Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,20EUR18:24-0,22-0,30149,60120,30535.402,20
Adval Tech N46,80EUR17:17+12,98+5,4055,0033,60
AGC Inc.40,40EUR09:30+5,29+2,0045,4024,6040,40
Albany International Corporation61,50EUR18:31+1,65+1,0062,500,10
Alcoa Corp.53,52EUR17:50-7,97-4,7272,9823,91406.912,56
Alstom S.A.16,33EUR18:14+0,25+0,0430,1915,00338.302,98
Asahi Kasei Corp.9,616EUR17:51-3,03-0,29210,3555,6862.375,15
Bannerman Energy Ltd.2,101EUR12:55+10,79+0,2053,0051,2826.040,38
BayWa AG12,30EUR17:29+6,94+0,7523,908,006.924,90
BayWa2,525EUR17:53-0,79-0,02011,8802,21028.350,70
BELIMO Holding AG1.001,00EUR16:26+4,32+41,001.050,00673,00100.100,00
Bio-Gate AG0,6350EUR14:04+9,48+0,05501,09000,5000128,91
Borussia Dortmund3,085EUR18:42-0,33-0,0103,9802,860442.244,01
Bridgestone Corp.19,06EUR17:33+3,60+0,6721,0217,2414.405,58
Brüder Mannesmann AG0,9000EUR18:011,47000,8500
BUZZI S.p.A.48,21EUR13:45+3,89+1,7954,7539,4080.028,60
Cameco Corp.91,94EUR18:29+5,68+4,94114,0458,47745.725,34
Camtek Ltd.172,80EUR18:43+3,12+5,15183,6062,0016.416,00
Cemex S.A.B. de C.V.1,090EUR18:381,1300,540
China Merchants Port Hldgs Co.1,568EUR15:06-1,77-0,0271,9531,5184.009,38
Compagnie de Saint-Gobain S.A.78,08EUR18:42+4,33+3,24104,4565,90480.113,92
Compass Minerals Intl Inc.27,80EUR08:03-0,74-0,2029,6014,8055,60
Continental73,62EUR18:36+1,88+1,3675,4852,002.330.735,58
Corning Inc.161,72EUR18:37+4,24+6,56181,9842,87223.011,88
COSCO SHIPPING Ports Ltd.0,5655EUR14:52+2,16+0,01150,70950,52259.661,57
Dai Nippon Printing Co. Ltd.14,50EUR09:30+2,14+0,3018,0012,4029,00
Daikin Industries Ltd.124,90EUR17:50-1,75-2,20139,6595,92198.341,20
Daldrup & Söhne AG18,65EUR18:33-5,64-1,1030,5011,15367.162,55
Denka Co., Ltd.23,00EUR08:00+4,59+1,0024,6011,003.680,00
dormakaba Holding AG57,00EUR16:21+1,79+1,0084,4051,92109.725,00
Dyno Nobel Ltd.2,360EUR14:51+0,85+0,0202,3601,4601.024,24
Dätwyler Holding AG169,00EUR18:40-1,40-2,40187,80121,00
Eagle Materials Inc.173,00EUR12.06.+3,26+6,00206,00156,00
Ebara Corp.33,66EUR17:28+10,93+3,2733,8813,5384.621,24
Egide1,070EUR09:00+2,07+0,0221,4450,375
Enbridge Inc.48,08EUR18:21-1,54-0,7550,5137,23898.470,96
ESCO Technologies Inc.276,00EUR12:54+4,48+12,00298,00155,0016.008,00
Flowserve Corp.68,70EUR15:31+2,62+1,7679,5039,8028.098,30
Forbo Holding AG806,00EUR18:43+1,77+14,001.048,00724,00
FUCHS SE33,00EUR18:33+0,62+0,2037,2527,55258.324,00
Fuchs39,32EUR18:23-1,41-0,5649,1831,82356.750,36
Fujikura Ltd.23,90EUR18:38+0,47+0,1145,006,531.203.041,57
Furukawa Co. Ltd.22,00EUR16:59+12,82+2,5037,6012,10
Goodyear Tire & Rubber Co.,The5,770EUR18:19+4,77+0,26210,0104,73511.239,96
GrainCorp Ltd.3,206EUR14:52+2,06+0,0655,1482,8983.382,33
Holcim Ltd.83,58EUR18:38+3,75+3,02101,6055,18344.516,76
HomeToGo SE1,145EUR13:12+2,73+0,0301,9801,10513.649,55
Hoya Corp.143,10EUR16:37161,9595,4667.400,10
Huhtamäki Oyj27,18EUR16:43+1,57+0,4232,2025,9225.494,84
IHI Corp.14,82EUR18:44+11,53+1,5126,0011,5711.689,82
Illinois Tool Works Inc.226,40EUR18:15+1,71+3,80254,90207,00129.953,60
Indocement Tunggal Prakarsa,PT0,1880EUR16:09+4,44+0,00800,37200,0640
Industrie De Nora S.p.A.7,355EUR07:30+1,61+0,1158,5555,2951.029,70
Ingredion Inc.87,30EUR17:29+0,34+0,30121,0085,501.920,60
James Hardie Industries PLC21,20EUR07:35+4,90+1,0025,2014,402.120,00
Johnson Contr.127,05EUR15:46+1,76+2,20129,0587,582.032,80
Jost Werke55,90EUR16:51+4,90+2,6067,6047,20163.842,90
Juventus Football Club S.p.A.2,208EUR14:00+2,05+0,0443,3241,9063.058,08
K+S13,59EUR18:33+0,22+0,0318,6510,42337.562,01
Kemira Oy17,39EUR14:44+1,47+0,2521,4616,494.225,77
Kennametal Inc.30,20EUR12.06.+2,67+0,8036,4015,9060,40
Knorr-Bremse103,30EUR18:10+1,08+1,10115,8077,50258.973,10
Kopin Corp.4,400EUR10:11+6,30+0,2655,6221,2734.906,00
Kuraray Co. Ltd.9,600EUR15:39+2,15+0,20011,1008,3504.944,00
Lampetia AG0,1900EUR12.06.0,24400,0300570,00
Leggett & Platt Inc.9,534EUR15:48+2,71+0,24810,9956,946200,21
Lilium N.V.0,0020EUR12.06.0,26000,0020
Lincoln Electric Holdings Inc.228,00EUR16:21+3,64+8,00252,00177,0030.552,00
Linde450,00EUR18:38-0,27-1,20454,00332,402.665.350,00
Lynas Rare Earths Ltd.10,80EUR18:38-0,07-0,00813,804,47644.791,77
M+S Hidravlik AD BW 15,050EUR08:03-5,74-0,2905,2500,0005
MacMahon Holdings Ltd.0,5600EUR12.06.+5,50+0,0300
Mersen S.A.44,24EUR16:20+1,74+0,7645,0620,00230.180,72
Minebea Mitsumi Inc.24,80EUR18:06+6,09+1,4027,2011,906.596,80
Mineral Resources Ltd.43,27EUR15:58+5,22+2,1446,2411,207.484,85
Mitsubishi Heavy Ind. Ltd.19,80EUR18:14+4,52+0,8528,7118,2699.019,59
Mitsubishi Materials Corp.26,60EUR15:48+6,35+1,6033,8013,002.979,20
Moog Inc.345,00EUR16:31+1,82+6,20354,40150,3011.040,00
Morgan Advanced Materials PLC2,600EUR17:302,8202,040
Mueller Water Products Inc.22,44EUR17:44+0,45+0,1026,0419,702.715,24
Nexans S.A.148,50EUR18:03+1,58+2,30168,9095,0079.596,00
NGK Corp.36,40EUR17:51+7,27+2,4036,4010,401.565,20
Nippon Sharyo Ltd17,40EUR11:29+3,68+0,6024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR12.06.-1,57-0,0403,7602,2201.310,00
NTN Corp.2,400EUR14:20+4,55+0,1003,2001,3007,20
Nutrien Ltd57,18EUR18:13-2,03-1,1875,8046,30244.787,58
Obducat AB0,0650EUR18:25152,75
OC Oerlikon Corporation AG4,245EUR18:33+1,94+0,0804,8582,81699.562,23
Oki Electric Industry Co. Ltd.16,20EUR16:59+1,89+0,3019,508,45
Olympus Corp.8,972EUR12:27-2,76-0,25611,8457,0021.453,46
Parker-Hannifin Corp.799,20EUR17:19+2,62+20,40879,20561,40408.391,20
Pilkington Dtld.240,00EUR10:30-1,64-4,00300,00208,0016.800,00
Quadient S.A.12,58EUR16:00+1,61+0,2016,8410,5050,32
RHI Magnesita N.V.33,70EUR17:35+2,12+0,7038,2022,007.548,80
Roper Technologies Inc.289,40EUR16:29-0,45-1,30493,90261,5032.412,80
Sandvik AB36,11EUR15:39+2,45+0,8537,8018,7326.974,17
Select Harvest Ltd.2,280EUR15:31-1,72-0,0402,9201,770
SGL Carbon5,260EUR18:28+1,76+0,0905,6602,565735.400,60
Sigma Lithium Corp.13,63EUR17:52-2,87-0,4092.179,69
Snap-on Inc.339,80EUR15:39+1,08+3,60339,80262,7029.222,80
SpielVGG Unterhaching KGaA0,9160EUR17:38-0,56-0,00503,70000,50004.636,79
Stanley Black & Decker Inc.73,50EUR18:14+1,91+1,3878,3052,0082.761,00
Stemmer Imaging61,00EUR08:2062,0053,40610,00
Subaru Corp.13,83EUR16:41+4,67+0,6219,8012,3649.327,60
Sumco Corp.23,99EUR18:34+15,14+3,0524,585,99165.650,95
Sumitomo Corp.35,56EUR18:08+2,51+0,8641,9721,0557.820,56
Sumitomo Heavy Industries Ltd.29,12EUR17:39+7,23+1,9735,0016,404.484,48
Sumitomo Osaka Cement Co. Ltd.31,20EUR07:30+3,33+1,0031,2019,8093,60
Taiheiyo Cement Corp.23,40EUR15:40+3,51+0,8026,4018,3023,40
Textron Inc.80,34EUR17:28+1,85+1,4888,9465,6019.602,96
thyssenkrupp11,37EUR18:31+0,62+0,0712,475,561.880.680,20
Titan International Inc.6,400EUR18:42-2,31-0,1509,6005,350
Tokai Carbon Co. Ltd.9,750EUR12:19-1,52-0,15010,3005,00024.414,00
Toppan Holdings Inc.23,60EUR16:01-4,07-1,0031,6020,6016.708,80
Valmont Industries Inc.474,00EUR18:29+1,28+6,00484,00278,003.318,00
Vetropack I21,00EUR17:30-1,87-0,4035,9019,64
Vidrala S.A.79,00EUR13:53-0,76-0,6096,0070,809.006,00
Villeroy & Boch AG15,85EUR18:2619,7515,5089.489,10
Viscofan S.A.58,70EUR18:23-0,51-0,3064,2048,5027.471,60
Vossloh66,60EUR17:27+3,16+2,0595,0061,80298.767,60