120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,60EUR | 17:07 | -0,91 | -1,35 | 162,10 | 120,30 | 52.988,40 | |
| Adval Tech N | 44,60EUR | 17:13 | -0,45 | -0,20 | 49,80 | 33,60 | ||
| AGC Inc. | 32,40EUR | 29.09. | +1,27 | +0,40 | 45,40 | 26,60 | 32,40 | |
| Albany International Corporation | 51,50EUR | 17:07 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 37,25EUR | 17:02 | +0,73 | +0,27 | 72,98 | 27,76 | 88.729,50 | |
| Alstom S.A. | 14,93EUR | 17:33 | +0,30 | +0,05 | 30,19 | 14,47 | 190.263,90 | |
| Asahi Kasei Corp. | 9,198EUR | 17:22 | +0,11 | +0,010 | 10,365 | 6,530 | 6.438,60 | |
| Bannerman Energy Ltd. | 2,119EUR | 14:10 | -3,18 | -0,069 | 3,005 | 1,546 | 2.542,80 | |
| BayWa AG | 8,440EUR | 17:17 | 23,900 | 7,360 | 1.257,56 | |||
| BayWa | 2,490EUR | 17:36 | -4,18 | -0,105 | 8,370 | 2,100 | 21.772,56 | |
| BELIMO Holding AG | 860,00EUR | 11:45 | -2,29 | -20,00 | 1.070,00 | 673,00 | 860,00 | |
| Bio-Gate AG | 2,720EUR | 15:38 | +2,46 | +0,060 | 4,975 | 2,460 | 10,88 | |
| Borussia Dortmund | 3,195EUR | 17:42 | -1,42 | -0,045 | 3,645 | 2,860 | 87.466,32 | |
| Bridgestone Corp. | 21,90EUR | 08:00 | +2,45 | +0,52 | 23,88 | 17,39 | 65,70 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:05 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,84EUR | 15:02 | -0,19 | -0,07 | 54,75 | 36,40 | 491,92 | |
| Cameco Corp. | 77,72EUR | 17:32 | +0,97 | +0,74 | 114,04 | 67,69 | 704.454,08 | |
| Camtek Ltd. | 138,55EUR | 14:43 | +2,16 | +2,90 | 183,60 | 80,00 | 13.993,55 | |
| Cemex S.A.B. de C.V. | 0,8150EUR | 17:45 | -1,21 | -0,0100 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,957EUR | 29.09. | -1,11 | -0,021 | 1,957 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 69,06EUR | 17:28 | -1,46 | -1,02 | 95,50 | 65,90 | 98.479,56 | |
| Compass Minerals Intl Inc. | 19,60EUR | 15:35 | 29,60 | 14,80 | 2.548,00 | |||
| Continental | 67,56EUR | 17:36 | -1,41 | -0,96 | 77,28 | 53,22 | 605.607,84 | |
| Corning Inc. | 135,18EUR | 17:40 | -3,74 | -5,22 | 238,30 | 66,25 | 210.069,72 | |
| COSCO SHIPPING Ports Ltd. | 0,6525EUR | 14:37 | +1,01 | +0,0065 | 0,7095 | 0,5005 | 1.493,57 | |
| Dai Nippon Printing Co. Ltd. | 16,40EUR | 15:37 | +0,61 | +0,10 | 18,20 | 13,40 | 16,40 | |
| Daikin Industries Ltd. | 117,50EUR | 17:39 | +1,95 | +2,25 | 146,85 | 95,96 | 42.535,00 | |
| Daldrup & Söhne AG | 23,20EUR | 17:25 | +4,63 | +1,00 | 30,50 | 13,25 | 82.708,00 | |
| Denka Co., Ltd. | 18,40EUR | 29.09. | +1,67 | +0,30 | 24,60 | 12,40 | 18,40 | |
| dormakaba Holding AG | 66,80EUR | 12:58 | -1,20 | -0,80 | 80,00 | 51,92 | 534,40 | |
| Dyno Nobel Ltd. | 2,500EUR | 29.09. | +1,63 | +0,040 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 126,80EUR | 17:40 | -0,78 | -1,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 154,00EUR | 29.09. | -1,32 | -2,00 | 208,00 | 154,00 | ||
| Ebara Corp. | 26,85EUR | 09:53 | +4,74 | +1,19 | 36,89 | 19,15 | 3.275,70 | |
| Egide | 0,6460EUR | 17:44 | +1,25 | +0,0080 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 41,20EUR | 17:29 | -0,09 | -0,04 | 50,51 | 38,47 | 138.291,62 | |
| ESCO Technologies Inc. | 234,00EUR | 29.09. | 314,00 | 167,00 | 16.614,00 | |||
| Flowserve Corp. | 65,10EUR | 29.09. | +0,09 | +0,06 | 79,50 | 42,40 | 520,80 | |
| Forbo Holding AG | 987,00EUR | 17:43 | -0,10 | -1,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,80EUR | 17:43 | +0,68 | +0,25 | 37,40 | 27,55 | 174.468,80 | |
| Fuchs | 43,24EUR | 17:23 | -0,14 | -0,06 | 43,56 | 31,82 | 236.479,56 | |
| Fujikura Ltd. | 29,26EUR | 17:43 | +3,80 | +1,07 | 45,00 | 13,50 | 478.670,31 | |
| Furukawa Co. Ltd. | 22,80EUR | 17:11 | +2,70 | +0,60 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,520EUR | 29.09. | -0,93 | -0,040 | ||||
| Goodyear Tire & Rubber Co.,The | 4,454EUR | 12:25 | -0,66 | -0,029 | 9,060 | 4,320 | 1.781,60 | |
| GrainCorp Ltd. | 4,158EUR | 12:57 | +0,99 | +0,041 | 5,148 | 2,840 | 436,59 | |
| Holcim Ltd. | 70,30EUR | 17:36 | -3,02 | -2,18 | 90,00 | 67,40 | 106.785,70 | |
| HomeToGo SE | 0,7560EUR | 17:33 | -0,53 | -0,0040 | 1,8150 | 0,7200 | 2.670,19 | |
| Hoya Corp. | 134,10EUR | 15:44 | +2,47 | +3,20 | 161,95 | 118,00 | 84.214,80 | |
| Huhtamäki Oyj | 29,00EUR | 08:47 | -2,43 | -0,72 | 32,54 | 25,82 | 5.655,00 | |
| IHI Corp. | 15,38EUR | 29.09. | +0,25 | +0,04 | 26,00 | 12,70 | ||
| Illinois Tool Works Inc. | 232,00EUR | 16:50 | -2,00 | -4,70 | 263,00 | 207,00 | 104.400,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2220EUR | 15:09 | +2,78 | +0,0060 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,005EUR | 09:41 | +1,52 | +0,090 | 8,555 | 5,295 | 204,17 | |
| Ingredion Inc. | 86,20EUR | 15:07 | -0,30 | -0,25 | 104,90 | 82,90 | 11.895,60 | |
| James Hardie Industries PLC | 22,80EUR | 29.09. | 27,00 | 14,40 | ||||
| Johnson Contr. | 132,85EUR | 17:38 | +0,57 | +0,75 | 135,85 | 90,89 | 29.891,25 | |
| Jost Werke | 61,30EUR | 17:33 | -0,97 | -0,60 | 67,60 | 48,15 | 60.748,30 | |
| Juventus Football Club S.p.A. | 1,703EUR | 17:14 | -5,16 | -0,092 | 2,980 | 1,663 | 67.416,66 | |
| K+S | 15,37EUR | 16:35 | +0,79 | +0,12 | 18,65 | 10,42 | 309.275,14 | |
| Kemira Oy | 17,28EUR | 16:32 | -1,04 | -0,18 | 21,46 | 16,21 | 3.438,72 | |
| Kennametal Inc. | 27,80EUR | 14:38 | 36,40 | 17,90 | 1.000,80 | |||
| Knorr-Bremse | 102,20EUR | 16:38 | -1,25 | -1,30 | 115,80 | 77,50 | 74.401,60 | |
| Kopin Corp. | 4,149EUR | 17:10 | -0,10 | -0,004 | 5,622 | 1,581 | 3.294,31 | |
| Kuraray Co. Ltd. | 9,750EUR | 29.09. | 10,900 | 8,350 | ||||
| Lampetia AG | 0,1560EUR | 29.09. | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 29.09. | 0,1450 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 238,00EUR | 29.09. | -1,69 | -4,00 | 252,00 | 186,00 | 952,00 | |
| Linde | 421,00EUR | 17:34 | +0,86 | +3,60 | 479,80 | 332,40 | 2.278.873,00 | |
| Lynas Rare Earths Ltd. | 8,599EUR | 17:33 | +1,87 | +0,156 | 13,795 | 6,850 | 75.000,48 | |
| M+S Hidravlik AD BW 1 | 5,850EUR | 08:01 | +0,85 | +0,050 | 5,850 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 29.09. | -0,74 | -0,0050 | ||||
| Mersen S.A. | 41,90EUR | 14:50 | -1,33 | -0,56 | 45,06 | 20,50 | 56.942,10 | |
| Minebea Mitsumi Inc. | 20,80EUR | 17:44 | +2,97 | +0,60 | 29,00 | 13,80 | 26.644,80 | |
| Mineral Resources Ltd. | 31,88EUR | 09:36 | -0,36 | -0,12 | 46,24 | 22,14 | 4.303,80 | |
| Mitsubishi Heavy Ind. Ltd. | 21,76EUR | 17:35 | +1,47 | +0,31 | 28,71 | 18,40 | 143.441,92 | |
| Mitsubishi Materials Corp. | 28,00EUR | 29.09. | +2,16 | +0,60 | 33,80 | 15,80 | 28,00 | |
| Moog Inc. | 340,80EUR | 17:33 | -0,53 | -1,80 | 392,40 | 165,90 | 11.587,20 | |
| Morgan Advanced Materials PLC | 3,120EUR | 17:29 | +2,63 | +0,080 | 3,140 | 2,040 | ||
| Mueller Water Products Inc. | 18,98EUR | 15:48 | -0,72 | -0,14 | 26,04 | 18,94 | 930,02 | |
| Nexans S.A. | 132,50EUR | 17:12 | -1,65 | -2,20 | 168,90 | 109,80 | 37.630,00 | |
| NGK Corp. | 31,00EUR | 10:20 | +1,34 | +0,40 | 43,80 | 13,60 | 1.550,00 | |
| Nippon Sharyo Ltd | 20,20EUR | 29.09. | +1,53 | +0,30 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,120EUR | 29.09. | +0,96 | +0,020 | 3,200 | 1,740 | ||
| Nutrien Ltd | 62,96EUR | 17:44 | +0,35 | +0,22 | 75,80 | 46,30 | 37.209,36 | |
| Obducat AB | 0,0336EUR | 17:25 | +17,48 | +0,0050 | ||||
| OC Oerlikon Corporation AG | 6,090EUR | 17:42 | -0,98 | -0,060 | 6,590 | 2,856 | 45.955,14 | |
| Oki Electric Industry Co. Ltd. | 14,80EUR | 17:44 | +2,78 | +0,40 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,41EUR | 09:38 | +0,45 | +0,05 | 11,90 | 7,00 | 91,28 | |
| Parker-Hannifin Corp. | 849,60EUR | 17:44 | -0,63 | -5,40 | 952,40 | 602,00 | 192.859,20 | |
| Pilkington Dtld. | 240,00EUR | 09:36 | 300,00 | 190,00 | 1.680,00 | |||
| Quadient S.A. | 13,74EUR | 07:54 | +1,60 | +0,22 | 16,68 | 10,50 | 9.343,20 | |
| RHI Magnesita N.V. | 34,90EUR | 17:35 | +8,39 | +2,70 | 38,20 | 22,00 | 12.913,00 | |
| Roper Technologies Inc. | 311,80EUR | 16:41 | +0,42 | +1,30 | 448,70 | 261,50 | 64.854,40 | |
| Sandvik AB | 33,07EUR | 17:36 | -1,20 | -0,40 | 38,29 | 23,68 | 1.091,31 | |
| Select Harvest Ltd. | 2,520EUR | 08:04 | +0,80 | +0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 4,710EUR | 17:37 | -0,32 | -0,015 | 5,660 | 2,565 | 155.632,53 | |
| Sigma Lithium Corp. | 8,728EUR | 16:59 | +1,29 | +0,110 | 6.135,78 | |||
| Snap-on Inc. | 322,20EUR | 15:00 | -0,50 | -1,60 | 368,60 | 279,30 | 6.121,80 | |
| SpielVGG Unterhaching KGaA | 0,8490EUR | 16:56 | +2,44 | +0,0200 | 2,6000 | 0,7000 | 2.265,98 | |
| Stanley Black & Decker Inc. | 79,02EUR | 16:03 | +1,05 | +0,82 | 90,70 | 52,00 | 1.264,32 | |
| Stemmer Imaging | 61,50EUR | 08:15 | 63,00 | 55,00 | ||||
| Subaru Corp. | 14,55EUR | 17:25 | +0,04 | +0,005 | 19,80 | 12,36 | 8.817,30 | |
| Sumco Corp. | 18,65EUR | 16:07 | +4,65 | +0,82 | 30,00 | 6,42 | 7.235,42 | |
| Sumitomo Corp. | 9,980EUR | 17:03 | +3,00 | +0,288 | 10,493 | 6,100 | 35.149,56 | |
| Sumitomo Heavy Industries Ltd. | 33,23EUR | 15:37 | +3,59 | +1,15 | 35,00 | 19,00 | 33,23 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,70EUR | 15:42 | +1,94 | +0,20 | 11,47 | 6,60 | 10,70 | |
| Taiheiyo Cement Corp. | 23,20EUR | 29.09. | +1,77 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 67,76EUR | 16:34 | -0,53 | -0,36 | 88,94 | 66,60 | 14.974,96 | |
| thyssenkrupp | 14,57EUR | 17:44 | -0,24 | -0,04 | 15,86 | 7,10 | 1.373.727,11 | |
| Titan International Inc. | 5,750EUR | 17:37 | -1,71 | -0,100 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 13,10EUR | 16:01 | +2,36 | +0,30 | 13,30 | 5,00 | 20.645,60 | |
| Toppan Holdings Inc. | 13,40EUR | 08:23 | 27,00 | 10,30 | 991,60 | |||
| Valmont Industries Inc. | 408,00EUR | 29.09. | 515,00 | 326,00 | ||||
| Vetropack I | 19,62EUR | 17:43 | +1,03 | +0,20 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,20EUR | 12:27 | -1,47 | -1,30 | 92,70 | 70,80 | 617,40 | |
| Villeroy & Boch AG | 13,35EUR | 17:29 | -1,12 | -0,15 | 19,75 | 13,25 | 108.642,30 | |
| Viscofan S.A. | 53,20EUR | 17:36 | -1,30 | -0,70 | 64,20 | 48,50 | 16.385,60 |