120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,50EUR | 15:01 | -0,40 | -0,50 | 149,60 | 120,30 | 68.350,50 | |
| Adval Tech N | 40,40EUR | 12:22 | -1,46 | -0,60 | 60,00 | 33,60 | ||
| AGC Inc. | 30,40EUR | 09:26 | -0,66 | -0,20 | 37,60 | 24,60 | 6.840,00 | |
| Albany International Corporation | 49,60EUR | 13:35 | -1,78 | -0,90 | 62,50 | 0,10 | ||
| Alcoa Corp. | 55,40EUR | 14:49 | +2,20 | +1,18 | 64,68 | 21,47 | 61.217,00 | |
| Alstom S.A. | 17,77EUR | 14:55 | +1,34 | +0,24 | 30,19 | 15,00 | 306.337,03 | |
| Asahi Kasei Corp. | 8,180EUR | 13:51 | -2,31 | -0,192 | 10,355 | 5,686 | 3.844,60 | |
| Bannerman Energy Ltd. | 2,549EUR | 14:18 | +1,26 | +0,031 | 3,005 | 1,282 | 16.795,36 | |
| BayWa AG | 12,75EUR | 09:56 | +1,18 | +0,15 | 23,90 | 8,00 | 2.014,50 | |
| BayWa | 2,765EUR | 14:46 | +0,55 | +0,015 | 11,880 | 2,210 | 37.645,48 | |
| BELIMO Holding AG | 818,00EUR | 14:54 | -0,73 | -6,00 | 1.050,00 | 673,00 | 3.272,00 | |
| Bio-Gate AG | 0,7900EUR | 06.05. | +6,47 | +0,0450 | 1,5300 | 0,5000 | 4.521,96 | |
| Borussia Dortmund | 3,060EUR | 15:09 | -0,16 | -0,005 | 4,210 | 2,860 | 92.947,50 | |
| Bridgestone Corp. | 17,98EUR | 14:57 | +1,40 | +0,25 | 21,02 | 17,24 | 1.438,40 | |
| Brüder Mannesmann AG | 0,9500EUR | 14:46 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 49,26EUR | 11:46 | +1,57 | +0,76 | 54,75 | 39,40 | 14.925,78 | |
| Cameco Corp. | 104,80EUR | 15:11 | -0,24 | -0,25 | 114,04 | 42,67 | 258.960,80 | |
| Camtek Ltd. | 169,25EUR | 14:45 | -1,49 | -2,55 | 179,05 | 55,50 | 6.770,00 | |
| Cemex S.A.B. de C.V. | 1,110EUR | 14:39 | -1,77 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,766EUR | 08:00 | +0,06 | +0,001 | 1,953 | 1,434 | 113,02 | |
| Compagnie de Saint-Gobain S.A. | 81,34EUR | 15:09 | +1,20 | +0,96 | 104,45 | 65,90 | 149.258,90 | |
| Compass Minerals Intl Inc. | 22,60EUR | 06.05. | -5,36 | -1,20 | 23,40 | 13,00 | 26.464,60 | |
| Continental | 70,12EUR | 15:12 | +3,94 | +2,66 | 75,48 | 52,00 | 1.573.492,80 | |
| Corning Inc. | 159,98EUR | 15:15 | +3,38 | +5,22 | 167,22 | 39,70 | 1.908.881,36 | |
| COSCO SHIPPING Ports Ltd. | 0,6115EUR | 06.05. | +0,09 | +0,0005 | 0,7095 | 0,4582 | 15.899,00 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 06.05. | +6,21 | +1,00 | 18,00 | 12,10 | ||
| Daikin Industries Ltd. | 134,20EUR | 15:05 | +5,34 | +6,80 | 135,55 | 95,92 | 422.864,20 | |
| Daldrup & Söhne AG | 22,10EUR | 14:46 | -3,08 | -0,70 | 30,50 | 10,20 | 155.119,90 | |
| Denka Co., Ltd. | 23,00EUR | 08:52 | +0,89 | +0,20 | 23,60 | 11,00 | 2.369,00 | |
| dormakaba Holding AG | 63,00EUR | 14:49 | +0,80 | +0,50 | 3.213,00 | |||
| Dyno Nobel Ltd. | 2,060EUR | 14:54 | +1,51 | +0,030 | 2,144 | 1,398 | 6,18 | |
| Dätwyler Holding AG | 184,40EUR | 15:10 | +1,32 | +2,40 | 187,80 | 117,20 | 184,40 | |
| Eagle Materials Inc. | 186,00EUR | 06.05. | 216,00 | 156,00 | 372,00 | |||
| Ebara Corp. | 32,23EUR | 15:06 | +8,08 | +2,37 | 32,60 | 13,11 | 9.088,86 | |
| Egide | 1,072EUR | 13:57 | +1,90 | +0,020 | 1,445 | 0,375 | ||
| Enbridge Inc. | 46,42EUR | 15:11 | +0,03 | +0,02 | 48,34 | 37,23 | 120.738,42 | |
| ESCO Technologies Inc. | 288,00EUR | 11:05 | +0,71 | +2,00 | 298,00 | 145,00 | 5.760,00 | |
| Flowserve Corp. | 62,82EUR | 12:26 | -0,48 | -0,30 | 79,50 | 39,80 | 125,64 | |
| Forbo Holding AG | 825,00EUR | 14:54 | +1,85 | +15,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 30,95EUR | 14:57 | -4,48 | -1,45 | 37,25 | 27,55 | 232.248,80 | |
| Fuchs | 38,16EUR | 15:13 | -4,08 | -1,62 | 50,00 | 31,82 | 211.368,24 | |
| Fujikura Ltd. | 35,22EUR | 15:13 | +5,13 | +1,72 | 36,00 | 5,80 | 333.815,16 | |
| Furukawa Co. Ltd. | 22,80EUR | 13:17 | -0,87 | -0,20 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,962EUR | 15:06 | -3,94 | -0,244 | 10,500 | 5,350 | 8.835,68 | |
| GrainCorp Ltd. | 3,912EUR | 10:09 | +0,60 | +0,023 | 5,148 | 3,312 | 5.993,18 | |
| Holcim Ltd. | 82,50EUR | 15:11 | +1,73 | +1,40 | 105,70 | 55,18 | 615.945,00 | |
| HomeToGo SE | 1,270EUR | 14:24 | +2,02 | +0,025 | 1,980 | 1,110 | 11.452,86 | |
| Hoya Corp. | 148,65EUR | 13:56 | -2,78 | -4,25 | 161,95 | 95,46 | 1.040,55 | |
| Huhtamäki Oyj | 27,94EUR | 10:57 | -1,07 | -0,30 | 34,64 | 26,52 | 614,68 | |
| IHI Corp. | 16,94EUR | 13:35 | +6,41 | +1,00 | 26,00 | 10,64 | 15.394,82 | |
| Illinois Tool Works Inc. | 220,10EUR | 14:40 | -0,50 | -1,10 | 254,90 | 207,00 | 11.665,30 | |
| Indocement Tunggal Prakarsa,PT | 0,2200EUR | 09:10 | -18,52 | -0,0500 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 7,790EUR | 13:46 | +6,31 | +0,460 | 8,555 | 5,295 | 11.350,03 | |
| Ingredion Inc. | 91,40EUR | 13:24 | -0,50 | -0,45 | 126,30 | 86,50 | 731,20 | |
| James Hardie Industries PLC | 17,60EUR | 06.05. | -0,57 | -0,10 | 25,20 | 14,40 | 21.120,00 | |
| Johnson Contr. | 122,05EUR | 13:54 | -0,41 | -0,50 | 127,55 | 79,34 | 2.074,85 | |
| Jost Werke | 55,70EUR | 15:12 | +3,35 | +1,80 | 67,60 | 47,20 | 217.118,60 | |
| Juventus Football Club S.p.A. | 2,060EUR | 13:15 | +1,18 | +0,024 | 3,568 | 1,959 | 2.284,54 | |
| K+S | 15,38EUR | 15:02 | -1,22 | -0,19 | 18,65 | 10,42 | 455.632,50 | |
| Kemira Oy | 17,63EUR | 10:55 | -1,35 | -0,24 | 21,46 | 16,88 | 810,98 | |
| Kennametal Inc. | 36,40EUR | 06.05. | -2,73 | -1,00 | 16.380,00 | |||
| Knorr-Bremse | 106,90EUR | 14:25 | +2,04 | +2,10 | 115,80 | 77,50 | 411.351,20 | |
| Kopin Corp. | 4,159EUR | 15:13 | +1,02 | +0,042 | 4,289 | 1,114 | 31.275,68 | |
| Kuraray Co. Ltd. | 8,950EUR | 06.05. | +2,25 | +0,200 | 11,500 | 8,350 | 3.991,70 | |
| Lampetia AG | 0,0765EUR | 09:31 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,824EUR | 09:31 | -3,71 | -0,358 | 10,995 | 6,946 | 68,77 | |
| Lilium N.V. | 0,0026EUR | 07:07 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 10:08 | 252,00 | 160,00 | 944,00 | |||
| Linde | 426,60EUR | 15:02 | -0,09 | -0,40 | 440,40 | 332,40 | 1.340.377,20 | |
| Lynas Rare Earths Ltd. | 12,30EUR | 14:44 | +2,88 | +0,34 | 13,80 | 4,12 | 197.225,66 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:02 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4580EUR | 06.05. | +2,63 | +0,0120 | ||||
| Mersen S.A. | 35,74EUR | 11:49 | +0,75 | +0,26 | 35,74 | 19,76 | 17.262,42 | |
| Minebea Mitsumi Inc. | 18,00EUR | 14:41 | +3,49 | +0,60 | 19,10 | 11,70 | 41.544,00 | |
| Mineral Resources Ltd. | 43,86EUR | 07:38 | +1,46 | +0,63 | 43,87 | 10,61 | 7.631,64 | |
| Mitsubishi Heavy Ind. Ltd. | 25,29EUR | 14:50 | -3,59 | -0,93 | 28,71 | 16,05 | 186.893,10 | |
| Mitsubishi Materials Corp. | 29,40EUR | 12:56 | +2,88 | +0,80 | 33,80 | 13,00 | 5.350,80 | |
| Moog Inc. | 269,40EUR | 12:30 | -0,07 | -0,20 | 301,60 | 150,30 | 1.077,60 | |
| Morgan Advanced Materials PLC | 2,640EUR | 15:00 | +1,54 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,28EUR | 06.05. | -0,44 | -0,10 | 26,04 | 19,70 | 1.513,20 | |
| Nexans S.A. | 165,20EUR | 15:05 | -0,90 | -1,50 | 167,60 | 95,00 | 44.769,20 | |
| NGK Corp. | 29,20EUR | 13:52 | -0,69 | -0,20 | 29,40 | 10,40 | 1.168,00 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +1,04 | +0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,680EUR | 06.05. | +0,79 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,280EUR | 08:00 | -2,70 | -0,060 | 2,340 | 1,300 | 20,52 | |
| Nutrien Ltd | 60,54EUR | 15:15 | -3,17 | -1,98 | 75,80 | 46,30 | 150.744,60 | |
| Obducat AB B SK 8 | 0,0340EUR | 15:16 | -24,44 | -0,0110 | 1.598,00 | |||
| OC Oerlikon Corporation AG | 3,960EUR | 14:49 | +2,98 | +0,115 | 4,858 | 2,816 | 47.852,64 | |
| Oki Electric Industry Co. Ltd. | 18,30EUR | 12:29 | +21,19 | +3,20 | 18,90 | 5,60 | ||
| Olympus Corp. | 8,402EUR | 14:49 | -2,80 | -0,242 | 12,560 | 7,002 | 22.500,56 | |
| Parker-Hannifin Corp. | 769,40EUR | 15:10 | +0,57 | +4,40 | 879,20 | 552,00 | 680.149,60 | |
| Pilkington Dtld. | 242,00EUR | 09:06 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,90EUR | 14:11 | +2,25 | +0,26 | 17,86 | 10,50 | 440,30 | |
| RHI Magnesita N.V. | 32,50EUR | 15:09 | +3,50 | +1,10 | 38,80 | 22,00 | 3.250,00 | |
| Roper Technologies Inc. | 299,10EUR | 14:56 | +0,37 | +1,10 | 525,40 | 264,60 | 42.472,20 | |
| Sandvik AB | 37,08EUR | 14:02 | -0,51 | -0,19 | 37,80 | 18,67 | 15.536,52 | |
| Select Harvest Ltd. | 2,400EUR | 08:09 | +0,84 | +0,020 | 2,980 | 1,770 | ||
| SGL Carbon | 4,650EUR | 15:02 | -0,65 | -0,030 | 4,825 | 2,565 | 503.199,75 | |
| Sigma Lithium Corp. | 19,84EUR | 15:10 | +0,85 | +0,17 | 6.942,25 | |||
| Snap-on Inc. | 327,60EUR | 14:43 | -0,12 | -0,40 | 335,00 | 262,70 | 1.638,00 | |
| SpielVGG Unterhaching KGaA | 1,000EUR | 11:58 | 3,700 | 0,500 | 845,00 | |||
| Stanley Black & Decker Inc. | 68,48EUR | 14:04 | -0,47 | -0,32 | 78,30 | 52,00 | 46.224,00 | |
| Stemmer Imaging | 61,00EUR | 14:10 | 62,00 | 53,40 | 122,00 | |||
| Subaru Corp. | 13,04EUR | 08:00 | -2,66 | -0,35 | 19,80 | 12,75 | 26,07 | |
| Sumco Corp. | 16,20EUR | 13:31 | +9,20 | +1,35 | 16,87 | 5,71 | 143.399,38 | |
| Sumitomo Corp. | 40,33EUR | 15:06 | +7,20 | +2,67 | 40,59 | 21,05 | 274.526,31 | |
| Sumitomo Heavy Industries Ltd. | 29,73EUR | 14:03 | +0,91 | +0,26 | 35,00 | 16,40 | 29,73 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,20EUR | 06.05. | +2,83 | +0,60 | 25,20 | 19,80 | 8.480,00 | |
| Taiheiyo Cement Corp. | 19,40EUR | 06.05. | +0,51 | +0,10 | 26,40 | 18,30 | ||
| Textron Inc. | 78,90EUR | 15:01 | 88,94 | 62,18 | 4.576,20 | |||
| thyssenkrupp | 11,17EUR | 15:17 | +0,36 | +0,04 | 12,47 | 5,39 | 2.967.333,22 | |
| Titan International Inc. | 6,800EUR | 15:12 | +3,03 | +0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 6,450EUR | 08:00 | +1,61 | +0,100 | 6,450 | 5,000 | 19,35 | |
| Toppan Holdings Inc. | 28,40EUR | 06.05. | +0,71 | +0,20 | 31,60 | 20,60 | 20.249,20 | |
| Valmont Industries Inc. | 448,00EUR | 06.05. | 448,00 | 270,00 | 45.248,00 | |||
| Vetropack I | 22,30EUR | 15:09 | +2,29 | +0,50 | 38,05 | 20,50 | ||
| Vidrala S.A. | 78,60EUR | 13:58 | -0,64 | -0,50 | 96,00 | 70,80 | 1.414,80 | |
| Villeroy & Boch AG | 17,50EUR | 15:11 | -0,85 | -0,15 | 19,75 | 15,50 | 152.862,50 | |
| Viscofan S.A. | 60,40EUR | 09:30 | -1,48 | -0,90 | 64,70 | 48,50 | 1.087,20 | |
| Vossloh | 79,65EUR | 15:13 | +1,47 | +1,15 | 95,00 | 65,80 | 186.301,35 |