120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,80EUR | 20:57 | +1,23 | +1,60 | 149,60 | 120,30 | 205.476,20 | |
| Adval Tech N | 40,60EUR | 21:01 | -0,49 | -0,20 | 60,00 | 33,60 | ||
| AGC Inc. | 34,80EUR | 20:55 | +1,80 | +0,60 | 37,60 | 24,60 | 3.166,80 | |
| Albany International Corporation | 52,50EUR | 20:11 | +1,94 | +1,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 61,90EUR | 19:35 | +8,98 | +5,10 | 64,68 | 22,61 | 163.168,40 | |
| Alstom S.A. | 16,90EUR | 19:35 | 30,19 | 15,00 | 327.251,60 | |||
| Asahi Kasei Corp. | 9,494EUR | 15:57 | +0,41 | +0,038 | 10,355 | 5,686 | 1.319,67 | |
| Bannerman Energy Ltd. | 2,237EUR | 19:23 | +6,58 | +0,135 | 3,005 | 1,282 | 23.600,35 | |
| BayWa AG | 12,95EUR | 13:29 | +0,41 | +0,05 | 23,90 | 8,00 | 388,50 | |
| BayWa | 2,605EUR | 20:59 | -2,60 | -0,070 | 11,880 | 2,210 | 66.995,39 | |
| BELIMO Holding AG | 865,50EUR | 16:59 | +1,00 | +8,50 | 1.050,00 | 673,00 | 10.386,00 | |
| Bio-Gate AG | 0,7100EUR | 17:22 | -1,43 | -0,0100 | 1,5300 | 0,5000 | 477,83 | |
| Borussia Dortmund | 3,105EUR | 21:03 | -0,32 | -0,010 | 3,980 | 2,860 | 98.437,82 | |
| Bridgestone Corp. | 18,01EUR | 19:33 | -0,91 | -0,17 | 21,02 | 17,24 | 1.224,68 | |
| Brüder Mannesmann AG | 0,9000EUR | 20:48 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 44,34EUR | 15:23 | -1,03 | -0,45 | 54,75 | 39,40 | 5.409,48 | |
| Cameco Corp. | 90,42EUR | 21:07 | -0,13 | -0,12 | 114,04 | 48,21 | 631.945,38 | |
| Camtek Ltd. | 140,75EUR | 17:14 | +3,70 | +5,05 | 183,60 | 55,50 | 7.882,00 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 21:13 | -0,94 | -0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,725EUR | 21.05. | -0,53 | -0,009 | 1,953 | 1,518 | 3,45 | |
| Compagnie de Saint-Gobain S.A. | 75,04EUR | 18:12 | +0,38 | +0,28 | 104,45 | 65,90 | 75.865,44 | |
| Compass Minerals Intl Inc. | 26,00EUR | 17:35 | +2,34 | +0,60 | 27,60 | 14,80 | 15.470,00 | |
| Continental | 66,72EUR | 20:20 | +0,48 | +0,32 | 75,48 | 52,00 | 775.620,00 | |
| Corning Inc. | 165,96EUR | 21:08 | +0,66 | +1,08 | 181,98 | 41,85 | 685.082,88 | |
| COSCO SHIPPING Ports Ltd. | 0,5650EUR | 11:55 | -1,17 | -0,0065 | 0,7095 | 0,4964 | 8.672,75 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 21.05. | -4,08 | -0,60 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 129,65EUR | 17:28 | +1,44 | +1,85 | 139,65 | 95,92 | 174.119,95 | |
| Daldrup & Söhne AG | 25,30EUR | 19:16 | +3,85 | +0,90 | 30,50 | 10,25 | 83.565,90 | |
| Denka Co., Ltd. | 21,00EUR | 21.05. | -0,95 | -0,20 | 24,20 | 11,00 | ||
| dormakaba Holding AG | 58,00EUR | 21.05. | 13.340,00 | |||||
| Dyno Nobel Ltd. | 2,260EUR | 21.05. | 2,260 | 1,460 | 2.260,00 | |||
| Dätwyler Holding AG | 170,40EUR | 21:01 | -1,96 | -3,40 | 187,80 | 117,20 | 170,40 | |
| Eagle Materials Inc. | 170,00EUR | 16:44 | +0,59 | +1,00 | 206,00 | 156,00 | 1.700,00 | |
| Ebara Corp. | 29,83EUR | 16:18 | +7,88 | +2,14 | 32,60 | 13,11 | 13.274,35 | |
| Egide | 1,084EUR | 17:53 | -2,76 | -0,030 | 1,445 | 0,375 | 1.090,50 | |
| Enbridge Inc. | 50,06EUR | 20:58 | +0,62 | +0,31 | 50,45 | 37,23 | 126.251,32 | |
| ESCO Technologies Inc. | 256,00EUR | 19:29 | +1,60 | +4,00 | 298,00 | 155,00 | 29.696,00 | |
| Flowserve Corp. | 58,44EUR | 21.05. | +1,29 | +0,76 | 79,50 | 39,80 | ||
| Forbo Holding AG | 793,00EUR | 21:16 | -1,73 | -14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 30,75EUR | 19:16 | +0,33 | +0,10 | 37,25 | 27,55 | 214.573,50 | |
| Fuchs | 37,62EUR | 20:02 | +0,75 | +0,28 | 50,00 | 31,82 | 105.260,76 | |
| Fujikura Ltd. | 27,00EUR | 21:12 | +5,62 | +1,41 | 45,00 | 6,17 | 1.609.252,94 | |
| Furukawa Co. Ltd. | 21,00EUR | 17:26 | +1,94 | +0,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,134EUR | 18:35 | +1,28 | +0,064 | 10,500 | 4,735 | 6.361,03 | |
| GrainCorp Ltd. | 2,982EUR | 15:12 | +1,54 | +0,045 | 5,148 | 2,898 | 3.292,13 | |
| Holcim Ltd. | 80,66EUR | 18:11 | +1,08 | +0,86 | 103,60 | 55,18 | 72.997,30 | |
| HomeToGo SE | 1,175EUR | 15:21 | +1,29 | +0,015 | 1,980 | 1,110 | 13.436,13 | |
| Hoya Corp. | 141,10EUR | 11:37 | -3,07 | -4,45 | 161,95 | 95,46 | 17.214,20 | |
| Huhtamäki Oyj | 27,02EUR | 14:40 | -1,03 | -0,28 | 33,36 | 25,92 | 7.349,44 | |
| IHI Corp. | 14,61EUR | 15:02 | +1,85 | +0,27 | 26,00 | 11,57 | 16.204,71 | |
| Illinois Tool Works Inc. | 216,00EUR | 17:07 | +1,17 | +2,50 | 254,90 | 207,00 | 125.064,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2180EUR | 11:00 | +5,83 | +0,0120 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 7,070EUR | 18:09 | +1,30 | +0,090 | 8,555 | 5,295 | 8.519,35 | |
| Ingredion Inc. | 89,45EUR | 14:57 | +0,63 | +0,55 | 125,35 | 86,50 | 1.610,10 | |
| James Hardie Industries PLC | 17,30EUR | 21.05. | +1,75 | +0,30 | 25,20 | 14,40 | 11.418,00 | |
| Johnson Contr. | 120,10EUR | 19:14 | +3,14 | +3,65 | 127,55 | 85,35 | 13.811,50 | |
| Jost Werke | 55,70EUR | 19:50 | +0,55 | +0,30 | 67,60 | 47,20 | 170.999,00 | |
| Juventus Football Club S.p.A. | 1,984EUR | 17:57 | -1,21 | -0,024 | 3,412 | 1,906 | 142,85 | |
| K+S | 14,68EUR | 20:32 | 18,65 | 10,42 | 317.822,00 | |||
| Kemira Oy | 17,60EUR | 16:45 | -0,74 | -0,13 | 21,46 | 16,88 | 299,20 | |
| Kennametal Inc. | 30,00EUR | 21.05. | +2,67 | +0,80 | ||||
| Knorr-Bremse | 99,10EUR | 19:22 | -2,27 | -2,30 | 115,80 | 77,50 | 330.399,40 | |
| Kopin Corp. | 4,440EUR | 21:01 | +7,20 | +0,296 | 5,400 | 1,114 | 18.119,64 | |
| Kuraray Co. Ltd. | 8,750EUR | 21.05. | -2,31 | -0,200 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0900EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,218EUR | 21.05. | +0,35 | +0,030 | 10,995 | 6,946 | ||
| Lilium N.V. | 0,0020EUR | 21.05. | 0,2790 | 0,0010 | 8,80 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 21.05. | +1,82 | +4,00 | 252,00 | 164,00 | ||
| Linde | 447,20EUR | 20:53 | +1,04 | +4,60 | 449,00 | 332,40 | 2.608.964,80 | |
| Lynas Rare Earths Ltd. | 11,56EUR | 21:08 | -0,33 | -0,04 | 13,80 | 4,40 | 460.817,46 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:03 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5250EUR | 21.05. | +0,96 | +0,0050 | ||||
| Mersen S.A. | 38,74EUR | 19:34 | +1,32 | +0,50 | 38,98 | 19,76 | 39.631,02 | |
| Minebea Mitsumi Inc. | 21,40EUR | 11:31 | +1,90 | +0,40 | 21,80 | 11,70 | 10.272,00 | |
| Mineral Resources Ltd. | 42,75EUR | 14:23 | -0,51 | -0,22 | 44,15 | 10,61 | 213,75 | |
| Mitsubishi Heavy Ind. Ltd. | 21,47EUR | 20:31 | -1,66 | -0,36 | 28,71 | 18,26 | 108.827,55 | |
| Mitsubishi Materials Corp. | 27,40EUR | 09:22 | +3,79 | +1,00 | 33,80 | 13,00 | 8.220,00 | |
| Moog Inc. | 273,00EUR | 07:58 | +2,08 | +5,60 | 301,60 | 150,30 | 2.730,00 | |
| Morgan Advanced Materials PLC | 2,520EUR | 21:00 | +1,61 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,82EUR | 21.05. | +1,35 | +0,29 | 26,04 | 19,70 | ||
| Nexans S.A. | 161,40EUR | 19:03 | -0,43 | -0,70 | 168,90 | 95,00 | 74.405,40 | |
| NGK Corp. | 32,20EUR | 17:02 | +2,61 | +0,80 | 32,20 | 10,40 | 998,20 | |
| Nippon Sharyo Ltd | 17,90EUR | 18:25 | -0,57 | -0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 15:18 | 3,760 | 2,220 | 24.965,66 | |||
| NTN Corp. | 2,200EUR | 16:34 | +4,81 | +0,100 | 3,200 | 1,300 | 6.707,80 | |
| Nutrien Ltd | 60,64EUR | 21:11 | +0,30 | +0,18 | 75,80 | 46,30 | 107.757,28 | |
| Obducat AB | 0,0334EUR | 18:45 | +11,33 | +0,0034 | 1.771,94 | |||
| OC Oerlikon Corporation AG | 3,940EUR | 20:25 | +1,69 | +0,065 | 4,858 | 2,816 | 2.824,98 | |
| Oki Electric Industry Co. Ltd. | 16,40EUR | 21:06 | +2,50 | +0,40 | 19,00 | 7,95 | ||
| Olympus Corp. | 10,02EUR | 17:15 | 11,85 | 7,00 | 6.172,32 | |||
| Parker-Hannifin Corp. | 748,80EUR | 20:16 | +0,30 | +2,20 | 879,20 | 561,40 | 216.403,20 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,32EUR | 16:37 | +1,66 | +0,20 | 17,16 | 10,50 | 15.905,12 | |
| RHI Magnesita N.V. | 32,20EUR | 17:35 | +3,21 | +1,00 | 38,20 | 22,00 | 20.382,60 | |
| Roper Technologies Inc. | 281,10EUR | 17:28 | +1,15 | +3,20 | 507,00 | 261,50 | 15.460,50 | |
| Sandvik AB | 35,18EUR | 18:59 | +0,52 | +0,18 | 37,80 | 18,67 | 67.967,76 | |
| Select Harvest Ltd. | 2,280EUR | 15:03 | +4,59 | +0,100 | 2,920 | 1,770 | ||
| SGL Carbon | 4,525EUR | 20:41 | +1,13 | +0,050 | 4,885 | 2,565 | 87.015,75 | |
| Sigma Lithium Corp. | 13,03EUR | 19:37 | -1,76 | -0,24 | 110.712,50 | |||
| Snap-on Inc. | 314,00EUR | 17:43 | +1,74 | +5,40 | 335,00 | 262,70 | 1.570,00 | |
| SpielVGG Unterhaching KGaA | 0,9800EUR | 19:41 | +0,64 | +0,0060 | 3,7000 | 0,5000 | 3.780,84 | |
| Stanley Black & Decker Inc. | 65,80EUR | 20:13 | +1,88 | +1,22 | 78,30 | 52,00 | 16.055,20 | |
| Stemmer Imaging | 60,50EUR | 17:46 | 62,00 | 53,40 | 10.164,00 | |||
| Subaru Corp. | 13,59EUR | 20:43 | -1,72 | -0,23 | 19,80 | 12,36 | 16.329,17 | |
| Sumco Corp. | 17,53EUR | 19:33 | +3,69 | +0,61 | 21,00 | 5,71 | 27.563,45 | |
| Sumitomo Corp. | 38,80EUR | 19:15 | +0,16 | +0,06 | 41,97 | 21,05 | 37.248,00 | |
| Sumitomo Heavy Industries Ltd. | 27,33EUR | 21.05. | +0,65 | +0,18 | 35,00 | 16,40 | 109,32 | |
| Sumitomo Osaka Cement Co. Ltd. | 26,20EUR | 11:07 | +0,76 | +0,20 | 28,20 | 19,80 | 9.903,60 | |
| Taiheiyo Cement Corp. | 19,40EUR | 21.05. | +0,91 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 77,66EUR | 13:10 | +1,81 | +1,40 | 88,94 | 63,00 | 23.298,00 | |
| thyssenkrupp | 10,85EUR | 21:08 | +1,41 | +0,15 | 12,47 | 5,56 | 2.448.269,60 | |
| Titan International Inc. | 6,100EUR | 21:04 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 8,650EUR | 16:00 | 8,950 | 5,000 | 1.435,90 | |||
| Toppan Holdings Inc. | 23,60EUR | 21.05. | -1,65 | -0,40 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 442,00EUR | 17:03 | +1,85 | +8,00 | 448,00 | 278,00 | 884,00 | |
| Vetropack I | 21,15EUR | 21:02 | -2,53 | -0,55 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,10EUR | 17:28 | -1,56 | -1,20 | 96,00 | 70,80 | 9.588,60 | |
| Villeroy & Boch AG | 16,10EUR | 17:51 | +1,26 | +0,20 | 19,75 | 15,50 | 73.786,30 | |
| Viscofan S.A. | 59,00EUR | 16:43 | -0,17 | -0,10 | 64,70 | 48,50 | 14.868,00 | |
| Vossloh | 68,05EUR | 20:56 | -1,59 | -1,10 | 95,00 | 65,80 | 269.001,65 |