Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.134,65EUR18:40+1,35+1,80149,60120,30302.558,55
Adval Tech N40,80EUR18:45-6,85-3,0057,5033,60
AGC Inc.39,00EUR18:20-3,57-1,4045,4024,6039,00
Albany International Corporation58,00EUR18:43+0,87+0,5062,500,10
Alcoa Corp.60,12EUR18:40-5,19-3,3072,9823,9194.628,88
Alstom S.A.16,41EUR18:42-2,73-0,4630,1915,00260.002,85
Asahi Kasei Corp.9,850EUR08.06.-8,32-0,79410,3555,6863.940,00
Bannerman Energy Ltd.2,014EUR18:06-5,93-0,1273,0051,2825.433,77
BayWa AG11,65EUR12:48+0,43+0,0523,908,00372,80
BayWa2,615EUR18:40-0,19-0,00511,8802,21059.737,06
BELIMO Holding AG970,50EUR18:33-1,74-17,001.050,00673,005.339.691,00
Bio-Gate AG0,7050EUR18:31+6,50+0,04001,09000,50002.642,34
Borussia Dortmund3,045EUR18:19+1,00+0,0303,9802,860157.134,18
Bridgestone Corp.18,95EUR08.06.-5,73-1,0921,0217,244.244,80
Brüder Mannesmann AG0,9000EUR18:011,47000,8500
BUZZI S.p.A.43,59EUR18:20-0,09-0,0454,7539,40100.518,54
Cameco Corp.86,10EUR18:45-6,05-5,52114,0454,82514.964,10
Camtek Ltd.138,20EUR18:23-5,43-7,85183,6058,5077.115,60
Cemex S.A.B. de C.V.0,9800EUR18:47-5,77-0,06001,13000,5400
China Merchants Port Hldgs Co.1,633EUR08.06.-0,52-0,0081,9531,518
Compagnie de Saint-Gobain S.A.75,60EUR17:51+0,73+0,54104,4565,9094.878,00
Compass Minerals Intl Inc.24,60EUR18:39-3,88-1,0029,6014,8021.623,40
Continental67,94EUR18:43-0,87-0,6075,4852,00620.428,08
Corning Inc.145,04EUR18:45-11,58-18,82181,9842,87857.331,44
COSCO SHIPPING Ports Ltd.0,5495EUR16:33+2,94+0,01550,70950,522518.786,86
Dai Nippon Printing Co. Ltd.14,40EUR08.06.-5,63-0,8018,0012,4011.116,80
Daikin Industries Ltd.123,05EUR18:46-4,58-5,90139,6595,9241.344,80
Daldrup & Söhne AG20,90EUR18:33-5,05-1,1030,5011,1551.351,30
Denka Co., Ltd.20,80EUR11:57-4,81-1,0024,6011,001.664,00
dormakaba Holding AG54,50EUR08.06.+1,83+1,0084,4051,92436,00
Dyno Nobel Ltd.2,300EUR18:37-0,88-0,0202,3601,46011.900,20
Dätwyler Holding AG165,40EUR18:39-4,61-8,00187,80120,60
Eagle Materials Inc.173,00EUR08.06.+2,26+4,00206,00156,00
Ebara Corp.29,11EUR16:00-1,16-0,3232,6013,1158,22
Egide1,116EUR18:45-0,71-0,0081,4450,3755.328,90
Enbridge Inc.47,87EUR18:38+0,15+0,0750,5137,23160.012,70
ESCO Technologies Inc.254,00EUR08.06.+0,79+2,00298,00155,00
Flowserve Corp.65,34EUR12:25-2,63-1,7079,5039,80130,68
Forbo Holding AG758,00EUR18:45-1,04-8,001.048,00724,00
FUCHS SE31,85EUR18:07+0,16+0,0537,2527,55183.774,50
Fuchs38,64EUR17:28-1,03-0,4050,0031,82110.858,16
Fujikura Ltd.22,16EUR18:40-12,25-3,1045,006,53436.231,95
Furukawa Co. Ltd.18,90EUR18:15-2,07-0,4037,6012,10
Goodyear Tire & Rubber Co.,The5,112EUR17:02+1,61+0,08010,5004,7358.613,72
GrainCorp Ltd.3,048EUR17:37-0,07-0,0025,1482,89891,44
Holcim Ltd.77,56EUR18:38-1,63-1,28103,6055,18331.646,56
HomeToGo SE1,140EUR15:43-0,44-0,0051,9801,11032.975,64
Hoya Corp.144,00EUR16:09-1,85-2,55161,9595,46487.152,00
Huhtamäki Oyj26,74EUR14:49-0,38-0,1032,2425,92828,94
IHI Corp.13,40EUR16:47-5,90-0,8026,0011,575.307,19
Illinois Tool Works Inc.220,90EUR17:50+1,24+2,70254,90207,0043.075,50
Indocement Tunggal Prakarsa,PT0,1690EUR18:29-1,17-0,00200,37200,0640
Industrie De Nora S.p.A.7,165EUR13:57-2,66-0,1908,5555,29511.514,16
Ingredion Inc.87,25EUR18:20+1,57+1,35122,3585,506.194,75
James Hardie Industries PLC19,50EUR08.06.25,2014,40
Johnson Contr.127,10EUR16:59+0,08+0,10128,2587,58762,60
Jost Werke52,90EUR18:39+0,19+0,1067,6047,2036.077,80
Juventus Football Club S.p.A.1,984EUR18:04-0,35-0,0073,3241,906910,66
K+S13,17EUR18:40-3,88-0,5318,6510,421.095.612,30
Kemira Oy17,96EUR16:46-0,62-0,1121,4616,8844.882,04
Kennametal Inc.28,40EUR08.06.+1,40+0,40
Knorr-Bremse98,30EUR18:38-0,15-0,15115,8077,5030.374,70
Kopin Corp.4,213EUR17:32-14,69-0,6895,6221,27319.919,06
Kuraray Co. Ltd.8,750EUR08.06.-6,15-0,55011,2008,350
Lampetia AG0,1200EUR08:010,24400,0300
Leggett & Platt Inc.8,610EUR08.06.+2,59+0,22410,9956,946111,93
Lilium N.V.0,0020EUR08.06.0,26000,0020
Lincoln Electric Holdings Inc.226,00EUR08.06.+0,89+2,00252,00169,00
Linde446,80EUR18:46+2,76+12,00449,00332,401.755.477,20
Lynas Rare Earths Ltd.9,799EUR18:46-7,54-0,79213,7954,466514.329,91
M+S Hidravlik AD BW 14,760EUR08:015,2500,0005
MacMahon Holdings Ltd.0,5600EUR08.06.+2,78+0,01502.017,68
Mersen S.A.42,52EUR17:18-2,55-1,1044,6420,0068.584,76
Minebea Mitsumi Inc.25,40EUR13:02-4,76-1,2027,2011,7030.403,80
Mineral Resources Ltd.40,18EUR13:08+0,44+0,1846,2411,2020.489,25
Mitsubishi Heavy Ind. Ltd.19,27EUR18:47-5,63-1,1328,7118,26885.428,29
Mitsubishi Materials Corp.25,00EUR16:11-7,94-2,0033,8013,0075,00
Moog Inc.317,60EUR18:38-1,12-3,60328,20150,3031.442,40
Morgan Advanced Materials PLC2,520EUR18:46+0,80+0,0202,8202,040
Mueller Water Products Inc.22,26EUR12:11+1,60+0,3526,0419,70155,82
Nexans S.A.149,00EUR17:57-3,59-5,50168,9095,0036.058,00
NGK Corp.33,40EUR07:30-5,39-1,8036,0010,401.102,20
Nippon Sharyo Ltd16,90EUR09:15-1,20-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR08.06.-6,98-0,1803,7602,22020,16
NTN Corp.2,380EUR16:38-6,84-0,1603,2001,300130,90
Nutrien Ltd56,66EUR18:36-1,45-0,8475,8046,30155.984,98
Obducat AB0,0698EUR15:59-5,68-0,00425.390,86
OC Oerlikon Corporation AG3,925EUR18:47-1,76-0,0704,8582,81614.334,10
Oki Electric Industry Co. Ltd.16,60EUR18:45-4,05-0,7019,508,45
Olympus Corp.9,556EUR18:15-5,55-0,54411,8457,0021.165,83
Parker-Hannifin Corp.775,40EUR18:36+0,63+4,80879,20561,40382.272,20
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,50EUR08.06.-2,37-0,3016,8410,501.275,00
RHI Magnesita N.V.31,20EUR18:46-1,27-0,4038,2022,002.028,00
Roper Technologies Inc.289,50EUR16:56+0,28+0,80502,20261,5078.165,00
Sandvik AB33,69EUR17:41-3,37-1,1637,8018,7322.033,26
Select Harvest Ltd.2,260EUR17:412,9201,770
SGL Carbon4,760EUR18:39+1,93+0,0905,6602,565266.917,00
Sigma Lithium Corp.11,80EUR18:40+3,37+0,3963.649,20
Snap-on Inc.333,00EUR15:37+0,73+2,40335,00262,705.661,00
SpielVGG Unterhaching KGaA0,9790EUR18:27+5,88+0,05003,70000,50005.909,24
Stanley Black & Decker Inc.69,54EUR16:06-0,32-0,2278,3052,0014.325,24
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,89EUR08:00-5,24-0,7119,8012,3613,89
Sumco Corp.17,77EUR18:11-12,02-2,3824,585,9695.279,06
Sumitomo Corp.34,47EUR18:27-5,05-1,8241,9721,0578.005,61
Sumitomo Heavy Industries Ltd.27,34EUR18:43-2,90-0,7835,0016,4064.631,76
Sumitomo Osaka Cement Co. Ltd.28,00EUR08.06.-1,46-0,4029,6019,8028,00
Taiheiyo Cement Corp.23,40EUR08.06.-8,55-2,0026,4018,30
Textron Inc.79,80EUR16:5888,9465,6020.189,40
thyssenkrupp10,73EUR18:43-6,29-0,7212,475,562.554.018,98
Titan International Inc.6,050EUR18:42-0,82-0,0509,6005,350
Tokai Carbon Co. Ltd.9,550EUR17:47-5,13-0,50010,3005,000811,75
Toppan Holdings Inc.22,20EUR13:53-7,89-1,8031,6020,603.929,40
Valmont Industries Inc.468,00EUR08.06.-2,17-10,00472,00278,00
Vetropack I19,72EUR18:45-3,57-0,7338,0519,64
Vidrala S.A.76,90EUR16:03+0,13+0,1096,0070,802.922,20
Villeroy & Boch AG15,90EUR17:28-0,31-0,0519,7515,5039.781,80
Viscofan S.A.58,00EUR18:13-0,52-0,3064,2048,504.176,00
Vossloh62,60EUR18:42-2,97-1,9095,0062,55295.284,20