120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,55EUR | 20:40 | -0,29 | -0,45 | 162,10 | 120,30 | 900.870,90 | |
| Adval Tech N | 42,20EUR | 18:44 | 49,80 | 33,60 | ||||
| AGC Inc. | 32,40EUR | 18:36 | -0,63 | -0,20 | 45,40 | 26,20 | 518,40 | |
| Albany International Corporation | 52,50EUR | 20:15 | -1,87 | -1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 44,57EUR | 20:45 | +2,96 | +1,28 | 72,98 | 25,02 | 176.497,20 | |
| Alstom S.A. | 16,25EUR | 20:32 | -2,37 | -0,40 | 30,19 | 14,95 | 256.360,00 | |
| Asahi Kasei Corp. | 9,270EUR | 20:32 | -2,70 | -0,250 | 10,365 | 6,354 | 8.806,50 | |
| Bannerman Energy Ltd. | 2,151EUR | 08:38 | +5,84 | +0,117 | 3,005 | 1,282 | 4.947,30 | |
| BayWa AG | 8,500EUR | 20:52 | +8,09 | +0,600 | 23,900 | 8,000 | 4.479,50 | |
| BayWa | 2,645EUR | 19:11 | 11,140 | 2,205 | 53.767,56 | |||
| BELIMO Holding AG | 916,00EUR | 15:03 | -1,10 | -10,00 | 1.070,00 | 673,00 | 5.496,00 | |
| Bio-Gate AG | 2,800EUR | 12:06 | 5,450 | 2,500 | 1.988,00 | |||
| Borussia Dortmund | 3,105EUR | 20:45 | +1,97 | +0,060 | 3,720 | 2,860 | 608.055,26 | |
| Bridgestone Corp. | 23,50EUR | 09:30 | +0,52 | +0,12 | 23,88 | 17,39 | 7.285,00 | |
| Brüder Mannesmann AG | 0,9450EUR | 14:36 | +3,19 | +0,0300 | 1,4500 | 0,8500 | ||
| BUZZI S.p.A. | 41,01EUR | 18:04 | -0,87 | -0,36 | 54,75 | 40,06 | 7.258,77 | |
| Cameco Corp. | 84,72EUR | 20:20 | +0,26 | +0,22 | 114,04 | 59,17 | 678.098,88 | |
| Camtek Ltd. | 136,00EUR | 15:42 | +1,42 | +1,90 | 183,60 | 64,50 | 164.832,00 | |
| Cemex S.A.B. de C.V. | 0,9550EUR | 20:50 | -0,52 | -0,0050 | 1,1300 | 0,6900 | 955,00 | |
| China Merchants Port Hldgs Co. | 1,630EUR | 07.08. | +1,69 | +0,027 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 84,36EUR | 19:48 | -1,45 | -1,24 | 100,55 | 65,90 | 76.092,72 | |
| Compass Minerals Intl Inc. | 23,40EUR | 18:58 | -1,69 | -0,40 | 29,60 | 14,80 | 3.533,40 | |
| Continental | 68,00EUR | 20:17 | -0,53 | -0,36 | 77,28 | 52,00 | 672.656,00 | |
| Corning Inc. | 139,16EUR | 20:20 | -2,45 | -3,50 | 238,30 | 54,36 | 576.122,40 | |
| COSCO SHIPPING Ports Ltd. | 0,5800EUR | 07.08. | +0,18 | +0,0010 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 07.08. | +4,22 | +0,70 | 18,00 | 13,40 | ||
| Daikin Industries Ltd. | 121,35EUR | 20:49 | -2,00 | -2,45 | 146,85 | 95,96 | 463.557,00 | |
| Daldrup & Söhne AG | 22,50EUR | 17:36 | +2,31 | +0,50 | 30,50 | 11,15 | 11.160,00 | |
| Denka Co., Ltd. | 18,80EUR | 13:11 | -5,67 | -1,10 | 24,60 | 12,40 | 131,60 | |
| dormakaba Holding AG | 64,50EUR | 16:10 | -1,54 | -1,00 | 84,00 | 51,92 | 7.224,00 | |
| Dyno Nobel Ltd. | 2,320EUR | 07.08. | -1,71 | -0,040 | 2,400 | 1,631 | ||
| Dätwyler Holding AG | 135,80EUR | 20:27 | +3,82 | +5,00 | 187,80 | 130,00 | ||
| Eagle Materials Inc. | 187,00EUR | 07.08. | -1,09 | -2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 31,30EUR | 16:36 | -1,06 | -0,33 | 36,89 | 16,80 | 38.217,30 | |
| Egide | 0,9110EUR | 20:39 | +4,95 | +0,0430 | 1,4450 | 0,3750 | 5.101,60 | |
| Enbridge Inc. | 44,66EUR | 20:53 | +0,58 | +0,26 | 50,51 | 38,47 | 457.854,32 | |
| ESCO Technologies Inc. | 264,00EUR | 17:59 | -0,76 | -2,00 | 314,00 | 160,00 | 264,00 | |
| Flowserve Corp. | 68,76EUR | 18:57 | -0,06 | -0,04 | 79,50 | 42,40 | 4.125,60 | |
| Forbo Holding AG | 975,00EUR | 18:49 | -0,10 | -1,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,35EUR | 19:58 | -1,01 | -0,35 | 35,95 | 27,55 | 480.247,35 | |
| Fuchs | 40,02EUR | 19:55 | -2,21 | -0,90 | 42,78 | 31,82 | 284.262,06 | |
| Fujikura Ltd. | 28,85EUR | 20:36 | +4,75 | +1,31 | 45,00 | 10,37 | 805.088,10 | |
| Furukawa Co. Ltd. | 21,40EUR | 16:59 | +2,88 | +0,60 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,820EUR | 07.08. | +1,00 | +0,050 | 964,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,266EUR | 20:45 | -5,58 | -0,308 | 9,060 | 4,735 | 52.717,93 | |
| GrainCorp Ltd. | 3,353EUR | 10:30 | -0,15 | -0,005 | 5,148 | 2,840 | 10,06 | |
| Holcim Ltd. | 75,90EUR | 20:40 | -0,03 | -0,02 | 90,00 | 67,40 | 171.913,50 | |
| HomeToGo SE | 0,9740EUR | 20:04 | +0,83 | +0,0080 | 1,9800 | 0,9020 | 37.107,45 | |
| Hoya Corp. | 143,30EUR | 19:59 | +3,09 | +4,30 | 161,95 | 109,95 | 3.152,60 | |
| Huhtamäki Oyj | 31,70EUR | 07.08. | -0,32 | -0,10 | 32,12 | 25,82 | 31,70 | |
| IHI Corp. | 15,18EUR | 19:22 | -0,75 | -0,11 | 26,00 | 11,57 | 15.696,12 | |
| Illinois Tool Works Inc. | 255,30EUR | 19:14 | -0,27 | -0,70 | 263,00 | 207,00 | 58.719,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2480EUR | 20:51 | +6,90 | +0,0160 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,710EUR | 14:45 | +1,69 | +0,110 | 8,555 | 5,295 | 15.486,68 | |
| Ingredion Inc. | 90,00EUR | 16:33 | -0,11 | -0,10 | 111,60 | 82,90 | 12.150,00 | |
| James Hardie Industries PLC | 26,00EUR | 14:29 | -2,26 | -0,60 | 26,80 | 14,40 | 1.040,00 | |
| Johnson Contr. | 131,50EUR | 16:22 | +0,19 | +0,25 | 135,65 | 87,58 | 19.067,50 | |
| Jost Werke | 56,50EUR | 17:09 | -0,53 | -0,30 | 67,60 | 47,20 | 13.334,00 | |
| Juventus Football Club S.p.A. | 2,076EUR | 20:31 | +1,08 | +0,022 | 3,098 | 1,906 | 1.648,34 | |
| K+S | 14,47EUR | 20:38 | +0,63 | +0,09 | 18,65 | 10,42 | 414.160,34 | |
| Kemira Oy | 17,49EUR | 10:37 | -0,34 | -0,06 | 21,46 | 16,21 | 3.917,76 | |
| Kennametal Inc. | 28,00EUR | 15:30 | -3,52 | -1,00 | 36,40 | 17,50 | 7.000,00 | |
| Knorr-Bremse | 101,70EUR | 20:30 | -0,89 | -0,90 | 115,80 | 77,50 | 51.053,40 | |
| Kopin Corp. | 3,616EUR | 19:43 | -0,33 | -0,012 | 5,622 | 1,444 | 58.564,74 | |
| Kuraray Co. Ltd. | 10,90EUR | 07.08. | -2,83 | -0,30 | 10,90 | 8,35 | 10.464,00 | |
| Lampetia AG | 0,1340EUR | 07.08. | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,100EUR | 19:49 | -2,61 | -0,216 | 10,995 | 7,256 | 4.147,20 | |
| Lilium N.V. | 0,0020EUR | 07.08. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 242,00EUR | 09:31 | -0,83 | -2,00 | 252,00 | 186,00 | 242,00 | |
| Linde | 423,80EUR | 20:45 | +0,09 | +0,40 | 479,80 | 332,40 | 1.992.283,80 | |
| Lynas Rare Earths Ltd. | 10,21EUR | 20:51 | +2,70 | +0,27 | 13,80 | 6,85 | 183.785,36 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 07.08. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 07.08. | +0,84 | +0,0050 | ||||
| Mersen S.A. | 41,40EUR | 17:49 | +1,08 | +0,44 | 45,06 | 20,50 | 579,60 | |
| Minebea Mitsumi Inc. | 20,60EUR | 10:06 | -1,49 | -0,30 | 29,00 | 13,80 | 4.140,60 | |
| Mineral Resources Ltd. | 39,48EUR | 07.08. | +1,20 | +0,47 | 46,24 | 19,45 | 197,40 | |
| Mitsubishi Heavy Ind. Ltd. | 21,61EUR | 20:35 | -2,64 | -0,59 | 28,71 | 18,40 | 128.809,01 | |
| Mitsubishi Materials Corp. | 28,00EUR | 17:45 | -7,43 | -2,20 | 33,80 | 14,20 | 6.048,00 | |
| Moog Inc. | 342,40EUR | 15:30 | +1,27 | +4,40 | 380,00 | 160,10 | 41.772,80 | |
| Morgan Advanced Materials PLC | 2,900EUR | 17:45 | +0,69 | +0,020 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 23,29EUR | 07:49 | -1,18 | -0,27 | 26,04 | 19,70 | 46,58 | |
| Nexans S.A. | 137,40EUR | 19:34 | -1,65 | -2,30 | 168,90 | 109,80 | 54.960,00 | |
| NGK Corp. | 30,40EUR | 18:38 | -1,95 | -0,60 | 43,80 | 12,70 | 760,00 | |
| Nippon Sharyo Ltd | 18,60EUR | 08:21 | 24,20 | 13,60 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 07.08. | -2,29 | -0,060 | 3,760 | 2,220 | ||
| NTN Corp. | 2,120EUR | 18:52 | -3,77 | -0,080 | 3,200 | 1,740 | 305,28 | |
| Nutrien Ltd | 56,56EUR | 18:33 | +2,78 | +1,54 | 75,80 | 46,30 | 57.295,28 | |
| Obducat AB | 0,0484EUR | 17:37 | +9,01 | +0,0040 | ||||
| OC Oerlikon Corporation AG | 5,070EUR | 20:52 | -2,87 | -0,150 | 5,630 | 2,816 | 52.165,23 | |
| Oki Electric Industry Co. Ltd. | 14,90EUR | 16:53 | -1,32 | -0,20 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,29EUR | 18:25 | +3,60 | +0,39 | 11,85 | 7,00 | 42.529,43 | |
| Parker-Hannifin Corp. | 920,40EUR | 19:07 | -0,91 | -8,40 | 952,40 | 602,00 | 1.040.972,40 | |
| Pilkington Dtld. | 242,00EUR | 17:26 | -4,96 | -12,00 | 300,00 | 208,00 | 26.862,00 | |
| Quadient S.A. | 13,08EUR | 16:00 | -0,76 | -0,10 | 16,78 | 10,50 | 65,40 | |
| RHI Magnesita N.V. | 35,20EUR | 19:57 | -0,85 | -0,30 | 38,20 | 22,00 | 3.520,00 | |
| Roper Technologies Inc. | 348,60EUR | 18:25 | +0,66 | +2,30 | 465,40 | 261,50 | 26.145,00 | |
| Sandvik AB | 33,44EUR | 17:11 | +0,39 | +0,13 | 38,29 | 20,97 | 30.396,96 | |
| Select Harvest Ltd. | 2,480EUR | 15:33 | +2,48 | +0,060 | 2,920 | 1,870 | ||
| SGL Carbon | 4,340EUR | 20:50 | +0,12 | +0,005 | 5,660 | 2,565 | 173.270,16 | |
| Sigma Lithium Corp. | 10,23EUR | 18:11 | +2,17 | +0,21 | 51.738,50 | |||
| Snap-on Inc. | 359,80EUR | 13:06 | -0,89 | -3,20 | 368,60 | 273,70 | 3.598,00 | |
| SpielVGG Unterhaching KGaA | 0,8730EUR | 20:32 | -0,91 | -0,0080 | 3,7000 | 0,6850 | 7.819,46 | |
| Stanley Black & Decker Inc. | 88,68EUR | 20:28 | -1,12 | -1,00 | 90,22 | 52,00 | 44.073,96 | |
| Stemmer Imaging | 61,50EUR | 13:55 | 63,00 | 54,00 | 14.575,50 | |||
| Subaru Corp. | 14,53EUR | 08:00 | -0,43 | -0,06 | 19,80 | 12,36 | 1.220,10 | |
| Sumco Corp. | 18,63EUR | 20:17 | -1,24 | -0,23 | 30,00 | 6,42 | 4.546,70 | |
| Sumitomo Corp. | 9,702EUR | 20:48 | -1,16 | -0,114 | 10,493 | 5,753 | 72.095,56 | |
| Sumitomo Heavy Industries Ltd. | 31,60EUR | 17:49 | -1,77 | -0,57 | 35,00 | 18,80 | 2.591,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 07.08. | -3,75 | -1,20 | 34,40 | 19,80 | 126,40 | |
| Taiheiyo Cement Corp. | 23,00EUR | 07.08. | -3,48 | -0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 77,06EUR | 19:32 | +0,31 | +0,24 | 88,94 | 65,64 | 140.711,56 | |
| thyssenkrupp | 12,39EUR | 20:42 | -1,32 | -0,17 | 12,80 | 5,56 | 1.993.365,75 | |
| Titan International Inc. | 5,950EUR | 20:49 | -3,25 | -0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,600EUR | 07.08. | +2,11 | +0,200 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 25,40EUR | 07.08. | 31,60 | 20,60 | ||||
| Valmont Industries Inc. | 430,00EUR | 13:41 | +0,47 | +2,00 | 515,00 | 310,00 | 5.160,00 | |
| Vetropack I | 18,90EUR | 18:32 | -1,46 | -0,28 | 33,20 | 18,90 | ||
| Vidrala S.A. | 87,90EUR | 13:06 | -0,57 | -0,50 | 92,70 | 70,80 | 131.850,00 | |
| Villeroy & Boch AG | 15,55EUR | 19:17 | +0,32 | +0,05 | 19,75 | 15,25 | 139.328,00 | |
| Viscofan S.A. | 57,20EUR | 20:00 | -0,70 | -0,40 | 64,20 | 48,50 | 33.347,60 |