Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,40EUR19:12+0,31+0,40149,60120,30673.030,80
Adval Tech N41,40EUR18:0858,0033,60
AGC Inc.38,00EUR19:18-1,08-0,4038,0024,605.738,00
Albany International Corporation55,00EUR19:3062,500,10
Alcoa Corp.66,04EUR19:38+2,07+1,3466,1822,61188.280,04
Alstom S.A.17,14EUR19:47-0,81-0,1430,1915,00207.102,62
Asahi Kasei Corp.9,642EUR19:09+1,48+0,14010,3555,68616.449,25
Bannerman Energy Ltd.2,181EUR16:30-1,89-0,0423,0051,2822.246,43
BayWa AG11,75EUR19:28-0,43-0,0523,908,0015.674,50
BayWa2,660EUR19:55+1,15+0,03011,8802,21063.653,80
BELIMO Holding AG910,00EUR15:39+2,91+25,501.050,00673,009.100,00
Bio-Gate AG0,6550EUR19:32+19,09+0,10501,14000,5000955,65
Borussia Dortmund3,155EUR19:39+1,47+0,0453,9802,860316.216,19
Bridgestone Corp.18,70EUR17:37+1,11+0,2121,0217,2420.850,50
Brüder Mannesmann AG0,9000EUR08:141,46000,8500
BUZZI S.p.A.46,76EUR14:07+1,18+0,5454,7539,404.676,00
Cameco Corp.96,82EUR19:50+1,39+1,32114,0450,35439.272,34
Camtek Ltd.147,60EUR16:39-1,69-2,50183,6058,5011.955,60
Cemex S.A.B. de C.V.1,080EUR19:37-1,82-0,0201,1300,540
China Merchants Port Hldgs Co.1,693EUR28.05.+0,79+0,0131,9531,518
Compagnie de Saint-Gobain S.A.78,96EUR19:41+0,79+0,62104,4565,90215.402,88
Compass Minerals Intl Inc.27,60EUR18:58-1,44-0,4028,4014,8021.886,80
Continental70,92EUR19:54-0,51-0,3675,4852,001.167.626,88
Corning Inc.151,18EUR19:50-3,62-5,68181,9842,87699.812,22
COSCO SHIPPING Ports Ltd.0,5540EUR13:49+3,35+0,01750,70950,501013.042,27
Dai Nippon Printing Co. Ltd.14,90EUR28.05.-0,68-0,1018,0012,4019.846,80
Daikin Industries Ltd.125,95EUR19:45-2,38-3,05139,6595,9262.723,10
Daldrup & Söhne AG23,50EUR19:1930,5010,75115.831,50
Denka Co., Ltd.24,40EUR16:35+8,18+1,8024,6011,008.784,00
dormakaba Holding AG58,50EUR28.05.
Dyno Nobel Ltd.2,280EUR28.05.2,3601,4601.824,00
Dätwyler Holding AG169,60EUR19:27-1,74-3,00187,80117,20
Eagle Materials Inc.173,00EUR28.05.+3,24+6,00206,00156,00
Ebara Corp.30,51EUR15:36+1,59+0,4732,6013,1111.898,90
Egide1,108EUR19:56-3,32-0,0381,4450,37514.378,52
Enbridge Inc.47,03EUR19:48-1,57-0,7550,4537,2384.833,10
ESCO Technologies Inc.252,00EUR18:24-3,10-8,00298,00155,0047.124,00
Flowserve Corp.65,30EUR19:38+0,90+0,5879,5039,802.807,90
Forbo Holding AG812,00EUR19:51+0,12+1,001.048,00724,00
FUCHS SE32,05EUR19:30-0,77-0,2537,2527,55292.039,60
Fuchs39,14EUR19:38-0,56-0,2250,0031,82236.170,76
Fujikura Ltd.25,51EUR19:56-7,59-2,1045,006,531.380.636,66
Furukawa Co. Ltd.21,20EUR17:02+0,95+0,2037,6012,10
Goodyear Tire & Rubber Co.,The5,284EUR18:24-0,76-0,04010,5004,73512.153,20
GrainCorp Ltd.3,099EUR17:135,1482,89821.144,48
Holcim Ltd.84,78EUR18:28+1,20+1,00103,6055,18131.324,22
HomeToGo SE1,195EUR16:56-0,43-0,0051,9801,11023.563,01
Hoya Corp.146,50EUR17:06-1,35-2,00161,9595,46142.251,50
Huhtamäki Oyj27,60EUR28.05.-0,87-0,2432,7625,928.280,00
IHI Corp.15,13EUR15:43-0,69-0,1026,0011,578.065,36
Illinois Tool Works Inc.212,60EUR18:23-0,37-0,80254,90207,0079.299,80
Indocement Tunggal Prakarsa,PT0,2160EUR19:43-1,82-0,00400,37200,0640
Industrie De Nora S.p.A.7,520EUR18:17-4,30-0,3308,5555,2956.918,40
Ingredion Inc.89,70EUR13:40-0,23-0,20124,8586,509.956,70
James Hardie Industries PLC19,70EUR18:06+2,07+0,4025,2014,407.131,40
Johnson Contr.117,80EUR13:36-0,73-0,85127,5586,7525.091,40
Jost Werke59,40EUR19:13+2,44+1,4067,6047,2057.677,40
Juventus Football Club S.p.A.2,048EUR19:23+2,01+0,0403,3661,906243,71
K+S14,63EUR19:47-1,08-0,1618,6510,42268.738,47
Kemira Oy17,75EUR16:56+0,11+0,0221,4616,881.881,50
Kennametal Inc.28,80EUR28.05.-2,08-0,604.636,80
Knorr-Bremse103,40EUR17:35+1,08+1,10115,8077,50344.632,20
Kopin Corp.4,821EUR19:55-5,47-0,2795,4001,11445.269,19
Kuraray Co. Ltd.8,900EUR28.05.11,5008,3505.224,30
Lampetia AG0,2080EUR18:33+11,11+0,01000,24400,02507.897,76
Leggett & Platt Inc.8,810EUR28.05.-0,81-0,07210,9956,9462.713,48
Lilium N.V.0,0020EUR28.05.0,26700,0016
Lincoln Electric Holdings Inc.222,00EUR28.05.+0,91+2,00252,00164,00
Linde426,00EUR19:25-0,79-3,40449,00332,401.674.180,00
Lynas Rare Earths Ltd.11,65EUR19:52+0,97+0,1113,804,45228.673,54
M+S Hidravlik AD BW 14,800EUR28.05.5,2500,0005
MacMahon Holdings Ltd.0,6000EUR10:11+2,65+0,0150906,00
Mersen S.A.41,76EUR16:28-2,90-1,2443,0420,0019.334,88
Minebea Mitsumi Inc.24,20EUR15:20+6,09+1,4024,6011,706.340,40
Mineral Resources Ltd.45,23EUR19:32+2,55+1,1245,3110,611.718,55
Mitsubishi Heavy Ind. Ltd.20,61EUR19:31+1,27+0,2628,7118,26145.821,59
Mitsubishi Materials Corp.27,60EUR08:01-1,44-0,4033,8013,00248,40
Moog Inc.309,80EUR19:54+1,38+4,20309,80150,3041.823,00
Morgan Advanced Materials PLC2,600EUR19:41+1,56+0,0402,8202,040
Mueller Water Products Inc.22,45EUR28.05.+0,37+0,0826,0419,70
Nexans S.A.158,40EUR19:42-2,71-4,40168,9095,0032.947,20
NGK Corp.33,60EUR16:55+1,20+0,4034,8010,404.233,60
Nippon Sharyo Ltd18,00EUR08:21-1,14-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR16:28-3,10-0,0803,7602,22037.246,56
NTN Corp.2,500EUR17:20-1,65-0,0403,2001,30052,50
Nutrien Ltd58,50EUR19:00-1,92-1,1475,8046,30257.517,00
Obducat AB0,0916EUR19:40-25,53-0,03142.290,00
OC Oerlikon Corporation AG4,190EUR19:43+0,85+0,0354,8582,816229.884,35
Oki Electric Industry Co. Ltd.19,20EUR17:09+2,13+0,4019,508,05
Olympus Corp.9,556EUR10:36-4,21-0,41811,8457,002735,81
Parker-Hannifin Corp.725,20EUR19:55-0,66-4,80879,20561,40680.237,60
Pilkington Dtld.242,00EUR08:16+0,83+2,00300,00208,00
Quadient S.A.12,56EUR16:25-3,21-0,4017,1610,5062,80
RHI Magnesita N.V.33,40EUR17:45+2,45+0,8038,2022,001.670,00
Roper Technologies Inc.279,20EUR19:15+1,75+4,80505,60261,5054.444,00
Sandvik AB34,96EUR17:52+0,09+0,0337,8018,7310.313,20
Select Harvest Ltd.2,320EUR08:00+0,87+0,0202,9201,770
SGL Carbon5,430EUR19:57+9,26+0,4605,6602,5651.709.564,91
Sigma Lithium Corp.14,79EUR19:30+6,68+0,91428.277,10
Snap-on Inc.320,20EUR17:08-0,56-1,80335,00262,709.606,00
SpielVGG Unterhaching KGaA0,9890EUR15:41+3,26+0,03103,70000,50001.242,18
Stanley Black & Decker Inc.67,72EUR15:56+0,80+0,5478,3052,0023.769,72
Stemmer Imaging60,50EUR08:1562,0053,40
Subaru Corp.13,33EUR19:13-2,95-0,3919,8012,368.971,09
Sumco Corp.21,30EUR19:53+18,58+3,3423,005,71572.714,40
Sumitomo Corp.37,79EUR18:03-0,47-0,1841,9721,0586.350,15
Sumitomo Heavy Industries Ltd.28,59EUR17:20-3,12-0,8935,0016,40857,70
Sumitomo Osaka Cement Co. Ltd.29,20EUR08:01+3,57+1,0029,6019,80204,40
Taiheiyo Cement Corp.24,80EUR08:52+4,31+1,0026,4018,3099,20
Textron Inc.77,88EUR15:44+0,33+0,2688,9463,0055.061,16
thyssenkrupp11,75EUR19:48+1,69+0,2012,475,565.412.636,27
Titan International Inc.6,050EUR19:419,6005,350
Tokai Carbon Co. Ltd.9,700EUR19:38+2,16+0,2009,7505,0001.076,70
Toppan Holdings Inc.24,60EUR28.05.-1,61-0,4031,6020,6011.316,00
Valmont Industries Inc.446,00EUR19:39-0,45-2,00448,00278,0044.154,00
Vetropack I21,40EUR17:30+0,47+0,1038,0520,50
Vidrala S.A.77,50EUR15:1996,0070,801.627,50
Villeroy & Boch AG16,15EUR18:39-0,31-0,0519,7515,50205.298,80
Viscofan S.A.59,20EUR19:44+0,51+0,3064,2048,504.380,80
Vossloh70,55EUR19:51+2,84+1,9595,0065,80119.723,35