120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,35EUR | 09:34 | +0,15 | +0,20 | 149,60 | 120,30 | 52.934,05 | |
| Adval Tech N | 41,60EUR | 09:00 | +2,46 | +1,00 | 60,00 | 33,60 | ||
| AGC Inc. | 34,80EUR | 22.05. | +3,53 | +1,20 | 37,60 | 24,60 | 3.166,80 | |
| Albany International Corporation | 52,50EUR | 09:05 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 61,10EUR | 09:36 | -0,33 | -0,20 | 64,68 | 22,61 | 10.203,70 | |
| Alstom S.A. | 17,09EUR | 09:38 | +1,61 | +0,27 | 30,19 | 15,00 | 53.662,60 | |
| Asahi Kasei Corp. | 9,350EUR | 07:30 | +1,72 | +0,158 | 10,355 | 5,686 | 2.384,25 | |
| Bannerman Energy Ltd. | 2,299EUR | 09:27 | +2,06 | +0,045 | 3,005 | 1,282 | 18.346,02 | |
| BayWa AG | 13,15EUR | 09:31 | 23,90 | 8,00 | 92,05 | |||
| BayWa | 2,670EUR | 09:42 | +1,52 | +0,040 | 11,880 | 2,210 | 5.991,48 | |
| BELIMO Holding AG | 876,50EUR | 09:31 | +1,57 | +13,50 | 1.050,00 | 673,00 | 1.753,00 | |
| Bio-Gate AG | 0,7350EUR | 08:00 | -5,07 | -0,0350 | 1,5300 | 0,5000 | 3.013,50 | |
| Borussia Dortmund | 3,135EUR | 09:39 | +1,79 | +0,055 | 3,980 | 2,860 | 9.119,72 | |
| Bridgestone Corp. | 18,12EUR | 09:30 | +0,67 | +0,12 | 21,02 | 17,24 | 54,36 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:55 | +3,45 | +0,0300 | 1,5500 | 0,8500 | ||
| BUZZI S.p.A. | 44,96EUR | 09:37 | +3,34 | +1,45 | 54,75 | 39,40 | 1.843,36 | |
| Cameco Corp. | 91,46EUR | 09:39 | +0,22 | +0,20 | 114,04 | 48,21 | 37.681,52 | |
| Camtek Ltd. | 140,75EUR | 22.05. | +1,12 | +1,60 | 183,60 | 55,50 | 7.882,00 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 09:20 | -1,89 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,693EUR | 22.05. | +0,18 | +0,003 | 1,953 | 1,518 | 33,86 | |
| Compagnie de Saint-Gobain S.A. | 77,48EUR | 09:36 | +3,37 | +2,52 | 104,45 | 65,90 | 15.108,60 | |
| Compass Minerals Intl Inc. | 26,00EUR | 22.05. | 27,60 | 14,80 | 15.470,00 | |||
| Continental | 69,00EUR | 09:33 | +3,36 | +2,24 | 75,48 | 52,00 | 64.515,00 | |
| Corning Inc. | 169,22EUR | 09:25 | +0,91 | +1,52 | 181,98 | 41,85 | 15.906,68 | |
| COSCO SHIPPING Ports Ltd. | 0,5815EUR | 09:30 | +0,73 | +0,0040 | 0,7095 | 0,4964 | 76,76 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 22.05. | +1,42 | +0,20 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 132,30EUR | 09:30 | +1,59 | +2,05 | 139,65 | 95,92 | 18.918,90 | |
| Daldrup & Söhne AG | 24,70EUR | 09:30 | 30,50 | 10,25 | 2.642,90 | |||
| Denka Co., Ltd. | 21,00EUR | 22.05. | +0,97 | +0,20 | 24,20 | 11,00 | ||
| dormakaba Holding AG | 58,00EUR | 22.05. | +1,74 | +1,00 | ||||
| Dyno Nobel Ltd. | 2,260EUR | 22.05. | +0,89 | +0,020 | 2,260 | 1,460 | ||
| Dätwyler Holding AG | 172,00EUR | 09:38 | +0,94 | +1,60 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 170,00EUR | 22.05. | +0,59 | +1,00 | 206,00 | 156,00 | 1.700,00 | |
| Ebara Corp. | 30,96EUR | 09:30 | +3,90 | +1,14 | 32,60 | 13,11 | 61,92 | |
| Egide | 1,080EUR | 09:43 | +2,27 | +0,024 | 1,445 | 0,375 | ||
| Enbridge Inc. | 48,60EUR | 09:30 | -4,29 | -2,15 | 50,45 | 37,23 | 96.130,80 | |
| ESCO Technologies Inc. | 264,00EUR | 09:31 | +1,60 | +4,00 | 298,00 | 155,00 | 264,00 | |
| Flowserve Corp. | 58,44EUR | 22.05. | -1,07 | -0,64 | 79,50 | 39,80 | ||
| Forbo Holding AG | 802,00EUR | 09:37 | +1,52 | +12,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,20EUR | 09:34 | +1,14 | +0,35 | 37,25 | 27,55 | 4.648,80 | |
| Fuchs | 37,48EUR | 09:30 | +0,11 | +0,04 | 50,00 | 31,82 | 23.837,28 | |
| Fujikura Ltd. | 31,86EUR | 09:44 | +21,12 | +5,56 | 45,00 | 6,17 | 598.874,00 | |
| Furukawa Co. Ltd. | 21,80EUR | 08:30 | +2,83 | +0,60 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,134EUR | 22.05. | +0,88 | +0,044 | 10,500 | 4,735 | 6.361,03 | |
| GrainCorp Ltd. | 3,047EUR | 09:30 | +2,11 | +0,062 | 5,148 | 2,898 | 3.369,98 | |
| Holcim Ltd. | 81,88EUR | 09:30 | +1,52 | +1,22 | 103,60 | 55,18 | 6.550,40 | |
| HomeToGo SE | 1,200EUR | 09:05 | 1,980 | 1,110 | 18.102,00 | |||
| Hoya Corp. | 141,05EUR | 09:39 | +0,36 | +0,50 | 161,95 | 95,46 | 6.065,15 | |
| Huhtamäki Oyj | 27,38EUR | 09:30 | +1,79 | +0,48 | 33,36 | 25,92 | 2.299,92 | |
| IHI Corp. | 15,19EUR | 09:31 | +3,32 | +0,49 | 26,00 | 11,57 | 1.276,13 | |
| Illinois Tool Works Inc. | 219,90EUR | 09:30 | +0,28 | +0,60 | 254,90 | 207,00 | 9.675,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2120EUR | 09:27 | +1,92 | +0,0040 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 7,070EUR | 22.05. | +2,78 | +0,195 | 8,555 | 5,295 | 8.519,35 | |
| Ingredion Inc. | 89,45EUR | 09:31 | 125,35 | 86,50 | 89,45 | |||
| James Hardie Industries PLC | 17,30EUR | 22.05. | +2,87 | +0,50 | 25,20 | 14,40 | ||
| Johnson Contr. | 120,70EUR | 09:30 | +0,13 | +0,15 | 127,55 | 85,35 | 120,70 | |
| Jost Werke | 56,90EUR | 09:39 | +3,84 | +2,10 | 67,60 | 47,20 | 26.856,80 | |
| Juventus Football Club S.p.A. | 1,997EUR | 09:10 | +2,35 | +0,046 | 3,412 | 1,906 | 10.104,82 | |
| K+S | 14,52EUR | 09:41 | 18,65 | 10,42 | 85.464,72 | |||
| Kemira Oy | 17,79EUR | 09:33 | +1,54 | +0,27 | 21,46 | 16,88 | 4.963,41 | |
| Kennametal Inc. | 30,00EUR | 22.05. | +0,65 | +0,20 | ||||
| Knorr-Bremse | 101,00EUR | 09:30 | +2,02 | +2,00 | 115,80 | 77,50 | 40.501,00 | |
| Kopin Corp. | 4,513EUR | 08:49 | +0,71 | +0,031 | 5,400 | 1,114 | 9.134,31 | |
| Kuraray Co. Ltd. | 8,750EUR | 22.05. | +1,78 | +0,150 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0900EUR | 22.05. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,772EUR | 09:31 | -0,40 | -0,034 | 10,995 | 6,946 | 43,86 | |
| Lilium N.V. | 0,0020EUR | 21.05. | 0,2790 | 0,0010 | 8,80 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22.05. | +0,89 | +2,00 | 252,00 | 164,00 | ||
| Linde | 444,60EUR | 09:40 | -0,18 | -0,80 | 449,00 | 332,40 | 134.713,80 | |
| Lynas Rare Earths Ltd. | 11,67EUR | 09:42 | +1,90 | +0,22 | 13,80 | 4,40 | 98.908,53 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:44 | -4,71 | -0,240 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5250EUR | 22.05. | +3,81 | +0,0200 | ||||
| Mersen S.A. | 39,50EUR | 09:42 | +2,97 | +1,14 | 39,66 | 19,76 | 11.494,50 | |
| Minebea Mitsumi Inc. | 23,00EUR | 09:30 | +4,67 | +1,00 | 23,00 | 11,70 | 69,00 | |
| Mineral Resources Ltd. | 44,26EUR | 09:30 | +3,58 | +1,52 | 44,30 | 10,61 | 9.514,83 | |
| Mitsubishi Heavy Ind. Ltd. | 21,28EUR | 09:30 | +0,26 | +0,06 | 28,71 | 18,26 | 25.849,13 | |
| Mitsubishi Materials Corp. | 27,40EUR | 22.05. | +2,19 | +0,60 | 33,80 | 13,00 | 8.220,00 | |
| Moog Inc. | 277,60EUR | 09:31 | +0,51 | +1,40 | 301,60 | 150,30 | 1.665,60 | |
| Morgan Advanced Materials PLC | 2,520EUR | 09:00 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 21,82EUR | 22.05. | +0,05 | +0,01 | 26,04 | 19,70 | ||
| Nexans S.A. | 161,70EUR | 09:31 | +0,62 | +1,00 | 168,90 | 95,00 | 5.821,20 | |
| NGK Corp. | 34,20EUR | 07:30 | +5,77 | +1,80 | 34,20 | 10,40 | 3.420,00 | |
| Nippon Sharyo Ltd | 18,10EUR | 08:15 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 08:01 | 3,760 | 2,220 | 2,62 | |||
| NTN Corp. | 2,320EUR | 08:01 | +1,83 | +0,040 | 3,200 | 1,300 | 67,28 | |
| Nutrien Ltd | 60,58EUR | 09:37 | -0,17 | -0,10 | 75,80 | 46,30 | 58.762,60 | |
| Obducat AB | 0,0452EUR | 09:41 | +25,56 | +0,0092 | ||||
| OC Oerlikon Corporation AG | 4,070EUR | 09:35 | +3,70 | +0,145 | 4,858 | 2,816 | 9.356,93 | |
| Oki Electric Industry Co. Ltd. | 16,40EUR | 09:08 | -1,20 | -0,20 | 19,00 | 7,95 | ||
| Olympus Corp. | 9,844EUR | 09:30 | -2,76 | -0,276 | 11,845 | 7,002 | 9,84 | |
| Parker-Hannifin Corp. | 752,00EUR | 09:31 | +0,24 | +1,80 | 879,20 | 561,40 | 39.104,00 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,52EUR | 09:30 | +0,33 | +0,04 | 17,16 | 10,50 | 275,44 | |
| RHI Magnesita N.V. | 32,30EUR | 09:31 | +0,31 | +0,10 | 38,20 | 22,00 | 32,30 | |
| Roper Technologies Inc. | 283,00EUR | 09:30 | -0,39 | -1,10 | 507,00 | 261,50 | 18.678,00 | |
| Sandvik AB | 35,77EUR | 09:38 | +2,26 | +0,79 | 37,80 | 18,67 | 34.875,75 | |
| Select Harvest Ltd. | 2,220EUR | 08:28 | -2,63 | -0,060 | 2,920 | 1,770 | ||
| SGL Carbon | 4,565EUR | 09:30 | +1,45 | +0,065 | 4,885 | 2,565 | 26.682,43 | |
| Sigma Lithium Corp. | 13,08EUR | 09:30 | +0,47 | +0,06 | 13,08 | |||
| Snap-on Inc. | 319,00EUR | 09:31 | +0,76 | +2,40 | 335,00 | 262,70 | 957,00 | |
| SpielVGG Unterhaching KGaA | 0,9880EUR | 09:30 | +0,11 | +0,0010 | 3,7000 | 0,5000 | 487,08 | |
| Stanley Black & Decker Inc. | 66,46EUR | 09:30 | +0,70 | +0,46 | 78,30 | 52,00 | 465,22 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,50EUR | 08:01 | -0,61 | -0,08 | 19,80 | 12,36 | 526,50 | |
| Sumco Corp. | 18,64EUR | 09:30 | +6,38 | +1,10 | 21,00 | 5,71 | 37.302,64 | |
| Sumitomo Corp. | 39,95EUR | 09:30 | +2,36 | +0,91 | 41,97 | 21,05 | 2.716,60 | |
| Sumitomo Heavy Industries Ltd. | 29,40EUR | 09:01 | +2,78 | +0,77 | 35,00 | 16,40 | 58,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 26,20EUR | 22.05. | +5,30 | +1,40 | 28,20 | 19,80 | 9.903,60 | |
| Taiheiyo Cement Corp. | 19,40EUR | 22.05. | -0,90 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 79,86EUR | 09:32 | +0,58 | +0,46 | 88,94 | 63,00 | 2.315,94 | |
| thyssenkrupp | 11,20EUR | 09:41 | +3,66 | +0,40 | 12,47 | 5,56 | 772.488,59 | |
| Titan International Inc. | 6,000EUR | 09:42 | -0,83 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,650EUR | 22.05. | +0,58 | +0,050 | 8,950 | 5,000 | 1.435,90 | |
| Toppan Holdings Inc. | 23,60EUR | 22.05. | +8,47 | +2,00 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 448,00EUR | 08:55 | +1,37 | +6,00 | 448,00 | 278,00 | 6.272,00 | |
| Vetropack I | 21,40EUR | 09:19 | +1,66 | +0,35 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,70EUR | 09:38 | +1,59 | +1,20 | 96,00 | 70,80 | 12.118,60 | |
| Villeroy & Boch AG | 16,30EUR | 09:30 | +1,25 | +0,20 | 19,75 | 15,50 | 8.101,10 | |
| Viscofan S.A. | 59,40EUR | 09:25 | +0,68 | +0,40 | 64,70 | 48,50 | 1.782,00 | |
| Vossloh | 69,80EUR | 09:30 | +2,13 | +1,45 | 95,00 | 65,80 | 25.058,20 |