120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,85EUR | 20:33 | -0,94 | -1,30 | 149,60 | 120,30 | 92.100,05 | |
| Adval Tech N | 43,40EUR | 20:25 | -4,41 | -2,00 | 51,50 | 33,60 | ||
| AGC Inc. | 35,40EUR | 19:49 | +1,18 | +0,40 | 45,40 | 24,60 | 106,20 | |
| Albany International Corporation | 64,00EUR | 20:36 | +3,23 | +2,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,78EUR | 18:21 | -0,12 | -0,05 | 72,98 | 24,13 | 119.527,32 | |
| Alstom S.A. | 15,26EUR | 20:22 | +0,26 | +0,04 | 30,19 | 14,95 | 247.024,22 | |
| Asahi Kasei Corp. | 10,02EUR | 13.07. | +3,62 | +0,35 | 10,36 | 5,86 | 13.356,66 | |
| Bannerman Energy Ltd. | 2,015EUR | 17:53 | +0,75 | +0,015 | 3,005 | 1,282 | 3.661,26 | |
| BayWa AG | 10,05EUR | 11:05 | 23,90 | 8,00 | 1.567,80 | |||
| BayWa | 2,585EUR | 20:43 | -0,58 | -0,015 | 11,880 | 2,205 | 91.832,13 | |
| BELIMO Holding AG | 896,00EUR | 11:30 | +2,06 | +18,00 | 1.070,00 | 673,00 | 896,00 | |
| Bio-Gate AG | 0,6250EUR | 13.07. | 1,0900 | 0,5000 | 3.890,63 | |||
| Borussia Dortmund | 3,025EUR | 20:41 | +0,50 | +0,015 | 3,980 | 2,860 | 171.221,05 | |
| Bridgestone Corp. | 19,76EUR | 17:57 | +5,29 | +1,00 | 21,02 | 17,24 | 3.042,27 | |
| Brüder Mannesmann AG | 0,9350EUR | 09:17 | 1,4600 | 0,8450 | ||||
| BUZZI S.p.A. | 44,41EUR | 16:09 | +0,64 | +0,28 | 54,75 | 39,40 | 2.220,50 | |
| Cameco Corp. | 79,96EUR | 20:18 | +1,19 | +0,94 | 114,04 | 59,17 | 434.182,80 | |
| Camtek Ltd. | 130,65EUR | 20:39 | +8,41 | +10,00 | 183,60 | 64,50 | 102.690,90 | |
| Cemex S.A.B. de C.V. | 1,070EUR | 20:58 | 1,130 | 0,590 | ||||
| China Merchants Port Hldgs Co. | 1,538EUR | 11:10 | -0,47 | -0,007 | 1,953 | 1,399 | 922,80 | |
| Compagnie de Saint-Gobain S.A. | 74,62EUR | 18:22 | -0,05 | -0,04 | 104,45 | 65,90 | 149.762,34 | |
| Compass Minerals Intl Inc. | 26,00EUR | 13.07. | 29,60 | 14,80 | ||||
| Continental | 71,84EUR | 20:30 | -1,57 | -1,14 | 77,28 | 52,00 | 593.398,40 | |
| Corning Inc. | 164,26EUR | 20:50 | +2,17 | +3,48 | 238,30 | 44,96 | 329.012,78 | |
| COSCO SHIPPING Ports Ltd. | 0,5555EUR | 13:48 | +2,98 | +0,0155 | 0,7095 | 0,5005 | 111,10 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 13.07. | +3,01 | +0,50 | 18,00 | 12,40 | 2.805,60 | |
| Daikin Industries Ltd. | 135,15EUR | 20:33 | -1,51 | -2,05 | 146,85 | 95,96 | 137.717,85 | |
| Daldrup & Söhne AG | 24,00EUR | 19:26 | -0,41 | -0,10 | 30,50 | 11,15 | 54.792,00 | |
| Denka Co., Ltd. | 20,80EUR | 10:12 | +2,94 | +0,60 | 24,60 | 11,90 | 1.248,00 | |
| dormakaba Holding AG | 57,50EUR | 10:37 | +0,87 | +0,50 | 84,40 | 51,92 | 3.047,50 | |
| Dyno Nobel Ltd. | 2,360EUR | 13.07. | +3,67 | +0,080 | 2,400 | 1,600 | ||
| Dätwyler Holding AG | 156,40EUR | 19:05 | -4,98 | -8,20 | 187,80 | 124,00 | ||
| Eagle Materials Inc. | 193,00EUR | 13.07. | 208,00 | 156,00 | ||||
| Ebara Corp. | 32,31EUR | 20:22 | 36,89 | 15,85 | 1.292,40 | |||
| Egide | 0,9710EUR | 20:37 | -1,12 | -0,0110 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 49,02EUR | 20:55 | +1,15 | +0,56 | 50,51 | 38,00 | 300.265,89 | |
| ESCO Technologies Inc. | 286,00EUR | 19:37 | +2,16 | +6,00 | 314,00 | 160,00 | 8.580,00 | |
| Flowserve Corp. | 60,84EUR | 15:31 | +1,00 | +0,60 | 79,50 | 42,40 | 17.643,60 | |
| Forbo Holding AG | 781,00EUR | 20:44 | +1,03 | +8,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,30EUR | 20:31 | +0,30 | +0,10 | 36,05 | 27,55 | 244.055,70 | |
| Fuchs | 39,76EUR | 20:53 | +1,23 | +0,48 | 47,82 | 31,82 | 250.209,68 | |
| Fujikura Ltd. | 26,20EUR | 20:53 | -2,80 | -0,76 | 45,00 | 7,50 | 204.202,80 | |
| Furukawa Co. Ltd. | 19,60EUR | 20:37 | +2,62 | +0,50 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 6,500EUR | 13.07. | +2,38 | +0,150 | 1.300,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,700EUR | 17:46 | -0,28 | -0,016 | 9,820 | 4,735 | 6.498,00 | |
| GrainCorp Ltd. | 2,961EUR | 19:16 | +6,39 | +0,178 | 5,148 | 2,840 | 124,36 | |
| Holcim Ltd. | 80,40EUR | 17:32 | +0,30 | +0,24 | 90,00 | 66,80 | 139.172,40 | |
| HomeToGo SE | 0,9800EUR | 15:34 | -3,11 | -0,0300 | 1,9800 | 0,9300 | 6.797,28 | |
| Hoya Corp. | 138,70EUR | 14:48 | -1,79 | -2,50 | 161,95 | 101,65 | 2.357,90 | |
| Huhtamäki Oyj | 26,02EUR | 10:58 | +0,08 | +0,02 | 32,20 | 25,82 | 364,28 | |
| IHI Corp. | 15,39EUR | 08:23 | +0,51 | +0,08 | 26,00 | 11,57 | 815,56 | |
| Illinois Tool Works Inc. | 239,00EUR | 20:03 | 254,90 | 207,00 | 59.511,00 | |||
| Indocement Tunggal Prakarsa,PT | 0,1960EUR | 11:06 | +4,81 | +0,0090 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,000EUR | 14:50 | +3,85 | +0,255 | 8,555 | 5,295 | 3.808,00 | |
| Ingredion Inc. | 87,45EUR | 13.07. | -1,73 | -1,50 | 117,65 | 82,90 | 26.322,45 | |
| James Hardie Industries PLC | 22,80EUR | 13.07. | +4,72 | +1,00 | 25,20 | 14,40 | ||
| Johnson Contr. | 127,00EUR | 14:42 | -0,32 | -0,40 | 131,10 | 87,58 | 11.938,00 | |
| Jost Werke | 54,30EUR | 19:02 | +2,26 | +1,20 | 67,60 | 47,20 | 69.504,00 | |
| Juventus Football Club S.p.A. | 2,100EUR | 16:01 | +0,58 | +0,012 | 3,098 | 1,906 | 115,50 | |
| K+S | 13,89EUR | 20:47 | +0,94 | +0,13 | 18,65 | 10,42 | 766.769,67 | |
| Kemira Oy | 16,80EUR | 18:03 | +1,70 | +0,28 | 21,46 | 16,21 | 5.275,20 | |
| Kennametal Inc. | 28,80EUR | 13.07. | +1,36 | +0,40 | 36,40 | 15,90 | ||
| Knorr-Bremse | 100,30EUR | 19:55 | -1,67 | -1,70 | 115,80 | 77,50 | 125.575,60 | |
| Kopin Corp. | 3,372EUR | 19:25 | +3,91 | +0,123 | 5,622 | 1,415 | 53.857,58 | |
| Kuraray Co. Ltd. | 9,100EUR | 13.07. | +6,21 | +0,550 | 11,000 | 8,350 | 4.586,40 | |
| Lampetia AG | 0,1660EUR | 14:18 | 0,2440 | 0,0300 | 996,00 | |||
| Leggett & Platt Inc. | 9,368EUR | 13.07. | +0,90 | +0,084 | 10,995 | 6,946 | 7.756,70 | |
| Lilium N.V. | 0,0020EUR | 13.07. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 220,00EUR | 13.07. | +0,92 | +2,00 | 252,00 | 186,00 | ||
| Linde | 457,60EUR | 20:56 | -0,52 | -2,40 | 479,80 | 332,40 | 2.381.808,00 | |
| Lynas Rare Earths Ltd. | 10,02EUR | 19:52 | +1,35 | +0,13 | 13,80 | 5,38 | 139.849,14 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:01 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 13.07. | +4,72 | +0,0250 | ||||
| Mersen S.A. | 37,50EUR | 17:28 | +1,68 | +0,62 | 45,06 | 20,50 | 106.312,50 | |
| Minebea Mitsumi Inc. | 22,60EUR | 15:51 | 29,00 | 12,60 | 474,60 | |||
| Mineral Resources Ltd. | 35,84EUR | 16:24 | +2,18 | +0,77 | 46,24 | 15,05 | 35,84 | |
| Mitsubishi Heavy Ind. Ltd. | 21,50EUR | 20:36 | +5,79 | +1,17 | 28,71 | 18,34 | 264.041,50 | |
| Mitsubishi Materials Corp. | 23,00EUR | 16:25 | +3,70 | +0,80 | 33,80 | 13,40 | 161,00 | |
| Moog Inc. | 342,20EUR | 20:04 | -1,28 | -4,40 | 380,00 | 156,00 | 25.665,00 | |
| Morgan Advanced Materials PLC | 2,500EUR | 17:30 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 21,93EUR | 13.07. | +0,51 | +0,11 | 26,04 | 19,70 | ||
| Nexans S.A. | 136,00EUR | 19:37 | +1,88 | +2,50 | 168,90 | 109,80 | 63.648,00 | |
| NGK Corp. | 36,20EUR | 16:52 | -0,56 | -0,20 | 43,80 | 10,50 | 2.534,00 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | +1,09 | +0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,580EUR | 13.07. | +0,78 | +0,020 | 3,760 | 2,220 | 20,64 | |
| NTN Corp. | 2,080EUR | 20:27 | +1,00 | +0,020 | 3,200 | 1,440 | 5.435,04 | |
| Nutrien Ltd | 60,38EUR | 19:02 | +1,89 | +1,12 | 75,80 | 46,30 | 72.818,28 | |
| Obducat AB | 0,0480EUR | 17:27 | 84,19 | |||||
| OC Oerlikon Corporation AG | 4,855EUR | 20:58 | -1,73 | -0,085 | 5,040 | 2,816 | 73.655,21 | |
| Oki Electric Industry Co. Ltd. | 17,60EUR | 20:40 | +1,15 | +0,20 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,694EUR | 19:45 | +2,52 | +0,238 | 11,845 | 7,002 | 494,39 | |
| Parker-Hannifin Corp. | 835,80EUR | 17:06 | +0,82 | +6,80 | 883,00 | 594,00 | 364.408,80 | |
| Pilkington Dtld. | 242,00EUR | 08:16 | +0,83 | +2,00 | 300,00 | 208,00 | ||
| Quadient S.A. | 11,88EUR | 16:23 | -0,50 | -0,06 | 16,84 | 10,50 | 3.564,00 | |
| RHI Magnesita N.V. | 32,40EUR | 20:31 | +1,57 | +0,50 | 38,20 | 22,00 | 12.312,00 | |
| Roper Technologies Inc. | 306,70EUR | 19:42 | -3,51 | -11,10 | 490,00 | 261,50 | 65.327,10 | |
| Sandvik AB | 35,48EUR | 19:13 | +0,63 | +0,22 | 38,29 | 20,04 | 9.260,28 | |
| Select Harvest Ltd. | 2,220EUR | 19:05 | -0,89 | -0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,115EUR | 20:53 | +1,63 | +0,065 | 5,660 | 2,565 | 129.029,94 | |
| Sigma Lithium Corp. | 10,44EUR | 16:09 | +0,78 | +0,08 | 8.717,40 | |||
| Snap-on Inc. | 352,00EUR | 13:26 | +0,57 | +2,00 | 364,20 | 268,00 | 4.224,00 | |
| SpielVGG Unterhaching KGaA | 0,8990EUR | 19:29 | -10,04 | -0,0910 | 3,7000 | 0,5000 | 33.200,97 | |
| Stanley Black & Decker Inc. | 76,50EUR | 18:01 | +0,74 | +0,56 | 83,10 | 52,00 | 35.725,50 | |
| Stemmer Imaging | 61,50EUR | 14:38 | -0,81 | -0,50 | 63,00 | 53,80 | 504.300,00 | |
| Subaru Corp. | 13,20EUR | 08:00 | +0,95 | +0,13 | 19,80 | 12,36 | 382,80 | |
| Sumco Corp. | 29,85EUR | 20:54 | +9,91 | +2,66 | 30,00 | 6,42 | 193.604,51 | |
| Sumitomo Corp. | 8,398EUR | 20:51 | -0,10 | -0,008 | 10,493 | 5,263 | 35.523,54 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 13.07. | +0,73 | +0,20 | 35,00 | 17,80 | 28,06 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 13.07. | +3,47 | +1,00 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 21,00EUR | 13.07. | +2,88 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 77,60EUR | 14:03 | -0,38 | -0,30 | 88,94 | 65,60 | 77,60 | |
| thyssenkrupp | 11,75EUR | 20:30 | +1,30 | +0,15 | 12,47 | 5,56 | 2.594.599,70 | |
| Titan International Inc. | 6,300EUR | 20:50 | +1,61 | +0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,800EUR | 19:28 | +1,16 | +0,100 | 10,300 | 5,000 | 1.100,00 | |
| Toppan Holdings Inc. | 28,00EUR | 13.07. | -2,94 | -0,80 | 31,60 | 20,60 | 5.068,00 | |
| Valmont Industries Inc. | 482,00EUR | 13.07. | +0,85 | +4,00 | 515,00 | 284,00 | ||
| Vetropack I | 19,92EUR | 20:12 | +0,40 | +0,08 | 35,00 | 18,98 | 4.980,00 | |
| Vidrala S.A. | 90,00EUR | 16:54 | +1,01 | +0,90 | 96,00 | 70,80 | 6.390,00 | |
| Villeroy & Boch AG | 15,90EUR | 20:24 | +0,32 | +0,05 | 19,75 | 15,30 | 148.855,80 | |
| Viscofan S.A. | 55,00EUR | 20:39 | -0,18 | -0,10 | 64,20 | 48,50 | 19.745,00 |