Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,15EUR07:30-0,14-0,20149,60120,3014.643,90
Adval Tech N47,00EUR17.06.+0,43+0,2055,0033,60
AGC Inc.40,60EUR07:30+2,03+0,8045,4024,60812,00
Albany International Corporation59,00EUR08:43-2,48-1,5062,500,10
Alcoa Corp.54,06EUR17.06.+0,11+0,0672,9823,91145.907,94
Alstom S.A.16,27EUR08:37+0,71+0,1230,1915,007.807,20
Asahi Kasei Corp.9,508EUR08:00-0,50-0,04810,3555,68628,52
Bannerman Energy Ltd.2,133EUR07:30-1,33-0,0283,0051,282947,05
BayWa AG11,55EUR17.06.+2,73+0,3023,908,0013.998,60
BayWa2,475EUR08:37-1,80-0,04511,8802,21068.203,58
BELIMO Holding AG1.047,00EUR17.06.+0,77+8,001.050,00673,0028.269,00
Bio-Gate AG0,6000EUR17.06.+0,91+0,00501,09000,50007.668,60
Borussia Dortmund3,025EUR08:12+0,33+0,0103,9802,860242,00
Bridgestone Corp.18,62EUR08:36-1,88-0,3621,0217,244.653,75
Brüder Mannesmann AG0,9000EUR17.06.1,47000,8500
BUZZI S.p.A.47,71EUR17.06.+0,82+0,3954,7539,4018.845,45
Cameco Corp.92,30EUR08:33+0,65+0,60114,0458,849.322,30
Camtek Ltd.159,30EUR17.06.-1,27-1,95183,6063,0014.177,70
Cemex S.A.B. de C.V.1,050EUR07:30-1,87-0,0201,1300,540
China Merchants Port Hldgs Co.1,530EUR17.06.-4,09-0,0601,9531,5181.071,00
Compagnie de Saint-Gobain S.A.78,64EUR08:40+0,77+0,60104,4565,9030.040,48
Compass Minerals Intl Inc.27,20EUR17.06.-0,74-0,2029,6014,80816,00
Continental72,54EUR08:27+0,61+0,4475,4852,0018.642,78
Corning Inc.155,50EUR08:24+1,42+2,16181,9843,2311.818,00
COSCO SHIPPING Ports Ltd.0,5400EUR07:37-2,60-0,01350,70950,52255.400,00
Dai Nippon Printing Co. Ltd.14,10EUR17.06.+4,23+0,6018,0012,40
Daikin Industries Ltd.129,05EUR08:00+0,47+0,60139,6595,92129,05
Daldrup & Söhne AG22,10EUR17.06.+0,46+0,1030,5011,15258.746,80
Denka Co., Ltd.23,00EUR17.06.+3,45+0,8024,6011,0092,00
dormakaba Holding AG57,00EUR17.06.+0,88+0,5084,4051,9282.023,00
Dyno Nobel Ltd.2,400EUR17.06.+1,74+0,0402,4001,460
Dätwyler Holding AG172,00EUR08:38+0,47+0,80187,80121,00
Eagle Materials Inc.173,00EUR17.06.+0,55+1,00206,00156,00
Ebara Corp.35,74EUR08:30+2,49+0,8736,8013,538.398,90
Egide1,070EUR15.06.+2,07+0,0221,4450,375
Enbridge Inc.47,38EUR08:03-0,22-0,1150,5137,239.144,34
ESCO Technologies Inc.286,00EUR17.06.298,00157,006.006,00
Flowserve Corp.69,54EUR17.06.-0,55-0,3879,5039,8025.938,42
Forbo Holding AG806,00EUR08:35+0,25+2,001.048,00724,00
FUCHS SE32,75EUR17.06.+0,16+0,0537,2527,5548.306,25
Fuchs39,22EUR17.06.+0,41+0,1649,1831,82159.115,54
Fujikura Ltd.24,35EUR08:41-5,55-1,4145,006,5322.640,85
Furukawa Co. Ltd.22,00EUR08:30-0,90-0,2037,6012,10
Goodyear Tire & Rubber Co.,The5,428EUR17.06.+0,04+0,00210,0104,7351.655,54
GrainCorp Ltd.3,231EUR17.06.-2,17-0,0695,1482,898
Holcim Ltd.84,64EUR08:38+1,20+1,00100,5555,186.517,28
HomeToGo SE1,140EUR07:401,9801,1051.710,00
Hoya Corp.155,60EUR08:21+2,13+3,20161,9595,461.089,20
Huhtamäki Oyj26,98EUR17.06.+0,75+0,2032,2025,922.913,84
IHI Corp.15,90EUR17.06.-2,10-0,3326,0011,5736.065,74
Illinois Tool Works Inc.230,90EUR07:30-0,04-0,10254,90207,003.694,40
Indocement Tunggal Prakarsa,PT0,1750EUR08:30-0,57-0,00100,37200,0640
Industrie De Nora S.p.A.7,515EUR17.06.+0,77+0,0558,5555,295
Ingredion Inc.85,25EUR17.06.-0,35-0,30120,8585,256.223,25
James Hardie Industries PLC21,40EUR17.06.+0,94+0,2025,2014,403.852,00
Johnson Contr.126,55EUR17.06.+0,44+0,55129,0587,5840.369,45
Jost Werke55,90EUR08:28+0,36+0,2067,6047,208.385,00
Juventus Football Club S.p.A.2,074EUR08:00+0,87+0,0183,3241,90635,26
K+S13,71EUR08:20+0,07+0,0118,6510,426.443,70
Kemira Oy17,66EUR08:00+0,80+0,1421,4616,4988,30
Kennametal Inc.31,60EUR17.06.36,4015,90
Knorr-Bremse104,50EUR08:30+0,68+0,70115,8077,503.553,00
Kopin Corp.4,300EUR08:03+3,27+0,1365,6221,273288,10
Kuraray Co. Ltd.9,700EUR17.06.-1,58-0,15011,1008,350194,00
Lampetia AG0,1200EUR17.06.-25,45-0,02800,24400,03001.080,00
Leggett & Platt Inc.9,518EUR17.06.-0,79-0,07410,9956,94612.592,31
Lilium N.V.0,0020EUR17.06.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR17.06.252,00177,00
Linde448,20EUR08:26-0,85-3,80454,00332,4057.369,60
Lynas Rare Earths Ltd.10,84EUR08:35-2,61-0,2913,804,4716.750,89
M+S Hidravlik AD BW 14,760EUR17.06.5,2500,0005
MacMahon Holdings Ltd.0,5600EUR17.06.+1,72+0,0100
Mersen S.A.44,80EUR17.06.+0,77+0,3445,0620,0038.080,00
Minebea Mitsumi Inc.25,20EUR07:44-1,60-0,4027,2011,902.016,00
Mineral Resources Ltd.43,93EUR17.06.-1,10-0,4846,2411,206.720,53
Mitsubishi Heavy Ind. Ltd.21,20EUR08:35+2,05+0,4328,7118,269.919,26
Mitsubishi Materials Corp.26,80EUR17.06.+0,77+0,2033,8013,00294,80
Moog Inc.355,20EUR17.06.+0,22+0,80355,20151,1010.656,00
Morgan Advanced Materials PLC2,560EUR07:402,8202,040
Mueller Water Products Inc.22,30EUR17.06.-0,32-0,0726,0419,70892,00
Nexans S.A.152,70EUR08:06+0,86+1,30168,9095,00305,40
NGK Corp.39,80EUR08:00+3,17+1,2039,8010,4079,60
Nippon Sharyo Ltd17,90EUR08:15+2,96+0,5024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR17.06.3,7602,220
NTN Corp.2,420EUR17.06.3,2001,30031,46
Nutrien Ltd55,26EUR08:39-0,72-0,4075,8046,3027.022,14
Obducat AB0,0600EUR08:04-1,64-0,0010
OC Oerlikon Corporation AG4,245EUR08:20+0,85+0,0354,8582,816585,81
Oki Electric Industry Co. Ltd.16,70EUR08:30+0,60+0,1019,508,45
Olympus Corp.8,562EUR17.06.+3,78+0,32611,8457,002890,45
OYO Geospace Corp.6,350EUR17.06.-1,60-0,100635,00
Parker-Hannifin Corp.828,60EUR08:00+0,17+1,40879,20561,409.114,60
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,32EUR17.06.+0,82+0,1016,8410,501.946,56
RHI Magnesita N.V.33,40EUR08:01+0,30+0,1038,2022,00
Roper Technologies Inc.291,00EUR17.06.-0,66-1,90493,90261,501.164,00
Sandvik AB36,39EUR08:00+0,80+0,2937,8018,73436,68
Select Harvest Ltd.2,240EUR08:11-4,27-0,1002,9201,770
SGL Carbon5,020EUR08:30+2,45+0,1205,6602,56534.602,86
Sigma Lithium Corp.12,40EUR08:21-5,62-0,7210.527,60
Snap-on Inc.334,00EUR17.06.+0,12+0,40339,80262,70
SpielVGG Unterhaching KGaA0,9030EUR08:013,70000,500019,87
Stanley Black & Decker Inc.71,98EUR07:30+0,53+0,3878,3052,00287,92
Stemmer Imaging61,00EUR08:1662,0053,40
Subaru Corp.14,11EUR08:30-0,47-0,0719,8012,36776,05
Sumco Corp.23,26EUR08:20+3,96+0,8824,585,9926.307,06
Sumitomo Corp.35,56EUR17.06.-0,17-0,0641,9721,0516.357,60
Sumitomo Heavy Industries Ltd.29,21EUR17.06.+1,30+0,3735,0016,40730,25
Sumitomo Osaka Cement Co. Ltd.32,40EUR08:00-1,22-0,4032,4019,8064,80
Taiheiyo Cement Corp.23,60EUR17.06.-0,85-0,2026,4018,301.180,00
Textron Inc.80,38EUR17.06.+0,20+0,1688,9465,602.411,40
thyssenkrupp11,14EUR08:41+0,95+0,1112,475,5686.234,74
Titan International Inc.6,200EUR08:04-2,36-0,1509,6005,350
Tokai Carbon Co. Ltd.9,550EUR17.06.-1,56-0,15010,3005,000630,30
Toppan Holdings Inc.23,80EUR17.06.+3,39+0,8031,6020,601.689,80
Valmont Industries Inc.496,00EUR17.06.496,00278,009.920,00
Vetropack I20,95EUR08:13+0,72+0,1535,2519,64
Vidrala S.A.79,70EUR08:01+0,76+0,6096,0070,80318,80
Villeroy & Boch AG15,65EUR07:30+0,32+0,0519,7515,50406,90
Viscofan S.A.57,00EUR17.06.+0,70+0,4064,2048,5050.901,00