120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,50EUR | 19:46 | -0,68 | -0,85 | 149,60 | 120,30 | 335.461,50 | |
| Adval Tech N | 40,40EUR | 19:54 | +1,00 | +0,40 | 60,00 | 33,60 | ||
| AGC Inc. | 32,80EUR | 11:17 | 37,60 | 24,60 | 262,40 | |||
| Albany International Corporation | 54,00EUR | 21:37 | +0,93 | +0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 57,18EUR | 17:33 | -3,19 | -1,86 | 64,68 | 22,61 | 40.197,54 | |
| Alstom S.A. | 17,54EUR | 19:42 | +1,42 | +0,25 | 30,19 | 15,00 | 212.155,97 | |
| Asahi Kasei Corp. | 9,544EUR | 15:03 | -0,56 | -0,052 | 10,355 | 5,686 | 305,41 | |
| Bannerman Energy Ltd. | 2,459EUR | 18:48 | -3,24 | -0,080 | 3,005 | 1,282 | 15.526,13 | |
| BayWa AG | 13,85EUR | 19:48 | -2,77 | -0,35 | 23,90 | 8,00 | 346,25 | |
| BayWa | 2,705EUR | 17:35 | -1,48 | -0,040 | 11,880 | 2,210 | 64.305,97 | |
| BELIMO Holding AG | 869,50EUR | 16:42 | -0,35 | -3,00 | 1.050,00 | 673,00 | 13.912,00 | |
| Bio-Gate AG | 0,7650EUR | 19:00 | +2,00 | +0,0150 | 1,5300 | 0,5000 | 382,50 | |
| Borussia Dortmund | 3,055EUR | 19:33 | +0,17 | +0,005 | 4,210 | 2,860 | 62.285,34 | |
| Bridgestone Corp. | 18,70EUR | 16:57 | +3,87 | +0,69 | 21,02 | 17,24 | 18,70 | |
| Brüder Mannesmann AG | 0,9500EUR | 19:31 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 46,85EUR | 11:52 | -1,09 | -0,51 | 54,75 | 39,40 | 843,30 | |
| Cameco Corp. | 95,28EUR | 19:16 | -2,48 | -2,44 | 114,04 | 44,21 | 450.388,56 | |
| Camtek Ltd. | 143,50EUR | 18:33 | +2,00 | +2,85 | 183,60 | 55,50 | 14.637,00 | |
| Cemex S.A.B. de C.V. | 1,110EUR | 21:33 | 1,130 | 0,540 | ||||
| China Merchants Port Hldgs Co. | 1,713EUR | 11:46 | +1,36 | +0,023 | 1,953 | 1,518 | 1.459,48 | |
| Compagnie de Saint-Gobain S.A. | 76,48EUR | 19:00 | -0,18 | -0,14 | 104,45 | 65,90 | 64.243,20 | |
| Compass Minerals Intl Inc. | 26,20EUR | 19:40 | 27,60 | 14,80 | 87.691,40 | |||
| Continental | 69,00EUR | 19:32 | -0,55 | -0,38 | 75,48 | 52,00 | 394.818,00 | |
| Corning Inc. | 179,80EUR | 19:54 | +0,62 | +1,10 | 181,98 | 41,70 | 610.421,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5925EUR | 18:38 | +0,71 | +0,0040 | 0,7095 | 0,4964 | 8.354,25 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 13:53 | -10,34 | -1,80 | 18,00 | 12,40 | 521,40 | |
| Daikin Industries Ltd. | 135,80EUR | 19:25 | -1,39 | -1,90 | 139,65 | 95,92 | 76.455,40 | |
| Daldrup & Söhne AG | 23,40EUR | 19:19 | +6,91 | +1,50 | 30,50 | 10,25 | 149.572,80 | |
| Denka Co., Ltd. | 23,00EUR | 12:14 | +0,88 | +0,20 | 24,20 | 11,00 | 46,00 | |
| dormakaba Holding AG | 59,00EUR | 16:57 | 2.950,00 | |||||
| Dyno Nobel Ltd. | 2,260EUR | 16:44 | -0,90 | -0,020 | 2,260 | 1,460 | 16.068,60 | |
| Dätwyler Holding AG | 177,00EUR | 21:29 | -2,75 | -5,00 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 169,00EUR | 13.05. | +2,38 | +4,00 | 216,00 | 156,00 | 4.225,00 | |
| Ebara Corp. | 31,52EUR | 08:01 | +0,55 | +0,17 | 32,60 | 13,11 | 31,52 | |
| Egide | 1,096EUR | 21:27 | +3,98 | +0,042 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,96EUR | 19:32 | +2,01 | +0,95 | 48,34 | 37,23 | 130.197,83 | |
| ESCO Technologies Inc. | 254,00EUR | 19:30 | -1,57 | -4,00 | 298,00 | 155,00 | 12.700,00 | |
| Flowserve Corp. | 56,36EUR | 09:32 | +2,65 | +1,50 | 79,50 | 39,80 | 1.521,72 | |
| Forbo Holding AG | 790,00EUR | 21:29 | -0,75 | -6,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 30,90EUR | 19:27 | +0,17 | +0,05 | 37,25 | 27,55 | 79.536,60 | |
| Fuchs | 37,00EUR | 18:58 | -0,27 | -0,10 | 50,00 | 31,82 | 58.978,00 | |
| Fujikura Ltd. | 33,80EUR | 19:59 | -21,40 | -9,12 | 45,00 | 5,80 | 5.774.112,32 | |
| Furukawa Co. Ltd. | 22,00EUR | 19:58 | +12,24 | +2,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,100EUR | 17:41 | +0,63 | +0,031 | 10,500 | 4,950 | 1.626,90 | |
| GrainCorp Ltd. | 3,417EUR | 16:31 | -12,26 | -0,471 | 5,148 | 3,312 | 41.352,53 | |
| Holcim Ltd. | 83,94EUR | 18:30 | +0,43 | +0,36 | 105,70 | 55,18 | 68.075,34 | |
| HomeToGo SE | 1,260EUR | 19:02 | +0,80 | +0,010 | 1,980 | 1,110 | 3.718,26 | |
| Hoya Corp. | 150,50EUR | 11:24 | -0,03 | -0,05 | 161,95 | 95,46 | 6.020,00 | |
| Huhtamäki Oyj | 27,48EUR | 13:22 | +0,37 | +0,10 | 34,64 | 26,52 | 82,44 | |
| IHI Corp. | 14,35EUR | 19:09 | -4,92 | -0,74 | 26,00 | 11,14 | 100.507,06 | |
| Illinois Tool Works Inc. | 214,40EUR | 15:30 | +0,42 | +0,90 | 254,90 | 207,00 | 40.736,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2200EUR | 09:47 | 0,3780 | 0,1630 | ||||
| Industrie De Nora S.p.A. | 7,060EUR | 16:41 | +0,57 | +0,040 | 8,555 | 5,295 | 4.546,64 | |
| Ingredion Inc. | 86,95EUR | 18:35 | -4,22 | -3,80 | 126,30 | 86,50 | 1.565,10 | |
| James Hardie Industries PLC | 17,60EUR | 13.05. | -2,34 | -0,40 | 25,20 | 14,40 | ||
| Johnson Contr. | 124,35EUR | 18:34 | +1,10 | +1,35 | 127,55 | 85,08 | 26.735,25 | |
| Jost Werke | 57,10EUR | 14:58 | +2,69 | +1,50 | 67,60 | 47,20 | 85.079,00 | |
| Juventus Football Club S.p.A. | 2,014EUR | 19:16 | -0,75 | -0,015 | 3,568 | 1,959 | 42,29 | |
| K+S | 15,39EUR | 19:20 | -1,55 | -0,24 | 18,65 | 10,42 | 359.325,72 | |
| Kemira Oy | 17,41EUR | 13.05. | +0,40 | +0,07 | 21,46 | 16,88 | 45.892,76 | |
| Kennametal Inc. | 30,80EUR | 13.05. | +0,67 | +0,20 | ||||
| Knorr-Bremse | 103,80EUR | 19:26 | +0,58 | +0,60 | 115,80 | 77,50 | 74.632,20 | |
| Kopin Corp. | 4,723EUR | 19:58 | +11,48 | +0,483 | 5,400 | 1,114 | 33.679,71 | |
| Kuraray Co. Ltd. | 9,200EUR | 18:11 | +2,27 | +0,200 | 11,500 | 8,350 | 202,40 | |
| Lampetia AG | 0,0765EUR | 08:04 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 7,940EUR | 08:58 | +1,13 | +0,090 | 10,995 | 6,946 | 1.746,80 | |
| Lilium N.V. | 0,0016EUR | 18:28 | -38,46 | -0,0010 | 0,2790 | 0,0016 | ||
| Lincoln Electric Holdings Inc. | 226,00EUR | 13.05. | +0,89 | +2,00 | 252,00 | 164,00 | 226,00 | |
| Linde | 438,80EUR | 19:55 | +0,18 | +0,80 | 440,40 | 332,40 | 1.542.382,00 | |
| Lynas Rare Earths Ltd. | 11,20EUR | 19:58 | -8,59 | -1,04 | 13,80 | 4,23 | 666.881,60 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:05 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4960EUR | 13.05. | +0,93 | +0,0050 | ||||
| Mersen S.A. | 36,00EUR | 16:59 | -2,08 | -0,76 | 36,92 | 19,76 | 26.928,00 | |
| Minebea Mitsumi Inc. | 21,60EUR | 14:20 | +3,88 | +0,80 | 21,60 | 11,70 | 2.116,80 | |
| Mineral Resources Ltd. | 43,21EUR | 08:37 | -0,46 | -0,20 | 44,15 | 10,61 | 518,52 | |
| Mitsubishi Heavy Ind. Ltd. | 22,88EUR | 19:06 | -5,29 | -1,27 | 28,71 | 16,56 | 219.783,00 | |
| Mitsubishi Materials Corp. | 29,00EUR | 07:57 | -4,64 | -1,40 | 33,80 | 13,00 | 290,00 | |
| Moog Inc. | 266,20EUR | 18:11 | +1,60 | +4,20 | 301,60 | 150,30 | 266,20 | |
| Morgan Advanced Materials PLC | 2,500EUR | 21:27 | -0,79 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,85EUR | 13.05. | +1,95 | +0,42 | 26,04 | 19,70 | 21,85 | |
| Nexans S.A. | 168,90EUR | 17:21 | -0,60 | -1,00 | 168,90 | 95,00 | 7.938,30 | |
| NGK Corp. | 32,00EUR | 18:34 | +1,29 | +0,40 | 32,00 | 10,40 | 8.928,00 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:15 | -1,58 | -0,30 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 13:15 | +0,78 | +0,020 | 3,760 | 2,220 | 7,86 | |
| NTN Corp. | 2,420EUR | 17:08 | -8,33 | -0,220 | 3,200 | 1,300 | 1.870,66 | |
| Nutrien Ltd | 61,20EUR | 19:57 | +0,10 | +0,06 | 75,80 | 46,30 | 80.845,20 | |
| Obducat AB | 0,0380EUR | 18:49 | -5,47 | -0,0022 | 760,00 | |||
| OC Oerlikon Corporation AG | 4,005EUR | 17:57 | +0,50 | +0,020 | 4,858 | 2,816 | 4.069,08 | |
| Oki Electric Industry Co. Ltd. | 17,10EUR | 20:23 | -8,06 | -1,50 | 19,00 | 7,50 | ||
| Olympus Corp. | 9,728EUR | 10:47 | -0,61 | -0,060 | 11,850 | 7,002 | 992,26 | |
| Parker-Hannifin Corp. | 757,80EUR | 19:50 | +0,11 | +0,80 | 879,20 | 561,40 | 53.046,00 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,84EUR | 19:45 | +2,79 | +0,32 | 17,64 | 10,50 | 1.065,60 | |
| RHI Magnesita N.V. | 31,80EUR | 20:41 | +2,58 | +0,80 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 272,70EUR | 19:25 | +0,52 | +1,40 | 517,40 | 261,50 | 48.267,90 | |
| Sandvik AB | 33,10EUR | 19:26 | -0,63 | -0,21 | 37,80 | 18,67 | 30.319,60 | |
| Select Harvest Ltd. | 2,120EUR | 20:09 | 2,920 | 1,770 | ||||
| SGL Carbon | 4,775EUR | 19:24 | -1,88 | -0,090 | 4,885 | 2,565 | 97.123,50 | |
| Sigma Lithium Corp. | 15,08EUR | 19:10 | -5,88 | -0,94 | 126.762,48 | |||
| Snap-on Inc. | 315,60EUR | 10:08 | +0,64 | +2,00 | 335,00 | 262,70 | 631,20 | |
| SpielVGG Unterhaching KGaA | 0,8880EUR | 18:35 | -4,32 | -0,0400 | 3,7000 | 0,5000 | 1.190,81 | |
| Stanley Black & Decker Inc. | 67,16EUR | 18:52 | +0,94 | +0,62 | 78,30 | 52,00 | 14.976,68 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,46EUR | 18:39 | +4,45 | +0,56 | 19,80 | 12,36 | 5.558,98 | |
| Sumco Corp. | 18,78EUR | 19:29 | +0,93 | +0,17 | 21,00 | 5,71 | 28.539,52 | |
| Sumitomo Corp. | 40,61EUR | 17:22 | +0,54 | +0,22 | 41,97 | 21,05 | 32.244,34 | |
| Sumitomo Heavy Industries Ltd. | 29,14EUR | 19:03 | -1,44 | -0,42 | 35,00 | 16,40 | 378,82 | |
| Sumitomo Osaka Cement Co. Ltd. | 28,20EUR | 08:59 | +12,90 | +3,20 | 28,20 | 19,80 | 846,00 | |
| Taiheiyo Cement Corp. | 19,40EUR | 13.05. | -3,54 | -0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 77,94EUR | 13.05. | +0,59 | +0,46 | 88,94 | 63,00 | 5.299,92 | |
| thyssenkrupp | 10,70EUR | 19:54 | +2,88 | +0,30 | 12,47 | 5,39 | 2.562.767,70 | |
| Titan International Inc. | 6,600EUR | 21:39 | +5,60 | +0,350 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,250EUR | 19:59 | +17,73 | +1,250 | 8,600 | 5,000 | 269.436,75 | |
| Toppan Holdings Inc. | 29,20EUR | 12:44 | -2,70 | -0,80 | 31,60 | 20,60 | 6.161,20 | |
| Valmont Industries Inc. | 440,00EUR | 15:48 | +0,92 | +4,00 | 448,00 | 278,00 | 1.320,00 | |
| Vetropack I | 22,15EUR | 21:26 | 38,05 | 20,50 | ||||
| Vidrala S.A. | 75,70EUR | 19:52 | -1,19 | -0,90 | 96,00 | 70,80 | 17.032,50 | |
| Villeroy & Boch AG | 16,30EUR | 17:38 | -0,31 | -0,05 | 19,75 | 15,50 | 41.695,40 | |
| Viscofan S.A. | 58,30EUR | 19:55 | +0,34 | +0,20 | 64,70 | 48,50 | 28.625,30 | |
| Vossloh | 72,35EUR | 18:06 | +0,42 | +0,30 | 95,00 | 65,80 | 63.233,90 |