120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,90EUR | 21:03 | +0,34 | +0,50 | 162,10 | 120,30 | 237.527,40 | |
| Adval Tech N | 39,80EUR | 21:10 | +0,51 | +0,20 | 49,80 | 33,60 | ||
| AGC Inc. | 31,00EUR | 07:42 | +0,65 | +0,20 | 45,40 | 26,60 | 620,00 | |
| Albany International Corporation | 53,00EUR | 21:24 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 35,77EUR | 19:36 | +1,12 | +0,40 | 72,98 | 30,00 | 504.750,47 | |
| Alstom S.A. | 16,12EUR | 21:12 | +0,28 | +0,05 | 30,19 | 14,47 | 73.023,60 | |
| Asahi Kasei Corp. | 8,728EUR | 16:43 | +1,75 | +0,152 | 10,365 | 6,530 | 462,58 | |
| Bannerman Energy Ltd. | 1,850EUR | 16:22 | +1,13 | +0,021 | 3,005 | 1,546 | 6.700,70 | |
| BayWa AG | 7,800EUR | 17:00 | +0,80 | +0,060 | 23,900 | 7,360 | 3.268,20 | |
| BayWa | 2,300EUR | 20:26 | -1,07 | -0,025 | 8,070 | 2,100 | 144.361,80 | |
| BELIMO Holding AG | 826,00EUR | 09:42 | -1,88 | -16,00 | 1.070,00 | 673,00 | 3.304,00 | |
| Bio-Gate AG | 2,580EUR | 14.10. | +4,88 | +0,120 | 4,975 | 2,460 | 1.290,00 | |
| Borussia Dortmund | 3,065EUR | 21:21 | -0,49 | -0,015 | 3,560 | 2,860 | 398.241,58 | |
| Bridgestone Corp. | 22,70EUR | 16:30 | +4,00 | +0,88 | 23,88 | 17,39 | 24.947,30 | |
| Brüder Mannesmann AG | 0,9200EUR | 08:09 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 36,81EUR | 09:30 | +0,80 | +0,29 | 54,75 | 36,34 | 73,62 | |
| Cameco Corp. | 73,60EUR | 20:14 | +1,98 | +1,44 | 114,04 | 67,69 | 801.283,20 | |
| Camtek Ltd. | 116,75EUR | 21:23 | -4,08 | -4,95 | 183,60 | 80,00 | 33.040,25 | |
| Cemex S.A.B. de C.V. | 0,8600EUR | 21:25 | +4,24 | +0,0350 | 1,1300 | 0,7450 | ||
| China Merchants Port Hldgs Co. | 2,026EUR | 14.10. | -3,09 | -0,061 | 2,026 | 1,399 | 22.154,31 | |
| Compagnie de Saint-Gobain S.A. | 66,32EUR | 21:23 | +0,98 | +0,64 | 91,40 | 63,62 | 85.552,80 | |
| Compass Minerals Intl Inc. | 20,40EUR | 14.10. | +2,02 | +0,40 | 29,60 | 14,80 | 204,00 | |
| Continental | 70,06EUR | 21:21 | +0,92 | +0,64 | 77,28 | 53,54 | 417.557,60 | |
| Corning Inc. | 121,14EUR | 21:11 | -3,25 | -4,10 | 238,30 | 66,25 | 737.015,76 | |
| COSCO SHIPPING Ports Ltd. | 0,7030EUR | 18:11 | -0,99 | -0,0070 | 0,7360 | 0,5005 | 2.069,63 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 14.10. | +1,94 | +0,30 | 18,20 | 13,40 | 2.575,40 | |
| Daikin Industries Ltd. | 121,80EUR | 20:44 | +1,04 | +1,25 | 146,85 | 95,96 | 1.107.649,20 | |
| Daldrup & Söhne AG | 23,30EUR | 19:18 | -0,43 | -0,10 | 30,50 | 15,05 | 38.468,30 | |
| Denka Co., Ltd. | 18,20EUR | 14.10. | -1,72 | -0,30 | 24,60 | 12,40 | 4.568,20 | |
| dormakaba Holding AG | 69,90EUR | 20:55 | +1,45 | +1,00 | 80,00 | 51,92 | 279,60 | |
| Dyno Nobel Ltd. | 2,480EUR | 14.10. | -1,64 | -0,040 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 134,20EUR | 21:18 | +0,45 | +0,60 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 14.10. | +4,14 | +6,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 23,60EUR | 15:39 | -7,85 | -2,00 | 36,89 | 19,15 | 4.318,80 | |
| Egide | 0,6930EUR | 21:19 | +20,52 | +0,1180 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 41,84EUR | 21:02 | -1,70 | -0,72 | 50,51 | 38,47 | 135.477,92 | |
| ESCO Technologies Inc. | 222,00EUR | 21:00 | -2,63 | -6,00 | 314,00 | 167,00 | 2.442,00 | |
| Flowserve Corp. | 62,14EUR | 12:49 | +0,19 | +0,12 | 79,50 | 43,00 | 3.666,26 | |
| Forbo Holding AG | 1.000,00EUR | 21:27 | +1,42 | +14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 38,95EUR | 21:17 | +1,83 | +0,70 | 38,95 | 27,55 | 344.863,30 | |
| Fuchs | 45,54EUR | 19:41 | +1,60 | +0,72 | 45,78 | 31,82 | 1.014.722,28 | |
| Fujikura Ltd. | 26,70EUR | 21:00 | -6,82 | -1,91 | 45,00 | 14,17 | 831.518,10 | |
| Furukawa Co. Ltd. | 20,20EUR | 21:00 | -4,72 | -1,00 | 37,60 | 15,40 | ||
| Geospace Technologies Corp. | 4,260EUR | 14.10. | +0,49 | +0,020 | 2.130,00 | |||
| Goodyear Tire & Rubber Co.,The | 3,995EUR | 21:11 | +1,64 | +0,064 | 9,060 | 3,907 | 4.206,74 | |
| GrainCorp Ltd. | 3,952EUR | 15:31 | +0,58 | +0,023 | 5,068 | 2,840 | 1.778,40 | |
| Holcim Ltd. | 69,12EUR | 19:31 | +0,38 | +0,26 | 90,00 | 66,76 | 320.094,72 | |
| HomeToGo SE | 0,6920EUR | 18:22 | +0,29 | +0,0020 | 1,7750 | 0,6520 | 10.144,03 | |
| Hoya Corp. | 141,65EUR | 17:07 | -2,67 | -3,85 | 161,95 | 118,00 | 2.974,65 | |
| Huhtamäki Oyj | 27,14EUR | 17:00 | +1,11 | +0,30 | 32,54 | 25,82 | 4.668,08 | |
| IHI Corp. | 13,68EUR | 16:49 | -1,90 | -0,26 | 26,00 | 12,70 | 10.174,94 | |
| Illinois Tool Works Inc. | 242,60EUR | 21:08 | +0,54 | +1,30 | 263,00 | 207,00 | 53.857,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2480EUR | 20:41 | +2,48 | +0,0060 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,550EUR | 18:01 | -1,69 | -0,095 | 8,555 | 5,295 | 11.022,30 | |
| Ingredion Inc. | 87,85EUR | 09:31 | -0,46 | -0,40 | 104,50 | 82,90 | 263,55 | |
| James Hardie Industries PLC | 22,20EUR | 15:39 | +4,63 | +1,00 | 27,00 | 14,40 | 6.082,80 | |
| Johnson Contr. | 129,15EUR | 15:52 | -4,70 | -6,40 | 142,55 | 92,47 | 31.900,05 | |
| Jost Werke | 59,30EUR | 17:10 | -4,85 | -3,00 | 67,60 | 48,15 | 171.199,10 | |
| Juventus Football Club S.p.A. | 1,689EUR | 20:39 | -1,11 | -0,019 | 2,980 | 1,654 | 24.689,80 | |
| K+S | 14,00EUR | 21:24 | +1,45 | +0,20 | 18,65 | 10,42 | 243.068,00 | |
| Kemira Oy | 16,69EUR | 14:26 | +0,12 | +0,02 | 21,46 | 16,21 | 4.522,99 | |
| Kennametal Inc. | 30,00EUR | 14.10. | -0,72 | -0,20 | 36,40 | 18,70 | ||
| Knorr-Bremse | 98,65EUR | 20:46 | -0,05 | -0,05 | 115,80 | 77,50 | 162.180,60 | |
| Kopin Corp. | 3,338EUR | 16:48 | -1,77 | -0,060 | 5,622 | 1,581 | 5.143,86 | |
| Kuraray Co. Ltd. | 10,70EUR | 15:39 | +2,91 | +0,30 | 10,90 | 8,35 | 74,90 | |
| Lampetia AG | 0,1350EUR | 14.10. | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 14.10. | 0,0278 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 234,00EUR | 16:59 | 252,00 | 186,00 | 702,00 | |||
| Linde | 441,20EUR | 21:01 | -0,18 | -0,80 | 479,80 | 332,40 | 1.656.264,80 | |
| Lynas Rare Earths Ltd. | 6,893EUR | 21:22 | -0,75 | -0,052 | 13,398 | 6,668 | 646.687,47 | |
| M+S Hidravlik AD BW 1 | 5,850EUR | 08:04 | 5,900 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,6350EUR | 14.10. | -10,14 | -0,0700 | ||||
| Mersen S.A. | 39,80EUR | 09:13 | -3,34 | -1,38 | 45,06 | 20,50 | 318,40 | |
| Minebea Mitsumi Inc. | 19,20EUR | 17:58 | -4,08 | -0,80 | 29,00 | 13,80 | 50.476,80 | |
| Mineral Resources Ltd. | 27,43EUR | 12:06 | -4,85 | -1,39 | 46,24 | 22,64 | 1.371,50 | |
| Mitsubishi Heavy Ind. Ltd. | 20,30EUR | 20:07 | -0,05 | -0,01 | 28,71 | 18,40 | 116.846,80 | |
| Mitsubishi Materials Corp. | 25,60EUR | 15:41 | -4,44 | -1,20 | 33,80 | 16,10 | 102,40 | |
| Moog Inc. | 327,40EUR | 17:49 | -0,73 | -2,40 | 392,40 | 165,90 | 10.804,20 | |
| Morgan Advanced Materials PLC | 3,240EUR | 20:27 | -2,41 | -0,080 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 19,63EUR | 09:31 | -0,65 | -0,13 | 26,04 | 18,79 | 19,63 | |
| Nexans S.A. | 125,80EUR | 19:21 | -2,03 | -2,60 | 168,90 | 109,80 | 106.930,00 | |
| NGK Corp. | 29,20EUR | 15:48 | -3,29 | -1,00 | 43,80 | 13,70 | 5.080,80 | |
| Nippon Sharyo Ltd | 20,00EUR | 14.10. | +3,59 | +0,70 | 24,20 | 16,40 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,080EUR | 08:01 | -0,97 | -0,020 | 3,200 | 1,740 | 411,84 | |
| Nutrien Ltd | 62,18EUR | 20:44 | -0,80 | -0,50 | 75,80 | 46,30 | 65.164,64 | |
| Obducat AB | 0,0252EUR | 17:25 | -3,82 | -0,0010 | ||||
| OC Oerlikon Corporation AG | 6,230EUR | 20:58 | +3,67 | +0,220 | 6,590 | 2,930 | 71.557,78 | |
| Oki Electric Industry Co. Ltd. | 14,40EUR | 20:42 | -3,36 | -0,50 | 21,00 | 8,95 | ||
| Olympus Corp. | 9,940EUR | 21:14 | +1,18 | +0,114 | 11,895 | 7,002 | 4.005,82 | |
| Parker-Hannifin Corp. | 856,00EUR | 21:17 | +0,30 | +2,60 | 952,40 | 602,00 | 234.544,00 | |
| Pilkington Dtld. | 230,00EUR | 15:56 | 300,00 | 190,00 | 21.850,00 | |||
| Quadient S.A. | 14,56EUR | 08:01 | -0,14 | -0,02 | 16,68 | 10,50 | 334,88 | |
| RHI Magnesita N.V. | 32,60EUR | 20:33 | -6,32 | -2,20 | 38,20 | 22,00 | 3.064,40 | |
| Roper Technologies Inc. | 343,00EUR | 19:06 | +2,16 | +7,20 | 446,70 | 261,50 | 44.590,00 | |
| Sandvik AB | 31,66EUR | 19:24 | -2,38 | -0,77 | 38,29 | 24,00 | 7.788,36 | |
| Select Harvest Ltd. | 2,460EUR | 08:06 | +0,82 | +0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 5,370EUR | 21:21 | -5,20 | -0,290 | 5,790 | 2,565 | 712.577,52 | |
| Sigma Lithium Corp. | 7,872EUR | 17:58 | +4,12 | +0,312 | 20,720 | 4,060 | 15.641,66 | |
| Snap-on Inc. | 327,80EUR | 21:22 | +0,62 | +2,00 | 368,60 | 279,30 | 8.195,00 | |
| SpielVGG Unterhaching KGaA | 0,7770EUR | 17:37 | +3,19 | +0,0240 | 2,3000 | 0,7000 | 3.976,69 | |
| Stanley Black & Decker Inc. | 82,54EUR | 19:55 | +2,18 | +1,76 | 90,70 | 52,00 | 24.431,84 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 15,00EUR | 18:32 | +4,09 | +0,58 | 19,80 | 12,36 | 179,94 | |
| Sumco Corp. | 15,27EUR | 20:28 | -9,98 | -1,69 | 30,00 | 6,42 | 67.679,09 | |
| Sumitomo Corp. | 9,788EUR | 20:05 | +1,68 | +0,162 | 10,493 | 6,180 | 18.430,80 | |
| Sumitomo Heavy Industries Ltd. | 31,30EUR | 08:00 | -3,20 | -1,05 | 36,18 | 20,20 | 31,30 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 11:31 | 11,47 | 6,60 | 20,20 | |||
| Taiheiyo Cement Corp. | 23,20EUR | 14.10. | +0,87 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 66,50EUR | 15:39 | +1,58 | +1,04 | 88,94 | 64,48 | 1.197,00 | |
| thyssenkrupp | 13,94EUR | 21:25 | +1,86 | +0,26 | 15,86 | 7,10 | 1.129.905,54 | |
| Titan International Inc. | 5,800EUR | 21:19 | +2,65 | +0,150 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 11,30EUR | 15:22 | -4,96 | -0,60 | 13,70 | 5,00 | 2.768,50 | |
| Toppan Holdings Inc. | 12,80EUR | 15:07 | -2,31 | -0,30 | 27,00 | 10,30 | 985,60 | |
| Valmont Industries Inc. | 404,00EUR | 19:57 | -2,42 | -10,00 | 515,00 | 334,00 | 16.968,00 | |
| Vetropack I | 19,98EUR | 20:33 | +2,36 | +0,46 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,20EUR | 16:35 | -0,22 | -0,20 | 92,70 | 70,80 | 6.244,00 | |
| Villeroy & Boch AG | 12,25EUR | 19:15 | -0,41 | -0,05 | 19,75 | 12,10 | 96.358,50 | |
| Viscofan S.A. | 53,50EUR | 20:50 | +0,19 | +0,10 | 64,20 | 51,00 | 30.709,00 |