Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.155,55EUR10:29-0,52-0,80162,10120,3059.420,10
Adval Tech N42,00EUR10:11-0,47-0,2049,8033,60
AGC Inc.33,20EUR17.08.-1,26-0,4045,4026,60365,20
Albany International Corporation53,50EUR10:12-0,93-0,5067,000,10
Alcoa Corp.45,14EUR08:50-0,90-0,4072,9825,025.416,80
Alstom S.A.15,99EUR10:4030,1914,9537.048,83
Asahi Kasei Corp.9,228EUR10:07-1,42-0,13010,3656,354184,56
Bannerman Energy Ltd.2,354EUR10:20+5,27+0,1143,0051,2821.202,89
BayWa AG9,240EUR10:37-11,53-0,98023,9007,360471,24
BayWa2,695EUR09:29+0,19+0,00511,1402,2052.309,62
BELIMO Holding AG881,00EUR09:30-1,45-13,001.070,00673,001.762,00
Bio-Gate AG2,820EUR17.08.+1,62+0,0455,4502,500561,18
Borussia Dortmund3,145EUR10:51+0,96+0,0303,7052,8608.950,67
Bridgestone Corp.21,99EUR09:30-0,64-0,1423,8817,3921,99
Brüder Mannesmann AG0,9500EUR17.08.1,45000,8500
BUZZI S.p.A.39,96EUR10:48-1,36-0,5554,7539,969.430,56
Cameco Corp.83,78EUR10:36-1,06-0,90114,0459,1776.239,80
Camtek Ltd.149,50EUR07:31-1,55-2,30183,6064,50448,50
Cemex S.A.B. de C.V.0,9050EUR10:41-1,63-0,01501,13000,6900
China Merchants Port Hldgs Co.1,709EUR17.08.+1,65+0,0271,9531,39980,32
Compagnie de Saint-Gobain S.A.80,38EUR10:27-1,08-0,88100,5565,9042.762,16
Compass Minerals Intl Inc.23,00EUR17.08.-0,90-0,2029,6014,80
Continental68,66EUR10:18-0,61-0,4277,2852,0080.057,56
Corning Inc.143,80EUR10:38-4,32-6,44238,3054,3699.653,40
COSCO SHIPPING Ports Ltd.0,5530EUR09:30+1,47+0,00800,70950,50050,55
Dai Nippon Printing Co. Ltd.17,40EUR17.08.-0,57-0,1018,0013,40
Daikin Industries Ltd.114,95EUR10:49-1,72-2,00146,8595,96209.094,05
Daldrup & Söhne AG22,40EUR10:54+1,85+0,4030,5011,1521.212,80
Denka Co., Ltd.19,30EUR17.08.-3,13-0,6024,6012,403.860,00
dormakaba Holding AG63,00EUR08:13-2,40-1,5081,5051,923.213,00
Dyno Nobel Ltd.2,280EUR17.08.+2,68+0,0602,4001,64716.142,40
Dätwyler Holding AG142,00EUR10:55+5,97+8,00187,80127,00
Eagle Materials Inc.177,00EUR17.08.208,00156,007.257,00
Ebara Corp.29,21EUR08:53-3,06-0,9036,8917,09233,68
Egide0,8800EUR10:43+1,03+0,00901,44500,3750836,00
Enbridge Inc.43,85EUR10:47+0,39+0,1750,5138,4779.719,30
ESCO Technologies Inc.264,00EUR17.08.-0,76-2,00314,00160,0010.560,00
Flowserve Corp.69,20EUR09:33-0,52-0,3679,5042,4069,20
Forbo Holding AG991,00EUR10:53+4,21+40,001.048,00724,00
FUCHS SE33,80EUR10:46+1,35+0,4535,9527,5515.750,80
Fuchs39,26EUR10:42+0,26+0,1042,7831,827.694,96
Fujikura Ltd.31,69EUR10:51-3,77-1,2445,0010,3727.819,43
Furukawa Co. Ltd.22,80EUR10:36-0,87-0,2037,6014,20
Geospace Technologies Corp.4,820EUR17.08.-1,62-0,080
Goodyear Tire & Rubber Co.,The5,202EUR10:14+0,70+0,0369,0604,735780,30
GrainCorp Ltd.3,346EUR09:30+1,24+0,0415,1482,8403,35
Holcim Ltd.74,98EUR10:30-0,98-0,7490,0067,40164.206,20
HomeToGo SE0,9800EUR17.08.+0,21+0,00201,98000,892045.741,50
Hoya Corp.141,70EUR07:30-0,63-0,90161,95109,95141,70
Huhtamäki Oyj31,00EUR08:41-0,19-0,0632,1225,821.705,00
IHI Corp.16,39EUR09:58-0,89-0,1426,0011,57131,10
Illinois Tool Works Inc.249,70EUR10:40-0,20-0,50263,00207,0026.717,90
Indocement Tunggal Prakarsa,PT0,2360EUR10:34+1,72+0,00400,37200,0640
Industrie De Nora S.p.A.6,760EUR17.08.+0,90+0,0608,5555,295135,20
Ingredion Inc.88,60EUR09:31-0,62-0,55111,6082,9088,60
James Hardie Industries PLC27,00EUR17.08.-2,27-0,6027,0014,407.425,00
Johnson Contr.131,30EUR10:18-0,83-1,10135,8588,792.626,00
Jost Werke57,10EUR10:42+2,34+1,3067,6047,2025.923,40
Juventus Football Club S.p.A.2,070EUR10:35+0,68+0,0143,0841,906430,56
K+S14,80EUR10:37+0,41+0,0618,6510,4251.489,20
Kemira Oy17,37EUR17.08.+0,17+0,0321,4616,2186,85
Kennametal Inc.27,40EUR17.08.36,4017,603.014,00
Knorr-Bremse98,85EUR10:50+0,05+0,05115,8077,5036.376,80
Kopin Corp.4,550EUR09:02-3,90-0,1765,6221,4442.730,00
Kuraray Co. Ltd.10,10EUR17.08.-0,51-0,0510,908,3550,50
Lampetia AG0,1610EUR08:050,20800,0300
Leggett & Platt Inc.8,300EUR17.08.-0,54-0,04410,9957,362132,80
Lilium N.V.0,0020EUR17.08.0,15800,0016
Lincoln Electric Holdings Inc.244,00EUR09:31252,00186,00244,00
Linde411,00EUR10:41+0,34+1,40479,80332,40429.084,00
Lynas Rare Earths Ltd.10,17EUR10:41-0,04-0,00413,806,8526.198,05
M+S Hidravlik AD BW 14,960EUR08:01+0,81+0,0405,2500,0005
MacMahon Holdings Ltd.0,5550EUR17.08.-8,40-0,0500
Mersen S.A.40,82EUR17.08.+0,69+0,2845,0620,50
Minebea Mitsumi Inc.19,40EUR09:30-2,53-0,5029,0013,8019,40
Mineral Resources Ltd.41,63EUR17.08.-3,97-1,6446,2419,4541,63
Mitsubishi Heavy Ind. Ltd.23,82EUR10:30-0,53-0,1328,7118,4028.179,06
Mitsubishi Materials Corp.28,60EUR08:00-0,71-0,2033,8014,4028,60
Moog Inc.384,60EUR09:42-0,31-1,20392,40162,7010.384,20
Morgan Advanced Materials PLC2,840EUR10:49+0,71+0,0202,9802,040
Mueller Water Products Inc.21,47EUR09:31-0,51-0,1126,0419,7021,47
Nexans S.A.138,50EUR10:30-1,62-2,30168,90109,8061.909,50
NGK Corp.31,40EUR09:13-4,88-1,6043,8013,001.570,00
Nippon Sharyo Ltd19,80EUR09:15-1,54-0,3024,2013,60
Nippon Sheet Glass Co. Ltd.2,600EUR17.08.3,7602,220
NTN Corp.2,140EUR17.08.+0,98+0,0203,2001,74025,68
Nutrien Ltd58,98EUR10:41+0,58+0,3475,8046,3010.793,34
Obducat AB0,0410EUR10:53+6,77+0,0026
OC Oerlikon Corporation AG5,380EUR10:51-3,60-0,2005,7902,81624.694,20
Oki Electric Industry Co. Ltd.15,10EUR10:42-5,03-0,8021,008,60
Olympus Corp.11,37EUR09:42+1,12+0,1311,857,00227,30
Parker-Hannifin Corp.908,40EUR10:41-0,13-1,20952,40602,0070.855,20
Pilkington Dtld.220,00EUR09:42+5,26+10,00300,00190,005.500,00
Quadient S.A.12,46EUR17.08.-1,64-0,2016,7810,502.504,46
RHI Magnesita N.V.33,20EUR09:59-0,90-0,3038,2022,00
Roper Technologies Inc.336,10EUR10:10-0,15-0,50465,40261,5016.805,00
Sandvik AB32,35EUR10:17-1,07-0,3538,2921,318.119,85
Select Harvest Ltd.2,620EUR08:05+3,15+0,0802,9201,870
SGL Carbon4,130EUR10:43-0,48-0,0205,6602,56528.137,69
Sigma Lithium Corp.9,744EUR10:03-1,23-0,12012.676,94
Snap-on Inc.344,80EUR09:30-0,17-0,60368,60273,701.034,40
SpielVGG Unterhaching KGaA0,8990EUR17.08.-2,49-0,02203,70000,70002.466,86
Stanley Black & Decker Inc.85,38EUR09:55-0,51-0,4490,7052,005.378,94
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,02EUR17.08.+1,07+0,1519,8012,361.737,86
Sumco Corp.20,71EUR10:49-8,60-1,9130,006,4210.437,84
Sumitomo Corp.9,328EUR10:52-1,29-0,12210,4935,84033.478,19
Sumitomo Heavy Industries Ltd.31,51EUR09:46-0,98-0,3135,0018,8031,51
Sumitomo Osaka Cement Co. Ltd.31,60EUR17.08.34,4019,80
Taiheiyo Cement Corp.23,00EUR17.08.+0,89+0,2026,4018,30
Textron Inc.75,78EUR17.08.-0,11-0,0888,9467,4814.701,32
thyssenkrupp13,79EUR10:50-0,58-0,0814,065,81749.462,88
Titan International Inc.5,250EUR10:53-3,67-0,2009,6005,250
Tokai Carbon Co. Ltd.9,650EUR17.08.+2,08+0,20010,3005,000
Toppan Holdings Inc.28,00EUR09:22-4,79-1,4032,0020,60112,00
Valmont Industries Inc.438,00EUR17.08.515,00310,003.066,00
Vetropack I18,68EUR10:55+0,11+0,0232,2018,42
Vidrala S.A.88,50EUR09:48-0,11-0,1092,7070,80265,50
Villeroy & Boch AG15,25EUR10:47+0,33+0,0519,7515,1539.268,75
Viscofan S.A.56,20EUR10:22+0,36+0,2064,2048,50562,00