Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,85EUR21:23-0,22-0,30149,60120,30580.380,85
Adval Tech N46,80EUR17:17+12,98+5,4055,0033,60
AGC Inc.40,40EUR09:30+4,76+1,8045,4024,6040,40
Albany International Corporation60,50EUR22:5562,500,10
Alcoa Corp.55,24EUR21:23-6,89-4,0872,9823,91564.497,56
Alstom S.A.16,25EUR20:59-0,28-0,0530,1915,00352.077,89
Asahi Kasei Corp.9,616EUR17:51-2,91-0,28010,3555,6862.375,15
Bannerman Energy Ltd.2,101EUR12:55+10,74+0,2043,0051,2826.040,38
BayWa AG11,35EUR20:34+4,63+0,5023,908,0016.366,70
BayWa2,595EUR20:35-0,98-0,02511,8802,21046.985,07
BELIMO Holding AG990,00EUR19:30+4,22+40,001.050,00673,0099.990,00
Bio-Gate AG0,6350EUR14:04+2,59+0,01501,09000,5000128,91
Borussia Dortmund3,060EUR21:46-0,16-0,0053,9802,860537.902,10
Bridgestone Corp.19,15EUR19:49+3,74+0,6921,0217,2421.371,40
Brüder Mannesmann AG0,9000EUR21:551,47000,8500
BUZZI S.p.A.47,82EUR13:45+3,74+1,7254,7539,4079.524,66
Cameco Corp.92,24EUR21:54+5,89+5,12114,0458,47777.214,24
Camtek Ltd.172,80EUR18:43+2,15+3,55183,6062,0016.416,00
Cemex S.A.B. de C.V.1,090EUR22:001,1300,540
China Merchants Port Hldgs Co.1,568EUR15:06-1,64-0,0251,9531,5184.009,38
Compagnie de Saint-Gobain S.A.78,24EUR21:26+4,44+3,32104,4565,90491.660,16
Compass Minerals Intl Inc.26,80EUR21:44-0,74-0,2029,6014,8010.612,80
Continental73,10EUR21:50+0,61+0,4475,4852,003.003.240,40
Corning Inc.161,92EUR21:59+4,63+7,16181,9842,87269.434,88
COSCO SHIPPING Ports Ltd.0,5655EUR14:52+1,41+0,00750,70950,52259.661,57
Dai Nippon Printing Co. Ltd.14,50EUR09:30+2,14+0,3018,0012,4029,00
Daikin Industries Ltd.123,00EUR20:49-2,07-2,60139,6595,92212.790,00
Daldrup & Söhne AG19,15EUR21:35-5,38-1,0530,5011,15407.512,00
Denka Co., Ltd.23,20EUR21:24+3,67+0,8024,6011,006.032,00
dormakaba Holding AG57,00EUR16:21+1,79+1,0084,4051,92109.725,00
Dyno Nobel Ltd.2,400EUR19:33+0,85+0,0202,4001,4601.065,60
Dätwyler Holding AG168,60EUR22:03-1,63-2,80187,80121,00
Eagle Materials Inc.173,00EUR22:25+1,09+2,00206,00156,00
Ebara Corp.33,21EUR21:18+11,03+3,3033,8813,5388.438,23
Egide1,070EUR09:00+2,07+0,0221,4450,375
Enbridge Inc.48,36EUR21:59-1,07-0,5250,5137,23955.398,09
ESCO Technologies Inc.276,00EUR12:54+4,48+12,00298,00155,0016.008,00
Flowserve Corp.68,70EUR21:56+2,32+1,5679,5039,8058.532,40
Forbo Holding AG806,00EUR22:03+1,77+14,001.048,00724,00
FUCHS SE32,35EUR20:3037,2527,55257.441,30
Fuchs39,38EUR21:19-1,26-0,5049,1831,82364.501,28
Fujikura Ltd.23,90EUR21:33+0,51+0,1245,006,531.286.052,80
Furukawa Co. Ltd.22,00EUR16:59+12,82+2,5037,6012,10
Goodyear Tire & Rubber Co.,The5,704EUR21:04+2,51+0,13810,0104,73513.096,38
GrainCorp Ltd.3,206EUR14:52+1,78+0,0565,1482,8983.382,33
Holcim Ltd.83,58EUR18:38+3,60+2,90101,6055,18344.516,76
HomeToGo SE1,165EUR20:43+5,45+0,0601,9801,10516.101,47
Hoya Corp.143,05EUR20:24-0,14-0,20161,9595,4672.955,50
Huhtamäki Oyj27,16EUR21:55+1,42+0,3832,2025,9225.666,20
IHI Corp.14,82EUR21:10+11,53+1,5126,0011,5718.364,46
Illinois Tool Works Inc.226,60EUR21:41+1,89+4,20254,90207,00143.211,20
Indocement Tunggal Prakarsa,PT0,1770EUR21:59-1,67-0,00300,37200,0640
Industrie De Nora S.p.A.7,355EUR07:30+1,47+0,1058,5555,2951.029,70
Ingredion Inc.87,30EUR17:29-0,23-0,20121,0085,501.920,60
James Hardie Industries PLC21,40EUR19:40+4,90+1,0025,2014,403.680,80
Johnson Contr.128,35EUR20:55+0,64+0,80129,0587,582.823,70
Jost Werke55,90EUR16:51+4,90+2,6067,6047,20163.842,90
Juventus Football Club S.p.A.2,208EUR14:00+1,96+0,0423,3241,9063.058,08
K+S13,70EUR21:09+0,07+0,0118,6510,42348.391,00
Kemira Oy17,39EUR14:44+1,30+0,2221,4616,494.225,77
Kennametal Inc.30,20EUR22:25+1,33+0,4036,4015,90
Knorr-Bremse103,00EUR21:28+1,18+1,20115,8077,50268.624,00
Kopin Corp.4,400EUR10:11+5,33+0,2245,6221,2734.906,00
Kuraray Co. Ltd.9,600EUR15:39+1,61+0,15011,1008,3504.944,00
Lampetia AG0,1400EUR22:560,24400,0300
Leggett & Platt Inc.9,534EUR15:48+1,58+0,14410,9956,946200,21
Lilium N.V.0,0020EUR22:500,26000,0020
Lincoln Electric Holdings Inc.228,00EUR16:21+3,64+8,00252,00177,0030.552,00
Linde450,20EUR21:56-0,44-2,00454,00332,403.405.763,00
Lynas Rare Earths Ltd.10,78EUR21:49-2,08-0,2213,804,47672.751,98
M+S Hidravlik AD BW 14,760EUR21:44-5,74-0,2905,2500,0005
MacMahon Holdings Ltd.0,5600EUR22:25+5,50+0,0300
Mersen S.A.44,52EUR19:27+1,79+0,7845,0620,00232.305,36
Minebea Mitsumi Inc.24,80EUR18:06+6,09+1,4027,2011,906.596,80
Mineral Resources Ltd.43,27EUR15:58+4,32+1,7746,2411,207.484,85
Mitsubishi Heavy Ind. Ltd.19,80EUR21:07+4,07+0,7628,7118,26112.282,91
Mitsubishi Materials Corp.26,60EUR15:48+6,35+1,6033,8013,002.979,20
Moog Inc.345,00EUR16:31+0,94+3,20354,40150,3011.040,00
Morgan Advanced Materials PLC2,600EUR21:482,8202,040
Mueller Water Products Inc.22,44EUR17:44-0,23-0,0526,0419,702.715,24
Nexans S.A.148,00EUR21:50+1,58+2,30168,9095,0081.548,00
NGK Corp.36,40EUR17:51+7,27+2,4036,4010,401.565,20
Nippon Sharyo Ltd17,40EUR11:29+3,68+0,6024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR22:25-0,79-0,0203,7602,220
NTN Corp.2,400EUR21:52+4,55+0,1003,2001,300506,40
Nutrien Ltd56,86EUR21:41-2,34-1,3675,8046,30276.794,48
Obducat AB0,0650EUR20:43152,75
OC Oerlikon Corporation AG4,240EUR20:58+1,70+0,0704,8582,816101.641,28
Oki Electric Industry Co. Ltd.16,20EUR21:59+1,89+0,3019,508,45
Olympus Corp.9,036EUR20:25-3,23-0,30011,8457,00211.475,72
Parker-Hannifin Corp.799,00EUR21:03+1,64+12,80879,20561,40443.445,00
Pilkington Dtld.240,00EUR10:30-1,64-4,00300,00208,0016.800,00
Quadient S.A.12,58EUR16:00+1,45+0,1816,8410,5050,32
RHI Magnesita N.V.33,60EUR21:59+1,82+0,6038,2022,007.862,40
Roper Technologies Inc.287,00EUR20:41-0,87-2,50493,90261,5033.579,00
Sandvik AB35,74EUR20:31+2,33+0,8137,8018,7327.805,72
Select Harvest Ltd.2,280EUR21:59-1,72-0,0402,9201,770
SGL Carbon5,210EUR21:32+1,96+0,1005,6602,565740.554,61
Sigma Lithium Corp.13,63EUR17:52-3,53-0,4992.179,69
Snap-on Inc.335,40EUR20:28-0,30-1,00339,80262,7032.869,20
SpielVGG Unterhaching KGaA0,9460EUR20:54+1,46+0,01303,70000,50004.941,90
Stanley Black & Decker Inc.73,32EUR21:47+1,33+0,9678,3052,00101.254,92
Stemmer Imaging61,00EUR08:2062,0053,40610,00
Subaru Corp.13,92EUR20:22+4,78+0,6419,8012,3659.911,68
Sumco Corp.23,40EUR21:37+15,63+3,1524,585,99174.727,80
Sumitomo Corp.35,53EUR20:05+2,02+0,6941,9721,0586.799,79
Sumitomo Heavy Industries Ltd.29,19EUR19:16+7,34+2,0035,0016,407.414,26
Sumitomo Osaka Cement Co. Ltd.31,20EUR07:30+3,33+1,0031,2019,8093,60
Taiheiyo Cement Corp.23,40EUR15:40+3,51+0,8026,4018,3023,40
Textron Inc.81,50EUR20:50+0,95+0,7688,9465,6043.439,50
thyssenkrupp11,34EUR21:54+0,31+0,0412,475,561.926.122,55
Titan International Inc.6,350EUR22:55-2,31-0,1509,6005,350
Tokai Carbon Co. Ltd.9,750EUR12:19-1,52-0,15010,3005,00024.414,00
Toppan Holdings Inc.23,60EUR16:01-4,07-1,0031,6020,6016.708,80
Valmont Industries Inc.474,00EUR18:29-1,28-6,00484,00278,003.318,00
Vetropack I21,00EUR22:03-1,87-0,4035,9019,64
Vidrala S.A.79,00EUR13:53-0,89-0,7096,0070,809.006,00
Villeroy & Boch AG15,95EUR21:27-0,32-0,0519,7515,5098.347,70
Viscofan S.A.58,60EUR20:43-0,68-0,4064,2048,5027.835,00
Vossloh66,70EUR20:30+2,24+1,4595,0061,80311.889,20