Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,60EUR16:35-1,51-2,10149,60120,30317.168,00
Adval Tech N43,80EUR17:03+0,92+0,4053,0033,60
AGC Inc.36,80EUR07:30-2,19-0,8045,4024,604.526,40
Albany International Corporation64,50EUR17:13+1,57+1,0067,000,10
Alcoa Corp.43,68EUR16:33+3,58+1,5272,9824,1381.201,12
Alstom S.A.16,14EUR16:56+0,91+0,1530,1914,95292.108,04
Asahi Kasei Corp.10,33EUR12:08+3,08+0,3010,365,863.159,45
Bannerman Energy Ltd.1,997EUR09:30+1,34+0,0273,0051,282271,59
BayWa AG10,90EUR17:02+7,43+0,7523,908,006.714,40
BayWa2,600EUR17:04+0,20+0,00511,8802,20558.203,60
BELIMO Holding AG947,50EUR16:22-2,67-26,001.070,00673,0020.845,00
Bio-Gate AG0,5650EUR12:00+3,57+0,02001,09000,50001.130,00
Borussia Dortmund3,065EUR17:033,9802,860107.771,53
Bridgestone Corp.19,36EUR13:03+2,83+0,5421,0217,247.124,48
Brüder Mannesmann AG0,9600EUR08:171,46000,8450
BUZZI S.p.A.45,93EUR10:50-0,42-0,1954,7539,401.056,39
Cameco Corp.86,38EUR16:47+0,51+0,44114,0459,17834.603,56
Camtek Ltd.124,00EUR17:13-3,87-5,00183,6064,507.192,00
Cemex S.A.B. de C.V.1,040EUR17:04-0,95-0,0101,1300,570
China Merchants Port Hldgs Co.1,539EUR15:49+1,17+0,0171,9531,3993.064,15
Compagnie de Saint-Gobain S.A.79,10EUR17:01-1,32-1,06104,4565,9072.613,80
Compass Minerals Intl Inc.26,40EUR16:04+3,10+0,8029,6014,801.478,40
Continental74,18EUR17:12-2,06-1,5677,2852,004.332.927,98
Corning Inc.173,98EUR17:09-0,87-1,52238,3043,731.072.586,70
COSCO SHIPPING Ports Ltd.0,5190EUR15:45-2,44-0,01300,70950,50055.709,52
Dai Nippon Printing Co. Ltd.15,60EUR03.07.+3,07+0,5018,0012,40
Daikin Industries Ltd.144,90EUR17:15+1,79+2,50144,9095,96389.781,00
Daldrup & Söhne AG22,40EUR16:34-0,89-0,2030,5011,1560.905,60
Denka Co., Ltd.23,00EUR03.07.-0,89-0,2024,6011,90322,00
dormakaba Holding AG62,50EUR09:23-2,42-1,5084,4051,923.750,00
Dyno Nobel Ltd.2,400EUR03.07.-0,85-0,0202,4001,565
Dätwyler Holding AG170,60EUR17:15+1,67+2,80187,80121,00
Eagle Materials Inc.193,00EUR15:56-1,58-3,00208,00156,00579,00
Ebara Corp.33,44EUR16:00+2,36+0,7736,8915,77501,60
Egide1,062EUR03.07.1,7300,380
Enbridge Inc.47,29EUR16:15+0,25+0,1250,5137,23291.559,31
ESCO Technologies Inc.290,00EUR09:30+2,08+6,00314,00160,00290,00
Flowserve Corp.63,00EUR12:19+2,94+1,8479,5042,408.568,00
Forbo Holding AG789,00EUR17:13-1,99-16,001.048,00724,00
FUCHS SE33,30EUR17:14+1,06+0,3537,2527,55229.636,80
Fuchs39,44EUR16:39+0,92+0,3649,1831,82404.614,96
Fujikura Ltd.29,50EUR17:08+0,22+0,0745,007,18249.114,77
Furukawa Co. Ltd.19,90EUR16:59+3,65+0,7037,6013,00
Geospace Technologies Corp.5,650EUR03.07.+7,83+0,450
Goodyear Tire & Rubber Co.,The6,226EUR15:52+2,83+0,16210,0104,7351.070,87
GrainCorp Ltd.2,940EUR17:06+1,12+0,0325,1482,884311,64
Holcim Ltd.83,82EUR17:08+0,17+0,1490,0063,48173.255,94
HomeToGo SE0,9860EUR17:06-3,73-0,03801,98000,986055.959,44
Hoya Corp.138,65EUR14:05-1,46-2,05161,9595,462.079,75
Huhtamäki Oyj26,72EUR03.07.-1,72-0,4632,2025,9226.933,76
IHI Corp.16,39EUR15:24+7,26+1,1126,0011,573.409,12
Illinois Tool Works Inc.239,10EUR17:02+0,42+1,00254,90207,00667.806,30
Indocement Tunggal Prakarsa,PT0,1930EUR15:36+12,21+0,02100,37200,0640
Industrie De Nora S.p.A.6,810EUR08:26+0,89+0,0608,5555,2952.724,00
Ingredion Inc.84,75EUR09:30+0,18+0,15117,6582,9084,75
James Hardie Industries PLC22,80EUR03.07.25,2014,40
Johnson Contr.125,85EUR17:00+2,54+3,10131,1087,5812.333,30
Jost Werke55,10EUR14:56-0,18-0,1067,6047,2025.952,10
Juventus Football Club S.p.A.2,074EUR16:09-0,19-0,0043,0981,906947,82
K+S13,28EUR17:05-0,60-0,0818,6510,42456.446,88
Kemira Oy16,35EUR17:05-1,69-0,2821,4616,2423.266,05
Kennametal Inc.30,60EUR03.07.+2,76+0,8036,4015,90
Knorr-Bremse108,40EUR15:57-0,37-0,40115,8077,50223.087,20
Kopin Corp.3,461EUR13:01+6,82+0,2345,6221,291173,05
Kuraray Co. Ltd.9,400EUR13:4011,0008,35018,80
Lampetia AG0,1000EUR08:000,24400,0300
Leggett & Platt Inc.10,30EUR15:57-1,22-0,1311,006,956.674,40
Lilium N.V.0,0020EUR03.07.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR03.07.+0,89+2,00252,00186,00
Linde468,20EUR17:11-0,89-4,20479,80332,402.595.700,80
Lynas Rare Earths Ltd.10,99EUR16:23+1,67+0,1813,804,47104.786,74
M+S Hidravlik AD BW 14,760EUR08:025,2500,0005
MacMahon Holdings Ltd.0,5550EUR03.07.-0,96-0,0050
Mersen S.A.42,10EUR16:24-0,29-0,1245,0620,502.273,40
Minebea Mitsumi Inc.26,40EUR03.07.-7,69-2,0029,0012,40132,00
Mineral Resources Ltd.39,76EUR03.07.-0,94-0,3746,2413,452.266,04
Mitsubishi Heavy Ind. Ltd.22,36EUR16:37+8,52+1,7328,7118,26191.112,90
Mitsubishi Materials Corp.25,00EUR14:01+1,64+0,4033,8013,2014.950,00
Moog Inc.373,00EUR15:38+2,10+7,60380,00153,2019.023,00
Morgan Advanced Materials PLC2,440EUR17:122,8202,040
Mueller Water Products Inc.22,10EUR10:56+1,11+0,2426,0419,7035.360,00
Nexans S.A.139,50EUR16:56-1,62-2,30168,90105,6060.822,00
NGK Corp.40,00EUR03.07.-1,50-0,6043,8010,4029.000,00
Nippon Sharyo Ltd17,90EUR09:15+1,75+0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,560EUR07:30+0,78+0,0203,7602,220102,40
NTN Corp.2,240EUR12:58+1,85+0,0403,2001,33089,60
Nutrien Ltd56,50EUR16:38+0,50+0,2875,8046,3063.280,00
Obducat AB0,0380EUR16:58-16,30-0,0074
OC Oerlikon Corporation AG4,935EUR17:11+6,62+0,3055,0402,816218.442,84
Oki Electric Industry Co. Ltd.19,10EUR17:07+3,24+0,6021,008,60
Olympus Corp.9,452EUR09:30-0,38-0,03611,8457,0029,45
Parker-Hannifin Corp.847,00EUR17:11883,00594,00553.091,00
Pilkington Dtld.242,00EUR09:13300,00208,004.840,00
Quadient S.A.12,02EUR16:11+0,17+0,0216,8410,501.105,84
RHI Magnesita N.V.32,80EUR17:13-0,91-0,3038,2022,001.640,00
Roper Technologies Inc.315,00EUR16:04-0,16-0,50491,80261,50142.695,00
Sandvik AB36,81EUR16:26-1,87-0,7038,2919,6731.067,64
Select Harvest Ltd.2,300EUR15:32+8,49+0,1802,9201,770
SGL Carbon4,370EUR16:50-1,48-0,0655,6602,565143.108,76
Sigma Lithium Corp.10,78EUR16:07-0,60-0,0718.498,48
Snap-on Inc.361,80EUR15:30-0,11-0,40362,80268,002.894,40
SpielVGG Unterhaching KGaA0,8700EUR15:55+3,57+0,03003,70000,50006.806,88
Stanley Black & Decker Inc.79,88EUR16:16-0,65-0,5283,1052,00182.525,80
Stemmer Imaging61,50EUR08:1663,0053,40
Subaru Corp.13,77EUR16:42+2,88+0,3919,8012,364.157,03
Sumco Corp.28,26EUR17:05+3,11+0,8428,506,3699.033,78
Sumitomo Corp.8,588EUR17:01+0,97+0,08210,4935,26331.569,49
Sumitomo Heavy Industries Ltd.29,76EUR15:32+2,49+0,7135,0017,802.142,72
Sumitomo Osaka Cement Co. Ltd.31,80EUR03.07.-0,63-0,2034,4019,80
Taiheiyo Cement Corp.23,60EUR03.07.+2,75+0,6026,4018,30
Textron Inc.81,12EUR16:01+2,05+1,6488,9465,6018.170,88
thyssenkrupp12,37EUR17:13+3,43+0,4112,475,565.116.637,00
Titan International Inc.6,250EUR17:12+5,04+0,3009,6005,350
Tokai Carbon Co. Ltd.9,550EUR03.07.-0,53-0,05010,3005,000105,05
Toppan Holdings Inc.29,40EUR16:18+0,70+0,2031,6020,605.056,80
Valmont Industries Inc.484,00EUR09:30+2,49+12,00515,00278,00484,00
Vetropack I20,35EUR17:15+0,99+0,2035,0018,98
Vidrala S.A.88,90EUR17:07-0,78-0,7096,0070,8010.756,90
Villeroy & Boch AG16,00EUR17:10+1,92+0,3019,7515,50144.480,00
Viscofan S.A.58,00EUR16:00-1,88-1,1064,2048,506.728,00