Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,35EUR09:34+0,15+0,20149,60120,3052.934,05
Adval Tech N41,60EUR09:00+2,46+1,0060,0033,60
AGC Inc.34,80EUR22.05.+3,53+1,2037,6024,603.166,80
Albany International Corporation52,50EUR09:0562,500,10
Alcoa Corp.61,10EUR09:36-0,33-0,2064,6822,6110.203,70
Alstom S.A.17,09EUR09:38+1,61+0,2730,1915,0053.662,60
Asahi Kasei Corp.9,350EUR07:30+1,72+0,15810,3555,6862.384,25
Bannerman Energy Ltd.2,299EUR09:27+2,06+0,0453,0051,28218.346,02
BayWa AG13,15EUR09:3123,908,0092,05
BayWa2,670EUR09:42+1,52+0,04011,8802,2105.991,48
BELIMO Holding AG876,50EUR09:31+1,57+13,501.050,00673,001.753,00
Bio-Gate AG0,7350EUR08:00-5,07-0,03501,53000,50003.013,50
Borussia Dortmund3,135EUR09:39+1,79+0,0553,9802,8609.119,72
Bridgestone Corp.18,12EUR09:30+0,67+0,1221,0217,2454,36
Brüder Mannesmann AG0,9000EUR08:55+3,45+0,03001,55000,8500
BUZZI S.p.A.44,96EUR09:37+3,34+1,4554,7539,401.843,36
Cameco Corp.91,46EUR09:39+0,22+0,20114,0448,2137.681,52
Camtek Ltd.140,75EUR22.05.+1,12+1,60183,6055,507.882,00
Cemex S.A.B. de C.V.1,040EUR09:20-1,89-0,0201,1300,540
China Merchants Port Hldgs Co.1,693EUR22.05.+0,18+0,0031,9531,51833,86
Compagnie de Saint-Gobain S.A.77,48EUR09:36+3,37+2,52104,4565,9015.108,60
Compass Minerals Intl Inc.26,00EUR22.05.27,6014,8015.470,00
Continental69,00EUR09:33+3,36+2,2475,4852,0064.515,00
Corning Inc.169,22EUR09:25+0,91+1,52181,9841,8515.906,68
COSCO SHIPPING Ports Ltd.0,5815EUR09:30+0,73+0,00400,70950,496476,76
Dai Nippon Printing Co. Ltd.14,80EUR22.05.+1,42+0,2018,0012,40
Daikin Industries Ltd.132,30EUR09:30+1,59+2,05139,6595,9218.918,90
Daldrup & Söhne AG24,70EUR09:3030,5010,252.642,90
Denka Co., Ltd.21,00EUR22.05.+0,97+0,2024,2011,00
dormakaba Holding AG58,00EUR22.05.+1,74+1,00
Dyno Nobel Ltd.2,260EUR22.05.+0,89+0,0202,2601,460
Dätwyler Holding AG172,00EUR09:38+0,94+1,60187,80117,20
Eagle Materials Inc.170,00EUR22.05.+0,59+1,00206,00156,001.700,00
Ebara Corp.30,96EUR09:30+3,90+1,1432,6013,1161,92
Egide1,080EUR09:43+2,27+0,0241,4450,375
Enbridge Inc.48,60EUR09:30-4,29-2,1550,4537,2396.130,80
ESCO Technologies Inc.264,00EUR09:31+1,60+4,00298,00155,00264,00
Flowserve Corp.58,44EUR22.05.-1,07-0,6479,5039,80
Forbo Holding AG802,00EUR09:37+1,52+12,001.048,00724,00
FUCHS SE31,20EUR09:34+1,14+0,3537,2527,554.648,80
Fuchs37,48EUR09:30+0,11+0,0450,0031,8223.837,28
Fujikura Ltd.31,86EUR09:44+21,12+5,5645,006,17598.874,00
Furukawa Co. Ltd.21,80EUR08:30+2,83+0,6037,6012,10
Goodyear Tire & Rubber Co.,The5,134EUR22.05.+0,88+0,04410,5004,7356.361,03
GrainCorp Ltd.3,047EUR09:30+2,11+0,0625,1482,8983.369,98
Holcim Ltd.81,88EUR09:30+1,52+1,22103,6055,186.550,40
HomeToGo SE1,200EUR09:051,9801,11018.102,00
Hoya Corp.141,05EUR09:39+0,36+0,50161,9595,466.065,15
Huhtamäki Oyj27,38EUR09:30+1,79+0,4833,3625,922.299,92
IHI Corp.15,19EUR09:31+3,32+0,4926,0011,571.276,13
Illinois Tool Works Inc.219,90EUR09:30+0,28+0,60254,90207,009.675,60
Indocement Tunggal Prakarsa,PT0,2120EUR09:27+1,92+0,00400,37800,1630
Industrie De Nora S.p.A.7,070EUR22.05.+2,78+0,1958,5555,2958.519,35
Ingredion Inc.89,45EUR09:31125,3586,5089,45
James Hardie Industries PLC17,30EUR22.05.+2,87+0,5025,2014,40
Johnson Contr.120,70EUR09:30+0,13+0,15127,5585,35120,70
Jost Werke56,90EUR09:39+3,84+2,1067,6047,2026.856,80
Juventus Football Club S.p.A.1,997EUR09:10+2,35+0,0463,4121,90610.104,82
K+S14,52EUR09:4118,6510,4285.464,72
Kemira Oy17,79EUR09:33+1,54+0,2721,4616,884.963,41
Kennametal Inc.30,00EUR22.05.+0,65+0,20
Knorr-Bremse101,00EUR09:30+2,02+2,00115,8077,5040.501,00
Kopin Corp.4,513EUR08:49+0,71+0,0315,4001,1149.134,31
Kuraray Co. Ltd.8,750EUR22.05.+1,78+0,15011,5008,350
Lampetia AG0,0900EUR22.05.0,24400,0250
Leggett & Platt Inc.8,772EUR09:31-0,40-0,03410,9956,94643,86
Lilium N.V.0,0020EUR21.05.0,27900,00108,80
Lincoln Electric Holdings Inc.222,00EUR22.05.+0,89+2,00252,00164,00
Linde444,60EUR09:40-0,18-0,80449,00332,40134.713,80
Lynas Rare Earths Ltd.11,67EUR09:42+1,90+0,2213,804,4098.908,53
M+S Hidravlik AD BW 15,100EUR08:44-4,71-0,2405,2500,0005
MacMahon Holdings Ltd.0,5250EUR22.05.+3,81+0,0200
Mersen S.A.39,50EUR09:42+2,97+1,1439,6619,7611.494,50
Minebea Mitsumi Inc.23,00EUR09:30+4,67+1,0023,0011,7069,00
Mineral Resources Ltd.44,26EUR09:30+3,58+1,5244,3010,619.514,83
Mitsubishi Heavy Ind. Ltd.21,28EUR09:30+0,26+0,0628,7118,2625.849,13
Mitsubishi Materials Corp.27,40EUR22.05.+2,19+0,6033,8013,008.220,00
Moog Inc.277,60EUR09:31+0,51+1,40301,60150,301.665,60
Morgan Advanced Materials PLC2,520EUR09:002,8202,040
Mueller Water Products Inc.21,82EUR22.05.+0,05+0,0126,0419,70
Nexans S.A.161,70EUR09:31+0,62+1,00168,9095,005.821,20
NGK Corp.34,20EUR07:30+5,77+1,8034,2010,403.420,00
Nippon Sharyo Ltd18,10EUR08:15+0,57+0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR08:013,7602,2202,62
NTN Corp.2,320EUR08:01+1,83+0,0403,2001,30067,28
Nutrien Ltd60,58EUR09:37-0,17-0,1075,8046,3058.762,60
Obducat AB0,0452EUR09:41+25,56+0,0092
OC Oerlikon Corporation AG4,070EUR09:35+3,70+0,1454,8582,8169.356,93
Oki Electric Industry Co. Ltd.16,40EUR09:08-1,20-0,2019,007,95
Olympus Corp.9,844EUR09:30-2,76-0,27611,8457,0029,84
Parker-Hannifin Corp.752,00EUR09:31+0,24+1,80879,20561,4039.104,00
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,52EUR09:30+0,33+0,0417,1610,50275,44
RHI Magnesita N.V.32,30EUR09:31+0,31+0,1038,2022,0032,30
Roper Technologies Inc.283,00EUR09:30-0,39-1,10507,00261,5018.678,00
Sandvik AB35,77EUR09:38+2,26+0,7937,8018,6734.875,75
Select Harvest Ltd.2,220EUR08:28-2,63-0,0602,9201,770
SGL Carbon4,565EUR09:30+1,45+0,0654,8852,56526.682,43
Sigma Lithium Corp.13,08EUR09:30+0,47+0,0613,08
Snap-on Inc.319,00EUR09:31+0,76+2,40335,00262,70957,00
SpielVGG Unterhaching KGaA0,9880EUR09:30+0,11+0,00103,70000,5000487,08
Stanley Black & Decker Inc.66,46EUR09:30+0,70+0,4678,3052,00465,22
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,50EUR08:01-0,61-0,0819,8012,36526,50
Sumco Corp.18,64EUR09:30+6,38+1,1021,005,7137.302,64
Sumitomo Corp.39,95EUR09:30+2,36+0,9141,9721,052.716,60
Sumitomo Heavy Industries Ltd.29,40EUR09:01+2,78+0,7735,0016,4058,80
Sumitomo Osaka Cement Co. Ltd.26,20EUR22.05.+5,30+1,4028,2019,809.903,60
Taiheiyo Cement Corp.19,40EUR22.05.-0,90-0,2026,4018,30
Textron Inc.79,86EUR09:32+0,58+0,4688,9463,002.315,94
thyssenkrupp11,20EUR09:41+3,66+0,4012,475,56772.488,59
Titan International Inc.6,000EUR09:42-0,83-0,0509,6005,350
Tokai Carbon Co. Ltd.8,650EUR22.05.+0,58+0,0508,9505,0001.435,90
Toppan Holdings Inc.23,60EUR22.05.+8,47+2,0031,6020,60
Valmont Industries Inc.448,00EUR08:55+1,37+6,00448,00278,006.272,00
Vetropack I21,40EUR09:19+1,66+0,3538,0520,50
Vidrala S.A.76,70EUR09:38+1,59+1,2096,0070,8012.118,60
Villeroy & Boch AG16,30EUR09:30+1,25+0,2019,7515,508.101,10
Viscofan S.A.59,40EUR09:25+0,68+0,4064,7048,501.782,00
Vossloh69,80EUR09:30+2,13+1,4595,0065,8025.058,20