Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,85EUR18:43-1,41-2,00162,10120,30345.009,95
Adval Tech N41,00EUR18:4749,8033,60
AGC Inc.30,40EUR15:37-0,65-0,2045,4026,6030,40
Albany International Corporation50,50EUR18:56-0,98-0,5067,000,10
Alcoa Corp.40,94EUR17:51-1,16-0,4872,9826,4558.585,14
Alstom S.A.15,80EUR17:42-0,09-0,0230,1914,9571.946,23
Asahi Kasei Corp.8,766EUR11.09.-0,72-0,06210,3656,3545.110,58
Bannerman Energy Ltd.2,310EUR16:07-0,09-0,0023,0051,5462.480,94
BayWa AG8,020EUR18:32-5,65-0,48023,9007,3606.223,52
BayWa2,505EUR19:06-0,20-0,0058,8502,20530.262,91
BELIMO Holding AG797,50EUR17:36-8,39-73,001.070,00673,0027.912,50
Bio-Gate AG2,780EUR11.09.+0,78+0,0205,4502,5001.390,00
Borussia Dortmund3,260EUR18:56+1,25+0,0403,6852,860180.594,22
Bridgestone Corp.20,66EUR13:28-2,53-0,5423,8817,39123,96
Brüder Mannesmann AG0,9500EUR08:091,45000,8500
BUZZI S.p.A.37,76EUR18:50-2,46-0,9554,7537,3720.692,48
Cameco Corp.81,16EUR19:03-2,43-2,02114,0466,401.174.872,16
Camtek Ltd.118,00EUR15:51-8,33-10,60183,6072,5017.818,00
Cemex S.A.B. de C.V.0,8600EUR19:05-4,44-0,04001,13000,7150
China Merchants Port Hldgs Co.1,851EUR11.09.-0,68-0,0121,9531,399
Compagnie de Saint-Gobain S.A.69,64EUR18:58-2,44-1,7495,6265,90274.729,80
Compass Minerals Intl Inc.21,00EUR15:31-1,89-0,4029,6014,80840,00
Continental70,38EUR18:17-0,46-0,3277,2852,00254.353,32
Corning Inc.126,22EUR18:58-12,10-17,32238,3064,38562.183,88
COSCO SHIPPING Ports Ltd.0,6220EUR15:30+1,88+0,01150,70950,5005149,28
Dai Nippon Printing Co. Ltd.16,70EUR11.09.-2,35-0,4018,2013,40
Daikin Industries Ltd.115,55EUR18:45-0,17-0,20146,8595,9681.924,95
Daldrup & Söhne AG22,30EUR15:40-2,62-0,6030,5011,1534.029,80
Denka Co., Ltd.18,30EUR15:46-2,17-0,4024,6012,4036,60
dormakaba Holding AG65,30EUR10:09-0,30-0,2080,1051,9215.802,60
Dyno Nobel Ltd.2,380EUR12:06-0,84-0,0202,5201,6501.999,20
Dätwyler Holding AG126,20EUR18:52-1,56-2,00187,80120,20
Eagle Materials Inc.164,00EUR11.09.-0,63-1,00208,00156,00
Ebara Corp.23,88EUR11:10-1,18-0,2836,8917,662.005,92
Egide0,7820EUR19:03-7,24-0,06101,44500,3750
Enbridge Inc.41,82EUR19:03+1,56+0,6450,5138,47186.391,74
ESCO Technologies Inc.232,00EUR11.09.-2,61-6,00314,00167,00
Flowserve Corp.64,60EUR11.09.-3,75-2,4079,5042,4045.866,00
Forbo Holding AG977,00EUR19:07-3,08-31,001.048,00724,00
FUCHS SE35,70EUR18:52+0,99+0,3536,8027,55117.702,90
Fuchs41,26EUR18:20-0,77-0,3243,1231,82305.612,82
Fujikura Ltd.26,80EUR18:58-8,31-2,3845,0012,80350.249,20
Furukawa Co. Ltd.22,20EUR18:35-0,89-0,2037,6014,20
Geospace Technologies Corp.4,620EUR11.09.-0,45-0,020
Goodyear Tire & Rubber Co.,The4,698EUR18:41+1,20+0,0559,0604,62114.225,54
GrainCorp Ltd.3,991EUR17:03-0,20-0,0085,1482,840123,72
Holcim Ltd.73,20EUR18:35-1,59-1,1890,0067,40160.454,40
HomeToGo SE0,7760EUR17:18+2,62+0,02001,94500,762058.145,68
Hoya Corp.125,10EUR17:54-0,99-1,25161,95116,8519.140,30
Huhtamäki Oyj30,00EUR16:59-1,18-0,3632,5425,8215.390,00
IHI Corp.14,88EUR11.09.+0,95+0,1426,0012,434.462,80
Illinois Tool Works Inc.231,80EUR17:37+0,95+2,20263,00207,0051.459,60
Indocement Tunggal Prakarsa,PT0,3020EUR18:57+34,82+0,07800,37200,0640
Industrie De Nora S.p.A.6,385EUR15:36-1,46-0,0958,5555,2954.009,78
Ingredion Inc.87,05EUR11.09.-0,35-0,30108,6582,9012.361,10
James Hardie Industries PLC26,60EUR11.09.+0,84+0,2027,0014,40
Johnson Contr.117,85EUR17:24-5,97-7,50135,8589,75196.809,50
Jost Werke60,70EUR17:39+1,16+0,7067,6048,15263.134,50
Juventus Football Club S.p.A.1,926EUR17:37-1,80-0,0353,0601,9027.700,15
K+S16,49EUR18:56-0,24-0,0418,6510,42756.412,79
Kemira Oy17,10EUR11:55-0,82-0,1421,4616,211.043,10
Kennametal Inc.26,80EUR11.09.+1,59+0,4036,4017,60
Knorr-Bremse100,50EUR18:10-0,69-0,70115,8077,50126.228,00
Kopin Corp.3,773EUR17:08-2,15-0,0835,6221,5811.199,81
Kuraray Co. Ltd.9,850EUR11.09.+1,02+0,10010,9008,3502.955,00
Lampetia AG0,1600EUR08:05-18,63-0,03000,20800,030051,20
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR11.09.0,14500,0016
Lincoln Electric Holdings Inc.232,00EUR11.09.252,00186,00
Linde402,20EUR18:54-0,05-0,20479,80332,402.107.930,20
Lynas Rare Earths Ltd.8,541EUR19:01-3,65-0,32413,7956,850189.029,41
M+S Hidravlik AD BW 15,350EUR08:03-0,95-0,0505,4000,0005
MacMahon Holdings Ltd.0,5750EUR11.09.+0,86+0,0050
Mersen S.A.36,70EUR15:47-5,44-2,0845,0620,50954,20
Minebea Mitsumi Inc.18,80EUR16:4829,0013,8012.370,40
Mineral Resources Ltd.36,93EUR11.09.-5,04-1,8546,2421,4836,93
Mitsubishi Heavy Ind. Ltd.21,00EUR17:42+0,74+0,1628,7118,40174.531,44
Mitsubishi Materials Corp.28,40EUR09:05-1,42-0,4033,8014,8028,40
Moog Inc.310,00EUR15:41-0,83-2,60392,40165,404.960,00
Morgan Advanced Materials PLC2,740EUR18:39-1,44-0,0402,9802,040
Mueller Water Products Inc.20,53EUR15:54-1,95-0,4026,0419,701.991,41
Nexans S.A.133,10EUR18:46-6,35-9,00168,90109,80130.171,80
NGK Corp.27,40EUR11.09.+0,71+0,2043,8013,60
Nippon Sharyo Ltd19,60EUR11.09.24,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR07:30-1,45-0,0403,7602,22024,66
NTN Corp.2,040EUR18:42-0,97-0,0203,2001,74028,56
Nutrien Ltd66,36EUR19:03-1,37-0,9275,8046,30128.273,88
Obducat AB0,0366EUR17:55+5,17+0,0018
OC Oerlikon Corporation AG5,610EUR19:04+1,27+0,0705,7902,81654.052,35
Oki Electric Industry Co. Ltd.14,40EUR18:1521,008,75
Olympus Corp.11,12EUR15:48+0,59+0,0711,907,0019.949,28
Parker-Hannifin Corp.804,40EUR19:01-1,71-14,00952,40602,00690.979,60
Pilkington Dtld.240,00EUR08:16300,00190,00
Quadient S.A.12,60EUR11.09.-0,64-0,0816,6810,50
RHI Magnesita N.V.32,10EUR19:05-1,83-0,6038,2022,003.210,00
Roper Technologies Inc.343,70EUR18:47+2,81+9,40448,70261,50161.539,00
Sandvik AB32,69EUR18:34-3,93-1,3438,2922,9218.992,89
Select Harvest Ltd.2,740EUR15:423,1201,870
SGL Carbon4,005EUR18:38-2,55-0,1055,6602,565218.544,84
Sigma Lithium Corp.7,854EUR18:23-4,07-0,332127.548,96
Snap-on Inc.326,20EUR12:03+1,36+4,40368,60279,301.957,20
SpielVGG Unterhaching KGaA0,8490EUR16:35-4,87-0,04202,64000,700010.525,05
Stanley Black & Decker Inc.76,66EUR17:51-0,03-0,0290,7052,0020.008,26
Stemmer Imaging61,00EUR08:16+0,82+0,5063,0054,00
Subaru Corp.14,56EUR18:57-0,07-0,0119,8012,36160,16
Sumco Corp.16,22EUR18:52-4,51-0,7530,006,4215.778,17
Sumitomo Corp.10,12EUR17:20-0,20-0,0210,496,1025.563,12
Sumitomo Heavy Industries Ltd.31,44EUR16:28+2,60+0,8035,0019,0025.026,24
Sumitomo Osaka Cement Co. Ltd.31,00EUR08:09-1,27-0,4034,4019,80124,00
Taiheiyo Cement Corp.22,60EUR11.09.-0,88-0,2026,4018,30
Textron Inc.71,38EUR17:33+1,29+0,9088,9467,4825.910,94
thyssenkrupp15,12EUR19:05-1,79-0,2815,796,972.638.394,64
Titan International Inc.5,950EUR19:059,6005,100
Tokai Carbon Co. Ltd.10,80EUR09:2011,505,00972,00
Toppan Holdings Inc.26,40EUR08:00-2,26-0,6032,0020,6026,40
Valmont Industries Inc.408,00EUR14:47515,00310,0016.320,00
Vetropack I22,95EUR18:45+1,32+0,3027,4017,78
Vidrala S.A.86,30EUR08:51+0,69+0,6092,7070,80258,90
Villeroy & Boch AG14,55EUR17:46-0,34-0,0519,7514,45185.119,65
Viscofan S.A.54,90EUR18:32+1,86+1,0064,2048,5020.752,20