120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,50EUR | 20:29 | -0,32 | -0,50 | 162,10 | 120,30 | 268.366,50 | |
| Adval Tech N | 39,40EUR | 20:27 | 49,40 | 33,60 | ||||
| AGC Inc. | 30,80EUR | 11:43 | +1,31 | +0,40 | 45,40 | 26,60 | 1.232,00 | |
| Albany International Corporation | 55,00EUR | 22:55 | -0,90 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 36,04EUR | 21:56 | +4,01 | +1,38 | 72,98 | 30,00 | 103.651,04 | |
| Alstom S.A. | 16,24EUR | 21:05 | -0,15 | -0,03 | 30,19 | 14,47 | 296.834,72 | |
| Asahi Kasei Corp. | 9,064EUR | 11:29 | +1,86 | +0,168 | 10,365 | 6,530 | 1.359,60 | |
| Bannerman Energy Ltd. | 2,128EUR | 19:34 | +8,16 | +0,159 | 3,005 | 1,546 | 4.383,68 | |
| BayWa AG | 7,580EUR | 13:49 | -7,14 | -0,500 | 23,900 | 7,000 | 1.682,76 | |
| BayWa | 2,275EUR | 20:40 | +0,22 | +0,005 | 8,000 | 2,100 | 31.513,30 | |
| BELIMO Holding AG | 837,50EUR | 22:25 | +1,62 | +13,50 | 1.070,00 | 673,00 | ||
| Bio-Gate AG | 2,220EUR | 22:25 | 4,975 | 2,060 | ||||
| Borussia Dortmund | 3,110EUR | 21:44 | +0,16 | +0,005 | 3,535 | 2,860 | 84.896,78 | |
| Bridgestone Corp. | 22,91EUR | 18:31 | -0,39 | -0,09 | 23,88 | 17,39 | 8.957,81 | |
| Brüder Mannesmann AG | 0,9200EUR | 09:26 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 39,89EUR | 18:05 | +1,92 | +0,75 | 54,75 | 36,34 | 64.342,57 | |
| Cameco Corp. | 74,24EUR | 21:59 | +4,29 | +3,04 | 114,04 | 67,69 | 420.866,56 | |
| Camtek Ltd. | 110,90EUR | 09:05 | +4,82 | +5,30 | 183,60 | 80,00 | 1.109,00 | |
| Cemex S.A.B. de C.V. | 0,9100EUR | 23:00 | +4,60 | +0,0400 | 1,1300 | 0,7600 | ||
| China Merchants Port Hldgs Co. | 1,867EUR | 16:33 | -0,98 | -0,018 | 2,026 | 1,399 | 207,24 | |
| Compagnie de Saint-Gobain S.A. | 67,30EUR | 21:25 | -0,57 | -0,38 | 91,40 | 63,62 | 159.029,90 | |
| Compass Minerals Intl Inc. | 18,80EUR | 22:25 | +2,51 | +0,50 | 29,60 | 14,80 | ||
| Continental | 66,74EUR | 21:56 | -0,63 | -0,42 | 77,28 | 55,76 | 926.684,90 | |
| Corning Inc. | 113,08EUR | 21:55 | -1,64 | -1,88 | 238,30 | 66,25 | 268.225,76 | |
| COSCO SHIPPING Ports Ltd. | 0,6495EUR | 15:52 | -1,74 | -0,0115 | 0,7360 | 0,5005 | 4.318,53 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 22:25 | +4,46 | +0,70 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 122,45EUR | 21:24 | +1,11 | +1,35 | 146,85 | 95,96 | 96.613,05 | |
| Daldrup & Söhne AG | 23,60EUR | 21:45 | -1,26 | -0,30 | 30,50 | 15,05 | 20.272,40 | |
| Denka Co., Ltd. | 17,20EUR | 22:25 | +4,79 | +0,80 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 74,20EUR | 21:48 | +1,93 | +1,40 | 80,00 | 51,92 | 9.126,60 | |
| Dyno Nobel Ltd. | 2,400EUR | 22:25 | +3,31 | +0,080 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 136,20EUR | 23:00 | +1,49 | +2,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 22:25 | +0,65 | +1,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 22,47EUR | 19:07 | +4,15 | +0,88 | 36,89 | 19,15 | 1.640,31 | |
| Egide | 0,6450EUR | 21:26 | +1,10 | +0,0070 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,64EUR | 21:39 | +0,99 | +0,43 | 50,51 | 38,47 | 290.904,24 | |
| ESCO Technologies Inc. | 210,00EUR | 14:35 | +1,92 | +4,00 | 314,00 | 167,00 | 4.410,00 | |
| Flowserve Corp. | 60,88EUR | 22:25 | +2,35 | +1,46 | 79,50 | 45,60 | ||
| Forbo Holding AG | 948,00EUR | 23:00 | +1,50 | +14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 38,55EUR | 21:18 | -1,42 | -0,55 | 39,65 | 27,55 | 177.561,30 | |
| Fuchs | 44,98EUR | 20:27 | -0,84 | -0,38 | 46,30 | 31,82 | 1.184.503,32 | |
| Fujikura Ltd. | 24,35EUR | 20:54 | +4,61 | +1,07 | 45,00 | 14,17 | 163.948,55 | |
| Furukawa Co. Ltd. | 20,40EUR | 14:00 | +4,62 | +0,90 | 37,60 | 16,40 | ||
| Geospace Technologies Corp. | 4,260EUR | 22:25 | +2,04 | +0,080 | ||||
| Goodyear Tire & Rubber Co.,The | 4,012EUR | 16:45 | +2,79 | +0,106 | 9,060 | 3,656 | 1.612,82 | |
| GrainCorp Ltd. | 4,094EUR | 21:50 | +0,86 | +0,035 | 5,068 | 2,840 | 4.454,27 | |
| Holcim Ltd. | 73,56EUR | 21:50 | +1,89 | +1,36 | 90,00 | 66,76 | 28.026,36 | |
| HomeToGo SE | 0,7900EUR | 17:15 | +7,54 | +0,0540 | 1,7750 | 0,6520 | 23.821,66 | |
| Hoya Corp. | 151,55EUR | 21:53 | +1,55 | +2,30 | 161,95 | 118,00 | 7.729,05 | |
| Huhtamäki Oyj | 27,20EUR | 19:56 | +0,37 | +0,10 | 32,54 | 25,82 | 6.256,00 | |
| IHI Corp. | 13,71EUR | 21:52 | +1,54 | +0,21 | 26,00 | 12,70 | 2.482,23 | |
| Illinois Tool Works Inc. | 247,40EUR | 17:08 | +0,28 | +0,70 | 263,00 | 207,00 | 69.766,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2840EUR | 21:59 | +10,94 | +0,0280 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,550EUR | 12:16 | +3,17 | +0,170 | 8,555 | 5,285 | 5.550,00 | |
| Ingredion Inc. | 84,75EUR | 18:40 | -0,35 | -0,30 | 102,55 | 82,90 | 4.237,50 | |
| James Hardie Industries PLC | 23,00EUR | 22:25 | +2,63 | +0,60 | 27,00 | 14,40 | ||
| Johnson Contr. | 136,90EUR | 18:11 | +4,06 | +5,35 | 142,55 | 92,47 | 128.138,40 | |
| Jost Werke | 59,10EUR | 16:46 | -2,50 | -1,50 | 67,60 | 48,15 | 74.761,50 | |
| Juventus Football Club S.p.A. | 1,561EUR | 20:58 | -1,53 | -0,024 | 2,980 | 1,545 | 4.356,75 | |
| K+S | 12,94EUR | 21:03 | +1,65 | +0,21 | 18,65 | 10,42 | 849.860,38 | |
| Kemira Oy | 15,16EUR | 17:39 | +1,75 | +0,26 | 21,46 | 14,81 | 15.144,84 | |
| Kennametal Inc. | 30,00EUR | 22:25 | +0,76 | +0,20 | 36,40 | 19,00 | ||
| Knorr-Bremse | 98,35EUR | 21:13 | +0,62 | +0,60 | 115,80 | 77,75 | 29.111,60 | |
| Kopin Corp. | 3,157EUR | 13:09 | +10,32 | +0,312 | 5,622 | 1,581 | 2.484,56 | |
| Kuraray Co. Ltd. | 10,20EUR | 22:25 | +0,95 | +0,10 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1350EUR | 08:01 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 26.10. | 0,0100 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 228,00EUR | 09:31 | +9,65 | +22,00 | 252,00 | 186,00 | 228,00 | |
| Linde | 457,40EUR | 21:48 | +0,71 | +3,20 | 479,80 | 332,40 | 1.387.751,60 | |
| Lynas Rare Earths Ltd. | 7,523EUR | 21:48 | +8,39 | +0,581 | 13,398 | 6,668 | 882.477,99 | |
| M+S Hidravlik AD BW 1 | 5,750EUR | 26.10. | +0,88 | +0,050 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | +4,27 | +0,0250 | ||||
| Mersen S.A. | 36,94EUR | 14:44 | +3,79 | +1,36 | 45,06 | 20,50 | 221,64 | |
| Minebea Mitsumi Inc. | 18,90EUR | 17:07 | +5,11 | +0,90 | 29,00 | 13,80 | 2.041,20 | |
| Mineral Resources Ltd. | 28,23EUR | 21:48 | +4,33 | +1,17 | 46,24 | 23,35 | 43.014,90 | |
| Mitsubishi Heavy Ind. Ltd. | 20,50EUR | 21:49 | +1,96 | +0,39 | 28,71 | 18,40 | 37.669,81 | |
| Mitsubishi Materials Corp. | 24,00EUR | 22:25 | +3,31 | +0,80 | 33,80 | 16,10 | ||
| Moog Inc. | 323,40EUR | 14:37 | -1,00 | -3,20 | 392,40 | 165,90 | 8.408,40 | |
| Morgan Advanced Materials PLC | 2,960EUR | 22:45 | +0,68 | +0,020 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 20,11EUR | 16:15 | +0,28 | +0,06 | 26,04 | 18,79 | 241,32 | |
| Nexans S.A. | 122,20EUR | 19:41 | +4,10 | +4,80 | 168,90 | 109,80 | 60.733,40 | |
| NGK Corp. | 26,00EUR | 22:25 | +3,08 | +0,80 | 43,80 | 14,50 | ||
| Nippon Sharyo Ltd | 21,40EUR | 08:22 | +0,97 | +0,20 | 24,20 | 16,60 | 42,80 | |
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,140EUR | 20:25 | +1,98 | +0,040 | 3,200 | 1,740 | 59,92 | |
| Nutrien Ltd | 62,08EUR | 19:07 | +1,61 | +0,98 | 75,80 | 46,30 | 29.798,40 | |
| Obducat AB | 0,0332EUR | 21:58 | -0,60 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 6,110EUR | 20:59 | +0,16 | +0,010 | 6,590 | 2,950 | 398.060,39 | |
| Oki Electric Industry Co. Ltd. | 14,20EUR | 15:59 | +3,65 | +0,50 | 21,00 | 9,05 | ||
| Olympus Corp. | 9,960EUR | 14:36 | +0,26 | +0,026 | 11,895 | 7,002 | 6.314,64 | |
| Parker-Hannifin Corp. | 813,20EUR | 20:47 | +0,15 | +1,20 | 952,40 | 654,80 | 348.862,80 | |
| Pilkington Dtld. | 224,00EUR | 16:29 | 300,00 | 190,00 | 11.200,00 | |||
| Quadient S.A. | 15,16EUR | 22:25 | -0,54 | -0,08 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 31,30EUR | 19:52 | +5,39 | +1,60 | 38,20 | 22,10 | ||
| Roper Technologies Inc. | 389,80EUR | 21:30 | -1,14 | -4,50 | 400,60 | 261,50 | 72.113,00 | |
| Sandvik AB | 31,95EUR | 21:48 | +0,92 | +0,29 | 38,29 | 24,69 | 5.591,25 | |
| Select Harvest Ltd. | 2,440EUR | 21:59 | +4,27 | +0,100 | 3,120 | 1,870 | ||
| SGL Carbon | 4,920EUR | 21:57 | +1,89 | +0,090 | 5,790 | 2,565 | 159.732,72 | |
| Sigma Lithium Corp. | 7,572EUR | 21:50 | +8,20 | +0,574 | 20,720 | 4,060 | 18.036,50 | |
| Snap-on Inc. | 322,60EUR | 16:18 | +0,19 | +0,60 | 368,60 | 279,30 | 5.161,60 | |
| SpielVGG Unterhaching KGaA | 0,8880EUR | 20:47 | 2,2200 | 0,7000 | 5.160,17 | |||
| Stanley Black & Decker Inc. | 88,42EUR | 15:41 | +0,34 | +0,30 | 90,70 | 52,00 | 18.833,46 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 14,88EUR | 21:52 | -0,40 | -0,06 | 19,80 | 12,36 | 89,25 | |
| Sumco Corp. | 14,19EUR | 21:51 | +9,29 | +1,21 | 30,00 | 6,42 | 23.235,58 | |
| Sumitomo Corp. | 10,20EUR | 21:49 | +2,99 | +0,30 | 10,49 | 6,18 | 37.986,57 | |
| Sumitomo Heavy Industries Ltd. | 31,61EUR | 22:25 | +2,35 | +0,72 | 36,18 | 22,20 | ||
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 17:07 | +3,09 | +0,30 | 11,47 | 6,60 | 212,10 | |
| Taiheiyo Cement Corp. | 22,60EUR | 22:25 | +1,69 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 70,00EUR | 18:20 | +0,43 | +0,30 | 88,94 | 64,48 | 12.390,00 | |
| thyssenkrupp | 14,65EUR | 21:56 | +3,59 | +0,51 | 15,86 | 7,10 | 3.306.431,75 | |
| Titan International Inc. | 5,700EUR | 22:17 | -3,39 | -0,200 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 10,60EUR | 22:25 | +4,72 | +0,50 | 13,70 | 5,00 | ||
| Toppan Holdings Inc. | 12,60EUR | 14:27 | +4,20 | +0,50 | 27,00 | 10,30 | 151,20 | |
| Valmont Industries Inc. | 386,00EUR | 22:25 | +2,63 | +10,00 | 515,00 | 334,00 | ||
| Vetropack I | 19,36EUR | 23:00 | +1,47 | +0,28 | 27,40 | 17,78 | ||
| Vidrala S.A. | 91,10EUR | 16:00 | +1,68 | +1,50 | 92,70 | 70,80 | 182,20 | |
| Villeroy & Boch AG | 11,00EUR | 21:46 | -3,54 | -0,40 | 19,75 | 10,70 | 467.830,00 | |
| Viscofan S.A. | 54,00EUR | 17:36 | -0,55 | -0,30 | 64,20 | 51,00 | 16.308,00 |