Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,85EUR14.07.-1,01-1,40149,60120,3092.100,05
Adval Tech N43,40EUR14.07.-4,41-2,0051,5033,60
AGC Inc.35,40EUR14.07.+1,18+0,4045,4024,60106,20
Albany International Corporation64,00EUR14.07.+3,23+2,0067,000,10
Alcoa Corp.42,78EUR14.07.+0,38+0,1672,9824,13119.527,32
Alstom S.A.15,26EUR14.07.+0,20+0,0330,1914,95247.024,22
Asahi Kasei Corp.10,02EUR14.07.+3,67+0,3610,365,86
Bannerman Energy Ltd.2,015EUR14.07.+0,80+0,0163,0051,2823.661,26
BayWa AG10,05EUR14.07.-6,93-0,7023,908,001.567,80
BayWa2,625EUR14.07.-0,77-0,02011,8802,20593.255,75
BELIMO Holding AG896,00EUR14.07.+2,00+17,501.070,00673,00896,00
Bio-Gate AG0,6250EUR14.07.1,09000,5000
Borussia Dortmund3,025EUR14.07.+0,66+0,0203,9802,860171.221,05
Bridgestone Corp.19,76EUR14.07.+4,92+0,9321,0217,243.042,27
Brüder Mannesmann AG0,9350EUR14.07.1,46000,8450
BUZZI S.p.A.44,18EUR14.07.+0,59+0,2654,7539,402.871,70
Cameco Corp.80,26EUR14.07.+1,21+0,96114,0459,17441.991,82
Camtek Ltd.130,65EUR14.07.+9,13+10,85183,6064,50102.690,90
Cemex S.A.B. de C.V.1,100EUR14.07.+2,80+0,0301,1300,590
China Merchants Port Hldgs Co.1,538EUR14.07.-0,47-0,0071,9531,399922,80
Compagnie de Saint-Gobain S.A.74,54EUR14.07.-0,11-0,08104,4565,90149.676,32
Compass Minerals Intl Inc.26,00EUR14.07.+0,78+0,2029,6014,80
Continental71,84EUR14.07.-1,74-1,2677,2852,00593.398,40
Corning Inc.165,36EUR14.07.+2,18+3,50238,3044,96334.027,20
COSCO SHIPPING Ports Ltd.0,5555EUR14.07.+0,77+0,00400,70950,5005111,10
Dai Nippon Printing Co. Ltd.16,70EUR14.07.+3,01+0,5018,0012,40
Daikin Industries Ltd.134,90EUR14.07.-1,47-2,00146,8595,96138.947,00
Daldrup & Söhne AG24,00EUR14.07.-0,41-0,1030,5011,1554.792,00
Denka Co., Ltd.20,80EUR14.07.+2,94+0,6024,6011,901.248,00
dormakaba Holding AG57,50EUR14.07.+0,87+0,5084,4051,923.047,50
Dyno Nobel Ltd.2,360EUR14.07.+3,67+0,0802,4001,600
Dätwyler Holding AG156,80EUR14.07.-4,74-7,80187,80124,00
Eagle Materials Inc.193,00EUR14.07.-0,56-1,00208,00156,00
Ebara Corp.32,31EUR14.07.+0,06+0,0236,8915,851.292,40
Egide0,9690EUR14.07.-1,32-0,01301,44500,3750
Enbridge Inc.49,01EUR14.07.+1,18+0,5750,5138,00300.498,66
ESCO Technologies Inc.286,00EUR14.07.+1,44+4,00314,00160,008.580,00
Flowserve Corp.60,84EUR14.07.+1,33+0,8079,5042,4017.643,60
Forbo Holding AG782,00EUR14.07.+1,16+9,001.048,00724,00
FUCHS SE33,80EUR14.07.+0,15+0,0536,0527,55257.860,20
Fuchs39,56EUR14.07.+1,18+0,4647,8231,82250.019,20
Fujikura Ltd.26,59EUR14.07.-2,78-0,7545,007,50210.300,31
Furukawa Co. Ltd.19,60EUR14.07.+2,62+0,5037,6013,00
Geospace Technologies Corp.6,500EUR14.07.+1,59+0,100
Goodyear Tire & Rubber Co.,The5,700EUR14.07.-0,17-0,0109,8204,7356.498,00
GrainCorp Ltd.2,961EUR14.07.+6,39+0,1785,1482,840124,36
Holcim Ltd.80,40EUR14.07.+0,23+0,1890,0066,80139.172,40
HomeToGo SE0,9800EUR14.07.-3,11-0,03001,98000,93006.797,28
Hoya Corp.138,70EUR14.07.-1,75-2,45161,95101,652.357,90
Huhtamäki Oyj26,02EUR14.07.+0,08+0,0232,2025,82364,28
IHI Corp.15,39EUR14.07.+0,59+0,0926,0011,57815,56
Illinois Tool Works Inc.239,00EUR14.07.254,90207,0059.511,00
Indocement Tunggal Prakarsa,PT0,1930EUR14.07.+3,21+0,00600,37200,0640
Industrie De Nora S.p.A.7,000EUR14.07.+3,77+0,2508,5555,2953.808,00
Ingredion Inc.87,45EUR14.07.-1,44-1,25117,6582,90
James Hardie Industries PLC22,80EUR14.07.+4,72+1,0025,2014,40
Johnson Contr.127,00EUR14.07.+0,60+0,75131,1087,5814.478,00
Jost Werke54,30EUR14.07.+2,26+1,2067,6047,2069.504,00
Juventus Football Club S.p.A.2,100EUR14.07.+0,48+0,0103,0981,906115,50
K+S13,91EUR14.07.+0,80+0,1118,6510,42786.930,43
Kemira Oy16,80EUR14.07.+1,64+0,2721,4616,215.275,20
Kennametal Inc.28,80EUR14.07.+1,36+0,4036,4015,90
Knorr-Bremse100,30EUR14.07.-1,67-1,70115,8077,50125.575,60
Kopin Corp.3,310EUR14.07.+3,25+0,1025,6221,41559.255,62
Kuraray Co. Ltd.9,100EUR14.07.+6,21+0,55011,0008,350
Lampetia AG0,1660EUR14.07.0,24400,0300996,00
Leggett & Platt Inc.9,368EUR14.07.+0,83+0,07810,9956,946
Lilium N.V.0,0020EUR14.07.0,26700,0016
Lincoln Electric Holdings Inc.220,00EUR14.07.252,00186,00
Linde457,60EUR14.07.-0,35-1,60479,80332,402.457.769,60
Lynas Rare Earths Ltd.9,869EUR14.07.+1,27+0,12413,7955,382138.136,39
M+S Hidravlik AD BW 15,100EUR14.07.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR14.07.+4,72+0,0250
Mersen S.A.37,50EUR14.07.+1,68+0,6245,0620,50106.312,50
Minebea Mitsumi Inc.22,60EUR14.07.29,0012,60474,60
Mineral Resources Ltd.35,84EUR14.07.+2,19+0,7746,2415,0535,84
Mitsubishi Heavy Ind. Ltd.21,50EUR14.07.+4,30+0,8728,7118,34281.327,50
Mitsubishi Materials Corp.23,00EUR14.07.+3,70+0,8033,8013,40161,00
Moog Inc.342,20EUR14.07.-0,87-3,00380,00156,0025.665,00
Morgan Advanced Materials PLC2,500EUR14.07.2,8202,040
Mueller Water Products Inc.21,93EUR14.07.+0,14+0,0326,0419,70
Nexans S.A.135,80EUR14.07.+1,80+2,40168,90109,8064.369,20
NGK Corp.36,20EUR14.07.-0,56-0,2043,8010,502.534,00
Nippon Sharyo Ltd19,20EUR14.07.+1,09+0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,580EUR14.07.+0,78+0,0203,7602,220
NTN Corp.2,080EUR14.07.3,2001,4405.435,04
Nutrien Ltd60,06EUR14.07.+1,15+0,6875,8046,3076.636,56
Obducat AB0,0480EUR14.07.84,19
OC Oerlikon Corporation AG4,855EUR14.07.-1,83-0,0905,0402,81673.655,21
Oki Electric Industry Co. Ltd.17,70EUR14.07.+1,72+0,3021,008,60
Olympus Corp.9,694EUR14.07.+2,63+0,24811,8457,002494,39
Parker-Hannifin Corp.835,80EUR14.07.+1,01+8,40883,00594,00364.408,80
Pilkington Dtld.242,00EUR14.07.+0,83+2,00300,00208,00
Quadient S.A.11,88EUR14.07.-0,50-0,0616,8410,503.564,00
RHI Magnesita N.V.32,30EUR14.07.+1,25+0,4038,2022,0012.274,00
Roper Technologies Inc.304,50EUR14.07.-4,02-12,70490,00261,5080.997,00
Sandvik AB35,48EUR14.07.+0,57+0,2038,2920,049.260,28
Select Harvest Ltd.2,220EUR14.07.-0,89-0,0202,9201,770
SGL Carbon4,115EUR14.07.+1,63+0,0655,6602,565129.029,94
Sigma Lithium Corp.10,44EUR14.07.+1,55+0,168.717,40
Snap-on Inc.352,00EUR14.07.+0,34+1,20364,20268,004.224,00
SpielVGG Unterhaching KGaA0,8150EUR14.07.-11,70-0,10603,70000,500031.047,43
Stanley Black & Decker Inc.76,50EUR14.07.+0,50+0,3883,1052,0035.725,50
Stemmer Imaging61,50EUR14.07.-0,81-0,5063,0053,80504.300,00
Subaru Corp.13,20EUR14.07.+0,95+0,1319,8012,36382,80
Sumco Corp.29,85EUR14.07.+10,66+2,8630,006,42193.604,51
Sumitomo Corp.8,398EUR14.07.-0,12-0,01010,4935,26335.523,54
Sumitomo Heavy Industries Ltd.28,06EUR14.07.+0,77+0,2135,0017,80
Sumitomo Osaka Cement Co. Ltd.31,80EUR14.07.+3,47+1,0034,4019,80
Taiheiyo Cement Corp.21,00EUR14.07.+2,88+0,6026,4018,30
Textron Inc.77,60EUR14.07.-0,23-0,1888,9465,6077,60
thyssenkrupp11,74EUR14.07.+0,95+0,1112,475,562.594.821,76
Titan International Inc.6,400EUR14.07.+3,23+0,2009,6005,350
Tokai Carbon Co. Ltd.8,800EUR14.07.+1,16+0,10010,3005,0001.100,00
Toppan Holdings Inc.28,00EUR14.07.-2,94-0,8031,6020,60
Valmont Industries Inc.482,00EUR14.07.+0,43+2,00515,00284,00
Vetropack I19,90EUR14.07.+0,40+0,0835,0018,984.975,00
Vidrala S.A.90,00EUR14.07.+1,01+0,9096,0070,806.390,00
Villeroy & Boch AG15,90EUR14.07.+0,32+0,0519,7515,30148.855,80
Viscofan S.A.55,00EUR14.07.-0,18-0,1064,2048,5019.745,00