Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,15EUR21:46-0,21-0,30149,60120,30376.981,80
Adval Tech N48,00EUR14:30+1,69+0,8053,5033,60
AGC Inc.39,00EUR21:19-5,45-2,2045,4024,608.892,00
Albany International Corporation61,50EUR21:55-0,81-0,5063,000,10
Alcoa Corp.48,00EUR20:42-4,87-2,4772,9824,07277.104,00
Alstom S.A.16,23EUR20:50-0,40-0,0730,1915,00157.366,28
Asahi Kasei Corp.9,744EUR15:39-3,25-0,32010,3555,7604.891,49
Bannerman Energy Ltd.2,001EUR18:01-2,53-0,0523,0051,2824.818,41
BayWa AG11,50EUR17:22+8,87+0,9023,908,002.645,00
BayWa2,395EUR20:03+0,21+0,00511,8802,210117.199,33
BELIMO Holding AG996,00EUR17:01-1,30-13,001.070,00673,0013.944,00
Bio-Gate AG0,6300EUR12:06+4,50+0,02501,09000,5000248,85
Borussia Dortmund3,000EUR21:47+0,33+0,0103,9802,86089.385,00
Bridgestone Corp.18,55EUR14:10-0,54-0,1021,0217,248.143,45
Brüder Mannesmann AG0,9000EUR08:121,46000,8500
BUZZI S.p.A.46,44EUR19:41-0,26-0,1254,7539,40325,08
Cameco Corp.95,54EUR21:51+1,75+1,64114,0459,01924.731,66
Camtek Ltd.148,00EUR20:58-12,46-21,10183,6064,5048.988,00
Cemex S.A.B. de C.V.1,030EUR21:35-4,63-0,0501,1300,540
China Merchants Port Hldgs Co.1,473EUR20:24+0,21+0,0031,9531,472153,19
Compagnie de Saint-Gobain S.A.77,64EUR19:54-0,87-0,68104,4565,90141.770,64
Compass Minerals Intl Inc.25,20EUR18:05-1,59-0,4029,6014,8027.972,00
Continental72,38EUR19:59-1,01-0,7475,4852,00428.634,36
Corning Inc.170,00EUR21:42-7,19-13,16185,1843,73943.330,00
COSCO SHIPPING Ports Ltd.0,5405EUR21:03+2,23+0,01150,70950,50204.978,55
Dai Nippon Printing Co. Ltd.15,10EUR15:49-2,63-0,4018,0012,4060,40
Daikin Industries Ltd.128,55EUR20:46-1,16-1,50139,6595,9298.726,40
Daldrup & Söhne AG22,00EUR21:03+0,92+0,2030,5011,1535.486,00
Denka Co., Ltd.23,60EUR12:21-4,92-1,2024,6011,009.676,00
dormakaba Holding AG58,50EUR22.06.-1,75-1,0084,4051,92
Dyno Nobel Ltd.2,400EUR22.06.-0,86-0,0202,4001,460
Dätwyler Holding AG168,00EUR21:46-0,47-0,80187,80121,00
Eagle Materials Inc.173,00EUR22.06.206,00156,00
Ebara Corp.33,91EUR20:29-6,61-2,4036,8913,536.307,26
Egide1,062EUR22.06.1,7300,380
Enbridge Inc.48,77EUR21:45+2,00+0,9650,5137,23135.030,29
ESCO Technologies Inc.306,00EUR15:31-1,96-6,00310,00160,002.142,00
Flowserve Corp.71,10EUR19:06-0,93-0,6679,5040,205.688,00
Forbo Holding AG789,00EUR21:48+1,54+12,001.048,00724,00
FUCHS SE32,60EUR21:25+0,94+0,3037,2527,5591.671,20
Fuchs39,62EUR19:03+0,56+0,2249,1831,82152.378,52
Fujikura Ltd.34,00EUR21:53-11,92-4,6045,006,902.850.084,00
Furukawa Co. Ltd.20,80EUR16:59-7,14-1,6037,6012,10
Geospace Technologies Corp.6,350EUR22.06.-0,82-0,050
Goodyear Tire & Rubber Co.,The5,230EUR21:10-0,46-0,02410,0104,73511.160,82
GrainCorp Ltd.3,036EUR20:43-1,36-0,0425,1482,8985.100,48
Holcim Ltd.82,60EUR19:33-0,44-0,3690,0058,54123.734,80
HomeToGo SE1,140EUR16:22-0,44-0,0051,9801,1056.157,14
Hoya Corp.144,55EUR21:36-1,95-2,85161,9595,464.481,05
Huhtamäki Oyj26,44EUR15:23-0,97-0,2632,2025,92105.019,68
IHI Corp.14,45EUR17:32-4,66-0,7026,0011,575.086,40
Illinois Tool Works Inc.230,70EUR19:49-0,65-1,50254,90207,00100.585,20
Indocement Tunggal Prakarsa,PT0,1910EUR16:12+15,76+0,02600,37200,0640
Industrie De Nora S.p.A.7,220EUR16:10-1,66-0,1208,5555,295722,00
Ingredion Inc.85,80EUR18:06+1,36+1,15120,8585,251.458,60
James Hardie Industries PLC21,40EUR22.06.-3,77-0,8025,2014,40
Johnson Contr.125,10EUR20:52-3,90-5,05130,1587,5829.273,40
Jost Werke54,10EUR18:20-1,46-0,8067,6047,2024.453,20
Juventus Football Club S.p.A.2,012EUR20:11-0,89-0,0183,3241,9065.062,19
K+S13,35EUR20:12-0,52-0,0718,6510,42628.731,60
Kemira Oy16,96EUR09:30-2,10-0,3621,4616,4933,92
Kennametal Inc.31,80EUR22.06.+0,65+0,2036,4015,90
Knorr-Bremse103,80EUR17:44-0,67-0,70115,8077,50160.163,40
Kopin Corp.3,564EUR21:21-9,31-0,3675,6221,27330.443,69
Kuraray Co. Ltd.9,250EUR15:39-2,67-0,25011,0008,35018,50
Lampetia AG0,0820EUR08:010,24400,0300
Leggett & Platt Inc.9,286EUR15:40+3,62+0,33610,9956,946102,15
Lilium N.V.0,0020EUR22.06.0,26700,0016
Lincoln Electric Holdings Inc.236,00EUR22.06.-0,84-2,00252,00177,00
Linde450,40EUR21:45-0,35-1,60458,00332,402.988.854,40
Lynas Rare Earths Ltd.11,11EUR21:17-2,14-0,2413,804,47160.183,98
M+S Hidravlik AD BW 14,800EUR22.06.5,2500,0005
MacMahon Holdings Ltd.0,5600EUR22.06.-1,72-0,0100
Mersen S.A.42,30EUR18:44-0,66-0,2845,0620,15465,30
Minebea Mitsumi Inc.26,00EUR15:23-5,80-1,6028,2011,9017.004,00
Mineral Resources Ltd.39,81EUR11:26-3,67-1,5046,2411,201.194,15
Mitsubishi Heavy Ind. Ltd.20,09EUR20:49-4,62-0,9728,7118,26146.596,73
Mitsubishi Materials Corp.27,00EUR22.06.-6,11-1,6033,8013,2027,00
Moog Inc.349,80EUR14:28+0,34+1,20365,20151,1017.140,20
Morgan Advanced Materials PLC2,520EUR19:53-3,08-0,0802,8202,040
Mueller Water Products Inc.22,37EUR13:52-0,13-0,0326,0419,70603,99
Nexans S.A.154,70EUR20:20-3,95-6,30168,9097,1533.724,60
NGK Corp.40,00EUR15:57-6,22-2,6042,8010,4013.440,00
Nippon Sharyo Ltd17,30EUR08:15-1,75-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR22.06.-1,57-0,0403,7602,2202,52
NTN Corp.2,340EUR22.06.-2,54-0,0603,2001,30093,60
Nutrien Ltd53,78EUR21:24-0,81-0,4475,8046,30845.690,50
Obducat AB0,0550EUR20:14-6,78-0,0040605,00
OC Oerlikon Corporation AG4,125EUR20:54-2,61-0,1104,8582,81633.206,25
Oki Electric Industry Co. Ltd.18,40EUR21:5319,508,45
Olympus Corp.8,874EUR17:38-1,98-0,17811,8457,0025.377,64
Parker-Hannifin Corp.831,80EUR20:44-0,67-5,60879,20572,80455.826,40
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,08EUR09:30+0,50+0,0616,8410,50265,76
RHI Magnesita N.V.32,60EUR17:35-0,31-0,1038,2022,00
Roper Technologies Inc.289,40EUR21:30+1,90+5,40493,90261,5087.109,40
Sandvik AB35,37EUR21:48-3,62-1,3338,2919,1285.241,70
Select Harvest Ltd.2,280EUR12:40-2,56-0,0602,9201,770
SGL Carbon4,785EUR21:34-4,93-0,2455,6602,565217.765,35
Sigma Lithium Corp.11,10EUR21:31-4,41-0,5144.777,40
Snap-on Inc.340,20EUR21:45-0,35-1,20341,00262,704.422,60
SpielVGG Unterhaching KGaA0,8860EUR17:173,70000,50005.023,62
Stanley Black & Decker Inc.75,28EUR18:12-2,39-1,8078,3052,0038.693,92
Stemmer Imaging61,00EUR08:1662,0053,40
Subaru Corp.12,92EUR15:30-0,42-0,0619,8012,36529,72
Sumco Corp.20,42EUR20:47-11,32-2,5824,586,0598.175,74
Sumitomo Corp.34,29EUR20:48-2,61-0,9141,9721,0578.284,07
Sumitomo Heavy Industries Ltd.29,38EUR10:00-3,60-1,0835,0017,205.053,36
Sumitomo Osaka Cement Co. Ltd.32,60EUR18:01-1,23-0,4033,2019,805.020,40
Taiheiyo Cement Corp.23,60EUR22.06.-2,65-0,6026,4018,30
Textron Inc.76,22EUR15:47+0,45+0,3488,9465,602.591,48
thyssenkrupp10,74EUR21:54+1,28+0,1412,475,561.506.242,04
Titan International Inc.6,200EUR21:55-3,13-0,2009,6005,350
Tokai Carbon Co. Ltd.9,300EUR17:59-0,54-0,05010,3005,0006.026,40
Toppan Holdings Inc.27,20EUR16:39-1,47-0,4031,6020,604.977,60
Valmont Industries Inc.510,00EUR16:58-0,99-5,00510,00278,0022.440,00
Vetropack I19,28EUR21:12-1,63-0,3235,2519,28
Vidrala S.A.80,10EUR17:4496,0070,8055.829,70
Villeroy & Boch AG15,70EUR20:59+0,64+0,1019,7515,5041.149,70
Viscofan S.A.58,20EUR18:34-0,34-0,2064,2048,501.455,00