120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,25EUR | 20:14 | +7,00 | +9,75 | 153,70 | 120,30 | 5.302.703,25 | |
| Adval Tech N | 42,60EUR | 19:33 | 51,50 | 33,60 | ||||
| AGC Inc. | 32,40EUR | 20.07. | +1,20 | +0,40 | 45,40 | 25,00 | ||
| Albany International Corporation | 66,50EUR | 19:55 | +3,10 | +2,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 38,78EUR | 19:24 | +1,92 | +0,73 | 72,98 | 24,35 | 119.791,42 | |
| Alstom S.A. | 15,98EUR | 19:48 | +1,56 | +0,25 | 30,19 | 14,95 | 164.095,20 | |
| Asahi Kasei Corp. | 10,04EUR | 12:42 | +2,76 | +0,27 | 10,36 | 5,93 | 2.508,75 | |
| Bannerman Energy Ltd. | 2,039EUR | 18:48 | +0,95 | +0,019 | 3,005 | 1,282 | 509,75 | |
| BayWa AG | 11,10EUR | 15:24 | -4,29 | -0,45 | 23,90 | 8,00 | 2.686,20 | |
| BayWa | 2,575EUR | 19:15 | +3,62 | +0,090 | 11,880 | 2,205 | 86.015,30 | |
| BELIMO Holding AG | 882,50EUR | 15:43 | +7,03 | +59,00 | 1.070,00 | 673,00 | 23.827,50 | |
| Bio-Gate AG | 0,6100EUR | 15:48 | +6,14 | +0,0350 | 1,0900 | 0,5000 | 488,00 | |
| Borussia Dortmund | 3,085EUR | 20:06 | +0,33 | +0,010 | 3,920 | 2,860 | 39.673,10 | |
| Bridgestone Corp. | 20,44EUR | 20:14 | +2,71 | +0,54 | 21,02 | 17,39 | 18.212,04 | |
| Brüder Mannesmann AG | 0,9400EUR | 08:08 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 41,90EUR | 19:06 | +1,31 | +0,54 | 54,75 | 39,40 | 46.928,00 | |
| Cameco Corp. | 77,52EUR | 20:12 | +4,21 | +3,12 | 114,04 | 59,17 | 425.584,80 | |
| Camtek Ltd. | 131,75EUR | 10:00 | +6,69 | +8,60 | 183,60 | 64,50 | 1.449,25 | |
| Cemex S.A.B. de C.V. | 1,070EUR | 19:54 | 1,130 | 0,620 | ||||
| China Merchants Port Hldgs Co. | 1,592EUR | 15:14 | -0,69 | -0,011 | 1,953 | 1,399 | 2.015,47 | |
| Compagnie de Saint-Gobain S.A. | 75,16EUR | 20:06 | +0,48 | +0,36 | 104,45 | 65,90 | 281.098,40 | |
| Compass Minerals Intl Inc. | 25,00EUR | 15:18 | +1,56 | +0,40 | 29,60 | 14,80 | 13.500,00 | |
| Continental | 71,92EUR | 20:01 | +1,25 | +0,88 | 77,28 | 52,00 | 383.980,88 | |
| Corning Inc. | 142,26EUR | 20:14 | +6,30 | +8,44 | 238,30 | 45,85 | 460.495,62 | |
| COSCO SHIPPING Ports Ltd. | 0,5415EUR | 20.07. | +2,70 | +0,0150 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 20.07. | +1,18 | +0,20 | 18,00 | 13,00 | ||
| Daikin Industries Ltd. | 134,55EUR | 19:22 | +2,35 | +3,10 | 146,85 | 95,96 | 314.577,90 | |
| Daldrup & Söhne AG | 24,10EUR | 17:35 | -0,84 | -0,20 | 30,50 | 11,15 | 21.665,90 | |
| Denka Co., Ltd. | 19,90EUR | 17:41 | 24,60 | 11,90 | 5.014,80 | |||
| dormakaba Holding AG | 60,50EUR | 20:10 | +1,69 | +1,00 | 84,40 | 51,92 | 1.210,00 | |
| Dyno Nobel Ltd. | 2,360EUR | 20.07. | +1,77 | +0,040 | 2,400 | 1,600 | ||
| Dätwyler Holding AG | 159,60EUR | 17:49 | +0,63 | +1,00 | 187,80 | 127,40 | ||
| Eagle Materials Inc. | 193,00EUR | 20.07. | +1,15 | +2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 30,52EUR | 15:31 | +5,21 | +1,51 | 36,89 | 15,85 | 518,84 | |
| Egide | 1,006EUR | 18:56 | +7,94 | +0,074 | 1,445 | 0,375 | ||
| Enbridge Inc. | 48,72EUR | 19:45 | -0,52 | -0,26 | 50,51 | 38,00 | 105.673,68 | |
| ESCO Technologies Inc. | 292,00EUR | 18:39 | +5,07 | +14,00 | 314,00 | 160,00 | 2.044,00 | |
| Flowserve Corp. | 59,72EUR | 20.07. | +1,44 | +0,84 | 79,50 | 42,40 | ||
| Forbo Holding AG | 816,00EUR | 20:08 | +0,99 | +8,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,60EUR | 18:54 | +0,46 | +0,15 | 33,95 | 27,55 | 163.128,00 | |
| Fuchs | 39,42EUR | 17:58 | +0,36 | +0,14 | 43,28 | 31,82 | 104.226,48 | |
| Fujikura Ltd. | 26,50EUR | 19:50 | +3,07 | +0,78 | 45,00 | 8,02 | 77.141,50 | |
| Furukawa Co. Ltd. | 19,40EUR | 16:59 | +3,19 | +0,60 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 6,200EUR | 19:18 | +4,20 | +0,250 | 4.960,00 | |||
| Goodyear Tire & Rubber Co.,The | 6,412EUR | 18:03 | +0,96 | +0,060 | 9,820 | 4,735 | 205,18 | |
| GrainCorp Ltd. | 3,201EUR | 20.07. | +0,97 | +0,031 | 5,148 | 2,840 | 291,29 | |
| Holcim Ltd. | 80,26EUR | 17:20 | +0,25 | +0,20 | 90,00 | 66,80 | 41.333,90 | |
| HomeToGo SE | 1,000EUR | 18:07 | +2,44 | +0,022 | 1,980 | 0,918 | 11.030,00 | |
| Hoya Corp. | 137,95EUR | 13:29 | +1,11 | +1,50 | 161,95 | 101,65 | 1.517,45 | |
| Huhtamäki Oyj | 26,78EUR | 13:39 | +1,51 | +0,40 | 32,20 | 25,82 | 26,78 | |
| IHI Corp. | 14,61EUR | 14:21 | +7,25 | +1,00 | 26,00 | 11,57 | 10.302,87 | |
| Illinois Tool Works Inc. | 238,10EUR | 17:14 | +0,51 | +1,20 | 254,90 | 207,00 | 6.190,60 | |
| Indocement Tunggal Prakarsa,PT | 0,1900EUR | 15:17 | -4,52 | -0,0090 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,325EUR | 14:30 | +1,68 | +0,105 | 8,555 | 5,295 | 2.024,00 | |
| Ingredion Inc. | 89,50EUR | 16:43 | -0,28 | -0,25 | 115,85 | 82,90 | 268,50 | |
| James Hardie Industries PLC | 22,40EUR | 20.07. | -0,91 | -0,20 | 25,20 | 14,40 | 560,00 | |
| Johnson Contr. | 123,70EUR | 12:16 | +2,14 | +2,60 | 131,10 | 87,58 | 123,70 | |
| Jost Werke | 54,40EUR | 16:43 | -0,92 | -0,50 | 67,60 | 47,20 | 118.156,80 | |
| Juventus Football Club S.p.A. | 2,026EUR | 19:18 | +1,30 | +0,026 | 3,098 | 1,906 | 441,67 | |
| K+S | 14,06EUR | 19:41 | -1,06 | -0,15 | 18,65 | 10,42 | 445.392,68 | |
| Kemira Oy | 16,67EUR | 13:22 | +0,78 | +0,13 | 21,46 | 16,21 | 4.267,52 | |
| Kennametal Inc. | 29,40EUR | 20.07. | +2,04 | +0,60 | 36,40 | 15,90 | ||
| Knorr-Bremse | 101,90EUR | 18:08 | +0,99 | +1,00 | 115,80 | 77,50 | 78.157,30 | |
| Kopin Corp. | 3,607EUR | 16:38 | +9,35 | +0,304 | 5,622 | 1,444 | 3.246,30 | |
| Kuraray Co. Ltd. | 9,800EUR | 17:06 | +2,08 | +0,200 | 11,000 | 8,350 | 980,00 | |
| Lampetia AG | 0,1540EUR | 08:00 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 9,288EUR | 16:14 | +0,04 | +0,004 | 10,995 | 6,946 | 325,08 | |
| Lilium N.V. | 0,0020EUR | 20.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 218,00EUR | 15:24 | +2,83 | +6,00 | 252,00 | 186,00 | 4.796,00 | |
| Linde | 444,00EUR | 20:10 | -0,80 | -3,60 | 479,80 | 332,40 | 1.936.728,00 | |
| Lynas Rare Earths Ltd. | 9,899EUR | 20:16 | +8,84 | +0,798 | 13,795 | 5,560 | 277.954,02 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:01 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 20.07. | +4,59 | +0,0250 | ||||
| Mersen S.A. | 36,12EUR | 08:50 | +1,73 | +0,62 | 45,06 | 20,50 | 3.250,80 | |
| Minebea Mitsumi Inc. | 21,40EUR | 19:03 | +2,91 | +0,60 | 29,00 | 12,90 | 1.284,00 | |
| Mineral Resources Ltd. | 32,69EUR | 08:35 | -1,99 | -0,67 | 46,24 | 15,92 | 326,85 | |
| Mitsubishi Heavy Ind. Ltd. | 20,85EUR | 19:05 | +2,79 | +0,57 | 28,71 | 18,40 | 45.963,23 | |
| Mitsubishi Materials Corp. | 22,80EUR | 19:58 | +2,78 | +0,60 | 33,80 | 13,40 | 273,60 | |
| Moog Inc. | 356,40EUR | 17:56 | +3,31 | +11,40 | 380,00 | 156,00 | 35.640,00 | |
| Morgan Advanced Materials PLC | 2,540EUR | 17:30 | +2,42 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,21EUR | 12:44 | +0,18 | +0,04 | 26,04 | 19,70 | 4.752,94 | |
| Nexans S.A. | 133,90EUR | 16:22 | +0,75 | +1,00 | 168,90 | 109,80 | 69.895,80 | |
| NGK Corp. | 33,80EUR | 18:36 | +3,13 | +1,00 | 43,80 | 10,80 | 912,60 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | +2,14 | +0,40 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 20.07. | 3,760 | 2,220 | 46,80 | |||
| NTN Corp. | 2,120EUR | 08:34 | +2,97 | +0,060 | 3,200 | 1,440 | 78,44 | |
| Nutrien Ltd | 58,82EUR | 19:47 | +0,86 | +0,50 | 75,80 | 46,30 | 114.404,90 | |
| Obducat AB | 0,0390EUR | 17:26 | ||||||
| OC Oerlikon Corporation AG | 5,090EUR | 20:05 | +1,40 | +0,070 | 5,460 | 2,816 | 12.714,82 | |
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:59 | +7,36 | +1,20 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,434EUR | 09:05 | -1,29 | -0,124 | 11,845 | 7,002 | 5.009,45 | |
| Parker-Hannifin Corp. | 846,00EUR | 18:42 | +1,71 | +14,20 | 883,00 | 594,00 | 313.020,00 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,94EUR | 14:01 | +1,11 | +0,14 | 16,78 | 10,50 | 1.501,04 | |
| RHI Magnesita N.V. | 34,10EUR | 19:08 | +2,71 | +0,90 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 309,40EUR | 18:38 | -2,27 | -7,20 | 490,00 | 261,50 | 48.885,20 | |
| Sandvik AB | 31,44EUR | 17:33 | +4,46 | +1,34 | 38,29 | 20,73 | 65.678,16 | |
| Select Harvest Ltd. | 2,420EUR | 11:19 | +6,14 | +0,140 | 2,920 | 1,770 | ||
| SGL Carbon | 4,045EUR | 19:55 | +2,31 | +0,090 | 5,660 | 2,565 | 124.076,33 | |
| Sigma Lithium Corp. | 9,476EUR | 17:57 | +3,70 | +0,328 | 116.137,86 | |||
| Snap-on Inc. | 357,20EUR | 18:01 | +0,17 | +0,60 | 367,00 | 272,80 | 714,40 | |
| SpielVGG Unterhaching KGaA | 0,8410EUR | 17:05 | +1,29 | +0,0110 | 3,7000 | 0,5000 | 1.376,72 | |
| Stanley Black & Decker Inc. | 77,56EUR | 19:21 | +1,28 | +0,98 | 83,10 | 52,00 | 3.955,56 | |
| Stemmer Imaging | 62,00EUR | 18:57 | 63,00 | 53,80 | 3.410,00 | |||
| Subaru Corp. | 13,67EUR | 13:45 | +2,13 | +0,29 | 19,80 | 12,36 | 328,08 | |
| Sumco Corp. | 21,71EUR | 20:03 | -1,87 | -0,41 | 30,00 | 6,42 | 106.292,16 | |
| Sumitomo Corp. | 8,562EUR | 19:44 | +9,62 | +0,752 | 10,493 | 5,378 | 29.453,28 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 20.07. | +0,77 | +0,21 | 35,00 | 17,90 | 27,87 | |
| Sumitomo Osaka Cement Co. Ltd. | 29,20EUR | 20.07. | +6,85 | +2,00 | 34,40 | 19,80 | 58,40 | |
| Taiheiyo Cement Corp. | 22,20EUR | 20:03 | +3,74 | +0,80 | 26,40 | 18,30 | 2.775,00 | |
| Textron Inc. | 79,50EUR | 17:19 | -0,08 | -0,06 | 88,94 | 65,60 | 1.033,50 | |
| thyssenkrupp | 12,14EUR | 20:10 | +1,64 | +0,20 | 12,47 | 5,56 | 1.894.564,74 | |
| Titan International Inc. | 6,600EUR | 19:43 | +3,13 | +0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,850EUR | 17:26 | +3,51 | +0,300 | 10,300 | 5,000 | 5.026,80 | |
| Toppan Holdings Inc. | 25,80EUR | 17:24 | +3,25 | +0,80 | 31,60 | 20,60 | 5.056,80 | |
| Valmont Industries Inc. | 450,00EUR | 15:37 | -0,87 | -4,00 | 515,00 | 300,00 | 31.500,00 | |
| Vetropack I | 19,70EUR | 20:10 | -0,81 | -0,16 | 35,00 | 18,98 | ||
| Vidrala S.A. | 89,60EUR | 07:31 | +0,90 | +0,80 | 96,00 | 70,80 | 89,60 | |
| Villeroy & Boch AG | 15,90EUR | 18:06 | +1,29 | +0,20 | 19,75 | 15,25 | 93.730,50 | |
| Viscofan S.A. | 55,90EUR | 17:48 | +1,09 | +0,60 | 64,20 | 48,50 | 36.167,30 |