120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,05EUR | 21:40 | -0,68 | -0,95 | 149,60 | 120,30 | 73.418,40 | |
| Adval Tech N | 43,20EUR | 21:59 | 55,00 | 33,60 | ||||
| AGC Inc. | 42,00EUR | 08:00 | -0,97 | -0,40 | 45,40 | 24,60 | 42,00 | |
| Albany International Corporation | 60,50EUR | 21:59 | -1,63 | -1,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 52,06EUR | 17:44 | +0,35 | +0,18 | 72,98 | 23,91 | 103.339,10 | |
| Alstom S.A. | 16,22EUR | 19:15 | +0,43 | +0,07 | 30,19 | 15,00 | 199.668,20 | |
| Asahi Kasei Corp. | 9,608EUR | 21:27 | +0,10 | +0,010 | 10,355 | 5,760 | 3.727,90 | |
| Bannerman Energy Ltd. | 2,042EUR | 20:58 | -2,16 | -0,045 | 3,005 | 1,282 | 1.241,54 | |
| BayWa AG | 10,80EUR | 18:23 | +2,86 | +0,30 | 23,90 | 8,00 | 46.666,80 | |
| BayWa | 2,375EUR | 20:12 | -4,27 | -0,105 | 11,880 | 2,210 | 232.640,75 | |
| BELIMO Holding AG | 1.034,00EUR | 16:16 | -3,21 | -34,00 | 1.070,00 | 673,00 | 15.510,00 | |
| Bio-Gate AG | 0,6500EUR | 18:31 | -4,76 | -0,0300 | 1,0900 | 0,5000 | 6.392,10 | |
| Borussia Dortmund | 3,025EUR | 19:20 | -0,17 | -0,005 | 3,980 | 2,860 | 52.380,90 | |
| Bridgestone Corp. | 18,50EUR | 13:06 | -0,96 | -0,18 | 21,02 | 17,24 | 74,00 | |
| Brüder Mannesmann AG | 0,9000EUR | 22:56 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 47,07EUR | 18:32 | -1,59 | -0,75 | 54,75 | 39,40 | 47,07 | |
| Cameco Corp. | 93,28EUR | 21:42 | -0,69 | -0,64 | 114,04 | 58,84 | 249.057,60 | |
| Camtek Ltd. | 165,00EUR | 11:33 | -0,09 | -0,15 | 183,60 | 63,00 | 30.690,00 | |
| Cemex S.A.B. de C.V. | 1,000EUR | 22:57 | -8,26 | -0,090 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,524EUR | 07:35 | +0,07 | +0,001 | 1,953 | 1,485 | 152,40 | |
| Compagnie de Saint-Gobain S.A. | 78,72EUR | 18:36 | -0,68 | -0,54 | 104,45 | 65,90 | 58.961,28 | |
| Compass Minerals Intl Inc. | 26,60EUR | 22:25 | -1,50 | -0,40 | 29,60 | 14,80 | ||
| Continental | 72,40EUR | 21:56 | +1,03 | +0,74 | 75,48 | 52,00 | 485.731,60 | |
| Corning Inc. | 168,62EUR | 21:45 | -1,36 | -2,30 | 181,98 | 43,23 | 429.137,90 | |
| COSCO SHIPPING Ports Ltd. | 0,5400EUR | 22:25 | +0,10 | +0,0005 | 0,7095 | 0,5225 | ||
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 16:54 | -1,34 | -0,20 | 18,00 | 12,40 | 1.887,50 | |
| Daikin Industries Ltd. | 128,90EUR | 21:45 | -0,85 | -1,10 | 139,65 | 95,92 | 110.338,40 | |
| Daldrup & Söhne AG | 21,70EUR | 19:16 | 30,50 | 11,15 | 61.280,80 | |||
| Denka Co., Ltd. | 24,20EUR | 19:46 | -0,82 | -0,20 | 24,60 | 11,00 | 7.260,00 | |
| dormakaba Holding AG | 58,50EUR | 14:07 | -0,85 | -0,50 | 84,40 | 51,92 | 5.850,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 22:25 | -1,71 | -0,040 | 2,400 | 1,460 | ||
| Dätwyler Holding AG | 169,20EUR | 21:59 | -1,63 | -2,80 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | -0,52 | -1,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 36,07EUR | 10:23 | -2,13 | -0,77 | 36,87 | 13,53 | 5.699,06 | |
| Egide | 1,070EUR | 15.06. | +2,07 | +0,022 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,80EUR | 21:50 | +0,01 | +0,005 | 50,51 | 37,23 | 146.109,32 | |
| ESCO Technologies Inc. | 300,00EUR | 15:32 | 300,00 | 157,00 | 2.100,00 | |||
| Flowserve Corp. | 71,88EUR | 17:49 | -0,87 | -0,62 | 79,50 | 39,80 | 6.469,20 | |
| Forbo Holding AG | 803,00EUR | 21:59 | -2,07 | -17,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,75EUR | 17:19 | +0,16 | +0,05 | 37,25 | 27,55 | 143.281,25 | |
| Fuchs | 39,58EUR | 21:22 | +0,51 | +0,20 | 49,18 | 31,82 | 94.952,42 | |
| Fujikura Ltd. | 31,11EUR | 21:42 | +0,63 | +0,20 | 45,00 | 6,53 | 1.992.492,99 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:59 | 37,60 | 12,10 | ||||
| Geospace Technologies Corp. | 6,350EUR | 22:25 | -1,60 | -0,100 | ||||
| Goodyear Tire & Rubber Co.,The | 5,360EUR | 22:25 | 10,010 | 4,735 | ||||
| GrainCorp Ltd. | 3,231EUR | 22:25 | -1,86 | -0,058 | 5,148 | 2,898 | ||
| Holcim Ltd. | 83,14EUR | 20:58 | -1,89 | -1,60 | 100,55 | 55,18 | 191.554,56 | |
| HomeToGo SE | 1,160EUR | 17:56 | +4,50 | +0,050 | 1,980 | 1,105 | 4.259,52 | |
| Hoya Corp. | 148,75EUR | 17:09 | -3,61 | -5,55 | 161,95 | 95,46 | 19.188,75 | |
| Huhtamäki Oyj | 27,10EUR | 15:30 | -0,74 | -0,20 | 32,20 | 25,92 | 1.463,40 | |
| IHI Corp. | 15,14EUR | 13:24 | -1,73 | -0,27 | 26,00 | 11,57 | 2.029,30 | |
| Illinois Tool Works Inc. | 230,00EUR | 19:34 | -0,83 | -1,90 | 254,90 | 207,00 | 251.620,00 | |
| Indocement Tunggal Prakarsa,PT | 0,1680EUR | 21:59 | -4,00 | -0,0070 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,280EUR | 22:25 | -0,89 | -0,065 | 8,555 | 5,295 | ||
| Ingredion Inc. | 87,05EUR | 22:25 | -0,88 | -0,75 | 120,85 | 85,25 | ||
| James Hardie Industries PLC | 21,40EUR | 22:25 | -0,94 | -0,20 | 25,20 | 14,40 | ||
| Johnson Contr. | 127,10EUR | 22:25 | -0,87 | -1,10 | 129,05 | 87,58 | ||
| Jost Werke | 54,90EUR | 14:51 | +0,37 | +0,20 | 67,60 | 47,20 | 10.431,00 | |
| Juventus Football Club S.p.A. | 2,058EUR | 16:15 | +0,10 | +0,002 | 3,324 | 1,906 | 55,57 | |
| K+S | 13,48EUR | 21:49 | +0,45 | +0,06 | 18,65 | 10,42 | 360.131,68 | |
| Kemira Oy | 17,51EUR | 15:19 | -0,75 | -0,13 | 21,46 | 16,49 | 70,04 | |
| Kennametal Inc. | 31,80EUR | 22:25 | -0,64 | -0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 103,40EUR | 18:15 | -0,86 | -0,90 | 115,80 | 77,50 | 9.512,80 | |
| Kopin Corp. | 4,336EUR | 19:22 | -0,76 | -0,032 | 5,622 | 1,273 | 19.433,95 | |
| Kuraray Co. Ltd. | 9,700EUR | 22:25 | -2,12 | -0,200 | 11,000 | 8,350 | ||
| Lampetia AG | 0,1110EUR | 21:21 | 0,2440 | 0,0300 | 730,38 | |||
| Leggett & Platt Inc. | 9,546EUR | 22:25 | -0,67 | -0,064 | 10,995 | 6,946 | ||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 22:25 | -0,84 | -2,00 | 252,00 | 177,00 | ||
| Linde | 444,00EUR | 21:38 | -0,63 | -2,80 | 454,00 | 332,40 | 1.435.008,00 | |
| Lynas Rare Earths Ltd. | 10,98EUR | 19:41 | +2,09 | +0,22 | 13,80 | 4,47 | 196.448,84 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:01 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 22:25 | -2,54 | -0,0150 | ||||
| Mersen S.A. | 42,00EUR | 13:45 | -2,46 | -1,06 | 45,06 | 20,00 | 2.730,00 | |
| Minebea Mitsumi Inc. | 25,40EUR | 17:40 | +1,60 | +0,40 | 27,20 | 11,90 | 9.169,40 | |
| Mineral Resources Ltd. | 41,93EUR | 08:00 | -2,42 | -1,03 | 46,24 | 11,20 | 83,85 | |
| Mitsubishi Heavy Ind. Ltd. | 21,01EUR | 21:44 | -2,12 | -0,46 | 28,71 | 18,26 | 130.651,10 | |
| Mitsubishi Materials Corp. | 26,00EUR | 08:39 | -1,52 | -0,40 | 33,80 | 13,00 | 3.978,00 | |
| Moog Inc. | 359,80EUR | 21:33 | +0,51 | +1,80 | 365,20 | 151,10 | 72.319,80 | |
| Morgan Advanced Materials PLC | 2,580EUR | 18:36 | -0,77 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,04EUR | 18:32 | -0,84 | -0,19 | 26,04 | 19,70 | 2.050,56 | |
| Nexans S.A. | 159,50EUR | 17:21 | +1,09 | +1,70 | 168,90 | 95,00 | 56.941,50 | |
| NGK Corp. | 40,00EUR | 15:06 | 40,20 | 10,40 | 17.440,00 | |||
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 22:25 | 3,760 | 2,220 | ||||
| NTN Corp. | 2,420EUR | 08:00 | -0,85 | -0,020 | 3,200 | 1,300 | 2,42 | |
| Nutrien Ltd | 54,30EUR | 19:15 | -0,66 | -0,36 | 75,80 | 46,30 | 34.046,10 | |
| Obducat AB | 0,0650EUR | 17:58 | 162,50 | |||||
| OC Oerlikon Corporation AG | 4,215EUR | 20:44 | -1,41 | -0,060 | 4,858 | 2,816 | 19.030,73 | |
| Oki Electric Industry Co. Ltd. | 17,20EUR | 21:59 | 19,50 | 8,45 | ||||
| Olympus Corp. | 9,050EUR | 16:36 | -0,67 | -0,060 | 11,845 | 7,002 | 4.362,10 | |
| Parker-Hannifin Corp. | 836,40EUR | 20:22 | +0,77 | +6,40 | 879,20 | 563,20 | 415.690,80 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,32EUR | 22:25 | -2,72 | -0,34 | 16,84 | 10,50 | ||
| RHI Magnesita N.V. | 33,20EUR | 21:04 | -0,90 | -0,30 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 287,90EUR | 20:54 | -0,42 | -1,20 | 493,90 | 261,50 | 4.030,60 | |
| Sandvik AB | 37,65EUR | 18:49 | +0,84 | +0,31 | 38,29 | 18,73 | 276.878,10 | |
| Select Harvest Ltd. | 2,360EUR | 21:59 | +4,42 | +0,100 | 2,920 | 1,770 | ||
| SGL Carbon | 5,050EUR | 21:06 | -0,79 | -0,040 | 5,660 | 2,565 | 101.126,25 | |
| Sigma Lithium Corp. | 11,92EUR | 18:38 | -0,67 | -0,08 | 9.353,28 | |||
| Snap-on Inc. | 339,20EUR | 22:25 | -0,48 | -1,60 | 339,80 | 262,70 | ||
| SpielVGG Unterhaching KGaA | 0,9020EUR | 19:45 | 3,7000 | 0,5000 | 2.398,42 | |||
| Stanley Black & Decker Inc. | 75,44EUR | 18:48 | -0,53 | -0,40 | 78,30 | 52,00 | 47.753,52 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,49EUR | 16:02 | -5,69 | -0,79 | 19,80 | 12,36 | 5.814,19 | |
| Sumco Corp. | 23,30EUR | 21:36 | -0,82 | -0,19 | 24,58 | 5,99 | 12.812,25 | |
| Sumitomo Corp. | 34,87EUR | 16:50 | -0,86 | -0,30 | 41,97 | 21,05 | 11.088,66 | |
| Sumitomo Heavy Industries Ltd. | 30,06EUR | 17:24 | +0,51 | +0,15 | 35,00 | 16,40 | 5.621,22 | |
| Sumitomo Osaka Cement Co. Ltd. | 32,60EUR | 22:25 | 33,20 | 19,80 | ||||
| Taiheiyo Cement Corp. | 23,60EUR | 22:25 | -2,54 | -0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 78,28EUR | 18:35 | -0,28 | -0,22 | 88,94 | 65,60 | 156,56 | |
| thyssenkrupp | 10,51EUR | 21:48 | -1,08 | -0,12 | 12,47 | 5,56 | 1.615.227,79 | |
| Titan International Inc. | 6,250EUR | 23:00 | -1,57 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,400EUR | 09:55 | -2,08 | -0,200 | 10,300 | 5,000 | 1.945,80 | |
| Toppan Holdings Inc. | 24,80EUR | 22:25 | -0,81 | -0,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 494,00EUR | 07:31 | -0,40 | -2,00 | 500,00 | 278,00 | 494,00 | |
| Vetropack I | 20,30EUR | 21:59 | -2,40 | -0,50 | 35,25 | 19,64 | ||
| Vidrala S.A. | 79,80EUR | 13:21 | -1,00 | -0,80 | 96,00 | 70,80 | 319,20 | |
| Villeroy & Boch AG | 15,75EUR | 19:31 | 19,75 | 15,50 | 21.120,75 | |||
| Viscofan S.A. | 57,40EUR | 19:24 | -0,35 | -0,20 | 64,20 | 48,50 | 1.205,40 |