Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,00EUR20:46-0,92-1,35162,10120,30141.375,00
Adval Tech N42,00EUR20:27-0,47-0,2049,8033,60
AGC Inc.31,20EUR15:57+0,66+0,2045,4026,60249,60
Albany International Corporation50,50EUR21:07+7,45+3,5067,000,10
Alcoa Corp.44,16EUR17:31+0,96+0,4272,9826,1037.094,40
Alstom S.A.15,71EUR20:43-0,70-0,1130,1914,95348.165,02
Asahi Kasei Corp.8,864EUR16:46+1,51+0,13210,3656,3541.684,16
Bannerman Energy Ltd.2,523EUR20:54-6,19-0,1653,0051,54612.789,09
BayWa AG9,480EUR16:16+2,35+0,20023,9007,3605.792,28
BayWa2,575EUR20:18-0,77-0,0209,6102,20524.426,45
BELIMO Holding AG879,50EUR17:00-1,02-9,001.070,00673,007.036,00
Bio-Gate AG2,680EUR01.09.+0,57+0,0155,4502,50016,08
Borussia Dortmund3,255EUR20:55+0,63+0,0203,6852,860152.063,84
Bridgestone Corp.22,00EUR12:04+1,22+0,2723,8817,392.882,00
Brüder Mannesmann AG0,9500EUR01.09.1,45000,8500
BUZZI S.p.A.39,48EUR15:36-2,25-0,9054,7539,1411.370,24
Cameco Corp.82,66EUR21:13-0,17-0,14114,0463,72385.030,28
Camtek Ltd.112,80EUR15:39+3,22+3,55183,6064,505.188,80
Cemex S.A.B. de C.V.0,8800EUR21:13-1,12-0,01001,13000,7150
China Merchants Port Hldgs Co.1,811EUR20:30-2,42-0,0431,9531,399300,63
Compagnie de Saint-Gobain S.A.75,70EUR20:40-0,47-0,3695,6265,90152.611,20
Compass Minerals Intl Inc.21,80EUR01.09.+5,71+1,2029,6014,80109,00
Continental69,62EUR20:57-1,26-0,8877,2852,00373.023,96
Corning Inc.124,50EUR20:33-0,51-0,64238,3057,60295.687,50
COSCO SHIPPING Ports Ltd.0,5980EUR07:31+0,69+0,00400,70950,5005358,80
Dai Nippon Printing Co. Ltd.16,70EUR15:46+1,86+0,3018,2013,4033,40
Daikin Industries Ltd.112,90EUR20:14+0,27+0,30146,8595,96109.174,30
Daldrup & Söhne AG23,30EUR19:17+0,87+0,2030,5011,1575.934,70
Denka Co., Ltd.17,50EUR20:04-0,57-0,1024,6012,40770,00
dormakaba Holding AG66,70EUR16:55+5,97+3,8080,2051,928.204,10
Dyno Nobel Ltd.2,320EUR01.09.+2,56+0,0602,4001,647
Dätwyler Holding AG131,60EUR21:11-1,50-2,00187,80120,20
Eagle Materials Inc.173,00EUR01.09.+3,07+5,00208,00156,00
Ebara Corp.24,09EUR20:13-1,99-0,4836,8917,095.661,15
Egide0,8010EUR21:11-6,75-0,05801,44500,3750
Enbridge Inc.43,30EUR21:02-0,87-0,3850,5138,47256.566,17
ESCO Technologies Inc.228,00EUR01.09.+0,88+2,00314,00167,003.192,00
Flowserve Corp.68,88EUR01.09.+0,88+0,5879,5042,4068,88
Forbo Holding AG1.002,00EUR21:05-1,38-14,001.048,00724,00
FUCHS SE35,25EUR20:39+2,33+0,8035,9527,55245.234,25
Fuchs40,68EUR21:07+1,55+0,6242,7631,82418.678,56
Fujikura Ltd.27,75EUR20:42+0,09+0,0345,0012,03118.298,25
Furukawa Co. Ltd.22,60EUR20:21-5,04-1,2037,6014,20
Geospace Technologies Corp.4,380EUR01.09.+1,81+0,080
Goodyear Tire & Rubber Co.,The5,388EUR01.09.+1,88+0,0969,0604,7354.472,04
GrainCorp Ltd.4,261EUR19:14+10,41+0,3965,1482,84031.868,02
Holcim Ltd.75,46EUR20:00-0,42-0,3290,0067,40190.913,80
HomeToGo SE0,8540EUR17:02+1,17+0,01001,94500,854027.654,23
Hoya Corp.132,50EUR01.09.+0,27+0,35161,95111,2011.395,00
Huhtamäki Oyj32,00EUR01.09.-0,19-0,0632,5425,821.440,00
IHI Corp.14,24EUR19:17-1,01-0,1526,0011,579.643,19
Illinois Tool Works Inc.230,00EUR15:45-0,39-0,90263,00207,003.680,00
Indocement Tunggal Prakarsa,PT0,2540EUR18:49-1,55-0,00400,37200,0640
Industrie De Nora S.p.A.6,655EUR09:43+0,84+0,0558,5555,295419,27
Ingredion Inc.89,70EUR01.09.-0,95-0,85110,7082,90179,40
James Hardie Industries PLC23,60EUR01.09.+3,39+0,8027,0014,4013.003,60
Johnson Contr.119,60EUR16:41+0,17+0,20135,8588,7952.624,00
Jost Werke60,30EUR20:58-0,33-0,2067,6047,2065.244,60
Juventus Football Club S.p.A.2,030EUR20:04+0,10+0,0023,0601,906548,10
K+S17,04EUR20:35+0,59+0,1018,6510,421.924.565,76
Kemira Oy17,64EUR19:22-1,07-0,1921,4616,217.126,56
Kennametal Inc.26,20EUR01.09.+0,80+0,2036,4017,60
Knorr-Bremse102,10EUR18:00+0,29+0,30115,8077,50112.922,60
Kopin Corp.3,600EUR21:05+0,95+0,0345,6221,5816.336,00
Kuraray Co. Ltd.10,00EUR01.09.+1,51+0,1510,908,35
Lampetia AG0,1610EUR08:000,20800,0300
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Lilium N.V.0,0020EUR01.09.0,14500,0016
Lincoln Electric Holdings Inc.236,00EUR01.09.+1,74+4,00252,00186,00472,00
Linde421,40EUR21:10+0,48+2,00479,80332,401.080.048,20
Lynas Rare Earths Ltd.9,416EUR21:11+0,17+0,01613,7956,850119.263,06
M+S Hidravlik AD BW 15,100EUR08:03-0,97-0,0505,4000,0005
MacMahon Holdings Ltd.0,5550EUR01.09.-5,69-0,0350
Mersen S.A.37,42EUR15:23+1,93+0,7045,0620,5010.215,66
Minebea Mitsumi Inc.17,90EUR17:48-2,75-0,5029,0013,803.007,20
Mineral Resources Ltd.38,51EUR20:32-4,39-1,7546,2420,032.040,77
Mitsubishi Heavy Ind. Ltd.20,20EUR21:11-2,73-0,5728,7118,40331.581,71
Mitsubishi Materials Corp.29,60EUR20:03-5,84-1,8033,8014,807.844,00
Moog Inc.315,00EUR20:28+0,38+1,20392,40164,4045.675,00
Morgan Advanced Materials PLC2,640EUR20:54-2,94-0,0802,9802,040
Mueller Water Products Inc.20,77EUR19:49+2,13+0,4326,0419,701.246,20
Nexans S.A.137,90EUR20:38+0,95+1,30168,90109,8020.409,20
NGK Corp.28,20EUR01.09.-1,42-0,4043,8013,501.917,60
Nippon Sharyo Ltd19,30EUR09:15-2,58-0,5024,2015,00
Nippon Sheet Glass Co. Ltd.2,700EUR01.09.+3,94+0,1003,7602,220
NTN Corp.2,060EUR10:42+0,51+0,0103,2001,740100,94
Nutrien Ltd69,20EUR21:01+4,05+2,7075,8046,30308.701,20
Obducat AB0,0358EUR18:05-12,68-0,005235,76
OC Oerlikon Corporation AG5,540EUR20:59+0,36+0,0205,7902,81637.594,44
Oki Electric Industry Co. Ltd.14,90EUR20:48-1,97-0,3021,008,60
Olympus Corp.11,53EUR19:22+0,40+0,0511,907,001.002,68
Parker-Hannifin Corp.821,00EUR20:59-0,10-0,80952,40602,00231.522,00
Pilkington Dtld.250,00EUR15:39300,00190,0010.000,00
Quadient S.A.13,36EUR01.09.-0,31-0,0416,6810,5053,44
RHI Magnesita N.V.30,90EUR20:39-1,90-0,6038,2022,008.343,00
Roper Technologies Inc.360,70EUR20:12-0,28-1,00451,70261,5024.888,30
Sandvik AB33,09EUR18:09-0,96-0,3238,2921,3519.357,65
Select Harvest Ltd.2,880EUR12:55+6,67+0,1802,9401,870
SGL Carbon4,045EUR21:10-0,37-0,0155,6602,56589.115,40
Sigma Lithium Corp.10,99EUR17:07+5,06+0,5328.936,67
Snap-on Inc.327,40EUR15:46+0,18+0,60368,60275,50982,20
SpielVGG Unterhaching KGaA0,8510EUR19:57+0,12+0,00103,70000,70001.301,18
Stanley Black & Decker Inc.83,70EUR19:58+3,20+2,6090,7052,0040.594,50
Stemmer Imaging60,50EUR08:16+0,83+0,5063,0054,00
Subaru Corp.14,20EUR09:07+1,28+0,1819,8012,36355,00
Sumco Corp.16,99EUR17:49-2,06-0,3630,006,4218.378,85
Sumitomo Corp.9,800EUR21:08+1,00+0,09610,4936,0536.203,40
Sumitomo Heavy Industries Ltd.30,24EUR01.09.-1,63-0,4935,0019,0060,48
Sumitomo Osaka Cement Co. Ltd.31,00EUR01.09.-2,00-0,6034,4019,80
Taiheiyo Cement Corp.22,60EUR01.09.-1,77-0,4026,4018,301.130,00
Textron Inc.68,72EUR19:57+0,03+0,0288,9467,4832.710,72
thyssenkrupp13,96EUR21:11-0,92-0,1315,186,162.665.731,80
Titan International Inc.6,250EUR21:11+5,04+0,3009,6005,100
Tokai Carbon Co. Ltd.9,800EUR20:35+0,51+0,05010,5005,000117,60
Toppan Holdings Inc.26,20EUR01.09.+3,08+0,8032,0020,604.978,00
Valmont Industries Inc.402,00EUR15:36515,00310,0060.702,00
Vetropack I23,80EUR21:06+2,81+0,6527,4017,78
Vidrala S.A.88,40EUR11:28+0,57+0,5092,7070,80265,20
Villeroy & Boch AG14,95EUR21:14-0,34-0,0519,7514,80131.036,75
Viscofan S.A.57,40EUR16:0864,2048,5039.204,20