Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,80EUR14:35+0,81+1,00149,60102,4662.150,40
Adval Tech N37,00EUR14:49+4,52+1,6069,0033,60
AGC Inc.29,00EUR30.03.+4,26+1,2037,6024,40
Albany International Corporation43,20EUR15:03-0,46-0,2065,0034,40
Alcoa Corp.56,97EUR14:23+2,09+1,1559,0619,65162.706,32
Alstom S.A.24,38EUR14:52+6,02+1,3830,1915,8884.622,98
Asahi Kasei Corp.8,138EUR12:59+2,51+0,20010,3555,608406,90
Bannerman Energy Ltd.2,125EUR11:35+1,43+0,0303,0050,9742.227,00
BayWa AG14,00EUR12:36+4,07+0,5523,908,00910,00
BayWa2,770EUR14:44+4,00+0,10511,8802,21042.663,54
BELIMO Holding AG689,00EUR13:37+1,55+10,506.890,00
Bio-Gate AG0,6400EUR08:00+5,17+0,03001,53000,50008,96
Borussia Dortmund3,055EUR14:41+2,18+0,0654,2102,805101.212,15
Bridgestone Corp.18,04EUR12:06+2,14+0,3821,0216,19595,32
Brüder Mannesmann AG0,9000EUR08:121,55000,9000
BUZZI S.p.A.44,08EUR11:31+0,98+0,4254,7537,20352,64
Cameco Corp.91,09EUR15:02+1,08+0,97114,0431,00111.038,71
Camtek Ltd.125,00EUR30.03.+1,63+2,00159,0042,8024.750,00
Cemex S.A.B. de C.V.0,8950EUR15:03-1,11-0,01001,11000,4020
China Merchants Port Hldgs Co.1,703EUR30.03.-6,58-0,1121,9531,32940,87
Compagnie de Saint-Gobain S.A.70,40EUR14:59+2,32+1,60104,4565,9092.716,80
Compass Minerals Intl Inc.19,60EUR30.03.-0,51-0,1022,007,8519.992,00
Continental59,82EUR14:43+1,53+0,9075,4842,39713.233,86
Corning Inc.113,38EUR14:52+1,20+1,34138,7832,0043.311,16
COSCO SHIPPING Ports Ltd.0,5895EUR13:46+1,96+0,01100,70950,445230.549,07
Dai Nippon Printing Co. Ltd.15,80EUR30.03.+2,67+0,4018,0011,40
Daikin Industries Ltd.102,40EUR14:51+0,25+0,25119,8594,0213.107,20
Daldrup & Söhne AG25,40EUR13:51+3,67+0,9030,508,2268.224,40
Denka Co., Ltd.19,50EUR08:40+2,13+0,4019,5011,00409,50
dormakaba Holding AG54,60EUR30.03.+0,65+0,36218,40
Dyno Nobel Ltd.1,859EUR30.03.+1,04+0,0192,1441,100
Dätwyler Holding AG153,60EUR14:55+1,99+3,00187,80111,40
Eagle Materials Inc.158,00EUR30.03.+1,28+2,00216,00156,00
Ebara Corp.22,84EUR30.03.+2,56+0,5832,6011,3720.053,52
Egide0,9380EUR14:20-1,88-0,01801,44500,3700
Enbridge Inc.47,61EUR14:13-0,43-0,2148,3435,0047.176,56
ESCO Technologies Inc.236,00EUR14:45+1,72+4,00250,00122,001.180,00
Flowserve Corp.62,00EUR13:28+0,83+0,5079,5035,206.882,00
Forbo Holding AG797,00EUR15:02+1,27+10,001.048,00720,00
FUCHS SE29,55EUR14:41-0,67-0,2037,2527,55387.902,85
Fuchs36,00EUR14:55-0,06-0,0250,0031,82509.580,00
Fujikura Ltd.22,30EUR12:49-2,60-0,60157,0022,0028.990,00
Furukawa Co. Ltd.23,00EUR14:25+0,88+0,2037,6010,30
Goodyear Tire & Rubber Co.,The5,550EUR12:54+1,64+0,09010,5005,3507.353,75
GrainCorp Ltd.3,997EUR30.03.+2,09+0,0815,1483,312511,62
Holcim Ltd.70,78EUR14:13+0,28+0,20166.333,00
HomeToGo SE1,170EUR13:44-2,92-0,0351,9801,17062.829,00
Hoya Corp.148,45EUR30.03.-2,04-3,00158,9590,7477.490,90
Huhtamäki Oyj28,16EUR13:04+0,86+0,2434,6426,74112,64
IHI Corp.17,10EUR14:30-2,84-0,5026,007,5739.039,30
Illinois Tool Works Inc.222,20EUR12:33-0,40-0,90254,90195,7523.331,00
Indocement Tunggal Prakarsa,PT0,2380EUR11:00+0,85+0,00200,37800,1740
Industrie De Nora S.p.A.5,580EUR13:18+1,37+0,0758,5555,2956.232,86
Ingredion Inc.97,52EUR30.03.126,3090,90
James Hardie Industries PLC15,70EUR30.03.+0,65+0,1025,2014,408.069,80
Johnson Contr.112,14EUR11:00+0,24+0,26124,0859,003.364,20
Jost Werke49,75EUR15:01+1,22+0,6067,6042,0056.317,00
Juventus Football Club S.p.A.2,022EUR14:50+1,72+0,0343,5681,9592.893,48
K+S16,52EUR14:40+1,54+0,2518,6510,42488.083,40
Kemira Oy18,99EUR09:02-2,50-0,4921,4616,9514.052,60
Kennametal Inc.30,40EUR30.03.51.680,00
Knorr-Bremse96,70EUR13:07+1,30+1,25115,8068,5025.528,80
Kopin Corp.1,581EUR30.03.+0,68+0,0113,6980,637
Kuraray Co. Ltd.8,850EUR30.03.+3,45+0,30011,5008,3501.097,40
Lampetia AG0,0940EUR30.03.0,24400,0250
Leggett & Platt Inc.8,370EUR10:47+0,38+0,03210,9955,71883,70
Lilium N.V.0,0036EUR12:270,27900,00187,20
Lincoln Electric Holdings Inc.220,00EUR30.03.252,00150,00
Linde436,40EUR15:02+0,23+1,00439,60332,401.745.163,60
Lynas Rare Earths Ltd.11,28EUR14:59-1,57-0,1813,803,91289.230,48
M+S Hidravlik AD BW 14,860EUR08:015,2500,0005
Macmahon Hldgs Ltd0,4080EUR30.03.+0,49+0,0020
Mersen S.A.22,10EUR08:32+2,75+0,6028,1517,382.210,00
Minebea Mitsumi Inc.14,40EUR30.03.-1,43-0,2019,1011,406.076,80
Mineral Resources Ltd.32,24EUR12:20-3,39-1,1237,427,781.612,00
Mitsubishi Heavy Ind. Ltd.23,24EUR15:01-1,55-0,3728,7112,01127.746,03
Mitsubishi Materials Corp.26,40EUR30.03.+0,77+0,2033,8012,603.432,00
Moog Inc.248,00EUR13:34-0,16-0,40301,60131,006.696,00
Morgan Advanced Materials PLC2,300EUR14:29+3,60+0,0802,8201,970
Mueller Water Products Inc.24,40EUR30.03.25,8019,00
Nexans S.A.113,90EUR14:54+0,62+0,70144,4075,153.189,20
NGK Insulators Ltd.21,60EUR30.03.25,209,855.680,80
Nippon Sharyo Ltd18,90EUR08:05+0,55+0,1024,2010,80
Nippon Sheet Glass Co. Ltd.2,580EUR30.03.+2,36+0,0603,7602,020188,34
NTN Corp.1,790EUR11:07+1,78+0,0302,3401,2503,58
Nutrien Ltd66,20EUR15:02-1,08-0,7275,8040,21145.706,20
Obducat AB B SK 80,0036EUR14:41+5,88+0,0002
OC Oerlikon Corporation AG3,418EUR14:52-0,82-0,02810.982,03
Oki Electric Industry Co. Ltd.14,00EUR14:19-0,71-0,1018,904,60
Olympus Corp.8,182EUR12:44+2,21+0,17612,5607,0021.742,77
Parker-Hannifin Corp.759,80EUR14:55+0,83+6,20879,20438,90187.670,60
Pilkington Dtld.260,00EUR09:36-0,80-2,00300,00208,0078.000,00
Quadient S.A.11,16EUR30.03.17,8610,50781,20
RHI Magnesita N.V.26,90EUR14:57+3,46+0,9038,8022,001.022,20
Roper Technologies Inc.308,80EUR10:55+0,26+0,80548,80264,6019.145,60
Sandvik AB32,30EUR14:07+3,38+1,0637,8015,3219.541,50
Select Harvest Ltd.2,400EUR14:49+2,78+0,0603,0401,7701.106,40
SGL Carbon3,270EUR14:09+3,32+0,1054,8152,56560.615,99
Sigma Lithium Corp.10,20EUR13:52109.966,20
Snap-on Inc.314,40EUR30.03.+0,55+1,70331,30253,4031.440,00
SpielVGG Unterhaching KGaA1,020EUR13:453,7000,500488,58
Stanley Black & Decker Inc.59,00EUR08:42+0,51+0,3078,3048,8631.388,00
Stemmer Imaging60,40EUR08:1662,0051,00
Subaru Corp.13,90EUR13:46+3,05+0,4019,8013,3069,50
Sumco Corp.9,110EUR10:29-4,80-0,45610,0804,7072.978,97
Sumitomo Corp.31,81EUR13:53-0,45-0,1437,5517,4026.338,68
Sumitomo Heavy Industries Ltd.25,00EUR12:04-0,78-0,2035,0016,4019.250,00
Sumitomo Osaka Cement Co. Ltd.20,40EUR30.03.+1,96+0,4025,2019,8040,80
Taiheiyo Cement Corp.18,80EUR30.03.+4,40+0,8026,4018,301.880,00
Textron Inc.74,48EUR12:49+0,21+0,1688,9453,062.308,88
thyssenkrupp7,404EUR15:03+3,97+0,28212,4654,2772.707.553,95
Titan International Inc.5,500EUR14:59-1,79-0,1009,6005,000
Tokai Carbon Co. Ltd.5,100EUR30.03.+2,94+0,1506,4004,720
Toppan Holdings Inc.22,20EUR09:47-4,31-1,0031,6020,606.660,00
Valmont Industries Inc.334,00EUR30.03.+0,60+2,00410,00226,009.352,00
Vetropack I24,70EUR14:59+3,56+0,8538,0520,50
Vidrala S.A.77,20EUR14:16-0,91-0,7096,0070,805.326,80
Villeroy & Boch AG17,20EUR14:32+2,11+0,3519,7515,3056.502,00
Viscofan S.A.60,50EUR12:24+2,21+1,3070,1048,508.591,00
Vossloh68,30EUR15:03+3,33+2,2095,0051,50158.797,50