120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,50EUR | 21:23 | +0,99 | +1,40 | 162,10 | 120,30 | 148.809,50 | |
| Adval Tech N | 41,20EUR | 21:57 | 49,80 | 33,60 | 824,00 | |||
| AGC Inc. | 31,60EUR | 13:15 | +3,25 | +1,00 | 45,40 | 26,60 | 316,00 | |
| Albany International Corporation | 51,00EUR | 22:55 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 41,11EUR | 21:18 | +1,47 | +0,59 | 72,98 | 26,45 | 15.046,26 | |
| Alstom S.A. | 15,67EUR | 20:36 | -0,25 | -0,04 | 30,19 | 14,95 | 172.714,74 | |
| Asahi Kasei Corp. | 9,190EUR | 09:42 | +1,63 | +0,144 | 10,365 | 6,354 | 101,09 | |
| Bannerman Energy Ltd. | 2,352EUR | 18:34 | +0,53 | +0,012 | 3,005 | 1,546 | 5.482,51 | |
| BayWa AG | 9,180EUR | 17:58 | -2,35 | -0,200 | 23,900 | 7,360 | 10.290,78 | |
| BayWa | 2,650EUR | 21:46 | +2,98 | +0,075 | 8,680 | 2,100 | 177.465,20 | |
| BELIMO Holding AG | 839,50EUR | 16:05 | -1,56 | -13,00 | 1.070,00 | 673,00 | 2.518,50 | |
| Bio-Gate AG | 2,780EUR | 22:25 | 5,450 | 2,500 | ||||
| Borussia Dortmund | 3,245EUR | 21:54 | +1,91 | +0,060 | 3,645 | 2,860 | 60.808,06 | |
| Bridgestone Corp. | 21,45EUR | 19:26 | +2,46 | +0,51 | 23,88 | 17,39 | 5.276,70 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:00 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,96EUR | 21:10 | -1,28 | -0,49 | 54,75 | 37,37 | 9.148,36 | |
| Cameco Corp. | 81,18EUR | 21:41 | +2,02 | +1,60 | 114,04 | 67,69 | 194.750,82 | |
| Camtek Ltd. | 124,10EUR | 19:20 | +3,94 | +4,75 | 183,60 | 80,00 | 19.111,40 | |
| Cemex S.A.B. de C.V. | 0,8650EUR | 23:00 | +1,17 | +0,0100 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,888EUR | 18:28 | +0,22 | +0,004 | 1,953 | 1,399 | 2.003,17 | |
| Compagnie de Saint-Gobain S.A. | 70,18EUR | 21:31 | +0,92 | +0,64 | 95,60 | 65,90 | 187.380,60 | |
| Compass Minerals Intl Inc. | 21,00EUR | 22:25 | +0,97 | +0,20 | 29,60 | 14,80 | ||
| Continental | 70,34EUR | 21:53 | +0,92 | +0,64 | 77,28 | 52,00 | 614.208,88 | |
| Corning Inc. | 128,72EUR | 21:48 | +2,39 | +3,00 | 238,30 | 65,34 | 1.281.793,76 | |
| COSCO SHIPPING Ports Ltd. | 0,6500EUR | 09:08 | +3,73 | +0,0230 | 0,7095 | 0,5005 | 13.058,50 | |
| Dai Nippon Printing Co. Ltd. | 17,20EUR | 22:25 | 18,20 | 13,40 | ||||
| Daikin Industries Ltd. | 116,05EUR | 19:53 | +0,96 | +1,10 | 146,85 | 95,96 | 80.538,70 | |
| Daldrup & Söhne AG | 22,30EUR | 18:23 | -1,79 | -0,40 | 30,50 | 11,15 | 49.104,60 | |
| Denka Co., Ltd. | 18,30EUR | 22:25 | 24,60 | 12,40 | ||||
| dormakaba Holding AG | 65,40EUR | 17:53 | -0,61 | -0,40 | 80,00 | 51,92 | 130,80 | |
| Dyno Nobel Ltd. | 2,380EUR | 22:25 | +8,40 | +0,200 | 2,520 | 1,662 | ||
| Dätwyler Holding AG | 124,80EUR | 23:00 | +1,13 | +1,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 164,00EUR | 22:25 | -0,65 | -1,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 24,18EUR | 12:15 | -0,21 | -0,05 | 36,89 | 17,66 | 11.969,10 | |
| Egide | 0,7310EUR | 22:41 | -0,68 | -0,0050 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,57EUR | 21:40 | +0,71 | +0,30 | 50,51 | 38,47 | 104.880,16 | |
| ESCO Technologies Inc. | 226,00EUR | 13:45 | 314,00 | 167,00 | 904,00 | |||
| Flowserve Corp. | 63,94EUR | 11:37 | +1,91 | +1,20 | 79,50 | 42,40 | 511,52 | |
| Forbo Holding AG | 988,00EUR | 23:00 | +2,07 | +20,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,40EUR | 20:48 | 36,80 | 27,55 | 33.877,80 | |||
| Fuchs | 41,32EUR | 19:36 | -0,97 | -0,40 | 43,12 | 31,82 | 196.476,60 | |
| Fujikura Ltd. | 27,72EUR | 21:18 | +1,14 | +0,31 | 45,00 | 12,87 | 114.074,94 | |
| Furukawa Co. Ltd. | 22,80EUR | 14:59 | +4,59 | +1,00 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,620EUR | 22:25 | ||||||
| Goodyear Tire & Rubber Co.,The | 4,490EUR | 20:03 | -0,83 | -0,037 | 9,060 | 4,433 | 16.128,08 | |
| GrainCorp Ltd. | 4,133EUR | 16:43 | +1,88 | +0,075 | 5,148 | 2,840 | 508,36 | |
| Holcim Ltd. | 71,84EUR | 20:18 | -0,31 | -0,22 | 90,00 | 67,40 | 95.619,04 | |
| HomeToGo SE | 0,7960EUR | 21:46 | +10,89 | +0,0780 | 1,8700 | 0,7200 | 33.880,15 | |
| Hoya Corp. | 126,80EUR | 19:12 | +2,06 | +2,55 | 161,95 | 116,85 | 21.682,80 | |
| Huhtamäki Oyj | 30,50EUR | 14:46 | +0,46 | +0,14 | 32,54 | 25,82 | 1.006,50 | |
| IHI Corp. | 16,19EUR | 17:17 | +3,94 | +0,60 | 26,00 | 12,43 | 11.250,66 | |
| Illinois Tool Works Inc. | 233,50EUR | 18:29 | +0,09 | +0,20 | 263,00 | 207,00 | 28.720,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2300EUR | 22:59 | +0,88 | +0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,090EUR | 18:19 | +5,87 | +0,390 | 8,555 | 5,295 | 106,35 | |
| Ingredion Inc. | 86,20EUR | 16:23 | +0,41 | +0,35 | 106,35 | 82,90 | 3.792,80 | |
| James Hardie Industries PLC | 23,00EUR | 19:43 | 27,00 | 14,40 | 10.212,00 | |||
| Johnson Contr. | 122,85EUR | 16:32 | +0,33 | +0,40 | 135,85 | 90,60 | 32.800,95 | |
| Jost Werke | 62,20EUR | 19:06 | +0,33 | +0,20 | 67,60 | 48,15 | 51.252,80 | |
| Juventus Football Club S.p.A. | 1,943EUR | 20:37 | +2,61 | +0,049 | 3,020 | 1,863 | 24.345,79 | |
| K+S | 16,58EUR | 21:42 | -0,48 | -0,08 | 18,65 | 10,42 | 733.582,10 | |
| Kemira Oy | 17,18EUR | 14:17 | +1,59 | +0,27 | 21,46 | 16,21 | 10.496,98 | |
| Kennametal Inc. | 25,80EUR | 22:25 | 36,40 | 17,60 | ||||
| Knorr-Bremse | 105,60EUR | 17:02 | +1,94 | +2,00 | 115,80 | 77,50 | 252.595,20 | |
| Kopin Corp. | 4,191EUR | 17:40 | +8,69 | +0,324 | 5,622 | 1,581 | 13.918,31 | |
| Kuraray Co. Ltd. | 10,10EUR | 22:25 | +0,99 | +0,10 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1570EUR | 08:03 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,1450 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 19:53 | +0,91 | +2,00 | 252,00 | 186,00 | 452,00 | |
| Linde | 399,20EUR | 21:35 | -0,94 | -3,80 | 479,80 | 332,40 | 1.284.226,40 | |
| Lynas Rare Earths Ltd. | 8,547EUR | 21:45 | +0,72 | +0,061 | 13,795 | 6,850 | 200.640,83 | |
| M+S Hidravlik AD BW 1 | 5,450EUR | 22:56 | +1,87 | +0,100 | 5,450 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +2,56 | +0,0150 | ||||
| Mersen S.A. | 37,48EUR | 10:30 | +0,38 | +0,14 | 45,06 | 20,50 | 712,12 | |
| Minebea Mitsumi Inc. | 19,50EUR | 10:51 | +1,04 | +0,20 | 29,00 | 13,80 | 682,50 | |
| Mineral Resources Ltd. | 33,73EUR | 14:45 | +0,21 | +0,07 | 46,24 | 21,53 | 371,03 | |
| Mitsubishi Heavy Ind. Ltd. | 22,21EUR | 20:53 | +3,82 | +0,80 | 28,71 | 18,40 | 55.169,64 | |
| Mitsubishi Materials Corp. | 28,40EUR | 08:00 | +0,71 | +0,20 | 33,80 | 14,90 | 28,40 | |
| Moog Inc. | 308,20EUR | 21:21 | -1,15 | -3,60 | 392,40 | 165,40 | 130.368,60 | |
| Morgan Advanced Materials PLC | 2,640EUR | 21:00 | +1,46 | +0,040 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 20,00EUR | 22:25 | -3,96 | -0,78 | 26,04 | 19,53 | ||
| Nexans S.A. | 138,30EUR | 20:12 | +1,03 | +1,40 | 168,90 | 109,80 | 48.405,00 | |
| NGK Corp. | 29,60EUR | 18:28 | +0,69 | +0,20 | 43,80 | 13,60 | 592,00 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:39 | +1,55 | +0,30 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,760EUR | 19:44 | +0,73 | +0,020 | 3,760 | 2,220 | 1.131,60 | |
| NTN Corp. | 2,100EUR | 22:25 | +0,95 | +0,020 | 3,200 | 1,740 | ||
| Nutrien Ltd | 68,98EUR | 20:41 | +1,57 | +1,06 | 75,80 | 46,30 | 76.705,76 | |
| Obducat AB | 0,0284EUR | 21:58 | -0,70 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 5,720EUR | 20:47 | +0,35 | +0,020 | 5,790 | 2,816 | 38.661,48 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 16:01 | +4,64 | +0,70 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,35EUR | 07:53 | +3,13 | +0,35 | 11,90 | 7,00 | 794,50 | |
| Parker-Hannifin Corp. | 809,00EUR | 20:16 | +0,63 | +5,00 | 952,40 | 602,00 | 252.408,00 | |
| Pilkington Dtld. | 244,00EUR | 16:56 | 300,00 | 190,00 | 12.200,00 | |||
| Quadient S.A. | 12,48EUR | 09:48 | -0,96 | -0,12 | 16,68 | 10,50 | 499,20 | |
| RHI Magnesita N.V. | 32,00EUR | 21:50 | +1,59 | +0,50 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 327,00EUR | 17:51 | -0,34 | -1,10 | 448,70 | 261,50 | 130.473,00 | |
| Sandvik AB | 33,10EUR | 20:44 | -0,48 | -0,16 | 38,29 | 23,09 | 105.456,60 | |
| Select Harvest Ltd. | 2,680EUR | 21:59 | +0,75 | +0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 4,105EUR | 21:21 | +0,61 | +0,025 | 5,660 | 2,565 | 164.906,06 | |
| Sigma Lithium Corp. | 7,800EUR | 21:39 | -0,88 | -0,068 | 119.940,60 | |||
| Snap-on Inc. | 326,00EUR | 17:49 | -0,43 | -1,40 | 368,60 | 279,30 | 9.780,00 | |
| SpielVGG Unterhaching KGaA | 0,8640EUR | 20:20 | 2,6200 | 0,7000 | 1.621,73 | |||
| Stanley Black & Decker Inc. | 77,12EUR | 20:45 | 90,70 | 52,00 | 4.704,32 | |||
| Stemmer Imaging | 61,50EUR | 09:20 | 63,00 | 54,00 | 16.789,50 | |||
| Subaru Corp. | 14,87EUR | 11:29 | +3,43 | +0,50 | 19,80 | 12,36 | 3.195,98 | |
| Sumco Corp. | 16,21EUR | 19:12 | -2,78 | -0,46 | 30,00 | 6,42 | 3.728,30 | |
| Sumitomo Corp. | 10,41EUR | 21:56 | +2,96 | +0,30 | 10,49 | 6,10 | 34.144,80 | |
| Sumitomo Heavy Industries Ltd. | 32,64EUR | 22:25 | +3,11 | +0,98 | 35,00 | 19,00 | ||
| Sumitomo Osaka Cement Co. Ltd. | 32,00EUR | 22:25 | +1,89 | +0,60 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 22,60EUR | 22:25 | +3,45 | +0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 70,78EUR | 17:28 | +0,14 | +0,10 | 88,94 | 67,48 | 22.012,58 | |
| thyssenkrupp | 15,53EUR | 21:46 | +1,77 | +0,27 | 15,86 | 7,10 | 1.981.036,58 | |
| Titan International Inc. | 5,950EUR | 22:55 | +0,85 | +0,050 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 11,70EUR | 20:12 | +4,46 | +0,50 | 11,90 | 5,00 | 4.680,00 | |
| Toppan Holdings Inc. | 26,40EUR | 22:25 | +0,77 | +0,20 | 32,00 | 20,60 | ||
| Valmont Industries Inc. | 416,00EUR | 18:37 | -0,49 | -2,00 | 515,00 | 310,00 | 2.912,00 | |
| Vetropack I | 21,40EUR | 23:00 | +0,47 | +0,10 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,20EUR | 11:10 | +0,34 | +0,30 | 92,70 | 70,80 | 529,20 | |
| Villeroy & Boch AG | 14,20EUR | 19:17 | -1,06 | -0,15 | 19,75 | 14,10 | 144.627,00 | |
| Viscofan S.A. | 54,80EUR | 20:27 | +0,55 | +0,30 | 64,20 | 48,50 | 15.124,80 |