120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 167,30EUR | 17:33 | +0,60 | +1,00 | 175,10 | 120,30 | 565.641,30 | |
| Adval Tech N | 46,20EUR | 17:19 | +19,07 | +7,40 | 49,40 | 33,60 | ||
| AGC Inc. | 27,80EUR | 15:49 | -0,73 | -0,20 | 45,40 | 26,60 | 278,00 | |
| Albany International Corporation | 62,00EUR | 17:31 | +4,20 | +2,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 37,44EUR | 17:10 | +5,18 | +1,83 | 72,98 | 30,00 | 31.112,64 | |
| Alstom S.A. | 10,92EUR | 17:23 | +2,06 | +0,22 | 30,19 | 10,51 | 421.690,11 | |
| Asahi Kasei Corp. | 8,758EUR | 15:48 | +4,68 | +0,394 | 10,365 | 6,872 | 122,61 | |
| Bannerman Energy Ltd. | 2,306EUR | 17:19 | +8,92 | +0,189 | 3,005 | 1,546 | 18.450,31 | |
| BayWa AG | 7,440EUR | 17:27 | +10,47 | +0,580 | 23,900 | 6,000 | 3.154,56 | |
| BayWa | 2,250EUR | 17:22 | +0,45 | +0,010 | 5,200 | 2,100 | 28.856,25 | |
| BELIMO Holding AG | 822,50EUR | 16:35 | +3,67 | +29,00 | 1.070,00 | 673,00 | 822,50 | |
| Bio-Gate AG | 2,320EUR | 08:03 | +1,83 | +0,040 | 4,975 | 2,060 | 20,88 | |
| Borussia Dortmund | 3,100EUR | 17:29 | 3,425 | 2,860 | 71.637,90 | |||
| Bridgestone Corp. | 24,25EUR | 15:39 | +5,11 | +1,19 | 24,31 | 17,39 | 14.816,75 | |
| Brüder Mannesmann AG | 0,9200EUR | 06.11. | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 43,69EUR | 17:07 | +4,25 | +1,78 | 54,75 | 36,34 | 4.281,62 | |
| Cameco Corp. | 66,48EUR | 17:33 | +3,67 | +2,34 | 114,04 | 59,00 | 659.348,64 | |
| Camtek Ltd. | 87,60EUR | 08:04 | +7,22 | +6,26 | 183,60 | 80,00 | 87,60 | |
| Cemex S.A.B. de C.V. | 0,9300EUR | 17:35 | +0,54 | +0,0050 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,903EUR | 16:00 | -1,97 | -0,037 | 2,026 | 1,399 | 1.048,55 | |
| Compagnie de Saint-Gobain S.A. | 75,10EUR | 17:18 | +1,98 | +1,46 | 91,40 | 63,62 | 171.828,80 | |
| Compass Minerals Intl Inc. | 20,40EUR | 10:01 | +1,96 | +0,40 | 29,60 | 14,80 | 142,80 | |
| Continental | 72,64EUR | 17:26 | +4,76 | +3,30 | 77,28 | 55,76 | 1.402.460,48 | |
| Corning Inc. | 100,98EUR | 17:32 | +5,98 | +5,69 | 238,30 | 66,25 | 215.996,22 | |
| COSCO SHIPPING Ports Ltd. | 0,7440EUR | 07:31 | -0,14 | -0,0010 | 0,7440 | 0,5005 | 69,19 | |
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 15:49 | +6,94 | +1,00 | 18,20 | 13,40 | 5.584,50 | |
| Daikin Industries Ltd. | 128,50EUR | 16:57 | +4,47 | +5,50 | 146,85 | 95,96 | 233.741,50 | |
| Daldrup & Söhne AG | 25,80EUR | 17:25 | +1,20 | +0,30 | 30,50 | 15,80 | 72.781,80 | |
| Denka Co., Ltd. | 16,50EUR | 15:49 | +5,73 | +0,90 | 24,60 | 12,50 | 33,00 | |
| dormakaba Holding AG | 75,20EUR | 11:50 | +1,62 | +1,20 | 80,00 | 51,92 | 1.353,60 | |
| Dyno Nobel Ltd. | 2,120EUR | 14:00 | -9,40 | -0,220 | 2,520 | 1,774 | 2.418,92 | |
| Dätwyler Holding AG | 140,80EUR | 17:20 | +3,38 | +4,60 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 170,00EUR | 06.11. | +0,61 | +1,00 | 208,00 | 148,00 | 340,00 | |
| Ebara Corp. | 18,49EUR | 15:49 | +1,64 | +0,30 | 36,89 | 17,85 | 11.534,64 | |
| Egide | 0,5730EUR | 17:34 | -4,98 | -0,0300 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,28EUR | 17:13 | +0,75 | +0,32 | 50,51 | 38,47 | 316.888,60 | |
| ESCO Technologies Inc. | 208,00EUR | 06.11. | +4,90 | +10,00 | 314,00 | 167,00 | 416,00 | |
| Flowserve Corp. | 75,00EUR | 16:26 | +4,37 | +3,14 | 79,50 | 53,00 | 305.400,00 | |
| Forbo Holding AG | 957,00EUR | 17:19 | +1,48 | +14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 37,05EUR | 17:21 | +2,77 | +1,00 | 39,65 | 27,55 | 305.366,10 | |
| Fuchs | 43,18EUR | 17:34 | +1,65 | +0,70 | 46,30 | 31,82 | 133.901,18 | |
| Fujikura Ltd. | 18,90EUR | 17:29 | +9,30 | +1,60 | 45,00 | 14,17 | 229.837,48 | |
| Furukawa Co. Ltd. | 18,30EUR | 16:46 | +4,57 | +0,80 | 37,60 | 16,70 | ||
| Geospace Technologies Corp. | 3,540EUR | 07:30 | -0,59 | -0,020 | 708,00 | |||
| Goodyear Tire & Rubber Co.,The | 3,740EUR | 17:18 | -4,89 | -0,189 | 9,060 | 3,623 | 69.878,16 | |
| GrainCorp Ltd. | 4,084EUR | 10:48 | +1,86 | +0,076 | 5,030 | 2,840 | 604,43 | |
| Holcim Ltd. | 81,06EUR | 16:05 | +1,68 | +1,34 | 90,00 | 66,76 | 95.488,68 | |
| HomeToGo SE | 0,9040EUR | 15:42 | +0,23 | +0,0020 | 1,7400 | 0,6520 | 15.820,00 | |
| Hoya Corp. | 132,80EUR | 15:39 | +2,44 | +3,15 | 161,95 | 118,00 | 13.412,80 | |
| Huhtamäki Oyj | 26,58EUR | 17:19 | -0,30 | -0,08 | 32,54 | 25,20 | 4.305,96 | |
| IHI Corp. | 13,60EUR | 15:40 | +6,10 | +0,79 | 26,00 | 12,70 | 6.675,64 | |
| Illinois Tool Works Inc. | 255,90EUR | 17:13 | +1,63 | +4,10 | 263,90 | 207,00 | 159.425,70 | |
| Indocement Tunggal Prakarsa,PT | 0,2800EUR | 17:09 | +4,48 | +0,0120 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,585EUR | 14:03 | +1,37 | +0,075 | 8,040 | 5,285 | 804,24 | |
| Ingredion Inc. | 81,50EUR | 17:04 | -0,43 | -0,35 | 102,55 | 81,05 | 40.505,50 | |
| James Hardie Industries PLC | 24,80EUR | 06.11. | +4,80 | +1,20 | 27,00 | 14,40 | 8.084,80 | |
| Johnson Contr. | 126,95EUR | 17:11 | +4,35 | +5,25 | 143,30 | 92,47 | 100.925,25 | |
| Jost Werke | 61,60EUR | 17:14 | +2,33 | +1,40 | 67,60 | 48,15 | 93.447,20 | |
| Juventus Football Club S.p.A. | 1,574EUR | 16:52 | +0,32 | +0,005 | 2,980 | 1,540 | 6.719,41 | |
| K+S | 13,43EUR | 17:27 | +0,30 | +0,04 | 18,65 | 10,42 | 396.064,13 | |
| Kemira Oy | 15,82EUR | 14:03 | -0,82 | -0,13 | 21,46 | 14,81 | 48.251,00 | |
| Kennametal Inc. | 20,60EUR | 09:30 | +3,88 | +0,80 | 36,40 | 20,60 | 61,80 | |
| Knorr-Bremse | 95,85EUR | 17:24 | +2,46 | +2,30 | 115,80 | 80,70 | 70.929,00 | |
| Kopin Corp. | 2,960EUR | 16:31 | +12,02 | +0,322 | 5,622 | 1,581 | 1.873,68 | |
| Kuraray Co. Ltd. | 10,90EUR | 16:07 | +3,81 | +0,40 | 11,20 | 8,35 | 10.115,20 | |
| Lampetia AG | 0,1240EUR | 10:36 | +3,45 | +0,0040 | 0,2080 | 0,0300 | 620,00 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 06.11. | 0,0088 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 254,00EUR | 07:30 | +3,28 | +8,00 | 254,00 | 186,00 | 2.032,00 | |
| Linde | 464,80EUR | 17:34 | +0,56 | +2,60 | 479,80 | 332,40 | 3.123.456,00 | |
| Lynas Rare Earths Ltd. | 8,111EUR | 16:50 | +8,55 | +0,638 | 13,398 | 6,668 | 307.301,46 | |
| M+S Hidravlik AD BW 1 | 5,950EUR | 08:02 | +1,71 | +0,100 | 5,950 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 06.11. | +1,79 | +0,0100 | ||||
| Mersen S.A. | 37,26EUR | 12:13 | +6,00 | +2,12 | 45,06 | 20,95 | 298,08 | |
| Minebea Mitsumi Inc. | 15,90EUR | 15:46 | +3,90 | +0,60 | 29,00 | 13,80 | 5.040,30 | |
| Mineral Resources Ltd. | 30,45EUR | 08:00 | +5,63 | +1,61 | 46,24 | 24,82 | 2.039,82 | |
| Mitsubishi Heavy Ind. Ltd. | 17,80EUR | 17:34 | +5,79 | +0,97 | 28,71 | 16,20 | 257.205,59 | |
| Mitsubishi Materials Corp. | 22,00EUR | 06.11. | +2,73 | +0,60 | 33,80 | 16,40 | 33.880,00 | |
| Moog Inc. | 299,80EUR | 16:16 | +3,67 | +10,60 | 392,40 | 165,90 | 3.597,60 | |
| Morgan Advanced Materials PLC | 3,180EUR | 17:03 | +3,25 | +0,100 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 21,30EUR | 11:16 | +0,37 | +0,08 | 26,04 | 18,79 | 2.236,50 | |
| Nexans S.A. | 126,80EUR | 17:21 | +3,50 | +4,30 | 168,90 | 109,80 | 36.645,20 | |
| NGK Corp. | 25,40EUR | 15:41 | +1,63 | +0,40 | 43,80 | 16,40 | 15.062,20 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +2,26 | +0,40 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 1,910EUR | 06.11. | +3,28 | +0,060 | 3,200 | 1,740 | 11,46 | |
| Nutrien Ltd | 63,98EUR | 15:38 | +1,16 | +0,74 | 75,80 | 47,49 | 45.489,78 | |
| Obducat AB | 0,0296EUR | 17:35 | +3,50 | +0,0010 | ||||
| OC Oerlikon Corporation AG | 5,490EUR | 17:32 | +0,18 | +0,010 | 6,700 | 3,100 | 61.795,44 | |
| Oki Electric Industry Co. Ltd. | 13,30EUR | 17:34 | +3,91 | +0,50 | 21,00 | 9,05 | ||
| Olympus Corp. | 10,32EUR | 17:06 | +3,31 | +0,33 | 11,90 | 7,00 | 567,60 | |
| Parker-Hannifin Corp. | 853,20EUR | 17:33 | +3,36 | +27,60 | 952,40 | 696,00 | 435.132,00 | |
| Pilkington Dtld. | 234,00EUR | 11:13 | 300,00 | 190,00 | 6.786,00 | |||
| Quadient S.A. | 15,10EUR | 06.11. | +1,50 | +0,22 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 32,00EUR | 17:35 | 38,20 | 22,10 | 14.432,00 | |||
| Roper Technologies Inc. | 420,20EUR | 17:17 | -1,57 | -6,70 | 451,00 | 261,50 | 73.955,20 | |
| Sandvik AB | 33,18EUR | 17:03 | +2,08 | +0,67 | 38,29 | 24,69 | 6.304,20 | |
| Select Harvest Ltd. | 2,340EUR | 15:31 | -1,68 | -0,040 | 3,120 | 1,870 | ||
| SGL Carbon | 4,835EUR | 17:30 | +0,10 | +0,005 | 5,790 | 2,565 | 284.965,23 | |
| Sigma Lithium Corp. | 5,404EUR | 17:23 | +2,61 | +0,136 | 20,720 | 4,491 | 41.897,21 | |
| Snap-on Inc. | 334,00EUR | 17:15 | +1,40 | +4,60 | 368,60 | 279,30 | 9.686,00 | |
| SpielVGG Unterhaching KGaA | 0,7860EUR | 10:30 | -1,75 | -0,0140 | 1,9200 | 0,7000 | 189,43 | |
| Stanley Black & Decker Inc. | 105,40EUR | 17:34 | +1,74 | +1,80 | 109,05 | 52,00 | 200.997,80 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 57,00 | ||||
| Subaru Corp. | 15,82EUR | 15:48 | +5,97 | +0,91 | 19,80 | 12,36 | 31,63 | |
| Sumco Corp. | 10,40EUR | 16:36 | +0,75 | +0,08 | 30,00 | 6,42 | 505.190,40 | |
| Sumitomo Corp. | 9,328EUR | 17:22 | +3,31 | +0,298 | 10,493 | 6,253 | 75.491,50 | |
| Sumitomo Heavy Industries Ltd. | 27,17EUR | 06.11. | +7,77 | +2,05 | 36,18 | 22,20 | 2.119,26 | |
| Sumitomo Osaka Cement Co. Ltd. | 9,550EUR | 15:59 | +6,11 | +0,550 | 11,467 | 6,600 | 9.817,40 | |
| Taiheiyo Cement Corp. | 25,60EUR | 06.11. | +5,00 | +1,20 | 26,40 | 18,30 | ||
| Textron Inc. | 75,36EUR | 15:48 | +1,37 | +1,02 | 88,94 | 64,48 | 2.486,88 | |
| thyssenkrupp | 12,32EUR | 17:28 | +3,50 | +0,42 | 14,50 | 6,49 | 1.529.252,07 | |
| Titan International Inc. | 4,480EUR | 17:36 | +7,69 | +0,320 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 9,000EUR | 06.11. | +1,12 | +0,100 | 13,700 | 5,000 | 792,00 | |
| Toppan Holdings Inc. | 11,50EUR | 17:02 | +5,66 | +0,60 | 27,00 | 10,30 | 4.554,00 | |
| Valmont Industries Inc. | 366,00EUR | 09:31 | +3,31 | +12,00 | 515,00 | 334,00 | 1.830,00 | |
| Vetropack I | 20,85EUR | 17:20 | -0,48 | -0,10 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,40EUR | 13:54 | +1,58 | +1,40 | 91,00 | 67,43 | 536,40 | |
| Villeroy & Boch AG | 10,85EUR | 17:31 | 19,75 | 10,65 | 190.102,85 | |||
| Viscofan S.A. | 55,40EUR | 17:16 | -1,08 | -0,60 | 64,20 | 51,00 | 164.482,60 |