120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,30EUR | 11.06. | +0,44 | +0,60 | 149,60 | 120,30 | 253.518,00 | |
| Adval Tech N | 41,80EUR | 11.06. | +1,46 | +0,60 | 55,00 | 33,60 | ||
| AGC Inc. | 38,20EUR | 11.06. | +4,42 | +1,60 | 45,40 | 24,60 | ||
| Albany International Corporation | 60,50EUR | 11.06. | +4,31 | +2,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 58,76EUR | 11.06. | +4,91 | +2,78 | 72,98 | 23,91 | 139.790,04 | |
| Alstom S.A. | 16,09EUR | 11.06. | -0,43 | -0,07 | 30,19 | 15,00 | 502.286,30 | |
| Asahi Kasei Corp. | 9,448EUR | 11.06. | +2,06 | +0,190 | 10,355 | 5,686 | 11.762,76 | |
| Bannerman Energy Ltd. | 1,944EUR | 11.06. | +3,92 | +0,073 | 3,005 | 1,282 | 18.431,06 | |
| BayWa AG | 12,30EUR | 11.06. | -0,43 | -0,05 | 23,90 | 8,00 | 4.009,80 | |
| BayWa | 2,590EUR | 11.06. | -1,19 | -0,030 | 11,880 | 2,210 | 117.829,46 | |
| BELIMO Holding AG | 947,50EUR | 11.06. | +0,32 | +3,00 | 1.050,00 | 673,00 | 19.897,50 | |
| Bio-Gate AG | 0,6500EUR | 11.06. | 1,0900 | 0,5000 | 6.024,85 | |||
| Borussia Dortmund | 3,045EUR | 11.06. | +2,02 | +0,060 | 3,980 | 2,860 | 111.620,57 | |
| Bridgestone Corp. | 18,27EUR | 11.06. | +2,35 | +0,43 | 21,02 | 17,24 | 14.871,78 | |
| Brüder Mannesmann AG | 0,9000EUR | 11.06. | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 43,90EUR | 11.06. | +1,81 | +0,79 | 54,75 | 39,40 | 4.302,20 | |
| Cameco Corp. | 85,26EUR | 11.06. | +3,67 | +3,02 | 114,04 | 55,50 | 805.280,70 | |
| Camtek Ltd. | 159,55EUR | 11.06. | +9,74 | +13,90 | 183,60 | 58,50 | 80.253,65 | |
| Cemex S.A.B. de C.V. | 1,070EUR | 11.06. | +7,00 | +0,070 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,550EUR | 11.06. | -1,33 | -0,020 | 1,953 | 1,518 | 381,30 | |
| Compagnie de Saint-Gobain S.A. | 74,20EUR | 11.06. | +0,95 | +0,70 | 104,45 | 65,90 | 643.981,80 | |
| Compass Minerals Intl Inc. | 25,80EUR | 11.06. | +4,00 | +1,00 | 29,60 | 14,80 | 4.411,80 | |
| Continental | 71,00EUR | 11.06. | +4,01 | +2,72 | 75,48 | 52,00 | 857.183,00 | |
| Corning Inc. | 152,56EUR | 11.06. | +5,01 | +7,26 | 181,98 | 42,87 | 472.783,44 | |
| COSCO SHIPPING Ports Ltd. | 0,5495EUR | 11.06. | +0,57 | +0,0030 | 0,7095 | 0,5225 | 549,50 | |
| Dai Nippon Printing Co. Ltd. | 13,80EUR | 11.06. | +3,73 | +0,50 | 18,00 | 12,40 | 4.857,60 | |
| Daikin Industries Ltd. | 125,00EUR | 11.06. | +1,34 | +1,65 | 139,65 | 95,92 | 18.250,00 | |
| Daldrup & Söhne AG | 20,40EUR | 11.06. | +1,50 | +0,30 | 30,50 | 11,15 | 60.914,40 | |
| Denka Co., Ltd. | 20,40EUR | 11.06. | +3,00 | +0,60 | 24,60 | 11,00 | 6.732,00 | |
| dormakaba Holding AG | 56,00EUR | 11.06. | +2,75 | +1,50 | 84,40 | 51,92 | 39.200,00 | |
| Dyno Nobel Ltd. | 2,300EUR | 11.06. | +3,51 | +0,080 | 2,360 | 1,460 | ||
| Dätwyler Holding AG | 170,00EUR | 11.06. | +3,03 | +5,00 | 187,80 | 120,60 | ||
| Eagle Materials Inc. | 173,00EUR | 11.06. | +1,65 | +3,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 27,76EUR | 11.06. | +4,15 | +1,14 | 32,60 | 13,11 | ||
| Egide | 1,086EUR | 11.06. | +4,42 | +0,046 | 1,445 | 0,375 | 6.830,94 | |
| Enbridge Inc. | 48,90EUR | 11.06. | -0,29 | -0,14 | 50,51 | 37,23 | 397.948,20 | |
| ESCO Technologies Inc. | 264,00EUR | 11.06. | +3,05 | +8,00 | 298,00 | 155,00 | ||
| Flowserve Corp. | 64,50EUR | 11.06. | +6,86 | +4,32 | 79,50 | 39,80 | 1.225,50 | |
| Forbo Holding AG | 789,00EUR | 11.06. | +5,06 | +38,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,60EUR | 11.06. | +1,26 | +0,40 | 37,25 | 27,55 | 58.517,00 | |
| Fuchs | 38,50EUR | 11.06. | +0,88 | +0,34 | 49,18 | 31,82 | 61.638,50 | |
| Fujikura Ltd. | 23,38EUR | 11.06. | +5,46 | +1,21 | 45,00 | 6,53 | 452.867,25 | |
| Furukawa Co. Ltd. | 19,00EUR | 11.06. | -0,52 | -0,10 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,154EUR | 11.06. | +1,87 | +0,094 | 10,010 | 4,735 | 13.390,09 | |
| GrainCorp Ltd. | 3,023EUR | 11.06. | -3,40 | -0,105 | 5,148 | 2,898 | 119.066,90 | |
| Holcim Ltd. | 79,44EUR | 11.06. | +3,14 | +2,42 | 102,45 | 55,18 | 538.206,00 | |
| HomeToGo SE | 1,145EUR | 11.06. | +2,23 | +0,025 | 1,980 | 1,110 | 17.484,15 | |
| Hoya Corp. | 137,95EUR | 11.06. | +1,78 | +2,45 | 161,95 | 95,46 | 1.241,55 | |
| Huhtamäki Oyj | 26,32EUR | 11.06. | +1,98 | +0,52 | 32,20 | 25,92 | 39.558,96 | |
| IHI Corp. | 13,12EUR | 11.06. | +2,27 | +0,29 | 26,00 | 11,57 | 1.036,32 | |
| Illinois Tool Works Inc. | 220,00EUR | 11.06. | +1,34 | +2,90 | 254,90 | 207,00 | 47.520,00 | |
| Indocement Tunggal Prakarsa,PT | 0,1700EUR | 11.06. | +4,29 | +0,0070 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,035EUR | 11.06. | +1,87 | +0,130 | 8,555 | 5,295 | 3.644,13 | |
| Ingredion Inc. | 87,70EUR | 11.06. | -1,87 | -1,65 | 122,35 | 85,50 | 87,70 | |
| James Hardie Industries PLC | 19,70EUR | 11.06. | +1,57 | +0,30 | 25,20 | 14,40 | 17.040,50 | |
| Johnson Contr. | 122,90EUR | 11.06. | +2,99 | +3,60 | 129,05 | 87,58 | 9.217,50 | |
| Jost Werke | 52,90EUR | 11.06. | +1,35 | +0,70 | 67,60 | 47,20 | 37.135,80 | |
| Juventus Football Club S.p.A. | 2,100EUR | 11.06. | +2,00 | +0,042 | 3,324 | 1,906 | 34.314,00 | |
| K+S | 13,30EUR | 11.06. | +0,61 | +0,08 | 18,65 | 10,42 | 423.884,30 | |
| Kemira Oy | 16,90EUR | 11.06. | +2,34 | +0,39 | 21,46 | 16,49 | 5.239,00 | |
| Kennametal Inc. | 29,80EUR | 11.06. | +3,50 | +1,00 | 36,40 | 15,90 | 5.185,20 | |
| Knorr-Bremse | 99,40EUR | 11.06. | +2,61 | +2,50 | 115,80 | 77,50 | 72.462,60 | |
| Kopin Corp. | 4,460EUR | 11.06. | +11,44 | +0,447 | 5,622 | 1,273 | 5.575,00 | |
| Kuraray Co. Ltd. | 9,000EUR | 11.06. | +2,26 | +0,200 | 11,100 | 8,350 | 21.600,00 | |
| Lampetia AG | 0,1400EUR | 11.06. | +16,67 | +0,0200 | 0,2440 | 0,0300 | ||
| Leggett & Platt Inc. | 8,870EUR | 11.06. | +4,24 | +0,374 | 10,995 | 6,946 | 3.734,27 | |
| Lilium N.V. | 0,0020EUR | 11.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 228,00EUR | 11.06. | +0,92 | +2,00 | 252,00 | 177,00 | ||
| Linde | 445,00EUR | 11.06. | +0,96 | +4,20 | 451,80 | 332,40 | 2.221.440,00 | |
| Lynas Rare Earths Ltd. | 10,50EUR | 11.06. | +5,43 | +0,53 | 13,80 | 4,47 | 274.785,00 | |
| M+S Hidravlik AD BW 1 | 5,050EUR | 11.06. | +3,91 | +0,190 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5600EUR | 11.06. | -2,80 | -0,0150 | ||||
| Mersen S.A. | 42,32EUR | 11.06. | +5,08 | +2,08 | 44,64 | 20,00 | 28.989,20 | |
| Minebea Mitsumi Inc. | 23,80EUR | 11.06. | +4,35 | +1,00 | 27,20 | 11,90 | 6.664,00 | |
| Mineral Resources Ltd. | 40,10EUR | 11.06. | +4,49 | +1,73 | 46,24 | 11,20 | 10.184,13 | |
| Mitsubishi Heavy Ind. Ltd. | 19,78EUR | 11.06. | +4,51 | +0,83 | 28,71 | 18,26 | 37.324,86 | |
| Mitsubishi Materials Corp. | 23,80EUR | 11.06. | +3,42 | +0,80 | 33,80 | 13,00 | 5.283,60 | |
| Moog Inc. | 344,20EUR | 11.06. | +5,65 | +18,60 | 344,20 | 150,30 | 56.793,00 | |
| Morgan Advanced Materials PLC | 2,600EUR | 11.06. | +4,00 | +0,100 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,25EUR | 11.06. | -0,36 | -0,08 | 26,04 | 19,70 | ||
| Nexans S.A. | 148,70EUR | 11.06. | +3,61 | +5,20 | 168,90 | 95,00 | 41.338,60 | |
| NGK Corp. | 31,80EUR | 11.06. | +3,23 | +1,00 | 36,00 | 10,40 | 23.691,00 | |
| Nippon Sharyo Ltd | 16,60EUR | 11.06. | -1,82 | -0,30 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,560EUR | 11.06. | +4,07 | +0,100 | 3,760 | 2,220 | 38,40 | |
| NTN Corp. | 2,220EUR | 11.06. | +3,74 | +0,080 | 3,200 | 1,300 | 568,32 | |
| Nutrien Ltd | 56,48EUR | 11.06. | +0,50 | +0,28 | 75,80 | 46,30 | 127.588,32 | |
| Obducat AB | 0,0610EUR | 11.06. | +0,99 | +0,0006 | 1.531,10 | |||
| OC Oerlikon Corporation AG | 4,045EUR | 11.06. | +3,84 | +0,150 | 4,858 | 2,816 | 9.230,69 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 11.06. | 19,50 | 8,45 | ||||
| Olympus Corp. | 9,524EUR | 11.06. | +0,78 | +0,074 | 11,845 | 7,002 | 95,24 | |
| Parker-Hannifin Corp. | 768,60EUR | 11.06. | +2,64 | +20,00 | 879,20 | 561,40 | 441.945,00 | |
| Pilkington Dtld. | 244,00EUR | 11.06. | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,38EUR | 11.06. | +1,63 | +0,20 | 16,84 | 10,50 | 507,58 | |
| RHI Magnesita N.V. | 31,50EUR | 11.06. | +2,61 | +0,80 | 38,20 | 22,00 | 3.559,50 | |
| Roper Technologies Inc. | 288,10EUR | 11.06. | -0,73 | -2,10 | 494,70 | 261,50 | 21.607,50 | |
| Sandvik AB | 33,48EUR | 11.06. | +3,13 | +1,03 | 37,80 | 18,73 | 62.205,84 | |
| Select Harvest Ltd. | 2,240EUR | 11.06. | -1,75 | -0,040 | 2,920 | 1,770 | ||
| SGL Carbon | 4,930EUR | 11.06. | +1,66 | +0,080 | 5,660 | 2,565 | 221.928,88 | |
| Sigma Lithium Corp. | 12,79EUR | 11.06. | +12,73 | +1,43 | 45.872,58 | |||
| Snap-on Inc. | 327,20EUR | 11.06. | +1,35 | +4,40 | 335,00 | 262,70 | 1.308,80 | |
| SpielVGG Unterhaching KGaA | 0,9300EUR | 11.06. | +12,05 | +0,1000 | 3,7000 | 0,5000 | 1.762,35 | |
| Stanley Black & Decker Inc. | 71,48EUR | 11.06. | +6,90 | +4,62 | 78,30 | 52,00 | 41.601,36 | |
| Stemmer Imaging | 60,50EUR | 11.06. | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,27EUR | 11.06. | +2,67 | +0,35 | 19,80 | 12,36 | 1.392,83 | |
| Sumco Corp. | 19,01EUR | 11.06. | +12,48 | +2,08 | 24,58 | 5,99 | 43.594,52 | |
| Sumitomo Corp. | 33,69EUR | 11.06. | -0,45 | -0,15 | 41,97 | 21,05 | 117.712,86 | |
| Sumitomo Heavy Industries Ltd. | 26,16EUR | 11.06. | +2,28 | +0,58 | 35,00 | 16,40 | 4.865,76 | |
| Sumitomo Osaka Cement Co. Ltd. | 28,40EUR | 11.06. | +2,17 | +0,60 | 29,60 | 19,80 | 58.873,20 | |
| Taiheiyo Cement Corp. | 22,40EUR | 11.06. | +1,83 | +0,40 | 26,40 | 18,30 | 1.680,00 | |
| Textron Inc. | 81,16EUR | 11.06. | +2,26 | +1,78 | 88,94 | 65,60 | 24.591,48 | |
| thyssenkrupp | 11,12EUR | 11.06. | +5,64 | +0,59 | 12,47 | 5,56 | 1.420.530,35 | |
| Titan International Inc. | 6,150EUR | 11.06. | +2,50 | +0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,500EUR | 11.06. | +3,74 | +0,350 | 10,300 | 5,000 | 34.789,00 | |
| Toppan Holdings Inc. | 25,80EUR | 11.06. | +22,33 | +4,60 | 31,60 | 20,60 | 13.029,00 | |
| Valmont Industries Inc. | 446,00EUR | 11.06. | +2,73 | +12,00 | 472,00 | 278,00 | ||
| Vetropack I | 21,30EUR | 11.06. | +2,65 | +0,55 | 37,30 | 19,64 | ||
| Vidrala S.A. | 78,50EUR | 11.06. | +1,56 | +1,20 | 96,00 | 70,80 | 3.689,50 | |
| Villeroy & Boch AG | 15,85EUR | 11.06. | +0,63 | +0,10 | 19,75 | 15,50 | 55.142,15 | |
| Viscofan S.A. | 59,60EUR | 11.06. | +1,87 | +1,10 | 64,20 | 48,50 | 8.284,40 | |
| Vossloh | 65,80EUR | 11.06. | +4,28 | +2,70 | 95,00 | 61,80 | 214.310,60 |