120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,70EUR | 17:37 | -0,10 | -0,15 | 162,10 | 120,30 | 183.738,80 | |
| Adval Tech N | 42,40EUR | 18:00 | +0,47 | +0,20 | 49,80 | 33,60 | ||
| AGC Inc. | 31,40EUR | 15:40 | +1,32 | +0,40 | 45,40 | 26,60 | 125,60 | |
| Albany International Corporation | 46,80EUR | 17:39 | +0,43 | +0,20 | 67,00 | 0,10 | ||
| Alcoa Corp. | 43,54EUR | 16:21 | +2,50 | +1,07 | 72,98 | 25,92 | 135.888,34 | |
| Alstom S.A. | 15,86EUR | 17:27 | -2,76 | -0,45 | 30,19 | 14,95 | 121.455,88 | |
| Asahi Kasei Corp. | 9,236EUR | 09:30 | +2,45 | +0,212 | 10,365 | 6,354 | 6.234,30 | |
| Bannerman Energy Ltd. | 2,668EUR | 15:01 | -0,56 | -0,015 | 3,005 | 1,546 | 3.238,95 | |
| BayWa AG | 8,500EUR | 17:02 | 23,900 | 7,360 | 3.009,00 | |||
| BayWa | 2,640EUR | 16:58 | +1,95 | +0,050 | 9,930 | 2,205 | 59.326,08 | |
| BELIMO Holding AG | 882,00EUR | 14:00 | -2,26 | -20,50 | 1.070,00 | 673,00 | 52.038,00 | |
| Bio-Gate AG | 2,680EUR | 14:21 | 5,450 | 2,500 | 16,08 | |||
| Borussia Dortmund | 3,230EUR | 17:56 | -1,23 | -0,040 | 3,685 | 2,860 | 192.511,23 | |
| Bridgestone Corp. | 22,49EUR | 16:52 | 23,88 | 17,39 | 5.600,01 | |||
| Brüder Mannesmann AG | 0,9500EUR | 08:01 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 40,07EUR | 13:49 | -1,32 | -0,54 | 54,75 | 39,14 | 8.414,70 | |
| Cameco Corp. | 84,06EUR | 17:48 | -1,42 | -1,20 | 114,04 | 63,16 | 569.254,32 | |
| Camtek Ltd. | 115,00EUR | 11:05 | -3,74 | -4,30 | 183,60 | 64,50 | 6.210,00 | |
| Cemex S.A.B. de C.V. | 0,8800EUR | 17:58 | -2,22 | -0,0200 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,721EUR | 31.08. | +3,55 | +0,061 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 76,70EUR | 18:00 | -2,30 | -1,80 | 95,62 | 65,90 | 405.743,00 | |
| Compass Minerals Intl Inc. | 21,80EUR | 09:31 | 29,60 | 14,80 | 109,00 | |||
| Continental | 71,12EUR | 17:26 | -0,28 | -0,20 | 77,28 | 52,00 | 801.237,92 | |
| Corning Inc. | 126,56EUR | 17:05 | -2,27 | -2,90 | 238,30 | 57,20 | 184.904,16 | |
| COSCO SHIPPING Ports Ltd. | 0,5795EUR | 16:11 | -1,19 | -0,0070 | 0,7095 | 0,5005 | 1.279,54 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 15:49 | +0,61 | +0,10 | 18,20 | 13,40 | 32,40 | |
| Daikin Industries Ltd. | 112,20EUR | 17:49 | +1,22 | +1,35 | 146,85 | 95,96 | 78.764,40 | |
| Daldrup & Söhne AG | 23,40EUR | 17:29 | +6,33 | +1,40 | 30,50 | 11,15 | 125.564,40 | |
| Denka Co., Ltd. | 17,70EUR | 12:31 | 24,60 | 12,40 | 3.717,00 | |||
| dormakaba Holding AG | 62,00EUR | 12:13 | +4,24 | +2,60 | 80,20 | 51,92 | 29.450,00 | |
| Dyno Nobel Ltd. | 2,320EUR | 31.08. | +1,72 | +0,040 | 2,400 | 1,647 | 3.712,00 | |
| Dätwyler Holding AG | 133,80EUR | 17:51 | -0,59 | -0,80 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 173,00EUR | 31.08. | -0,61 | -1,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 24,27EUR | 17:12 | -2,28 | -0,57 | 36,89 | 17,09 | 11.965,11 | |
| Egide | 0,8650EUR | 17:46 | +2,13 | +0,0180 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,21EUR | 17:59 | -0,55 | -0,24 | 50,51 | 38,47 | 159.790,58 | |
| ESCO Technologies Inc. | 232,00EUR | 16:17 | 314,00 | 167,00 | 928,00 | |||
| Flowserve Corp. | 68,88EUR | 09:30 | -3,03 | -2,06 | 79,50 | 42,40 | 68,88 | |
| Forbo Holding AG | 1.018,00EUR | 17:56 | -0,39 | -4,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,60EUR | 16:41 | +1,02 | +0,35 | 35,95 | 27,55 | 109.405,20 | |
| Fuchs | 40,14EUR | 17:22 | +0,75 | +0,30 | 42,76 | 31,82 | 149.641,92 | |
| Fujikura Ltd. | 28,24EUR | 17:56 | -4,80 | -1,42 | 45,00 | 11,73 | 171.442,92 | |
| Furukawa Co. Ltd. | 24,00EUR | 15:59 | +1,69 | +0,40 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,380EUR | 31.08. | -1,78 | -0,080 | ||||
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 15:39 | -1,05 | -0,056 | 9,060 | 4,735 | 4.472,04 | |
| GrainCorp Ltd. | 3,907EUR | 09:30 | +2,56 | +0,096 | 5,148 | 2,840 | 1.117,40 | |
| Holcim Ltd. | 76,16EUR | 17:39 | +0,61 | +0,46 | 90,00 | 67,40 | 214.999,68 | |
| HomeToGo SE | 0,9200EUR | 17:47 | +1,18 | +0,0100 | 1,9450 | 0,8700 | 55.398,72 | |
| Hoya Corp. | 133,50EUR | 15:40 | +0,53 | +0,70 | 161,95 | 109,95 | 5.874,00 | |
| Huhtamäki Oyj | 32,00EUR | 15:52 | +0,19 | +0,06 | 32,54 | 25,82 | 1.440,00 | |
| IHI Corp. | 14,32EUR | 17:13 | -2,23 | -0,33 | 26,00 | 11,57 | 286,44 | |
| Illinois Tool Works Inc. | 235,00EUR | 16:53 | -1,23 | -2,90 | 263,00 | 207,00 | 65.330,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2580EUR | 15:30 | +8,40 | +0,0200 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,655EUR | 17:45 | -1,12 | -0,075 | 8,555 | 5,295 | 6.894,58 | |
| Ingredion Inc. | 89,70EUR | 11:37 | +1,75 | +1,55 | 110,70 | 82,90 | 179,40 | |
| James Hardie Industries PLC | 25,60EUR | 31.08. | -0,79 | -0,20 | 27,00 | 14,40 | 76,80 | |
| Johnson Contr. | 118,55EUR | 16:11 | +0,34 | +0,40 | 135,85 | 88,79 | 48.486,95 | |
| Jost Werke | 60,80EUR | 17:32 | -2,73 | -1,70 | 67,60 | 47,20 | 94.787,20 | |
| Juventus Football Club S.p.A. | 2,056EUR | 17:35 | -1,36 | -0,028 | 3,060 | 1,906 | 3.053,16 | |
| K+S | 16,90EUR | 17:56 | +2,87 | +0,47 | 18,65 | 10,42 | 2.116.691,20 | |
| Kemira Oy | 17,79EUR | 10:00 | +1,72 | +0,30 | 21,46 | 16,21 | 195,69 | |
| Kennametal Inc. | 26,20EUR | 31.08. | 36,40 | 17,60 | ||||
| Knorr-Bremse | 103,20EUR | 17:52 | -2,48 | -2,60 | 115,80 | 77,50 | 79.051,20 | |
| Kopin Corp. | 3,870EUR | 09:31 | -3,03 | -0,114 | 5,622 | 1,581 | 23,22 | |
| Kuraray Co. Ltd. | 10,00EUR | 31.08. | +3,59 | +0,35 | 10,90 | 8,35 | 1.000,00 | |
| Lampetia AG | 0,1610EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,902EUR | 28.08. | 10,995 | 7,362 | ||||
| Lilium N.V. | 0,0020EUR | 31.08. | 0,1450 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 15:49 | -2,50 | -6,00 | 252,00 | 186,00 | 472,00 | |
| Linde | 416,80EUR | 17:59 | -0,90 | -3,80 | 479,80 | 332,40 | 1.286.661,60 | |
| Lynas Rare Earths Ltd. | 9,380EUR | 17:33 | -1,55 | -0,148 | 13,795 | 6,850 | 175.387,24 | |
| M+S Hidravlik AD BW 1 | 5,400EUR | 31.08. | -4,63 | -0,250 | 5,400 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 31.08. | +4,24 | +0,0250 | ||||
| Mersen S.A. | 36,74EUR | 14:11 | -3,34 | -1,26 | 45,06 | 20,50 | 220,44 | |
| Minebea Mitsumi Inc. | 18,50EUR | 17:49 | +3,37 | +0,60 | 29,00 | 13,80 | 40.552,00 | |
| Mineral Resources Ltd. | 40,34EUR | 09:30 | +0,77 | +0,31 | 46,24 | 20,03 | 40,34 | |
| Mitsubishi Heavy Ind. Ltd. | 20,65EUR | 17:48 | -0,67 | -0,14 | 28,71 | 18,40 | 103.926,93 | |
| Mitsubishi Materials Corp. | 31,80EUR | 15:40 | +4,70 | +1,40 | 33,80 | 14,80 | 3.529,80 | |
| Moog Inc. | 319,20EUR | 16:54 | +0,25 | +0,80 | 392,40 | 164,40 | 5.107,20 | |
| Morgan Advanced Materials PLC | 2,720EUR | 17:45 | 2,980 | 2,040 | ||||
| Mueller Water Products Inc. | 21,08EUR | 09:31 | -0,44 | -0,09 | 26,04 | 19,70 | 21,08 | |
| Nexans S.A. | 136,00EUR | 16:40 | -1,86 | -2,60 | 168,90 | 109,80 | 45.968,00 | |
| NGK Corp. | 28,20EUR | 15:55 | +1,42 | +0,40 | 43,80 | 13,50 | 1.917,60 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 15,00 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 31.08. | -0,77 | -0,020 | 3,760 | 2,220 | 64,80 | |
| NTN Corp. | 2,040EUR | 31.08. | +3,06 | +0,060 | 3,200 | 1,740 | 26,52 | |
| Nutrien Ltd | 66,16EUR | 17:29 | +2,35 | +1,52 | 75,80 | 46,30 | 261.927,44 | |
| Obducat AB | 0,0410EUR | 17:25 | -6,39 | -0,0028 | ||||
| OC Oerlikon Corporation AG | 5,560EUR | 17:55 | +1,28 | +0,070 | 5,790 | 2,816 | 40.432,32 | |
| Oki Electric Industry Co. Ltd. | 15,30EUR | 17:49 | +0,66 | +0,10 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,34EUR | 12:09 | +0,85 | +0,10 | 11,90 | 7,00 | 158,69 | |
| Parker-Hannifin Corp. | 829,40EUR | 17:34 | -1,57 | -13,20 | 952,40 | 602,00 | 467.781,60 | |
| Pilkington Dtld. | 250,00EUR | 16:33 | +1,64 | +4,00 | 300,00 | 190,00 | 11.250,00 | |
| Quadient S.A. | 13,36EUR | 09:30 | +0,30 | +0,04 | 16,68 | 10,50 | 53,44 | |
| RHI Magnesita N.V. | 31,60EUR | 17:45 | -4,24 | -1,40 | 38,20 | 22,00 | 6.320,00 | |
| Roper Technologies Inc. | 362,70EUR | 17:48 | -0,82 | -3,00 | 451,70 | 261,50 | 17.046,90 | |
| Sandvik AB | 34,06EUR | 16:00 | -1,93 | -0,66 | 38,29 | 21,35 | 7.901,92 | |
| Select Harvest Ltd. | 2,700EUR | 08:10 | +0,75 | +0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,060EUR | 17:46 | -0,37 | -0,015 | 5,660 | 2,565 | 41.497,26 | |
| Sigma Lithium Corp. | 10,55EUR | 16:40 | +0,05 | +0,005 | 29.304,56 | |||
| Snap-on Inc. | 333,20EUR | 15:40 | -0,42 | -1,40 | 368,60 | 275,50 | 3.998,40 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 16:29 | +3,15 | +0,0260 | 3,7000 | 0,7000 | 1.749,66 | |
| Stanley Black & Decker Inc. | 83,18EUR | 15:36 | -0,68 | -0,56 | 90,70 | 52,00 | 8.983,44 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,65EUR | 17:35 | +2,21 | +0,31 | 19,80 | 12,36 | 322,19 | |
| Sumco Corp. | 17,93EUR | 17:51 | -3,59 | -0,65 | 30,00 | 6,42 | 3.352,16 | |
| Sumitomo Corp. | 9,732EUR | 17:39 | +0,64 | +0,062 | 10,493 | 6,053 | 46.509,23 | |
| Sumitomo Heavy Industries Ltd. | 30,24EUR | 15:49 | +0,59 | +0,18 | 35,00 | 19,00 | 60,48 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,00EUR | 31.08. | +0,66 | +0,20 | 34,40 | 19,80 | 62,00 | |
| Taiheiyo Cement Corp. | 23,00EUR | 31.08. | +1,79 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 68,80EUR | 17:06 | -0,35 | -0,24 | 88,94 | 67,48 | 9.356,80 | |
| thyssenkrupp | 14,27EUR | 17:57 | -0,59 | -0,09 | 15,18 | 6,03 | 3.586.634,69 | |
| Titan International Inc. | 6,050EUR | 17:56 | +1,68 | +0,100 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 10,00EUR | 16:05 | +3,14 | +0,30 | 10,50 | 5,00 | 20.250,00 | |
| Toppan Holdings Inc. | 26,20EUR | 14:23 | -2,22 | -0,60 | 32,00 | 20,60 | 4.978,00 | |
| Valmont Industries Inc. | 404,00EUR | 17:18 | 515,00 | 310,00 | 1.616,00 | |||
| Vetropack I | 23,20EUR | 17:46 | +2,65 | +0,60 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,90EUR | 17:15 | -0,89 | -0,80 | 92,70 | 70,80 | 1.333,50 | |
| Villeroy & Boch AG | 14,85EUR | 17:48 | -0,34 | -0,05 | 19,75 | 14,80 | 408.078,00 | |
| Viscofan S.A. | 57,40EUR | 17:18 | +0,52 | +0,30 | 64,20 | 48,50 | 16.473,80 |