Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,15EUR14:05-0,97-1,35149,60120,3079.176,35
Adval Tech N42,60EUR15:20-1,39-0,6051,5033,60
AGC Inc.35,40EUR15.07.-0,59-0,2045,4024,6070,80
Albany International Corporation63,00EUR15:00-1,56-1,0067,000,10
Alcoa Corp.41,90EUR14:38-1,47-0,6272,9824,2516.927,60
Alstom S.A.15,79EUR14:14+1,95+0,3030,1914,9593.636,62
Asahi Kasei Corp.9,890EUR10:47+0,29+0,02810,3555,92649,45
Bannerman Energy Ltd.2,116EUR13:36+1,44+0,0293,0051,28219.058,81
BayWa AG11,25EUR12:52+7,45+0,7023,908,002.835,00
BayWa2,620EUR15:15+0,58+0,01511,8802,2057.467,00
BELIMO Holding AG912,00EUR15.07.-2,83-25,501.070,00673,009.120,00
Bio-Gate AG0,6950EUR14:53+2,44+0,01501,09000,5000624,81
Borussia Dortmund3,075EUR15:12+0,82+0,0253,9802,86033.016,28
Bridgestone Corp.19,81EUR15:09+1,13+0,2221,0217,39178,25
Brüder Mannesmann AG0,9400EUR08:201,46000,8500
BUZZI S.p.A.45,12EUR15.07.-1,63-0,7354,7539,40270,72
Cameco Corp.78,88EUR14:53-1,79-1,42114,0459,17211.950,56
Camtek Ltd.125,30EUR15:00-2,73-3,50183,6064,5012.279,40
Cemex S.A.B. de C.V.1,080EUR15:12-2,70-0,0301,1300,595
China Merchants Port Hldgs Co.1,439EUR15.07.+4,61+0,0661,9531,39910.975,25
Compagnie de Saint-Gobain S.A.76,22EUR15:14-1,01-0,78104,4565,9031.631,30
Compass Minerals Intl Inc.26,00EUR15.07.29,6014,80
Continental71,84EUR14:5977,2852,00397.634,40
Corning Inc.144,62EUR15:18-5,00-7,60238,3045,58310.065,28
COSCO SHIPPING Ports Ltd.0,5355EUR15.07.+1,71+0,00900,70950,500526,78
Dai Nippon Printing Co. Ltd.17,20EUR15.07.-0,59-0,1018,0012,80103,20
Daikin Industries Ltd.134,00EUR14:56+0,75+1,00146,8595,9681.338,00
Daldrup & Söhne AG24,20EUR15:00-0,41-0,1030,5011,1524.538,80
Denka Co., Ltd.21,80EUR15.07.-6,42-1,4024,6011,905.580,80
dormakaba Holding AG57,50EUR15.07.84,4051,92
Dyno Nobel Ltd.2,360EUR15.07.-1,77-0,0402,4001,600
Dätwyler Holding AG160,60EUR15:16+1,26+2,00187,80127,40
Eagle Materials Inc.193,00EUR15.07.208,00156,00
Ebara Corp.33,86EUR15.07.-7,39-2,4536,8915,8520.756,18
Egide1,034EUR14:44-0,58-0,0061,4450,37516.544,00
Enbridge Inc.49,19EUR15:16+0,14+0,0750,5138,0042.893,68
ESCO Technologies Inc.286,00EUR15.07.+0,71+2,00314,00160,00
Flowserve Corp.59,72EUR15.07.-0,23-0,1479,5042,40179,16
Forbo Holding AG810,00EUR15:08+1,50+12,001.048,00724,00
FUCHS SE33,55EUR15:21+2,91+0,9533,8027,5539.924,50
Fuchs39,80EUR14:21+2,05+0,8043,2831,8259.023,40
Fujikura Ltd.25,32EUR15:08-2,54-0,6645,007,70163.889,31
Furukawa Co. Ltd.19,00EUR14:49-3,55-0,7037,6013,00
Geospace Technologies Corp.6,500EUR15.07.-1,64-0,100
Goodyear Tire & Rubber Co.,The5,822EUR09:42+0,03+0,0029,8204,7352.649,01
GrainCorp Ltd.3,020EUR10:19+1,68+0,0505,1482,8402.174,40
Holcim Ltd.80,92EUR15:12-1,27-1,0490,0066,80156.580,20
HomeToGo SE0,9980EUR12:04+0,21+0,00201,98000,9300249,50
Hoya Corp.135,25EUR11:09-1,00-1,35161,95101,6511.631,50
Huhtamäki Oyj26,34EUR15:13-0,08-0,0232,2025,82108.968,58
IHI Corp.15,21EUR14:00+0,63+0,0926,0011,57106,44
Illinois Tool Works Inc.237,90EUR13:29-0,63-1,50254,90207,004.282,20
Indocement Tunggal Prakarsa,PT0,2080EUR13:50+7,77+0,01500,37200,0640
Industrie De Nora S.p.A.6,760EUR15.07.-2,21-0,1508,5555,295121,68
Ingredion Inc.86,75EUR15.07.+0,17+0,15116,9082,90260,25
James Hardie Industries PLC22,80EUR15.07.+0,89+0,2025,2014,40
Johnson Contr.123,55EUR14:06-0,44-0,55131,1087,5811.860,80
Jost Werke54,50EUR14:39+0,18+0,1067,6047,2044.308,50
Juventus Football Club S.p.A.2,062EUR14:18-1,15-0,0243,0981,90612.200,85
K+S13,93EUR15:04+0,58+0,0818,6510,42315.082,67
Kemira Oy16,80EUR10:19+0,84+0,1421,4616,212.251,20
Kennametal Inc.28,80EUR15.07.36,4015,90
Knorr-Bremse102,30EUR14:33+0,89+0,90115,8077,50325.518,60
Kopin Corp.3,635EUR13:00-1,59-0,0585,6221,44417.593,40
Kuraray Co. Ltd.9,500EUR15.07.+0,54+0,05011,0008,350399,00
Lampetia AG0,1300EUR15.07.0,24400,0300
Leggett & Platt Inc.9,494EUR13:42+0,04+0,00410,9956,9461.642,46
Lilium N.V.0,0020EUR15.07.0,26000,0020
Lincoln Electric Holdings Inc.224,00EUR15.07.+0,92+2,00252,00186,00224,00
Linde450,80EUR15:20+0,67+3,00479,80332,401.056.675,20
Lynas Rare Earths Ltd.9,947EUR14:30+1,85+0,17813,7955,38231.969,66
M+S Hidravlik AD BW 15,100EUR15.07.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR15.07.-2,68-0,0150
Mersen S.A.36,14EUR14:50-2,00-0,7445,0620,5017.311,06
Minebea Mitsumi Inc.21,80EUR15:19-2,73-0,6029,0012,907.303,00
Mineral Resources Ltd.37,06EUR15.07.-3,29-1,2146,2415,32592,96
Mitsubishi Heavy Ind. Ltd.20,54EUR14:54-0,44-0,0928,7118,3413.984,34
Mitsubishi Materials Corp.22,80EUR15.07.-0,90-0,2033,8013,4068,40
Moog Inc.354,00EUR14:44+0,52+1,80380,00156,0010.620,00
Morgan Advanced Materials PLC2,560EUR15:21+1,59+0,0402,8202,040
Mueller Water Products Inc.21,87EUR15.07.-0,56-0,1226,0419,7021,87
Nexans S.A.132,80EUR15:22-2,50-3,40168,90109,8013.944,00
NGK Corp.34,80EUR15:13-4,49-1,6043,8010,502.575,20
Nippon Sharyo Ltd19,30EUR09:15-1,05-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,580EUR15.07.3,7602,220
NTN Corp.2,120EUR15:13+2,00+0,0403,2001,440780,16
Nutrien Ltd59,34EUR15:07-0,94-0,5675,8046,3010.503,18
Obducat AB0,0380EUR13:11-20,83-0,0100
OC Oerlikon Corporation AG5,300EUR15:165,4002,816118.555,70
Oki Electric Industry Co. Ltd.17,60EUR15:11-0,57-0,1021,008,60
Olympus Corp.9,272EUR12:06+0,13+0,01211,8457,0023.133,94
Parker-Hannifin Corp.835,20EUR14:44-0,05-0,40883,00594,00255.571,20
Pilkington Dtld.246,00EUR10:00300,00208,003.936,00
Quadient S.A.11,98EUR15:03-1,16-0,1416,7810,50575,04
RHI Magnesita N.V.34,20EUR15:02+2,70+0,9038,2022,00
Roper Technologies Inc.305,40EUR11:56+0,66+2,00490,00261,5048.253,20
Sandvik AB34,18EUR11:11-2,67-0,9338,2920,734.067,42
Select Harvest Ltd.2,300EUR15:002,9201,770
SGL Carbon4,160EUR15:13+1,10+0,0455,6602,56545.140,16
Sigma Lithium Corp.9,780EUR13:46-0,65-0,06431.276,44
Snap-on Inc.350,80EUR07:31+0,11+0,40364,20271,10350,80
SpielVGG Unterhaching KGaA0,8800EUR14:05+2,63+0,02103,70000,5000558,80
Stanley Black & Decker Inc.76,22EUR14:13-0,47-0,3683,1052,006.326,26
Stemmer Imaging61,50EUR08:1663,0053,80
Subaru Corp.13,68EUR15:09+5,31+0,6919,8012,36575.567,08
Sumco Corp.24,79EUR15:09-9,76-2,6330,006,4259.867,85
Sumitomo Corp.8,506EUR14:20-0,19-0,01610,4935,3381.718,21
Sumitomo Heavy Industries Ltd.28,06EUR15.07.+0,22+0,0635,0017,90
Sumitomo Osaka Cement Co. Ltd.30,40EUR15.07.-1,32-0,4034,4019,804.985,60
Taiheiyo Cement Corp.21,00EUR15.07.-0,95-0,2026,4018,30
Textron Inc.77,20EUR15.07.+0,21+0,1688,9465,608.800,80
thyssenkrupp11,88EUR15:17-1,04-0,1312,475,561.445.888,13
Titan International Inc.6,450EUR13:50+0,78+0,0509,6005,350
Tokai Carbon Co. Ltd.8,700EUR11:44-1,14-0,10010,3005,00078,30
Toppan Holdings Inc.25,80EUR15.07.-1,56-0,4031,6020,603.870,00
Valmont Industries Inc.482,00EUR15.07.-0,85-4,00515,00284,00482,00
Vetropack I20,35EUR15:19+0,49+0,1035,0018,98
Vidrala S.A.90,30EUR15.07.+0,22+0,2096,0070,802.257,50
Villeroy & Boch AG15,55EUR14:46-0,32-0,0519,7515,3011.678,05
Viscofan S.A.55,10EUR14:19+0,73+0,4064,2048,507.879,30