120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,00EUR | 20:16 | +0,41 | +0,50 | 149,60 | 120,30 | 227.774,00 | |
| Adval Tech N | 43,20EUR | 16:00 | +9,09 | +3,60 | 60,00 | 33,60 | ||
| AGC Inc. | 32,20EUR | 16:54 | +5,33 | +1,60 | 37,60 | 24,60 | 30.010,40 | |
| Albany International Corporation | 51,50EUR | 19:55 | -2,83 | -1,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 54,30EUR | 18:23 | +1,85 | +1,02 | 64,68 | 22,61 | 67.223,40 | |
| Alstom S.A. | 17,13EUR | 20:15 | -1,67 | -0,29 | 30,19 | 15,00 | 181.473,63 | |
| Asahi Kasei Corp. | 8,558EUR | 18:49 | +4,22 | +0,348 | 10,355 | 5,686 | 5.391,54 | |
| Bannerman Energy Ltd. | 2,552EUR | 19:23 | -4,56 | -0,118 | 3,005 | 1,282 | 8.117,91 | |
| BayWa AG | 13,00EUR | 14:23 | +3,59 | +0,45 | 23,90 | 8,00 | 1.391,00 | |
| BayWa | 2,745EUR | 20:00 | -1,48 | -0,040 | 11,880 | 2,210 | 70.870,41 | |
| BELIMO Holding AG | 790,00EUR | 19:21 | -3,95 | -32,50 | 1.050,00 | 673,00 | 7.110,00 | |
| Bio-Gate AG | 0,7700EUR | 17:16 | -4,90 | -0,0350 | 1,5300 | 0,5000 | 1.451,45 | |
| Borussia Dortmund | 3,050EUR | 19:49 | -1,00 | -0,030 | 4,210 | 2,860 | 317.825,25 | |
| Bridgestone Corp. | 18,14EUR | 11.05. | -2,23 | -0,40 | 21,02 | 17,24 | 6.784,36 | |
| Brüder Mannesmann AG | 0,9500EUR | 19:31 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 48,55EUR | 11.05. | -1,35 | -0,64 | 54,75 | 39,40 | 971,00 | |
| Cameco Corp. | 99,32EUR | 20:15 | -2,53 | -2,58 | 114,04 | 44,21 | 512.193,24 | |
| Camtek Ltd. | 150,05EUR | 19:21 | -16,74 | -29,20 | 183,60 | 55,50 | 43.814,60 | |
| Cemex S.A.B. de C.V. | 1,080EUR | 18:43 | -0,92 | -0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,753EUR | 11:57 | -0,12 | -0,002 | 1,953 | 1,518 | 1.493,56 | |
| Compagnie de Saint-Gobain S.A. | 76,28EUR | 20:06 | -1,90 | -1,48 | 104,45 | 65,90 | 87.874,56 | |
| Compass Minerals Intl Inc. | 24,60EUR | 19:41 | -1,61 | -0,40 | 27,60 | 14,80 | 74.119,80 | |
| Continental | 68,74EUR | 20:08 | +0,03 | +0,02 | 75,48 | 52,00 | 634.332,72 | |
| Corning Inc. | 168,64EUR | 20:16 | -4,28 | -7,52 | 181,98 | 41,70 | 2.168.710,40 | |
| COSCO SHIPPING Ports Ltd. | 0,5985EUR | 08:18 | +0,18 | +0,0010 | 0,7095 | 0,4660 | 1.795,50 | |
| Dai Nippon Printing Co. Ltd. | 17,20EUR | 17:16 | -4,00 | -0,70 | 18,00 | 12,10 | 774,00 | |
| Daikin Industries Ltd. | 134,00EUR | 19:38 | +3,88 | +5,00 | 139,00 | 95,92 | 243.612,00 | |
| Daldrup & Söhne AG | 22,30EUR | 17:18 | +2,31 | +0,50 | 30,50 | 10,25 | 189.215,50 | |
| Denka Co., Ltd. | 23,20EUR | 19:39 | -0,85 | -0,20 | 24,20 | 11,00 | 6.960,00 | |
| dormakaba Holding AG | 58,50EUR | 15:44 | -0,85 | -0,50 | 585,00 | |||
| Dyno Nobel Ltd. | 2,120EUR | 19:15 | -0,93 | -0,020 | 2,160 | 1,460 | 39.094,92 | |
| Dätwyler Holding AG | 181,60EUR | 20:20 | -0,87 | -1,60 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 172,00EUR | 10:41 | -1,16 | -2,00 | 216,00 | 156,00 | 516,00 | |
| Ebara Corp. | 31,97EUR | 19:21 | -0,41 | -0,13 | 32,60 | 13,11 | 25.128,42 | |
| Egide | 1,030EUR | 17:40 | -2,09 | -0,022 | 1,445 | 0,375 | ||
| Enbridge Inc. | 46,52EUR | 20:06 | +0,70 | +0,33 | 48,34 | 37,23 | 155.871,77 | |
| ESCO Technologies Inc. | 250,00EUR | 18:23 | 298,00 | 145,00 | 3.750,00 | |||
| Flowserve Corp. | 59,04EUR | 15:44 | -1,17 | -0,70 | 79,50 | 39,80 | 2.952,00 | |
| Forbo Holding AG | 769,00EUR | 20:15 | -3,39 | -27,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 30,95EUR | 18:53 | -0,49 | -0,15 | 37,25 | 27,55 | 131.073,25 | |
| Fuchs | 37,56EUR | 19:30 | -0,64 | -0,24 | 50,00 | 31,82 | 202.072,80 | |
| Fujikura Ltd. | 39,80EUR | 20:04 | +3,43 | +1,31 | 41,89 | 5,80 | 1.130.695,34 | |
| Furukawa Co. Ltd. | 18,60EUR | 19:00 | -16,96 | -3,80 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,060EUR | 20:13 | -0,63 | -0,032 | 10,500 | 4,977 | 97.324,04 | |
| GrainCorp Ltd. | 3,749EUR | 11.05. | +0,65 | +0,024 | 5,148 | 3,312 | 35.495,53 | |
| Holcim Ltd. | 82,24EUR | 18:57 | +0,71 | +0,58 | 105,70 | 55,18 | 165.960,32 | |
| HomeToGo SE | 1,330EUR | 17:39 | -0,40 | -0,005 | 1,980 | 1,110 | 1.191,68 | |
| Hoya Corp. | 147,55EUR | 20:17 | +0,79 | +1,15 | 161,95 | 95,46 | 23.460,45 | |
| Huhtamäki Oyj | 27,40EUR | 10:13 | -0,73 | -0,20 | 34,64 | 26,52 | 189.991,60 | |
| IHI Corp. | 15,20EUR | 19:32 | -2,04 | -0,32 | 26,00 | 10,64 | 57.767,60 | |
| Illinois Tool Works Inc. | 215,60EUR | 19:12 | +0,28 | +0,60 | 254,90 | 207,00 | 101.547,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2220EUR | 18:58 | -1,77 | -0,0040 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 7,065EUR | 11.05. | -1,15 | -0,080 | 8,555 | 5,295 | 7.276,95 | |
| Ingredion Inc. | 90,30EUR | 11.05. | +1,51 | +1,35 | 126,30 | 86,50 | 180,60 | |
| James Hardie Industries PLC | 17,60EUR | 11.05. | -2,89 | -0,50 | 25,20 | 14,40 | 440,00 | |
| Johnson Contr. | 117,50EUR | 11.05. | +0,42 | +0,50 | 127,55 | 84,97 | 12.925,00 | |
| Jost Werke | 52,20EUR | 14:19 | -0,58 | -0,30 | 67,60 | 47,20 | 22.341,60 | |
| Juventus Football Club S.p.A. | 2,014EUR | 18:52 | +0,10 | +0,002 | 3,568 | 1,959 | 4.610,05 | |
| K+S | 15,46EUR | 19:10 | +2,45 | +0,37 | 18,65 | 10,42 | 623.702,78 | |
| Kemira Oy | 17,31EUR | 17:17 | 21,46 | 16,88 | 54.353,40 | |||
| Kennametal Inc. | 30,80EUR | 17:13 | -0,64 | -0,20 | 27.350,40 | |||
| Knorr-Bremse | 102,10EUR | 19:51 | -0,88 | -0,90 | 115,80 | 77,50 | 54.929,80 | |
| Kopin Corp. | 4,779EUR | 20:15 | +12,05 | +0,504 | 5,400 | 1,114 | 185.883,98 | |
| Kuraray Co. Ltd. | 8,950EUR | 11.05. | -0,56 | -0,050 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0765EUR | 08:03 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,166EUR | 15:00 | +0,12 | +0,010 | 10,995 | 6,946 | 2.613,12 | |
| Lilium N.V. | 0,0026EUR | 09:20 | 0,2790 | 0,0018 | 18,20 | |||
| Lincoln Electric Holdings Inc. | 234,00EUR | 11.05. | -0,88 | -2,00 | 252,00 | 164,00 | 234,00 | |
| Linde | 428,60EUR | 20:20 | +0,28 | +1,20 | 440,40 | 332,40 | 2.097.568,40 | |
| Lynas Rare Earths Ltd. | 11,82EUR | 20:00 | -3,05 | -0,37 | 13,80 | 4,12 | 220.882,25 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:03 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4580EUR | 11.05. | +0,42 | +0,0020 | ||||
| Mersen S.A. | 34,92EUR | 19:27 | -0,46 | -0,16 | 35,74 | 19,76 | 12.082,32 | |
| Minebea Mitsumi Inc. | 19,10EUR | 17:02 | -3,08 | -0,60 | 19,50 | 11,70 | 16.617,00 | |
| Mineral Resources Ltd. | 42,67EUR | 19:13 | +1,00 | +0,42 | 44,15 | 10,61 | 10.070,12 | |
| Mitsubishi Heavy Ind. Ltd. | 23,20EUR | 19:49 | -3,68 | -0,87 | 28,71 | 16,05 | 243.182,40 | |
| Mitsubishi Materials Corp. | 31,40EUR | 19:08 | +2,67 | +0,80 | 33,80 | 13,00 | 345,40 | |
| Moog Inc. | 266,00EUR | 11.05. | -1,59 | -4,20 | 301,60 | 150,30 | 11.438,00 | |
| Morgan Advanced Materials PLC | 2,460EUR | 19:10 | -3,15 | -0,080 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,28EUR | 11.05. | -1,01 | -0,22 | 26,04 | 19,70 | ||
| Nexans S.A. | 162,70EUR | 18:40 | -2,75 | -4,60 | 167,60 | 95,00 | 75.980,90 | |
| NGK Corp. | 30,60EUR | 15:49 | -0,67 | -0,20 | 30,80 | 10,40 | 25.887,60 | |
| Nippon Sharyo Ltd | 19,50EUR | 09:15 | -1,04 | -0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 16:57 | +2,40 | +0,060 | 3,760 | 2,220 | 20.618,00 | |
| NTN Corp. | 2,800EUR | 19:45 | +15,18 | +0,340 | 3,200 | 1,300 | 61.104,40 | |
| Nutrien Ltd | 61,52EUR | 20:13 | +1,42 | +0,86 | 75,80 | 46,30 | 299.848,48 | |
| Obducat AB | 0,0350EUR | 18:42 | -20,81 | -0,0092 | 192,50 | |||
| OC Oerlikon Corporation AG | 3,850EUR | 16:56 | -3,51 | -0,140 | 4,858 | 2,816 | 8.446,90 | |
| Oki Electric Industry Co. Ltd. | 18,10EUR | 20:19 | -2,16 | -0,40 | 19,00 | 7,45 | ||
| Olympus Corp. | 9,500EUR | 19:06 | +5,03 | +0,426 | 12,360 | 7,002 | 4.066,00 | |
| Parker-Hannifin Corp. | 753,00EUR | 20:01 | +1,51 | +11,20 | 879,20 | 561,40 | 276.351,00 | |
| Pilkington Dtld. | 240,00EUR | 16:24 | 300,00 | 208,00 | 20.400,00 | |||
| Quadient S.A. | 11,46EUR | 20:09 | -0,69 | -0,08 | 17,86 | 10,50 | 5.477,88 | |
| RHI Magnesita N.V. | 30,50EUR | 19:38 | -3,79 | -1,20 | 38,80 | 22,00 | 14.792,50 | |
| Roper Technologies Inc. | 277,90EUR | 15:36 | -0,79 | -2,20 | 521,60 | 264,60 | 18.063,50 | |
| Sandvik AB | 33,04EUR | 18:33 | -2,31 | -0,78 | 37,80 | 18,67 | 32.081,84 | |
| Select Harvest Ltd. | 2,220EUR | 15:30 | -2,63 | -0,060 | 2,920 | 1,770 | ||
| SGL Carbon | 4,545EUR | 20:01 | -2,26 | -0,105 | 4,825 | 2,565 | 372.799,08 | |
| Sigma Lithium Corp. | 16,80EUR | 18:53 | +2,25 | +0,39 | 53.541,60 | |||
| Snap-on Inc. | 315,40EUR | 16:04 | +0,38 | +1,20 | 335,00 | 262,70 | 4.100,20 | |
| SpielVGG Unterhaching KGaA | 0,9820EUR | 19:29 | -4,40 | -0,0410 | 3,7000 | 0,5000 | 4.528,98 | |
| Stanley Black & Decker Inc. | 65,78EUR | 18:46 | -0,36 | -0,24 | 78,30 | 52,00 | 8.288,28 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 12,37EUR | 18:55 | -3,11 | -0,39 | 19,80 | 12,36 | 2.559,56 | |
| Sumco Corp. | 17,00EUR | 19:27 | -14,60 | -2,80 | 21,00 | 5,71 | 205.896,77 | |
| Sumitomo Corp. | 39,30EUR | 19:17 | +2,71 | +1,04 | 40,59 | 21,05 | 39.968,10 | |
| Sumitomo Heavy Industries Ltd. | 29,79EUR | 17:08 | +0,73 | +0,21 | 35,00 | 16,40 | 24.040,53 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,80EUR | 11.05. | +1,85 | +0,40 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 19,40EUR | 11.05. | +2,56 | +0,50 | 26,40 | 18,30 | ||
| Textron Inc. | 76,12EUR | 16:37 | -0,46 | -0,36 | 88,94 | 63,00 | 1.141,80 | |
| thyssenkrupp | 9,902EUR | 20:11 | -2,06 | -0,208 | 12,465 | 5,392 | 2.811.088,68 | |
| Titan International Inc. | 6,300EUR | 20:20 | -1,56 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 7,250EUR | 17:06 | +6,77 | +0,450 | 7,250 | 5,000 | 15.928,25 | |
| Toppan Holdings Inc. | 29,00EUR | 16:47 | +0,69 | +0,20 | 31,60 | 20,60 | 5.046,00 | |
| Valmont Industries Inc. | 430,00EUR | 11.05. | 448,00 | 278,00 | 430,00 | |||
| Vetropack I | 21,25EUR | 20:02 | -4,06 | -0,90 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,40EUR | 17:35 | -0,52 | -0,40 | 96,00 | 70,80 | 1.451,60 | |
| Villeroy & Boch AG | 16,55EUR | 20:19 | -1,49 | -0,25 | 19,75 | 15,50 | 185.906,15 | |
| Viscofan S.A. | 58,40EUR | 16:42 | 64,70 | 48,50 | 5.840,00 | |||
| Vossloh | 72,00EUR | 17:34 | -3,85 | -2,85 | 95,00 | 65,80 | 189.864,00 |