Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,46EUR21:21+0,08+0,12149,88102,46365.823,00
Adval Tech N38,40EUR17:34-0,52-0,2085,0038,20
AGC Inc.29,40EUR11.12.-2,13-0,6030,4024,40
Albany International Corporation44,00EUR21:26-1,35-0,6080,5034,40
Alcoa Corp.39,50EUR21:21-2,29-0,9240,6819,6555.102,50
Alstom S.A.24,21EUR19:31+0,33+0,0826,0115,88313.422,66
Asahi Kasei Corp.7,490EUR14:57-0,19-0,0147,8185,608749,00
Bannerman Energy Ltd.1,870EUR16:26-0,32-0,0062,2200,9743.740,00
BayWa AG18,20EUR19:59-0,27-0,0525,808,0016.289,00
BayWa2,585EUR17:48+2,65+0,06513,2602,210216.744,50
BELIMO Holding AG840,00EUR21:26-0,30-2,501.031,00476,80
Bio-Gate AG0,8550EUR11.12.-1,91-0,01501,53000,5150453,15
Borussia Dortmund3,275EUR20:37+1,09+0,0354,2102,785156.636,70
Bridgestone Corp.39,25EUR17:01-1,49-0,5941,1332,154.984,75
Brüder Mannesmann AG1,100EUR20:461,5901,050
BUZZI S.p.A.52,40EUR16:17-0,86-0,4555,0035,3811.685,20
Cameco Corp.78,67EUR21:05-3,59-2,9294,5531,00443.541,46
Camtek Ltd.97,00EUR17:11-5,10-5,00112,0042,804.559,00
Cemex S.A.B. de C.V.0,9400EUR21:27+2,73+0,02500,99000,4020
China Merchants Port Hldgs Co.1,760EUR19:38+1,18+0,0201,8781,32920.801,44
Compagnie de Saint-Gobain S.A.86,62EUR20:40-0,62-0,54108,0074,00242.882,48
Compass Minerals Intl Inc.15,40EUR13:15-2,00-0,3019,407,85492,80
Continental66,74EUR20:45+0,27+0,1878,7452,001.027.262,08
Corning Inc.75,40EUR21:26-7,78-6,3582,3532,00330.629,00
COSCO SHIPPING Ports Ltd.0,6305EUR16:00-0,32-0,00200,67100,44523.152,50
Dai Nippon Printing Co. Ltd.15,00EUR13:44-3,33-0,5015,3011,40750,00
Daikin Industries Ltd.110,10EUR21:18+0,55+0,60119,8594,0268.812,50
Daldrup & Söhne AG19,45EUR17:40+0,26+0,0520,207,90110.923,35
Denka Co., Ltd.14,50EUR11.12.-1,37-0,2015,3011,00
dormakaba Holding AG70,00EUR21:26+0,57+0,4084,8061,00
Dyno Nobel Ltd.1,830EUR11.12.-2,15-0,0391,9281,1002.836,19
Dätwyler Holding AG167,40EUR21:21-0,36-0,60172,80111,40
Eagle Materials Inc.195,00EUR14:35+1,06+2,00268,00168,00195,00
Ebara Corp.21,60EUR14:39-4,79-1,0625,5011,372.354,40
Egide0,6000EUR17:40+57,07+0,21800,84000,3560
Enbridge Inc.40,48EUR20:13+0,25+0,1043,9335,0074.321,28
ESCO Technologies Inc.172,00EUR21:08-1,15-2,00197,00122,001.892,00
Flowserve Corp.61,00EUR21:09-3,20-2,0063,0035,209.699,00
Forbo Holding AG887,00EUR17:34+3,26+28,001.012,00720,00
FUCHS SE29,95EUR19:54+1,51+0,4538,0528,45174.668,40
Fuchs38,68EUR17:37-0,36-0,1451,1036,46160.986,16
Fujikura Ltd.99,20EUR17:12-1,41-1,40124,5022,0018.947,20
Furukawa Co. Ltd.21,60EUR18:38+1,89+0,4023,009,05
Goodyear Tire & Rubber Co.,The7,430EUR21:13-1,07-0,08010,5005,67613.656,34
GrainCorp Ltd.4,666EUR11.12.-1,03-0,0485,1483,484242,63
Holcim Ltd.80,84EUR21:26+0,07+0,06107,0055,9615.278,76
HomeToGo SE1,520EUR19:28-2,26-0,0352,2501,25567.491,04
Hoya Corp.129,30EUR11.12.+1,44+1,85144,4090,7410.085,40
Huhtamäki Oyj28,62EUR11.12.-1,04-0,3038,5027,821.574,10
IHI Corp.15,70EUR17:42-1,88-0,3018,206,9152.783,40
Illinois Tool Works Inc.219,90EUR20:12+0,18+0,40262,50195,7539.801,90
Indocement Tunggal Prakarsa,PT0,3260EUR13:49+1,88+0,00600,43400,1730
Industrie De Nora S.p.A.7,000EUR14:16-0,07-0,00510,3905,6802.835,00
Ingredion Inc.94,62EUR16:54+1,46+1,38138,4590,908.421,18
James Hardie Industries PLC16,30EUR11.12.-1,74-0,3034,4014,40
Johnson Contr.97,98EUR20:09-2,96-2,97106,9459,002.449,50
Jost Werke53,80EUR18:02-1,11-0,6057,1042,00130.196,00
Juventus Football Club S.p.A.2,260EUR21:03+2,26+0,0503,5682,17237.095,64
K+S12,01EUR21:13+1,01+0,1217,0110,201.120.809,23
Kemira Oy19,41EUR12:52-1,03-0,2022,4016,952.911,50
Kennametal Inc.25,20EUR11.12.-2,38-0,601.839,60
Knorr-Bremse92,30EUR18:15-0,97-0,9097,3067,55126.266,40
Kopin Corp.2,216EUR17:09-7,86-0,1863,6980,6374.276,88
Kuraray Co. Ltd.8,750EUR13:03-2,33-0,20014,3008,350525,00
Lampetia AG0,0680EUR08:020,24400,0200
Leggett & Platt Inc.9,970EUR16:46+0,12+0,01210,9005,7184.616,11
Lilium N.V.0,0050EUR11:010,44400,002093,33
Lincoln Electric Holdings Inc.208,00EUR17:40-2,83-6,00216,00150,00624,00
Linde355,80EUR21:26+3,62+12,40450,00332,408.184.111,60
Lynas Rare Earths Ltd.7,182EUR21:18-0,91-0,06613,7953,597378.577,58
M+S Hidravlik AD BW 10,0005EUR11.12.0,00050,0005
Macmahon Hldgs Ltd0,3080EUR07:01
Mersen S.A.22,15EUR16:40+0,23+0,0528,1517,384.673,65
Minebea Mitsumi Inc.18,30EUR11:38-2,21-0,4018,5011,4018,30
Mineral Resources Ltd.29,03EUR11.12.+0,74+0,2229,497,783.338,45
Mitsubishi Heavy Ind. Ltd.22,44EUR20:15-2,05-0,4727,0012,0155.898,04
Mitsubishi Materials Corp.18,80EUR12:54+1,10+0,2018,8012,6024.496,40
Moog Inc.210,80EUR17:27-1,04-2,20214,40131,0023.609,60
Morgan Advanced Materials PLC2,420EUR18:34+5,22+0,12024,20
Mueller Water Products Inc.21,40EUR13:47+0,95+0,2026,6019,001.005,80
Nexans S.A.125,20EUR16:49-2,14-2,70141,5075,1557.592,00
NGK Insulators Ltd.18,40EUR12:55-2,69-0,5018,909,8536.064,00
Nippon Sharyo Ltd19,60EUR09:05+3,24+0,6019,8010,80
Nippon Sheet Glass Co. Ltd.2,860EUR15:47+2,99+0,0803,3002,02010.130,12
NTN Corp.2,020EUR17:01-1,96-0,0402,1201,25026.664,00
Nutrien Ltd52,54EUR18:08+3,09+1,6055,9840,21199.021,52
Obducat AB B SK 80,0092EUR20:00+9,52+0,0008138,00
OC Oerlikon Corporation AG3,426EUR21:25+1,00+0,0344,5382,782955,85
Oki Electric Industry Co. Ltd.10,30EUR15:42+1,98+0,2011,404,60
Olympus Corp.11,05EUR11.12.-2,65-0,3015,059,51
Parker-Hannifin Corp.757,40EUR20:21-1,60-12,20776,40438,90386.274,00
Pilkington Dtld.250,00EUR08:16290,00208,00
Quadient S.A.14,62EUR17:43+2,51+0,3620,0012,4821.374,44
RHI Magnesita N.V.29,50EUR20:05+1,73+0,5045,9022,0016.254,50
Roper Technologies Inc.380,00EUR18:27+0,26+1,00564,80375,9022.040,00
Sandvik AB26,71EUR20:11-1,26-0,3427,2515,3255.850,61
Select Harvest Ltd.2,640EUR16:163,0401,770
SGL Carbon2,935EUR21:25+0,86+0,0254,7452,56585.511,23
Sigma Lithium Corp.9,650EUR21:22-3,02-0,30032.028,35
Snap-on Inc.301,70EUR13:37-0,27-0,80348,60253,403.017,00
SpielVGG Unterhaching KGaA1,000EUR20:55+11,11+0,1003,7000,500156.793,00
Spirit Aerosystems Hldgs Inc.33,38EUR10.12.36,0024,64
Stanley Black & Decker Inc.64,30EUR17:42-0,92-0,6086,9848,8634.464,80
Stemmer Imaging60,80EUR12:1762,0046,903.891,20
Subaru Corp.18,60EUR11.12.-1,60-0,3019,8014,20930,00
Sumco Corp.7,350EUR11.12.-1,86-0,1369,9344,70711.561,55
Sumitomo Corp.29,34EUR17:01+1,43+0,4129,6617,4012.264,12
Sumitomo Heavy Industries Ltd.23,40EUR13:31-4,20-1,0026,4016,4020.638,80
Sumitomo Osaka Cement Co. Ltd.20,60EUR12:01-2,45-0,5023,8019,90515,00
Taiheiyo Cement Corp.21,20EUR14:52+2,91+0,6026,8019,8042.400,00
Textron Inc.74,08EUR19:22+0,46+0,3478,0053,063.555,84
thyssenkrupp8,960EUR21:13-0,78-0,07013,3353,7984.197.240,32
Titan International Inc.7,000EUR21:28-2,08-0,1509,3505,000
Tokai Carbon Co. Ltd.5,500EUR16:05-0,91-0,0506,4004,72023.496,00
Toppan Holdings Inc.26,40EUR11.12.-1,46-0,4029,6020,60
Valmont Industries Inc.354,00EUR11.12.-2,21-8,00364,00226,00
Varta1,211EUR12.03.
Vetropack I21,40EUR17:34+2,39+0,5038,0520,50
Vidrala S.A.85,80EUR19:00+3,13+2,6097,5279,6021.964,80
Villeroy & Boch AG16,10EUR18:05+0,31+0,0518,5514,9576.491,10