Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,45EUR15:37-0,49-0,70162,10120,3018.660,95
Adval Tech N43,60EUR10:11+5,83+2,4049,8033,60
AGC Inc.31,00EUR10:47-2,52-0,8045,4026,6018.600,00
Albany International Corporation50,50EUR10:03-0,98-0,5067,000,10
Alcoa Corp.40,65EUR15:32-0,59-0,2472,9826,4529.024,10
Alstom S.A.15,51EUR15:29-1,72-0,2730,1914,9575.176,97
Asahi Kasei Corp.9,190EUR17.09.-2,61-0,23410,3656,354101,09
Bannerman Energy Ltd.2,349EUR09:28+3,07+0,0703,0051,546998,33
BayWa AG8,300EUR15:55-3,61-0,30023,9007,36055.634,90
BayWa2,620EUR15:18-2,12-0,0558,6802,10017.886,74
BELIMO Holding AG837,00EUR15:34+1,77+14,501.070,00673,0012.555,00
Bio-Gate AG2,780EUR08:23+2,34+0,0605,4502,5001.390,00
Borussia Dortmund3,170EUR15:48-0,78-0,0253,6452,86098.051,27
Bridgestone Corp.20,87EUR09:33-3,48-0,7423,8817,3920,87
Brüder Mannesmann AG0,9500EUR08:021,45000,8500
BUZZI S.p.A.37,40EUR14:51-1,11-0,4254,7537,3712.678,60
Cameco Corp.81,00EUR15:54-0,40-0,32114,0467,69540.270,00
Camtek Ltd.124,10EUR17.09.+0,56+0,70183,6080,0019.111,40
Cemex S.A.B. de C.V.0,8450EUR10:18-2,31-0,02001,13000,7150
China Merchants Port Hldgs Co.1,888EUR17.09.-1,27-0,0231,9531,3992.003,17
Compagnie de Saint-Gobain S.A.68,70EUR15:55-2,20-1,5495,6065,90113.011,50
Compass Minerals Intl Inc.21,00EUR17.09.-0,96-0,2029,6014,80
Continental69,08EUR15:37-1,46-1,0277,2853,22412.269,44
Corning Inc.131,72EUR15:59+2,41+3,10238,3066,25331.802,68
COSCO SHIPPING Ports Ltd.0,6405EUR08:09+0,31+0,00200,70950,50052.248,15
Dai Nippon Printing Co. Ltd.16,60EUR14:10-2,99-0,5018,2013,40166,00
Daikin Industries Ltd.115,75EUR15:21-1,04-1,20146,8595,9615.394,75
Daldrup & Söhne AG22,70EUR15:31+2,27+0,5030,5011,154.154,10
Denka Co., Ltd.18,30EUR17.09.-2,69-0,5024,6012,40
dormakaba Holding AG65,90EUR11:13+0,15+0,1080,0051,929.423,70
Dyno Nobel Ltd.2,380EUR17.09.-3,10-0,0802,5201,675
Dätwyler Holding AG132,80EUR10:18+6,41+8,00187,80120,20
Eagle Materials Inc.164,00EUR17.09.-1,30-2,00208,00156,00
Ebara Corp.24,18EUR17.09.+0,55+0,1336,8917,6611.969,10
Egide0,7360EUR09:39+0,68+0,00501,44500,3750
Enbridge Inc.42,32EUR15:59-0,22-0,1050,5138,4778.842,16
ESCO Technologies Inc.224,00EUR12:09314,00167,0010.528,00
Flowserve Corp.63,94EUR17.09.-0,19-0,1279,5042,40511,52
Forbo Holding AG994,00EUR10:17+0,61+6,001.048,00724,00
FUCHS SE35,35EUR15:57+0,57+0,2036,8027,5562.109,95
Fuchs40,96EUR15:50-0,10-0,0443,1231,8248.988,16
Fujikura Ltd.27,57EUR15:37-0,33-0,0945,0012,8727.652,71
Furukawa Co. Ltd.23,20EUR08:30+1,75+0,4037,6014,20
Geospace Technologies Corp.4,620EUR17.09.-0,46-0,020
Goodyear Tire & Rubber Co.,The4,500EUR15:37+0,65+0,0299,0604,4331.597,50
GrainCorp Ltd.4,075EUR14:08-1,57-0,0645,1482,8401.018,75
Holcim Ltd.71,64EUR15:55-0,47-0,3490,0067,4087.687,36
HomeToGo SE0,7960EUR14:33-0,76-0,00601,87000,720033.650,10
Hoya Corp.125,05EUR15:03-1,51-1,90161,95116,857.503,00
Huhtamäki Oyj30,44EUR15:11-0,79-0,2432,5425,824.992,16
IHI Corp.16,00EUR07:30-1,23-0,2026,0012,70159,96
Illinois Tool Works Inc.231,50EUR15:31+0,09+0,20263,00207,0015.973,50
Indocement Tunggal Prakarsa,PT0,2260EUR10:10-1,74-0,00400,37200,0640
Industrie De Nora S.p.A.7,225EUR11:58+1,64+0,1158,5555,29513.366,25
Ingredion Inc.86,05EUR15:37-0,06-0,05105,5582,902.581,50
James Hardie Industries PLC23,00EUR17.09.-2,63-0,6027,0014,4010.212,00
Johnson Contr.123,90EUR13:37+0,41+0,50135,8590,8917.965,50
Jost Werke62,30EUR12:41-0,49-0,3067,6048,1522.428,00
Juventus Football Club S.p.A.1,932EUR15:33-0,21-0,0042,9821,86336.358,31
K+S16,40EUR15:56-0,36-0,0618,6510,42420.791,20
Kemira Oy17,18EUR17.09.-1,45-0,2521,4616,2110.496,98
Kennametal Inc.25,80EUR17.09.36,4017,70
Knorr-Bremse106,70EUR14:04+1,43+1,50115,8077,50332.050,40
Kopin Corp.4,244EUR15:25-0,67-0,0275,6221,5815.542,66
Kuraray Co. Ltd.10,10EUR17.09.-5,88-0,6010,908,35
Lampetia AG0,1570EUR08:000,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR17.09.0,13530,0020
Lincoln Electric Holdings Inc.226,00EUR17.09.252,00186,00452,00
Linde397,80EUR16:00-0,20-0,80479,80332,401.078.833,60
Lynas Rare Earths Ltd.8,885EUR15:57+3,71+0,31513,7956,850132.350,96
M+S Hidravlik AD BW 15,450EUR17.09.-3,67-0,2005,4500,0005
MacMahon Holdings Ltd.0,5750EUR17.09.+6,67+0,0400
Mersen S.A.37,48EUR17.09.+0,21+0,0845,0620,50712,12
Minebea Mitsumi Inc.19,40EUR10:40-1,55-0,3029,0013,8038,80
Mineral Resources Ltd.33,73EUR17.09.-2,68-0,9046,2421,54371,03
Mitsubishi Heavy Ind. Ltd.21,56EUR15:48-0,99-0,2228,7118,40244.433,70
Mitsubishi Materials Corp.28,40EUR17.09.+0,71+0,2033,8014,9028,40
Moog Inc.315,40EUR11:35+1,17+3,60392,40165,90946,20
Morgan Advanced Materials PLC2,880EUR10:15+3,60+0,1002,9802,040
Mueller Water Products Inc.20,00EUR17.09.+0,16+0,0326,0419,53
Nexans S.A.138,00EUR14:24-0,58-0,80168,90109,808.142,00
NGK Corp.29,00EUR11:07-0,69-0,2043,8013,602.900,00
Nippon Sharyo Ltd20,20EUR08:16-0,51-0,1024,2015,00
Nippon Sheet Glass Co. Ltd.2,760EUR17.09.-2,17-0,0603,7602,2201.131,60
NTN Corp.2,100EUR17.09.-1,89-0,0403,2001,740
Nutrien Ltd67,66EUR15:57-1,14-0,7875,8046,3062.856,14
Obducat AB0,0290EUR10:13+2,11+0,0006
OC Oerlikon Corporation AG5,760EUR16:00+0,18+0,0105,8302,81686.440,32
Oki Electric Industry Co. Ltd.15,10EUR09:28-4,43-0,7021,008,75
Olympus Corp.11,03EUR14:27-3,25-0,3711,907,001.102,50
Parker-Hannifin Corp.808,40EUR16:00+0,52+4,20952,40602,00426.026,80
Pilkington Dtld.240,00EUR08:16300,00190,00
Quadient S.A.12,26EUR10:31-2,91-0,3616,6810,5061,30
RHI Magnesita N.V.31,80EUR10:14-0,63-0,2038,2022,00
Roper Technologies Inc.325,70EUR15:04-0,95-3,10448,70261,5044.620,90
Sandvik AB33,26EUR11:57-0,73-0,2438,2923,193.658,60
Select Harvest Ltd.2,660EUR08:10-0,75-0,0203,1201,870
SGL Carbon4,130EUR15:42+0,37+0,0155,6602,565107.921,03
Sigma Lithium Corp.8,022EUR15:34+4,94+0,38029.705,47
Snap-on Inc.323,20EUR09:30+0,37+1,20368,60279,30323,20
SpielVGG Unterhaching KGaA0,8680EUR15:44+8,50+0,06802,60000,700014.021,67
Stanley Black & Decker Inc.77,92EUR15:41-0,08-0,0690,7052,0015.817,76
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,26EUR15:36-4,59-0,6919,8012,3619.144,47
Sumco Corp.16,72EUR11:19+3,54+0,5730,006,427.823,09
Sumitomo Corp.10,14EUR15:25-3,35-0,3410,496,1063.414,70
Sumitomo Heavy Industries Ltd.32,64EUR17.09.+0,22+0,0735,0019,00
Sumitomo Osaka Cement Co. Ltd.32,00EUR17.09.-2,47-0,8034,4019,80
Taiheiyo Cement Corp.22,60EUR17.09.-5,00-1,2026,4018,30
Textron Inc.70,10EUR14:47+0,23+0,1688,9467,48560,80
thyssenkrupp15,33EUR15:54-1,29-0,2015,867,101.352.719,20
Titan International Inc.5,950EUR10:159,6005,100
Tokai Carbon Co. Ltd.11,90EUR09:07-0,85-0,1011,905,002.689,40
Toppan Holdings Inc.26,40EUR17.09.-2,29-0,6032,0020,60
Valmont Industries Inc.416,00EUR17.09.+0,98+4,00515,00310,002.912,00
Vetropack I22,45EUR10:13+4,91+1,0527,4017,78
Vidrala S.A.90,50EUR13:20+1,48+1,3092,7070,803.077,00
Villeroy & Boch AG14,20EUR15:52+0,36+0,0519,7514,00156.682,80
Viscofan S.A.54,00EUR15:43-1,28-0,7064,2048,5013.500,00