Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,60EUR18.06.+1,19+1,65149,60120,30602.374,00
Adval Tech N43,20EUR18.06.-8,09-3,8055,0033,60
AGC Inc.42,00EUR18.06.+4,57+1,8045,4024,6045.276,00
Albany International Corporation61,50EUR18.06.+1,65+1,0062,500,10
Alcoa Corp.52,00EUR18.06.-3,59-1,9272,9823,91293.904,00
Alstom S.A.16,20EUR18.06.+0,09+0,0230,1915,00232.657,37
Asahi Kasei Corp.9,570EUR18.06.+0,78+0,07410,3555,68638,28
Bannerman Energy Ltd.2,149EUR18.06.-1,04-0,0223,0051,28211.724,94
BayWa AG10,65EUR18.06.-4,55-0,5023,908,0017.998,50
BayWa2,460EUR18.06.-1,60-0,04011,8802,210144.365,10
BELIMO Holding AG1.070,00EUR18.06.+2,61+27,001.070,00673,0032.100,00
Bio-Gate AG0,6750EUR18.06.+14,55+0,08001,09000,50002.341,58
Borussia Dortmund3,045EUR18.06.+0,17+0,0053,9802,860295.425,90
Bridgestone Corp.18,99EUR18.06.-0,61-0,1221,0217,249.587,43
Brüder Mannesmann AG0,9000EUR18.06.1,46000,8500
BUZZI S.p.A.47,07EUR18.06.-0,13-0,0654,7539,407.107,57
Cameco Corp.92,88EUR18.06.+1,37+1,26114,0458,84351.457,92
Camtek Ltd.163,10EUR18.06.+9,62+14,75183,6063,005.056,10
Cemex S.A.B. de C.V.1,090EUR18.06.+1,87+0,0201,1300,540
China Merchants Port Hldgs Co.1,485EUR18.06.-0,48-0,0071,9531,4853.001,19
Compagnie de Saint-Gobain S.A.79,56EUR18.06.+1,77+1,38104,4565,90279.653,40
Compass Minerals Intl Inc.26,60EUR18.06.-1,48-0,4029,6014,809.975,00
Continental71,92EUR18.06.-0,47-0,3475,4852,00430.944,64
Corning Inc.170,62EUR18.06.+11,13+16,96181,9843,23661.152,50
COSCO SHIPPING Ports Ltd.0,5400EUR18.06.-2,51-0,01300,70950,52255.400,00
Dai Nippon Printing Co. Ltd.14,10EUR18.06.+4,93+0,7018,0012,40
Daikin Industries Ltd.129,95EUR18.06.+1,06+1,35139,6595,9242.623,60
Daldrup & Söhne AG21,70EUR18.06.-0,46-0,1030,5011,1562.127,10
Denka Co., Ltd.24,40EUR18.06.+5,17+1,2024,6011,001.732,40
dormakaba Holding AG58,50EUR18.06.+2,63+1,5084,4051,9233.813,00
Dyno Nobel Ltd.2,400EUR18.06.+1,74+0,0402,4001,460
Dätwyler Holding AG172,00EUR18.06.+0,47+0,80187,80121,00
Eagle Materials Inc.173,00EUR18.06.+6,01+11,00206,00156,00
Ebara Corp.36,87EUR18.06.+3,67+1,2836,8713,5315.817,23
Egide1,070EUR15.06.+2,07+0,0221,4450,375
Enbridge Inc.47,58EUR18.06.+0,48+0,2350,5137,23214.896,28
ESCO Technologies Inc.286,00EUR18.06.+2,78+8,00298,00157,00
Flowserve Corp.69,56EUR18.06.+3,83+2,6279,5039,802.782,40
Forbo Holding AG820,00EUR18.06.+1,99+16,001.048,00724,00
FUCHS SE32,55EUR18.06.+0,63+0,2037,2527,5594.883,25
Fuchs39,58EUR18.06.+0,61+0,2449,1831,82181.711,78
Fujikura Ltd.31,19EUR18.06.+21,21+5,3945,006,535.551.570,48
Furukawa Co. Ltd.22,00EUR18.06.-0,90-0,2037,6012,10
Goodyear Tire & Rubber Co.,The5,360EUR18.06.+0,49+0,02610,0104,735182,24
GrainCorp Ltd.3,231EUR18.06.-1,64-0,0525,1482,898
Holcim Ltd.85,00EUR18.06.+1,15+0,96100,5555,18381.565,00
HomeToGo SE1,165EUR18.06.-2,63-0,0301,9801,1056.953,89
Hoya Corp.155,00EUR18.06.+2,40+3,60161,9595,4626.815,00
Huhtamäki Oyj26,70EUR18.06.+1,27+0,3432,2025,922.670,00
IHI Corp.15,89EUR18.06.-0,89-0,1426,0011,574.799,38
Illinois Tool Works Inc.233,90EUR18.06.+1,05+2,40254,90207,0074.380,20
Indocement Tunggal Prakarsa,PT0,1750EUR18.06.-0,57-0,00100,37200,0640
Industrie De Nora S.p.A.7,280EUR18.06.+1,39+0,1008,5555,295109,20
Ingredion Inc.87,05EUR18.06.-0,53-0,45120,8585,251.305,75
James Hardie Industries PLC21,40EUR18.06.25,2014,4021,40
Johnson Contr.127,10EUR18.06.+1,29+1,60129,0587,5822.242,50
Jost Werke55,00EUR18.06.-0,90-0,5067,6047,2032.780,00
Juventus Football Club S.p.A.2,064EUR18.06.-0,87-0,0183,3241,9064.410,77
K+S13,52EUR18.06.-2,26-0,3118,6510,42375.463,92
Kemira Oy17,31EUR18.06.-0,17-0,0321,4616,49605,85
Kennametal Inc.31,80EUR18.06.36,4015,90636,00
Knorr-Bremse104,10EUR18.06.+0,97+1,00115,8077,5050.280,30
Kopin Corp.4,240EUR18.06.+1,95+0,0815,6221,27313.813,92
Kuraray Co. Ltd.9,700EUR18.06.-0,53-0,05011,1008,350
Lampetia AG0,0820EUR18.06.-25,45-0,02800,24400,0300
Leggett & Platt Inc.9,546EUR18.06.+2,27+0,21210,9956,94610.538,78
Lilium N.V.0,0020EUR18.06.0,26700,0016
Lincoln Electric Holdings Inc.236,00EUR18.06.+2,59+6,00252,00177,00708,00
Linde446,80EUR18.06.-0,49-2,20454,00332,401.339.506,40
Lynas Rare Earths Ltd.10,87EUR18.06.-3,59-0,4013,804,47308.585,99
M+S Hidravlik AD BW 14,760EUR18.06.5,2500,0005
MacMahon Holdings Ltd.0,5600EUR18.06.+1,72+0,0100
Mersen S.A.44,26EUR18.06.-2,58-1,1445,0620,001.903,18
Minebea Mitsumi Inc.25,40EUR18.06.27,2011,9032.613,60
Mineral Resources Ltd.42,40EUR18.06.-2,24-0,9746,2411,20124.952,80
Mitsubishi Heavy Ind. Ltd.21,90EUR18.06.+3,18+0,6628,7118,26153.352,58
Mitsubishi Materials Corp.26,80EUR18.06.+1,54+0,4033,8013,00
Moog Inc.356,80EUR18.06.-0,22-0,80365,20151,10170.907,20
Morgan Advanced Materials PLC2,600EUR18.06.+1,56+0,0402,8202,040
Mueller Water Products Inc.22,75EUR18.06.+2,12+0,4726,0419,7029.302,00
Nexans S.A.158,00EUR18.06.+3,30+5,00168,9095,00109.178,00
NGK Corp.40,20EUR18.06.+4,23+1,6040,2010,4039.838,20
Nippon Sharyo Ltd17,70EUR18.06.+1,78+0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR18.06.+0,79+0,0203,7602,220
NTN Corp.2,460EUR18.06.+1,72+0,0403,2001,3004.971,66
Nutrien Ltd54,38EUR18.06.-2,01-1,1275,8046,30617.648,04
Obducat AB0,0650EUR18.06.+6,56+0,0040513,50
OC Oerlikon Corporation AG4,250EUR18.06.+3,41+0,1404,8582,81640.166,75
Oki Electric Industry Co. Ltd.17,20EUR18.06.+3,61+0,6019,508,45
Olympus Corp.9,054EUR18.06.+3,90+0,33611,8457,0029.054,00
OYO Geospace Corp.6,350EUR18.06.
Parker-Hannifin Corp.832,20EUR18.06.+1,17+9,60879,20561,401.371.465,60
Pilkington Dtld.240,00EUR18.06.300,00208,00
Quadient S.A.12,32EUR18.06.+2,30+0,2816,8410,503.178,56
RHI Magnesita N.V.33,50EUR18.06.+0,60+0,2038,2022,003.249,50
Roper Technologies Inc.288,00EUR18.06.+0,45+1,30493,90261,508.064,00
Sandvik AB37,21EUR18.06.+2,64+0,9537,8018,7353.582,40
Select Harvest Ltd.2,260EUR18.06.-3,42-0,0802,9201,770
SGL Carbon5,040EUR18.06.+2,86+0,1405,6602,565212.637,60
Sigma Lithium Corp.11,98EUR18.06.-7,45-0,9650.199,20
Snap-on Inc.339,20EUR18.06.+1,94+6,40339,80262,708.480,00
SpielVGG Unterhaching KGaA0,9030EUR18.06.3,70000,5000960,79
Stanley Black & Decker Inc.76,08EUR18.06.+5,48+3,9278,3052,0051.506,16
Stemmer Imaging61,00EUR18.06.62,0053,40
Subaru Corp.13,81EUR18.06.+0,73+0,1019,8012,361.242,45
Sumco Corp.23,50EUR18.06.+4,50+1,0024,585,99135.054,50
Sumitomo Corp.35,16EUR18.06.+0,40+0,1441,9721,0518.775,44
Sumitomo Heavy Industries Ltd.29,21EUR18.06.+3,89+1,1135,0016,40
Sumitomo Osaka Cement Co. Ltd.32,60EUR18.06.-0,61-0,2033,2019,8097,80
Taiheiyo Cement Corp.23,60EUR18.06.26,4018,30
Textron Inc.77,76EUR18.06.-3,21-2,5888,9465,6019.206,72
thyssenkrupp10,62EUR18.06.-3,55-0,3912,475,561.692.975,74
Titan International Inc.6,350EUR18.06.9,6005,350
Tokai Carbon Co. Ltd.9,550EUR18.06.10,3005,000
Toppan Holdings Inc.24,80EUR18.06.+4,24+1,0031,6020,60496,00
Valmont Industries Inc.500,00EUR18.06.+1,23+6,00500,00278,0015.500,00
Vetropack I20,80EUR18.06.35,2519,64
Vidrala S.A.80,00EUR18.06.+1,52+1,2096,0070,802.080,00
Villeroy & Boch AG15,65EUR18.06.+0,64+0,1019,7515,5033.005,85
Viscofan S.A.57,50EUR18.06.+0,88+0,5064,2048,504.830,00