120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,90EUR | 20:00 | +0,65 | +0,90 | 149,60 | 120,30 | 463.420,10 | |
| Adval Tech N | 42,60EUR | 20:44 | -0,47 | -0,20 | 51,50 | 33,60 | ||
| AGC Inc. | 32,40EUR | 17.07. | +1,22 | +0,40 | 45,40 | 24,60 | 32,40 | |
| Albany International Corporation | 65,50EUR | 19:55 | +1,55 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 37,86EUR | 19:57 | -1,49 | -0,57 | 72,98 | 24,35 | 173.360,94 | |
| Alstom S.A. | 15,83EUR | 19:32 | +0,57 | +0,09 | 30,19 | 14,95 | 139.893,00 | |
| Asahi Kasei Corp. | 9,664EUR | 17.07. | +0,29 | +0,028 | 10,355 | 5,926 | 9,66 | |
| Bannerman Energy Ltd. | 1,956EUR | 18:55 | +2,52 | +0,048 | 3,005 | 1,282 | 4.399,88 | |
| BayWa AG | 11,15EUR | 14:42 | +7,14 | +0,70 | 23,90 | 8,00 | 8.094,90 | |
| BayWa | 2,585EUR | 18:56 | -0,59 | -0,015 | 11,880 | 2,205 | 40.506,95 | |
| BELIMO Holding AG | 860,00EUR | 15:35 | -3,06 | -26,50 | 1.070,00 | 673,00 | 98.900,00 | |
| Bio-Gate AG | 0,6050EUR | 20:35 | -5,47 | -0,0350 | 1,0900 | 0,5000 | 2.334,69 | |
| Borussia Dortmund | 3,050EUR | 20:45 | +0,33 | +0,010 | 3,920 | 2,860 | 55.064,70 | |
| Bridgestone Corp. | 20,19EUR | 18:09 | +0,96 | +0,19 | 21,02 | 17,39 | 4.461,99 | |
| Brüder Mannesmann AG | 0,9400EUR | 17.07. | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 41,89EUR | 16:33 | -1,94 | -0,82 | 54,75 | 39,40 | 19.604,52 | |
| Cameco Corp. | 74,28EUR | 20:41 | -1,02 | -0,76 | 114,04 | 59,17 | 313.610,16 | |
| Camtek Ltd. | 130,00EUR | 12:06 | +0,63 | +0,80 | 183,60 | 64,50 | 25.870,00 | |
| Cemex S.A.B. de C.V. | 1,070EUR | 20:34 | -3,60 | -0,040 | 1,130 | 0,620 | ||
| China Merchants Port Hldgs Co. | 1,569EUR | 17.07. | +4,97 | +0,076 | 1,953 | 1,399 | 3.450,23 | |
| Compagnie de Saint-Gobain S.A. | 74,72EUR | 20:45 | -1,42 | -1,08 | 104,45 | 65,90 | 97.733,76 | |
| Compass Minerals Intl Inc. | 25,80EUR | 13:54 | -0,78 | -0,20 | 29,60 | 14,80 | 5.005,20 | |
| Continental | 71,10EUR | 20:49 | -1,45 | -1,04 | 77,28 | 52,00 | 369.080,10 | |
| Corning Inc. | 134,72EUR | 20:52 | 238,30 | 45,85 | 656.490,56 | |||
| COSCO SHIPPING Ports Ltd. | 0,5415EUR | 17.07. | +4,18 | +0,0225 | 0,7095 | 0,5005 | 270,75 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 17.07. | +0,60 | +0,10 | 18,00 | 13,00 | 16,60 | |
| Daikin Industries Ltd. | 132,05EUR | 20:45 | -2,19 | -2,95 | 146,85 | 95,96 | 179.191,85 | |
| Daldrup & Söhne AG | 24,20EUR | 19:20 | +1,69 | +0,40 | 30,50 | 11,15 | 35.695,00 | |
| Denka Co., Ltd. | 19,50EUR | 17.07. | +0,52 | +0,10 | 24,60 | 11,90 | 19,50 | |
| dormakaba Holding AG | 60,00EUR | 15:05 | -2,48 | -1,50 | 84,40 | 51,92 | 16.800,00 | |
| Dyno Nobel Ltd. | 2,360EUR | 17.07. | +2,73 | +0,060 | 2,400 | 1,600 | ||
| Dätwyler Holding AG | 159,00EUR | 20:34 | -0,25 | -0,40 | 187,80 | 127,40 | ||
| Eagle Materials Inc. | 193,00EUR | 17.07. | -1,69 | -3,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 29,57EUR | 16:00 | +1,07 | +0,31 | 36,89 | 15,85 | 3.873,67 | |
| Egide | 0,9350EUR | 20:47 | -5,27 | -0,0520 | 1,4450 | 0,3750 | 8.929,25 | |
| Enbridge Inc. | 49,04EUR | 20:01 | -1,11 | -0,55 | 50,51 | 38,00 | 137.900,48 | |
| ESCO Technologies Inc. | 276,00EUR | 17:11 | +0,73 | +2,00 | 314,00 | 160,00 | 4.968,00 | |
| Flowserve Corp. | 59,72EUR | 17.07. | -2,52 | -1,50 | 79,50 | 42,40 | ||
| Forbo Holding AG | 789,00EUR | 20:45 | -2,71 | -22,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,80EUR | 20:30 | -0,76 | -0,25 | 33,95 | 27,55 | 255.085,60 | |
| Fuchs | 39,20EUR | 20:37 | -0,81 | -0,32 | 43,28 | 31,82 | 292.196,80 | |
| Fujikura Ltd. | 25,50EUR | 20:35 | +2,93 | +0,73 | 45,00 | 7,78 | 143.004,00 | |
| Furukawa Co. Ltd. | 18,80EUR | 20:21 | -1,05 | -0,20 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 6,500EUR | 17.07. | +0,85 | +0,050 | ||||
| Goodyear Tire & Rubber Co.,The | 6,348EUR | 16:26 | +0,73 | +0,046 | 9,820 | 4,735 | 18.440,94 | |
| GrainCorp Ltd. | 3,201EUR | 17:00 | +5,10 | +0,155 | 5,148 | 2,840 | 291,29 | |
| Holcim Ltd. | 80,86EUR | 18:38 | -1,35 | -1,10 | 90,00 | 66,80 | 81.587,74 | |
| HomeToGo SE | 0,9380EUR | 17:21 | -2,38 | -0,0220 | 1,9800 | 0,9180 | 66.324,10 | |
| Hoya Corp. | 137,50EUR | 13:56 | +0,52 | +0,70 | 161,95 | 101,65 | 2.887,50 | |
| Huhtamäki Oyj | 27,02EUR | 14:25 | -1,41 | -0,38 | 32,20 | 25,82 | 12.564,30 | |
| IHI Corp. | 14,27EUR | 15:47 | +3,65 | +0,50 | 26,00 | 11,57 | 15.801,32 | |
| Illinois Tool Works Inc. | 237,10EUR | 19:48 | -1,45 | -3,50 | 254,90 | 207,00 | 44.100,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2140EUR | 20:42 | +1,90 | +0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,760EUR | 17.07. | -2,80 | -0,180 | 8,555 | 5,295 | ||
| Ingredion Inc. | 90,00EUR | 20:07 | +0,50 | +0,45 | 115,85 | 82,90 | 3.330,00 | |
| James Hardie Industries PLC | 22,40EUR | 11:43 | -1,77 | -0,40 | 25,20 | 14,40 | 560,00 | |
| Johnson Contr. | 122,80EUR | 19:49 | -0,37 | -0,45 | 131,10 | 87,58 | 14.122,00 | |
| Jost Werke | 55,00EUR | 17:26 | -1,09 | -0,60 | 67,60 | 47,20 | 99.880,00 | |
| Juventus Football Club S.p.A. | 2,032EUR | 17:57 | -1,28 | -0,026 | 3,098 | 1,906 | 12.669,52 | |
| K+S | 14,18EUR | 20:09 | -0,84 | -0,12 | 18,65 | 10,42 | 570.702,46 | |
| Kemira Oy | 16,82EUR | 15:14 | -2,24 | -0,38 | 21,46 | 16,21 | 10.277,02 | |
| Kennametal Inc. | 29,40EUR | 17.07. | +2,05 | +0,60 | 36,40 | 15,90 | 5.880,00 | |
| Knorr-Bremse | 102,20EUR | 18:16 | -1,56 | -1,60 | 115,80 | 77,50 | 44.661,40 | |
| Kopin Corp. | 3,336EUR | 18:34 | +0,64 | +0,021 | 5,622 | 1,444 | 118.524,74 | |
| Kuraray Co. Ltd. | 9,500EUR | 17.07. | +0,52 | +0,050 | 11,000 | 8,350 | ||
| Lampetia AG | 0,1540EUR | 08:02 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 9,650EUR | 13:25 | -2,75 | -0,264 | 10,995 | 6,946 | 3.888,95 | |
| Lilium N.V. | 0,0020EUR | 17.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 222,00EUR | 17.07. | -1,83 | -4,00 | 252,00 | 186,00 | 222,00 | |
| Linde | 448,40EUR | 20:54 | +0,22 | +1,00 | 479,80 | 332,40 | 2.246.932,40 | |
| Lynas Rare Earths Ltd. | 9,423EUR | 20:37 | -3,12 | -0,298 | 13,795 | 5,560 | 354.559,22 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:02 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 17.07. | +5,83 | +0,0300 | ||||
| Mersen S.A. | 35,96EUR | 17:44 | +1,93 | +0,68 | 45,06 | 20,50 | 7.227,96 | |
| Minebea Mitsumi Inc. | 20,80EUR | 15:33 | 29,00 | 12,90 | 8.424,00 | |||
| Mineral Resources Ltd. | 34,53EUR | 17.07. | -3,33 | -1,15 | 46,24 | 15,92 | 345,30 | |
| Mitsubishi Heavy Ind. Ltd. | 20,67EUR | 20:33 | +2,06 | +0,41 | 28,71 | 18,40 | 189.911,35 | |
| Mitsubishi Materials Corp. | 22,00EUR | 08:44 | +0,93 | +0,20 | 33,80 | 13,40 | 220,00 | |
| Moog Inc. | 354,80EUR | 15:36 | +1,82 | +6,20 | 380,00 | 156,00 | 10.998,80 | |
| Morgan Advanced Materials PLC | 2,480EUR | 20:33 | -2,36 | -0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,38EUR | 17.07. | -1,49 | -0,33 | 26,04 | 19,70 | 1.141,38 | |
| Nexans S.A. | 134,10EUR | 19:29 | -0,96 | -1,30 | 168,90 | 109,80 | 31.111,20 | |
| NGK Corp. | 33,00EUR | 17:03 | +3,23 | +1,00 | 43,80 | 10,80 | 42.933,00 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | -0,53 | -0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,580EUR | 17.07. | +0,78 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,080EUR | 08:00 | +1,00 | +0,020 | 3,200 | 1,440 | 79,04 | |
| Nutrien Ltd | 57,84EUR | 20:23 | -1,13 | -0,66 | 75,80 | 46,30 | 77.968,32 | |
| Obducat AB | 0,0390EUR | 17:26 | -7,14 | -0,0030 | 1.144,69 | |||
| OC Oerlikon Corporation AG | 5,030EUR | 20:37 | -6,00 | -0,320 | 5,460 | 2,816 | 381.299,15 | |
| Oki Electric Industry Co. Ltd. | 16,40EUR | 20:22 | -1,20 | -0,20 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,700EUR | 09:06 | +0,36 | +0,034 | 11,845 | 7,002 | 3.880,00 | |
| Parker-Hannifin Corp. | 830,00EUR | 19:22 | -0,60 | -5,00 | 883,00 | 594,00 | 241.530,00 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,58EUR | 12:06 | +5,51 | +0,66 | 16,78 | 10,50 | 11.158,46 | |
| RHI Magnesita N.V. | 33,40EUR | 20:50 | -1,47 | -0,50 | 38,20 | 22,00 | 334,00 | |
| Roper Technologies Inc. | 317,50EUR | 17:19 | +0,66 | +2,10 | 490,00 | 261,50 | 59.372,50 | |
| Sandvik AB | 30,44EUR | 18:33 | -1,92 | -0,59 | 38,29 | 20,73 | 57.653,36 | |
| Select Harvest Ltd. | 2,280EUR | 16:46 | 2,920 | 1,770 | ||||
| SGL Carbon | 3,905EUR | 20:36 | -1,51 | -0,060 | 5,660 | 2,565 | 63.745,22 | |
| Sigma Lithium Corp. | 8,950EUR | 15:33 | +1,26 | +0,112 | 40.489,80 | |||
| Snap-on Inc. | 355,80EUR | 16:21 | -0,61 | -2,20 | 367,00 | 272,80 | 12.097,20 | |
| SpielVGG Unterhaching KGaA | 0,9490EUR | 20:45 | 3,7000 | 0,5000 | 132,86 | |||
| Stanley Black & Decker Inc. | 77,50EUR | 20:50 | -1,55 | -1,22 | 83,10 | 52,00 | 11.160,00 | |
| Stemmer Imaging | 62,00EUR | 08:14 | 63,00 | 53,80 | 62,00 | |||
| Subaru Corp. | 13,95EUR | 10:31 | +0,26 | +0,04 | 19,80 | 12,36 | 27,89 | |
| Sumco Corp. | 21,90EUR | 20:41 | +8,85 | +1,75 | 30,00 | 6,42 | 73.605,90 | |
| Sumitomo Corp. | 7,902EUR | 20:34 | +1,31 | +0,102 | 10,493 | 5,343 | 10.383,23 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 09:03 | +0,26 | +0,07 | 35,00 | 17,90 | 27,87 | |
| Sumitomo Osaka Cement Co. Ltd. | 29,20EUR | 08:00 | +1,39 | +0,40 | 34,40 | 19,80 | 58,40 | |
| Taiheiyo Cement Corp. | 21,00EUR | 17.07. | +0,94 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 81,60EUR | 18:22 | +0,50 | +0,40 | 88,94 | 65,60 | 2.692,80 | |
| thyssenkrupp | 11,94EUR | 20:51 | +1,32 | +0,16 | 12,47 | 5,56 | 1.715.644,32 | |
| Titan International Inc. | 6,400EUR | 20:19 | -0,78 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,650EUR | 17.07. | +1,76 | +0,150 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 24,00EUR | 17.07. | +0,82 | +0,20 | 31,60 | 20,60 | 24,00 | |
| Valmont Industries Inc. | 470,00EUR | 11:49 | +0,43 | +2,00 | 515,00 | 284,00 | 1.880,00 | |
| Vetropack I | 19,88EUR | 20:36 | -1,83 | -0,37 | 35,00 | 18,98 | 1.988,00 | |
| Vidrala S.A. | 90,70EUR | 20:31 | -1,44 | -1,30 | 96,00 | 70,80 | 13.151,50 | |
| Villeroy & Boch AG | 15,55EUR | 19:30 | 19,75 | 15,25 | 25.688,60 | |||
| Viscofan S.A. | 55,70EUR | 20:21 | -1,42 | -0,80 | 64,20 | 48,50 | 8.243,60 |