120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 170,65EUR | 18:13 | +0,32 | +0,55 | 175,10 | 120,30 | 368.774,65 | |
| Adval Tech N | 38,40EUR | 18:00 | 49,40 | 33,60 | ||||
| AGC Inc. | 28,80EUR | 17:59 | +1,42 | +0,40 | 45,40 | 26,60 | 4.550,40 | |
| Albany International Corporation | 60,50EUR | 18:31 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 36,93EUR | 17:51 | -0,03 | -0,01 | 72,98 | 30,00 | 223.094,13 | |
| Alstom S.A. | 10,31EUR | 18:33 | -1,67 | -0,18 | 30,19 | 10,31 | 429.697,89 | |
| Asahi Kasei Corp. | 8,758EUR | 11.11. | +2,29 | +0,206 | 10,365 | 6,872 | ||
| Bannerman Energy Ltd. | 2,144EUR | 17:09 | -5,76 | -0,127 | 3,005 | 1,546 | 3.859,20 | |
| BayWa AG | 6,460EUR | 18:04 | +7,00 | +0,420 | 23,900 | 6,000 | 5.084,02 | |
| BayWa | 2,185EUR | 17:01 | -2,48 | -0,055 | 4,575 | 2,100 | 49.492,44 | |
| BELIMO Holding AG | 834,50EUR | 08:00 | +0,36 | +3,00 | 1.070,00 | 673,00 | 834,50 | |
| Bio-Gate AG | 2,220EUR | 09:02 | -0,93 | -0,020 | 4,975 | 2,060 | 355,20 | |
| Borussia Dortmund | 3,125EUR | 18:28 | 3,425 | 2,860 | 105.193,75 | |||
| Bridgestone Corp. | 24,26EUR | 15:10 | +4,88 | +1,13 | 24,67 | 17,39 | 8.806,38 | |
| Brüder Mannesmann AG | 0,9200EUR | 11.11. | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 44,75EUR | 17:06 | +0,61 | +0,27 | 54,75 | 36,34 | 36.068,50 | |
| Cameco Corp. | 65,40EUR | 18:30 | -2,19 | -1,46 | 114,04 | 59,00 | 587.292,00 | |
| Camtek Ltd. | 95,32EUR | 12:41 | -0,79 | -0,76 | 183,60 | 80,00 | 22.209,56 | |
| Cemex S.A.B. de C.V. | 0,9100EUR | 18:33 | -2,67 | -0,0250 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,930EUR | 08:54 | +3,78 | +0,070 | 2,026 | 1,399 | 15.440,00 | |
| Compagnie de Saint-Gobain S.A. | 76,02EUR | 18:30 | +0,29 | +0,22 | 91,40 | 63,62 | 97.685,70 | |
| Compass Minerals Intl Inc. | 20,40EUR | 11.11. | 29,60 | 15,00 | ||||
| Continental | 73,98EUR | 18:08 | -0,14 | -0,10 | 77,28 | 55,76 | 1.717.741,62 | |
| Corning Inc. | 108,12EUR | 18:31 | -0,59 | -0,64 | 238,30 | 66,25 | 159.909,48 | |
| COSCO SHIPPING Ports Ltd. | 0,7320EUR | 11.11. | +1,05 | +0,0075 | 0,7600 | 0,5005 | 2.928,00 | |
| Dai Nippon Printing Co. Ltd. | 15,40EUR | 11.11. | +1,30 | +0,20 | 18,20 | 13,40 | 4.235,00 | |
| Daikin Industries Ltd. | 132,25EUR | 17:51 | +0,04 | +0,05 | 146,85 | 95,96 | 47.345,50 | |
| Daldrup & Söhne AG | 26,50EUR | 18:16 | +7,72 | +1,90 | 30,50 | 15,80 | 67.654,50 | |
| Denka Co., Ltd. | 17,30EUR | 17:47 | +0,60 | +0,10 | 24,60 | 12,50 | 17,30 | |
| dormakaba Holding AG | 74,50EUR | 14:08 | -0,27 | -0,20 | 80,00 | 51,92 | 4.991,50 | |
| Dyno Nobel Ltd. | 2,080EUR | 11:33 | +1,94 | +0,040 | 2,520 | 1,774 | 416,00 | |
| Dätwyler Holding AG | 140,00EUR | 17:54 | -0,57 | -0,80 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 170,00EUR | 11.11. | +0,61 | +1,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 20,48EUR | 12:48 | +0,39 | +0,08 | 36,89 | 17,85 | 4.464,64 | |
| Egide | 0,6050EUR | 18:23 | +6,70 | +0,0380 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,75EUR | 18:30 | +0,91 | +0,40 | 50,51 | 38,47 | 175.962,50 | |
| ESCO Technologies Inc. | 216,00EUR | 16:05 | 314,00 | 167,00 | 10.800,00 | |||
| Flowserve Corp. | 76,78EUR | 11.11. | -0,68 | -0,52 | 79,50 | 53,00 | 7.754,78 | |
| Forbo Holding AG | 942,00EUR | 18:29 | -0,53 | -5,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 38,35EUR | 18:29 | +0,94 | +0,35 | 39,65 | 27,55 | 63.354,20 | |
| Fuchs | 43,86EUR | 17:51 | +0,92 | +0,40 | 46,30 | 31,82 | 101.974,50 | |
| Fujikura Ltd. | 17,52EUR | 18:12 | -3,56 | -0,64 | 45,00 | 14,17 | 249.997,38 | |
| Furukawa Co. Ltd. | 17,60EUR | 16:00 | -7,85 | -1,50 | 37,60 | 17,00 | ||
| Geospace Technologies Corp. | 3,540EUR | 11.11. | -0,63 | -0,020 | ||||
| Goodyear Tire & Rubber Co.,The | 3,644EUR | 17:28 | +0,06 | +0,002 | 9,060 | 3,530 | 13.847,20 | |
| GrainCorp Ltd. | 4,266EUR | 18:32 | -0,28 | -0,012 | 4,834 | 2,840 | 6.608,03 | |
| Holcim Ltd. | 81,56EUR | 18:28 | -0,10 | -0,08 | 90,00 | 66,76 | 213.279,40 | |
| HomeToGo SE | 0,9160EUR | 18:14 | -0,23 | -0,0020 | 1,7400 | 0,6520 | 93.303,76 | |
| Hoya Corp. | 137,40EUR | 14:22 | +1,82 | +2,45 | 161,95 | 118,00 | 36.823,20 | |
| Huhtamäki Oyj | 26,80EUR | 15:46 | -0,07 | -0,02 | 32,54 | 25,20 | 3.752,00 | |
| IHI Corp. | 14,19EUR | 11.11. | +0,26 | +0,04 | 26,00 | 12,70 | 14,19 | |
| Illinois Tool Works Inc. | 261,80EUR | 15:37 | +0,35 | +0,90 | 263,90 | 207,00 | 21.729,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2800EUR | 18:33 | +3,70 | +0,0100 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,900EUR | 11:19 | +2,45 | +0,140 | 8,040 | 5,285 | 135,70 | |
| Ingredion Inc. | 84,55EUR | 11:36 | +0,66 | +0,55 | 102,55 | 81,05 | 338,20 | |
| James Hardie Industries PLC | 24,80EUR | 11.11. | 27,00 | 14,40 | ||||
| Johnson Contr. | 129,50EUR | 16:06 | -0,31 | -0,40 | 143,30 | 92,47 | 24.864,00 | |
| Jost Werke | 59,80EUR | 17:58 | -3,55 | -2,20 | 67,60 | 48,45 | 143.280,80 | |
| Juventus Football Club S.p.A. | 1,538EUR | 17:48 | -2,43 | -0,038 | 2,980 | 1,522 | 1.622,59 | |
| K+S | 12,66EUR | 18:24 | +0,40 | +0,05 | 18,65 | 10,78 | 501.855,06 | |
| Kemira Oy | 15,76EUR | 17:40 | +2,71 | +0,42 | 21,46 | 14,81 | 53.741,60 | |
| Kennametal Inc. | 22,00EUR | 09:30 | 36,40 | 20,60 | 22,00 | |||
| Knorr-Bremse | 98,65EUR | 17:54 | +0,77 | +0,75 | 115,80 | 81,45 | 114.138,05 | |
| Kopin Corp. | 3,229EUR | 15:42 | -5,54 | -0,183 | 5,622 | 1,581 | 484,35 | |
| Kuraray Co. Ltd. | 11,10EUR | 11.11. | -2,73 | -0,30 | 11,20 | 8,35 | ||
| Lampetia AG | 0,1100EUR | 08:05 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 11.11. | 0,0082 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 254,00EUR | 11.11. | 254,00 | 186,00 | ||||
| Linde | 477,00EUR | 18:31 | +0,51 | +2,40 | 479,80 | 332,40 | 2.648.781,00 | |
| Lynas Rare Earths Ltd. | 8,112EUR | 17:56 | -4,26 | -0,361 | 13,398 | 6,668 | 246.442,56 | |
| M+S Hidravlik AD BW 1 | 5,950EUR | 08:00 | -1,68 | -0,100 | 5,950 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5500EUR | 15:45 | -8,33 | -0,0500 | 7.096,65 | |||
| Mersen S.A. | 37,12EUR | 16:57 | -2,84 | -1,08 | 45,06 | 20,95 | 1.150,72 | |
| Minebea Mitsumi Inc. | 16,90EUR | 15:12 | -0,60 | -0,10 | 29,00 | 13,80 | 28.983,50 | |
| Mineral Resources Ltd. | 30,85EUR | 11.11. | -5,08 | -1,55 | 46,24 | 26,29 | 1.851,00 | |
| Mitsubishi Heavy Ind. Ltd. | 18,16EUR | 18:14 | +1,24 | +0,22 | 28,71 | 16,20 | 60.291,20 | |
| Mitsubishi Materials Corp. | 25,20EUR | 09:19 | +1,63 | +0,40 | 33,80 | 16,50 | 25,20 | |
| Moog Inc. | 317,40EUR | 14:31 | -0,58 | -1,80 | 392,40 | 165,90 | 11.109,00 | |
| Morgan Advanced Materials PLC | 3,240EUR | 17:29 | -0,62 | -0,020 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 21,30EUR | 11.11. | +1,25 | +0,27 | 26,04 | 18,79 | ||
| Nexans S.A. | 131,00EUR | 18:05 | -1,28 | -1,70 | 168,90 | 109,80 | 36.811,00 | |
| NGK Corp. | 26,80EUR | 12:53 | -0,73 | -0,20 | 43,80 | 16,40 | 1.393,60 | |
| Nippon Sharyo Ltd | 19,40EUR | 08:30 | -1,56 | -0,30 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 1,900EUR | 11.11. | 3,200 | 1,740 | ||||
| Nutrien Ltd | 63,06EUR | 16:11 | 75,80 | 47,49 | 26.359,08 | |||
| Obducat AB | 0,0308EUR | 17:32 | -19,37 | -0,0074 | ||||
| OC Oerlikon Corporation AG | 5,620EUR | 18:30 | +0,36 | +0,020 | 6,700 | 3,100 | 108.932,46 | |
| Oki Electric Industry Co. Ltd. | 14,40EUR | 16:44 | 21,00 | 9,05 | ||||
| Olympus Corp. | 10,18EUR | 08:00 | +1,91 | +0,19 | 11,90 | 7,00 | 803,83 | |
| Parker-Hannifin Corp. | 875,80EUR | 18:04 | 952,40 | 696,00 | 275.877,00 | |||
| Pilkington Dtld. | 230,00EUR | 15:18 | +3,60 | +8,00 | 300,00 | 190,00 | 4.600,00 | |
| Quadient S.A. | 15,24EUR | 11.11. | -0,40 | -0,06 | 16,68 | 10,50 | 7.239,00 | |
| RHI Magnesita N.V. | 32,80EUR | 17:35 | -1,20 | -0,40 | 38,20 | 25,20 | 3.280,00 | |
| Roper Technologies Inc. | 433,40EUR | 17:01 | +1,05 | +4,50 | 451,00 | 261,50 | 146.055,80 | |
| Sandvik AB | 34,00EUR | 10:33 | -1,83 | -0,62 | 38,29 | 24,69 | 4.692,00 | |
| Select Harvest Ltd. | 2,560EUR | 08:10 | +1,59 | +0,040 | 3,120 | 1,870 | ||
| SGL Carbon | 4,985EUR | 17:45 | -1,11 | -0,055 | 5,790 | 2,565 | 86.719,06 | |
| Sigma Lithium Corp. | 4,549EUR | 18:32 | -1,38 | -0,064 | 20,720 | 4,358 | 32.193,27 | |
| Snap-on Inc. | 338,00EUR | 18:15 | -0,12 | -0,40 | 368,60 | 279,30 | 8.788,00 | |
| SpielVGG Unterhaching KGaA | 0,8210EUR | 16:06 | +1,78 | +0,0140 | 1,8900 | 0,7000 | 399,01 | |
| Stanley Black & Decker Inc. | 102,85EUR | 17:55 | -0,86 | -0,90 | 109,05 | 52,00 | 67.675,30 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 57,00 | ||||
| Subaru Corp. | 16,01EUR | 15:14 | +2,32 | +0,36 | 19,80 | 12,36 | 6.932,33 | |
| Sumco Corp. | 12,20EUR | 18:02 | -0,33 | -0,04 | 30,00 | 6,42 | 17.809,08 | |
| Sumitomo Corp. | 9,958EUR | 17:42 | +2,42 | +0,232 | 10,493 | 6,253 | 16.390,87 | |
| Sumitomo Heavy Industries Ltd. | 29,60EUR | 11.11. | -0,58 | -0,17 | 36,18 | 22,20 | ||
| Sumitomo Osaka Cement Co. Ltd. | 10,20EUR | 17:45 | +2,02 | +0,20 | 11,47 | 6,60 | 20,40 | |
| Taiheiyo Cement Corp. | 22,20EUR | 11.11. | 26,40 | 18,30 | 14.430,00 | |||
| Textron Inc. | 77,28EUR | 15:36 | -0,75 | -0,58 | 88,94 | 64,48 | 16.847,04 | |
| thyssenkrupp | 12,46EUR | 18:31 | -2,25 | -0,29 | 14,50 | 6,49 | 2.629.860,80 | |
| Titan International Inc. | 4,460EUR | 18:34 | 9,600 | 3,720 | ||||
| Tokai Carbon Co. Ltd. | 9,300EUR | 17:50 | -2,14 | -0,200 | 13,700 | 5,000 | 1.143,90 | |
| Toppan Holdings Inc. | 11,50EUR | 11.11. | 27,00 | 10,30 | ||||
| Valmont Industries Inc. | 380,00EUR | 09:31 | +1,05 | +4,00 | 515,00 | 334,00 | 4.180,00 | |
| Vetropack I | 20,80EUR | 18:31 | +2,21 | +0,45 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,10EUR | 18:25 | 91,00 | 67,43 | 13.186,80 | |||
| Villeroy & Boch AG | 11,10EUR | 18:19 | -0,46 | -0,05 | 19,75 | 10,65 | 102.963,60 | |
| Viscofan S.A. | 56,40EUR | 17:05 | +0,36 | +0,20 | 64,20 | 51,00 | 16.976,40 |