Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,50EUR18:17+1,37+1,95162,10120,30127.715,00
Adval Tech N41,20EUR17:5249,8033,60824,00
AGC Inc.31,60EUR13:15+3,25+1,0045,4026,60316,00
Albany International Corporation51,50EUR18:17+0,98+0,5067,000,10
Alcoa Corp.41,12EUR18:14+1,69+0,6872,9826,456.373,60
Alstom S.A.15,77EUR18:22-0,19-0,0330,1914,95173.698,77
Asahi Kasei Corp.9,190EUR09:42+1,52+0,13410,3656,354101,09
Bannerman Energy Ltd.2,352EUR18:22+0,66+0,0153,0051,5463.130,51
BayWa AG9,180EUR17:5823,9007,36010.290,78
BayWa2,650EUR18:12+3,17+0,0808,6802,100176.760,30
BELIMO Holding AG839,50EUR16:05-1,44-12,001.070,00673,002.518,50
Bio-Gate AG2,780EUR16.09.5,4502,5003.391,60
Borussia Dortmund3,220EUR18:19+2,54+0,0803,6452,86057.425,48
Bridgestone Corp.21,45EUR17:42+2,36+0,4923,8817,395.255,25
Brüder Mannesmann AG0,9500EUR08:001,45000,8500
BUZZI S.p.A.38,20EUR12:03-0,94-0,3654,7537,3738,20
Cameco Corp.80,72EUR18:24+1,95+1,54114,0467,69130.766,40
Camtek Ltd.125,90EUR18:09+3,61+4,35183,6080,0010.197,90
Cemex S.A.B. de C.V.0,8500EUR18:31-0,58-0,00501,13000,7150
China Merchants Port Hldgs Co.1,888EUR18:28+0,22+0,0041,9531,3992.003,17
Compagnie de Saint-Gobain S.A.70,54EUR16:59+0,95+0,6695,6065,90178.818,90
Compass Minerals Intl Inc.21,00EUR16.09.+0,97+0,2029,6014,80
Continental70,44EUR18:31+1,53+1,0677,2852,00595.851,96
Corning Inc.129,68EUR18:08+3,03+3,80238,3065,341.271.253,04
COSCO SHIPPING Ports Ltd.0,6500EUR09:08+3,97+0,02450,70950,500513.058,50
Dai Nippon Printing Co. Ltd.17,20EUR16.09.18,2013,4017,20
Daikin Industries Ltd.116,10EUR16:36+1,44+1,65146,8595,9679.412,40
Daldrup & Söhne AG22,30EUR18:23-0,89-0,2030,5011,1549.104,60
Denka Co., Ltd.18,30EUR16.09.24,6012,40
dormakaba Holding AG65,40EUR17:53-0,61-0,4080,0051,92130,80
Dyno Nobel Ltd.2,380EUR16.09.+8,40+0,2002,5201,662
Dätwyler Holding AG124,80EUR18:15+1,13+1,40187,80120,20
Eagle Materials Inc.164,00EUR16.09.-0,65-1,00208,00156,00
Ebara Corp.24,18EUR12:15-0,34-0,0836,8917,6611.969,10
Egide0,7340EUR18:31-0,27-0,00201,44500,3750
Enbridge Inc.42,26EUR17:29+0,49+0,2150,5138,47100.989,45
ESCO Technologies Inc.226,00EUR13:45+0,89+2,00314,00167,00904,00
Flowserve Corp.63,94EUR11:37+2,29+1,4479,5042,40511,52
Forbo Holding AG989,00EUR18:32+2,17+21,001.048,00724,00
FUCHS SE35,70EUR16:49+0,14+0,0536,8027,5528.381,50
Fuchs41,38EUR18:07-0,77-0,3243,1231,82196.720,52
Fujikura Ltd.27,70EUR17:56+0,98+0,2745,0012,87108.196,20
Furukawa Co. Ltd.22,80EUR14:59+4,59+1,0037,6014,20
Geospace Technologies Corp.4,620EUR16.09.
Goodyear Tire & Rubber Co.,The4,433EUR16:32-1,07-0,0489,0604,43311.047,04
GrainCorp Ltd.4,133EUR16:43+2,13+0,0855,1482,840508,36
Holcim Ltd.72,62EUR16:31-0,25-0,1890,0067,4095.567,92
HomeToGo SE0,8200EUR17:07+10,89+0,07801,87000,720034.684,36
Hoya Corp.127,05EUR18:22+2,06+2,55161,95116,8520.455,05
Huhtamäki Oyj30,50EUR14:46+0,46+0,1432,5425,821.006,50
IHI Corp.16,19EUR17:17+3,95+0,6126,0012,4311.250,66
Illinois Tool Works Inc.233,50EUR18:29+0,13+0,30263,00207,0028.720,50
Indocement Tunggal Prakarsa,PT0,2520EUR14:21+10,53+0,02400,37200,0640
Industrie De Nora S.p.A.7,090EUR18:19+5,95+0,3958,5555,295106,35
Ingredion Inc.86,20EUR16:23+1,05+0,90106,3582,903.792,80
James Hardie Industries PLC23,00EUR16:51+0,88+0,2027,0014,403.956,00
Johnson Contr.122,85EUR16:32+0,86+1,05135,8590,6032.800,95
Jost Werke62,30EUR17:26+0,49+0,3067,6048,1550.400,70
Juventus Football Club S.p.A.1,947EUR18:06+2,72+0,0513,0201,86324.335,55
K+S16,54EUR18:27+0,06+0,0118,6510,42716.413,56
Kemira Oy17,18EUR14:17+1,65+0,2821,4616,2110.496,98
Kennametal Inc.25,80EUR16.09.+0,78+0,2036,4017,601.032,00
Knorr-Bremse105,60EUR17:02+2,04+2,10115,8077,50252.595,20
Kopin Corp.4,191EUR17:40+9,90+0,3695,6221,58113.918,31
Kuraray Co. Ltd.10,10EUR16.09.+0,99+0,1010,908,35
Lampetia AG0,1570EUR08:030,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR16.09.0,14500,0016
Lincoln Electric Holdings Inc.218,00EUR16.09.+0,91+2,00252,00186,00218,00
Linde399,80EUR18:28-0,80-3,20479,80332,401.208.995,20
Lynas Rare Earths Ltd.8,471EUR18:15+0,53+0,04513,7956,850182.253,57
M+S Hidravlik AD BW 15,350EUR16.09.+1,87+0,1005,4000,0005
MacMahon Holdings Ltd.0,5750EUR16.09.+2,56+0,0150
Mersen S.A.37,48EUR10:30+0,43+0,1645,0620,50712,12
Minebea Mitsumi Inc.19,50EUR10:51+1,56+0,3029,0013,80195,00
Mineral Resources Ltd.33,73EUR14:45+0,22+0,0846,2421,53371,03
Mitsubishi Heavy Ind. Ltd.21,77EUR18:22+3,82+0,8028,7118,4050.963,57
Mitsubishi Materials Corp.28,40EUR08:00+0,71+0,2033,8014,9028,40
Moog Inc.308,80EUR16:30-0,51-1,60392,40165,40118.888,00
Morgan Advanced Materials PLC2,780EUR17:45+1,46+0,0402,9802,040
Mueller Water Products Inc.20,00EUR16.09.-2,62-0,5226,0419,532.620,00
Nexans S.A.138,10EUR17:55+1,10+1,50168,90109,8047.368,30
NGK Corp.29,60EUR18:28+0,69+0,2043,8013,60592,00
Nippon Sharyo Ltd20,20EUR08:39+1,55+0,3024,2015,00
Nippon Sheet Glass Co. Ltd.2,800EUR16.09.+0,73+0,0203,7602,22014,00
NTN Corp.2,100EUR16.09.+0,95+0,0203,2001,740205,80
Nutrien Ltd69,02EUR18:07+2,14+1,4475,8046,3064.947,82
Obducat AB0,0284EUR17:34-0,70-0,0002
OC Oerlikon Corporation AG5,730EUR18:30+0,35+0,0205,7902,81637.233,54
Oki Electric Industry Co. Ltd.15,80EUR16:01+4,64+0,7021,008,75
Olympus Corp.11,35EUR07:53+3,08+0,3411,907,00794,50
Parker-Hannifin Corp.804,60EUR17:26+0,75+6,00952,40602,00205.977,60
Pilkington Dtld.244,00EUR16:56300,00190,0012.200,00
Quadient S.A.12,48EUR09:48-0,96-0,1216,6810,50499,20
RHI Magnesita N.V.32,00EUR17:35+1,59+0,5038,2022,00
Roper Technologies Inc.327,00EUR17:51-0,21-0,70448,70261,50130.473,00
Sandvik AB32,99EUR18:23-0,66-0,2238,2923,09101.642,19
Select Harvest Ltd.2,680EUR08:09+0,75+0,0203,1201,870
SGL Carbon4,195EUR16:50+1,47+0,0605,6602,565156.687,45
Sigma Lithium Corp.7,906EUR18:10+1,29+0,100110.857,93
Snap-on Inc.326,00EUR17:49+0,12+0,40368,60279,309.780,00
SpielVGG Unterhaching KGaA0,8750EUR17:57+0,13+0,00102,62000,7000240,63
Stanley Black & Decker Inc.77,92EUR15:36+1,24+0,9690,7052,0077,92
Stemmer Imaging61,50EUR09:2063,0054,0016.789,50
Subaru Corp.14,87EUR11:29+3,32+0,4819,8012,363.195,98
Sumco Corp.16,08EUR15:49-2,75-0,4530,006,422.733,60
Sumitomo Corp.10,40EUR18:09+2,96+0,3010,496,1031.720,00
Sumitomo Heavy Industries Ltd.32,64EUR16.09.+3,01+0,9535,0019,00163,20
Sumitomo Osaka Cement Co. Ltd.32,00EUR16.09.+1,89+0,6034,4019,80
Taiheiyo Cement Corp.22,60EUR16.09.+3,45+0,8026,4018,30
Textron Inc.70,78EUR17:28+1,00+0,7088,9467,4822.012,58
thyssenkrupp15,62EUR18:29+1,93+0,3015,867,101.941.772,10
Titan International Inc.6,050EUR18:22+2,54+0,1509,6005,100
Tokai Carbon Co. Ltd.11,90EUR17:06+4,46+0,5011,905,002.439,50
Toppan Holdings Inc.26,40EUR16.09.+0,77+0,2032,0020,60
Valmont Industries Inc.412,00EUR16.09.+0,98+4,00515,00310,00
Vetropack I21,40EUR18:31+0,47+0,1027,4017,78
Vidrala S.A.88,20EUR11:10+0,46+0,4092,7070,80529,20
Villeroy & Boch AG14,20EUR18:28-0,71-0,1019,7514,10142.298,20
Viscofan S.A.54,60EUR15:38+0,37+0,2064,2048,507.534,80