120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,32EUR | 21:38 | +1,06 | +1,32 | 149,60 | 102,46 | 214.923,80 | |
| Adval Tech N | 37,20EUR | 22:20 | +5,08 | +1,80 | 69,00 | 33,60 | ||
| AGC Inc. | 29,00EUR | 22:25 | +7,09 | +2,00 | 37,60 | 24,40 | ||
| Albany International Corporation | 44,60EUR | 22:55 | +2,77 | +1,20 | 65,00 | 34,40 | ||
| Alcoa Corp. | 57,27EUR | 21:48 | +4,04 | +2,22 | 59,06 | 19,65 | 379.814,64 | |
| Alstom S.A. | 24,55EUR | 20:47 | +7,46 | +1,71 | 30,19 | 15,88 | 115.679,60 | |
| Asahi Kasei Corp. | 8,440EUR | 17:12 | +5,11 | +0,408 | 10,355 | 5,608 | 936,84 | |
| Bannerman Energy Ltd. | 2,220EUR | 20:14 | +3,34 | +0,070 | 3,005 | 0,974 | 41.733,78 | |
| BayWa AG | 15,00EUR | 20:09 | 23,90 | 8,00 | 1.785,00 | |||
| BayWa | 2,695EUR | 21:55 | +2,29 | +0,060 | 11,880 | 2,210 | 46.785,20 | |
| BELIMO Holding AG | 690,00EUR | 16:45 | +3,02 | +20,50 | 7.590,00 | |||
| Bio-Gate AG | 0,6050EUR | 19:58 | +4,31 | +0,0250 | 1,5300 | 0,5000 | 442,26 | |
| Borussia Dortmund | 3,055EUR | 21:30 | +1,34 | +0,040 | 4,210 | 2,805 | 138.351,79 | |
| Bridgestone Corp. | 18,04EUR | 12:06 | +4,68 | +0,82 | 21,02 | 16,19 | 595,32 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:12 | 1,5500 | 0,9000 | ||||
| BUZZI S.p.A. | 44,08EUR | 11:31 | +1,25 | +0,54 | 54,75 | 37,20 | 352,64 | |
| Cameco Corp. | 94,20EUR | 21:50 | +4,80 | +4,29 | 114,04 | 31,00 | 335.917,20 | |
| Camtek Ltd. | 131,00EUR | 21:23 | +4,07 | +5,00 | 159,00 | 42,80 | 1.441,00 | |
| Cemex S.A.B. de C.V. | 0,9550EUR | 21:53 | +5,52 | +0,0500 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,703EUR | 22:25 | -7,05 | -0,120 | 1,953 | 1,329 | ||
| Compagnie de Saint-Gobain S.A. | 71,28EUR | 21:48 | +3,08 | +2,12 | 104,45 | 65,90 | 320.403,60 | |
| Compass Minerals Intl Inc. | 19,60EUR | 22:25 | +2,02 | +0,40 | 22,00 | 7,85 | ||
| Continental | 59,88EUR | 21:57 | +1,63 | +0,96 | 75,48 | 42,39 | 947.002,20 | |
| Corning Inc. | 117,60EUR | 21:58 | +4,88 | +5,46 | 138,78 | 32,00 | 168.168,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5895EUR | 13:46 | -0,36 | -0,0020 | 0,7095 | 0,4452 | 30.549,07 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 22:25 | +5,33 | +0,80 | 18,00 | 11,40 | ||
| Daikin Industries Ltd. | 103,45EUR | 17:02 | +3,25 | +3,30 | 119,85 | 94,02 | 42.931,75 | |
| Daldrup & Söhne AG | 25,50EUR | 19:49 | +1,63 | +0,40 | 30,50 | 8,22 | 110.772,00 | |
| Denka Co., Ltd. | 19,50EUR | 08:40 | +4,79 | +0,90 | 19,50 | 11,00 | 409,50 | |
| dormakaba Holding AG | 54,60EUR | 22:25 | +1,16 | +0,64 | ||||
| Dyno Nobel Ltd. | 1,859EUR | 22:25 | +2,50 | +0,046 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 154,00EUR | 22:20 | +2,26 | +3,40 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 158,00EUR | 22:25 | +3,85 | +6,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 22,84EUR | 22:25 | +5,12 | +1,16 | 32,60 | 11,37 | ||
| Egide | 0,9440EUR | 22:10 | -1,26 | -0,0120 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 46,84EUR | 21:39 | -1,35 | -0,64 | 48,34 | 35,00 | 213.168,84 | |
| ESCO Technologies Inc. | 238,00EUR | 14:45 | +4,31 | +10,00 | 250,00 | 122,00 | 3.332,00 | |
| Flowserve Corp. | 62,00EUR | 13:28 | +5,83 | +3,50 | 79,50 | 35,20 | 6.882,00 | |
| Forbo Holding AG | 796,00EUR | 22:20 | +1,14 | +9,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,85EUR | 20:30 | -0,34 | -0,10 | 37,25 | 27,55 | 434.078,70 | |
| Fuchs | 36,60EUR | 21:56 | +0,95 | +0,34 | 50,00 | 31,82 | 639.877,80 | |
| Fujikura Ltd. | 24,10EUR | 21:10 | +2,16 | +0,50 | 157,00 | 22,00 | 66.154,50 | |
| Furukawa Co. Ltd. | 23,00EUR | 21:59 | +0,88 | +0,20 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 5,666EUR | 20:09 | +4,49 | +0,246 | 10,500 | 5,350 | 16.346,41 | |
| GrainCorp Ltd. | 4,019EUR | 21:13 | +3,30 | +0,128 | 5,148 | 3,312 | 1.631,71 | |
| Holcim Ltd. | 71,42EUR | 21:55 | +0,85 | +0,60 | 202.832,80 | |||
| HomeToGo SE | 1,200EUR | 21:42 | -3,75 | -0,045 | 1,980 | 1,160 | 91.980,00 | |
| Hoya Corp. | 145,15EUR | 16:46 | -1,29 | -1,90 | 158,95 | 90,74 | 5.806,00 | |
| Huhtamäki Oyj | 28,32EUR | 20:40 | +1,57 | +0,44 | 34,64 | 26,74 | 5.154,24 | |
| IHI Corp. | 17,10EUR | 18:09 | -1,14 | -0,20 | 26,00 | 7,57 | 39.962,70 | |
| Illinois Tool Works Inc. | 224,00EUR | 19:43 | +0,72 | +1,60 | 254,90 | 195,75 | 60.480,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2280EUR | 21:59 | -3,39 | -0,0080 | 0,3780 | 0,1740 | ||
| Industrie De Nora S.p.A. | 5,580EUR | 16:59 | +3,01 | +0,165 | 8,555 | 5,295 | 12.995,82 | |
| Ingredion Inc. | 97,52EUR | 22:25 | -0,72 | -0,70 | 126,30 | 90,90 | ||
| James Hardie Industries PLC | 15,70EUR | 22:25 | +1,96 | +0,30 | 25,20 | 14,40 | ||
| Johnson Contr. | 112,14EUR | 11:00 | +2,58 | +2,84 | 124,08 | 59,00 | 3.364,20 | |
| Jost Werke | 50,10EUR | 21:00 | +1,94 | +0,95 | 67,60 | 42,00 | 70.190,10 | |
| Juventus Football Club S.p.A. | 2,022EUR | 20:56 | +2,63 | +0,052 | 3,568 | 1,959 | 2.948,08 | |
| K+S | 16,40EUR | 21:42 | +0,49 | +0,08 | 18,65 | 10,42 | 928.732,00 | |
| Kemira Oy | 18,85EUR | 17:23 | -2,76 | -0,54 | 21,46 | 16,95 | 14.005,55 | |
| Kennametal Inc. | 30,40EUR | 22:25 | +2,65 | +0,80 | ||||
| Knorr-Bremse | 98,65EUR | 21:32 | +2,24 | +2,15 | 115,80 | 68,50 | 49.325,00 | |
| Kopin Corp. | 1,922EUR | 20:43 | +19,28 | +0,310 | 3,698 | 0,637 | 6.284,94 | |
| Kuraray Co. Ltd. | 8,850EUR | 22:25 | +5,75 | +0,500 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0940EUR | 22:56 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,376EUR | 15:13 | +1,92 | +0,160 | 10,995 | 5,718 | 192,65 | |
| Lilium N.V. | 0,0036EUR | 12:27 | 0,2790 | 0,0018 | 7,20 | |||
| Lincoln Electric Holdings Inc. | 220,00EUR | 22:25 | +0,94 | +2,00 | 252,00 | 150,00 | ||
| Linde | 429,00EUR | 21:48 | -1,52 | -6,60 | 439,60 | 332,40 | 3.043.326,00 | |
| Lynas Rare Earths Ltd. | 11,51EUR | 21:54 | +0,48 | +0,06 | 13,80 | 3,91 | 497.430,18 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 08:01 | -1,23 | -0,060 | 5,250 | 0,0005 | ||
| Macmahon Hldgs Ltd | 0,4120EUR | 22:56 | +0,49 | +0,0020 | ||||
| Mersen S.A. | 22,55EUR | 16:10 | +2,98 | +0,65 | 28,15 | 17,38 | 8.163,10 | |
| Minebea Mitsumi Inc. | 14,40EUR | 22:25 | +0,71 | +0,10 | 19,10 | 11,40 | ||
| Mineral Resources Ltd. | 32,14EUR | 20:21 | -2,82 | -0,93 | 37,42 | 7,78 | 44.128,22 | |
| Mitsubishi Heavy Ind. Ltd. | 23,68EUR | 21:37 | -0,36 | -0,09 | 28,71 | 12,01 | 174.082,28 | |
| Mitsubishi Materials Corp. | 27,60EUR | 21:51 | +3,85 | +1,00 | 33,80 | 12,60 | 5.934,00 | |
| Moog Inc. | 249,20EUR | 13:34 | +2,27 | +5,60 | 301,60 | 131,00 | 6.977,60 | |
| Morgan Advanced Materials PLC | 2,220EUR | 21:54 | 2,820 | 1,970 | ||||
| Mueller Water Products Inc. | 23,40EUR | 16:00 | +0,85 | +0,20 | 25,80 | 19,00 | 93,60 | |
| Nexans S.A. | 115,90EUR | 20:26 | +3,01 | +3,40 | 144,40 | 75,15 | 19.934,80 | |
| NGK Insulators Ltd. | 21,60EUR | 22:25 | +2,80 | +0,60 | 25,20 | 9,85 | ||
| Nippon Sharyo Ltd | 18,70EUR | 08:05 | -0,55 | -0,10 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 19:08 | +4,72 | +0,120 | 3,760 | 2,020 | 99,90 | |
| NTN Corp. | 1,790EUR | 11:07 | +4,14 | +0,070 | 2,340 | 1,250 | 3,58 | |
| Nutrien Ltd | 65,40EUR | 21:58 | -2,29 | -1,52 | 75,80 | 40,21 | 329.485,20 | |
| Obducat AB B SK 8 | 0,0034EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 3,432EUR | 21:50 | -0,35 | -0,012 | 22.102,08 | |||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 21:05 | 18,90 | 4,60 | ||||
| Olympus Corp. | 8,250EUR | 15:27 | +4,65 | +0,370 | 12,560 | 7,002 | 2.582,25 | |
| Parker-Hannifin Corp. | 766,60EUR | 19:52 | +3,04 | +22,80 | 879,20 | 438,90 | 416.263,80 | |
| Pilkington Dtld. | 260,00EUR | 09:36 | -0,80 | -2,00 | 300,00 | 208,00 | 78.000,00 | |
| Quadient S.A. | 10,78EUR | 17:45 | +0,55 | +0,06 | 17,86 | 10,50 | 10,78 | |
| RHI Magnesita N.V. | 26,00EUR | 21:59 | 38,80 | 22,00 | 988,00 | |||
| Roper Technologies Inc. | 305,60EUR | 21:43 | -0,33 | -1,00 | 548,80 | 264,60 | 45.840,00 | |
| Sandvik AB | 32,62EUR | 14:07 | +5,39 | +1,69 | 37,80 | 15,32 | 19.865,58 | |
| Select Harvest Ltd. | 2,240EUR | 21:59 | +3,70 | +0,080 | 3,040 | 1,770 | 1.032,64 | |
| SGL Carbon | 3,300EUR | 20:18 | +3,16 | +0,100 | 4,815 | 2,565 | 103.788,30 | |
| Sigma Lithium Corp. | 10,70EUR | 21:54 | +3,92 | +0,40 | 331.582,30 | |||
| Snap-on Inc. | 313,00EUR | 18:49 | +0,97 | +3,00 | 331,30 | 253,40 | 8.451,00 | |
| SpielVGG Unterhaching KGaA | 1,040EUR | 19:58 | +1,96 | +0,020 | 3,700 | 0,500 | 5.159,44 | |
| Stanley Black & Decker Inc. | 61,38EUR | 21:45 | +4,43 | +2,60 | 78,30 | 48,86 | 39.221,82 | |
| Stemmer Imaging | 60,40EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 13,90EUR | 13:46 | +5,34 | +0,70 | 19,80 | 13,30 | 69,50 | |
| Sumco Corp. | 9,110EUR | 10:29 | -2,36 | -0,224 | 10,080 | 4,707 | 2.978,97 | |
| Sumitomo Corp. | 32,49EUR | 20:53 | +2,48 | +0,78 | 37,55 | 17,40 | 44.998,65 | |
| Sumitomo Heavy Industries Ltd. | 25,80EUR | 20:42 | 35,00 | 16,40 | 32.766,00 | |||
| Sumitomo Osaka Cement Co. Ltd. | 20,40EUR | 22:25 | +4,90 | +1,00 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 18,80EUR | 22:25 | +7,14 | +1,30 | 26,40 | 18,30 | ||
| Textron Inc. | 74,96EUR | 18:33 | +0,99 | +0,74 | 88,94 | 53,06 | 8.095,68 | |
| thyssenkrupp | 7,530EUR | 21:54 | +5,09 | +0,362 | 12,465 | 4,277 | 3.730.173,75 | |
| Titan International Inc. | 5,850EUR | 22:55 | +4,46 | +0,250 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 19:05 | +5,88 | +0,300 | 6,400 | 4,720 | 42,80 | |
| Toppan Holdings Inc. | 22,40EUR | 09:47 | -1,72 | -0,40 | 31,60 | 20,60 | 11.670,40 | |
| Valmont Industries Inc. | 346,00EUR | 19:48 | +3,61 | +12,00 | 410,00 | 226,00 | 51.900,00 | |
| Vetropack I | 24,20EUR | 22:15 | +1,47 | +0,35 | 38,05 | 20,50 | ||
| Vidrala S.A. | 79,10EUR | 21:49 | +1,81 | +1,40 | 96,00 | 70,80 | 18.667,60 | |
| Villeroy & Boch AG | 17,05EUR | 17:10 | +2,72 | +0,45 | 19,75 | 15,30 | 61.141,30 | |
| Viscofan S.A. | 60,70EUR | 19:17 | +3,06 | +1,80 | 70,10 | 48,50 | 12.686,30 | |
| Vossloh | 68,60EUR | 21:05 | +3,33 | +2,20 | 95,00 | 51,50 | 204.976,80 |