120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,50EUR | 21:40 | +0,95 | +1,25 | 149,60 | 120,30 | 238.897,50 | |
| Adval Tech N | 44,00EUR | 15:06 | +5,77 | +2,40 | 60,00 | 33,60 | ||
| AGC Inc. | 37,00EUR | 07:30 | +7,34 | +2,60 | 37,60 | 24,60 | 4.810,00 | |
| Albany International Corporation | 54,00EUR | 21:35 | +2,86 | +1,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 64,44EUR | 19:44 | +4,70 | +2,86 | 64,86 | 22,61 | 166.835,16 | |
| Alstom S.A. | 17,29EUR | 21:25 | +1,59 | +0,27 | 30,19 | 15,00 | 345.367,75 | |
| Asahi Kasei Corp. | 9,356EUR | 16:33 | -0,47 | -0,044 | 10,355 | 5,686 | 2.310,93 | |
| Bannerman Energy Ltd. | 2,227EUR | 19:17 | -3,19 | -0,072 | 3,005 | 1,282 | 9.850,02 | |
| BayWa AG | 13,00EUR | 20:53 | -2,03 | -0,25 | 23,90 | 8,00 | 23.920,00 | |
| BayWa | 2,755EUR | 21:23 | +5,46 | +0,140 | 11,880 | 2,210 | 33.233,57 | |
| BELIMO Holding AG | 869,00EUR | 11:18 | -0,23 | -2,00 | 1.050,00 | 673,00 | 39.974,00 | |
| Bio-Gate AG | 0,6150EUR | 21:00 | -5,38 | -0,0350 | 1,5300 | 0,5000 | 14.168,37 | |
| Borussia Dortmund | 3,095EUR | 20:17 | +0,49 | +0,015 | 3,980 | 2,860 | 90.621,60 | |
| Bridgestone Corp. | 18,48EUR | 17:17 | +0,71 | +0,13 | 21,02 | 17,24 | 5.673,36 | |
| Brüder Mannesmann AG | 0,9000EUR | 21:16 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 45,29EUR | 25.05. | -0,64 | -0,29 | 54,75 | 39,40 | 3.940,23 | |
| Cameco Corp. | 93,20EUR | 21:39 | +1,24 | +1,14 | 114,04 | 50,35 | 604.215,60 | |
| Camtek Ltd. | 149,95EUR | 20:55 | +1,08 | +1,60 | 183,60 | 57,50 | 84.721,75 | |
| Cemex S.A.B. de C.V. | 1,080EUR | 18:50 | +0,93 | +0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,693EUR | 25.05. | -0,35 | -0,006 | 1,953 | 1,518 | ||
| Compagnie de Saint-Gobain S.A. | 76,70EUR | 19:57 | -1,03 | -0,80 | 104,45 | 65,90 | 101.320,70 | |
| Compass Minerals Intl Inc. | 26,60EUR | 16:26 | +3,85 | +1,00 | 27,60 | 14,80 | 18.008,20 | |
| Continental | 68,76EUR | 21:08 | +0,76 | +0,52 | 75,48 | 52,00 | 181.732,68 | |
| Corning Inc. | 170,42EUR | 21:39 | +0,43 | +0,72 | 181,98 | 42,87 | 409.008,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5505EUR | 09:30 | -1,73 | -0,0095 | 0,7095 | 0,5010 | 2.202,55 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 25.05. | +2,08 | +0,30 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 127,00EUR | 21:35 | -3,16 | -4,10 | 139,65 | 95,92 | 121.539,00 | |
| Daldrup & Söhne AG | 23,80EUR | 21:09 | -1,25 | -0,30 | 30,50 | 10,75 | 49.932,40 | |
| Denka Co., Ltd. | 22,00EUR | 17:29 | +2,86 | +0,60 | 24,20 | 11,00 | 12.144,00 | |
| dormakaba Holding AG | 58,00EUR | 25.05. | -1,69 | -1,00 | ||||
| Dyno Nobel Ltd. | 2,280EUR | 18:47 | +0,89 | +0,020 | 2,280 | 1,460 | 68,40 | |
| Dätwyler Holding AG | 171,80EUR | 21:33 | -0,12 | -0,20 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 173,00EUR | 15:40 | +2,92 | +5,00 | 206,00 | 156,00 | 2.595,00 | |
| Ebara Corp. | 30,17EUR | 20:00 | -1,18 | -0,36 | 32,60 | 13,11 | 10.287,97 | |
| Egide | 1,050EUR | 17:40 | -1,50 | -0,016 | 1,445 | 0,375 | 1.050,00 | |
| Enbridge Inc. | 48,91EUR | 20:57 | -1,07 | -0,53 | 50,45 | 37,23 | 310.725,23 | |
| ESCO Technologies Inc. | 260,00EUR | 17:03 | +2,36 | +6,00 | 298,00 | 155,00 | 10.660,00 | |
| Flowserve Corp. | 61,52EUR | 25.05. | +5,64 | +3,34 | 79,50 | 39,80 | 123,04 | |
| Forbo Holding AG | 815,00EUR | 21:37 | +1,75 | +14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,20EUR | 19:03 | +0,65 | +0,20 | 37,25 | 27,55 | 287.913,60 | |
| Fuchs | 37,44EUR | 20:41 | -0,27 | -0,10 | 50,00 | 31,82 | 214.156,80 | |
| Fujikura Ltd. | 29,01EUR | 21:41 | -7,64 | -2,40 | 45,00 | 6,48 | 1.366.019,48 | |
| Furukawa Co. Ltd. | 22,60EUR | 11:16 | +3,64 | +0,80 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,240EUR | 19:25 | +2,41 | +0,122 | 10,500 | 4,735 | 11.638,04 | |
| GrainCorp Ltd. | 3,161EUR | 16:20 | +3,53 | +0,106 | 5,148 | 2,898 | 483,63 | |
| Holcim Ltd. | 82,44EUR | 19:09 | -0,29 | -0,24 | 103,60 | 55,18 | 164.962,44 | |
| HomeToGo SE | 1,190EUR | 17:07 | -0,43 | -0,005 | 1,980 | 1,110 | 22.831,34 | |
| Hoya Corp. | 141,00EUR | 18:33 | -1,59 | -2,25 | 161,95 | 95,46 | 10.152,00 | |
| Huhtamäki Oyj | 27,04EUR | 18:47 | -1,67 | -0,46 | 33,20 | 25,92 | 2.055,04 | |
| IHI Corp. | 16,13EUR | 18:59 | +5,16 | +0,78 | 26,00 | 11,57 | 36.207,36 | |
| Illinois Tool Works Inc. | 216,00EUR | 21:11 | -0,74 | -1,60 | 254,90 | 207,00 | 82.080,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2200EUR | 11:00 | +5,77 | +0,0120 | 0,3780 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,955EUR | 16:49 | +8,90 | +0,640 | 8,555 | 5,295 | 65.939,00 | |
| Ingredion Inc. | 87,60EUR | 09:30 | +0,85 | +0,75 | 125,35 | 86,50 | 350,40 | |
| James Hardie Industries PLC | 17,30EUR | 25.05. | -0,56 | -0,10 | 25,20 | 14,40 | ||
| Johnson Contr. | 119,15EUR | 15:05 | +0,97 | +1,15 | 127,55 | 85,60 | 5.957,50 | |
| Jost Werke | 56,00EUR | 20:41 | +0,18 | +0,10 | 67,60 | 47,20 | 31.360,00 | |
| Juventus Football Club S.p.A. | 2,010EUR | 20:08 | -3,36 | -0,070 | 3,366 | 1,906 | 16.011,66 | |
| K+S | 14,62EUR | 20:43 | +2,24 | +0,32 | 18,65 | 10,42 | 892.594,86 | |
| Kemira Oy | 17,71EUR | 21:02 | -0,62 | -0,11 | 21,46 | 16,88 | 10.572,87 | |
| Kennametal Inc. | 30,00EUR | 25.05. | +1,94 | +0,60 | ||||
| Knorr-Bremse | 101,10EUR | 18:14 | +0,10 | +0,10 | 115,80 | 77,50 | 147.606,00 | |
| Kopin Corp. | 4,939EUR | 19:15 | +8,26 | +0,367 | 5,400 | 1,114 | 50.901,33 | |
| Kuraray Co. Ltd. | 8,850EUR | 25.05. | +0,58 | +0,050 | 11,500 | 8,350 | 17,70 | |
| Lampetia AG | 0,0900EUR | 25.05. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,532EUR | 25.05. | +3,79 | +0,324 | 10,995 | 6,946 | 110,92 | |
| Lilium N.V. | 0,0020EUR | 21.05. | 0,2790 | 0,0010 | 8,80 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 25.05. | +0,89 | +2,00 | 252,00 | 164,00 | ||
| Linde | 442,80EUR | 21:20 | -0,36 | -1,60 | 449,00 | 332,40 | 3.398.490,00 | |
| Lynas Rare Earths Ltd. | 11,65EUR | 21:28 | -0,24 | -0,03 | 13,80 | 4,40 | 297.303,55 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:06 | -5,88 | -0,300 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5250EUR | 25.05. | +2,75 | +0,0150 | ||||
| Mersen S.A. | 41,40EUR | 20:06 | +3,66 | +1,46 | 43,00 | 20,00 | 90.459,00 | |
| Minebea Mitsumi Inc. | 23,20EUR | 16:32 | +1,75 | +0,40 | 23,20 | 11,70 | 3.480,00 | |
| Mineral Resources Ltd. | 43,73EUR | 12:02 | -0,49 | -0,22 | 44,30 | 10,61 | 2.011,35 | |
| Mitsubishi Heavy Ind. Ltd. | 21,13EUR | 20:55 | +1,60 | +0,34 | 28,71 | 18,26 | 572.973,38 | |
| Mitsubishi Materials Corp. | 30,40EUR | 13:56 | +5,67 | +1,60 | 33,80 | 13,00 | 9.120,00 | |
| Moog Inc. | 296,40EUR | 17:53 | +6,25 | +17,20 | 301,60 | 150,30 | 24.897,60 | |
| Morgan Advanced Materials PLC | 2,560EUR | 21:36 | +0,79 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,82EUR | 25.05. | +1,75 | +0,38 | 26,04 | 19,70 | ||
| Nexans S.A. | 160,40EUR | 20:42 | -1,05 | -1,70 | 168,90 | 95,00 | 53.092,40 | |
| NGK Corp. | 34,20EUR | 11:17 | +2,99 | +1,00 | 34,80 | 10,40 | 7.729,20 | |
| Nippon Sharyo Ltd | 18,30EUR | 08:15 | +1,14 | +0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 08:00 | +0,79 | +0,020 | 3,760 | 2,220 | 40,64 | |
| NTN Corp. | 2,320EUR | 20:25 | +3,57 | +0,080 | 3,200 | 1,300 | 76,56 | |
| Nutrien Ltd | 60,40EUR | 21:03 | +0,91 | +0,54 | 75,80 | 46,30 | 107.512,00 | |
| Obducat AB | 0,0892EUR | 21:42 | +40,69 | +0,0258 | 14.101,09 | |||
| OC Oerlikon Corporation AG | 4,065EUR | 21:22 | +1,25 | +0,050 | 4,858 | 2,816 | 33.304,55 | |
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:06 | +5,42 | +0,90 | 19,00 | 7,95 | ||
| Olympus Corp. | 9,582EUR | 16:47 | -0,75 | -0,072 | 11,845 | 7,002 | 2.357,17 | |
| Parker-Hannifin Corp. | 742,40EUR | 20:48 | -0,37 | -2,80 | 879,20 | 561,40 | 313.292,80 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,12EUR | 17:02 | -0,65 | -0,08 | 17,16 | 10,50 | 13.319,88 | |
| RHI Magnesita N.V. | 32,60EUR | 21:36 | +0,62 | +0,20 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 275,60EUR | 21:35 | -1,50 | -4,20 | 507,00 | 261,50 | 22.048,00 | |
| Sandvik AB | 35,65EUR | 19:05 | -0,69 | -0,25 | 37,80 | 18,73 | 15.935,55 | |
| Select Harvest Ltd. | 2,080EUR | 21:06 | -6,31 | -0,140 | 2,920 | 1,770 | ||
| SGL Carbon | 4,765EUR | 20:51 | +4,75 | +0,215 | 4,885 | 2,565 | 383.534,85 | |
| Sigma Lithium Corp. | 13,14EUR | 19:43 | +0,69 | +0,09 | 38.263,68 | |||
| Snap-on Inc. | 319,60EUR | 21:38 | +0,95 | +3,00 | 335,00 | 262,70 | 4.154,80 | |
| SpielVGG Unterhaching KGaA | 1,010EUR | 17:46 | +0,10 | +0,001 | 3,700 | 0,500 | 1.403,90 | |
| Stanley Black & Decker Inc. | 67,86EUR | 19:54 | +2,63 | +1,74 | 78,30 | 52,00 | 35.219,34 | |
| Stemmer Imaging | 60,50EUR | 15:02 | 62,00 | 53,40 | 6.655,00 | |||
| Subaru Corp. | 13,60EUR | 19:26 | -2,15 | -0,29 | 19,80 | 12,36 | 204,00 | |
| Sumco Corp. | 18,59EUR | 20:10 | -1,19 | -0,22 | 21,00 | 5,71 | 51.613,32 | |
| Sumitomo Corp. | 39,46EUR | 19:32 | -1,33 | -0,53 | 41,97 | 21,05 | 1.261.851,88 | |
| Sumitomo Heavy Industries Ltd. | 29,40EUR | 25.05. | +2,76 | +0,79 | 35,00 | 16,40 | 58,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 26,20EUR | 25.05. | +1,43 | +0,40 | 28,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 19,40EUR | 25.05. | +0,90 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 79,58EUR | 16:14 | +0,28 | +0,22 | 88,94 | 63,00 | 3.819,84 | |
| thyssenkrupp | 11,50EUR | 21:43 | +1,29 | +0,15 | 12,47 | 5,56 | 5.885.394,02 | |
| Titan International Inc. | 5,950EUR | 21:30 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 9,200EUR | 18:11 | +3,43 | +0,300 | 9,200 | 5,000 | 4.618,40 | |
| Toppan Holdings Inc. | 23,60EUR | 25.05. | 31,60 | 20,60 | ||||
| Valmont Industries Inc. | 448,00EUR | 25.05. | +2,70 | +12,00 | 448,00 | 278,00 | 6.272,00 | |
| Vetropack I | 21,40EUR | 21:41 | -0,70 | -0,15 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,40EUR | 16:00 | -0,65 | -0,50 | 96,00 | 70,80 | 2.215,60 | |
| Villeroy & Boch AG | 16,20EUR | 20:56 | +0,62 | +0,10 | 19,75 | 15,50 | 55.873,80 | |
| Viscofan S.A. | 58,70EUR | 19:30 | -1,01 | -0,60 | 64,20 | 48,50 | 5.693,90 | |
| Vossloh | 68,75EUR | 19:45 | +0,15 | +0,10 | 95,00 | 65,80 | 100.512,50 |