120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,40EUR | 18:17 | +0,23 | +0,30 | 149,60 | 120,30 | 390.389,40 | |
| Adval Tech N | 41,20EUR | 18:08 | -0,96 | -0,40 | 58,00 | 33,60 | 618,00 | |
| AGC Inc. | 43,80EUR | 18:06 | +6,83 | +2,80 | 45,40 | 24,60 | 13.928,40 | |
| Albany International Corporation | 55,00EUR | 18:00 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 70,44EUR | 17:51 | -1,87 | -1,34 | 72,98 | 23,91 | 245.835,60 | |
| Alstom S.A. | 17,28EUR | 18:14 | -0,64 | -0,11 | 30,19 | 15,00 | 105.636,62 | |
| Asahi Kasei Corp. | 9,564EUR | 07:58 | -0,06 | -0,006 | 10,355 | 5,686 | 1.109,42 | |
| Bannerman Energy Ltd. | 2,293EUR | 18:11 | +2,77 | +0,061 | 3,005 | 1,282 | 15.823,99 | |
| BayWa AG | 13,00EUR | 14:40 | -4,00 | -0,50 | 23,90 | 8,00 | 9.451,00 | |
| BayWa | 2,630EUR | 17:59 | +0,38 | +0,010 | 11,880 | 2,210 | 32.509,43 | |
| BELIMO Holding AG | 962,50EUR | 16:00 | +1,38 | +13,00 | 1.050,00 | 673,00 | 77.962,50 | |
| Bio-Gate AG | 0,6550EUR | 17:09 | +0,77 | +0,0050 | 1,1000 | 0,5000 | 50,44 | |
| Borussia Dortmund | 3,085EUR | 18:16 | 3,980 | 2,860 | 216.354,14 | |||
| Bridgestone Corp. | 18,46EUR | 16:39 | +0,14 | +0,03 | 21,02 | 17,24 | 313,82 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:10 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 43,80EUR | 16:08 | -1,89 | -0,84 | 54,75 | 39,40 | 744,60 | |
| Cameco Corp. | 98,98EUR | 18:07 | -4,62 | -4,77 | 114,04 | 51,51 | 646.042,46 | |
| Camtek Ltd. | 157,45EUR | 18:15 | -1,91 | -3,05 | 183,60 | 58,50 | 7.557,60 | |
| Cemex S.A.B. de C.V. | 1,080EUR | 18:02 | -0,92 | -0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,684EUR | 02.06. | -1,24 | -0,021 | 1,953 | 1,518 | 1,68 | |
| Compagnie de Saint-Gobain S.A. | 77,10EUR | 18:05 | -0,54 | -0,42 | 104,45 | 65,90 | 167.769,60 | |
| Compass Minerals Intl Inc. | 28,20EUR | 16:12 | -0,70 | -0,20 | 29,60 | 14,80 | 11.139,00 | |
| Continental | 70,88EUR | 18:19 | -2,48 | -1,80 | 75,48 | 52,00 | 773.229,92 | |
| Corning Inc. | 171,44EUR | 18:13 | -0,27 | -0,46 | 181,98 | 42,87 | 809.539,68 | |
| COSCO SHIPPING Ports Ltd. | 0,5700EUR | 08:12 | -1,09 | -0,0060 | 0,7095 | 0,5080 | 5.700,00 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 02.06. | +1,41 | +0,20 | 18,00 | 12,40 | 159,50 | |
| Daikin Industries Ltd. | 128,15EUR | 18:13 | +3,37 | +4,15 | 139,65 | 95,92 | 112.772,00 | |
| Daldrup & Söhne AG | 21,00EUR | 18:18 | -9,69 | -2,20 | 30,50 | 10,90 | 153.027,00 | |
| Denka Co., Ltd. | 23,00EUR | 16:00 | +0,89 | +0,20 | 24,60 | 11,00 | 1.472,00 | |
| dormakaba Holding AG | 56,00EUR | 14:48 | -1,79 | -1,00 | 19.152,00 | |||
| Dyno Nobel Ltd. | 2,260EUR | 02.06. | +2,70 | +0,060 | 2,360 | 1,460 | 1.143,56 | |
| Dätwyler Holding AG | 171,20EUR | 17:36 | +0,71 | +1,20 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 173,00EUR | 02.06. | +1,08 | +2,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 30,63EUR | 11:48 | +3,90 | +1,12 | 32,60 | 13,11 | 6.861,12 | |
| Egide | 1,186EUR | 18:19 | -3,89 | -0,048 | 1,445 | 0,375 | 11.960,81 | |
| Enbridge Inc. | 49,03EUR | 18:18 | +1,12 | +0,54 | 50,45 | 37,23 | 177.243,45 | |
| ESCO Technologies Inc. | 246,00EUR | 14:39 | +1,61 | +4,00 | 298,00 | 155,00 | 24.354,00 | |
| Flowserve Corp. | 65,38EUR | 17:35 | -1,38 | -0,90 | 79,50 | 39,80 | 1.634,50 | |
| Forbo Holding AG | 784,00EUR | 18:19 | -1,63 | -13,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,05EUR | 18:19 | +0,46 | +0,15 | 37,25 | 27,55 | 478.035,20 | |
| Fuchs | 39,42EUR | 15:45 | -0,25 | -0,10 | 50,00 | 31,82 | 178.612,02 | |
| Fujikura Ltd. | 26,80EUR | 18:12 | +3,67 | +0,93 | 45,00 | 6,53 | 377.370,80 | |
| Furukawa Co. Ltd. | 20,00EUR | 16:59 | -0,99 | -0,20 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,074EUR | 16:00 | -1,08 | -0,054 | 10,500 | 4,735 | 1.806,34 | |
| GrainCorp Ltd. | 3,097EUR | 16:07 | +0,69 | +0,021 | 5,148 | 2,898 | 1.449,40 | |
| Holcim Ltd. | 82,92EUR | 17:18 | -0,77 | -0,64 | 103,60 | 55,18 | 278.528,28 | |
| HomeToGo SE | 1,135EUR | 16:57 | -1,74 | -0,020 | 1,980 | 1,110 | 26.672,50 | |
| Hoya Corp. | 149,85EUR | 16:37 | +5,72 | +8,05 | 161,95 | 95,46 | 105.194,70 | |
| Huhtamäki Oyj | 26,70EUR | 18:10 | -1,19 | -0,32 | 32,24 | 25,92 | 4.619,10 | |
| IHI Corp. | 13,27EUR | 11:58 | +2,38 | +0,30 | 26,00 | 11,57 | 15.198,73 | |
| Illinois Tool Works Inc. | 215,90EUR | 16:28 | +1,36 | +2,90 | 254,90 | 207,00 | 18.567,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2120EUR | 15:45 | +0,95 | +0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,400EUR | 13:44 | -2,33 | -0,175 | 8,555 | 5,295 | 370,00 | |
| Ingredion Inc. | 86,65EUR | 02.06. | +1,50 | +1,30 | 122,35 | 86,35 | 2.252,90 | |
| James Hardie Industries PLC | 19,50EUR | 02.06. | +0,52 | +0,10 | 25,20 | 14,40 | 9.750,00 | |
| Johnson Contr. | 126,85EUR | 18:11 | +4,24 | +5,15 | 127,65 | 87,58 | 54.926,05 | |
| Jost Werke | 55,20EUR | 16:18 | -2,14 | -1,20 | 67,60 | 47,20 | 42.780,00 | |
| Juventus Football Club S.p.A. | 1,995EUR | 18:12 | -0,20 | -0,004 | 3,324 | 1,906 | 8.644,34 | |
| K+S | 14,75EUR | 17:57 | -0,68 | -0,10 | 18,65 | 10,42 | 548.700,00 | |
| Kemira Oy | 17,77EUR | 14:27 | +0,17 | +0,03 | 21,46 | 16,88 | 231,01 | |
| Kennametal Inc. | 28,80EUR | 17:02 | -0,70 | -0,20 | 14.400,00 | |||
| Knorr-Bremse | 100,30EUR | 17:00 | -0,65 | -0,65 | 115,80 | 77,50 | 62.286,30 | |
| Kopin Corp. | 5,432EUR | 16:23 | +1,66 | +0,086 | 5,622 | 1,194 | 37.763,26 | |
| Kuraray Co. Ltd. | 9,000EUR | 16:00 | +0,57 | +0,050 | 11,200 | 8,350 | 9,00 | |
| Lampetia AG | 0,1200EUR | 09:45 | +0,87 | +0,0010 | 0,2440 | 0,0250 | 600,00 | |
| Leggett & Platt Inc. | 8,500EUR | 02.06. | -0,69 | -0,058 | 10,995 | 6,946 | 858,50 | |
| Lilium N.V. | 0,0020EUR | 02.06. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 224,00EUR | 16:07 | +3,70 | +8,00 | 252,00 | 169,00 | 896,00 | |
| Linde | 440,20EUR | 18:13 | +3,24 | +13,80 | 449,00 | 332,40 | 2.932.172,20 | |
| Lynas Rare Earths Ltd. | 11,80EUR | 18:10 | -0,02 | -0,002 | 13,80 | 4,47 | 264.959,48 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:05 | -8,00 | -0,400 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5950EUR | 02.06. | -1,68 | -0,0100 | 892,50 | |||
| Mersen S.A. | 44,08EUR | 17:20 | +0,09 | +0,04 | 44,50 | 20,00 | 27.153,28 | |
| Minebea Mitsumi Inc. | 26,40EUR | 16:00 | +2,38 | +0,60 | 26,40 | 11,70 | 5.359,20 | |
| Mineral Resources Ltd. | 44,73EUR | 16:05 | -0,20 | -0,09 | 46,24 | 11,20 | 21.604,59 | |
| Mitsubishi Heavy Ind. Ltd. | 19,40EUR | 17:15 | +1,34 | +0,25 | 28,71 | 18,26 | 129.074,29 | |
| Mitsubishi Materials Corp. | 27,80EUR | 10:57 | +2,24 | +0,60 | 33,80 | 13,00 | 12.232,00 | |
| Moog Inc. | 325,40EUR | 17:58 | +1,94 | +6,20 | 325,40 | 150,30 | 27.984,40 | |
| Morgan Advanced Materials PLC | 2,560EUR | 17:38 | -2,29 | -0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,20EUR | 02.06. | -0,09 | -0,02 | 26,04 | 19,70 | ||
| Nexans S.A. | 159,80EUR | 15:36 | -0,13 | -0,20 | 168,90 | 95,00 | 21.413,20 | |
| NGK Corp. | 35,00EUR | 18:10 | +1,78 | +0,60 | 35,40 | 10,40 | 10.815,00 | |
| Nippon Sharyo Ltd | 17,30EUR | 02.06. | -0,60 | -0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 02.06. | -1,57 | -0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,400EUR | 09:05 | +1,77 | +0,040 | 3,200 | 1,300 | 4.970,40 | |
| Nutrien Ltd | 59,90EUR | 17:50 | +2,05 | +1,20 | 75,80 | 46,30 | 70.562,20 | |
| Obducat AB | 0,0890EUR | 15:23 | +5,45 | +0,0046 | 4.690,30 | |||
| OC Oerlikon Corporation AG | 4,115EUR | 17:55 | -1,80 | -0,075 | 4,858 | 2,816 | 10.332,77 | |
| Oki Electric Industry Co. Ltd. | 18,30EUR | 17:33 | -2,14 | -0,40 | 19,50 | 8,45 | ||
| Olympus Corp. | 10,00EUR | 17:37 | +1,56 | +0,15 | 11,85 | 7,00 | 5.400,00 | |
| Parker-Hannifin Corp. | 736,40EUR | 18:18 | +2,32 | +16,60 | 879,20 | 561,40 | 270.995,20 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,62EUR | 15:45 | -2,53 | -0,32 | 16,84 | 10,50 | 631,00 | |
| RHI Magnesita N.V. | 32,80EUR | 17:48 | -2,67 | -0,90 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 288,30EUR | 13:31 | -2,22 | -6,40 | 505,60 | 261,50 | 20.757,60 | |
| Sandvik AB | 34,69EUR | 16:00 | -0,97 | -0,34 | 37,80 | 18,73 | 114.234,17 | |
| Select Harvest Ltd. | 2,180EUR | 17:04 | -3,54 | -0,080 | 2,920 | 1,770 | ||
| SGL Carbon | 5,410EUR | 18:17 | +1,31 | +0,070 | 5,660 | 2,565 | 251.554,18 | |
| Sigma Lithium Corp. | 13,20EUR | 17:36 | -7,02 | -0,99 | 38.266,80 | |||
| Snap-on Inc. | 325,80EUR | 16:47 | +1,76 | +5,60 | 335,00 | 262,70 | 2.932,20 | |
| SpielVGG Unterhaching KGaA | 0,9000EUR | 18:06 | +0,56 | +0,0050 | 3,7000 | 0,5000 | 14.182,20 | |
| Stanley Black & Decker Inc. | 67,84EUR | 15:50 | +0,27 | +0,18 | 78,30 | 52,00 | 5.088,00 | |
| Stemmer Imaging | 61,00EUR | 08:30 | 62,00 | 53,40 | 122,00 | |||
| Subaru Corp. | 12,99EUR | 17:33 | -0,35 | -0,05 | 19,80 | 12,36 | 1.766,64 | |
| Sumco Corp. | 24,43EUR | 17:41 | +3,38 | +0,79 | 24,58 | 5,75 | 105.806,33 | |
| Sumitomo Corp. | 37,30EUR | 17:51 | -0,24 | -0,09 | 41,97 | 21,05 | 33.308,90 | |
| Sumitomo Heavy Industries Ltd. | 28,68EUR | 14:27 | +4,68 | +1,24 | 35,00 | 16,40 | 315,48 | |
| Sumitomo Osaka Cement Co. Ltd. | 29,40EUR | 02.06. | +5,04 | +1,40 | 29,60 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,80EUR | 02.06. | +0,85 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 78,14EUR | 14:02 | +1,33 | +1,04 | 88,94 | 65,18 | 3.907,00 | |
| thyssenkrupp | 11,78EUR | 18:04 | +1,03 | +0,12 | 12,47 | 5,56 | 1.635.028,66 | |
| Titan International Inc. | 6,400EUR | 18:22 | -0,78 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,850EUR | 16:58 | 10,200 | 5,000 | 7.101,85 | |||
| Toppan Holdings Inc. | 24,60EUR | 09:33 | +0,83 | +0,20 | 31,60 | 20,60 | 1.476,00 | |
| Valmont Industries Inc. | 470,00EUR | 10:26 | +0,86 | +4,00 | 470,00 | 278,00 | 2.820,00 | |
| Vetropack I | 20,55EUR | 18:13 | -1,44 | -0,30 | 38,05 | 20,50 | ||
| Vidrala S.A. | 75,70EUR | 17:20 | +1,49 | +1,10 | 96,00 | 70,80 | 1.286,90 | |
| Villeroy & Boch AG | 15,90EUR | 18:13 | -2,16 | -0,35 | 19,75 | 15,50 | 87.831,60 | |
| Viscofan S.A. | 56,70EUR | 11:02 | -1,72 | -1,00 | 64,20 | 48,50 | 2.835,00 | |
| Vossloh | 65,15EUR | 18:14 | -1,22 | -0,80 | 95,00 | 64,15 | 323.469,75 |