120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,25EUR | 13:29 | -0,73 | -0,90 | 149,60 | 119,00 | 106.968,75 | |
| Adval Tech N | 37,80EUR | 11:45 | 66,00 | 33,60 | ||||
| AGC Inc. | 30,60EUR | 29.04. | 37,60 | 24,60 | ||||
| Albany International Corporation | 50,00EUR | 13:32 | +1,63 | +0,80 | 62,50 | 0,10 | ||
| Alcoa Corp. | 54,56EUR | 11:11 | +1,28 | +0,68 | 64,68 | 21,22 | 19.150,56 | |
| Alstom S.A. | 16,77EUR | 13:28 | +2,57 | +0,42 | 30,19 | 15,00 | 117.086,76 | |
| Asahi Kasei Corp. | 8,384EUR | 11:10 | +3,15 | +0,252 | 10,355 | 5,686 | 285,06 | |
| Bannerman Energy Ltd. | 2,488EUR | 13:22 | -4,61 | -0,119 | 3,005 | 1,282 | 5.095,42 | |
| BayWa AG | 13,45EUR | 11:38 | -5,19 | -0,70 | 23,90 | 8,00 | 26.738,60 | |
| BayWa | 2,820EUR | 13:15 | +2,76 | +0,075 | 11,880 | 2,210 | 32.246,70 | |
| BELIMO Holding AG | 762,50EUR | 11:11 | +1,70 | +13,00 | 48.800,00 | |||
| Bio-Gate AG | 0,7150EUR | 13:24 | +6,50 | +0,0400 | 1,5300 | 0,5000 | 16.935,49 | |
| Borussia Dortmund | 3,190EUR | 13:29 | +0,32 | +0,010 | 4,210 | 2,860 | 83.928,90 | |
| Bridgestone Corp. | 17,56EUR | 12:17 | +0,14 | +0,03 | 21,02 | 17,24 | 8.060,04 | |
| Brüder Mannesmann AG | 0,9500EUR | 12:53 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 46,17EUR | 29.04. | +0,31 | +0,14 | 54,75 | 39,40 | 13.435,47 | |
| Cameco Corp. | 99,26EUR | 13:31 | +0,45 | +0,44 | 114,04 | 38,50 | 71.864,24 | |
| Camtek Ltd. | 166,80EUR | 11:29 | +1,29 | +2,05 | 179,05 | 55,50 | 3.169,20 | |
| Cemex S.A.B. de C.V. | 1,000EUR | 10:01 | -1,96 | -0,020 | 1,110 | 0,496 | ||
| China Merchants Port Hldgs Co. | 1,707EUR | 11:40 | -0,90 | -0,015 | 1,953 | 1,390 | 180,94 | |
| Compagnie de Saint-Gobain S.A. | 76,80EUR | 12:31 | +1,26 | +0,96 | 104,45 | 65,90 | 92.236,80 | |
| Compass Minerals Intl Inc. | 22,00EUR | 12:47 | -0,93 | -0,20 | 23,40 | 11,50 | 1.980,00 | |
| Continental | 63,44EUR | 13:32 | +0,44 | +0,28 | 75,48 | 51,31 | 712.494,64 | |
| Corning Inc. | 131,58EUR | 13:32 | +0,66 | +0,86 | 152,74 | 38,47 | 226.712,34 | |
| COSCO SHIPPING Ports Ltd. | 0,6000EUR | 29.04. | +2,92 | +0,0165 | 0,7095 | 0,4522 | ||
| Dai Nippon Printing Co. Ltd. | 15,70EUR | 29.04. | +3,25 | +0,50 | 18,00 | 12,10 | ||
| Daikin Industries Ltd. | 118,15EUR | 13:24 | +1,99 | +2,30 | 122,00 | 95,92 | 14.059,85 | |
| Daldrup & Söhne AG | 24,80EUR | 11:37 | +3,80 | +0,90 | 30,50 | 9,94 | 25.172,00 | |
| Denka Co., Ltd. | 22,20EUR | 11:51 | +4,76 | +1,00 | 22,40 | 11,00 | 199,80 | |
| dormakaba Holding AG | 55,50EUR | 09:05 | +1,80 | +1,00 | 3.330,00 | |||
| Dyno Nobel Ltd. | 1,950EUR | 29.04. | +3,09 | +0,060 | 2,144 | 1,272 | ||
| Dätwyler Holding AG | 169,80EUR | 13:30 | +2,04 | +3,40 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 179,00EUR | 29.04. | +0,58 | +1,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 28,86EUR | 11:53 | -1,14 | -0,33 | 32,60 | 13,11 | 490,62 | |
| Egide | 1,042EUR | 13:17 | -1,33 | -0,014 | 1,445 | 0,375 | ||
| Enbridge Inc. | 45,86EUR | 13:23 | -0,50 | -0,23 | 48,34 | 37,23 | 44.071,46 | |
| ESCO Technologies Inc. | 264,00EUR | 29.04. | 276,00 | 137,00 | 264,00 | |||
| Flowserve Corp. | 64,50EUR | 11:03 | -9,45 | -6,80 | 79,50 | 38,80 | 322,50 | |
| Forbo Holding AG | 792,00EUR | 13:31 | +2,86 | +22,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,80EUR | 13:29 | -0,30 | -0,10 | 37,25 | 27,55 | 283.916,80 | |
| Fuchs | 40,46EUR | 13:31 | -1,70 | -0,70 | 50,00 | 31,82 | 263.475,52 | |
| Fujikura Ltd. | 32,45EUR | 13:21 | -0,03 | -0,01 | 34,90 | 5,30 | 272.287,95 | |
| Furukawa Co. Ltd. | 22,20EUR | 13:33 | -0,89 | -0,20 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 6,010EUR | 29.04. | -0,10 | -0,006 | 10,500 | 5,350 | 5.318,85 | |
| GrainCorp Ltd. | 3,794EUR | 12:32 | +1,38 | +0,051 | 5,148 | 3,312 | 493,22 | |
| Holcim Ltd. | 77,88EUR | 11:22 | +1,10 | +0,86 | 15.342,36 | |||
| HomeToGo SE | 1,285EUR | 13:30 | +0,79 | +0,010 | 1,980 | 1,110 | 15.047,35 | |
| Hoya Corp. | 155,20EUR | 10:57 | +1,64 | +2,55 | 161,95 | 95,46 | 13.968,00 | |
| Huhtamäki Oyj | 26,76EUR | 08:48 | -0,80 | -0,22 | 34,64 | 26,52 | 990,12 | |
| IHI Corp. | 15,15EUR | 11:39 | -0,88 | -0,14 | 26,00 | 9,64 | 2.924,72 | |
| Illinois Tool Works Inc. | 228,90EUR | 09:56 | -0,48 | -1,10 | 254,90 | 203,60 | 2.289,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2400EUR | 11:36 | +5,26 | +0,0120 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,000EUR | 29.04. | +2,68 | +0,160 | 8,555 | 5,295 | 5.676,00 | |
| Ingredion Inc. | 96,25EUR | 11:29 | -0,26 | -0,25 | 126,30 | 90,90 | 96,25 | |
| James Hardie Industries PLC | 18,60EUR | 29.04. | -3,83 | -0,70 | 25,20 | 14,40 | ||
| Johnson Contr. | 119,90EUR | 29.04. | -0,62 | -0,75 | 124,08 | 73,07 | 8.393,00 | |
| Jost Werke | 51,30EUR | 13:29 | +1,59 | +0,80 | 67,60 | 47,20 | 202.686,30 | |
| Juventus Football Club S.p.A. | 2,034EUR | 08:01 | +0,69 | +0,014 | 3,568 | 1,959 | 10,17 | |
| K+S | 15,82EUR | 13:22 | -0,13 | -0,02 | 18,65 | 10,42 | 248.896,06 | |
| Kemira Oy | 17,36EUR | 10:31 | +3,64 | +0,62 | 21,46 | 16,88 | 3.784,48 | |
| Kennametal Inc. | 33,80EUR | 29.04. | -0,61 | -0,20 | 3.008,20 | |||
| Knorr-Bremse | 98,60EUR | 12:20 | +1,39 | +1,35 | 115,80 | 77,50 | 30.368,80 | |
| Kopin Corp. | 3,419EUR | 12:37 | 3,970 | 1,088 | 19.060,93 | |||
| Kuraray Co. Ltd. | 8,700EUR | 29.04. | +2,31 | +0,200 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0765EUR | 08:04 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,316EUR | 29.04. | -0,11 | -0,010 | 10,995 | 6,946 | 18,63 | |
| Lilium N.V. | 0,0026EUR | 07:14 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 222,00EUR | 29.04. | 252,00 | 156,00 | ||||
| Linde | 430,20EUR | 13:25 | -0,19 | -0,80 | 440,40 | 332,40 | 1.269.090,00 | |
| Lynas Rare Earths Ltd. | 11,64EUR | 13:33 | -2,91 | -0,34 | 13,80 | 4,12 | 329.538,45 | |
| M+S Hidravlik AD BW 1 | 4,700EUR | 29.04. | +0,85 | +0,040 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,4580EUR | 12:32 | -1,35 | -0,0060 | 98,47 | |||
| Mersen S.A. | 31,06EUR | 10:10 | +2,02 | +0,62 | 31,14 | 18,64 | 18.791,30 | |
| Minebea Mitsumi Inc. | 16,90EUR | 08:00 | +3,07 | +0,50 | 19,10 | 11,70 | 16,90 | |
| Mineral Resources Ltd. | 38,86EUR | 08:02 | +3,23 | +1,21 | 39,12 | 10,61 | 1.981,60 | |
| Mitsubishi Heavy Ind. Ltd. | 24,94EUR | 13:19 | -2,14 | -0,55 | 28,71 | 16,05 | 88.936,04 | |
| Mitsubishi Materials Corp. | 27,40EUR | 08:00 | +0,74 | +0,20 | 33,80 | 13,00 | 54,80 | |
| Moog Inc. | 256,60EUR | 29.04. | +0,31 | +0,80 | 301,60 | 144,50 | 33.101,40 | |
| Morgan Advanced Materials PLC | 2,460EUR | 13:33 | +1,65 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,87EUR | 29.04. | -0,25 | -0,06 | 26,04 | 19,70 | ||
| Nexans S.A. | 159,00EUR | 13:33 | +5,10 | +7,70 | 160,50 | 90,00 | 79.659,00 | |
| NGK Corp. | 26,80EUR | 08:57 | +9,02 | +2,20 | 26,80 | 10,40 | 9.514,00 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +2,07 | +0,40 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,500EUR | 29.04. | +3,23 | +0,080 | 3,760 | 2,220 | 350,00 | |
| NTN Corp. | 2,100EUR | 11:12 | +12,71 | +0,230 | 2,340 | 1,300 | 21,00 | |
| Nutrien Ltd | 64,52EUR | 13:29 | +1,65 | +1,04 | 75,80 | 46,30 | 111.103,44 | |
| Obducat AB B SK 8 | 0,0070EUR | 12:55 | -2,78 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 3,730EUR | 12:56 | +6,53 | +0,230 | 40.455,58 | |||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 13:25 | +2,84 | +0,50 | 18,90 | 5,50 | ||
| Olympus Corp. | 8,314EUR | 29.04. | +0,72 | +0,060 | 12,560 | 7,002 | 1.247,10 | |
| Parker-Hannifin Corp. | 820,60EUR | 13:18 | +0,15 | +1,20 | 879,20 | 517,40 | 123.910,60 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | +4,17 | +10,00 | 300,00 | 208,00 | ||
| Quadient S.A. | 11,60EUR | 29.04. | -0,86 | -0,10 | 17,86 | 10,50 | 5.869,60 | |
| RHI Magnesita N.V. | 30,40EUR | 13:09 | +2,70 | +0,80 | 38,80 | 22,00 | ||
| Roper Technologies Inc. | 304,70EUR | 13:07 | -1,41 | -4,30 | 525,40 | 264,60 | 103.598,00 | |
| Sandvik AB | 35,54EUR | 13:11 | +1,75 | +0,61 | 37,80 | 17,93 | 4.229,26 | |
| Select Harvest Ltd. | 2,220EUR | 13:29 | -0,89 | -0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 4,290EUR | 13:24 | -0,35 | -0,015 | 4,815 | 2,565 | 186.018,69 | |
| Sigma Lithium Corp. | 19,00EUR | 12:33 | +2,46 | +0,46 | 89.965,00 | |||
| Snap-on Inc. | 324,20EUR | 11:03 | +0,31 | +1,00 | 335,00 | 262,70 | 2.917,80 | |
| SpielVGG Unterhaching KGaA | 1,054EUR | 12:55 | +4,32 | +0,041 | 3,700 | 0,500 | 3.447,63 | |
| Stanley Black & Decker Inc. | 65,14EUR | 11:09 | +0,06 | +0,04 | 78,30 | 51,40 | 1.954,20 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 12,76EUR | 07:30 | -1,26 | -0,16 | 19,80 | 12,76 | 293,37 | |
| Sumco Corp. | 13,42EUR | 13:25 | +9,77 | +1,20 | 13,44 | 5,71 | 29.819,24 | |
| Sumitomo Corp. | 31,50EUR | 12:39 | +2,48 | +0,76 | 37,55 | 21,05 | 29.043,00 | |
| Sumitomo Heavy Industries Ltd. | 28,61EUR | 08:00 | -1,88 | -0,54 | 35,00 | 16,40 | 28,61 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 29.04. | +0,96 | +0,20 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 18,70EUR | 29.04. | +1,59 | +0,30 | 26,40 | 18,30 | ||
| Textron Inc. | 79,00EUR | 12:51 | +3,13 | +2,40 | 88,94 | 61,24 | 1.343,00 | |
| thyssenkrupp | 10,04EUR | 13:34 | +5,57 | +0,53 | 12,47 | 5,39 | 4.225.354,08 | |
| Titan International Inc. | 6,700EUR | 13:09 | +1,52 | +0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 6,000EUR | 13:21 | +9,17 | +0,500 | 6,400 | 5,000 | 48.564,00 | |
| Toppan Holdings Inc. | 25,20EUR | 12:52 | +4,96 | +1,20 | 31,60 | 20,60 | 4.914,00 | |
| Valmont Industries Inc. | 428,00EUR | 29.04. | 430,00 | 258,00 | 9.844,00 | |||
| Vetropack I | 22,00EUR | 13:28 | +2,09 | +0,45 | 38,05 | 20,50 | ||
| Vidrala S.A. | 77,00EUR | 12:19 | +0,39 | +0,30 | 96,00 | 70,80 | 11.011,00 | |
| Villeroy & Boch AG | 17,55EUR | 13:18 | +0,57 | +0,10 | 19,75 | 15,50 | 95.559,75 | |
| Viscofan S.A. | 60,00EUR | 11:29 | +0,34 | +0,20 | 65,10 | 48,50 | 120,00 | |
| Vossloh | 74,50EUR | 13:29 | +2,69 | +1,95 | 95,00 | 65,80 | 60.941,00 |