Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,60EUR14:52+0,29+0,40149,60120,30110.187,00
Adval Tech N47,20EUR12:57+0,43+0,2055,0033,60
AGC Inc.41,00EUR14:14+3,55+1,4045,4024,6034.440,00
Albany International Corporation60,00EUR14:09-0,83-0,5062,500,10
Alcoa Corp.53,60EUR14:52+0,07+0,0472,9823,9194.925,60
Alstom S.A.16,13EUR14:58-0,22-0,0430,1915,00164.942,63
Asahi Kasei Corp.9,508EUR08:00+0,38+0,03610,3555,68628,52
Bannerman Energy Ltd.2,133EUR07:30-1,09-0,0233,0051,282947,05
BayWa AG11,70EUR14:55+0,45+0,0523,908,007.581,60
BayWa2,465EUR15:09-1,40-0,03511,8802,210127.282,74
BELIMO Holding AG1.047,00EUR17.06.-0,10-1,001.050,00673,0028.269,00
Bio-Gate AG0,6350EUR11:41+15,45+0,08501,09000,50002.032,00
Borussia Dortmund3,015EUR14:56+0,33+0,0103,9802,860219.109,10
Bridgestone Corp.18,56EUR08:49-1,01-0,1921,0217,248.349,75
Brüder Mannesmann AG0,9000EUR14:501,47000,8500
BUZZI S.p.A.46,47EUR14:07-1,58-0,7554,7539,404.693,47
Cameco Corp.94,46EUR15:06+1,55+1,42114,0458,84228.687,66
Camtek Ltd.163,10EUR14:16+5,77+8,85183,6063,005.056,10
Cemex S.A.B. de C.V.1,050EUR14:58-1,87-0,0201,1300,540
China Merchants Port Hldgs Co.1,530EUR17.06.-3,27-0,0481,9531,5181.071,00
Compagnie de Saint-Gobain S.A.77,98EUR14:08+0,39+0,30104,4565,90103.011,58
Compass Minerals Intl Inc.26,60EUR12:3929,6014,809.709,00
Continental71,82EUR15:11-0,31-0,2275,4852,00210.935,34
Corning Inc.158,12EUR15:15+3,65+5,56181,9843,23286.513,44
COSCO SHIPPING Ports Ltd.0,5400EUR07:37-2,22-0,01150,70950,52255.400,00
Dai Nippon Printing Co. Ltd.14,10EUR17.06.+4,93+0,7018,0012,40
Daikin Industries Ltd.128,50EUR14:36+0,86+1,10139,6595,9229.683,50
Daldrup & Söhne AG22,30EUR15:05+2,29+0,5030,5011,1552.650,30
Denka Co., Ltd.24,60EUR13:40+4,31+1,0024,6011,001.722,00
dormakaba Holding AG57,00EUR17.06.84,4051,9282.023,00
Dyno Nobel Ltd.2,400EUR17.06.+1,74+0,0402,4001,460
Dätwyler Holding AG173,20EUR15:13+1,17+2,00187,80121,00
Eagle Materials Inc.173,00EUR17.06.+1,09+2,00206,00156,00
Ebara Corp.36,46EUR13:26+3,27+1,1436,8013,5315.604,88
Egide1,070EUR15.06.+2,07+0,0221,4450,375
Enbridge Inc.47,83EUR14:26+0,70+0,3350,5137,23103.695,44
ESCO Technologies Inc.286,00EUR17.06.+0,69+2,00298,00157,006.006,00
Flowserve Corp.69,54EUR17.06.+0,26+0,1879,5039,8025.938,42
Forbo Holding AG808,00EUR14:57+0,50+4,001.048,00724,00
FUCHS SE32,15EUR15:01-0,31-0,1037,2527,5544.206,25
Fuchs38,76EUR13:43-0,92-0,3649,1831,82138.605,76
Fujikura Ltd.28,06EUR15:09+10,39+2,6445,006,53839.321,43
Furukawa Co. Ltd.22,20EUR14:1037,6012,10
Goodyear Tire & Rubber Co.,The5,428EUR13:17+1,62+0,08610,0104,735103,13
GrainCorp Ltd.3,231EUR17.06.-1,73-0,0555,1482,898
Holcim Ltd.82,74EUR13:47-1,29-1,08100,5555,1864.040,76
HomeToGo SE1,145EUR15:06-0,44-0,0051,9801,1055.265,86
Hoya Corp.154,60EUR13:37+2,43+3,65161,9595,463.865,00
Huhtamäki Oyj26,70EUR09:12-0,45-0,1232,2025,922.670,00
IHI Corp.15,28EUR13:40-1,33-0,2126,0011,574.414,76
Illinois Tool Works Inc.230,90EUR07:30+0,35+0,80254,90207,003.694,40
Indocement Tunggal Prakarsa,PT0,1880EUR12:25+6,82+0,01200,37200,0640
Industrie De Nora S.p.A.7,515EUR17.06.+0,21+0,0158,5555,295
Ingredion Inc.87,05EUR09:27+0,18+0,15120,8585,251.305,75
James Hardie Industries PLC21,40EUR09:30+0,94+0,2025,2014,4021,40
Johnson Contr.126,65EUR11:18+0,84+1,05129,0587,582.026,40
Jost Werke55,40EUR12:23-1,09-0,6067,6047,2031.578,00
Juventus Football Club S.p.A.2,042EUR14:10-0,58-0,0123,3241,9064.063,58
K+S13,44EUR15:03-2,19-0,3018,6510,42269.189,76
Kemira Oy17,33EUR09:55-2,01-0,3521,4616,49519,90
Kennametal Inc.31,60EUR17.06.+0,64+0,2036,4015,90
Knorr-Bremse104,10EUR14:49+0,58+0,60115,8077,5039.766,20
Kopin Corp.4,300EUR08:03+3,78+0,1575,6221,273288,10
Kuraray Co. Ltd.9,700EUR17.06.-1,05-0,10011,1008,350194,00
Lampetia AG0,1200EUR17.06.-25,45-0,02800,24400,03001.080,00
Leggett & Platt Inc.9,268EUR10:27-0,28-0,02610,9956,9469.685,06
Lilium N.V.0,0020EUR17.06.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR17.06.+0,86+2,00252,00177,00
Linde448,40EUR15:14+0,04+0,20454,00332,40794.116,40
Lynas Rare Earths Ltd.10,85EUR15:14-2,52-0,2813,804,4780.185,43
M+S Hidravlik AD BW 14,760EUR17.06.5,2500,0005
MacMahon Holdings Ltd.0,5600EUR17.06.+1,72+0,0100
Mersen S.A.44,26EUR14:20-0,91-0,4045,0620,001.903,18
Minebea Mitsumi Inc.25,00EUR11:32-0,80-0,2027,2011,9030.025,00
Mineral Resources Ltd.43,93EUR17.06.-0,93-0,4146,2411,206.720,53
Mitsubishi Heavy Ind. Ltd.21,91EUR15:00+5,27+1,1028,7118,26100.368,71
Mitsubishi Materials Corp.26,80EUR17.06.+1,54+0,4033,8013,00294,80
Moog Inc.361,20EUR11:39+1,46+5,20361,20151,102.528,40
Morgan Advanced Materials PLC2,580EUR15:12+0,78+0,0202,8202,040
Mueller Water Products Inc.22,30EUR17.06.+0,77+0,1726,0419,70892,00
Nexans S.A.151,20EUR14:31-0,33-0,50168,9095,0017.388,00
NGK Corp.40,20EUR13:41+4,23+1,6040,2010,4029.788,20
Nippon Sharyo Ltd17,70EUR09:15+2,96+0,5024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR17.06.+0,79+0,0203,7602,220
NTN Corp.2,420EUR10:22+1,72+0,0403,2001,3004.840,00
Nutrien Ltd55,84EUR15:01+0,18+0,1075,8046,3085.993,60
Obducat AB0,0650EUR14:49+6,56+0,0040
OC Oerlikon Corporation AG4,245EUR15:11+2,92+0,1204,8582,81634.112,82
Oki Electric Industry Co. Ltd.17,20EUR14:31+3,61+0,6019,508,45
Olympus Corp.8,562EUR17.06.+4,71+0,40611,8457,002890,45
OYO Geospace Corp.6,350EUR17.06.+0,80+0,050635,00
Parker-Hannifin Corp.828,60EUR15:11+1,07+8,80879,20561,40285.038,40
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,32EUR14:35+0,82+0,1016,8410,503.178,56
RHI Magnesita N.V.33,20EUR15:06-0,30-0,1038,2022,002.158,00
Roper Technologies Inc.286,30EUR14:46-1,36-3,90493,90261,507.730,10
Sandvik AB36,49EUR15:10+1,14+0,4137,8018,7351.049,51
Select Harvest Ltd.2,240EUR13:18-4,27-0,1002,9201,770
SGL Carbon5,010EUR14:42+2,24+0,1105,6602,565113.301,15
Sigma Lithium Corp.12,57EUR14:39-3,90-0,5028.271,25
Snap-on Inc.335,80EUR12:20+0,67+2,20339,80262,706.044,40
SpielVGG Unterhaching KGaA0,8860EUR12:483,70000,5000197,58
Stanley Black & Decker Inc.72,50EUR13:48+1,54+1,1078,3052,0023.997,50
Stemmer Imaging61,00EUR08:1662,0053,40
Subaru Corp.13,81EUR11:05+0,77+0,1119,8012,361.242,45
Sumco Corp.23,44EUR14:18+5,70+1,2724,585,9995.122,67
Sumitomo Corp.35,39EUR11:26+0,06+0,0241,9721,0514.651,46
Sumitomo Heavy Industries Ltd.29,21EUR17.06.+4,41+1,2635,0016,40730,25
Sumitomo Osaka Cement Co. Ltd.32,60EUR12:25-0,61-0,2033,2019,8097,80
Taiheiyo Cement Corp.23,60EUR17.06.26,4018,301.180,00
Textron Inc.80,38EUR17.06.+0,75+0,6088,9465,602.411,40
thyssenkrupp10,86EUR15:10-1,45-0,1612,475,56995.870,27
Titan International Inc.6,200EUR13:44-2,36-0,1509,6005,350
Tokai Carbon Co. Ltd.9,550EUR17.06.-0,52-0,05010,3005,000630,30
Toppan Holdings Inc.23,80EUR17.06.+4,24+1,0031,6020,601.689,80
Valmont Industries Inc.496,00EUR17.06.+0,82+4,00496,00278,009.920,00
Vetropack I20,50EUR15:00-1,44-0,3035,2519,64
Vidrala S.A.78,60EUR13:2596,0070,801.414,80
Villeroy & Boch AG15,85EUR14:27+1,28+0,2019,7515,5028.434,90
Viscofan S.A.57,20EUR14:35+0,70+0,4064,2048,50858,00