120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,40EUR | 18:18 | -0,03 | -0,05 | 149,60 | 120,30 | 296.981,40 | |
| Adval Tech N | 47,80EUR | 15:46 | -1,24 | -0,60 | 53,00 | 33,60 | ||
| AGC Inc. | 37,60EUR | 18:25 | -2,62 | -1,00 | 45,40 | 24,60 | 3.760,00 | |
| Albany International Corporation | 65,50EUR | 18:51 | -0,76 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 47,10EUR | 16:07 | -2,43 | -1,15 | 72,98 | 24,13 | 25.339,80 | |
| Alstom S.A. | 15,10EUR | 18:40 | -1,21 | -0,19 | 30,19 | 15,00 | 438.579,50 | |
| Asahi Kasei Corp. | 9,940EUR | 26.06. | +1,42 | +0,136 | 10,355 | 5,860 | 646,10 | |
| Bannerman Energy Ltd. | 1,884EUR | 18:45 | +0,78 | +0,015 | 3,005 | 1,282 | 1.977,68 | |
| BayWa AG | 11,05EUR | 11:43 | +0,45 | +0,05 | 23,90 | 8,00 | 10.663,25 | |
| BayWa | 2,515EUR | 18:35 | +8,15 | +0,185 | 11,880 | 2,205 | 426.018,37 | |
| BELIMO Holding AG | 983,00EUR | 09:30 | -0,72 | -7,00 | 1.070,00 | 673,00 | 1.966,00 | |
| Bio-Gate AG | 0,5900EUR | 26.06. | +6,36 | +0,0350 | 1,0900 | 0,5000 | 1.948,18 | |
| Borussia Dortmund | 3,005EUR | 18:09 | +1,52 | +0,045 | 3,980 | 2,860 | 123.373,28 | |
| Bridgestone Corp. | 18,39EUR | 16:37 | -0,51 | -0,10 | 21,02 | 17,24 | 2.225,19 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:30 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 43,65EUR | 16:14 | -4,12 | -1,87 | 54,75 | 39,40 | 8.118,90 | |
| Cameco Corp. | 90,06EUR | 18:41 | -1,75 | -1,60 | 114,04 | 59,01 | 706.250,52 | |
| Camtek Ltd. | 140,45EUR | 18:21 | +3,79 | +5,05 | 183,60 | 64,50 | 41.292,30 | |
| Cemex S.A.B. de C.V. | 1,020EUR | 18:53 | -4,67 | -0,050 | 1,130 | 0,545 | ||
| China Merchants Port Hldgs Co. | 1,446EUR | 26.06. | +2,67 | +0,037 | 1,953 | 1,399 | 144,60 | |
| Compagnie de Saint-Gobain S.A. | 77,70EUR | 18:52 | -3,19 | -2,56 | 104,45 | 65,90 | 143.511,90 | |
| Compass Minerals Intl Inc. | 27,40EUR | 17:54 | +0,74 | +0,20 | 29,60 | 14,80 | 2.740,00 | |
| Continental | 71,22EUR | 18:50 | -1,89 | -1,36 | 75,48 | 52,00 | 799.729,38 | |
| Corning Inc. | 221,50EUR | 18:52 | +13,69 | +26,64 | 222,20 | 43,73 | 1.601.666,50 | |
| COSCO SHIPPING Ports Ltd. | 0,5215EUR | 11:35 | +2,51 | +0,0123 | 0,7095 | 0,5015 | 2.164,23 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 14:53 | +1,94 | +0,30 | 18,00 | 12,40 | 5.410,80 | |
| Daikin Industries Ltd. | 136,00EUR | 18:16 | +2,16 | +2,85 | 139,65 | 95,96 | 696.456,00 | |
| Daldrup & Söhne AG | 20,80EUR | 18:19 | -3,76 | -0,80 | 30,50 | 11,15 | 138.632,00 | |
| Denka Co., Ltd. | 23,60EUR | 26.06. | -0,84 | -0,20 | 24,60 | 11,80 | ||
| dormakaba Holding AG | 57,00EUR | 07:30 | -0,89 | -0,50 | 84,40 | 51,92 | 57,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 26.06. | 2,400 | 1,518 | ||||
| Dätwyler Holding AG | 168,40EUR | 17:47 | -0,36 | -0,60 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 208,00EUR | 26.06. | -2,97 | -6,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 33,64EUR | 16:00 | -0,83 | -0,28 | 36,89 | 15,77 | 403,68 | |
| Egide | 1,062EUR | 26.06. | 1,730 | 0,380 | ||||
| Enbridge Inc. | 48,78EUR | 17:40 | -0,96 | -0,48 | 50,51 | 37,23 | 398.833,18 | |
| ESCO Technologies Inc. | 304,00EUR | 08:00 | +1,36 | +4,00 | 314,00 | 160,00 | 3.040,00 | |
| Flowserve Corp. | 63,92EUR | 16:13 | +0,82 | +0,52 | 79,50 | 42,40 | 23.778,24 | |
| Forbo Holding AG | 796,00EUR | 18:40 | -1,85 | -15,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,95EUR | 18:41 | 37,25 | 27,55 | 401.693,45 | |||
| Fuchs | 38,22EUR | 17:25 | -1,19 | -0,46 | 49,18 | 31,82 | 267.348,90 | |
| Fujikura Ltd. | 31,51EUR | 18:52 | -3,95 | -1,30 | 45,00 | 7,18 | 1.103.714,67 | |
| Furukawa Co. Ltd. | 19,50EUR | 16:59 | +0,52 | +0,10 | 37,60 | 12,20 | ||
| Geospace Technologies Corp. | 5,650EUR | 26.06. | +0,90 | +0,050 | 1.695,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,680EUR | 17:54 | -4,42 | -0,262 | 10,010 | 4,735 | 37.442,56 | |
| GrainCorp Ltd. | 3,050EUR | 16:14 | +0,97 | +0,029 | 5,148 | 2,898 | 1.220,00 | |
| Holcim Ltd. | 78,18EUR | 18:42 | -3,70 | -3,00 | 90,00 | 62,38 | 140.489,46 | |
| HomeToGo SE | 1,045EUR | 18:09 | -6,31 | -0,070 | 1,980 | 1,035 | 64.108,66 | |
| Hoya Corp. | 140,50EUR | 13:00 | +0,11 | +0,15 | 161,95 | 95,46 | 14.612,00 | |
| Huhtamäki Oyj | 26,16EUR | 17:00 | -0,38 | -0,10 | 32,20 | 25,92 | 14.466,48 | |
| IHI Corp. | 14,60EUR | 18:11 | +2,01 | +0,29 | 26,00 | 11,57 | 25.546,50 | |
| Illinois Tool Works Inc. | 234,40EUR | 18:18 | -0,64 | -1,50 | 254,90 | 207,00 | 92.353,60 | |
| Indocement Tunggal Prakarsa,PT | 0,1890EUR | 16:53 | +9,25 | +0,0160 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,740EUR | 26.06. | -2,93 | -0,195 | 8,555 | 5,295 | 1.685,00 | |
| Ingredion Inc. | 84,60EUR | 16:00 | -2,05 | -1,75 | 117,65 | 84,60 | 4.568,40 | |
| James Hardie Industries PLC | 22,60EUR | 15:48 | 25,20 | 14,40 | 9.266,00 | |||
| Johnson Contr. | 121,95EUR | 17:20 | +0,87 | +1,05 | 130,15 | 87,58 | 16.097,40 | |
| Jost Werke | 50,80EUR | 17:29 | -0,39 | -0,20 | 67,60 | 47,20 | 24.892,00 | |
| Juventus Football Club S.p.A. | 2,072EUR | 18:37 | +1,57 | +0,032 | 3,158 | 1,906 | 18.888,35 | |
| K+S | 12,87EUR | 18:53 | -2,44 | -0,32 | 18,65 | 10,42 | 692.843,58 | |
| Kemira Oy | 16,86EUR | 26.06. | -1,50 | -0,25 | 21,46 | 16,49 | 927,30 | |
| Kennametal Inc. | 31,80EUR | 07:35 | -2,56 | -0,80 | 36,40 | 15,90 | 349,80 | |
| Knorr-Bremse | 98,60EUR | 18:44 | -0,45 | -0,45 | 115,80 | 77,50 | 108.558,60 | |
| Kopin Corp. | 3,615EUR | 15:49 | +11,62 | +0,383 | 5,622 | 1,273 | 253,05 | |
| Kuraray Co. Ltd. | 8,950EUR | 26.06. | -1,11 | -0,100 | 11,000 | 8,350 | ||
| Lampetia AG | 0,0830EUR | 08:03 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 10,05EUR | 17:26 | -1,42 | -0,15 | 11,00 | 6,95 | 8.793,75 | |
| Lilium N.V. | 0,0020EUR | 26.06. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 240,00EUR | 26.06. | -0,86 | -2,00 | 252,00 | 179,00 | ||
| Linde | 444,80EUR | 18:46 | -2,42 | -11,00 | 463,20 | 332,40 | 1.809.446,40 | |
| Lynas Rare Earths Ltd. | 11,11EUR | 18:53 | +1,15 | +0,13 | 13,80 | 4,47 | 147.529,69 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:07 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 17:39 | -1,82 | -0,0100 | 6.660,00 | |||
| Mersen S.A. | 37,46EUR | 18:45 | +0,05 | +0,02 | 45,06 | 20,50 | 7.304,70 | |
| Minebea Mitsumi Inc. | 26,00EUR | 17:23 | 29,00 | 12,20 | 14.040,00 | |||
| Mineral Resources Ltd. | 37,40EUR | 09:31 | -2,31 | -0,88 | 46,24 | 11,97 | 411,40 | |
| Mitsubishi Heavy Ind. Ltd. | 19,75EUR | 18:20 | +1,70 | +0,33 | 28,71 | 18,26 | 165.919,75 | |
| Mitsubishi Materials Corp. | 23,00EUR | 08:02 | 33,80 | 13,20 | 92,00 | |||
| Moog Inc. | 376,00EUR | 15:35 | -0,54 | -2,00 | 380,00 | 152,80 | 35.720,00 | |
| Morgan Advanced Materials PLC | 2,440EUR | 17:30 | -0,81 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,79EUR | 12:20 | -1,59 | -0,37 | 26,04 | 19,70 | 118,95 | |
| Nexans S.A. | 142,90EUR | 17:48 | +1,71 | +2,40 | 168,90 | 105,30 | 39.297,50 | |
| NGK Corp. | 39,80EUR | 16:00 | 43,80 | 10,40 | 358,20 | |||
| Nippon Sharyo Ltd | 16,90EUR | 08:15 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 26.06. | +0,78 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,220EUR | 14:29 | 3,200 | 1,330 | 279,72 | |||
| Nutrien Ltd | 53,28EUR | 18:54 | -0,49 | -0,26 | 75,80 | 46,30 | 146.306,88 | |
| Obducat AB | 0,0500EUR | 18:51 | -9,09 | -0,0050 | ||||
| OC Oerlikon Corporation AG | 4,415EUR | 18:49 | +4,02 | +0,170 | 4,858 | 2,816 | 88.229,36 | |
| Oki Electric Industry Co. Ltd. | 20,40EUR | 18:48 | +2,00 | +0,40 | 21,00 | 8,45 | ||
| Olympus Corp. | 9,052EUR | 26.06. | +2,70 | +0,246 | 11,845 | 7,002 | 199,14 | |
| Parker-Hannifin Corp. | 841,20EUR | 18:50 | -0,76 | -6,40 | 883,00 | 587,00 | 505.561,20 | |
| Pilkington Dtld. | 250,00EUR | 13:04 | 300,00 | 208,00 | 85.000,00 | |||
| Quadient S.A. | 11,96EUR | 16:00 | +1,54 | +0,18 | 16,84 | 10,50 | 1.566,76 | |
| RHI Magnesita N.V. | 31,90EUR | 17:35 | 38,20 | 22,00 | 2.233,00 | |||
| Roper Technologies Inc. | 295,00EUR | 17:07 | -2,12 | -6,30 | 491,80 | 261,50 | 34.220,00 | |
| Sandvik AB | 34,99EUR | 11:57 | +1,30 | +0,45 | 38,29 | 19,18 | 19.909,31 | |
| Select Harvest Ltd. | 2,200EUR | 15:34 | -1,79 | -0,040 | 2,920 | 1,770 | ||
| SGL Carbon | 4,100EUR | 18:38 | +0,49 | +0,020 | 5,660 | 2,565 | 239.300,60 | |
| Sigma Lithium Corp. | 10,48EUR | 18:46 | +1,46 | +0,15 | 43.764,48 | |||
| Snap-on Inc. | 347,20EUR | 18:50 | -0,52 | -1,80 | 352,80 | 262,70 | 6.944,00 | |
| SpielVGG Unterhaching KGaA | 0,9300EUR | 17:37 | +2,19 | +0,0190 | 3,7000 | 0,5000 | 1.755,84 | |
| Stanley Black & Decker Inc. | 79,88EUR | 18:10 | -0,52 | -0,42 | 81,46 | 52,00 | 144.343,16 | |
| Stemmer Imaging | 63,00EUR | 17:19 | 63,00 | 53,40 | 12.600,00 | |||
| Subaru Corp. | 12,87EUR | 18:23 | +0,55 | +0,07 | 19,80 | 12,36 | 2.161,32 | |
| Sumco Corp. | 21,05EUR | 17:21 | +2,06 | +0,42 | 24,58 | 6,36 | 51.728,61 | |
| Sumitomo Corp. | 8,488EUR | 18:17 | -74,89 | -25,104 | 10,493 | 5,263 | 75.373,44 | |
| Sumitomo Heavy Industries Ltd. | 27,98EUR | 09:01 | -1,82 | -0,51 | 35,00 | 17,20 | 27,98 | |
| Sumitomo Osaka Cement Co. Ltd. | 34,40EUR | 26.06. | 34,40 | 19,80 | ||||
| Taiheiyo Cement Corp. | 23,60EUR | 26.06. | 26,40 | 18,30 | ||||
| Textron Inc. | 80,00EUR | 15:45 | -1,78 | -1,42 | 88,94 | 65,60 | 1.680,00 | |
| thyssenkrupp | 10,14EUR | 18:53 | -2,09 | -0,22 | 12,47 | 5,56 | 2.331.830,40 | |
| Titan International Inc. | 6,600EUR | 18:46 | -2,94 | -0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,350EUR | 26.06. | -0,54 | -0,050 | 10,300 | 5,000 | 3.272,50 | |
| Toppan Holdings Inc. | 28,20EUR | 26.06. | -1,43 | -0,40 | 31,60 | 20,60 | 112,80 | |
| Valmont Industries Inc. | 500,00EUR | 16:07 | +0,81 | +4,00 | 515,00 | 278,00 | 161.000,00 | |
| Vetropack I | 19,36EUR | 18:36 | +0,10 | +0,02 | 35,25 | 18,98 | ||
| Vidrala S.A. | 83,30EUR | 17:22 | +0,61 | +0,50 | 96,00 | 70,80 | 2.582,30 | |
| Villeroy & Boch AG | 15,85EUR | 18:18 | +1,29 | +0,20 | 19,75 | 15,50 | 36.455,00 | |
| Viscofan S.A. | 58,80EUR | 16:00 | +0,34 | +0,20 | 64,20 | 48,50 | 29.870,40 |