120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,30EUR | 14:52 | +1,60 | +1,95 | 149,60 | 120,30 | 157.115,20 | |
| Adval Tech N | 40,00EUR | 15:00 | -7,41 | -3,20 | 60,00 | 33,60 | ||
| AGC Inc. | 32,00EUR | 08:08 | +1,27 | +0,40 | 37,60 | 24,60 | 160,00 | |
| Albany International Corporation | 51,00EUR | 15:00 | -0,97 | -0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 58,12EUR | 14:40 | +3,16 | +1,78 | 64,68 | 22,61 | 120.657,12 | |
| Alstom S.A. | 17,27EUR | 15:02 | +1,62 | +0,28 | 30,19 | 15,00 | 213.180,88 | |
| Asahi Kasei Corp. | 9,258EUR | 14:49 | +7,62 | +0,656 | 10,355 | 5,686 | 3.721,72 | |
| Bannerman Energy Ltd. | 2,501EUR | 09:22 | +0,32 | +0,008 | 3,005 | 1,282 | 1.077,93 | |
| BayWa AG | 13,85EUR | 13:02 | +0,38 | +0,05 | 23,90 | 8,00 | 2.216,00 | |
| BayWa | 2,705EUR | 14:52 | -0,75 | -0,020 | 11,880 | 2,210 | 11.277,15 | |
| BELIMO Holding AG | 830,50EUR | 13:34 | +6,64 | +52,50 | 1.050,00 | 673,00 | 68.101,00 | |
| Bio-Gate AG | 0,7900EUR | 09:52 | +11,03 | +0,0750 | 1,5300 | 0,5000 | 655,70 | |
| Borussia Dortmund | 2,990EUR | 15:06 | +0,34 | +0,010 | 4,210 | 2,860 | 287.093,82 | |
| Bridgestone Corp. | 17,88EUR | 14:35 | +0,83 | +0,15 | 21,02 | 17,24 | 17,88 | |
| Brüder Mannesmann AG | 0,9500EUR | 14:46 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 46,70EUR | 11:57 | -1,09 | -0,51 | 54,75 | 39,40 | 3.969,50 | |
| Cameco Corp. | 100,00EUR | 15:02 | +0,14 | +0,14 | 114,04 | 44,21 | 268.300,00 | |
| Camtek Ltd. | 150,55EUR | 14:28 | +2,12 | +3,10 | 183,60 | 55,50 | 17.915,45 | |
| Cemex S.A.B. de C.V. | 1,080EUR | 14:56 | -1,82 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,753EUR | 12.05. | -0,41 | -0,007 | 1,953 | 1,518 | 1.493,56 | |
| Compagnie de Saint-Gobain S.A. | 75,00EUR | 14:30 | -1,34 | -1,02 | 104,45 | 65,90 | 154.800,00 | |
| Compass Minerals Intl Inc. | 26,00EUR | 13:57 | 27,60 | 14,80 | 29.068,00 | |||
| Continental | 69,36EUR | 15:06 | +0,73 | +0,50 | 75,48 | 52,00 | 398.265,12 | |
| Corning Inc. | 177,54EUR | 15:01 | +5,36 | +8,98 | 181,98 | 41,70 | 828.756,72 | |
| COSCO SHIPPING Ports Ltd. | 0,5715EUR | 09:32 | 0,7095 | 0,4660 | 3.429,00 | |||
| Dai Nippon Printing Co. Ltd. | 17,50EUR | 14:15 | +2,98 | +0,50 | 18,00 | 12,10 | 1.050,00 | |
| Daikin Industries Ltd. | 138,65EUR | 15:01 | +2,57 | +3,45 | 139,65 | 95,92 | 79.030,50 | |
| Daldrup & Söhne AG | 22,50EUR | 14:31 | 30,50 | 10,25 | 84.397,50 | |||
| Denka Co., Ltd. | 22,60EUR | 09:35 | -1,71 | -0,40 | 24,20 | 11,00 | 10.825,40 | |
| dormakaba Holding AG | 58,50EUR | 12.05. | 585,00 | |||||
| Dyno Nobel Ltd. | 2,200EUR | 07:30 | +4,72 | +0,100 | 2,200 | 1,460 | 1.933,80 | |
| Dätwyler Holding AG | 181,20EUR | 15:05 | -0,11 | -0,20 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 172,00EUR | 12.05. | 216,00 | 156,00 | 516,00 | |||
| Ebara Corp. | 31,14EUR | 14:23 | -3,02 | -0,95 | 32,60 | 13,11 | 6.726,24 | |
| Egide | 1,074EUR | 14:49 | +4,68 | +0,048 | 1,445 | 0,375 | 247,02 | |
| Enbridge Inc. | 47,13EUR | 14:54 | +0,98 | +0,46 | 48,34 | 37,23 | 166.634,00 | |
| ESCO Technologies Inc. | 252,00EUR | 12:17 | 298,00 | 155,00 | 1.260,00 | |||
| Flowserve Corp. | 59,78EUR | 08:13 | -1,05 | -0,62 | 79,50 | 39,80 | 59,78 | |
| Forbo Holding AG | 786,00EUR | 15:05 | +2,48 | +19,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 30,30EUR | 15:06 | 37,25 | 27,55 | 103.292,70 | |||
| Fuchs | 36,86EUR | 15:01 | -1,61 | -0,60 | 50,00 | 31,82 | 218.579,80 | |
| Fujikura Ltd. | 43,99EUR | 15:04 | +9,91 | +3,90 | 45,00 | 5,80 | 873.685,39 | |
| Furukawa Co. Ltd. | 19,60EUR | 08:30 | 37,60 | 12,10 | ||||
| Goodyear Tire & Rubber Co.,The | 5,082EUR | 14:16 | -0,04 | -0,002 | 10,500 | 4,977 | 5.686,76 | |
| GrainCorp Ltd. | 3,881EUR | 13:39 | +2,22 | +0,083 | 5,148 | 3,312 | 1.404,92 | |
| Holcim Ltd. | 82,42EUR | 14:57 | +0,10 | +0,08 | 105,70 | 55,18 | 95.936,88 | |
| HomeToGo SE | 1,280EUR | 13:37 | +1,59 | +0,020 | 1,980 | 1,110 | 32.128,00 | |
| Hoya Corp. | 149,00EUR | 13:02 | +0,74 | +1,10 | 161,95 | 95,46 | 447,00 | |
| Huhtamäki Oyj | 27,06EUR | 13:39 | -0,66 | -0,18 | 34,64 | 26,52 | 17.832,54 | |
| IHI Corp. | 15,57EUR | 10:30 | -1,32 | -0,20 | 26,00 | 11,14 | 8.281,11 | |
| Illinois Tool Works Inc. | 213,50EUR | 13:42 | -0,42 | -0,90 | 254,90 | 207,00 | 17.293,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2280EUR | 13:22 | +1,79 | +0,0040 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 6,940EUR | 13:59 | +0,22 | +0,015 | 8,555 | 5,295 | 229,02 | |
| Ingredion Inc. | 90,30EUR | 11.05. | -1,21 | -1,10 | 126,30 | 86,50 | 180,60 | |
| James Hardie Industries PLC | 17,60EUR | 11.05. | +1,79 | +0,30 | 25,20 | 14,40 | 440,00 | |
| Johnson Contr. | 120,95EUR | 14:08 | -1,45 | -1,75 | 127,55 | 85,08 | 3.749,45 | |
| Jost Werke | 54,40EUR | 13:15 | +5,79 | +3,00 | 67,60 | 47,20 | 86.278,40 | |
| Juventus Football Club S.p.A. | 2,014EUR | 14:40 | -0,40 | -0,008 | 3,568 | 1,959 | 561,91 | |
| K+S | 15,61EUR | 14:55 | +0,84 | +0,13 | 18,65 | 10,42 | 404.236,56 | |
| Kemira Oy | 17,42EUR | 15:00 | +0,52 | +0,09 | 21,46 | 16,88 | 20.712,38 | |
| Kennametal Inc. | 30,80EUR | 12.05. | -1,94 | -0,60 | 27.350,40 | |||
| Knorr-Bremse | 102,30EUR | 13:33 | +0,59 | +0,60 | 115,80 | 77,50 | 192.324,00 | |
| Kopin Corp. | 4,578EUR | 15:00 | -1,58 | -0,073 | 5,400 | 1,114 | 11.852,44 | |
| Kuraray Co. Ltd. | 8,950EUR | 11.05. | -1,69 | -0,150 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0765EUR | 08:05 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,168EUR | 13:22 | -1,25 | -0,102 | 10,995 | 6,946 | 539,09 | |
| Lilium N.V. | 0,0026EUR | 14:59 | 0,2790 | 0,0018 | 15,60 | |||
| Lincoln Electric Holdings Inc. | 234,00EUR | 11.05. | -0,89 | -2,00 | 252,00 | 164,00 | 234,00 | |
| Linde | 429,60EUR | 15:05 | 440,40 | 332,40 | 626.356,80 | |||
| Lynas Rare Earths Ltd. | 12,15EUR | 15:07 | +3,42 | +0,40 | 13,80 | 4,23 | 263.630,70 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:01 | -4,00 | -0,200 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,4580EUR | 11.05. | +12,87 | +0,0610 | ||||
| Mersen S.A. | 35,84EUR | 13:48 | +1,77 | +0,62 | 35,84 | 19,76 | 13.655,04 | |
| Minebea Mitsumi Inc. | 20,80EUR | 14:36 | +7,94 | +1,50 | 21,20 | 11,70 | 13.728,00 | |
| Mineral Resources Ltd. | 43,60EUR | 08:27 | +2,07 | +0,88 | 44,15 | 10,61 | 697,52 | |
| Mitsubishi Heavy Ind. Ltd. | 23,63EUR | 14:38 | +3,89 | +0,89 | 28,71 | 16,05 | 101.349,07 | |
| Mitsubishi Materials Corp. | 33,00EUR | 08:00 | +0,65 | +0,20 | 33,80 | 13,00 | 99,00 | |
| Moog Inc. | 261,00EUR | 14:07 | 301,60 | 150,30 | 3.132,00 | |||
| Morgan Advanced Materials PLC | 2,460EUR | 15:02 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 21,85EUR | 13:31 | -1,30 | -0,28 | 26,04 | 19,70 | 21,85 | |
| Nexans S.A. | 165,60EUR | 14:26 | +1,53 | +2,50 | 167,60 | 95,00 | 76.176,00 | |
| NGK Corp. | 31,40EUR | 14:30 | +3,36 | +1,00 | 31,80 | 10,40 | 35.639,00 | |
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 12.05. | -0,78 | -0,020 | 3,760 | 2,220 | 20.618,00 | |
| NTN Corp. | 2,600EUR | 11:17 | -2,33 | -0,060 | 3,200 | 1,300 | 6.593,60 | |
| Nutrien Ltd | 61,86EUR | 14:48 | +0,46 | +0,28 | 75,80 | 46,30 | 202.220,34 | |
| Obducat AB | 0,0350EUR | 13:49 | ||||||
| OC Oerlikon Corporation AG | 3,930EUR | 14:22 | +0,91 | +0,035 | 4,858 | 2,816 | 565,92 | |
| Oki Electric Industry Co. Ltd. | 18,30EUR | 14:32 | 19,00 | 7,45 | ||||
| Olympus Corp. | 9,902EUR | 14:58 | +9,69 | +0,862 | 11,850 | 7,002 | 21.378,42 | |
| Parker-Hannifin Corp. | 754,40EUR | 14:57 | -0,48 | -3,60 | 879,20 | 561,40 | 282.145,60 | |
| Pilkington Dtld. | 246,00EUR | 14:40 | 300,00 | 208,00 | 2.460,00 | |||
| Quadient S.A. | 11,46EUR | 12.05. | -0,70 | -0,08 | 17,86 | 10,50 | 5.477,88 | |
| RHI Magnesita N.V. | 30,70EUR | 15:08 | +0,33 | +0,10 | 38,30 | 22,00 | 2.394,60 | |
| Roper Technologies Inc. | 277,90EUR | 12.05. | -0,36 | -1,00 | 517,40 | 264,60 | 18.063,50 | |
| Sandvik AB | 32,89EUR | 15:03 | -0,42 | -0,14 | 37,80 | 18,67 | 3.848,13 | |
| Select Harvest Ltd. | 2,100EUR | 09:01 | -3,67 | -0,080 | 2,920 | 1,770 | ||
| SGL Carbon | 4,765EUR | 14:55 | +4,40 | +0,200 | 4,860 | 2,565 | 339.449,07 | |
| Sigma Lithium Corp. | 17,70EUR | 12:45 | -0,06 | -0,01 | 6.511,76 | |||
| Snap-on Inc. | 315,20EUR | 14:47 | -0,57 | -1,80 | 335,00 | 262,70 | 945,60 | |
| SpielVGG Unterhaching KGaA | 0,8870EUR | 14:10 | +3,37 | +0,0300 | 3,7000 | 0,5000 | 337,95 | |
| Stanley Black & Decker Inc. | 67,28EUR | 15:03 | +0,60 | +0,40 | 78,30 | 52,00 | 11.639,44 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 12,43EUR | 09:39 | +3,04 | +0,37 | 19,80 | 12,36 | 111,87 | |
| Sumco Corp. | 19,00EUR | 15:01 | +14,47 | +2,40 | 21,00 | 5,71 | 63.454,36 | |
| Sumitomo Corp. | 41,60EUR | 14:59 | +4,91 | +1,94 | 41,97 | 21,05 | 30.992,00 | |
| Sumitomo Heavy Industries Ltd. | 29,79EUR | 12.05. | -0,45 | -0,13 | 35,00 | 16,40 | 24.040,53 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,80EUR | 11.05. | +11,82 | +2,60 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 19,40EUR | 11.05. | +12,00 | +2,40 | 26,40 | 18,30 | ||
| Textron Inc. | 77,06EUR | 12:15 | -0,41 | -0,32 | 88,94 | 63,00 | 4.700,66 | |
| thyssenkrupp | 10,20EUR | 15:07 | +3,01 | +0,30 | 12,47 | 5,39 | 1.732.072,20 | |
| Titan International Inc. | 6,300EUR | 15:09 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 7,200EUR | 10:26 | 7,250 | 5,000 | 4.500,00 | |||
| Toppan Holdings Inc. | 29,00EUR | 12.05. | +1,38 | +0,40 | 31,60 | 20,60 | 5.046,00 | |
| Valmont Industries Inc. | 430,00EUR | 11.05. | -0,46 | -2,00 | 448,00 | 278,00 | 430,00 | |
| Vetropack I | 22,05EUR | 15:00 | +3,76 | +0,80 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,40EUR | 12.05. | -0,13 | -0,10 | 96,00 | 70,80 | 1.451,60 | |
| Villeroy & Boch AG | 16,45EUR | 14:36 | -1,21 | -0,20 | 19,75 | 15,50 | 60.601,80 | |
| Viscofan S.A. | 58,20EUR | 13:29 | -0,69 | -0,40 | 64,70 | 48,50 | 13.153,20 | |
| Vossloh | 71,25EUR | 14:25 | +0,28 | +0,20 | 95,00 | 65,80 | 61.132,50 |