120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,58EUR | 18:19 | +0,17 | +0,24 | 149,88 | 102,46 | 223.610,88 | |
| Adval Tech N | 37,60EUR | 17:34 | -1,57 | -0,60 | 77,50 | 37,40 | ||
| AGC Inc. | 29,00EUR | 13.01. | 30,40 | 24,40 | ||||
| Albany International Corporation | 49,20EUR | 18:22 | +1,23 | +0,60 | 80,50 | 34,40 | ||
| Alcoa Corp. | 56,02EUR | 18:19 | -0,29 | -0,16 | 57,07 | 19,65 | 114.112,74 | |
| Alstom S.A. | 25,93EUR | 18:00 | +1,06 | +0,27 | 26,99 | 15,88 | 117.748,13 | |
| Asahi Kasei Corp. | 7,920EUR | 15:36 | +0,87 | +0,068 | 7,998 | 5,608 | 609,84 | |
| Bannerman Energy Ltd. | 2,110EUR | 12:52 | +1,23 | +0,025 | 2,220 | 0,974 | 17.135,31 | |
| BayWa AG | 17,95EUR | 17:12 | +1,79 | +0,30 | 25,80 | 8,00 | 43.762,10 | |
| BayWa | 3,820EUR | 18:21 | -1,92 | -0,075 | 11,880 | 2,210 | 819.008,00 | |
| BELIMO Holding AG | 899,50EUR | 18:25 | +1,70 | +15,00 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8300EUR | 16:25 | +0,64 | +0,0050 | 1,5300 | 0,5150 | 87,98 | |
| Borussia Dortmund | 3,320EUR | 18:19 | +0,45 | +0,015 | 4,210 | 2,785 | 141.983,12 | |
| Bridgestone Corp. | 19,22EUR | 11:12 | -0,37 | -0,07 | 20,57 | 16,19 | 10.186,60 | |
| Brüder Mannesmann AG | 1,070EUR | 17:46 | 1,590 | 1,050 | ||||
| BUZZI S.p.A. | 51,75EUR | 18:06 | +1,98 | +1,00 | 55,00 | 35,82 | 11.229,75 | |
| Cameco Corp. | 94,42EUR | 18:24 | +1,62 | +1,51 | 98,36 | 31,00 | 695.780,98 | |
| Camtek Ltd. | 116,00EUR | 13.01. | -1,74 | -2,00 | 130,00 | 42,80 | 24.012,00 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 18:17 | +1,94 | +0,020 | 1,050 | 0,402 | ||
| China Merchants Port Hldgs Co. | 1,717EUR | 13.01. | -1,09 | -0,018 | 1,878 | 1,329 | 7.335,02 | |
| Compagnie de Saint-Gobain S.A. | 84,62EUR | 18:11 | +1,03 | +0,86 | 108,00 | 74,00 | 2.227.113,78 | |
| Compass Minerals Intl Inc. | 19,40EUR | 13.01. | +1,52 | +0,30 | 19,80 | 7,85 | ||
| Continental | 67,62EUR | 18:07 | +0,63 | +0,42 | 78,74 | 52,00 | 1.030.190,70 | |
| Corning Inc. | 76,37EUR | 18:26 | -1,22 | -0,94 | 82,35 | 32,00 | 127.690,64 | |
| COSCO SHIPPING Ports Ltd. | 0,6440EUR | 16:39 | +0,50 | +0,0030 | 0,6710 | 0,4452 | 644,00 | |
| Dai Nippon Printing Co. Ltd. | 14,90EUR | 15:36 | -0,67 | -0,10 | 15,30 | 11,40 | 14,90 | |
| Daikin Industries Ltd. | 106,75EUR | 18:08 | -1,87 | -2,00 | 119,85 | 94,02 | 40.244,75 | |
| Daldrup & Söhne AG | 19,40EUR | 16:41 | -3,79 | -0,75 | 20,20 | 7,90 | 54.281,20 | |
| Denka Co., Ltd. | 16,30EUR | 13.01. | +0,63 | +0,10 | 16,50 | 11,00 | ||
| dormakaba Holding AG | 65,75EUR | 18:29 | -0,30 | -0,20 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,937EUR | 13.01. | +0,68 | +0,013 | 1,937 | 1,100 | ||
| Dätwyler Holding AG | 176,80EUR | 18:23 | +0,57 | +1,00 | 181,60 | 111,40 | ||
| Eagle Materials Inc. | 199,00EUR | 13.01. | -2,48 | -5,00 | 254,00 | 168,00 | ||
| Ebara Corp. | 24,86EUR | 16:26 | -0,89 | -0,22 | 25,50 | 11,37 | 8.825,30 | |
| Egide | 0,8860EUR | 18:01 | -9,41 | -0,0920 | 1,4450 | 0,3560 | ||
| Enbridge Inc. | 40,10EUR | 17:58 | +0,63 | +0,25 | 43,93 | 35,00 | 156.450,69 | |
| ESCO Technologies Inc. | 185,00EUR | 13.01. | -1,11 | -2,00 | 197,00 | 122,00 | 4.625,00 | |
| Flowserve Corp. | 64,50EUR | 17:54 | -0,78 | -0,50 | 64,50 | 35,20 | 32.895,00 | |
| Forbo Holding AG | 952,00EUR | 18:18 | +1,71 | +16,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 31,20EUR | 17:13 | +0,16 | +0,05 | 38,05 | 28,45 | 685.651,20 | |
| Fuchs | 39,58EUR | 17:58 | -0,30 | -0,12 | 51,10 | 36,46 | 122.183,46 | |
| Fujikura Ltd. | 91,40EUR | 16:53 | +0,44 | +0,40 | 124,50 | 22,00 | 107.486,40 | |
| Furukawa Co. Ltd. | 25,60EUR | 18:06 | 26,80 | 9,35 | 27.187,20 | |||
| Goodyear Tire & Rubber Co.,The | 7,772EUR | 18:28 | -1,28 | -0,100 | 10,500 | 5,676 | 29.984,38 | |
| GrainCorp Ltd. | 4,105EUR | 15:27 | +1,17 | +0,047 | 5,148 | 3,484 | 2.902,24 | |
| Holcim Ltd. | 84,74EUR | 18:28 | +1,19 | +1,00 | 107,00 | 55,96 | ||
| HomeToGo SE | 1,600EUR | 17:30 | +2,56 | +0,040 | 2,250 | 1,255 | 7.398,40 | |
| Hoya Corp. | 139,95EUR | 18:05 | +8,16 | +10,45 | 144,40 | 90,74 | 37.786,50 | |
| Huhtamäki Oyj | 30,64EUR | 17:36 | +1,66 | +0,50 | 38,50 | 27,82 | 60.207,60 | |
| IHI Corp. | 18,40EUR | 17:06 | -2,15 | -0,40 | 18,90 | 7,36 | 35.530,40 | |
| Illinois Tool Works Inc. | 222,60EUR | 17:17 | +0,64 | +1,40 | 255,90 | 195,75 | 45.410,40 | |
| Indocement Tunggal Prakarsa,PT | 0,3180EUR | 10:01 | -1,85 | -0,0060 | 0,3800 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,525EUR | 17:20 | +5,31 | +0,380 | 10,390 | 5,680 | 6.185,55 | |
| Ingredion Inc. | 97,76EUR | 13.01. | +2,51 | +2,42 | 133,05 | 90,90 | ||
| James Hardie Industries PLC | 19,80EUR | 18:04 | +0,52 | +0,10 | 33,00 | 14,40 | 11.880,00 | |
| Johnson Contr. | 95,13EUR | 17:46 | -1,34 | -1,29 | 106,94 | 59,00 | 4.756,50 | |
| Jost Werke | 59,40EUR | 17:38 | -0,17 | -0,10 | 59,90 | 42,00 | 45.975,60 | |
| Juventus Football Club S.p.A. | 2,670EUR | 18:04 | -2,41 | -0,066 | 3,568 | 2,172 | 12.725,22 | |
| K+S | 13,63EUR | 18:22 | +6,14 | +0,79 | 17,01 | 10,42 | 3.381.712,04 | |
| Kemira Oy | 20,30EUR | 16:13 | +1,75 | +0,35 | 22,40 | 16,95 | 2.070,60 | |
| Kennametal Inc. | 28,80EUR | 13.01. | +1,41 | +0,40 | 30.153,60 | |||
| Knorr-Bremse | 98,90EUR | 17:48 | +0,15 | +0,15 | 101,90 | 68,50 | 217.678,90 | |
| Kopin Corp. | 2,600EUR | 10:00 | +0,32 | +0,008 | 3,698 | 0,637 | 2.392,00 | |
| Kuraray Co. Ltd. | 9,050EUR | 13.01. | 14,200 | 8,350 | 1.638,05 | |||
| Lampetia AG | 0,0750EUR | 14:41 | 0,2440 | 0,0220 | 377,25 | |||
| Leggett & Platt Inc. | 10,50EUR | 18:02 | +0,19 | +0,02 | 10,85 | 5,72 | 14.448,00 | |
| Lilium N.V. | 0,0040EUR | 18:25 | +33,33 | +0,0010 | 0,2860 | 0,0018 | 605,12 | |
| Lincoln Electric Holdings Inc. | 220,00EUR | 13.01. | +1,87 | +4,00 | 220,00 | 150,00 | ||
| Linde | 377,40EUR | 18:23 | -0,63 | -2,40 | 450,00 | 332,40 | 2.024.373,60 | |
| Lynas Rare Earths Ltd. | 8,922EUR | 18:20 | +2,55 | +0,220 | 13,795 | 3,597 | 659.032,45 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 13.01. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4040EUR | 13.01. | -0,99 | -0,0040 | ||||
| Mersen S.A. | 24,40EUR | 15:56 | +2,30 | +0,55 | 28,15 | 17,38 | 561,20 | |
| Minebea Mitsumi Inc. | 17,30EUR | 08:00 | +4,24 | +0,70 | 18,50 | 11,40 | 519,00 | |
| Mineral Resources Ltd. | 34,95EUR | 18:23 | +0,11 | +0,04 | 35,32 | 7,78 | 5.277,45 | |
| Mitsubishi Heavy Ind. Ltd. | 25,40EUR | 17:56 | +4,50 | +1,09 | 27,00 | 12,01 | 324.040,20 | |
| Mitsubishi Materials Corp. | 24,80EUR | 16:11 | +2,61 | +0,60 | 24,80 | 12,60 | 33.951,20 | |
| Moog Inc. | 243,60EUR | 16:41 | +1,61 | +3,80 | 243,60 | 131,00 | 3.897,60 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:31 | +0,78 | +0,020 | 3,300 | 1,970 | ||
| Mueller Water Products Inc. | 21,80EUR | 13.01. | +1,85 | +0,40 | 26,60 | 19,00 | 239,80 | |
| Nexans S.A. | 123,60EUR | 17:35 | -0,32 | -0,40 | 141,50 | 75,15 | 925.764,00 | |
| NGK Insulators Ltd. | 20,40EUR | 09:55 | +1,53 | +0,30 | 20,40 | 9,85 | 2.040,00 | |
| Nippon Sharyo Ltd | 21,00EUR | 13.01. | +0,98 | +0,20 | 21,00 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,140EUR | 18:13 | -14,94 | -0,520 | 3,560 | 2,020 | 5.815,28 | |
| NTN Corp. | 2,060EUR | 13.01. | +1,52 | +0,030 | 2,120 | 1,250 | 6,18 | |
| Nutrien Ltd | 56,50EUR | 18:10 | +7,29 | +3,82 | 56,50 | 40,21 | 553.474,00 | |
| Obducat AB B SK 8 | 0,0050EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 3,824EUR | 18:28 | +1,11 | +0,042 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 11,70EUR | 18:26 | +0,86 | +0,10 | 11,90 | 4,60 | ||
| Olympus Corp. | 11,32EUR | 17:31 | +1,40 | +0,16 | 14,85 | 9,51 | 4.763,62 | |
| Parker-Hannifin Corp. | 799,80EUR | 17:55 | -0,85 | -6,80 | 808,80 | 438,90 | 414.296,40 | |
| Pilkington Dtld. | 260,00EUR | 15:57 | +5,69 | +14,00 | 300,00 | 208,00 | 6.500,00 | |
| Quadient S.A. | 16,34EUR | 16:52 | +1,97 | +0,32 | 18,30 | 12,48 | 8.104,64 | |
| RHI Magnesita N.V. | 30,30EUR | 17:35 | +1,68 | +0,50 | 45,90 | 22,00 | ||
| Roper Technologies Inc. | 365,00EUR | 15:35 | -0,03 | -0,10 | 564,80 | 362,10 | 19.710,00 | |
| Sandvik AB | 30,32EUR | 17:31 | +0,84 | +0,25 | 30,32 | 15,32 | 81.287,92 | |
| Select Harvest Ltd. | 2,800EUR | 08:00 | +0,72 | +0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 3,105EUR | 18:23 | -0,16 | -0,005 | 4,745 | 2,565 | 92.411,01 | |
| Sigma Lithium Corp. | 14,00EUR | 18:17 | +3,01 | +0,40 | 13.328,00 | |||
| Snap-on Inc. | 310,00EUR | 15:42 | +0,71 | +2,20 | 348,60 | 253,40 | 3.720,00 | |
| SpielVGG Unterhaching KGaA | 1,080EUR | 17:44 | -0,92 | -0,010 | 3,700 | 0,500 | 11.824,92 | |
| Stanley Black & Decker Inc. | 71,82EUR | 18:24 | +0,96 | +0,68 | 86,98 | 48,86 | 52.284,96 | |
| Stemmer Imaging | 60,00EUR | 12:30 | 62,00 | 51,00 | 15.000,00 | |||
| Subaru Corp. | 19,50EUR | 13.01. | +0,53 | +0,10 | 19,80 | 14,20 | 58,50 | |
| Sumco Corp. | 8,752EUR | 16:15 | +3,17 | +0,262 | 9,934 | 4,707 | 8.533,20 | |
| Sumitomo Corp. | 32,69EUR | 18:08 | 32,72 | 17,40 | 49.983,01 | |||
| Sumitomo Heavy Industries Ltd. | 24,60EUR | 13.01. | +2,48 | +0,60 | 26,40 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 13.01. | -0,93 | -0,20 | 23,80 | 20,40 | ||
| Taiheiyo Cement Corp. | 22,80EUR | 13.01. | -1,79 | -0,40 | 26,80 | 19,70 | 296,40 | |
| Textron Inc. | 81,14EUR | 17:38 | +0,63 | +0,50 | 81,52 | 53,06 | 22.070,08 | |
| thyssenkrupp | 10,42EUR | 18:25 | -1,47 | -0,16 | 13,34 | 3,94 | 3.517.374,63 | |
| Titan International Inc. | 7,600EUR | 18:27 | +2,70 | +0,200 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,550EUR | 13.01. | +1,83 | +0,100 | 6,400 | 4,720 | 172,05 | |
| Toppan Holdings Inc. | 24,60EUR | 13:12 | -1,60 | -0,40 | 29,60 | 20,60 | 3.444,00 | |
| Valmont Industries Inc. | 372,00EUR | 13.01. | -0,54 | -2,00 | 374,00 | 226,00 | 37.200,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 24,20EUR | 17:34 | +1,26 | +0,30 | 38,05 | 20,50 | ||
| Vidrala S.A. | 91,40EUR | 17:47 | +0,55 | +0,50 | 97,52 | 79,60 | 15.538,00 | |
| Villeroy & Boch AG | 17,85EUR | 18:03 | +0,28 | +0,05 | 18,55 | 14,95 | 104.226,15 | |
| Viscofan S.A. | 55,20EUR | 17:01 | +1,10 | +0,60 | 70,10 | 48,50 | 62.100,00 |