Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,75EUR11.05.-0,12-0,15149,60120,30499.296,75
Adval Tech N39,60EUR11.05.60,0033,60
AGC Inc.30,20EUR11.05.+4,67+1,4037,6024,6022.378,20
Albany International Corporation51,00EUR07:04-3,77-2,0062,500,10
Alcoa Corp.55,50EUR11.05.-0,33-0,1864,6822,6168.764,50
Alstom S.A.17,34EUR11.05.-0,75-0,1330,1915,00384.063,66
Asahi Kasei Corp.8,300EUR11.05.+5,16+0,42610,3555,68616.699,60
Bannerman Energy Ltd.2,679EUR11.05.-3,40-0,0883,0051,28223.963,66
BayWa AG13,05EUR11.05.+3,59+0,4523,908,005.715,90
BayWa2,780EUR11.05.-0,18-0,00511,8802,210146.517,12
BELIMO Holding AG816,00EUR11.05.-0,61-5,001.050,00673,00816,00
Bio-Gate AG0,8000EUR11.05.1,53000,500012.218,40
Borussia Dortmund3,025EUR11.05.+0,50+0,0154,2102,860242.024,20
Bridgestone Corp.18,14EUR11.05.-1,81-0,3321,0217,246.784,36
Brüder Mannesmann AG0,9500EUR11.05.1,55000,8500
BUZZI S.p.A.48,55EUR11.05.-0,55-0,2654,7539,40971,00
Cameco Corp.102,10EUR11.05.-0,44-0,45114,0444,21699.385,00
Camtek Ltd.183,60EUR11.05.-1,43-2,50183,6055,5017.258,40
Cemex S.A.B. de C.V.1,100EUR07:08+0,92+0,0101,1300,540
China Merchants Port Hldgs Co.1,766EUR11.05.-0,18-0,0031,9531,518
Compagnie de Saint-Gobain S.A.77,74EUR11.05.-0,54-0,42104,4565,90127.571,34
Compass Minerals Intl Inc.24,80EUR11.05.+7,26+1,8025,2014,8082.608,80
Continental69,00EUR11.05.-0,70-0,4875,4852,00942.126,00
Corning Inc.175,94EUR11.05.+1,59+2,80177,1841,152.388.385,50
COSCO SHIPPING Ports Ltd.0,5705EUR11.05.+0,35+0,00200,70950,46607.701,75
Dai Nippon Printing Co. Ltd.17,80EUR11.05.-2,86-0,5018,0012,10356,00
Daikin Industries Ltd.130,00EUR11.05.+0,39+0,50135,5595,92199.030,00
Daldrup & Söhne AG21,70EUR11.05.-0,46-0,1030,5010,25327.778,50
Denka Co., Ltd.23,80EUR11.05.-1,69-0,4024,2011,004.879,00
dormakaba Holding AG62,00EUR11.05.-0,85-0,50
Dyno Nobel Ltd.2,160EUR11.05.2,1601,4607.020,00
Dätwyler Holding AG183,20EUR11.05.-0,44-0,80187,80117,20
Eagle Materials Inc.180,00EUR11.05.216,00156,00
Ebara Corp.32,01EUR11.05.-1,62-0,5132,6013,1110.499,28
Egide1,044EUR07:09-0,76-0,0081,4450,375
Enbridge Inc.46,38EUR11.05.+0,48+0,2248,3437,23232.781,22
ESCO Technologies Inc.254,00EUR11.05.-0,79-2,00298,00145,0030.226,00
Flowserve Corp.62,82EUR11.05.-0,60-0,3679,5039,80
Forbo Holding AG793,00EUR07:07-0,38-3,001.048,00724,00
FUCHS SE30,90EUR11.05.-0,16-0,0537,2527,55483.214,20
Fuchs37,56EUR11.05.-0,43-0,1650,0031,82301.231,20
Fujikura Ltd.38,20EUR11.05.+4,04+1,5439,005,803.023.287,03
Furukawa Co. Ltd.22,40EUR07:1137,6012,10
Goodyear Tire & Rubber Co.,The5,060EUR11.05.+0,24+0,01210,5005,054144.898,16
GrainCorp Ltd.3,749EUR11.05.+0,38+0,0145,1483,31235.495,53
Holcim Ltd.82,14EUR11.05.-0,59-0,48105,7055,18178.161,66
HomeToGo SE1,280EUR11.05.+1,61+0,0201,9801,11059.976,96
Hoya Corp.147,25EUR11.05.+1,82+2,65161,9595,4637.107,00
Huhtamäki Oyj27,48EUR11.05.-0,51-0,1434,6426,521.648,80
IHI Corp.15,97EUR11.05.-3,33-0,5226,0010,64111.386,70
Illinois Tool Works Inc.214,40EUR11.05.-0,23-0,50254,90207,0085.116,80
Indocement Tunggal Prakarsa,PT0,2260EUR11.05.+2,73+0,00600,37800,1770
Industrie De Nora S.p.A.7,065EUR11.05.-0,50-0,0358,5555,2957.276,95
Ingredion Inc.90,30EUR11.05.-0,39-0,35126,3086,50180,60
James Hardie Industries PLC17,60EUR11.05.-1,16-0,2025,2014,40440,00
Johnson Contr.117,50EUR11.05.-0,33-0,40127,5584,8912.925,00
Jost Werke52,00EUR11.05.-0,19-0,1067,6047,2096.096,00
Juventus Football Club S.p.A.2,012EUR11.05.-0,59-0,0123,5681,959619,70
K+S15,19EUR11.05.-0,53-0,0818,6510,421.064.834,19
Kemira Oy17,33EUR11.05.-0,52-0,0921,4616,8835.647,81
Kennametal Inc.36,00EUR11.05.-1,28-0,40
Knorr-Bremse102,90EUR11.05.-0,59-0,60115,8077,50106.707,30
Kopin Corp.4,333EUR11.05.+1,34+0,0564,7751,11485.342,77
Kuraray Co. Ltd.8,950EUR11.05.-0,56-0,05011,5008,350
Lampetia AG0,0765EUR11.05.0,24400,0250
Leggett & Platt Inc.8,450EUR11.05.-1,05-0,08610,9956,9461.613,95
Lilium N.V.0,0026EUR07:110,27900,0018
Lincoln Electric Holdings Inc.234,00EUR11.05.252,00164,00234,00
Linde428,60EUR11.05.+0,05+0,20440,40332,402.549.312,80
Lynas Rare Earths Ltd.12,19EUR11.05.-0,76-0,0913,804,12559.794,84
M+S Hidravlik AD BW 15,000EUR11.05.5,2500,0005
MacMahon Holdings Ltd.0,4580EUR11.05.
Mersen S.A.35,42EUR11.05.-0,51-0,1835,7419,767.827,82
Minebea Mitsumi Inc.19,50EUR11.05.-3,59-0,7019,5011,7011.290,50
Mineral Resources Ltd.42,42EUR11.05.+1,79+0,7544,1510,6110.944,36
Mitsubishi Heavy Ind. Ltd.24,06EUR11.05.-6,18-1,4628,7116,05293.676,36
Mitsubishi Materials Corp.30,20EUR11.05.+2,67+0,8033,8013,001.510,00
Moog Inc.266,00EUR11.05.301,60150,3011.438,00
Morgan Advanced Materials PLC2,540EUR11.05.-2,31-0,0602,8202,040
Mueller Water Products Inc.23,28EUR11.05.-0,46-0,1026,0419,70
Nexans S.A.167,60EUR11.05.-0,54-0,90167,6095,00180.840,40
NGK Corp.30,20EUR11.05.-0,67-0,2030,4010,4027.572,60
Nippon Sharyo Ltd19,80EUR11.05.-1,03-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,680EUR11.05.+2,40+0,0603,7602,220
NTN Corp.2,240EUR11.05.+2,68+0,0602,3401,300680,96
Nutrien Ltd60,46EUR11.05.-0,17-0,1075,8046,30502.422,60
Obducat AB0,0486EUR07:10+9,95+0,0044
OC Oerlikon Corporation AG3,985EUR11.05.-0,63-0,0254,8582,81629.273,81
Oki Electric Industry Co. Ltd.18,60EUR07:07+0,54+0,1018,907,30
Olympus Corp.8,502EUR11.05.-2,74-0,23212,5607,0022.576,11
Parker-Hannifin Corp.743,80EUR11.05.-0,05-0,40879,20561,40443.304,80
Pilkington Dtld.240,00EUR11.05.300,00208,00
Quadient S.A.11,72EUR11.05.-0,35-0,0417,8610,50515,68
RHI Magnesita N.V.31,50EUR07:03-0,63-0,2038,8022,00
Roper Technologies Inc.280,10EUR11.05.525,40264,6058.540,90
Sandvik AB33,88EUR11.05.-0,53-0,1837,8018,6728.255,92
Select Harvest Ltd.2,300EUR07:09+0,88+0,0202,9201,770
SGL Carbon4,695EUR11.05.+4,61+0,2054,8252,565230.543,28
Sigma Lithium Corp.17,30EUR11.05.+0,58+0,10189.988,60
Snap-on Inc.314,60EUR11.05.+0,06+0,20335,00262,7025.168,00
SpielVGG Unterhaching KGaA0,9320EUR11.05.-4,51-0,04203,70000,50003.737,32
Stanley Black & Decker Inc.66,96EUR11.05.-0,09-0,0678,3052,0075.597,84
Stemmer Imaging60,50EUR11.05.62,0053,403.025,00
Subaru Corp.12,38EUR11.05.-2,02-0,2519,8012,368.183,18
Sumco Corp.19,50EUR11.05.+3,35+0,6421,005,71178.484,69
Sumitomo Corp.38,38EUR11.05.+3,12+1,2040,5921,05293.453,48
Sumitomo Heavy Industries Ltd.29,08EUR11.05.+1,11+0,3235,0016,40174,48
Sumitomo Osaka Cement Co. Ltd.21,80EUR11.05.+1,85+0,4025,2019,80
Taiheiyo Cement Corp.19,40EUR11.05.+2,56+0,5026,4018,30
Textron Inc.76,98EUR11.05.+0,05+0,0488,9463,00461,88
thyssenkrupp10,11EUR11.05.-0,69-0,0712,475,393.798.205,68
Titan International Inc.6,300EUR07:04-1,56-0,1009,6005,350
Tokai Carbon Co. Ltd.6,750EUR11.05.+6,77+0,4506,8505,00068.607,00
Toppan Holdings Inc.29,00EUR11.05.+2,78+0,8031,6020,60145,00
Valmont Industries Inc.430,00EUR11.05.+0,46+2,00448,00278,00430,00
Vetropack I22,15EUR11.05.-0,45-0,1038,0520,50
Vidrala S.A.77,00EUR11.05.-0,52-0,4096,0070,8018.865,00
Villeroy & Boch AG16,95EUR11.05.-1,75-0,3019,7515,50291.353,55
Viscofan S.A.58,30EUR11.05.-0,69-0,4064,7048,5030.490,90
Vossloh74,05EUR11.05.-0,07-0,0595,0065,80238.515,05