120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 170,90EUR | 21:26 | +0,41 | +0,70 | 175,10 | 120,30 | 278.737,90 | |
| Adval Tech N | 38,40EUR | 22:04 | -0,52 | -0,20 | 49,40 | 33,60 | ||
| AGC Inc. | 27,40EUR | 22:25 | +2,92 | +0,80 | 45,40 | 26,60 | ||
| Albany International Corporation | 60,50EUR | 22:00 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 37,12EUR | 21:47 | +3,42 | +1,22 | 72,98 | 30,00 | 69.228,80 | |
| Alstom S.A. | 10,51EUR | 21:56 | -0,90 | -0,10 | 30,19 | 10,42 | 831.554,79 | |
| Asahi Kasei Corp. | 8,758EUR | 22:25 | +2,74 | +0,240 | 10,365 | 6,872 | ||
| Bannerman Energy Ltd. | 2,259EUR | 22:25 | -1,26 | -0,028 | 3,005 | 1,546 | ||
| BayWa AG | 6,320EUR | 20:40 | -0,33 | -0,020 | 23,900 | 6,000 | 9.871,84 | |
| BayWa | 2,280EUR | 21:34 | +0,45 | +0,010 | 4,575 | 2,100 | 54.945,72 | |
| BELIMO Holding AG | 826,50EUR | 22:25 | +0,73 | +6,00 | 1.070,00 | 673,00 | ||
| Bio-Gate AG | 2,220EUR | 14:03 | +0,93 | +0,020 | 4,975 | 2,060 | 999,00 | |
| Borussia Dortmund | 3,155EUR | 21:19 | +0,64 | +0,020 | 3,425 | 2,860 | 138.346,75 | |
| Bridgestone Corp. | 23,10EUR | 15:16 | -2,40 | -0,57 | 24,67 | 17,39 | 35.828,10 | |
| Brüder Mannesmann AG | 0,9200EUR | 20:16 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 44,04EUR | 19:09 | -1,33 | -0,59 | 54,75 | 36,34 | 5.813,28 | |
| Cameco Corp. | 67,10EUR | 21:58 | +2,58 | +1,68 | 114,04 | 59,00 | 788.894,70 | |
| Camtek Ltd. | 97,32EUR | 16:43 | +5,39 | +4,92 | 183,60 | 80,00 | 15.668,52 | |
| Cemex S.A.B. de C.V. | 0,9350EUR | 22:28 | -0,53 | -0,0050 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,900EUR | 17:36 | -2,53 | -0,048 | 2,026 | 1,399 | 36.966,40 | |
| Compagnie de Saint-Gobain S.A. | 75,82EUR | 20:48 | -0,79 | -0,60 | 91,40 | 63,62 | 123.434,96 | |
| Compass Minerals Intl Inc. | 20,40EUR | 22:25 | +1,96 | +0,40 | 29,60 | 15,00 | ||
| Continental | 74,44EUR | 21:59 | +0,79 | +0,58 | 77,28 | 55,76 | 857.102,16 | |
| Corning Inc. | 108,64EUR | 21:58 | +8,40 | +8,42 | 238,30 | 66,25 | 243.136,32 | |
| COSCO SHIPPING Ports Ltd. | 0,7320EUR | 18:23 | +1,28 | +0,0090 | 0,7600 | 0,5005 | 2.928,00 | |
| Dai Nippon Printing Co. Ltd. | 15,40EUR | 19:35 | +1,99 | +0,30 | 18,20 | 13,40 | 4.235,00 | |
| Daikin Industries Ltd. | 131,10EUR | 21:31 | +2,67 | +3,40 | 146,85 | 95,96 | 142.374,60 | |
| Daldrup & Söhne AG | 24,60EUR | 20:47 | -1,20 | -0,30 | 30,50 | 15,80 | 6.494,40 | |
| Denka Co., Ltd. | 16,70EUR | 22:25 | +3,07 | +0,50 | 24,60 | 12,50 | ||
| dormakaba Holding AG | 75,00EUR | 18:50 | +0,40 | +0,30 | 80,00 | 51,92 | 4.575,00 | |
| Dyno Nobel Ltd. | 2,060EUR | 22:25 | +1,98 | +0,040 | 2,520 | 1,774 | ||
| Dätwyler Holding AG | 140,80EUR | 22:04 | +1,15 | +1,60 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 170,00EUR | 22:25 | -1,80 | -3,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 20,76EUR | 12:57 | +5,21 | +1,01 | 36,89 | 17,85 | 290,64 | |
| Egide | 0,5670EUR | 21:58 | -0,35 | -0,0020 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,22EUR | 20:29 | +1,12 | +0,48 | 50,51 | 38,47 | 222.669,44 | |
| ESCO Technologies Inc. | 208,00EUR | 22:25 | +0,94 | +2,00 | 314,00 | 167,00 | ||
| Flowserve Corp. | 76,78EUR | 19:19 | +0,08 | +0,06 | 79,50 | 53,00 | 7.754,78 | |
| Forbo Holding AG | 947,00EUR | 22:04 | -0,32 | -3,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 37,40EUR | 21:24 | -0,13 | -0,05 | 39,65 | 27,55 | 129.890,20 | |
| Fuchs | 43,46EUR | 20:33 | +0,28 | +0,12 | 46,30 | 31,82 | 320.430,58 | |
| Fujikura Ltd. | 18,00EUR | 21:49 | +9,48 | +1,55 | 45,00 | 14,17 | 440.640,00 | |
| Furukawa Co. Ltd. | 19,10EUR | 16:49 | +2,69 | +0,50 | 37,60 | 17,00 | ||
| Geospace Technologies Corp. | 3,540EUR | 22:25 | -1,85 | -0,060 | ||||
| Goodyear Tire & Rubber Co.,The | 3,607EUR | 19:54 | +0,42 | +0,015 | 9,060 | 3,530 | 28.751,40 | |
| GrainCorp Ltd. | 4,310EUR | 15:30 | +0,94 | +0,040 | 4,917 | 2,840 | 12.930,00 | |
| Holcim Ltd. | 81,46EUR | 20:16 | -0,66 | -0,54 | 90,00 | 66,76 | 98.729,52 | |
| HomeToGo SE | 0,8660EUR | 20:03 | +0,23 | +0,0020 | 1,7400 | 0,6520 | 221.487,29 | |
| Hoya Corp. | 134,35EUR | 14:49 | +2,09 | +2,75 | 161,95 | 118,00 | 29.825,70 | |
| Huhtamäki Oyj | 26,50EUR | 11:10 | +0,45 | +0,12 | 32,54 | 25,20 | 53.026,50 | |
| IHI Corp. | 14,19EUR | 09:23 | +2,54 | +0,34 | 26,00 | 12,70 | 14,19 | |
| Illinois Tool Works Inc. | 259,90EUR | 21:14 | +1,01 | +2,60 | 263,90 | 207,00 | 110.197,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2700EUR | 12:00 | -0,74 | -0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,745EUR | 16:47 | +2,69 | +0,150 | 8,040 | 5,285 | 5.785,22 | |
| Ingredion Inc. | 82,55EUR | 18:38 | +1,34 | +1,10 | 102,55 | 81,05 | 10.979,15 | |
| James Hardie Industries PLC | 24,80EUR | 22:25 | -2,31 | -0,60 | 27,00 | 14,40 | ||
| Johnson Contr. | 130,15EUR | 20:45 | +3,17 | +4,00 | 143,30 | 92,47 | 47.374,60 | |
| Jost Werke | 62,00EUR | 20:56 | -0,48 | -0,30 | 67,60 | 48,45 | 55.676,00 | |
| Juventus Football Club S.p.A. | 1,563EUR | 20:45 | -1,14 | -0,018 | 2,980 | 1,540 | 2.625,84 | |
| K+S | 12,77EUR | 21:42 | -1,56 | -0,20 | 18,65 | 10,78 | 2.253.726,22 | |
| Kemira Oy | 15,54EUR | 19:56 | -0,83 | -0,13 | 21,46 | 14,81 | 95.741,94 | |
| Kennametal Inc. | 21,80EUR | 22:25 | +2,80 | +0,60 | 36,40 | 20,60 | ||
| Knorr-Bremse | 97,75EUR | 21:14 | +1,40 | +1,35 | 115,80 | 81,45 | 207.816,50 | |
| Kopin Corp. | 3,409EUR | 18:29 | +12,07 | +0,356 | 5,622 | 1,581 | 67.164,12 | |
| Kuraray Co. Ltd. | 11,10EUR | 22:25 | +1,85 | +0,20 | 11,20 | 8,35 | ||
| Lampetia AG | 0,1100EUR | 08:02 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 10.11. | 0,0082 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 254,00EUR | 22:25 | +0,79 | +2,00 | 254,00 | 186,00 | ||
| Linde | 474,40EUR | 21:51 | +1,54 | +7,20 | 479,80 | 332,40 | 3.591.208,00 | |
| Lynas Rare Earths Ltd. | 8,564EUR | 21:51 | +3,35 | +0,275 | 13,398 | 6,668 | 159.307,53 | |
| M+S Hidravlik AD BW 1 | 5,750EUR | 10.11. | 5,950 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +1,69 | +0,0100 | ||||
| Mersen S.A. | 38,20EUR | 13:38 | +1,23 | +0,46 | 45,06 | 20,95 | 1.719,00 | |
| Minebea Mitsumi Inc. | 17,00EUR | 10:44 | +6,33 | +1,00 | 29,00 | 13,80 | 68,00 | |
| Mineral Resources Ltd. | 30,85EUR | 18:55 | +3,68 | +1,09 | 46,24 | 26,29 | 1.851,00 | |
| Mitsubishi Heavy Ind. Ltd. | 18,12EUR | 20:42 | +4,41 | +0,75 | 28,71 | 16,20 | 74.145,28 | |
| Mitsubishi Materials Corp. | 24,80EUR | 19:56 | +7,89 | +1,80 | 33,80 | 16,50 | 8.481,60 | |
| Moog Inc. | 311,60EUR | 16:29 | +1,96 | +6,00 | 392,40 | 165,90 | 1.869,60 | |
| Morgan Advanced Materials PLC | 3,240EUR | 20:30 | +1,89 | +0,060 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 21,30EUR | 22:25 | -0,28 | -0,06 | 26,04 | 18,79 | ||
| Nexans S.A. | 133,00EUR | 19:19 | +3,76 | +4,80 | 168,90 | 109,80 | 134.197,00 | |
| NGK Corp. | 27,60EUR | 20:00 | +6,20 | +1,60 | 43,80 | 16,40 | 1.711,20 | |
| Nippon Sharyo Ltd | 19,70EUR | 08:16 | +1,59 | +0,30 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 1,900EUR | 22:25 | +3,66 | +0,070 | 3,200 | 1,740 | ||
| Nutrien Ltd | 64,30EUR | 19:22 | -0,06 | -0,04 | 75,80 | 47,49 | 426.887,70 | |
| Obducat AB | 0,0382EUR | 22:04 | +15,06 | +0,0050 | 3.820,00 | |||
| OC Oerlikon Corporation AG | 5,620EUR | 21:46 | +3,52 | +0,190 | 6,700 | 3,100 | 74.953,94 | |
| Oki Electric Industry Co. Ltd. | 14,50EUR | 20:03 | +5,84 | +0,80 | 21,00 | 9,05 | ||
| Olympus Corp. | 10,12EUR | 21:36 | -1,77 | -0,18 | 11,90 | 7,00 | 19.379,80 | |
| Parker-Hannifin Corp. | 877,00EUR | 20:45 | +1,42 | +12,20 | 952,40 | 696,00 | 339.399,00 | |
| Pilkington Dtld. | 222,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 15,24EUR | 16:08 | +2,16 | +0,32 | 16,68 | 10,50 | 7.239,00 | |
| RHI Magnesita N.V. | 33,20EUR | 22:04 | +1,84 | +0,60 | 38,20 | 25,20 | ||
| Roper Technologies Inc. | 430,30EUR | 21:55 | +1,32 | +5,60 | 451,00 | 261,50 | 148.883,80 | |
| Sandvik AB | 33,88EUR | 20:05 | +1,74 | +0,58 | 38,29 | 24,69 | 17.244,92 | |
| Select Harvest Ltd. | 2,520EUR | 21:59 | +4,13 | +0,100 | 3,120 | 1,870 | ||
| SGL Carbon | 5,020EUR | 21:39 | +2,70 | +0,130 | 5,790 | 2,565 | 264.985,72 | |
| Sigma Lithium Corp. | 4,650EUR | 21:24 | -2,06 | -0,097 | 20,720 | 4,491 | 21.692,25 | |
| Snap-on Inc. | 338,60EUR | 18:47 | +1,14 | +3,80 | 368,60 | 279,30 | 160.496,40 | |
| SpielVGG Unterhaching KGaA | 0,8180EUR | 20:01 | -1,75 | -0,0140 | 1,9100 | 0,7000 | 6.060,56 | |
| Stanley Black & Decker Inc. | 104,35EUR | 19:22 | +0,10 | +0,10 | 109,05 | 52,00 | 37.044,25 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 57,00 | ||||
| Subaru Corp. | 15,75EUR | 17:55 | -0,97 | -0,15 | 19,80 | 12,36 | 1.023,43 | |
| Sumco Corp. | 11,98EUR | 21:31 | +17,07 | +1,76 | 30,00 | 6,42 | 88.496,26 | |
| Sumitomo Corp. | 9,752EUR | 20:54 | 10,493 | 6,253 | 74.495,53 | |||
| Sumitomo Heavy Industries Ltd. | 29,60EUR | 22:25 | +2,54 | +0,73 | 36,18 | 22,20 | ||
| Sumitomo Osaka Cement Co. Ltd. | 9,550EUR | 22:25 | +10,00 | +0,900 | 11,467 | 6,600 | ||
| Taiheiyo Cement Corp. | 22,20EUR | 15:49 | +1,83 | +0,40 | 26,40 | 18,30 | 14.430,00 | |
| Textron Inc. | 77,12EUR | 20:52 | -0,34 | -0,26 | 88,94 | 64,48 | 308,48 | |
| thyssenkrupp | 12,66EUR | 21:57 | 14,50 | 6,49 | 1.781.988,52 | |||
| Titan International Inc. | 4,380EUR | 22:25 | +0,92 | +0,040 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 9,300EUR | 16:33 | +6,86 | +0,600 | 13,700 | 5,000 | 19.604,40 | |
| Toppan Holdings Inc. | 11,50EUR | 22:25 | +3,57 | +0,40 | 27,00 | 10,30 | ||
| Valmont Industries Inc. | 384,00EUR | 21:48 | +1,06 | +4,00 | 515,00 | 334,00 | 45.696,00 | |
| Vetropack I | 20,35EUR | 22:04 | -1,21 | -0,25 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,40EUR | 09:30 | 91,00 | 67,43 | 9.724,00 | |||
| Villeroy & Boch AG | 11,05EUR | 21:41 | -0,45 | -0,05 | 19,75 | 10,65 | 111.538,70 | |
| Viscofan S.A. | 55,70EUR | 16:23 | -0,18 | -0,10 | 64,20 | 51,00 | 5.737,10 |