120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 171,30EUR | 17:32 | +8,49 | +13,40 | 171,45 | 120,30 | 1.869.396,90 | |
| Adval Tech N | 46,40EUR | 17:19 | +18,37 | +7,20 | 49,40 | 33,60 | ||
| AGC Inc. | 31,80EUR | 03.11. | 45,40 | 27,00 | ||||
| Albany International Corporation | 63,00EUR | 17:18 | -2,33 | -1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 35,42EUR | 17:26 | +1,02 | +0,36 | 72,98 | 30,00 | 179.543,98 | |
| Alstom S.A. | 11,10EUR | 17:23 | -0,09 | -0,01 | 30,19 | 10,51 | 766.965,60 | |
| Asahi Kasei Corp. | 8,828EUR | 17:30 | +1,91 | +0,166 | 10,365 | 6,872 | 635,62 | |
| Bannerman Energy Ltd. | 2,130EUR | 16:05 | +2,56 | +0,052 | 3,005 | 1,546 | 13.485,03 | |
| BayWa AG | 7,000EUR | 10:29 | -13,26 | -0,920 | 23,900 | 6,600 | 15.351,00 | |
| BayWa | 2,250EUR | 17:11 | -2,63 | -0,060 | 5,670 | 2,100 | 77.206,50 | |
| BELIMO Holding AG | 849,00EUR | 15:24 | -3,93 | -33,50 | 1.070,00 | 673,00 | 2.547,00 | |
| Bio-Gate AG | 2,200EUR | 17:17 | +2,80 | +0,060 | 4,975 | 2,060 | 4,40 | |
| Borussia Dortmund | 3,075EUR | 17:32 | +1,48 | +0,045 | 3,425 | 2,860 | 78.956,78 | |
| Bridgestone Corp. | 22,77EUR | 10:13 | +0,18 | +0,04 | 23,88 | 17,39 | 13.662,00 | |
| Brüder Mannesmann AG | 0,9200EUR | 03.11. | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 43,91EUR | 16:53 | +3,80 | +1,59 | 54,75 | 36,34 | 20.286,42 | |
| Cameco Corp. | 62,74EUR | 17:35 | -3,18 | -2,06 | 114,04 | 62,14 | 708.585,56 | |
| Camtek Ltd. | 88,80EUR | 17:21 | -10,37 | -10,34 | 183,60 | 80,00 | 19.802,40 | |
| Cemex S.A.B. de C.V. | 0,9350EUR | 17:33 | +0,54 | +0,0050 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,894EUR | 03.11. | +3,59 | +0,066 | 2,026 | 1,399 | 64,40 | |
| Compagnie de Saint-Gobain S.A. | 72,52EUR | 17:34 | +4,39 | +3,06 | 91,40 | 63,62 | 213.716,44 | |
| Compass Minerals Intl Inc. | 20,40EUR | 03.11. | 29,60 | 14,80 | 2.244,00 | |||
| Continental | 70,76EUR | 17:21 | +5,76 | +3,84 | 77,28 | 55,76 | 2.128.602,32 | |
| Corning Inc. | 103,70EUR | 17:35 | -8,13 | -9,14 | 238,30 | 66,25 | 323.336,60 | |
| COSCO SHIPPING Ports Ltd. | 0,7230EUR | 11:13 | +4,11 | +0,0290 | 0,7360 | 0,5005 | 2.060,55 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 03.11. | 18,20 | 13,40 | 32,00 | |||
| Daikin Industries Ltd. | 119,40EUR | 17:19 | +0,47 | +0,55 | 146,85 | 95,96 | 93.490,20 | |
| Daldrup & Söhne AG | 26,00EUR | 17:28 | +3,63 | +0,90 | 30,50 | 15,05 | 11.076,00 | |
| Denka Co., Ltd. | 17,00EUR | 03.11. | -1,18 | -0,20 | 24,60 | 12,50 | 357,00 | |
| dormakaba Holding AG | 77,50EUR | 17:32 | +1,31 | +1,00 | 80,00 | 51,92 | 6.975,00 | |
| Dyno Nobel Ltd. | 2,480EUR | 03.11. | -0,83 | -0,020 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 144,80EUR | 17:19 | +6,67 | +9,20 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 161,00EUR | 03.11. | +3,53 | +6,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 20,55EUR | 17:29 | -2,23 | -0,46 | 36,89 | 19,15 | 6.966,45 | |
| Egide | 0,6030EUR | 17:36 | 1,4450 | 0,3750 | ||||
| Enbridge Inc. | 43,31EUR | 17:04 | -0,78 | -0,34 | 50,51 | 38,47 | 129.670,14 | |
| ESCO Technologies Inc. | 212,00EUR | 17:16 | -5,41 | -12,00 | 314,00 | 167,00 | 48.760,00 | |
| Flowserve Corp. | 72,32EUR | 03.11. | -3,24 | -2,34 | 79,50 | 53,00 | 1.157,12 | |
| Forbo Holding AG | 968,00EUR | 17:19 | +0,41 | +4,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 37,15EUR | 16:33 | +1,23 | +0,45 | 39,65 | 27,55 | 99.190,50 | |
| Fuchs | 43,22EUR | 17:26 | -0,14 | -0,06 | 46,30 | 31,82 | 237.191,36 | |
| Fujikura Ltd. | 20,76EUR | 17:32 | -3,73 | -0,80 | 45,00 | 14,17 | 252.213,24 | |
| Furukawa Co. Ltd. | 19,10EUR | 17:31 | -2,06 | -0,40 | 37,60 | 16,50 | ||
| Geospace Technologies Corp. | 3,700EUR | 03.11. | -3,30 | -0,120 | ||||
| Goodyear Tire & Rubber Co.,The | 4,069EUR | 17:02 | +3,41 | +0,134 | 9,060 | 3,656 | 6.892,89 | |
| GrainCorp Ltd. | 4,200EUR | 11:18 | +0,31 | +0,013 | 5,030 | 2,840 | 14.952,00 | |
| Holcim Ltd. | 80,20EUR | 16:27 | +3,39 | +2,62 | 90,00 | 66,76 | 88.380,40 | |
| HomeToGo SE | 0,8920EUR | 03.11. | +0,23 | +0,0020 | 1,7400 | 0,6520 | 11.207,09 | |
| Hoya Corp. | 137,60EUR | 15:45 | -1,93 | -2,70 | 161,95 | 118,00 | 21.740,80 | |
| Huhtamäki Oyj | 26,48EUR | 12:27 | +2,92 | +0,76 | 32,54 | 25,20 | 2.886,32 | |
| IHI Corp. | 12,76EUR | 03.11. | +4,33 | +0,56 | 26,00 | 12,70 | 38,27 | |
| Illinois Tool Works Inc. | 261,70EUR | 17:05 | +2,66 | +6,80 | 263,00 | 207,00 | 168.534,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2580EUR | 17:12 | +2,36 | +0,0060 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,475EUR | 13:10 | +1,45 | +0,080 | 8,315 | 5,285 | 240,90 | |
| Ingredion Inc. | 87,20EUR | 09:24 | +1,92 | +1,65 | 102,55 | 82,90 | 872,00 | |
| James Hardie Industries PLC | 25,20EUR | 17:21 | +3,28 | +0,80 | 27,00 | 14,40 | 1.764,00 | |
| Johnson Contr. | 123,20EUR | 16:32 | -7,08 | -9,45 | 143,30 | 92,47 | 44.105,60 | |
| Jost Werke | 57,10EUR | 17:21 | -0,87 | -0,50 | 67,60 | 48,15 | 11.534,20 | |
| Juventus Football Club S.p.A. | 1,580EUR | 16:29 | +2,18 | +0,034 | 2,980 | 1,540 | 40.564,92 | |
| K+S | 12,92EUR | 17:29 | +0,39 | +0,05 | 18,65 | 10,42 | 772.047,52 | |
| Kemira Oy | 15,58EUR | 11:37 | +3,01 | +0,46 | 21,46 | 14,81 | 4.549,36 | |
| Kennametal Inc. | 23,80EUR | 17:21 | -11,76 | -3,20 | 36,40 | 21,80 | 10.614,80 | |
| Knorr-Bremse | 94,80EUR | 17:35 | +1,85 | +1,70 | 115,80 | 79,05 | 268.378,80 | |
| Kopin Corp. | 3,250EUR | 14:14 | -6,85 | -0,217 | 5,622 | 1,581 | 1.163,50 | |
| Kuraray Co. Ltd. | 10,60EUR | 03.11. | +0,96 | +0,10 | 10,90 | 8,35 | 10,60 | |
| Lampetia AG | 0,1100EUR | 08:10 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 03.11. | 0,0088 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 250,00EUR | 03.11. | -1,59 | -4,00 | 252,00 | 186,00 | ||
| Linde | 466,80EUR | 17:28 | +1,97 | +9,00 | 479,80 | 332,40 | 1.921.815,60 | |
| Lynas Rare Earths Ltd. | 7,646EUR | 17:25 | +2,23 | +0,165 | 13,398 | 6,668 | 257.372,01 | |
| M+S Hidravlik AD BW 1 | 5,850EUR | 03.11. | +3,48 | +0,200 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 15:59 | -3,36 | -0,0200 | 2.127,50 | |||
| Mersen S.A. | 39,20EUR | 10:07 | -4,88 | -1,96 | 45,06 | 20,50 | 9.408,00 | |
| Minebea Mitsumi Inc. | 17,50EUR | 13:39 | -3,93 | -0,70 | 29,00 | 13,80 | 1.015,00 | |
| Mineral Resources Ltd. | 27,39EUR | 17:19 | -1,40 | -0,39 | 46,24 | 23,73 | 12.435,06 | |
| Mitsubishi Heavy Ind. Ltd. | 18,61EUR | 17:31 | -3,09 | -0,58 | 28,71 | 18,13 | 138.625,89 | |
| Mitsubishi Materials Corp. | 24,60EUR | 03.11. | +0,84 | +0,20 | 33,80 | 16,10 | ||
| Moog Inc. | 296,00EUR | 16:59 | -10,77 | -34,60 | 392,40 | 165,90 | 24.272,00 | |
| Morgan Advanced Materials PLC | 3,100EUR | 17:26 | +0,65 | +0,020 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 21,05EUR | 03.11. | +0,81 | +0,17 | 26,04 | 18,79 | ||
| Nexans S.A. | 118,00EUR | 17:31 | -2,88 | -3,50 | 168,90 | 109,80 | 56.404,00 | |
| NGK Corp. | 28,60EUR | 10:06 | -1,41 | -0,40 | 43,80 | 15,20 | 28,60 | |
| Nippon Sharyo Ltd | 19,10EUR | 08:28 | 24,20 | 16,60 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 1,920EUR | 03.11. | -1,56 | -0,030 | 3,200 | 1,740 | 107,52 | |
| Nutrien Ltd | 63,52EUR | 17:20 | +2,69 | +1,66 | 75,80 | 46,82 | 70.189,60 | |
| Obducat AB | 0,0236EUR | 16:53 | -29,76 | -0,0100 | ||||
| OC Oerlikon Corporation AG | 5,480EUR | 17:28 | -2,14 | -0,120 | 6,700 | 3,008 | 66.740,92 | |
| Oki Electric Industry Co. Ltd. | 13,20EUR | 16:32 | 21,00 | 9,05 | ||||
| Olympus Corp. | 9,962EUR | 16:11 | +1,39 | +0,134 | 11,895 | 7,002 | 5.678,34 | |
| Parker-Hannifin Corp. | 811,80EUR | 17:31 | -4,11 | -34,60 | 952,40 | 660,60 | 417.265,20 | |
| Pilkington Dtld. | 220,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 14,36EUR | 03.11. | +4,40 | +0,64 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 33,00EUR | 17:28 | +3,10 | +1,00 | 38,20 | 22,10 | 6.600,00 | |
| Roper Technologies Inc. | 436,40EUR | 17:09 | +3,33 | +14,10 | 437,40 | 261,50 | 157.976,80 | |
| Sandvik AB | 32,98EUR | 17:17 | +0,64 | +0,21 | 38,29 | 24,69 | 8.212,02 | |
| Select Harvest Ltd. | 2,340EUR | 15:44 | -0,85 | -0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 4,825EUR | 17:25 | -3,02 | -0,150 | 5,790 | 2,565 | 215.465,20 | |
| Sigma Lithium Corp. | 4,812EUR | 17:06 | -1,57 | -0,077 | 20,720 | 4,215 | 44.222,28 | |
| Snap-on Inc. | 323,00EUR | 11:39 | +2,86 | +9,20 | 368,60 | 279,30 | 10.336,00 | |
| SpielVGG Unterhaching KGaA | 0,8100EUR | 17:17 | +2,53 | +0,0200 | 1,9500 | 0,7000 | 777,60 | |
| Stanley Black & Decker Inc. | 108,00EUR | 17:32 | +15,95 | +14,85 | 108,00 | 52,00 | 174.852,00 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 14,61EUR | 03.11. | +1,27 | +0,19 | 19,80 | 12,36 | 43,82 | |
| Sumco Corp. | 12,77EUR | 17:11 | -0,32 | -0,04 | 30,00 | 6,42 | 18.235,56 | |
| Sumitomo Corp. | 9,464EUR | 16:12 | -1,69 | -0,160 | 10,493 | 6,253 | 39.701,48 | |
| Sumitomo Heavy Industries Ltd. | 31,89EUR | 03.11. | -1,61 | -0,49 | 36,18 | 22,20 | ||
| Sumitomo Osaka Cement Co. Ltd. | 9,850EUR | 03.11. | -1,53 | -0,150 | 11,467 | 6,600 | 9,85 | |
| Taiheiyo Cement Corp. | 23,60EUR | 03.11. | +0,85 | +0,20 | 26,40 | 18,30 | 5.310,00 | |
| Textron Inc. | 75,26EUR | 16:04 | -2,87 | -2,24 | 88,94 | 64,48 | 16.933,50 | |
| thyssenkrupp | 12,54EUR | 17:29 | +1,62 | +0,20 | 14,50 | 6,49 | 2.912.795,56 | |
| Titan International Inc. | 3,900EUR | 17:33 | -10,00 | -0,440 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 10,40EUR | 11:40 | -1,94 | -0,20 | 13,70 | 5,00 | 176,80 | |
| Toppan Holdings Inc. | 12,00EUR | 03.11. | -0,85 | -0,10 | 27,00 | 10,30 | 24,00 | |
| Valmont Industries Inc. | 384,00EUR | 16:00 | -4,12 | -16,00 | 515,00 | 334,00 | 384,00 | |
| Vetropack I | 20,30EUR | 17:19 | +4,40 | +0,86 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,50EUR | 12:55 | +2,99 | +2,60 | 88,80 | 67,43 | 265,50 | |
| Villeroy & Boch AG | 10,80EUR | 16:45 | +1,89 | +0,20 | 19,75 | 10,65 | 169.311,60 | |
| Viscofan S.A. | 55,80EUR | 16:32 | +2,39 | +1,30 | 64,20 | 51,00 | 7.309,80 |