Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,80EUR12:29-0,40-0,60153,70120,3074.400,00
Adval Tech N42,20EUR12:43-1,40-0,6051,5033,60
AGC Inc.33,40EUR22.07.-1,19-0,4045,4025,00100,20
Albany International Corporation63,50EUR12:32-1,55-1,0067,000,10
Alcoa Corp.40,77EUR12:26+0,55+0,2272,9824,3523.279,67
Alstom S.A.16,04EUR12:38+1,04+0,1730,1914,95308.753,93
Asahi Kasei Corp.10,09EUR09:40-0,42-0,0410,365,93302,70
Bannerman Energy Ltd.2,098EUR08:00+0,77+0,0163,0051,2822,10
BayWa AG10,45EUR09:30+0,50+0,0523,908,00647,90
BayWa2,605EUR12:20+0,19+0,00511,8802,20514.611,45
BELIMO Holding AG907,00EUR10:22+0,06+0,501.070,00673,003.628,00
Bio-Gate AG0,6000EUR09:06+0,89+0,00501,09000,50001.020,00
Borussia Dortmund3,045EUR12:443,8752,86070.790,16
Bridgestone Corp.20,07EUR09:30-1,65-0,3421,0217,39220,77
Brüder Mannesmann AG0,9400EUR08:061,46000,8500
BUZZI S.p.A.42,32EUR08:30+0,31+0,1354,7539,4084,64
Cameco Corp.79,90EUR12:44+0,18+0,14114,0459,17164.673,90
Camtek Ltd.135,20EUR22.07.-0,47-0,65183,6064,5060.164,00
Cemex S.A.B. de C.V.1,110EUR12:39+1,83+0,0201,1300,630
China Merchants Port Hldgs Co.1,592EUR22.07.+2,11+0,0341,9531,399
Compagnie de Saint-Gobain S.A.73,94EUR12:12-0,91-0,68104,4565,9034.751,80
Compass Minerals Intl Inc.25,80EUR10:24-1,53-0,4029,6014,803.096,00
Continental69,70EUR12:44-1,86-1,3277,2852,00473.402,40
Corning Inc.138,20EUR12:06+2,40+3,24238,3047,0989.691,80
COSCO SHIPPING Ports Ltd.0,5605EUR10:000,70950,500577,35
Dai Nippon Printing Co. Ltd.16,60EUR22.07.-0,60-0,1018,0013,10
Daikin Industries Ltd.131,35EUR11:34-1,18-1,55146,8595,9661.603,15
Daldrup & Söhne AG24,60EUR12:43+4,24+1,0030,5011,1520.541,00
Denka Co., Ltd.20,40EUR08:08+0,51+0,1024,6012,20204,00
dormakaba Holding AG60,00EUR10:44-1,65-1,0084,4051,924.080,00
Dyno Nobel Ltd.2,280EUR22.07.+0,88+0,0202,4001,600912,00
Dätwyler Holding AG153,80EUR12:43-3,63-5,80187,80137,00
Eagle Materials Inc.193,00EUR22.07.208,00156,00
Ebara Corp.31,14EUR10:37+3,76+1,1136,8915,8562,28
Egide0,9650EUR12:381,44500,3750
Enbridge Inc.49,47EUR12:19+0,47+0,2350,5138,25116.007,15
ESCO Technologies Inc.288,00EUR12:02314,00160,001.440,00
Flowserve Corp.60,36EUR09:31-0,70-0,4279,5042,4060,36
Forbo Holding AG825,00EUR12:401.048,00724,00
FUCHS SE33,75EUR11:58+0,60+0,2034,5027,55148.905,00
Fuchs40,28EUR12:26+0,75+0,3043,1031,82351.241,60
Fujikura Ltd.25,44EUR12:42-1,03-0,2745,008,3032.836,59
Furukawa Co. Ltd.19,80EUR10:32+1,02+0,2037,6013,20
Geospace Technologies Corp.6,200EUR22.07.+0,81+0,050
Goodyear Tire & Rubber Co.,The6,442EUR11:46-0,68-0,0449,8204,7353.665,50
GrainCorp Ltd.3,255EUR10:47+2,29+0,0735,1482,8406.558,83
Holcim Ltd.80,20EUR12:10+0,48+0,3890,0066,80131.848,80
HomeToGo SE0,9980EUR12:41+3,25+0,03001,98000,902020.100,72
Hoya Corp.133,80EUR09:30-0,82-1,10161,95101,65267,60
Huhtamäki Oyj29,54EUR11:55+8,22+2,2432,2025,8243.128,40
IHI Corp.15,25EUR08:44+3,25+0,4826,0011,57686,43
Illinois Tool Works Inc.241,00EUR11:58-0,71-1,70254,90207,008.435,00
Indocement Tunggal Prakarsa,PT0,2120EUR11:11+7,61+0,01500,37200,0640
Industrie De Nora S.p.A.6,240EUR09:02-1,74-0,1108,5555,295624,00
Ingredion Inc.90,25EUR09:30-0,45-0,40115,8582,90180,50
James Hardie Industries PLC21,40EUR22.07.+5,66+1,2025,2014,406.420,00
Johnson Contr.125,30EUR12:14-0,72-0,90131,1087,58501,20
Jost Werke55,70EUR12:31+1,83+1,0067,6047,202.172,30
Juventus Football Club S.p.A.2,044EUR12:20-0,39-0,0083,0981,90610.880,21
K+S14,43EUR12:44+1,48+0,2118,6510,42204.516,39
Kemira Oy16,47EUR09:40-2,67-0,4521,4616,217.147,98
Kennametal Inc.29,40EUR22.07.36,4015,90
Knorr-Bremse104,50EUR12:08+1,93+2,00115,8077,5029.678,00
Kopin Corp.3,541EUR22.07.+0,43+0,0145,6221,4444.968,02
Kuraray Co. Ltd.9,800EUR22.07.+1,56+0,15010,8008,350
Lampetia AG0,1540EUR08:050,24400,0300
Leggett & Platt Inc.9,324EUR09:31-0,60-0,05610,9956,946307,69
Lilium N.V.0,0020EUR22.07.0,26700,0016
Lincoln Electric Holdings Inc.218,00EUR22.07.252,00186,00
Linde444,80EUR12:44479,80332,401.041.276,80
Lynas Rare Earths Ltd.9,076EUR12:39-2,21-0,20513,7955,750132.527,75
M+S Hidravlik AD BW 15,100EUR22.07.-1,21-0,0605,2500,0005
MacMahon Holdings Ltd.0,5550EUR22.07.+1,72+0,0100
Mersen S.A.36,12EUR22.07.-0,17-0,0645,0620,50
Minebea Mitsumi Inc.21,00EUR22.07.29,0013,502.310,00
Mineral Resources Ltd.32,87EUR22.07.+1,87+0,6246,2415,9232,87
Mitsubishi Heavy Ind. Ltd.21,10EUR12:36+2,63+0,5428,7118,408.606,76
Mitsubishi Materials Corp.22,80EUR22.07.+1,79+0,4033,8013,40
Moog Inc.355,20EUR11:25-0,68-2,40380,00156,001.065,60
Morgan Advanced Materials PLC2,600EUR12:36+0,78+0,0202,8202,040
Mueller Water Products Inc.21,70EUR22.07.-0,09-0,0226,0419,7012.238,80
Nexans S.A.133,30EUR11:29+0,37+0,50168,90109,805.198,70
NGK Corp.33,40EUR09:3043,8010,90100,20
Nippon Sharyo Ltd19,80EUR08:26+1,05+0,2024,2012,00
Nippon Sheet Glass Co. Ltd.2,600EUR22.07.-0,78-0,0203,7602,220
NTN Corp.2,060EUR11:57-2,45-0,0503,2001,44063,86
Nutrien Ltd60,32EUR12:39+1,04+0,6275,8046,3047.773,44
Obducat AB0,0410EUR11:33
OC Oerlikon Corporation AG5,030EUR12:43+0,40+0,0205,4602,8166.710,02
Oki Electric Industry Co. Ltd.17,70EUR10:10+1,14+0,2021,008,60
Olympus Corp.9,224EUR09:30-1,15-0,10611,8457,0021.180,67
Parker-Hannifin Corp.851,20EUR12:22-0,35-3,00883,00594,00185.561,60
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,80EUR09:30-0,62-0,0816,7810,50166,40
RHI Magnesita N.V.34,40EUR12:07-1,71-0,6038,2022,00
Roper Technologies Inc.294,70EUR12:19-0,54-1,60490,00261,5066.012,80
Sandvik AB31,30EUR11:13-0,73-0,2338,2920,737.073,80
Select Harvest Ltd.2,540EUR10:28+0,79+0,0202,9201,770
SGL Carbon3,905EUR12:39-0,76-0,0305,6602,56581.497,35
Sigma Lithium Corp.9,250EUR12:22+4,50+0,39825.659,50
Snap-on Inc.355,60EUR09:31-0,34-1,20367,00272,801.066,80
SpielVGG Unterhaching KGaA0,9020EUR10:30+1,92+0,01703,70000,500075,77
Stanley Black & Decker Inc.78,08EUR10:24-0,18-0,1483,1052,00780,80
Stemmer Imaging62,00EUR09:32+0,81+0,5063,0053,801.984,00
Subaru Corp.13,72EUR11:39+0,62+0,0919,8012,36137,15
Sumco Corp.20,14EUR09:59-2,30-0,4730,006,4216.430,16
Sumitomo Corp.8,652EUR11:13+0,84+0,07210,4935,5034.291,39
Sumitomo Heavy Industries Ltd.27,87EUR22.07.+2,17+0,6035,0018,80
Sumitomo Osaka Cement Co. Ltd.31,00EUR22.07.34,4019,8031,00
Taiheiyo Cement Corp.22,20EUR22.07.-0,89-0,2026,4018,30
Textron Inc.80,22EUR09:31+0,20+0,1688,9465,60240,66
thyssenkrupp12,06EUR12:45-0,29-0,0412,475,56737.155,44
Titan International Inc.6,800EUR10:52-1,45-0,1009,6005,350
Tokai Carbon Co. Ltd.8,800EUR22.07.-1,14-0,10010,3005,000
Toppan Holdings Inc.26,00EUR22.07.+3,94+1,0031,6020,604.940,00
Valmont Industries Inc.420,00EUR22.07.-0,47-2,00515,00302,002.940,00
Vetropack I19,44EUR12:25-1,82-0,3635,0018,981.944,00
Vidrala S.A.88,50EUR12:12-2,23-2,0096,0070,8010.266,00
Villeroy & Boch AG15,65EUR11:07+0,32+0,0519,7515,2523.850,60
Viscofan S.A.56,10EUR12:27-0,36-0,2064,2048,5028.667,10