120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 151,20EUR | 18:22 | +1,48 | +2,20 | 153,70 | 120,30 | 476.733,60 | |
| Adval Tech N | 42,60EUR | 17:45 | -0,47 | -0,20 | 51,50 | 33,60 | ||
| AGC Inc. | 33,00EUR | 23.07. | 45,40 | 25,00 | 66,00 | |||
| Albany International Corporation | 66,00EUR | 18:01 | +1,54 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 39,39EUR | 17:36 | -0,05 | -0,02 | 72,98 | 24,35 | 55.146,00 | |
| Alstom S.A. | 16,00EUR | 18:13 | +0,44 | +0,07 | 30,19 | 14,95 | 92.768,00 | |
| Asahi Kasei Corp. | 9,866EUR | 09:14 | +1,65 | +0,160 | 10,355 | 5,926 | 986,60 | |
| Bannerman Energy Ltd. | 2,062EUR | 09:56 | -3,94 | -0,082 | 3,005 | 1,282 | 70,11 | |
| BayWa AG | 10,35EUR | 17:58 | +0,50 | +0,05 | 23,90 | 8,00 | 2.701,35 | |
| BayWa | 2,650EUR | 17:17 | +1,15 | +0,030 | 11,240 | 2,205 | 40.688,10 | |
| BELIMO Holding AG | 908,00EUR | 17:55 | +1,86 | +16,50 | 1.070,00 | 673,00 | 3.632,00 | |
| Bio-Gate AG | 0,5300EUR | 16:56 | -3,60 | -0,0200 | 1,0900 | 0,5000 | 8.503,85 | |
| Borussia Dortmund | 3,045EUR | 17:54 | +0,50 | +0,015 | 3,875 | 2,860 | 37.919,39 | |
| Bridgestone Corp. | 19,78EUR | 10:55 | +0,69 | +0,14 | 21,02 | 17,39 | 7.912,00 | |
| Brüder Mannesmann AG | 0,9400EUR | 09:40 | -6,00 | -0,0600 | 1,4600 | 0,8500 | ||
| BUZZI S.p.A. | 40,69EUR | 16:08 | -1,50 | -0,62 | 54,75 | 39,40 | 26.204,36 | |
| Cameco Corp. | 77,22EUR | 18:15 | -1,07 | -0,84 | 114,04 | 59,17 | 280.308,60 | |
| Camtek Ltd. | 140,00EUR | 14:35 | -2,65 | -3,60 | 183,60 | 64,50 | 81.200,00 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 18:21 | -0,95 | -0,010 | 1,130 | 0,655 | ||
| China Merchants Port Hldgs Co. | 1,638EUR | 11:03 | -0,73 | -0,012 | 1,953 | 1,399 | 327,60 | |
| Compagnie de Saint-Gobain S.A. | 74,16EUR | 17:55 | +1,51 | +1,10 | 104,45 | 65,90 | 87.805,44 | |
| Compass Minerals Intl Inc. | 26,00EUR | 23.07. | -0,76 | -0,20 | 29,60 | 14,80 | 12.220,00 | |
| Continental | 70,16EUR | 18:13 | +1,39 | +0,96 | 77,28 | 52,00 | 426.783,28 | |
| Corning Inc. | 133,40EUR | 18:21 | -2,50 | -3,42 | 238,30 | 47,09 | 173.153,20 | |
| COSCO SHIPPING Ports Ltd. | 0,5605EUR | 23.07. | +0,90 | +0,0050 | 0,7095 | 0,5005 | 77,35 | |
| Dai Nippon Printing Co. Ltd. | 17,00EUR | 10:05 | +1,83 | +0,30 | 18,00 | 13,10 | 34,00 | |
| Daikin Industries Ltd. | 128,05EUR | 18:14 | -0,31 | -0,40 | 146,85 | 95,96 | 295.667,45 | |
| Daldrup & Söhne AG | 24,50EUR | 17:29 | +1,69 | +0,40 | 30,50 | 11,15 | 29.645,00 | |
| Denka Co., Ltd. | 20,40EUR | 23.07. | +0,51 | +0,10 | 24,60 | 12,20 | 204,00 | |
| dormakaba Holding AG | 60,00EUR | 14:24 | +1,68 | +1,00 | 84,00 | 51,92 | 1.200,00 | |
| Dyno Nobel Ltd. | 2,280EUR | 23.07. | 2,400 | 1,600 | ||||
| Dätwyler Holding AG | 144,80EUR | 17:58 | -2,43 | -3,60 | 187,80 | 137,00 | ||
| Eagle Materials Inc. | 193,00EUR | 23.07. | +2,78 | +5,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 30,35EUR | 09:54 | +0,83 | +0,25 | 36,89 | 15,85 | 303,50 | |
| Egide | 0,9550EUR | 18:18 | +1,27 | +0,0120 | 1,4450 | 0,3750 | 3.141,95 | |
| Enbridge Inc. | 50,00EUR | 18:17 | +0,75 | +0,37 | 50,51 | 38,25 | 98.750,00 | |
| ESCO Technologies Inc. | 296,00EUR | 23.07. | +0,69 | +2,00 | 314,00 | 160,00 | 3.256,00 | |
| Flowserve Corp. | 62,06EUR | 23.07. | +2,10 | +1,32 | 79,50 | 42,40 | 1.551,50 | |
| Forbo Holding AG | 809,00EUR | 17:51 | 1.048,00 | 724,00 | ||||
| FUCHS SE | 34,35EUR | 18:23 | +3,17 | +1,05 | 34,55 | 27,55 | 443.149,35 | |
| Fuchs | 41,22EUR | 17:36 | +2,45 | +0,98 | 42,92 | 31,82 | 986.353,38 | |
| Fujikura Ltd. | 24,31EUR | 18:16 | -4,54 | -1,14 | 45,00 | 8,30 | 120.236,83 | |
| Furukawa Co. Ltd. | 19,20EUR | 16:59 | -2,54 | -0,50 | 37,60 | 13,20 | ||
| Geospace Technologies Corp. | 6,200EUR | 23.07. | ||||||
| Goodyear Tire & Rubber Co.,The | 6,238EUR | 12:56 | +3,14 | +0,192 | 9,600 | 4,735 | 6.150,67 | |
| GrainCorp Ltd. | 3,333EUR | 17:40 | +2,84 | +0,092 | 5,148 | 2,840 | 3.902,94 | |
| Holcim Ltd. | 79,46EUR | 17:30 | +0,25 | +0,20 | 90,00 | 66,80 | 543.506,40 | |
| HomeToGo SE | 1,020EUR | 17:57 | +3,85 | +0,036 | 1,980 | 0,902 | 9.083,10 | |
| Hoya Corp. | 131,05EUR | 18:00 | -1,13 | -1,50 | 161,95 | 101,65 | 393,15 | |
| Huhtamäki Oyj | 30,28EUR | 17:59 | +4,34 | +1,26 | 32,12 | 25,82 | 115.669,60 | |
| IHI Corp. | 15,78EUR | 14:35 | +1,78 | +0,27 | 26,00 | 11,57 | 2.224,98 | |
| Illinois Tool Works Inc. | 247,80EUR | 18:05 | +1,73 | +4,20 | 254,90 | 207,00 | 37.913,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2120EUR | 17:45 | +7,07 | +0,0140 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,145EUR | 10:53 | -1,30 | -0,080 | 8,555 | 5,295 | 553,05 | |
| Ingredion Inc. | 88,85EUR | 23.07. | +0,57 | +0,50 | 115,85 | 82,90 | 2.132,40 | |
| James Hardie Industries PLC | 22,40EUR | 23.07. | +2,73 | +0,60 | 25,20 | 14,40 | 1.836,80 | |
| Johnson Contr. | 126,05EUR | 17:15 | +0,52 | +0,65 | 131,10 | 87,58 | 13.487,35 | |
| Jost Werke | 55,60EUR | 10:28 | +1,08 | +0,60 | 67,60 | 47,20 | 7.005,60 | |
| Juventus Football Club S.p.A. | 2,038EUR | 17:29 | +0,30 | +0,006 | 3,098 | 1,906 | 352,57 | |
| K+S | 14,41EUR | 17:58 | -0,69 | -0,10 | 18,65 | 10,42 | 534.625,41 | |
| Kemira Oy | 16,43EUR | 13:54 | +0,37 | +0,06 | 21,46 | 16,21 | 9.052,93 | |
| Kennametal Inc. | 29,40EUR | 23.07. | +2,63 | +0,80 | 36,40 | 15,90 | ||
| Knorr-Bremse | 106,70EUR | 18:12 | +1,34 | +1,40 | 115,80 | 77,50 | 108.193,80 | |
| Kopin Corp. | 3,306EUR | 15:36 | -2,83 | -0,093 | 5,622 | 1,444 | 4.112,66 | |
| Kuraray Co. Ltd. | 9,900EUR | 23.07. | +1,04 | +0,100 | 10,800 | 8,350 | 9,90 | |
| Lampetia AG | 0,1540EUR | 08:01 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 9,400EUR | 15:32 | +5,81 | +0,540 | 10,995 | 6,946 | 8.460,00 | |
| Lilium N.V. | 0,0020EUR | 23.07. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 218,00EUR | 23.07. | +1,83 | +4,00 | 252,00 | 186,00 | 9.810,00 | |
| Linde | 446,40EUR | 18:19 | +0,50 | +2,20 | 479,80 | 332,40 | 1.369.555,20 | |
| Lynas Rare Earths Ltd. | 9,063EUR | 17:33 | +2,74 | +0,240 | 13,795 | 5,750 | 114.574,45 | |
| M+S Hidravlik AD BW 1 | 4,900EUR | 23.07. | +0,97 | +0,050 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 23.07. | -2,56 | -0,0150 | ||||
| Mersen S.A. | 35,92EUR | 12:51 | +1,76 | +0,62 | 45,06 | 20,50 | 6.465,60 | |
| Minebea Mitsumi Inc. | 21,20EUR | 23.07. | 29,00 | 13,50 | 296,80 | |||
| Mineral Resources Ltd. | 33,82EUR | 23.07. | -2,28 | -0,76 | 46,24 | 15,92 | 169,08 | |
| Mitsubishi Heavy Ind. Ltd. | 21,22EUR | 18:17 | +2,73 | +0,57 | 28,71 | 18,40 | 188.136,52 | |
| Mitsubishi Materials Corp. | 22,20EUR | 11:03 | 33,80 | 13,40 | 421,80 | |||
| Moog Inc. | 364,00EUR | 16:01 | +1,51 | +5,40 | 380,00 | 156,00 | 12.012,00 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:59 | +0,78 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,18EUR | 15:01 | +0,97 | +0,21 | 26,04 | 19,70 | 2.661,60 | |
| Nexans S.A. | 132,20EUR | 18:01 | -1,49 | -2,00 | 168,90 | 109,80 | 21.284,20 | |
| NGK Corp. | 32,80EUR | 11:59 | 43,80 | 10,90 | 6.166,40 | |||
| Nippon Sharyo Ltd | 20,00EUR | 09:46 | +0,52 | +0,10 | 24,20 | 12,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 23.07. | +2,40 | +0,060 | 3,760 | 2,220 | ||
| NTN Corp. | 2,040EUR | 15:39 | 3,200 | 1,440 | 97,92 | |||
| Nutrien Ltd | 59,62EUR | 17:38 | -0,80 | -0,48 | 75,80 | 46,30 | 81.977,50 | |
| Obducat AB | 0,0630EUR | 17:39 | +12,50 | +0,0070 | 113,40 | |||
| OC Oerlikon Corporation AG | 5,170EUR | 18:20 | +1,78 | +0,090 | 5,460 | 2,816 | 53.685,28 | |
| Oki Electric Industry Co. Ltd. | 17,90EUR | 18:16 | +1,13 | +0,20 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,402EUR | 12:28 | +2,77 | +0,250 | 11,845 | 7,002 | 28,21 | |
| Parker-Hannifin Corp. | 876,40EUR | 18:18 | +1,53 | +13,20 | 883,00 | 594,00 | 399.638,40 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,76EUR | 17:36 | +1,43 | +0,18 | 16,78 | 10,50 | 1.250,48 | |
| RHI Magnesita N.V. | 33,70EUR | 18:13 | +3,69 | +1,20 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 326,00EUR | 17:28 | +2,99 | +9,30 | 490,00 | 261,50 | 21.842,00 | |
| Sandvik AB | 31,56EUR | 17:15 | +2,29 | +0,71 | 38,29 | 20,73 | 86.411,28 | |
| Select Harvest Ltd. | 2,600EUR | 18:09 | +3,17 | +0,080 | 2,920 | 1,770 | ||
| SGL Carbon | 4,000EUR | 18:02 | +1,17 | +0,045 | 5,660 | 2,565 | 384.196,00 | |
| Sigma Lithium Corp. | 8,596EUR | 15:34 | -1,55 | -0,136 | 6.893,99 | |||
| Snap-on Inc. | 352,20EUR | 23.07. | +1,27 | +4,40 | 367,00 | 272,80 | 17.962,20 | |
| SpielVGG Unterhaching KGaA | 0,9020EUR | 17:45 | -2,99 | -0,0270 | 3,7000 | 0,5000 | 1.264,60 | |
| Stanley Black & Decker Inc. | 79,22EUR | 16:58 | +4,93 | +3,78 | 83,10 | 52,00 | 58.068,26 | |
| Stemmer Imaging | 61,50EUR | 17:18 | -0,81 | -0,50 | 63,00 | 53,80 | ||
| Subaru Corp. | 13,53EUR | 12:35 | -0,11 | -0,02 | 19,80 | 12,36 | 1.447,18 | |
| Sumco Corp. | 19,63EUR | 16:48 | -0,24 | -0,05 | 30,00 | 6,42 | 16.917,61 | |
| Sumitomo Corp. | 8,610EUR | 14:15 | +0,59 | +0,050 | 10,493 | 5,503 | 9.729,30 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 23.07. | +0,72 | +0,20 | 35,00 | 18,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 23.07. | +0,66 | +0,20 | 34,40 | 19,80 | 4.985,60 | |
| Taiheiyo Cement Corp. | 22,20EUR | 23.07. | +0,92 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 84,12EUR | 17:18 | +3,11 | +2,54 | 88,94 | 65,60 | 9.421,44 | |
| thyssenkrupp | 12,24EUR | 18:20 | +2,23 | +0,27 | 12,47 | 5,56 | 1.328.394,96 | |
| Titan International Inc. | 6,850EUR | 18:10 | +1,48 | +0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,600EUR | 23.07. | +1,75 | +0,150 | 10,300 | 5,000 | 17,20 | |
| Toppan Holdings Inc. | 26,20EUR | 23.07. | 31,60 | 20,60 | 4.978,00 | |||
| Valmont Industries Inc. | 426,00EUR | 10:09 | 515,00 | 306,00 | 2.556,00 | |||
| Vetropack I | 19,46EUR | 17:56 | +0,62 | +0,12 | 35,00 | 18,98 | ||
| Vidrala S.A. | 86,40EUR | 17:18 | +1,78 | +1,50 | 96,00 | 70,80 | 6.998,40 | |
| Villeroy & Boch AG | 15,80EUR | 17:42 | +0,65 | +0,10 | 19,75 | 15,25 | 92.667,00 | |
| Viscofan S.A. | 55,80EUR | 17:54 | -0,36 | -0,20 | 64,20 | 48,50 | 1.171,80 |