Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,10EUR19:30+2,54+3,10149,60120,30400.570,20
Adval Tech N41,00EUR17:34+1,49+0,6064,5033,60
AGC Inc.30,40EUR16:36+2,72+0,8037,6024,601.216,00
Albany International Corporation50,50EUR19:30+3,06+1,5062,500,10
Alcoa Corp.53,78EUR18:5164,6821,3693.953,66
Alstom S.A.17,58EUR19:31+3,17+0,5430,1915,00827.835,23
Asahi Kasei Corp.8,424EUR17:29+0,85+0,07010,3555,686210,60
Bannerman Energy Ltd.2,470EUR19:10+2,02+0,0493,0051,28223.548,98
BayWa AG13,85EUR16:23+0,39+0,0523,908,002.326,80
BayWa2,780EUR19:30-1,43-0,04011,8802,21056.431,22
BELIMO Holding AG819,50EUR14:57+4,64+36,501.050,00673,0013.931,50
Bio-Gate AG0,7900EUR18:49-4,14-0,03001,53000,50004.521,96
Borussia Dortmund3,050EUR19:42+1,33+0,0404,2102,860145.549,05
Bridgestone Corp.17,54EUR18:30+0,49+0,0921,0217,243.962,91
Brüder Mannesmann AG0,9500EUR19:161,55000,8500
BUZZI S.p.A.48,57EUR16:14+5,71+2,6154,7539,407.188,36
Cameco Corp.104,40EUR19:45+6,77+6,61114,0442,01621.075,60
Camtek Ltd.170,80EUR16:06+4,17+6,95179,0555,5010.077,20
Cemex S.A.B. de C.V.1,110EUR19:24+2,78+0,0301,1200,515
China Merchants Port Hldgs Co.1,715EUR05.05.+1,20+0,0201,9531,434
Compagnie de Saint-Gobain S.A.80,30EUR18:41+5,50+4,18104,4565,90301.125,00
Compass Minerals Intl Inc.23,00EUR17:0823,4012,1013.938,00
Continental67,50EUR19:45+8,41+5,2275,4852,004.365.832,50
Corning Inc.157,12EUR19:43+13,30+18,40167,2239,301.248.632,64
COSCO SHIPPING Ports Ltd.0,5880EUR09:42+1,60+0,00900,70950,458214.700,00
Dai Nippon Printing Co. Ltd.16,20EUR05.05.+0,63+0,1018,0012,101.733,40
Daikin Industries Ltd.127,10EUR19:44+1,44+1,80129,8095,92164.467,40
Daldrup & Söhne AG23,70EUR19:02+1,32+0,3030,5010,2052.353,30
Denka Co., Ltd.22,40EUR09:24+2,73+0,6022,6011,00268,80
dormakaba Holding AG60,00EUR05.05.+4,17+2,5059.700,00
Dyno Nobel Ltd.2,020EUR13:31-0,50-0,0102,1441,380199,98
Dätwyler Holding AG181,80EUR19:45+2,48+4,40187,80117,20
Eagle Materials Inc.186,00EUR18:15+3,95+7,00216,00156,00372,00
Ebara Corp.29,32EUR18:08+3,35+0,9532,6013,115.600,12
Egide1,054EUR17:40-0,57-0,0061,4450,375
Enbridge Inc.46,20EUR19:43-1,68-0,7948,3437,23198.937,20
ESCO Technologies Inc.294,00EUR17:50-0,70-2,00298,00145,001.470,00
Flowserve Corp.62,90EUR18:24+4,38+2,6279,5039,80629,00
Forbo Holding AG809,00EUR18:09+2,41+19,001.048,00724,00
FUCHS SE32,75EUR19:39+1,57+0,5037,2527,55285.154,25
Fuchs39,94EUR19:16+1,22+0,4850,0031,82262.685,38
Fujikura Ltd.33,70EUR19:41+3,42+1,1134,905,73559.723,30
Furukawa Co. Ltd.23,00EUR18:58+1,77+0,4037,6012,10
Goodyear Tire & Rubber Co.,The6,250EUR19:34+3,31+0,20010,5005,3506.693,75
GrainCorp Ltd.3,813EUR10:21+1,90+0,0715,1483,3129.913,80
Holcim Ltd.81,18EUR19:03+4,19+3,26105,7055,18144.094,50
HomeToGo SE1,295EUR19:48-1,98-0,0251,9801,11066.627,75
Hoya Corp.151,80EUR18:52-0,33-0,50161,9595,4634.458,60
Huhtamäki Oyj28,10EUR14:53+1,74+0,4834,6426,521.826,50
IHI Corp.15,80EUR16:46+2,37+0,3626,009,7921.817,04
Illinois Tool Works Inc.220,70EUR18:12+2,03+4,40254,90207,0018.097,40
Indocement Tunggal Prakarsa,PT0,2340EUR13:43-6,40-0,01600,37800,1770
Industrie De Nora S.p.A.7,365EUR18:42+15,65+0,9858,5555,29517.624,45
Ingredion Inc.92,65EUR13:57-2,09-1,90126,3086,502.408,90
James Hardie Industries PLC17,60EUR19:44+2,92+0,5025,2014,4021.120,00
Johnson Contr.120,05EUR19:40-2,71-3,35127,5577,8442.017,50
Jost Werke54,40EUR18:00+6,11+3,1067,6047,20253.177,60
Juventus Football Club S.p.A.2,040EUR14:25+2,12+0,0423,5681,959962,88
K+S15,55EUR19:43-2,64-0,4218,6510,421.225.557,70
Kemira Oy17,80EUR15:41+1,14+0,2021,4616,885.073,00
Kennametal Inc.36,00EUR16:45+14,47+4,6012.960,00
Knorr-Bremse103,40EUR19:05+3,89+3,85115,8077,50415.254,40
Kopin Corp.4,066EUR19:28+2,75+0,1104,2891,10238.777,44
Kuraray Co. Ltd.8,850EUR05.05.+0,57+0,05011,5008,35017,70
Lampetia AG0,0765EUR08:020,24400,0250
Leggett & Platt Inc.9,140EUR05.05.+5,79+0,53410,9956,94649.520,52
Lilium N.V.0,0026EUR13:570,27900,00181,95
Lincoln Electric Holdings Inc.224,00EUR05.05.+3,54+8,00252,00160,00
Linde427,40EUR19:46+0,19+0,80440,40332,402.233.592,40
Lynas Rare Earths Ltd.12,08EUR19:48+5,72+0,6413,804,12450.598,19
M+S Hidravlik AD BW 15,000EUR05.05.-4,00-0,2005,2500,0005
MacMahon Holdings Ltd.0,4580EUR05.05.+2,24+0,0100
Mersen S.A.34,86EUR17:15+0,52+0,1835,0819,6218.196,92
Minebea Mitsumi Inc.17,20EUR17:04+2,98+0,5019,1011,705.039,60
Mineral Resources Ltd.42,96EUR18:02+5,62+2,2943,0110,6111.426,03
Mitsubishi Heavy Ind. Ltd.26,00EUR19:20+3,60+0,9028,7116,05224.050,91
Mitsubishi Materials Corp.27,80EUR19:38+1,46+0,4033,8013,005.031,80
Moog Inc.272,60EUR17:08+2,35+6,20301,60150,3041.162,60
Morgan Advanced Materials PLC2,600EUR19:41+4,00+0,1002,8202,040
Mueller Water Products Inc.23,28EUR15:30-2,74-0,6426,0419,701.513,20
Nexans S.A.166,70EUR19:46+4,73+7,50166,7095,00124.358,20
NGK Corp.28,60EUR11:54+2,86+0,8028,6010,4011.039,60
Nippon Sharyo Ltd19,70EUR09:15+1,05+0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,680EUR05.05.+0,79+0,0203,7602,22010,72
NTN Corp.2,300EUR14:53+4,72+0,1002,3401,300230,00
Nutrien Ltd63,46EUR19:40-3,83-2,5275,8046,301.057.878,20
Obducat AB B SK 80,0450EUR19:17-73,53-0,125020.362,64
OC Oerlikon Corporation AG3,850EUR11:36+1,72+0,0654,8582,81626.360,95
Oki Electric Industry Co. Ltd.15,10EUR05.05.-13,22-2,3018,905,50
Olympus Corp.8,670EUR17:09+3,62+0,30412,5607,0025.228,01
Parker-Hannifin Corp.769,80EUR19:43+3,17+23,60879,20539,80551.176,80
Pilkington Dtld.242,00EUR09:37300,00208,0024.200,00
Quadient S.A.11,74EUR14:54+0,70+0,0817,8610,504.672,52
RHI Magnesita N.V.31,30EUR17:35+3,64+1,1038,8022,003.443,00
Roper Technologies Inc.301,00EUR18:00-1,78-5,40525,40264,6054.481,00
Sandvik AB37,30EUR19:40+5,48+1,9337,8018,4442.895,00
Select Harvest Ltd.2,300EUR10:093,0401,770
SGL Carbon4,650EUR19:09+5,11+0,2254,8152,565514.313,25
Sigma Lithium Corp.19,31EUR17:58-0,23-0,05106.861,54
Snap-on Inc.329,00EUR15:41+1,43+4,60335,00262,706.251,00
SpielVGG Unterhaching KGaA0,9990EUR19:09+4,21+0,04003,70000,50002.335,66
Stanley Black & Decker Inc.69,06EUR19:06+4,45+2,9478,3051,4444.474,64
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,32EUR18:32+0,47+0,0619,8012,754.155,84
Sumco Corp.14,59EUR18:34+2,93+0,4215,005,7135.176,49
Sumitomo Corp.37,57EUR18:19+1,53+0,5637,8021,0595.728,36
Sumitomo Heavy Industries Ltd.28,66EUR15:36+0,53+0,1535,0016,4028,66
Sumitomo Osaka Cement Co. Ltd.21,20EUR16:55+1,92+0,4025,2019,808.480,00
Taiheiyo Cement Corp.19,40EUR05.05.+2,60+0,5026,4018,30
Textron Inc.79,22EUR17:45+1,26+0,9888,9461,2429.549,06
thyssenkrupp11,09EUR19:43+5,57+0,5912,475,399.936.261,45
Titan International Inc.6,700EUR19:45+8,94+0,5509,6005,350
Tokai Carbon Co. Ltd.6,100EUR05.05.+2,48+0,1506,4005,000610,00
Toppan Holdings Inc.28,40EUR16:56+0,72+0,2031,6020,6020.249,20
Valmont Industries Inc.448,00EUR17:09+0,91+4,00448,00268,0045.248,00
Vetropack I21,85EUR17:34+3,55+0,7538,0520,50
Vidrala S.A.79,00EUR14:05+2,21+1,7096,0070,8029.625,00
Villeroy & Boch AG17,65EUR18:48+1,73+0,3019,7515,50172.211,05
Viscofan S.A.60,60EUR19:32+1,00+0,6065,0048,5037.147,80
Vossloh78,50EUR17:10+1,88+1,4595,0065,80282.129,00