120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,35EUR | 16:51 | -0,51 | -0,75 | 162,10 | 120,30 | 82.268,10 | |
| Adval Tech N | 46,60EUR | 16:39 | +2,19 | +1,00 | 49,80 | 33,60 | ||
| AGC Inc. | 30,60EUR | 08:01 | +1,33 | +0,40 | 45,40 | 26,60 | 2.570,40 | |
| Albany International Corporation | 53,50EUR | 17:00 | +0,94 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 37,42EUR | 15:43 | -0,27 | -0,10 | 72,98 | 30,00 | 43.482,04 | |
| Alstom S.A. | 15,91EUR | 16:25 | -1,24 | -0,20 | 30,19 | 14,47 | 103.860,48 | |
| Asahi Kasei Corp. | 8,884EUR | 15:15 | +2,23 | +0,194 | 10,365 | 6,530 | 2.665,20 | |
| Bannerman Energy Ltd. | 2,001EUR | 09:06 | +3,08 | +0,058 | 3,005 | 1,546 | 1.024,51 | |
| BayWa AG | 7,540EUR | 15:00 | +2,45 | +0,180 | 23,900 | 7,360 | 1.229,02 | |
| BayWa | 2,280EUR | 16:39 | -0,44 | -0,010 | 8,070 | 2,100 | 52.380,72 | |
| BELIMO Holding AG | 805,00EUR | 16:29 | -2,01 | -16,50 | 1.070,00 | 673,00 | 17.710,00 | |
| Bio-Gate AG | 2,480EUR | 11:18 | +1,65 | +0,040 | 4,975 | 2,460 | 1.202,80 | |
| Borussia Dortmund | 3,035EUR | 16:54 | -0,65 | -0,020 | 3,545 | 2,860 | 175.274,29 | |
| Bridgestone Corp. | 22,86EUR | 16:21 | +2,12 | +0,47 | 23,88 | 17,39 | 22.174,20 | |
| Brüder Mannesmann AG | 0,9200EUR | 16.10. | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,89EUR | 16:00 | +0,50 | +0,19 | 54,75 | 36,34 | 9.169,38 | |
| Cameco Corp. | 72,24EUR | 16:15 | -0,06 | -0,04 | 114,04 | 67,69 | 863.701,44 | |
| Camtek Ltd. | 116,00EUR | 16:01 | +1,83 | +2,10 | 183,60 | 80,00 | 33.292,00 | |
| Cemex S.A.B. de C.V. | 0,8800EUR | 17:07 | -0,57 | -0,0050 | 1,1300 | 0,7450 | ||
| China Merchants Port Hldgs Co. | 1,972EUR | 16:59 | -0,42 | -0,008 | 2,026 | 1,399 | 270,16 | |
| Compagnie de Saint-Gobain S.A. | 65,64EUR | 16:30 | -0,60 | -0,40 | 91,40 | 63,62 | 98.985,12 | |
| Compass Minerals Intl Inc. | 19,80EUR | 16.10. | -2,02 | -0,40 | 29,60 | 14,80 | 415,80 | |
| Continental | 68,04EUR | 16:59 | -1,53 | -1,06 | 77,28 | 55,76 | 1.900.833,48 | |
| Corning Inc. | 120,12EUR | 16:59 | +2,56 | +3,00 | 238,30 | 66,25 | 712.311,60 | |
| COSCO SHIPPING Ports Ltd. | 0,7195EUR | 16.10. | +2,73 | +0,0190 | 0,7360 | 0,5005 | 5.445,90 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 08:00 | +3,29 | +0,50 | 18,20 | 13,40 | 826,20 | |
| Daikin Industries Ltd. | 119,95EUR | 16:41 | +0,59 | +0,70 | 146,85 | 95,96 | 93.081,20 | |
| Daldrup & Söhne AG | 23,80EUR | 15:58 | +2,16 | +0,50 | 30,50 | 15,05 | 15.470,00 | |
| Denka Co., Ltd. | 18,20EUR | 16.10. | +1,79 | +0,30 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 70,50EUR | 15:54 | -0,84 | -0,60 | 80,00 | 51,92 | 30.879,00 | |
| Dyno Nobel Ltd. | 2,480EUR | 16.10. | +1,67 | +0,040 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 142,80EUR | 17:05 | +3,94 | +5,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 16.10. | +0,67 | +1,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 23,24EUR | 09:22 | +1,80 | +0,41 | 36,89 | 19,15 | 139,44 | |
| Egide | 0,7400EUR | 17:00 | +7,40 | +0,0510 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,00EUR | 16:37 | -2,01 | -0,86 | 50,51 | 38,47 | 210.294,00 | |
| ESCO Technologies Inc. | 224,00EUR | 14:21 | +0,91 | +2,00 | 314,00 | 167,00 | 10.080,00 | |
| Flowserve Corp. | 63,36EUR | 12:02 | +0,29 | +0,18 | 79,50 | 43,60 | 3.991,68 | |
| Forbo Holding AG | 1.016,00EUR | 16:58 | +1,80 | +18,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 38,55EUR | 17:04 | +0,13 | +0,05 | 39,40 | 27,55 | 172.742,55 | |
| Fuchs | 44,96EUR | 17:00 | -0,27 | -0,12 | 45,88 | 31,82 | 360.039,68 | |
| Fujikura Ltd. | 25,20EUR | 17:04 | +2,71 | +0,67 | 45,00 | 14,17 | 137.942,63 | |
| Furukawa Co. Ltd. | 21,20EUR | 16:18 | +0,95 | +0,20 | 37,60 | 16,00 | ||
| Geospace Technologies Corp. | 4,260EUR | 16.10. | ||||||
| Goodyear Tire & Rubber Co.,The | 3,727EUR | 16:58 | -2,09 | -0,079 | 9,060 | 3,727 | 22.354,55 | |
| GrainCorp Ltd. | 4,073EUR | 09:03 | +4,03 | +0,155 | 5,068 | 2,840 | 2.443,80 | |
| Holcim Ltd. | 69,22EUR | 16:31 | +1,16 | +0,80 | 90,00 | 66,76 | 67.212,62 | |
| HomeToGo SE | 0,6940EUR | 16:46 | +0,29 | +0,0020 | 1,7750 | 0,6520 | 9.112,22 | |
| Hoya Corp. | 144,60EUR | 15:15 | +0,99 | +1,40 | 161,95 | 118,00 | 6.217,80 | |
| Huhtamäki Oyj | 27,58EUR | 16:35 | +0,88 | +0,24 | 32,54 | 25,82 | 9.073,82 | |
| IHI Corp. | 14,00EUR | 16.10. | +5,19 | +0,71 | 26,00 | 12,70 | 5.012,00 | |
| Illinois Tool Works Inc. | 240,00EUR | 16:36 | -0,66 | -1,60 | 263,00 | 207,00 | 20.400,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2280EUR | 16:20 | -2,56 | -0,0060 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,500EUR | 16:22 | -0,63 | -0,035 | 8,555 | 5,295 | 1.650,00 | |
| Ingredion Inc. | 87,25EUR | 15:39 | -1,21 | -1,05 | 104,40 | 82,90 | 16.141,25 | |
| James Hardie Industries PLC | 22,20EUR | 16.10. | +0,89 | +0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 131,05EUR | 16:42 | +1,70 | +2,20 | 142,55 | 92,47 | 68.277,05 | |
| Jost Werke | 58,40EUR | 16:45 | -1,85 | -1,10 | 67,60 | 48,15 | 77.204,80 | |
| Juventus Football Club S.p.A. | 1,648EUR | 16:36 | -1,79 | -0,030 | 2,980 | 1,630 | 4.528,70 | |
| K+S | 13,64EUR | 16:58 | -2,57 | -0,36 | 18,65 | 10,42 | 529.354,76 | |
| Kemira Oy | 16,63EUR | 16:59 | -0,66 | -0,11 | 21,46 | 16,21 | 15.549,05 | |
| Kennametal Inc. | 30,00EUR | 16.10. | +0,74 | +0,20 | 36,40 | 19,00 | ||
| Knorr-Bremse | 98,40EUR | 15:40 | -0,30 | -0,30 | 115,80 | 77,75 | 19.876,80 | |
| Kopin Corp. | 3,067EUR | 13:27 | +7,84 | +0,227 | 5,622 | 1,581 | 10.259,12 | |
| Kuraray Co. Ltd. | 10,50EUR | 16.10. | 10,90 | 8,35 | 829,50 | |||
| Lampetia AG | 0,1360EUR | 13:44 | 0,2080 | 0,0300 | 115,60 | |||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 16.10. | 0,0204 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 234,00EUR | 15:40 | -0,86 | -2,00 | 252,00 | 186,00 | 3.510,00 | |
| Linde | 447,20EUR | 17:06 | +0,81 | +3,60 | 479,80 | 332,40 | 1.989.592,80 | |
| Lynas Rare Earths Ltd. | 7,075EUR | 16:52 | +3,16 | +0,214 | 13,398 | 6,668 | 160.538,83 | |
| M+S Hidravlik AD BW 1 | 5,500EUR | 16.10. | 5,900 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,6350EUR | 16.10. | ||||||
| Mersen S.A. | 38,64EUR | 13:17 | -3,28 | -1,30 | 45,06 | 20,50 | 1.584,24 | |
| Minebea Mitsumi Inc. | 18,80EUR | 16:49 | +0,54 | +0,10 | 29,00 | 13,80 | 1.203,20 | |
| Mineral Resources Ltd. | 27,79EUR | 16.10. | -0,49 | -0,14 | 46,24 | 22,80 | 416,78 | |
| Mitsubishi Heavy Ind. Ltd. | 21,39EUR | 16:49 | +0,26 | +0,06 | 28,71 | 18,40 | 28.833,72 | |
| Mitsubishi Materials Corp. | 26,20EUR | 16:49 | +1,59 | +0,40 | 33,80 | 16,10 | 786,00 | |
| Moog Inc. | 331,40EUR | 14:37 | +1,10 | +3,60 | 392,40 | 165,90 | 11.267,60 | |
| Morgan Advanced Materials PLC | 3,220EUR | 17:06 | -1,83 | -0,060 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 19,64EUR | 16.10. | +0,31 | +0,06 | 26,04 | 18,79 | 6.675,90 | |
| Nexans S.A. | 121,90EUR | 16:46 | -3,49 | -4,40 | 168,90 | 109,80 | 175.901,70 | |
| NGK Corp. | 29,40EUR | 16:49 | +1,41 | +0,40 | 43,80 | 14,10 | 940,80 | |
| Nippon Sharyo Ltd | 21,40EUR | 16.10. | -2,88 | -0,60 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,040EUR | 17:07 | +2,51 | +0,050 | 3,200 | 1,740 | 199,92 | |
| Nutrien Ltd | 62,06EUR | 16:33 | -2,57 | -1,62 | 75,80 | 46,30 | 28.982,02 | |
| Obducat AB | 0,0248EUR | 16:34 | -3,13 | -0,0008 | ||||
| OC Oerlikon Corporation AG | 6,260EUR | 17:04 | -2,50 | -0,160 | 6,590 | 2,950 | 50.261,54 | |
| Oki Electric Industry Co. Ltd. | 14,40EUR | 16:59 | +1,41 | +0,20 | 21,00 | 9,05 | ||
| Olympus Corp. | 9,524EUR | 16:49 | +1,18 | +0,110 | 11,895 | 7,002 | 1.771,46 | |
| Parker-Hannifin Corp. | 864,60EUR | 17:07 | +0,82 | +7,00 | 952,40 | 629,60 | 420.195,60 | |
| Pilkington Dtld. | 214,00EUR | 08:16 | -2,73 | -6,00 | 300,00 | 190,00 | ||
| Quadient S.A. | 15,02EUR | 16:00 | +0,67 | +0,10 | 16,68 | 10,50 | 60,08 | |
| RHI Magnesita N.V. | 32,90EUR | 17:05 | -0,90 | -0,30 | 38,20 | 22,10 | 361,90 | |
| Roper Technologies Inc. | 339,80EUR | 14:33 | +0,21 | +0,70 | 446,70 | 261,50 | 40.436,20 | |
| Sandvik AB | 32,09EUR | 16:27 | +0,85 | +0,27 | 38,29 | 24,00 | 108.817,19 | |
| Select Harvest Ltd. | 2,400EUR | 08:09 | 3,120 | 1,870 | ||||
| SGL Carbon | 5,090EUR | 16:57 | -3,05 | -0,160 | 5,790 | 2,565 | 153.173,37 | |
| Sigma Lithium Corp. | 7,540EUR | 15:42 | -0,40 | -0,030 | 20,720 | 4,060 | 12.342,98 | |
| Snap-on Inc. | 328,00EUR | 13:58 | 368,60 | 279,30 | 61.008,00 | |||
| SpielVGG Unterhaching KGaA | 0,8010EUR | 15:09 | +1,23 | +0,0100 | 2,2800 | 0,7000 | 4.417,52 | |
| Stanley Black & Decker Inc. | 83,06EUR | 11:11 | -0,44 | -0,36 | 90,70 | 52,00 | 83,06 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 15,00EUR | 08:01 | +2,60 | +0,37 | 19,80 | 12,36 | 74,98 | |
| Sumco Corp. | 15,06EUR | 12:21 | +0,19 | +0,03 | 30,00 | 6,42 | 3.101,54 | |
| Sumitomo Corp. | 9,704EUR | 17:00 | +2,02 | +0,192 | 10,493 | 6,180 | 18.835,46 | |
| Sumitomo Heavy Industries Ltd. | 31,84EUR | 16.10. | +2,46 | +0,76 | 36,18 | 21,00 | 2.069,60 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 16.10. | +3,55 | +0,35 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 23,20EUR | 16.10. | +3,51 | +0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 67,30EUR | 16.10. | +0,27 | +0,18 | 88,94 | 64,48 | 1.615,20 | |
| thyssenkrupp | 13,94EUR | 16:55 | -1,59 | -0,23 | 15,86 | 7,10 | 1.340.588,81 | |
| Titan International Inc. | 5,700EUR | 17:03 | +0,89 | +0,050 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 11,30EUR | 08:00 | +3,64 | +0,40 | 13,70 | 5,00 | 22,60 | |
| Toppan Holdings Inc. | 12,80EUR | 16.10. | +2,44 | +0,30 | 27,00 | 10,30 | ||
| Valmont Industries Inc. | 398,00EUR | 15:13 | +1,53 | +6,00 | 515,00 | 334,00 | 21.492,00 | |
| Vetropack I | 20,15EUR | 17:05 | +0,95 | +0,19 | 27,40 | 17,78 | 1.007,50 | |
| Vidrala S.A. | 89,10EUR | 16.10. | +0,56 | +0,50 | 92,70 | 70,80 | 89,10 | |
| Villeroy & Boch AG | 11,95EUR | 16:59 | +3,95 | +0,45 | 19,75 | 11,40 | 117.827,00 | |
| Viscofan S.A. | 54,20EUR | 16:58 | +0,56 | +0,30 | 64,20 | 51,00 | 15.501,20 |