120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 160,00EUR | 21:48 | +2,22 | +3,45 | 162,10 | 120,30 | 544.480,00 | |
| Adval Tech N | 39,20EUR | 22:50 | 49,40 | 33,60 | ||||
| AGC Inc. | 31,80EUR | 15:40 | +1,33 | +0,40 | 45,40 | 26,80 | 6.519,00 | |
| Albany International Corporation | 64,50EUR | 22:55 | +9,32 | +5,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 35,79EUR | 18:49 | +1,75 | +0,61 | 72,98 | 30,00 | 9.198,03 | |
| Alstom S.A. | 11,59EUR | 21:58 | -26,64 | -4,20 | 30,19 | 10,89 | 5.757.923,59 | |
| Asahi Kasei Corp. | 9,074EUR | 15:40 | -1,40 | -0,124 | 10,365 | 6,530 | 172,41 | |
| Bannerman Energy Ltd. | 2,158EUR | 21:22 | +5,58 | +0,114 | 3,005 | 1,546 | 7.680,32 | |
| BayWa AG | 7,000EUR | 19:01 | 23,900 | 6,780 | 455,00 | |||
| BayWa | 2,275EUR | 21:39 | -2,00 | -0,045 | 8,000 | 2,100 | 107.227,58 | |
| BELIMO Holding AG | 863,00EUR | 16:56 | +1,78 | +15,00 | 1.070,00 | 673,00 | 10.356,00 | |
| Bio-Gate AG | 2,320EUR | 15:00 | +1,89 | +0,040 | 4,975 | 2,060 | 897,84 | |
| Borussia Dortmund | 3,115EUR | 21:52 | +1,48 | +0,045 | 3,450 | 2,860 | 205.306,54 | |
| Bridgestone Corp. | 22,85EUR | 20:40 | +1,39 | +0,31 | 23,88 | 17,39 | 2.536,35 | |
| Brüder Mannesmann AG | 0,9200EUR | 20:16 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 42,47EUR | 17:41 | +6,36 | +2,53 | 54,75 | 36,34 | 40.219,09 | |
| Cameco Corp. | 65,62EUR | 21:59 | -4,89 | -3,36 | 114,04 | 65,56 | 514.067,08 | |
| Camtek Ltd. | 98,14EUR | 18:52 | -7,44 | -7,74 | 183,60 | 80,00 | 11.580,52 | |
| Cemex S.A.B. de C.V. | 0,9500EUR | 22:58 | +2,70 | +0,0250 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,899EUR | 09:30 | -2,23 | -0,042 | 2,026 | 1,399 | 20,89 | |
| Compagnie de Saint-Gobain S.A. | 70,06EUR | 21:53 | +3,52 | +2,38 | 91,40 | 63,62 | 133.604,42 | |
| Compass Minerals Intl Inc. | 20,80EUR | 22:25 | -0,96 | -0,20 | 29,60 | 14,80 | ||
| Continental | 67,42EUR | 21:56 | +2,12 | +1,40 | 77,28 | 55,76 | 812.478,42 | |
| Corning Inc. | 110,24EUR | 21:59 | -0,62 | -0,68 | 238,30 | 66,25 | 329.066,40 | |
| COSCO SHIPPING Ports Ltd. | 0,6795EUR | 10:30 | -1,45 | -0,0100 | 0,7360 | 0,5005 | 129,78 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 12:09 | 18,20 | 13,40 | 177,10 | |||
| Daikin Industries Ltd. | 118,00EUR | 20:30 | -0,04 | -0,05 | 146,85 | 95,96 | 37.878,00 | |
| Daldrup & Söhne AG | 25,20EUR | 21:49 | -0,41 | -0,10 | 30,50 | 15,05 | 27.619,20 | |
| Denka Co., Ltd. | 17,60EUR | 12:09 | +1,18 | +0,20 | 24,60 | 12,50 | 17,60 | |
| dormakaba Holding AG | 77,70EUR | 16:47 | +1,58 | +1,20 | 80,00 | 51,92 | 10.023,30 | |
| Dyno Nobel Ltd. | 2,480EUR | 22:25 | +0,83 | +0,020 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 138,40EUR | 23:00 | +2,06 | +2,80 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 161,00EUR | 22:25 | +5,52 | +9,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 21,10EUR | 20:47 | +0,68 | +0,14 | 36,89 | 19,15 | 7.785,90 | |
| Egide | 0,6010EUR | 22:50 | -3,53 | -0,0220 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,99EUR | 21:20 | -0,75 | -0,33 | 50,51 | 38,47 | 315.592,38 | |
| ESCO Technologies Inc. | 216,00EUR | 12:10 | +0,95 | +2,00 | 314,00 | 167,00 | 648,00 | |
| Flowserve Corp. | 72,58EUR | 18:33 | +1,42 | +1,00 | 79,50 | 53,00 | 8.491,86 | |
| Forbo Holding AG | 975,00EUR | 23:00 | +3,83 | +36,00 | 1.048,00 | 724,00 | 31.200,00 | |
| FUCHS SE | 36,75EUR | 21:34 | -2,27 | -0,85 | 39,65 | 27,55 | 360.076,50 | |
| Fuchs | 42,40EUR | 21:42 | -4,22 | -1,86 | 46,30 | 31,82 | 531.441,60 | |
| Fujikura Ltd. | 21,16EUR | 21:33 | -2,77 | -0,60 | 45,00 | 14,17 | 299.787,51 | |
| Furukawa Co. Ltd. | 19,40EUR | 21:59 | -1,02 | -0,20 | 37,60 | 16,50 | ||
| Geospace Technologies Corp. | 3,700EUR | 20:19 | -6,60 | -0,260 | 1.850,00 | |||
| Goodyear Tire & Rubber Co.,The | 3,968EUR | 15:39 | +2,72 | +0,104 | 9,060 | 3,656 | 289,66 | |
| GrainCorp Ltd. | 4,199EUR | 09:30 | -0,51 | -0,021 | 5,068 | 2,840 | 58,79 | |
| Holcim Ltd. | 77,12EUR | 20:39 | +3,10 | +2,32 | 90,00 | 66,76 | 59.228,16 | |
| HomeToGo SE | 0,8780EUR | 17:18 | +0,46 | +0,0040 | 1,7400 | 0,6520 | 32.526,39 | |
| Hoya Corp. | 141,25EUR | 19:52 | -4,49 | -6,60 | 161,95 | 118,00 | 42.233,75 | |
| Huhtamäki Oyj | 26,00EUR | 20:23 | +1,41 | +0,36 | 32,54 | 25,20 | 16.796,00 | |
| IHI Corp. | 13,16EUR | 20:21 | -0,11 | -0,01 | 26,00 | 12,70 | 22.687,84 | |
| Illinois Tool Works Inc. | 257,10EUR | 18:39 | +3,86 | +9,60 | 263,00 | 207,00 | 93.327,30 | |
| Indocement Tunggal Prakarsa,PT | 0,2520EUR | 21:59 | -0,79 | -0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,535EUR | 18:51 | +1,85 | +0,100 | 8,555 | 5,285 | 23.462,87 | |
| Ingredion Inc. | 87,25EUR | 16:43 | +1,74 | +1,50 | 102,55 | 82,90 | 13.262,00 | |
| James Hardie Industries PLC | 24,40EUR | 15:31 | +0,84 | +0,20 | 27,00 | 14,40 | 4.880,00 | |
| Johnson Contr. | 130,50EUR | 20:20 | -1,88 | -2,50 | 143,30 | 92,47 | 45.022,50 | |
| Jost Werke | 58,00EUR | 16:48 | +2,32 | +1,30 | 67,60 | 48,15 | 67.918,00 | |
| Juventus Football Club S.p.A. | 1,589EUR | 20:55 | +0,06 | +0,001 | 2,980 | 1,540 | 2.667,93 | |
| K+S | 13,03EUR | 21:49 | +0,62 | +0,08 | 18,65 | 10,42 | 507.427,29 | |
| Kemira Oy | 15,37EUR | 20:23 | +0,66 | +0,10 | 21,46 | 14,81 | 8.038,51 | |
| Kennametal Inc. | 27,40EUR | 17:01 | +4,62 | +1,20 | 36,40 | 19,00 | 5.507,40 | |
| Knorr-Bremse | 92,30EUR | 21:57 | +1,67 | +1,50 | 115,80 | 78,80 | 585.366,60 | |
| Kopin Corp. | 3,047EUR | 21:50 | -8,74 | -0,291 | 5,622 | 1,581 | 9.058,73 | |
| Kuraray Co. Ltd. | 10,80EUR | 12:09 | +1,94 | +0,20 | 10,90 | 8,35 | 10,80 | |
| Lampetia AG | 0,1420EUR | 15:56 | 0,2080 | 0,0300 | 132,06 | |||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,0088 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 250,00EUR | 15:41 | +2,44 | +6,00 | 252,00 | 186,00 | 250,00 | |
| Linde | 465,40EUR | 21:53 | +0,87 | +4,00 | 479,80 | 332,40 | 1.907.674,60 | |
| Lynas Rare Earths Ltd. | 7,530EUR | 21:56 | -0,54 | -0,040 | 13,398 | 6,668 | 310.145,64 | |
| M+S Hidravlik AD BW 1 | 5,850EUR | 21:42 | -1,71 | -0,100 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | +1,63 | +0,0100 | ||||
| Mersen S.A. | 39,22EUR | 09:49 | +1,64 | +0,64 | 45,06 | 20,50 | 10.314,86 | |
| Minebea Mitsumi Inc. | 17,60EUR | 18:36 | +2,34 | +0,40 | 29,00 | 13,80 | 792,00 | |
| Mineral Resources Ltd. | 27,81EUR | 22:25 | +0,92 | +0,26 | 46,24 | 23,73 | ||
| Mitsubishi Heavy Ind. Ltd. | 19,00EUR | 21:46 | -0,47 | -0,09 | 28,71 | 18,40 | 102.477,79 | |
| Mitsubishi Materials Corp. | 24,60EUR | 15:40 | -1,65 | -0,40 | 33,80 | 16,10 | 5.166,00 | |
| Moog Inc. | 322,20EUR | 18:32 | +1,47 | +4,60 | 392,40 | 165,90 | 48.652,20 | |
| Morgan Advanced Materials PLC | 3,120EUR | 21:41 | +2,63 | +0,080 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 21,05EUR | 16:08 | +5,24 | +1,06 | 26,04 | 18,79 | 2.820,70 | |
| Nexans S.A. | 120,30EUR | 20:53 | +1,01 | +1,20 | 168,90 | 109,80 | 52.089,90 | |
| NGK Corp. | 28,80EUR | 15:49 | +3,65 | +1,00 | 43,80 | 14,50 | 115,20 | |
| Nippon Sharyo Ltd | 18,70EUR | 23:00 | -0,53 | -0,10 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,020EUR | 12:09 | -2,54 | -0,050 | 3,200 | 1,740 | 3.856,18 | |
| Nutrien Ltd | 62,82EUR | 21:39 | +0,91 | +0,56 | 75,80 | 46,30 | 158.494,86 | |
| Obducat AB | 0,0336EUR | 22:06 | +3,07 | +0,0010 | ||||
| OC Oerlikon Corporation AG | 5,600EUR | 20:57 | -5,27 | -0,310 | 6,700 | 2,950 | 261.083,20 | |
| Oki Electric Industry Co. Ltd. | 13,20EUR | 21:59 | -0,75 | -0,10 | 21,00 | 9,05 | ||
| Olympus Corp. | 9,784EUR | 15:48 | -0,12 | -0,012 | 11,895 | 7,002 | 704,45 | |
| Parker-Hannifin Corp. | 826,60EUR | 21:37 | +2,81 | +22,60 | 952,40 | 660,20 | 317.414,40 | |
| Pilkington Dtld. | 230,00EUR | 13:36 | 300,00 | 190,00 | 22.770,00 | |||
| Quadient S.A. | 14,36EUR | 16:15 | -1,25 | -0,18 | 16,68 | 10,50 | 6.103,00 | |
| RHI Magnesita N.V. | 32,80EUR | 22:06 | +3,47 | +1,10 | 38,20 | 22,10 | 22.632,00 | |
| Roper Technologies Inc. | 428,90EUR | 21:00 | +2,54 | +10,60 | 431,20 | 261,50 | 120.092,00 | |
| Sandvik AB | 33,10EUR | 20:40 | +1,54 | +0,50 | 38,29 | 24,69 | 164.440,80 | |
| Select Harvest Ltd. | 2,420EUR | 21:59 | -2,42 | -0,060 | 3,120 | 1,870 | ||
| SGL Carbon | 5,060EUR | 21:23 | +0,81 | +0,040 | 5,790 | 2,565 | 365.402,84 | |
| Sigma Lithium Corp. | 4,630EUR | 21:59 | -26,20 | -1,638 | 20,720 | 4,060 | 262.446,92 | |
| Snap-on Inc. | 325,20EUR | 19:55 | +2,46 | +7,80 | 368,60 | 279,30 | 4.552,80 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 14:48 | 2,0600 | 0,7000 | 6.644,61 | |||
| Stanley Black & Decker Inc. | 95,18EUR | 21:37 | +2,94 | +2,72 | 96,00 | 52,00 | 98.701,66 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 15,28EUR | 15:40 | -0,27 | -0,04 | 19,80 | 12,36 | 977,60 | |
| Sumco Corp. | 12,80EUR | 20:50 | -2,03 | -0,26 | 30,00 | 6,42 | 15.234,38 | |
| Sumitomo Corp. | 9,550EUR | 19:52 | +0,25 | +0,024 | 10,493 | 6,180 | 14.726,10 | |
| Sumitomo Heavy Industries Ltd. | 31,89EUR | 15:40 | +4,21 | +1,24 | 36,18 | 22,20 | 3.252,78 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 15:40 | +0,51 | +0,05 | 11,47 | 6,60 | 70,70 | |
| Taiheiyo Cement Corp. | 24,60EUR | 12:09 | +0,85 | +0,20 | 26,40 | 18,30 | 24,60 | |
| Textron Inc. | 78,60EUR | 19:17 | +3,06 | +2,34 | 88,94 | 64,48 | 31.754,40 | |
| thyssenkrupp | 12,29EUR | 21:52 | +2,08 | +0,25 | 14,50 | 6,49 | 2.784.262,63 | |
| Titan International Inc. | 4,400EUR | 22:00 | +11,11 | +0,440 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 10,50EUR | 20:41 | -3,74 | -0,40 | 13,70 | 5,00 | 1.060,50 | |
| Toppan Holdings Inc. | 12,10EUR | 12:09 | 27,00 | 10,30 | 1.064,80 | |||
| Valmont Industries Inc. | 384,00EUR | 15:40 | +0,53 | +2,00 | 515,00 | 334,00 | 768,00 | |
| Vetropack I | 19,80EUR | 23:00 | +2,91 | +0,56 | 27,40 | 17,78 | ||
| Vidrala S.A. | 86,70EUR | 09:30 | +1,86 | +1,60 | 88,80 | 67,43 | 173,40 | |
| Villeroy & Boch AG | 10,95EUR | 21:33 | +1,41 | +0,15 | 19,75 | 10,70 | 134.750,70 | |
| Viscofan S.A. | 54,00EUR | 21:42 | +0,37 | +0,20 | 64,20 | 51,00 | 15.174,00 |