Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.134,05EUR18:54+1,36+1,80149,60120,30277.081,35
Adval Tech N41,60EUR18:47-5,45-2,4059,0033,60
AGC Inc.37,20EUR08:18-2,63-1,0037,6024,605.208,00
Albany International Corporation54,00EUR18:56+1,89+1,0062,500,10
Alcoa Corp.62,42EUR18:25-2,50-1,6064,8622,6154.492,66
Alstom S.A.17,13EUR19:03-1,30-0,2330,1915,00224.197,44
Asahi Kasei Corp.9,574EUR17:01+0,21+0,02010,3555,6866.912,43
Bannerman Energy Ltd.2,230EUR18:42+0,23+0,0053,0051,28212.465,70
BayWa AG12,00EUR18:57-4,17-0,5023,908,0013.188,00
BayWa2,655EUR18:13-0,38-0,01011,8802,21050.322,87
BELIMO Holding AG891,00EUR18:45+0,45+4,001.050,00673,0023.166,00
Bio-Gate AG0,6200EUR12:49+0,82+0,00501,26000,500096,10
Borussia Dortmund3,125EUR19:16+0,97+0,0303,9802,86043.456,25
Bridgestone Corp.18,10EUR17:21-1,15-0,2121,0217,2411.095,30
Brüder Mannesmann AG0,9000EUR18:471,55000,8500
BUZZI S.p.A.45,82EUR13:56+1,94+0,8754,7539,4013.562,72
Cameco Corp.92,58EUR19:13+0,02+0,02114,0450,35465.862,56
Camtek Ltd.142,10EUR18:03-2,43-3,60183,6057,503.552,50
Cemex S.A.B. de C.V.1,090EUR18:19-0,91-0,0101,1300,540
China Merchants Port Hldgs Co.1,693EUR26.05.-1,42-0,0241,9531,518
Compagnie de Saint-Gobain S.A.78,70EUR18:13+2,27+1,74104,4565,90150.946,60
Compass Minerals Intl Inc.27,40EUR18:47+1,48+0,4027,8014,8034.496,60
Continental71,52EUR19:12+3,45+2,3875,4852,002.033.099,04
Corning Inc.163,60EUR18:44-3,33-5,60181,9842,87670.596,40
COSCO SHIPPING Ports Ltd.0,5635EUR07:30+0,75+0,00400,70950,5010406,85
Dai Nippon Printing Co. Ltd.14,90EUR17:46+0,68+0,1018,0012,402.384,00
Daikin Industries Ltd.127,70EUR18:12+0,99+1,25139,6595,92365.349,70
Daldrup & Söhne AG23,90EUR17:43+0,84+0,2030,5010,7545.816,30
Denka Co., Ltd.21,60EUR08:13+0,93+0,2024,2011,003.542,40
dormakaba Holding AG58,50EUR17:00-0,86-0,505.908,50
Dyno Nobel Ltd.2,360EUR08:47+1,75+0,0402,3601,460354,00
Dätwyler Holding AG171,00EUR19:10-0,58-1,00187,80117,20
Eagle Materials Inc.173,00EUR26.05.+4,57+8,00206,00156,002.595,00
Ebara Corp.29,13EUR09:18-3,68-1,1132,6013,117.690,32
Egide1,170EUR17:40+11,85+0,1241,4450,37529.027,70
Enbridge Inc.48,60EUR17:46-0,58-0,2950,4537,2389.463,40
ESCO Technologies Inc.260,00EUR15:52298,00155,001.300,00
Flowserve Corp.62,50EUR09:41-0,41-0,2679,5039,80750,00
Forbo Holding AG808,00EUR19:14-0,49-4,001.048,00724,00
FUCHS SE32,15EUR19:12+2,27+0,7037,2527,55314.555,60
Fuchs38,40EUR19:06+2,73+1,0250,0031,82405.580,80
Fujikura Ltd.27,19EUR19:17-6,10-1,7645,006,531.027.428,53
Furukawa Co. Ltd.21,60EUR16:33-5,26-1,2037,6012,101.080,00
Goodyear Tire & Rubber Co.,The5,280EUR17:34+1,17+0,06010,5004,7357.233,60
GrainCorp Ltd.3,130EUR09:20-0,68-0,0215,1482,898313,00
Holcim Ltd.83,88EUR18:38+1,14+0,94103,6055,18138.485,88
HomeToGo SE1,150EUR17:39-1,29-0,0151,9801,1106.895,40
Hoya Corp.147,30EUR15:18+4,66+6,50161,9595,462.798,70
Huhtamäki Oyj27,24EUR18:03+0,74+0,2033,2025,926.265,20
IHI Corp.15,39EUR18:41-5,63-0,9026,0011,5712.693,45
Illinois Tool Works Inc.216,40EUR16:57+0,70+1,50254,90207,0031.810,80
Indocement Tunggal Prakarsa,PT0,2120EUR07:300,37800,0640
Industrie De Nora S.p.A.8,040EUR09:09+0,38+0,0308,5555,2951.270,32
Ingredion Inc.89,95EUR17:00+1,41+1,25125,3586,508.635,20
James Hardie Industries PLC18,50EUR15:45+7,87+1,4025,2014,405.550,00
Johnson Contr.121,75EUR15:30-1,37-1,65127,5586,753.774,25
Jost Werke57,30EUR15:21+1,07+0,6067,6047,2016.846,20
Juventus Football Club S.p.A.2,002EUR18:19-0,60-0,0123,3661,90626.540,51
K+S14,85EUR18:32+0,82+0,1218,6510,42518.532,30
Kemira Oy18,02EUR14:53+0,34+0,0621,4616,881.297,44
Kennametal Inc.30,40EUR09:35-5,70-1,808.755,20
Knorr-Bremse102,40EUR16:28+1,19+1,20115,8077,50225.894,40
Kopin Corp.4,828EUR19:10+1,98+0,0945,4001,11413.243,20
Kuraray Co. Ltd.8,650EUR08:34-0,58-0,05011,5008,350432,50
Lampetia AG0,0900EUR26.05.0,24400,0250
Leggett & Platt Inc.8,918EUR17:3910,9956,9461.917,37
Lilium N.V.0,0020EUR21.05.0,27900,00108,80
Lincoln Electric Holdings Inc.222,00EUR26.05.252,00164,00
Linde440,00EUR19:04-0,09-0,40449,00332,401.231.120,00
Lynas Rare Earths Ltd.11,82EUR19:11+1,41+0,1613,804,40115.307,65
M+S Hidravlik AD BW 14,800EUR08:015,2500,0005
MacMahon Holdings Ltd.0,5250EUR26.05.-0,89-0,0050
Mersen S.A.40,68EUR17:21-2,85-1,1843,0020,0053.128,08
Minebea Mitsumi Inc.23,20EUR26.05.-2,59-0,6023,2011,703.480,00
Mineral Resources Ltd.43,73EUR26.05.-1,03-0,4544,3010,612.011,35
Mitsubishi Heavy Ind. Ltd.20,96EUR19:06-0,57-0,1228,7118,26162.778,44
Mitsubishi Materials Corp.28,00EUR09:25-6,04-1,8033,8013,00644,00
Moog Inc.295,80EUR14:54301,60150,3015.381,60
Morgan Advanced Materials PLC2,620EUR17:34+2,34+0,0602,8202,040
Mueller Water Products Inc.22,45EUR08:00+0,05+0,0126,0419,7022,45
Nexans S.A.159,90EUR16:28+0,19+0,30168,9095,0036.457,20
NGK Corp.33,20EUR17:00-2,94-1,0034,8010,407.835,20
Nippon Sharyo Ltd18,00EUR08:22-1,69-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR26.05.-1,56-0,0403,7602,22040,64
NTN Corp.2,320EUR15:573,2001,3001.447,68
Nutrien Ltd59,52EUR18:35-0,27-0,1675,8046,30199.749,12
Obducat AB0,1330EUR19:14+30,85+0,02904.234,32
OC Oerlikon Corporation AG4,135EUR19:07+1,23+0,0504,8582,81661.169,06
Oki Electric Industry Co. Ltd.16,90EUR19:15-3,43-0,6019,008,05
Olympus Corp.10,07EUR14:48+2,82+0,2711,857,001.037,21
Parker-Hannifin Corp.732,80EUR18:18-1,48-11,00879,20561,40279.929,60
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,12EUR26.05.+0,82+0,1017,1610,5013.319,88
RHI Magnesita N.V.33,50EUR19:12+3,08+1,0038,2022,0035.945,50
Roper Technologies Inc.273,50EUR18:45-0,18-0,50507,00261,5068.648,50
Sandvik AB35,86EUR18:15+0,11+0,0437,8018,7357.447,72
Select Harvest Ltd.2,140EUR08:11+1,90+0,0402,9201,770
SGL Carbon4,640EUR19:00-1,28-0,0604,8852,565109.030,72
Sigma Lithium Corp.13,05EUR19:14-0,69-0,0940.778,67
Snap-on Inc.320,40EUR16:42+0,25+0,80335,00262,707.369,20
SpielVGG Unterhaching KGaA1,038EUR17:55-2,06-0,0203,7000,5005.222,18
Stanley Black & Decker Inc.68,46EUR18:50+0,71+0,4878,3052,0035.667,66
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,29EUR18:00-2,50-0,3319,8012,364.119,90
Sumco Corp.17,70EUR19:09-4,24-0,7721,005,7111.132,04
Sumitomo Corp.38,90EUR17:05-1,19-0,4741,9721,0545.279,60
Sumitomo Heavy Industries Ltd.29,94EUR14:39-0,51-0,1535,0016,401.197,60
Sumitomo Osaka Cement Co. Ltd.29,20EUR08:05+0,70+0,2029,2019,8058,40
Taiheiyo Cement Corp.19,40EUR26.05.26,4018,30
Textron Inc.79,36EUR14:30-0,30-0,2488,9463,006.190,08
thyssenkrupp11,26EUR19:12-1,44-0,1712,475,561.807.665,55
Titan International Inc.6,000EUR19:139,6005,350
Tokai Carbon Co. Ltd.9,150EUR18:58-1,66-0,1509,2005,00045,75
Toppan Holdings Inc.23,60EUR26.05.-3,88-1,0031,6020,60
Valmont Industries Inc.448,00EUR26.05.-0,44-2,00448,00278,00
Vetropack I21,35EUR17:3138,0520,50
Vidrala S.A.77,50EUR17:47+0,79+0,6096,0070,805.735,00
Villeroy & Boch AG16,35EUR19:03+1,24+0,2019,7515,5047.594,85
Viscofan S.A.59,70EUR16:30+1,19+0,7064,2048,50152.354,40
Vossloh68,80EUR17:52-0,36-0,2595,0065,80180.324,80