Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,70EUR19:56+0,20+0,30162,10120,30263.902,90
Adval Tech N42,20EUR19:4849,8033,60
AGC Inc.31,20EUR15:2445,4026,603.120,00
Albany International Corporation49,60EUR20:06+1,64+0,8067,000,10
Alcoa Corp.42,60EUR20:13-2,74-1,2072,9825,92367.169,40
Alstom S.A.16,81EUR20:10+3,85+0,6230,1914,95208.612,10
Asahi Kasei Corp.8,848EUR15:13+0,07+0,00610,3656,3545.706,96
Bannerman Energy Ltd.2,842EUR18:28+6,07+0,1623,0051,512123.399,64
BayWa AG9,320EUR16:29+14,50+1,16023,9007,36037.988,32
BayWa2,680EUR19:35+1,56+0,0409,9302,20546.733,84
BELIMO Holding AG894,50EUR17:11-0,39-3,501.070,00673,005.367,00
Bio-Gate AG2,795EUR16:26+2,64+0,0705,4502,500698,75
Borussia Dortmund3,245EUR20:18+1,73+0,0553,6952,860276.068,38
Bridgestone Corp.22,20EUR20:06-0,86-0,1923,8817,39133,20
Brüder Mannesmann AG0,9500EUR10:35-9,52-0,10001,45000,8500
BUZZI S.p.A.41,69EUR17:57+2,99+1,2154,7539,145.711,53
Cameco Corp.92,10EUR20:26+0,39+0,36114,0463,16684.763,50
Camtek Ltd.124,80EUR12:36-1,92-2,40183,6064,506.864,00
Cemex S.A.B. de C.V.0,9050EUR20:23-1,09-0,01001,13000,7150
China Merchants Port Hldgs Co.1,787EUR25.08.+0,18+0,0031,9531,399
Compagnie de Saint-Gobain S.A.82,38EUR19:18+1,61+1,3095,6265,90135.350,34
Compass Minerals Intl Inc.21,00EUR25.08.+0,95+0,2029,6014,80
Continental69,70EUR20:26-0,43-0,3077,2852,00746.974,90
Corning Inc.129,78EUR20:03+3,19+4,02238,3056,79128.741,76
COSCO SHIPPING Ports Ltd.0,5860EUR10:16-0,18-0,00100,70950,50051.758,00
Dai Nippon Printing Co. Ltd.17,10EUR08:00-0,60-0,1018,2013,4017,10
Daikin Industries Ltd.114,85EUR20:17+0,98+1,10146,8595,96167.451,30
Daldrup & Söhne AG21,60EUR17:37-0,93-0,2030,5011,1548.945,60
Denka Co., Ltd.18,10EUR17:27-1,10-0,2024,6012,40724,00
dormakaba Holding AG62,50EUR14:03+0,65+0,4080,2051,923.187,50
Dyno Nobel Ltd.2,260EUR25.08.2,4001,647
Dätwyler Holding AG136,00EUR20:17-0,29-0,40187,80120,20
Eagle Materials Inc.173,00EUR10:43+1,19+2,00208,00156,00692,00
Ebara Corp.26,82EUR20:22-0,11-0,0336,8917,091.260,54
Egide0,8900EUR18:56+3,85+0,03301,44500,3750
Enbridge Inc.43,30EUR17:58+1,47+0,6350,5138,47167.594,95
ESCO Technologies Inc.242,00EUR16:23+2,56+6,00314,00165,004.840,00
Flowserve Corp.70,46EUR18:06+3,14+2,1679,5042,40493,22
Forbo Holding AG1.004,00EUR20:22+1,11+11,001.048,00724,00
FUCHS SE34,15EUR19:08-1,01-0,3535,9527,5597.327,50
Fuchs39,88EUR20:2342,7631,82459.138,44
Fujikura Ltd.28,68EUR20:27-1,05-0,3045,0011,20151.317,98
Furukawa Co. Ltd.23,40EUR15:46+0,86+0,2037,6014,20
Geospace Technologies Corp.5,000EUR25.08.-4,62-0,220
Goodyear Tire & Rubber Co.,The5,500EUR19:03+2,17+0,1149,0604,73576.290,50
GrainCorp Ltd.3,606EUR10:43-1,17-0,0425,1482,8405.765,99
Holcim Ltd.78,62EUR19:47+3,32+2,5290,0067,40105.429,42
HomeToGo SE0,9000EUR17:29+0,22+0,00201,98000,870019.689,30
Hoya Corp.134,00EUR15:56-0,07-0,10161,95109,951.072,00
Huhtamäki Oyj32,18EUR16:05+0,56+0,1832,1825,821.126,30
IHI Corp.14,44EUR08:31-1,40-0,2026,0011,57577,44
Illinois Tool Works Inc.244,10EUR16:50+1,16+2,80263,00207,0066.883,40
Indocement Tunggal Prakarsa,PT0,2520EUR14:57+2,44+0,00600,37200,0640
Industrie De Nora S.p.A.6,570EUR15:58+1,80+0,1158,5555,29524.125,04
Ingredion Inc.90,40EUR17:42+0,50+0,45111,6082,90271,20
James Hardie Industries PLC26,00EUR07:43-0,78-0,2027,0014,405.980,00
Johnson Contr.124,40EUR16:57+2,11+2,55135,8588,7944.286,40
Jost Werke62,40EUR15:29+2,15+1,3067,6047,2070.200,00
Juventus Football Club S.p.A.2,080EUR20:11-0,39-0,0083,0641,90633.280,00
K+S16,14EUR20:07+0,88+0,1418,6510,42540.383,34
Kemira Oy17,51EUR17:58+0,58+0,1021,4616,2113.185,03
Kennametal Inc.25,60EUR25.08.+2,40+0,6036,4017,60
Knorr-Bremse106,20EUR19:16+1,45+1,50115,8077,50374.567,40
Kopin Corp.4,102EUR13:06-0,34-0,0145,6221,581574,28
Kuraray Co. Ltd.9,700EUR25.08.-1,05-0,10010,9008,3502.919,70
Lampetia AG0,1600EUR10:16+6,62+0,01000,20800,03003.184,00
Leggett & Platt Inc.7,902EUR17:55-0,18-0,01410,9957,36217.826,91
Lilium N.V.0,0020EUR25.08.0,13530,0020
Lincoln Electric Holdings Inc.244,00EUR25.08.+3,36+8,00252,00186,00
Linde420,60EUR20:18+0,91+3,80479,80332,401.248.761,40
Lynas Rare Earths Ltd.9,622EUR20:21-5,22-0,53013,7956,850275.208,44
M+S Hidravlik AD BW 15,350EUR08:01+4,90+0,2505,3500,0005
MacMahon Holdings Ltd.0,5550EUR25.08.
Mersen S.A.38,22EUR25.08.-1,42-0,5445,0620,50802,62
Minebea Mitsumi Inc.18,10EUR17:15+0,56+0,1029,0013,806.570,30
Mineral Resources Ltd.41,43EUR08:00+0,90+0,3746,2420,03538,53
Mitsubishi Heavy Ind. Ltd.21,47EUR19:28+0,09+0,0228,7118,40144.395,06
Mitsubishi Materials Corp.32,20EUR14:57+6,00+1,8033,8014,4053.516,40
Moog Inc.325,80EUR17:44+1,93+6,20392,40164,409.122,40
Morgan Advanced Materials PLC2,720EUR19:03+1,49+0,0402,9802,040
Mueller Water Products Inc.21,41EUR17:02+1,13+0,2426,0419,70620,89
Nexans S.A.141,60EUR19:34+0,14+0,20168,90109,8085.101,60
NGK Corp.29,20EUR25.08.-0,69-0,2043,8013,50
Nippon Sharyo Ltd20,20EUR25.08.+0,51+0,1024,2015,00
Nippon Sheet Glass Co. Ltd.2,680EUR15:50-0,77-0,0203,7602,22024,12
NTN Corp.2,000EUR20:18-0,51-0,0103,2001,740168,00
Nutrien Ltd63,18EUR20:22+1,58+0,9875,8046,30187.518,24
Obducat AB0,0406EUR17:24-12,88-0,0060
OC Oerlikon Corporation AG5,590EUR20:27+2,21+0,1205,7902,81663.658,92
Oki Electric Industry Co. Ltd.14,70EUR17:5121,008,60
Olympus Corp.11,34EUR17:53-2,28-0,2711,907,003.073,14
Parker-Hannifin Corp.894,80EUR18:14+2,65+23,00952,40602,00344.498,00
Pilkington Dtld.228,00EUR08:15300,00190,00
Quadient S.A.12,94EUR11:29+1,55+0,2016,6810,50634,06
RHI Magnesita N.V.32,70EUR19:30+1,24+0,4038,2022,002.943,00
Roper Technologies Inc.350,00EUR15:25+0,65+2,30455,00261,5039.900,00
Sandvik AB35,90EUR16:43-1,37-0,4938,2921,356.892,80
Select Harvest Ltd.2,700EUR15:55-1,47-0,0402,9201,870
SGL Carbon4,170EUR17:27-0,72-0,0305,6602,56522.334,52
Sigma Lithium Corp.10,56EUR20:03-0,62-0,07128.876,55
Snap-on Inc.338,40EUR15:36+1,01+3,40368,60275,50338,40
SpielVGG Unterhaching KGaA0,9000EUR19:583,70000,70001.010,70
Stanley Black & Decker Inc.85,24EUR18:27+1,05+0,8890,7052,00596,68
Stemmer Imaging63,00EUR14:4863,0054,0063,00
Subaru Corp.14,37EUR09:11-0,15-0,0219,8012,3671,83
Sumco Corp.18,37EUR19:49-3,57-0,6830,006,423.123,58
Sumitomo Corp.9,426EUR19:47-0,78-0,07410,4935,93025.921,50
Sumitomo Heavy Industries Ltd.31,93EUR11:24-1,06-0,3335,0019,00542,81
Sumitomo Osaka Cement Co. Ltd.30,40EUR25.08.+0,67+0,2034,4019,8030,40
Taiheiyo Cement Corp.23,00EUR25.08.-0,89-0,2026,4018,30
Textron Inc.70,90EUR17:02+1,86+1,3088,9467,481.134,40
thyssenkrupp14,41EUR20:19+5,13+0,7014,456,034.874.441,88
Titan International Inc.5,900EUR19:599,6005,100
Tokai Carbon Co. Ltd.8,700EUR19:14-0,57-0,05010,3005,000269,70
Toppan Holdings Inc.27,40EUR08:00+1,52+0,4032,0020,6054,80
Valmont Industries Inc.408,00EUR10:52+1,99+8,00515,00310,001.224,00
Vetropack I21,75EUR18:00+1,64+0,3529,4017,78
Vidrala S.A.91,40EUR15:43-0,99-0,9092,7070,803.107,60
Villeroy & Boch AG14,95EUR20:23-1,32-0,2019,7514,80175.109,35
Viscofan S.A.57,20EUR19:08-0,17-0,1064,2048,5081.166,80