Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,50EUR19:47-1,17-1,75162,10120,30112.117,50
Adval Tech N42,20EUR17:4549,8033,60
AGC Inc.31,40EUR28.08.+0,67+0,2045,4026,60
Albany International Corporation47,40EUR20:10-4,05-2,0067,000,10
Alcoa Corp.42,97EUR20:06-1,04-0,4572,9825,9229.133,66
Alstom S.A.16,35EUR20:03-0,21-0,0430,1914,95100.440,03
Asahi Kasei Corp.8,986EUR15:45+2,29+0,19410,3656,35471,89
Bannerman Energy Ltd.2,785EUR08:00-0,52-0,0143,0051,5468,36
BayWa AG9,380EUR15:50+0,24+0,02023,9007,3606.556,62
BayWa2,595EUR18:51-1,33-0,0359,9302,20558.462,76
BELIMO Holding AG933,50EUR09:02-2,89-27,001.070,00673,0023.337,50
Bio-Gate AG2,700EUR28.08.+0,38+0,0105,4502,5005.130,00
Borussia Dortmund3,305EUR19:41-0,76-0,0253,6952,860350.624,15
Bridgestone Corp.22,25EUR17:38+1,74+0,3823,8817,3911.770,25
Brüder Mannesmann AG1,100EUR14:281,4500,850110,00
BUZZI S.p.A.41,63EUR10:46-1,56-0,6554,7539,142.039,87
Cameco Corp.84,18EUR20:07-2,42-2,08114,0463,16820.418,28
Camtek Ltd.113,85EUR19:30-1,97-2,30183,6064,506.831,00
Cemex S.A.B. de C.V.0,9000EUR20:00-1,64-0,01501,13000,7150
China Merchants Port Hldgs Co.1,721EUR28.08.-0,12-0,0021,9531,399516,30
Compagnie de Saint-Gobain S.A.78,28EUR19:39-1,06-0,8495,6265,90103.799,28
Compass Minerals Intl Inc.21,60EUR28.08.-0,94-0,2029,6014,8043,20
Continental71,58EUR19:44+2,13+1,4877,2852,001.173.267,78
Corning Inc.127,20EUR19:01-0,28-0,36238,3056,7980.008,80
COSCO SHIPPING Ports Ltd.0,5530EUR28.08.+6,73+0,03700,70950,5005
Dai Nippon Printing Co. Ltd.16,30EUR18:0818,2013,40195,60
Daikin Industries Ltd.112,00EUR19:55+0,45+0,50146,8595,96198.352,00
Daldrup & Söhne AG23,00EUR16:51+1,84+0,4030,5011,1549.611,00
Denka Co., Ltd.18,10EUR28.08.+1,14+0,2024,6012,40
dormakaba Holding AG61,80EUR15:46-1,13-0,7080,2051,921.606,80
Dyno Nobel Ltd.2,320EUR17:022,4001,6473.712,00
Dätwyler Holding AG134,60EUR17:58-0,59-0,80187,80120,20
Eagle Materials Inc.173,00EUR28.08.-1,19-2,00208,00156,00
Ebara Corp.25,69EUR14:44+0,93+0,2336,8917,095.394,90
Egide0,8460EUR20:09-3,31-0,02901,44500,3750
Enbridge Inc.43,17EUR19:34+0,31+0,1450,5138,47149.411,37
ESCO Technologies Inc.236,00EUR15:32-1,69-4,00314,00165,00472,00
Flowserve Corp.69,08EUR28.08.-1,53-1,0679,5042,40759,88
Forbo Holding AG1.022,00EUR19:43+0,99+10,001.048,00724,00
FUCHS SE34,70EUR20:10+0,29+0,1035,9527,55205.181,10
Fuchs40,28EUR17:57+0,40+0,1642,7631,82887.811,48
Fujikura Ltd.29,39EUR20:08+2,95+0,8445,0011,70206.670,48
Furukawa Co. Ltd.23,60EUR15:35-0,84-0,2037,6014,20
Geospace Technologies Corp.4,380EUR28.08.-1,76-0,0804.380,00
Goodyear Tire & Rubber Co.,The5,486EUR11:06-1,95-0,1069,0604,735219,44
GrainCorp Ltd.3,797EUR18:28-1,13-0,0435,1482,8408.262,27
Holcim Ltd.75,50EUR19:30-2,38-1,8490,0067,40119.818,50
HomeToGo SE0,8800EUR17:02-1,36-0,01201,98000,870082.099,60
Hoya Corp.133,30EUR19:44+0,76+1,00161,95109,9510.397,40
Huhtamäki Oyj32,54EUR28.08.-0,99-0,3232,5425,826.540,54
IHI Corp.14,71EUR19:44+0,47+0,0726,0011,5714.669,86
Illinois Tool Works Inc.237,30EUR19:30-1,49-3,60263,00207,0056.240,10
Indocement Tunggal Prakarsa,PT0,2540EUR14:55+6,72+0,01600,37200,0640
Industrie De Nora S.p.A.6,690EUR19:42+0,15+0,0108,5555,2957.894,20
Ingredion Inc.90,95EUR08:01-0,28-0,25111,6082,9090,95
James Hardie Industries PLC25,60EUR07:31+0,79+0,2027,0014,4076,80
Johnson Contr.119,20EUR15:40-0,79-0,95135,8588,7977.956,80
Jost Werke62,10EUR17:29-1,11-0,7067,6047,20363.595,50
Juventus Football Club S.p.A.2,076EUR19:58+0,39+0,0083,0601,906479,56
K+S16,42EUR20:09+1,11+0,1818,6510,421.006.119,08
Kemira Oy17,68EUR16:42-1,08-0,1921,4616,218.433,36
Kennametal Inc.26,20EUR28.08.-0,79-0,2036,4017,601.572,00
Knorr-Bremse105,90EUR20:09-0,95-1,00115,8077,5033.676,20
Kopin Corp.3,761EUR16:51-2,07-0,0795,6221,58119.523,35
Kuraray Co. Ltd.10,00EUR15:47-0,51-0,0510,908,351.000,00
Lampetia AG0,1610EUR08:000,20800,0300
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Lilium N.V.0,0020EUR28.08.0,14500,0016
Lincoln Electric Holdings Inc.244,00EUR28.08.-0,82-2,00252,00186,00
Linde420,80EUR19:56-0,38-1,60479,80332,401.421.883,20
Lynas Rare Earths Ltd.9,635EUR20:03-2,38-0,23413,7956,850241.154,42
M+S Hidravlik AD BW 15,150EUR28.08.+4,85+0,2505,3500,0005
MacMahon Holdings Ltd.0,5550EUR28.08.-0,84-0,0050
Mersen S.A.37,92EUR28.08.-0,47-0,1845,0620,501.820,16
Minebea Mitsumi Inc.17,90EUR19:15-1,11-0,2029,0013,8012.351,00
Mineral Resources Ltd.40,37EUR28.08.-0,69-0,2846,2420,034.036,50
Mitsubishi Heavy Ind. Ltd.20,88EUR19:37-2,78-0,6028,7118,40125.363,52
Mitsubishi Materials Corp.30,20EUR15:45-5,66-1,8033,8014,4017.334,80
Moog Inc.315,80EUR15:43-1,74-5,60392,40164,4027.790,40
Morgan Advanced Materials PLC2,720EUR19:102,9802,040
Mueller Water Products Inc.20,83EUR16:00-0,91-0,1926,0419,703.916,04
Nexans S.A.139,10EUR19:32-2,39-3,40168,90109,8060.647,60
NGK Corp.27,80EUR28.08.+1,44+0,4043,8013,504.420,20
Nippon Sharyo Ltd20,00EUR09:15-1,02-0,2024,2015,00
Nippon Sheet Glass Co. Ltd.2,700EUR08:42+0,78+0,0203,7602,22064,80
NTN Corp.2,060EUR15:12+1,03+0,0203,2001,74014,42
Nutrien Ltd64,24EUR20:00+1,74+1,1075,8046,30182.891,28
Obducat AB0,0412EUR17:4821,67
OC Oerlikon Corporation AG5,490EUR20:09-0,36-0,0205,7902,81635.168,94
Oki Electric Industry Co. Ltd.15,10EUR19:57-0,66-0,1021,008,60
Olympus Corp.11,56EUR08:00-1,72-0,2011,907,0011,56
Parker-Hannifin Corp.842,00EUR18:21-1,61-13,80952,40602,001.848.190,00
Pilkington Dtld.248,00EUR18:02+6,09+14,00300,00190,006.696,00
Quadient S.A.13,14EUR17:52-0,15-0,0216,6810,5026,28
RHI Magnesita N.V.33,10EUR18:42+3,76+1,2038,2022,00
Roper Technologies Inc.367,10EUR19:50-0,14-0,50451,70261,5071.217,40
Sandvik AB34,34EUR19:42-2,73-0,9638,2921,3525.480,28
Select Harvest Ltd.2,680EUR15:31-2,19-0,0602,9201,870
SGL Carbon4,095EUR17:51-1,21-0,0505,6602,56577.862,33
Sigma Lithium Corp.10,90EUR15:38+2,85+0,30245.577,00
Snap-on Inc.334,00EUR19:23-1,19-4,00368,60275,50334,00
SpielVGG Unterhaching KGaA0,8700EUR18:36-4,07-0,03503,70000,700016.316,85
Stanley Black & Decker Inc.82,78EUR18:08-1,80-1,5290,7052,0035.926,52
Stemmer Imaging62,50EUR08:2063,0054,00
Subaru Corp.14,66EUR08:11+1,19+0,1719,8012,3614,66
Sumco Corp.18,70EUR15:50+0,49+0,0930,006,425.461,57
Sumitomo Corp.9,670EUR20:10+1,06+0,10010,4935,97310.424,26
Sumitomo Heavy Industries Ltd.31,59EUR09:27+1,40+0,4235,0019,0094,77
Sumitomo Osaka Cement Co. Ltd.31,00EUR15:45+1,34+0,4034,4019,8062,00
Taiheiyo Cement Corp.23,00EUR28.08.+0,90+0,2026,4018,30
Textron Inc.69,66EUR19:46-2,49-1,7888,9467,4840.124,16
thyssenkrupp14,38EUR19:58-2,02-0,3015,186,032.331.021,25
Titan International Inc.5,950EUR20:05+2,59+0,1509,6005,100
Tokai Carbon Co. Ltd.9,800EUR18:22+4,37+0,40010,3005,0006.281,80
Toppan Holdings Inc.27,20EUR28.08.+1,50+0,4032,0020,60
Valmont Industries Inc.408,00EUR15:40-1,47-6,00515,00310,0074.664,00
Vetropack I22,60EUR18:3127,8017,78
Vidrala S.A.89,60EUR16:47+1,94+1,7092,7070,802.688,00
Villeroy & Boch AG15,10EUR20:02-0,33-0,0519,7514,80346.816,80
Viscofan S.A.57,50EUR19:05+0,53+0,3064,2048,5015.812,50