Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.154,00EUR07:36+0,23+0,35162,10120,3011.704,00
Adval Tech N42,40EUR08:2249,8033,60
AGC Inc.31,40EUR07:37-7,32-2,4045,4025,40628,00
Albany International Corporation63,50EUR08:20-1,55-1,0067,000,10
Alcoa Corp.39,20EUR08:11+1,11+0,4372,9824,571.097,60
Alstom S.A.16,59EUR08:00+0,27+0,0530,1914,952.687,58
Asahi Kasei Corp.9,020EUR03.08.-3,74-0,33410,3656,2882.047,54
Bannerman Energy Ltd.2,071EUR08:00+8,69+0,1663,0051,2822.155,91
BayWa AG9,240EUR08:11+2,44+0,22023,9008,000508,20
BayWa2,640EUR08:19-0,39-0,01011,1402,205894,96
BELIMO Holding AG922,50EUR08:00+0,44+4,001.070,00673,00922,50
Bio-Gate AG2,725EUR07:555,4502,5005,45
Borussia Dortmund3,065EUR08:23+0,33+0,0103,7752,8607.613,46
Bridgestone Corp.21,31EUR07:31-1,07-0,2322,5317,3921,31
Brüder Mannesmann AG0,9400EUR03.08.1,45000,850056,40
BUZZI S.p.A.42,38EUR03.08.+0,33+0,1454,7539,4016.231,54
Cameco Corp.78,84EUR08:00-0,08-0,06114,0459,17157,68
Camtek Ltd.120,45EUR03.08.-0,50-0,60183,6064,5012.045,00
Cemex S.A.B. de C.V.0,9800EUR07:46-2,97-0,03001,13000,6750
China Merchants Port Hldgs Co.1,662EUR03.08.-1,88-0,0311,9531,399
Compagnie de Saint-Gobain S.A.83,86EUR08:20+0,34+0,28100,5565,907.966,70
Compass Minerals Intl Inc.25,00EUR03.08.29,6014,805.725,00
Continental72,46EUR08:23+0,72+0,5277,2852,00326.214,92
Corning Inc.131,50EUR08:20+2,09+2,66238,3053,7112.361,00
COSCO SHIPPING Ports Ltd.0,6090EUR03.08.-1,66-0,00950,70950,500536,54
Dai Nippon Printing Co. Ltd.16,00EUR03.08.18,0013,10
Daikin Industries Ltd.131,60EUR08:06+1,60+2,05146,8595,961.842,40
Daldrup & Söhne AG22,00EUR03.08.+0,93+0,2030,5011,15119.812,00
Denka Co., Ltd.19,00EUR03.08.+3,21+0,6024,6012,40304,00
dormakaba Holding AG60,00EUR03.08.84,0051,92
Dyno Nobel Ltd.2,280EUR03.08.-0,88-0,0202,4001,631
Dätwyler Holding AG137,20EUR08:23+4,26+5,60187,80131,40
Eagle Materials Inc.187,00EUR03.08.+0,54+1,00208,00156,00
Ebara Corp.30,71EUR03.08.+6,27+1,8936,8916,004.852,18
Egide0,9720EUR08:22+0,21+0,00201,44500,3750
Enbridge Inc.47,18EUR08:03-0,16-0,0850,5138,471.037,85
ESCO Technologies Inc.280,00EUR03.08.314,00160,004.760,00
Flowserve Corp.66,14EUR03.08.-0,51-0,3479,5042,404.365,24
Forbo Holding AG964,00EUR08:15+1,90+18,001.048,00724,00
FUCHS SE35,10EUR08:10+1,02+0,3535,9527,5519.515,60
Fuchs40,74EUR08:24+0,20+0,0842,7831,828.677,62
Fujikura Ltd.25,65EUR08:19+5,98+1,4445,009,9323.880,15
Furukawa Co. Ltd.19,40EUR08:25+2,11+0,4037,6013,80
Geospace Technologies Corp.6,400EUR03.08.-1,54-0,100
Goodyear Tire & Rubber Co.,The6,138EUR03.08.+0,43+0,0269,0604,7354.990,19
GrainCorp Ltd.3,457EUR03.08.-2,42-0,0835,1482,8402.357,67
Holcim Ltd.77,38EUR08:00+0,36+0,2890,0067,40232,14
HomeToGo SE0,9600EUR03.08.+0,21+0,00201,98000,9020103.584,00
Hoya Corp.142,65EUR08:00+2,38+3,30161,95106,352.282,40
Huhtamäki Oyj31,36EUR03.08.+0,38+0,1232,1225,82344,96
IHI Corp.14,99EUR03.08.+4,53+0,6826,0011,57374,80
Illinois Tool Works Inc.249,30EUR03.08.-0,20-0,50263,00207,00105.453,90
Indocement Tunggal Prakarsa,PT0,2120EUR07:30+4,95+0,01000,37200,0640
Industrie De Nora S.p.A.6,355EUR03.08.+0,39+0,0258,5555,2954.480,28
Ingredion Inc.87,00EUR03.08.-0,35-0,30111,6082,904.611,00
James Hardie Industries PLC23,60EUR03.08.+2,61+0,6025,2014,40
Johnson Contr.127,60EUR03.08.-0,24-0,30131,1087,5878.218,80
Jost Werke58,50EUR03.08.+0,17+0,1067,6047,2076.986,00
Juventus Football Club S.p.A.2,048EUR08:04+0,39+0,0083,0981,906137,22
K+S14,39EUR08:22+0,07+0,0118,6510,428.187,91
Kemira Oy17,26EUR07:31+0,35+0,0621,4616,2117,26
Kennametal Inc.29,40EUR03.08.36,4015,90
Knorr-Bremse105,30EUR08:13+0,38+0,40115,8077,505.370,30
Kopin Corp.3,180EUR03.08.+2,07+0,0665,6221,4446.693,90
Kuraray Co. Ltd.10,00EUR03.08.+1,54+0,1510,808,35180,00
Lampetia AG0,1540EUR03.08.0,24400,0300300,30
Leggett & Platt Inc.8,844EUR03.08.-1,01-0,08810,9956,9461.786,49
Lilium N.V.0,0020EUR03.08.0,26700,0016
Lincoln Electric Holdings Inc.230,00EUR03.08.252,00186,004.370,00
Linde418,80EUR08:24+0,10+0,40479,80332,4067.008,00
Lynas Rare Earths Ltd.9,172EUR08:16+6,27+0,53713,7956,20086.556,16
M+S Hidravlik AD BW 15,150EUR03.08.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR03.08.+6,03+0,0350
Mersen S.A.41,90EUR03.08.+0,35+0,1445,0620,5037.081,50
Minebea Mitsumi Inc.20,80EUR03.08.+2,94+0,6029,0013,80540,80
Mineral Resources Ltd.35,13EUR03.08.+4,14+1,4446,2417,05140,52
Mitsubishi Heavy Ind. Ltd.22,35EUR08:20+6,21+1,3128,7118,40132.222,60
Mitsubishi Materials Corp.22,80EUR03.08.33,8013,40364,80
Moog Inc.336,80EUR03.08.+0,06+0,20380,00160,1012.461,60
Morgan Advanced Materials PLC2,640EUR07:232,8202,040
Mueller Water Products Inc.22,27EUR03.08.-0,18-0,0426,0419,7022,27
Nexans S.A.129,60EUR08:01+0,46+0,60168,90109,80777,60
NGK Corp.30,40EUR03.08.+1,33+0,4043,8011,801.094,40
Nippon Sharyo Ltd18,70EUR08:0924,2013,60
Nippon Sheet Glass Co. Ltd.2,700EUR03.08.3,7602,22010,80
NTN Corp.2,260EUR08:02+2,86+0,0603,2001,590101,70
Nutrien Ltd57,74EUR08:14+0,70+0,4075,8046,304.676,94
Obducat AB0,0394EUR08:04-11,66-0,0052
OC Oerlikon Corporation AG5,130EUR08:23+0,79+0,0405,4602,8167.771,95
Oki Electric Industry Co. Ltd.15,60EUR08:25+2,63+0,4021,008,60
Olympus Corp.9,896EUR07:30-0,46-0,04611,8457,002494,80
Parker-Hannifin Corp.863,40EUR07:31-0,05-0,40884,20594,00863,40
Pilkington Dtld.242,00EUR03.08.300,00208,00
Quadient S.A.13,56EUR03.08.-5,12-0,7016,7810,5028.448,88
RHI Magnesita N.V.32,20EUR08:2638,2022,00
Roper Technologies Inc.341,50EUR03.08.+0,03+0,10475,30261,50145.137,50
Sandvik AB32,53EUR03.08.+0,37+0,1238,2920,7376.673,21
Select Harvest Ltd.2,440EUR08:032,9201,820
SGL Carbon4,060EUR08:26+0,75+0,0305,6602,56517.478,30
Sigma Lithium Corp.9,072EUR03.08.-0,82-0,07412.464,93
Snap-on Inc.356,80EUR03.08.+0,17+0,60368,60273,70183.752,00
SpielVGG Unterhaching KGaA0,9010EUR07:34-2,07-0,01903,70000,58001,80
Stanley Black & Decker Inc.85,12EUR07:33+0,24+0,2085,1252,006.128,64
Stemmer Imaging61,50EUR03.08.63,0053,80
Subaru Corp.14,27EUR03.08.+0,32+0,0519,8012,365.122,93
Sumco Corp.19,44EUR08:09+3,96+0,7430,006,4234.992,00
Sumitomo Corp.9,264EUR08:00-0,48-0,04410,4935,62513.238,26
Sumitomo Heavy Industries Ltd.29,70EUR03.08.+4,71+1,4035,0018,8025.660,80
Sumitomo Osaka Cement Co. Ltd.30,40EUR03.08.+1,36+0,4034,4019,80
Taiheiyo Cement Corp.23,00EUR03.08.+1,85+0,4026,4018,30
Textron Inc.74,46EUR03.08.+0,29+0,2288,9465,6010.722,24
thyssenkrupp12,23EUR08:13+0,12+0,0212,605,5628.215,30
Titan International Inc.5,900EUR08:15-2,48-0,1509,6005,350
Tokai Carbon Co. Ltd.8,200EUR03.08.+0,60+0,05010,3005,000
Toppan Holdings Inc.24,60EUR03.08.+0,82+0,2031,6020,604.969,20
Valmont Industries Inc.426,00EUR03.08.515,00310,001.278,00
Vetropack I20,40EUR08:0333,5518,98
Vidrala S.A.89,20EUR03.08.+0,45+0,4092,7070,8013.826,00
Villeroy & Boch AG15,60EUR08:00+0,32+0,0519,7515,251.123,20
Viscofan S.A.57,80EUR08:03+0,52+0,3064,2048,506.820,40