Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,35EUR21:57+0,36+0,50149,60120,30349.333,75
Adval Tech N45,40EUR09:17+3,18+1,4051,5033,60
AGC Inc.33,80EUR19:34-1,74-0,6045,4024,60169,00
Albany International Corporation62,50EUR22:00-0,79-0,5067,000,10
Alcoa Corp.42,52EUR21:13+0,31+0,1372,9824,13146.353,84
Alstom S.A.15,21EUR21:51-2,87-0,4530,1914,95600.384,63
Asahi Kasei Corp.10,02EUR14:52-1,81-0,1810,365,8613.356,66
Bannerman Energy Ltd.2,001EUR21:35-5,84-0,1243,0051,28224.510,25
BayWa AG10,90EUR17:10+1,00+0,1023,908,004.610,70
BayWa2,635EUR21:34+1,76+0,04511,8802,20526.724,17
BELIMO Holding AG876,50EUR10:52-1,85-16,501.070,00673,005.259,00
Bio-Gate AG0,6250EUR19:16+10,62+0,06001,09000,50003.890,63
Borussia Dortmund3,045EUR21:453,9802,860308.900,02
Bridgestone Corp.19,07EUR16:58-2,89-0,5621,0217,2419.470,47
Brüder Mannesmann AG0,9350EUR08:10-2,60-0,02501,46000,8450
BUZZI S.p.A.44,27EUR14:00-0,97-0,4354,7539,40575,51
Cameco Corp.79,00EUR21:54-5,77-4,84114,0459,17617.622,00
Camtek Ltd.118,60EUR21:01-4,65-5,80183,6064,5036.054,40
Cemex S.A.B. de C.V.1,070EUR21:591,1300,590
China Merchants Port Hldgs Co.1,481EUR13:56+0,41+0,0061,9531,399167,35
Compagnie de Saint-Gobain S.A.74,64EUR21:03-1,95-1,48104,4565,9080.909,76
Compass Minerals Intl Inc.26,00EUR22:25-0,77-0,2029,6014,80
Continental72,42EUR21:41-0,39-0,2877,2852,00739.190,94
Corning Inc.161,32EUR21:56-3,85-6,42238,3043,73793.371,76
COSCO SHIPPING Ports Ltd.0,5530EUR22:25-0,10-0,00050,70950,5005
Dai Nippon Printing Co. Ltd.16,70EUR08:01-2,35-0,4018,0012,402.805,60
Daikin Industries Ltd.137,10EUR21:55-1,09-1,50146,8595,96102.687,90
Daldrup & Söhne AG24,70EUR20:47+0,42+0,1030,5011,15124.982,00
Denka Co., Ltd.21,40EUR22:25-2,86-0,6024,6011,90
dormakaba Holding AG57,00EUR22:2584,4051,92
Dyno Nobel Ltd.2,360EUR22:25-4,39-0,1002,4001,600
Dätwyler Holding AG164,60EUR22:46-0,84-1,40187,80124,00
Eagle Materials Inc.193,00EUR22:25-1,66-3,00208,00156,00
Ebara Corp.32,49EUR16:00-4,50-1,4936,8915,851.299,60
Egide0,9820EUR22:45-2,39-0,02401,44500,3750
Enbridge Inc.48,44EUR21:56+1,07+0,5150,5138,00113.204,28
ESCO Technologies Inc.292,00EUR22:25-2,11-6,00314,00160,00
Flowserve Corp.61,16EUR13:19-2,63-1,6279,5042,40122,32
Forbo Holding AG773,00EUR22:46-1,65-13,001.048,00724,00
FUCHS SE33,45EUR19:48+0,76+0,2536,2027,55159.188,55
Fuchs39,32EUR21:2347,8231,82159.599,88
Fujikura Ltd.26,97EUR21:50-4,19-1,1845,007,20177.759,27
Furukawa Co. Ltd.19,10EUR21:59-0,52-0,1037,6013,00
Geospace Technologies Corp.6,500EUR16:28-3,82-0,2501.300,00
Goodyear Tire & Rubber Co.,The5,768EUR20:13-2,07-0,1229,8204,7351.084,38
GrainCorp Ltd.2,840EUR21:47-5,82-0,1725,1482,84054.136,08
Holcim Ltd.79,78EUR21:19-0,50-0,4090,0066,8047.947,78
HomeToGo SE0,9900EUR14:44-0,21-0,00201,98000,930034.506,45
Hoya Corp.140,00EUR15:56+3,90+5,25161,95101,6519.460,00
Huhtamäki Oyj25,96EUR20:55-2,04-0,5432,2025,8218.042,20
IHI Corp.15,40EUR14:55-0,19-0,0326,0011,571.247,24
Illinois Tool Works Inc.238,10EUR18:57+1,23+2,90254,90207,00118.811,90
Indocement Tunggal Prakarsa,PT0,1870EUR21:590,37200,0640
Industrie De Nora S.p.A.6,655EUR22:258,5555,295
Ingredion Inc.87,45EUR20:30+0,93+0,80117,6582,9026.322,45
James Hardie Industries PLC22,80EUR22:2525,2014,40
Johnson Contr.124,95EUR19:37+1,04+1,30131,1087,5832.986,80
Jost Werke53,00EUR21:29-0,93-0,5067,6047,2098.368,00
Juventus Football Club S.p.A.2,106EUR18:12-0,10-0,0023,0981,906256,93
K+S13,89EUR21:13+5,04+0,6618,6510,421.604.864,49
Kemira Oy16,54EUR14:35-0,54-0,0921,4616,213.225,30
Kennametal Inc.28,80EUR22:25+0,68+0,2036,4015,90
Knorr-Bremse101,80EUR21:45+0,39+0,40115,8077,5069.733,00
Kopin Corp.3,154EUR21:58-6,63-0,2235,6221,4151.561,23
Kuraray Co. Ltd.9,100EUR19:11-2,75-0,25011,0008,3504.586,40
Lampetia AG0,1640EUR10.07.+8,04+0,00900,24400,0300639,76
Leggett & Platt Inc.9,368EUR21:58-1,91-0,18210,9956,9467.756,70
Lilium N.V.0,0020EUR10.07.0,26000,0020
Lincoln Electric Holdings Inc.220,00EUR22:25252,00186,00
Linde460,80EUR21:40-0,82-3,80479,80332,402.172.672,00
Lynas Rare Earths Ltd.9,744EUR21:37-1,79-0,17813,7955,382433.861,34
M+S Hidravlik AD BW 15,050EUR08:02+0,99+0,0505,2500,0005
MacMahon Holdings Ltd.0,5550EUR22:25-0,93-0,0050
Mersen S.A.37,06EUR14:54-2,12-0,8045,0620,50259,42
Minebea Mitsumi Inc.23,00EUR17:16-5,08-1,2029,0012,601.886,00
Mineral Resources Ltd.35,20EUR07:30-3,41-1,2446,2415,0535,20
Mitsubishi Heavy Ind. Ltd.20,55EUR20:24-4,03-0,8528,7118,34173.647,50
Mitsubishi Materials Corp.22,00EUR18:58-2,70-0,6033,8013,40242,00
Moog Inc.344,40EUR21:37-3,04-10,80380,00156,0015.153,60
Morgan Advanced Materials PLC2,500EUR17:312,8202,040
Mueller Water Products Inc.21,93EUR22:25-0,97-0,2126,0419,70
Nexans S.A.133,20EUR20:21-1,41-1,90168,90108,2094.172,40
NGK Corp.35,60EUR18:37-6,32-2,4043,8010,505.660,40
Nippon Sharyo Ltd19,20EUR10.07.-1,60-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,580EUR15:53+3,23+0,0803,7602,22020,64
NTN Corp.2,080EUR20:49-3,85-0,0803,2001,3901.094,08
Nutrien Ltd59,32EUR21:30+3,65+2,0875,8046,30113.241,88
Obducat AB0,0480EUR18:09321,60
OC Oerlikon Corporation AG4,930EUR21:23+3,69+0,1755,0402,81642.659,29
Oki Electric Industry Co. Ltd.17,40EUR21:59-4,40-0,8021,008,60
Olympus Corp.9,512EUR21:11-0,32-0,03011,8457,00282.136,12
Parker-Hannifin Corp.836,40EUR19:20-0,74-6,20883,00594,00207.427,20
Pilkington Dtld.242,00EUR08:16300,00208,00
Quadient S.A.12,00EUR16:00+0,34+0,0416,8410,5060,00
RHI Magnesita N.V.31,90EUR22:19-0,62-0,2038,2022,006.380,00
Roper Technologies Inc.318,40EUR19:21+1,64+5,10490,00261,5046.168,00
Sandvik AB35,24EUR19:40-1,16-0,4138,2920,0410.959,64
Select Harvest Ltd.2,240EUR21:59-1,75-0,0402,9201,770
SGL Carbon3,995EUR20:40+1,27+0,0505,6602,565238.801,13
Sigma Lithium Corp.10,02EUR20:26-0,91-0,1037.646,39
Snap-on Inc.351,20EUR17:02+0,23+0,80364,20268,0013.696,80
SpielVGG Unterhaching KGaA0,9390EUR18:20+0,67+0,00603,70000,500015.371,43
Stanley Black & Decker Inc.75,20EUR21:00-1,50-1,1683,1052,0036.321,60
Stemmer Imaging62,00EUR08:1663,0053,80
Subaru Corp.13,70EUR16:00-1,24-0,1719,8012,36424,55
Sumco Corp.27,44EUR20:58-3,80-1,0629,056,42242.744,88
Sumitomo Corp.8,438EUR21:53-1,10-0,09210,4935,26328.149,17
Sumitomo Heavy Industries Ltd.28,06EUR09:01-4,42-1,2635,0017,8028,06
Sumitomo Osaka Cement Co. Ltd.31,80EUR22:25-1,37-0,4034,4019,80
Taiheiyo Cement Corp.21,00EUR22:25-0,95-0,2026,4018,30
Textron Inc.79,24EUR11:21-1,39-1,1088,9465,601.664,04
thyssenkrupp11,53EUR21:58+0,26+0,0312,475,561.297.148,06
Titan International Inc.6,250EUR22:02+0,81+0,0509,6005,350
Tokai Carbon Co. Ltd.8,850EUR08:00-3,89-0,35010,3005,0008,85
Toppan Holdings Inc.28,00EUR16:41-2,86-0,8031,6020,605.068,00
Valmont Industries Inc.482,00EUR22:25-0,84-4,00515,00284,00
Vetropack I19,82EUR22:46+0,30+0,0635,0018,98
Vidrala S.A.89,90EUR18:45+0,11+0,1096,0070,80359,60
Villeroy & Boch AG15,80EUR21:15+1,31+0,2019,7515,30109.825,80
Viscofan S.A.55,50EUR18:51-0,72-0,4064,2048,50131.757,00