Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,05EUR13:37-0,66-0,85149,60105,50182.316,75
Adval Tech N36,40EUR13:1169,0033,604.004,00
AGC Inc.31,00EUR11:53-3,25-1,0037,6024,60217,00
Albany International Corporation47,60EUR13:48-1,24-0,6062,500,10
Alcoa Corp.62,30EUR13:36+0,06+0,0464,6820,1059.932,60
Alstom S.A.22,49EUR12:03-2,12-0,4930,1917,90120.119,09
Asahi Kasei Corp.8,932EUR10.04.-2,44-0,21210,3555,628116,12
Bannerman Energy Ltd.2,190EUR08:01-4,55-0,1053,0050,974567,21
BayWa AG13,45EUR09:45-0,38-0,0523,908,001.748,50
BayWa2,615EUR13:29-1,14-0,03011,8802,21081.138,22
BELIMO Holding AG769,00EUR11:10+1,71+13,008.459,00
Bio-Gate AG0,6700EUR12:13+0,81+0,00501,53000,500069,01
Borussia Dortmund3,115EUR13:34+1,46+0,0454,2102,860187.809,58
Bridgestone Corp.18,66EUR10.04.-2,44-0,4521,0217,143.787,98
Brüder Mannesmann AG0,9000EUR10.04.1,51000,8500900,00
BUZZI S.p.A.47,95EUR11:51-1,36-0,6654,7539,405.945,80
Cameco Corp.98,66EUR13:29-0,61-0,60114,0434,51452.849,40
Camtek Ltd.151,25EUR13:37-1,38-2,00159,0051,001.815,00
Cemex S.A.B. de C.V.0,9600EUR13:49-3,03-0,03001,11000,4260
China Merchants Port Hldgs Co.1,767EUR10.04.1,9531,3462.836,04
Compagnie de Saint-Gobain S.A.75,12EUR13:04-1,58-1,20104,4565,9085.636,80
Compass Minerals Intl Inc.20,60EUR10.04.-0,95-0,2022,009,25
Continental63,60EUR13:44-1,95-1,2675,4847,07722.814,00
Corning Inc.144,48EUR13:41-1,55-2,26150,9835,15168.897,12
COSCO SHIPPING Ports Ltd.0,5815EUR10.04.-0,55-0,00300,70950,450816.543,68
Dai Nippon Printing Co. Ltd.16,40EUR10.04.-3,13-0,5018,0011,4032,80
Daikin Industries Ltd.109,25EUR12:53-2,09-2,30119,8595,9223.707,25
Daldrup & Söhne AG25,00EUR12:49-0,80-0,2030,509,3259.625,00
Denka Co., Ltd.19,70EUR10.04.-1,96-0,4021,4011,00
dormakaba Holding AG58,00EUR10.04.2.146,00
Dyno Nobel Ltd.1,930EUR11:34-2,55-0,0502,1441,271679,36
Dätwyler Holding AG160,00EUR13:51-0,74-1,20187,80117,00
Eagle Materials Inc.158,00EUR10.04.-0,60-1,00216,00156,00
Ebara Corp.27,27EUR13:23-1,84-0,5032,6012,20136,35
Egide1,030EUR12:54-0,96-0,0101,4450,375
Enbridge Inc.46,55EUR13:26+0,39+0,1848,3437,23135.399,41
ESCO Technologies Inc.264,00EUR10.04.-0,76-2,00270,00128,007.392,00
Flowserve Corp.72,00EUR10.04.-1,14-0,8279,5035,401.224,00
Forbo Holding AG812,00EUR13:46-0,25-2,001.048,00724,00
FUCHS SE31,70EUR13:46+0,48+0,1537,2527,55366.388,60
Fuchs38,08EUR13:4150,0031,82242.455,36
Fujikura Ltd.30,84EUR13:47-0,79-0,2531,804,55493.452,51
Furukawa Co. Ltd.24,80EUR12:1937,6011,50
Goodyear Tire & Rubber Co.,The6,096EUR07:55-1,03-0,06210,5005,350121,92
GrainCorp Ltd.4,000EUR08:49-0,53-0,0215,1483,3122.000,00
Holcim Ltd.77,34EUR13:37-1,15-0,90111.678,96
HomeToGo SE1,290EUR12:22-0,77-0,0101,9801,11056.980,59
Hoya Corp.156,95EUR12:19-0,06-0,10158,9593,925.022,40
Huhtamäki Oyj28,60EUR08:00-0,35-0,1034,6426,741.172,60
IHI Corp.17,36EUR11:05+0,15+0,0326,008,6413.193,60
Illinois Tool Works Inc.233,30EUR12:03-0,04-0,10254,90198,059.565,30
Indocement Tunggal Prakarsa,PT0,2480EUR10:48+5,08+0,01200,37800,1770
Industrie De Nora S.p.A.5,850EUR10:34-0,76-0,0458,5555,2951.023,75
Ingredion Inc.97,30EUR10.04.-1,13-1,10126,3090,9097,30
James Hardie Industries PLC15,70EUR10.04.-0,58-0,1025,2014,40
Johnson Contr.121,60EUR13:25-1,53-1,85124,0864,7122.739,20
Jost Werke52,20EUR11:16-1,33-0,7067,6047,2012.736,80
Juventus Football Club S.p.A.2,066EUR11:22+0,88+0,0183,5681,959692,11
K+S15,80EUR13:43+1,41+0,2218,6510,421.495.643,80
Kemira Oy20,00EUR11:51-0,30-0,0621,4616,9560,00
Kennametal Inc.33,40EUR09:31-0,61-0,20334,00
Knorr-Bremse103,60EUR13:20-1,99-2,10115,8077,2530.976,40
Kopin Corp.2,310EUR10.04.-0,67-0,0153,6980,7363.557,40
Kuraray Co. Ltd.9,250EUR10.04.-1,12-0,10011,5008,350
Lampetia AG0,0760EUR08:030,24400,0250
Leggett & Platt Inc.9,192EUR13:29+8,81+0,74810,9955,7182.408,30
Lilium N.V.0,0033EUR07:260,27900,0018
Lincoln Electric Holdings Inc.220,00EUR12:19-0,93-2,00252,00156,005.500,00
Linde430,20EUR13:48+0,51+2,20439,60332,401.173.585,60
Lynas Rare Earths Ltd.12,99EUR13:46-1,53-0,2013,804,12199.214,64
M+S Hidravlik AD BW 14,760EUR08:035,2500,0005
MacMahon Holdings Ltd.0,5200EUR10.04.-2,18-0,0110
Mersen S.A.25,04EUR12:29-0,32-0,0828,1517,7825,04
Minebea Mitsumi Inc.15,50EUR08:0019,1011,4015,50
Mineral Resources Ltd.34,45EUR12:17-1,45-0,5137,429,23275,60
Mitsubishi Heavy Ind. Ltd.25,31EUR13:45-0,76-0,2028,7115,0495.096,19
Mitsubishi Materials Corp.29,20EUR08:02-3,38-1,0033,8013,008.789,20
Moog Inc.262,60EUR13:30-1,06-2,80301,60140,0016.806,40
Morgan Advanced Materials PLC2,380EUR13:25-1,65-0,0402,8202,020
Mueller Water Products Inc.25,68EUR10.04.-0,40-0,1026,0419,703.107,28
Nexans S.A.130,20EUR13:31-1,97-2,60144,4084,3591.530,60
NGK Corp.23,60EUR12:3625,209,9510.620,00
Nippon Sharyo Ltd19,40EUR09:1524,2011,50
Nippon Sheet Glass Co. Ltd.2,620EUR10.04.-0,79-0,0203,7602,140
NTN Corp.1,880EUR08:00-1,10-0,0202,3401,25011,28
Nutrien Ltd64,90EUR12:49+3,10+1,9475,8045,25160.497,70
Obducat AB B SK 80,0040EUR13:33+17,65+0,0006
OC Oerlikon Corporation AG3,760EUR13:40-2,85-0,11064.288,48
Oki Electric Industry Co. Ltd.16,20EUR13:00-1,22-0,2018,905,20
Olympus Corp.8,296EUR11:33-2,68-0,22412,5607,0028.304,30
Parker-Hannifin Corp.827,80EUR13:46-0,86-7,20879,20472,10445.356,40
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.11,12EUR10:15+2,02+0,2217,8610,50289,12
RHI Magnesita N.V.29,40EUR13:44-1,34-0,4038,8022,00
Roper Technologies Inc.292,60EUR13:00-1,47-4,30525,40264,6042.427,00
Sandvik AB36,03EUR13:41-1,85-0,6837,8016,3921.293,73
Select Harvest Ltd.2,080EUR08:12-1,89-0,0403,0401,770
SGL Carbon3,960EUR13:46+2,88+0,1104,8152,56580.657,28
Sigma Lithium Corp.13,40EUR12:34+4,86+0,6150.518,00
Snap-on Inc.325,00EUR10.04.-0,87-2,80331,30253,4020.800,00
SpielVGG Unterhaching KGaA1,102EUR13:17+6,99+0,0723,7000,5004.654,85
Stanley Black & Decker Inc.62,10EUR10.04.-0,49-0,3078,3048,8624.219,00
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,68EUR11:34-1,40-0,1919,8013,232.871,75
Sumco Corp.11,70EUR11:25+5,91+0,6411,705,374.771,97
Sumitomo Corp.32,50EUR13:37-1,87-0,6137,5519,3022.100,00
Sumitomo Heavy Industries Ltd.28,74EUR10.04.-2,07-0,5835,0016,40143,70
Sumitomo Osaka Cement Co. Ltd.22,20EUR07:3025,2019,8066,60
Taiheiyo Cement Corp.18,80EUR10.04.-1,02-0,2026,4018,30
Textron Inc.77,42EUR10:00-0,67-0,5288,9457,365.109,72
thyssenkrupp8,286EUR13:42-2,40-0,20412,4655,3921.230.139,56
Titan International Inc.7,000EUR13:49+0,72+0,0509,6005,000
Tokai Carbon Co. Ltd.5,350EUR10.04.6,4005,00010,70
Toppan Holdings Inc.24,60EUR10:23-3,20-0,8031,6020,60246,00
Valmont Industries Inc.366,00EUR12:21-0,56-2,00410,00240,001.464,00
Vetropack I24,95EUR12:34-0,80-0,2038,0520,50
Vidrala S.A.77,80EUR11:42-1,02-0,8096,0070,801.400,40
Villeroy & Boch AG17,65EUR12:55+0,29+0,0519,7515,5039.959,60
Viscofan S.A.61,00EUR13:07-1,77-1,1068,2048,5051.911,00
Vossloh74,05EUR13:24-1,14-0,8595,0062,20114.333,20