120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,00EUR | 13:55 | +0,03 | +0,04 | 149,88 | 102,46 | 292.740,00 | |
| Adval Tech N | 34,40EUR | 09:02 | 74,50 | 33,60 | ||||
| AGC Inc. | 32,40EUR | 05.02. | +1,89 | +0,60 | 32,40 | 24,40 | 1.036,80 | |
| Albany International Corporation | 47,20EUR | 12:21 | -1,26 | -0,60 | 79,00 | 34,40 | ||
| Alcoa Corp. | 49,42EUR | 14:06 | +1,59 | +0,76 | 57,07 | 19,65 | 80.497,04 | |
| Alstom S.A. | 28,14EUR | 13:52 | +0,54 | +0,15 | 28,62 | 15,88 | 80.789,94 | |
| Asahi Kasei Corp. | 9,180EUR | 12:53 | +3,04 | +0,266 | 9,258 | 5,608 | 67.840,20 | |
| Bannerman Energy Ltd. | 2,065EUR | 12:02 | -6,80 | -0,150 | 2,895 | 0,974 | 9.695,18 | |
| BayWa AG | 17,50EUR | 10:24 | +1,21 | +0,20 | 24,70 | 8,00 | 10.062,50 | |
| BayWa | 3,175EUR | 14:05 | -0,63 | -0,020 | 11,880 | 2,210 | 198.094,60 | |
| BELIMO Holding AG | 914,50EUR | 14:04 | +0,55 | +5,00 | 1.031,00 | 476,80 | 914,50 | |
| Bio-Gate AG | 0,6100EUR | 14:02 | -11,68 | -0,0800 | 1,5300 | 0,5000 | 5.595,53 | |
| Borussia Dortmund | 3,265EUR | 13:54 | +0,93 | +0,030 | 4,210 | 2,805 | 42.830,27 | |
| Bridgestone Corp. | 20,20EUR | 12:14 | +3,01 | +0,59 | 20,57 | 16,19 | 12.988,60 | |
| Brüder Mannesmann AG | 0,9300EUR | 05.02. | 1,5900 | 0,9300 | ||||
| BUZZI S.p.A. | 48,00EUR | 07:51 | +1,22 | +0,58 | 55,00 | 37,20 | 720,00 | |
| Cameco Corp. | 95,94EUR | 14:08 | +2,13 | +1,97 | 114,04 | 31,00 | 617.182,02 | |
| Camtek Ltd. | 121,00EUR | 05.02. | +2,56 | +3,00 | 131,00 | 42,80 | 8.833,00 | |
| Cemex S.A.B. de C.V. | 0,9550EUR | 13:32 | -2,55 | -0,0250 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,757EUR | 10:30 | -0,57 | -0,010 | 1,878 | 1,329 | 77,31 | |
| Compagnie de Saint-Gobain S.A. | 87,70EUR | 13:43 | +0,95 | +0,82 | 108,00 | 74,00 | 39.201,90 | |
| Compass Minerals Intl Inc. | 18,50EUR | 05.02. | -1,09 | -0,20 | 22,00 | 7,85 | 57.720,00 | |
| Continental | 70,72EUR | 14:08 | +0,03 | +0,02 | 72,20 | 42,39 | 300.701,44 | |
| Corning Inc. | 97,35EUR | 14:06 | +1,94 | +1,85 | 99,38 | 32,00 | 195.965,55 | |
| COSCO SHIPPING Ports Ltd. | 0,6500EUR | 05.02. | +1,67 | +0,0105 | 0,6850 | 0,4452 | 14.105,00 | |
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 05.02. | +3,27 | +0,50 | 15,50 | 11,40 | 504,90 | |
| Daikin Industries Ltd. | 98,98EUR | 13:29 | +1,71 | +1,66 | 119,85 | 94,02 | 18.014,36 | |
| Daldrup & Söhne AG | 24,80EUR | 13:32 | +2,07 | +0,50 | 24,80 | 7,90 | 74.871,20 | |
| Denka Co., Ltd. | 16,50EUR | 05.02. | +2,41 | +0,40 | 17,20 | 11,00 | ||
| dormakaba Holding AG | 65,25EUR | 14:07 | +0,85 | +0,55 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,927EUR | 07:30 | +0,97 | +0,018 | 2,102 | 1,100 | 1.926,80 | |
| Dätwyler Holding AG | 179,40EUR | 13:45 | +0,45 | +0,80 | 183,40 | 111,40 | ||
| Eagle Materials Inc. | 193,00EUR | 05.02. | +0,53 | +1,00 | 254,00 | 168,00 | ||
| Ebara Corp. | 27,28EUR | 10:55 | -0,52 | -0,14 | 27,94 | 11,37 | 2.291,52 | |
| Egide | 0,8900EUR | 13:50 | +1,83 | +0,0160 | 1,4450 | 0,3600 | ||
| Enbridge Inc. | 42,99EUR | 13:56 | +0,07 | +0,03 | 43,92 | 35,00 | 160.481,67 | |
| ESCO Technologies Inc. | 206,00EUR | 13:29 | -0,99 | -2,00 | 206,00 | 122,00 | 206,00 | |
| Flowserve Corp. | 67,00EUR | 05.02. | +0,75 | +0,50 | 68,00 | 35,20 | 1.943,00 | |
| Forbo Holding AG | 1.016,00EUR | 14:03 | +0,20 | +2,00 | 1.040,00 | 720,00 | ||
| FUCHS SE | 30,20EUR | 13:56 | +0,33 | +0,10 | 38,05 | 28,45 | 149.097,40 | |
| Fuchs | 37,84EUR | 13:56 | +0,32 | +0,12 | 51,10 | 36,06 | 206.455,04 | |
| Fujikura Ltd. | 123,50EUR | 14:08 | +8,85 | +10,00 | 126,50 | 22,00 | 160.179,50 | |
| Furukawa Co. Ltd. | 27,40EUR | 13:03 | +3,01 | +0,80 | 27,80 | 10,30 | 1.644,00 | |
| Goodyear Tire & Rubber Co.,The | 8,690EUR | 05.02. | +0,19 | +0,016 | 10,500 | 5,676 | 9.715,42 | |
| GrainCorp Ltd. | 3,312EUR | 09:55 | +0,30 | +0,010 | 5,148 | 3,312 | 1.023,41 | |
| Holcim Ltd. | 82,28EUR | 14:08 | +2,54 | +2,04 | 107,00 | 55,96 | 329,12 | |
| HomeToGo SE | 1,445EUR | 13:49 | -0,35 | -0,005 | 2,240 | 1,255 | 70.598,37 | |
| Hoya Corp. | 142,30EUR | 09:28 | -2,10 | -3,05 | 148,25 | 90,74 | 142,30 | |
| Huhtamäki Oyj | 30,60EUR | 13:16 | -1,04 | -0,32 | 38,50 | 27,82 | 6.334,20 | |
| IHI Corp. | 21,80EUR | 12:26 | +8,54 | +1,70 | 21,80 | 7,57 | 20.993,40 | |
| Illinois Tool Works Inc. | 244,20EUR | 12:30 | -0,12 | -0,30 | 255,90 | 195,75 | 49.572,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2980EUR | 10:16 | +1,36 | +0,0040 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,790EUR | 05.02. | +0,89 | +0,060 | 10,390 | 5,680 | 2.043,79 | |
| Ingredion Inc. | 100,20EUR | 05.02. | -0,20 | -0,20 | 128,25 | 90,90 | 1.002,00 | |
| James Hardie Industries PLC | 19,80EUR | 05.02. | -3,08 | -0,60 | 32,80 | 14,40 | ||
| Johnson Contr. | 110,60EUR | 05.02. | +0,93 | +1,04 | 112,54 | 59,00 | 17.143,00 | |
| Jost Werke | 64,70EUR | 13:36 | +1,42 | +0,90 | 65,70 | 42,00 | 34.873,30 | |
| Juventus Football Club S.p.A. | 2,334EUR | 13:29 | -2,84 | -0,068 | 3,568 | 2,172 | 22.077,31 | |
| K+S | 14,02EUR | 14:05 | +0,50 | +0,07 | 17,01 | 10,42 | 594.391,92 | |
| Kemira Oy | 20,38EUR | 09:23 | -0,39 | -0,08 | 22,40 | 16,95 | 142,66 | |
| Kennametal Inc. | 31,80EUR | 05.02. | +1,24 | +0,40 | 2.734,80 | |||
| Knorr-Bremse | 105,50EUR | 14:06 | 107,10 | 68,50 | 103.706,50 | |||
| Kopin Corp. | 1,915EUR | 12:55 | +3,43 | +0,062 | 3,698 | 0,637 | 9.823,95 | |
| Kuraray Co. Ltd. | 9,450EUR | 05.02. | +2,12 | +0,200 | 13,900 | 8,350 | 9,45 | |
| Lampetia AG | 0,0800EUR | 11:45 | +2,74 | +0,0020 | 0,2440 | 0,0220 | 160,00 | |
| Leggett & Platt Inc. | 10,73EUR | 10:48 | -0,61 | -0,07 | 10,97 | 5,72 | 3.755,50 | |
| Lilium N.V. | 0,0047EUR | 13:32 | 0,2770 | 0,0021 | 32,43 | |||
| Lincoln Electric Holdings Inc. | 244,00EUR | 05.02. | +0,84 | +2,00 | 244,00 | 150,00 | ||
| Linde | 388,80EUR | 14:07 | -0,26 | -1,00 | 450,00 | 332,40 | 1.400.068,80 | |
| Lynas Rare Earths Ltd. | 8,354EUR | 13:45 | -0,88 | -0,074 | 13,795 | 3,860 | 291.963,95 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 05.02. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4000EUR | 05.02. | -6,22 | -0,0240 | ||||
| Mersen S.A. | 25,30EUR | 05.02. | +0,98 | +0,25 | 28,15 | 17,38 | 15.180,00 | |
| Minebea Mitsumi Inc. | 17,50EUR | 05.02. | +7,88 | +1,30 | 18,50 | 11,40 | 3.535,00 | |
| Mineral Resources Ltd. | 31,34EUR | 05.02. | -2,61 | -0,82 | 37,27 | 7,78 | 40.052,52 | |
| Mitsubishi Heavy Ind. Ltd. | 26,48EUR | 14:06 | +4,91 | +1,23 | 27,00 | 12,01 | 138.967,28 | |
| Mitsubishi Materials Corp. | 25,20EUR | 11:16 | +5,93 | +1,40 | 26,00 | 12,60 | 13.910,40 | |
| Moog Inc. | 278,80EUR | 05.02. | +0,07 | +0,20 | 279,80 | 131,00 | 39.310,80 | |
| Morgan Advanced Materials PLC | 2,660EUR | 13:39 | +1,53 | +0,040 | 3,300 | 1,970 | ||
| Mueller Water Products Inc. | 23,20EUR | 05.02. | +0,85 | +0,20 | 26,60 | 19,00 | 23,20 | |
| Nexans S.A. | 139,20EUR | 13:52 | +2,73 | +3,70 | 141,50 | 75,15 | 36.888,00 | |
| NGK Insulators Ltd. | 22,20EUR | 12:19 | +2,83 | +0,60 | 22,20 | 9,85 | 1.642,80 | |
| Nippon Sharyo Ltd | 22,60EUR | 09:05 | 22,80 | 10,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 3,280EUR | 08:05 | +4,97 | +0,160 | 3,760 | 2,020 | 5.044,64 | |
| NTN Corp. | 1,980EUR | 05.02. | +5,83 | +0,120 | 2,120 | 1,250 | ||
| Nutrien Ltd | 58,74EUR | 13:30 | +1,39 | +0,80 | 62,56 | 40,21 | 43.643,82 | |
| Obducat AB B SK 8 | 0,0050EUR | 10:22 | ||||||
| OC Oerlikon Corporation AG | 4,232EUR | 14:08 | +1,88 | +0,078 | 4,538 | 2,782 | 211,60 | |
| Oki Electric Industry Co. Ltd. | 13,20EUR | 12:00 | +11,86 | +1,40 | 14,40 | 4,60 | ||
| Olympus Corp. | 9,880EUR | 05.02. | +4,49 | +0,445 | 14,300 | 9,506 | 7.261,80 | |
| Parker-Hannifin Corp. | 822,80EUR | 14:03 | +0,51 | +4,20 | 833,20 | 438,90 | 72.406,40 | |
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 15,04EUR | 11:39 | -1,44 | -0,22 | 18,06 | 12,48 | 2.436,48 | |
| RHI Magnesita N.V. | 33,10EUR | 14:03 | +2,80 | +0,90 | 45,90 | 22,00 | 4.203,70 | |
| Roper Technologies Inc. | 301,00EUR | 13:29 | -0,20 | -0,60 | 564,80 | 291,00 | 51.471,00 | |
| Sandvik AB | 34,55EUR | 13:42 | +0,76 | +0,26 | 35,71 | 15,32 | 82.056,25 | |
| Select Harvest Ltd. | 2,400EUR | 13:37 | +2,56 | +0,060 | 3,040 | 1,770 | ||
| SGL Carbon | 4,525EUR | 13:51 | +2,40 | +0,105 | 4,745 | 2,565 | 265.128,80 | |
| Sigma Lithium Corp. | 10,10EUR | 12:34 | +3,65 | +0,35 | 29.229,40 | |||
| Snap-on Inc. | 313,20EUR | 10:27 | +0,29 | +0,90 | 331,30 | 253,40 | 2.192,40 | |
| SpielVGG Unterhaching KGaA | 1,040EUR | 13:50 | +0,97 | +0,010 | 3,700 | 0,500 | 476,32 | |
| Stanley Black & Decker Inc. | 73,16EUR | 13:29 | +0,47 | +0,34 | 86,28 | 48,86 | 2.341,12 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 18,00EUR | 13:53 | -3,24 | -0,60 | 19,80 | 14,20 | 21.186,00 | |
| Sumco Corp. | 8,898EUR | 09:45 | +2,86 | +0,246 | 9,934 | 4,707 | 400,41 | |
| Sumitomo Corp. | 33,31EUR | 13:44 | +4,85 | +1,54 | 35,25 | 17,40 | 73.515,17 | |
| Sumitomo Heavy Industries Ltd. | 29,00EUR | 07:44 | +4,32 | +1,20 | 29,40 | 16,40 | 986,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,00EUR | 05.02. | +0,88 | +0,20 | 23,80 | 20,40 | 4.968,00 | |
| Taiheiyo Cement Corp. | 23,80EUR | 11:37 | +3,45 | +0,80 | 26,80 | 19,70 | 2.356,20 | |
| Textron Inc. | 79,02EUR | 12:57 | +0,38 | +0,30 | 83,78 | 53,06 | 19.280,88 | |
| thyssenkrupp | 11,58EUR | 14:06 | +4,18 | +0,47 | 12,11 | 2,86 | 3.130.896,18 | |
| Titan International Inc. | 8,650EUR | 13:57 | -1,14 | -0,100 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,850EUR | 05.02. | +4,31 | +0,250 | 6,400 | 4,720 | ||
| Toppan Holdings Inc. | 25,60EUR | 05.02. | +1,56 | +0,40 | 29,60 | 20,60 | 1.740,80 | |
| Valmont Industries Inc. | 390,00EUR | 05.02. | +0,52 | +2,00 | 392,00 | 226,00 | 17.550,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 25,95EUR | 14:08 | +1,37 | +0,35 | 38,05 | 20,50 | ||
| Vidrala S.A. | 86,90EUR | 11:46 | +0,12 | +0,10 | 97,52 | 79,60 | 521,40 | |
| Villeroy & Boch AG | 18,60EUR | 14:03 | 18,85 | 15,00 | 365.657,40 | |||
| Viscofan S.A. | 55,30EUR | 13:14 | -1,08 | -0,60 | 70,10 | 48,50 | 11.447,10 |