EUR12:32-1,13-0,2538,0520,50
Vidrala S.A.77,10EUR10:56+0,92+0,7096,0070,8077,10
Villeroy & Boch AG16,30EUR13:29-3,87-0,6519,7515,50150.938,00
Viscofan S.A.58,60EUR13:24+0,34+0,2064,7048,504.160,60
Vossloh72,90EUR13:03-1,75-1,3095,0065,8083.033,10