120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,15EUR | 21:24 | +1,00 | +1,45 | 149,60 | 120,30 | 713.971,80 | |
| Adval Tech N | 48,40EUR | 13:56 | +1,26 | +0,60 | 53,50 | 33,60 | ||
| AGC Inc. | 39,80EUR | 15:47 | -1,55 | -0,60 | 45,40 | 24,60 | 119,40 | |
| Albany International Corporation | 64,50EUR | 20:42 | +3,20 | +2,00 | 65,50 | 0,10 | ||
| Alcoa Corp. | 46,34EUR | 19:44 | +1,18 | +0,54 | 72,98 | 24,07 | 67.795,42 | |
| Alstom S.A. | 15,55EUR | 21:20 | -2,05 | -0,33 | 30,19 | 15,00 | 682.487,68 | |
| Asahi Kasei Corp. | 9,482EUR | 21:08 | -2,75 | -0,266 | 10,355 | 5,860 | 18.964,00 | |
| Bannerman Energy Ltd. | 1,992EUR | 09:48 | -5,44 | -0,111 | 3,005 | 1,282 | 1,99 | |
| BayWa AG | 11,45EUR | 15:58 | +0,45 | +0,05 | 23,90 | 8,00 | 5.862,40 | |
| BayWa | 2,255EUR | 21:26 | +0,45 | +0,010 | 11,880 | 2,210 | 133.063,04 | |
| BELIMO Holding AG | 1.017,00EUR | 10:58 | +2,10 | +21,00 | 1.070,00 | 673,00 | 17.289,00 | |
| Bio-Gate AG | 0,6050EUR | 17:48 | +5,41 | +0,0300 | 1,0900 | 0,5000 | 1.512,50 | |
| Borussia Dortmund | 2,995EUR | 21:09 | -1,17 | -0,035 | 3,980 | 2,860 | 153.799,24 | |
| Bridgestone Corp. | 18,72EUR | 13:24 | -0,35 | -0,07 | 21,02 | 17,24 | 7.862,40 | |
| Brüder Mannesmann AG | 0,9000EUR | 10:15 | 1,4600 | 0,8500 | 450,00 | |||
| BUZZI S.p.A. | 46,10EUR | 15:45 | +2,32 | +1,05 | 54,75 | 39,40 | 3.365,30 | |
| Cameco Corp. | 90,36EUR | 21:18 | -3,03 | -2,84 | 114,04 | 59,01 | 568.002,96 | |
| Camtek Ltd. | 159,00EUR | 13:16 | +2,23 | +3,25 | 183,60 | 64,50 | 13.038,00 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 19:53 | +1,94 | +0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,473EUR | 24.06. | 1,953 | 1,399 | 207,69 | |||
| Compagnie de Saint-Gobain S.A. | 81,62EUR | 20:33 | +3,14 | +2,48 | 104,45 | 65,90 | 164.790,78 | |
| Compass Minerals Intl Inc. | 26,20EUR | 18:30 | +2,38 | +0,60 | 29,60 | 14,80 | 23.318,00 | |
| Continental | 73,38EUR | 20:48 | +0,63 | +0,46 | 75,48 | 52,00 | 868.378,92 | |
| Corning Inc. | 196,46EUR | 21:22 | +8,62 | +15,58 | 202,55 | 43,73 | 2.931.772,58 | |
| COSCO SHIPPING Ports Ltd. | 0,5085EUR | 24.06. | -0,69 | -0,0035 | 0,7095 | 0,5015 | 5.594,52 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 24.06. | -1,99 | -0,30 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 134,00EUR | 21:19 | +1,16 | +1,50 | 139,65 | 95,92 | 439.922,00 | |
| Daldrup & Söhne AG | 22,70EUR | 19:41 | +0,46 | +0,10 | 30,50 | 11,15 | 47.942,40 | |
| Denka Co., Ltd. | 23,60EUR | 24.06. | -0,85 | -0,20 | 24,60 | 11,00 | ||
| dormakaba Holding AG | 58,00EUR | 16:54 | +2,68 | +1,50 | 84,40 | 51,92 | 30.740,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 24.06. | 2,400 | 1,460 | ||||
| Dätwyler Holding AG | 171,20EUR | 21:21 | +1,06 | +1,80 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 208,00EUR | 18:42 | +0,98 | +2,00 | 208,00 | 156,00 | 6.656,00 | |
| Ebara Corp. | 34,40EUR | 18:57 | -0,06 | -0,02 | 36,89 | 15,32 | 24.148,80 | |
| Egide | 1,062EUR | 24.06. | 1,730 | 0,380 | ||||
| Enbridge Inc. | 49,50EUR | 20:35 | +1,33 | +0,65 | 50,51 | 37,23 | 131.656,70 | |
| ESCO Technologies Inc. | 314,00EUR | 19:56 | +2,65 | +8,00 | 314,00 | 160,00 | 5.652,00 | |
| Flowserve Corp. | 63,62EUR | 08:50 | +2,56 | +1,64 | 79,50 | 42,20 | 63,62 | |
| Forbo Holding AG | 811,00EUR | 21:25 | +1,76 | +14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,05EUR | 20:59 | +1,85 | +0,60 | 37,25 | 27,55 | 119.872,35 | |
| Fuchs | 39,20EUR | 19:45 | -0,76 | -0,30 | 49,18 | 31,82 | 179.810,40 | |
| Fujikura Ltd. | 34,43EUR | 21:11 | +0,30 | +0,10 | 45,00 | 7,08 | 905.480,78 | |
| Furukawa Co. Ltd. | 19,50EUR | 17:13 | -4,41 | -0,90 | 37,60 | 12,10 | ||
| Geospace Technologies Corp. | 6,350EUR | 24.06. | -3,42 | -0,200 | ||||
| Goodyear Tire & Rubber Co.,The | 5,700EUR | 20:13 | +2,37 | +0,130 | 10,010 | 4,735 | 42.989,40 | |
| GrainCorp Ltd. | 3,038EUR | 19:45 | -0,37 | -0,011 | 5,148 | 2,898 | 2.503,31 | |
| Holcim Ltd. | 82,46EUR | 20:17 | +1,83 | +1,48 | 90,00 | 61,04 | 90.788,46 | |
| HomeToGo SE | 1,145EUR | 16:39 | +3,15 | +0,035 | 1,980 | 1,105 | 744,25 | |
| Hoya Corp. | 142,50EUR | 16:07 | -0,70 | -1,00 | 161,95 | 95,46 | 570,00 | |
| Huhtamäki Oyj | 26,42EUR | 24.06. | +1,29 | +0,34 | 32,20 | 25,92 | 8.982,80 | |
| IHI Corp. | 14,26EUR | 15:56 | -5,02 | -0,75 | 26,00 | 11,57 | 370,81 | |
| Illinois Tool Works Inc. | 237,70EUR | 17:28 | +2,03 | +4,70 | 254,90 | 207,00 | 72.260,80 | |
| Indocement Tunggal Prakarsa,PT | 0,1870EUR | 16:29 | +8,72 | +0,0150 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,970EUR | 24.06. | -0,22 | -0,015 | 8,555 | 5,295 | 1.742,50 | |
| Ingredion Inc. | 87,05EUR | 24.06. | -1,16 | -1,00 | 120,85 | 85,25 | 3.482,00 | |
| James Hardie Industries PLC | 22,20EUR | 16:12 | +5,66 | +1,20 | 25,20 | 14,40 | 15.540,00 | |
| Johnson Contr. | 128,55EUR | 10:59 | +1,79 | +2,25 | 130,15 | 87,58 | 14.783,25 | |
| Jost Werke | 52,20EUR | 19:51 | +2,17 | +1,10 | 67,60 | 47,20 | 130.239,00 | |
| Juventus Football Club S.p.A. | 2,006EUR | 20:33 | -0,15 | -0,003 | 3,322 | 1,906 | 1.087,25 | |
| K+S | 13,12EUR | 19:54 | -1,58 | -0,21 | 18,65 | 10,42 | 1.004.624,64 | |
| Kemira Oy | 17,09EUR | 17:20 | +0,18 | +0,03 | 21,46 | 16,49 | 3.793,98 | |
| Kennametal Inc. | 31,80EUR | 24.06. | +4,64 | +1,40 | 36,40 | 15,90 | ||
| Knorr-Bremse | 101,20EUR | 20:48 | +0,10 | +0,10 | 115,80 | 77,50 | 175.683,20 | |
| Kopin Corp. | 3,180EUR | 17:49 | -1,89 | -0,063 | 5,622 | 1,273 | 2.369,10 | |
| Kuraray Co. Ltd. | 8,950EUR | 15:57 | -1,66 | -0,150 | 11,000 | 8,350 | 1.163,50 | |
| Lampetia AG | 0,0830EUR | 08:02 | +1,22 | +0,0010 | 0,2440 | 0,0300 | ||
| Leggett & Platt Inc. | 10,04EUR | 24.06. | +1,00 | +0,10 | 11,00 | 6,95 | 14.608,20 | |
| Lilium N.V. | 0,0020EUR | 24.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 240,00EUR | 09:27 | +0,85 | +2,00 | 252,00 | 179,00 | 240,00 | |
| Linde | 461,40EUR | 21:21 | +1,46 | +6,60 | 463,20 | 332,40 | 2.104.906,80 | |
| Lynas Rare Earths Ltd. | 11,20EUR | 20:57 | -1,13 | -0,13 | 13,80 | 4,47 | 81.987,44 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 08:02 | +4,17 | +0,200 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5600EUR | 24.06. | +0,91 | +0,0050 | ||||
| Mersen S.A. | 38,06EUR | 21:27 | -3,99 | -1,58 | 45,06 | 20,50 | 22.797,94 | |
| Minebea Mitsumi Inc. | 28,40EUR | 15:54 | +3,73 | +1,00 | 29,00 | 11,90 | 14.768,00 | |
| Mineral Resources Ltd. | 38,71EUR | 15:12 | -2,85 | -1,14 | 46,24 | 11,62 | 2.941,96 | |
| Mitsubishi Heavy Ind. Ltd. | 19,72EUR | 20:25 | -5,33 | -1,09 | 28,71 | 18,26 | 70.558,16 | |
| Mitsubishi Materials Corp. | 23,80EUR | 15:52 | -4,88 | -1,20 | 33,80 | 13,20 | 7.378,00 | |
| Moog Inc. | 371,60EUR | 18:23 | +2,65 | +9,40 | 371,60 | 151,10 | 8.175,20 | |
| Morgan Advanced Materials PLC | 2,480EUR | 21:12 | -2,36 | -0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,05EUR | 24.06. | +3,14 | +0,72 | 26,04 | 19,70 | 20.099,60 | |
| Nexans S.A. | 146,80EUR | 19:11 | -1,61 | -2,40 | 168,90 | 101,30 | 61.215,60 | |
| NGK Corp. | 42,60EUR | 18:53 | +2,97 | +1,20 | 43,80 | 10,40 | 18.616,20 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | +0,61 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 24.06. | -3,13 | -0,080 | 3,760 | 2,220 | ||
| NTN Corp. | 2,340EUR | 24.06. | -5,17 | -0,120 | 3,200 | 1,330 | ||
| Nutrien Ltd | 53,48EUR | 20:36 | +0,98 | +0,52 | 75,80 | 46,30 | 308.312,20 | |
| Obducat AB | 0,0500EUR | 19:00 | -9,09 | -0,0050 | 1.215,00 | |||
| OC Oerlikon Corporation AG | 4,325EUR | 20:53 | +1,41 | +0,060 | 4,858 | 2,816 | 25.270,98 | |
| Oki Electric Industry Co. Ltd. | 20,60EUR | 16:59 | +8,42 | +1,60 | 21,00 | 8,45 | ||
| Olympus Corp. | 8,926EUR | 15:58 | -2,07 | -0,186 | 11,845 | 7,002 | 56.117,76 | |
| Parker-Hannifin Corp. | 866,80EUR | 21:25 | +2,46 | +20,80 | 883,00 | 572,80 | 527.881,20 | |
| Pilkington Dtld. | 248,00EUR | 16:03 | 300,00 | 208,00 | 2.480,00 | |||
| Quadient S.A. | 12,08EUR | 24.06. | -0,17 | -0,02 | 16,84 | 10,50 | 12,08 | |
| RHI Magnesita N.V. | 32,50EUR | 21:22 | +0,93 | +0,30 | 38,20 | 22,00 | 325,00 | |
| Roper Technologies Inc. | 293,40EUR | 20:52 | +0,62 | +1,80 | 491,80 | 261,50 | 74.817,00 | |
| Sandvik AB | 36,01EUR | 19:58 | +2,88 | +1,00 | 38,29 | 19,18 | 6.265,74 | |
| Select Harvest Ltd. | 2,220EUR | 08:11 | -0,89 | -0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,345EUR | 21:24 | -5,54 | -0,255 | 5,660 | 2,565 | 693.740,08 | |
| Sigma Lithium Corp. | 10,70EUR | 21:11 | -2,93 | -0,32 | 48.043,00 | |||
| Snap-on Inc. | 350,80EUR | 18:51 | +1,40 | +4,80 | 350,80 | 262,70 | 2.806,40 | |
| SpielVGG Unterhaching KGaA | 0,9020EUR | 20:05 | 3,7000 | 0,5000 | 4.144,69 | |||
| Stanley Black & Decker Inc. | 80,02EUR | 17:52 | +2,31 | +1,82 | 81,46 | 52,00 | 75.138,78 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,04EUR | 17:03 | -2,04 | -0,26 | 19,80 | 12,36 | 208,64 | |
| Sumco Corp. | 20,50EUR | 19:10 | -0,35 | -0,07 | 24,58 | 6,05 | 38.683,50 | |
| Sumitomo Corp. | 33,23EUR | 18:11 | -2,47 | -0,84 | 41,97 | 21,05 | 107.133,52 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 24.06. | -3,68 | -1,06 | 35,00 | 17,20 | ||
| Sumitomo Osaka Cement Co. Ltd. | 34,40EUR | 15:51 | +3,68 | +1,20 | 34,40 | 19,80 | 4.988,00 | |
| Taiheiyo Cement Corp. | 23,60EUR | 24.06. | -1,82 | -0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 76,70EUR | 17:36 | +2,29 | +1,74 | 88,94 | 65,60 | 12.348,70 | |
| thyssenkrupp | 11,07EUR | 21:20 | +3,36 | +0,36 | 12,47 | 5,56 | 1.508.413,99 | |
| Titan International Inc. | 6,650EUR | 21:21 | +4,72 | +0,300 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,300EUR | 17:35 | -2,16 | -0,200 | 10,300 | 5,000 | 111,60 | |
| Toppan Holdings Inc. | 27,20EUR | 24.06. | 31,60 | 20,60 | ||||
| Valmont Industries Inc. | 510,00EUR | 19:16 | +2,64 | +13,00 | 510,00 | 278,00 | 1.020,00 | |
| Vetropack I | 19,38EUR | 20:37 | +0,41 | +0,08 | 35,25 | 18,98 | ||
| Vidrala S.A. | 81,60EUR | 17:10 | +1,75 | +1,40 | 96,00 | 70,80 | 652,80 | |
| Villeroy & Boch AG | 15,95EUR | 16:41 | +1,29 | +0,20 | 19,75 | 15,50 | 49.764,00 | |
| Viscofan S.A. | 58,10EUR | 19:34 | -0,34 | -0,20 | 64,20 | 48,50 | 11.968,60 |