Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,15EUR14:19+0,39+0,55149,60120,30164.041,10
Adval Tech N47,00EUR14:06+9,81+4,2053,0033,60
AGC Inc.37,60EUR29.06.-0,54-0,2045,4024,603.760,00
Albany International Corporation65,00EUR13:26-0,76-0,5067,000,10
Alcoa Corp.46,51EUR10:02+1,31+0,6172,9824,135.953,28
Alstom S.A.15,19EUR14:29-0,33-0,0530,1915,00233.712,34
Asahi Kasei Corp.9,940EUR29.06.-3,02-0,29610,3555,860
Bannerman Energy Ltd.1,924EUR09:33-1,01-0,0193,0051,2829,62
BayWa AG11,85EUR13:47+0,45+0,0523,908,005.415,45
BayWa2,570EUR14:31+3,05+0,07511,8802,205101.209,17
BELIMO Holding AG982,50EUR11:42+0,52+5,001.070,00673,0023.580,00
Bio-Gate AG0,5900EUR29.06.+0,85+0,00501,09000,5000
Borussia Dortmund3,020EUR14:34+1,17+0,0353,9802,86061.218,42
Bridgestone Corp.18,23EUR11:28-1,56-0,2921,0217,242.569,73
Brüder Mannesmann AG0,9000EUR29.06.1,46000,8500
BUZZI S.p.A.44,14EUR13:06+1,40+0,6154,7539,405.385,08
Cameco Corp.91,18EUR14:32-0,20-0,18114,0459,01247.827,24
Camtek Ltd.140,45EUR29.06.+0,37+0,50183,6064,5041.292,30
Cemex S.A.B. de C.V.1,020EUR14:32-1,92-0,0201,1300,545
China Merchants Port Hldgs Co.1,446EUR29.06.-2,53-0,0351,9531,399
Compagnie de Saint-Gobain S.A.79,54EUR13:59+2,15+1,66104,4565,9063.870,62
Compass Minerals Intl Inc.27,80EUR13:58-0,74-0,2029,6014,803.530,60
Continental71,44EUR14:25+0,70+0,5075,4852,00140.808,24
Corning Inc.219,50EUR14:33-1,10-2,45232,0043,73544.360,00
COSCO SHIPPING Ports Ltd.0,5120EUR08:08+2,23+0,01090,70950,50155.120,00
Dai Nippon Printing Co. Ltd.16,00EUR07:48-1,26-0,2018,0012,4030.400,00
Daikin Industries Ltd.134,50EUR14:28+0,60+0,80139,6595,96138.266,00
Daldrup & Söhne AG20,80EUR14:35-0,98-0,2030,5011,1523.254,40
Denka Co., Ltd.23,60EUR29.06.-1,69-0,4024,6011,80
dormakaba Holding AG57,00EUR29.06.84,4051,9257,00
Dyno Nobel Ltd.2,400EUR29.06.2,4001,518
Dätwyler Holding AG168,40EUR14:36-0,59-1,00187,80121,00
Eagle Materials Inc.208,00EUR29.06.208,00156,00
Ebara Corp.33,24EUR11:49-1,94-0,6536,8915,7741.284,08
Egide1,062EUR29.06.1,7300,380
Enbridge Inc.48,82EUR14:27+0,80+0,3950,5137,2331.973,82
ESCO Technologies Inc.308,00EUR10:30+0,67+2,00314,00160,00616,00
Flowserve Corp.63,92EUR29.06.-0,28-0,1879,5042,4023.778,24
Forbo Holding AG807,00EUR14:01+1,13+9,001.048,00724,00
FUCHS SE32,65EUR14:34-1,21-0,4037,2527,55160.768,60
Fuchs38,48EUR14:30+0,79+0,3049,1831,8283.039,84
Fujikura Ltd.33,60EUR14:26+5,54+1,7645,007,18276.158,40
Furukawa Co. Ltd.18,80EUR14:34-5,05-1,0037,6012,20
Geospace Technologies Corp.5,650EUR29.06.+1,75+0,100
Goodyear Tire & Rubber Co.,The5,886EUR11:18+0,17+0,01010,0104,73570,63
GrainCorp Ltd.2,961EUR11:42-2,25-0,0685,1482,8985.344,61
Holcim Ltd.79,28EUR14:08+1,33+1,0490,0062,3861.124,88
HomeToGo SE1,115EUR12:53+4,35+0,0451,9801,03554.355,14
Hoya Corp.142,25EUR13:51+0,79+1,10161,9595,4614.082,75
Huhtamäki Oyj26,20EUR09:01-0,38-0,1032,2025,92262,00
IHI Corp.14,65EUR11:13-0,06-0,00826,0011,5787.624,34
Illinois Tool Works Inc.235,20EUR08:39-0,81-1,90254,90207,009.408,00
Indocement Tunggal Prakarsa,PT0,1890EUR14:33+8,62+0,01500,37200,0640
Industrie De Nora S.p.A.6,740EUR29.06.+1,93+0,1258,5555,295
Ingredion Inc.84,65EUR12:53+0,84+0,70117,6583,8510.073,35
James Hardie Industries PLC22,80EUR13:02+0,89+0,2025,2014,406.840,00
Johnson Contr.124,40EUR12:12-0,29-0,35130,1587,584.354,00
Jost Werke52,30EUR13:54+2,77+1,4067,6047,2014.748,60
Juventus Football Club S.p.A.2,076EUR11:30-1,25-0,0263,1081,9061.033,85
K+S13,20EUR14:31+3,04+0,3918,6510,42252.806,40
Kemira Oy16,86EUR29.06.-0,55-0,0921,4616,49
Kennametal Inc.31,80EUR29.06.36,4015,90349,80
Knorr-Bremse100,80EUR14:06+2,38+2,35115,8077,5063.806,40
Kopin Corp.3,932EUR13:56+2,50+0,0935,6221,2738.099,92
Kuraray Co. Ltd.8,950EUR29.06.-1,67-0,15011,0008,350
Lampetia AG0,0830EUR29.06.0,24400,0300
Leggett & Platt Inc.10,17EUR13:33+0,10+0,0111,006,951.474,65
Lilium N.V.0,0020EUR29.06.0,26000,0020
Lincoln Electric Holdings Inc.240,00EUR29.06.252,00179,00
Linde448,40EUR14:35+0,36+1,60463,20332,401.594.062,00
Lynas Rare Earths Ltd.10,78EUR14:34-2,10-0,2313,804,47160.029,10
M+S Hidravlik AD BW 15,000EUR29.06.-2,00-0,1005,2500,0005
MacMahon Holdings Ltd.0,5550EUR29.06.+5,56+0,03006.660,00
Mersen S.A.41,14EUR14:30+10,39+3,8645,0620,5062.203,68
Minebea Mitsumi Inc.25,40EUR09:36-2,31-0,6029,0012,201.955,80
Mineral Resources Ltd.38,08EUR13:48+1,63+0,6146,2412,1076,15
Mitsubishi Heavy Ind. Ltd.19,70EUR14:33-0,81-0,1628,7118,2626.873,53
Mitsubishi Materials Corp.23,40EUR12:32-1,71-0,4033,8013,202.340,00
Moog Inc.378,20EUR12:21-0,16-0,60380,00152,8012.480,60
Morgan Advanced Materials PLC2,440EUR14:372,8202,040
Mueller Water Products Inc.23,79EUR29.06.-0,31-0,0726,0419,70118,95
Nexans S.A.145,70EUR13:29+1,40+2,00168,90105,3016.172,70
NGK Corp.41,20EUR13:44-1,47-0,6043,8010,405.438,40
Nippon Sharyo Ltd17,10EUR08:3224,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR29.06.-1,55-0,0403,7602,220
NTN Corp.2,200EUR08:00-2,78-0,0603,2001,33030,80
Nutrien Ltd53,66EUR14:28+0,60+0,3275,8046,3098.841,72
Obducat AB0,0380EUR14:37-24,00-0,0120
OC Oerlikon Corporation AG4,395EUR14:26-0,68-0,0304,8582,81647.101,22
Oki Electric Industry Co. Ltd.18,80EUR14:31-7,84-1,6021,008,45
Olympus Corp.9,052EUR29.06.-3,30-0,31011,8457,002
Parker-Hannifin Corp.852,00EUR14:34+1,12+9,40883,00587,00342.504,00
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.11,86EUR14:23-0,51-0,0616,8410,5011,86
RHI Magnesita N.V.31,80EUR14:32-0,31-0,1038,2022,00
Roper Technologies Inc.295,00EUR08:13+0,14+0,40491,80261,50885,00
Sandvik AB35,93EUR14:29+2,05+0,7238,2919,184.670,90
Select Harvest Ltd.2,120EUR08:09-3,64-0,0802,9201,770
SGL Carbon4,485EUR14:28+8,24+0,3405,6602,56579.940,64
Sigma Lithium Corp.10,95EUR12:35+3,38+0,358.092,05
Snap-on Inc.348,40EUR07:30+0,17+0,60352,80262,70696,80
SpielVGG Unterhaching KGaA0,8160EUR13:13-2,14-0,01803,70000,50001.985,33
Stanley Black & Decker Inc.82,06EUR14:36+0,42+0,3482,6052,0068.191,86
Stemmer Imaging61,50EUR08:1663,0053,40
Subaru Corp.13,05EUR11:17-2,47-0,3219,8012,36587,03
Sumco Corp.21,72EUR14:27+2,01+0,4224,586,369.969,48
Sumitomo Corp.8,470EUR14:23-1,39-0,11810,4935,26337.174,83
Sumitomo Heavy Industries Ltd.26,80EUR08:47-2,76-0,7635,0017,5026,80
Sumitomo Osaka Cement Co. Ltd.34,40EUR29.06.-3,57-1,2034,4019,80
Taiheiyo Cement Corp.23,60EUR29.06.-3,64-0,8026,4018,30
Textron Inc.80,00EUR29.06.+0,20+0,1688,9465,601.680,00
thyssenkrupp10,32EUR14:38+1,43+0,1512,475,561.244.422,23
Titan International Inc.6,600EUR14:30-0,75-0,0509,6005,350
Tokai Carbon Co. Ltd.9,300EUR29.06.-2,15-0,20010,3005,00018,60
Toppan Holdings Inc.27,40EUR08:23-1,44-0,4031,6020,601.096,00
Valmont Industries Inc.500,00EUR29.06.+0,40+2,00515,00278,00161.000,00
Vetropack I19,24EUR14:34-0,72-0,1435,0018,98
Vidrala S.A.83,40EUR12:14+0,36+0,3096,0070,80417,00
Villeroy & Boch AG15,75EUR13:29+0,64+0,1019,7515,5011.308,50
Viscofan S.A.58,40EUR13:20-0,85-0,5064,2048,506.891,20