120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 21:18 | +1,39 | +1,95 | 162,10 | 120,30 | 260.093,55 | |
| Adval Tech N | 41,00EUR | 19:27 | -0,49 | -0,20 | 49,80 | 33,60 | ||
| AGC Inc. | 30,80EUR | 22:25 | +4,05 | +1,20 | 45,40 | 26,60 | ||
| Albany International Corporation | 51,00EUR | 22:00 | +0,99 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 41,85EUR | 17:43 | +0,02 | +0,01 | 72,98 | 26,45 | 121.197,60 | |
| Alstom S.A. | 15,89EUR | 21:24 | +2,20 | +0,34 | 30,19 | 14,95 | 191.681,07 | |
| Asahi Kasei Corp. | 8,766EUR | 08:05 | +2,60 | +0,220 | 10,365 | 6,354 | 5.110,58 | |
| Bannerman Energy Ltd. | 2,317EUR | 18:39 | -10,12 | -0,261 | 3,005 | 1,546 | 10.472,84 | |
| BayWa AG | 8,960EUR | 20:50 | +9,82 | +0,760 | 23,900 | 7,360 | 1.603,84 | |
| BayWa | 2,525EUR | 19:05 | 8,900 | 2,205 | 19.424,83 | |||
| BELIMO Holding AG | 872,00EUR | 11:31 | +0,75 | +6,50 | 1.070,00 | 673,00 | 872,00 | |
| Bio-Gate AG | 2,780EUR | 18:03 | -2,29 | -0,060 | 5,450 | 2,500 | 1.390,00 | |
| Borussia Dortmund | 3,220EUR | 21:51 | 3,685 | 2,860 | 80.570,84 | |||
| Bridgestone Corp. | 21,31EUR | 10:34 | +3,44 | +0,71 | 23,88 | 17,39 | 13.446,61 | |
| Brüder Mannesmann AG | 0,9500EUR | 10.09. | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 38,74EUR | 16:33 | +0,60 | +0,23 | 54,75 | 38,46 | 5.656,04 | |
| Cameco Corp. | 83,54EUR | 21:52 | -0,38 | -0,32 | 114,04 | 66,12 | 272.591,02 | |
| Camtek Ltd. | 127,25EUR | 19:42 | +2,91 | +3,60 | 183,60 | 70,50 | 7.762,25 | |
| Cemex S.A.B. de C.V. | 0,8950EUR | 22:40 | +0,56 | +0,0050 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,851EUR | 22:25 | -0,39 | -0,007 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 71,54EUR | 21:38 | +0,39 | +0,28 | 95,62 | 65,90 | 208.682,18 | |
| Compass Minerals Intl Inc. | 21,40EUR | 22:25 | -1,85 | -0,40 | 29,60 | 14,80 | ||
| Continental | 70,16EUR | 19:40 | -0,11 | -0,08 | 77,28 | 52,00 | 210.550,16 | |
| Corning Inc. | 143,44EUR | 21:58 | +2,13 | +2,98 | 238,30 | 64,11 | 163.378,16 | |
| COSCO SHIPPING Ports Ltd. | 0,6675EUR | 22:25 | +0,83 | +0,0050 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 22:25 | +1,80 | +0,30 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 116,80EUR | 21:25 | +1,63 | +1,85 | 146,85 | 95,96 | 109.675,20 | |
| Daldrup & Söhne AG | 23,70EUR | 19:03 | +0,88 | +0,20 | 30,50 | 11,15 | 16.992,90 | |
| Denka Co., Ltd. | 18,60EUR | 08:00 | +2,79 | +0,50 | 24,60 | 12,40 | 18,60 | |
| dormakaba Holding AG | 66,20EUR | 09:51 | -1,20 | -0,80 | 80,20 | 51,92 | 66,20 | |
| Dyno Nobel Ltd. | 2,380EUR | 11:36 | -2,46 | -0,060 | 2,520 | 1,650 | 1.190,00 | |
| Dätwyler Holding AG | 128,20EUR | 22:04 | +1,10 | +1,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 164,00EUR | 22:25 | +1,28 | +2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 24,01EUR | 15:48 | +2,85 | +0,66 | 36,89 | 17,66 | 26.795,16 | |
| Egide | 0,8430EUR | 22:13 | +3,95 | +0,0320 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 41,16EUR | 21:37 | -0,84 | -0,35 | 50,51 | 38,47 | 407.113,56 | |
| ESCO Technologies Inc. | 232,00EUR | 22:25 | +0,88 | +2,00 | 314,00 | 167,00 | ||
| Flowserve Corp. | 64,60EUR | 15:56 | +2,30 | +1,44 | 79,50 | 42,40 | 45.866,00 | |
| Forbo Holding AG | 1.008,00EUR | 22:04 | +0,40 | +4,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,35EUR | 18:27 | -1,26 | -0,45 | 36,80 | 27,55 | 73.386,60 | |
| Fuchs | 41,64EUR | 20:03 | -0,38 | -0,16 | 43,12 | 31,82 | 357.979,08 | |
| Fujikura Ltd. | 28,62EUR | 19:24 | +3,16 | +0,88 | 45,00 | 12,80 | 79.664,16 | |
| Furukawa Co. Ltd. | 22,40EUR | 15:30 | -3,45 | -0,80 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,620EUR | 22:25 | +0,92 | +0,040 | ||||
| Goodyear Tire & Rubber Co.,The | 4,650EUR | 21:57 | -2,79 | -0,132 | 9,060 | 4,650 | 52.484,55 | |
| GrainCorp Ltd. | 4,000EUR | 22:25 | +1,00 | +0,040 | 5,148 | 2,840 | ||
| Holcim Ltd. | 74,42EUR | 21:02 | -0,27 | -0,20 | 90,00 | 67,40 | 106.643,86 | |
| HomeToGo SE | 0,8260EUR | 18:01 | -7,07 | -0,0580 | 1,9450 | 0,7980 | 154.005,22 | |
| Hoya Corp. | 127,15EUR | 15:37 | -0,98 | -1,25 | 161,95 | 116,85 | 14.240,80 | |
| Huhtamäki Oyj | 30,60EUR | 09:19 | -0,33 | -0,10 | 32,54 | 25,82 | 3.060,00 | |
| IHI Corp. | 14,88EUR | 18:50 | +3,32 | +0,48 | 26,00 | 12,43 | 4.462,80 | |
| Illinois Tool Works Inc. | 230,00EUR | 16:35 | +1,18 | +2,70 | 263,00 | 207,00 | 7.360,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2240EUR | 21:59 | -7,44 | -0,0180 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,550EUR | 22:25 | +1,64 | +0,105 | 8,555 | 5,295 | ||
| Ingredion Inc. | 87,05EUR | 11:01 | -0,46 | -0,40 | 108,65 | 82,90 | 12.361,10 | |
| James Hardie Industries PLC | 26,60EUR | 22:25 | -1,65 | -0,40 | 27,00 | 14,40 | ||
| Johnson Contr. | 125,75EUR | 17:23 | +2,32 | +2,85 | 135,85 | 89,75 | 26.533,25 | |
| Jost Werke | 60,30EUR | 21:41 | +1,52 | +0,90 | 67,60 | 48,15 | 99.193,50 | |
| Juventus Football Club S.p.A. | 1,968EUR | 20:37 | -0,31 | -0,006 | 3,060 | 1,906 | 6.266,11 | |
| K+S | 16,51EUR | 21:15 | -3,11 | -0,53 | 18,65 | 10,42 | 521.253,72 | |
| Kemira Oy | 17,20EUR | 10:42 | -0,06 | -0,01 | 21,46 | 16,21 | 1.100,80 | |
| Kennametal Inc. | 26,80EUR | 22:25 | +0,80 | +0,20 | 36,40 | 17,60 | ||
| Knorr-Bremse | 101,50EUR | 17:16 | +0,60 | +0,60 | 115,80 | 77,50 | 524.653,50 | |
| Kopin Corp. | 3,929EUR | 21:22 | +3,79 | +0,141 | 5,622 | 1,581 | 7,86 | |
| Kuraray Co. Ltd. | 9,850EUR | 15:27 | +2,08 | +0,200 | 10,900 | 8,350 | 2.955,00 | |
| Lampetia AG | 0,1610EUR | 14:13 | 0,2080 | 0,0300 | 161,00 | |||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 10.09. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 232,00EUR | 22:25 | +0,93 | +2,00 | 252,00 | 186,00 | ||
| Linde | 402,40EUR | 21:56 | +1,21 | +4,80 | 479,80 | 332,40 | 1.528.315,20 | |
| Lynas Rare Earths Ltd. | 8,900EUR | 21:14 | -1,06 | -0,095 | 13,795 | 6,850 | 204.050,30 | |
| M+S Hidravlik AD BW 1 | 5,350EUR | 21:41 | -1,87 | -0,100 | 5,400 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +3,57 | +0,0200 | ||||
| Mersen S.A. | 38,24EUR | 15:52 | +0,42 | +0,16 | 45,06 | 20,50 | 726,56 | |
| Minebea Mitsumi Inc. | 19,00EUR | 08:00 | +3,85 | +0,70 | 29,00 | 13,80 | 361,00 | |
| Mineral Resources Ltd. | 36,93EUR | 08:59 | -0,79 | -0,29 | 46,24 | 21,09 | 36,93 | |
| Mitsubishi Heavy Ind. Ltd. | 21,35EUR | 19:27 | +2,45 | +0,50 | 28,71 | 18,40 | 165.313,05 | |
| Mitsubishi Materials Corp. | 28,60EUR | 11:14 | 33,80 | 14,80 | 457,60 | |||
| Moog Inc. | 316,40EUR | 20:25 | +0,13 | +0,40 | 392,40 | 165,40 | 9.492,00 | |
| Morgan Advanced Materials PLC | 2,780EUR | 21:57 | +2,21 | +0,060 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 20,18EUR | 22:25 | +1,23 | +0,25 | 26,04 | 19,70 | ||
| Nexans S.A. | 141,90EUR | 19:05 | +2,24 | +3,10 | 168,90 | 109,80 | 49.381,20 | |
| NGK Corp. | 27,40EUR | 22:25 | +2,19 | +0,60 | 43,80 | 13,60 | ||
| Nippon Sharyo Ltd | 20,00EUR | 10.09. | -1,03 | -0,20 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,720EUR | 22:25 | +3,76 | +0,100 | 3,760 | 2,220 | ||
| NTN Corp. | 2,080EUR | 22:25 | +4,04 | +0,080 | 3,200 | 1,740 | ||
| Nutrien Ltd | 67,28EUR | 20:19 | -0,27 | -0,18 | 75,80 | 46,30 | 92.779,12 | |
| Obducat AB | 0,0348EUR | 22:04 | +2,35 | +0,0008 | ||||
| OC Oerlikon Corporation AG | 5,550EUR | 20:58 | +0,55 | +0,030 | 5,790 | 2,816 | 30.463,95 | |
| Oki Electric Industry Co. Ltd. | 14,40EUR | 14:41 | +2,13 | +0,30 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,03EUR | 15:59 | +5,89 | +0,61 | 11,90 | 7,00 | 5.016,38 | |
| Parker-Hannifin Corp. | 818,00EUR | 21:19 | +1,80 | +14,40 | 952,40 | 602,00 | 581.598,00 | |
| Pilkington Dtld. | 248,00EUR | 14:48 | -3,23 | -8,00 | 300,00 | 190,00 | 1.736,00 | |
| Quadient S.A. | 12,60EUR | 22:25 | 16,68 | 10,50 | ||||
| RHI Magnesita N.V. | 32,60EUR | 22:04 | -0,61 | -0,20 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 330,90EUR | 15:45 | +0,03 | +0,10 | 448,70 | 261,50 | 71.474,40 | |
| Sandvik AB | 34,16EUR | 20:48 | +0,18 | +0,06 | 38,29 | 22,68 | 9.394,00 | |
| Select Harvest Ltd. | 2,740EUR | 21:59 | 3,120 | 1,870 | ||||
| SGL Carbon | 4,115EUR | 20:25 | -1,44 | -0,060 | 5,660 | 2,565 | 63.601,44 | |
| Sigma Lithium Corp. | 8,256EUR | 21:47 | -5,36 | -0,462 | 507.265,15 | |||
| Snap-on Inc. | 323,40EUR | 22:25 | +0,25 | +0,80 | 368,60 | 279,30 | ||
| SpielVGG Unterhaching KGaA | 0,8750EUR | 15:03 | 2,6600 | 0,7000 | 1.250,38 | |||
| Stanley Black & Decker Inc. | 77,14EUR | 21:00 | +0,03 | +0,02 | 90,70 | 52,00 | 66.957,52 | |
| Stemmer Imaging | 61,00EUR | 08:15 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,56EUR | 20:41 | +6,24 | +0,86 | 19,80 | 12,36 | 6.814,08 | |
| Sumco Corp. | 16,61EUR | 15:56 | +0,08 | +0,01 | 30,00 | 6,42 | 1.262,51 | |
| Sumitomo Corp. | 10,35EUR | 19:00 | +2,48 | +0,24 | 10,49 | 6,10 | 22.665,90 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 22:25 | +1,59 | +0,48 | 35,00 | 19,00 | ||
| Sumitomo Osaka Cement Co. Ltd. | 30,60EUR | 22:25 | +3,97 | +1,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 22,60EUR | 22:25 | +3,64 | +0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 69,72EUR | 21:05 | +2,38 | +1,62 | 88,94 | 67,48 | 43.993,32 | |
| thyssenkrupp | 15,34EUR | 21:58 | +3,41 | +0,51 | 15,79 | 6,97 | 1.536.705,02 | |
| Titan International Inc. | 5,950EUR | 22:00 | -2,46 | -0,150 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 10,90EUR | 21:00 | 11,50 | 5,00 | 22.802,80 | |||
| Toppan Holdings Inc. | 26,60EUR | 13:46 | -3,62 | -1,00 | 32,00 | 20,60 | 984,20 | |
| Valmont Industries Inc. | 418,00EUR | 22:25 | +1,47 | +6,00 | 515,00 | 310,00 | ||
| Vetropack I | 22,65EUR | 22:04 | -1,52 | -0,35 | 27,40 | 17,78 | ||
| Vidrala S.A. | 87,80EUR | 22:25 | -0,23 | -0,20 | 92,70 | 70,80 | ||
| Villeroy & Boch AG | 14,70EUR | 21:39 | -0,68 | -0,10 | 19,75 | 14,50 | 75.072,90 | |
| Viscofan S.A. | 54,00EUR | 20:58 | -2,71 | -1,50 | 64,20 | 48,50 | 56.268,00 |