120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,90EUR | 20:49 | +2,45 | +3,80 | 162,10 | 120,30 | 704.085,90 | |
| Adval Tech N | 39,20EUR | 22:05 | 49,40 | 33,60 | ||||
| AGC Inc. | 30,40EUR | 22:25 | 45,40 | 26,80 | ||||
| Albany International Corporation | 57,00EUR | 22:33 | +2,70 | +1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 35,77EUR | 21:21 | -0,92 | -0,33 | 72,98 | 30,00 | 37.880,43 | |
| Alstom S.A. | 16,10EUR | 21:31 | +1,00 | +0,16 | 30,19 | 14,47 | 123.406,50 | |
| Asahi Kasei Corp. | 9,270EUR | 09:48 | -1,65 | -0,150 | 10,365 | 6,530 | 9,27 | |
| Bannerman Energy Ltd. | 2,270EUR | 20:51 | -1,32 | -0,030 | 3,005 | 1,546 | 133,93 | |
| BayWa AG | 7,340EUR | 19:16 | -9,79 | -0,640 | 23,900 | 6,920 | 2.422,20 | |
| BayWa | 2,305EUR | 20:56 | +2,22 | +0,050 | 8,000 | 2,100 | 69.387,42 | |
| BELIMO Holding AG | 873,00EUR | 17:53 | -0,11 | -1,00 | 1.070,00 | 673,00 | 4.365,00 | |
| Bio-Gate AG | 2,320EUR | 17:38 | 4,975 | 2,060 | 2.459,20 | |||
| Borussia Dortmund | 3,070EUR | 21:48 | +0,99 | +0,030 | 3,500 | 2,860 | 54.028,93 | |
| Bridgestone Corp. | 22,43EUR | 14:53 | -0,36 | -0,08 | 23,88 | 17,39 | 2.669,17 | |
| Brüder Mannesmann AG | 0,9200EUR | 09:10 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 40,75EUR | 16:28 | +3,22 | +1,28 | 54,75 | 36,34 | 5.705,00 | |
| Cameco Corp. | 74,42EUR | 21:46 | -1,15 | -0,86 | 114,04 | 67,69 | 200.636,32 | |
| Camtek Ltd. | 107,55EUR | 21:36 | -6,68 | -7,70 | 183,60 | 80,00 | 29.253,60 | |
| Cemex S.A.B. de C.V. | 0,9300EUR | 22:34 | +3,33 | +0,0300 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,828EUR | 15:29 | +1,28 | +0,023 | 2,026 | 1,399 | 18,28 | |
| Compagnie de Saint-Gobain S.A. | 67,96EUR | 21:42 | +2,07 | +1,38 | 91,40 | 63,62 | 32.756,72 | |
| Compass Minerals Intl Inc. | 20,60EUR | 20:23 | 29,60 | 14,80 | 103,00 | |||
| Continental | 68,20EUR | 20:21 | +2,08 | +1,38 | 77,28 | 55,76 | 511.295,40 | |
| Corning Inc. | 112,44EUR | 21:49 | -3,67 | -4,26 | 238,30 | 66,25 | 183.502,08 | |
| COSCO SHIPPING Ports Ltd. | 0,6655EUR | 22:25 | -3,20 | -0,0205 | 0,7360 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 14:53 | -0,62 | -0,10 | 18,20 | 13,40 | 99,60 | |
| Daikin Industries Ltd. | 120,15EUR | 21:11 | -1,37 | -1,65 | 146,85 | 95,96 | 35.444,25 | |
| Daldrup & Söhne AG | 23,90EUR | 21:40 | -4,51 | -1,10 | 30,50 | 15,05 | 156.975,20 | |
| Denka Co., Ltd. | 17,20EUR | 22:25 | -2,26 | -0,40 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 75,80EUR | 18:02 | -1,05 | -0,80 | 80,00 | 51,92 | 7.731,60 | |
| Dyno Nobel Ltd. | 2,400EUR | 22:25 | -1,61 | -0,040 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 135,80EUR | 22:05 | +0,74 | +1,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 148,00EUR | 22:25 | +4,55 | +7,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 22,15EUR | 20:12 | -3,15 | -0,70 | 36,89 | 19,15 | 9.856,75 | |
| Egide | 0,6310EUR | 22:05 | +2,27 | +0,0140 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 44,16EUR | 21:30 | +1,32 | +0,58 | 50,51 | 38,47 | 307.098,03 | |
| ESCO Technologies Inc. | 216,00EUR | 11:37 | +2,83 | +6,00 | 314,00 | 167,00 | 3.240,00 | |
| Flowserve Corp. | 71,96EUR | 21:15 | +9,98 | +6,44 | 79,50 | 53,00 | 9.426,76 | |
| Forbo Holding AG | 953,00EUR | 22:05 | +1,93 | +18,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 39,00EUR | 20:57 | +0,66 | +0,25 | 39,65 | 27,55 | 526.383,00 | |
| Fuchs | 44,66EUR | 19:57 | +0,13 | +0,06 | 46,30 | 31,82 | 468.349,42 | |
| Fujikura Ltd. | 23,70EUR | 21:56 | -1,33 | -0,32 | 45,00 | 14,17 | 170.782,20 | |
| Furukawa Co. Ltd. | 20,60EUR | 21:51 | +0,98 | +0,20 | 37,60 | 16,50 | ||
| Geospace Technologies Corp. | 4,260EUR | 22:25 | -0,49 | -0,020 | ||||
| Goodyear Tire & Rubber Co.,The | 4,007EUR | 21:04 | -0,10 | -0,004 | 9,060 | 3,656 | 24.470,75 | |
| GrainCorp Ltd. | 4,095EUR | 11:50 | +2,16 | +0,084 | 5,068 | 2,840 | 8,19 | |
| Holcim Ltd. | 75,88EUR | 19:57 | +2,72 | +2,00 | 90,00 | 66,76 | 66.395,00 | |
| HomeToGo SE | 0,9180EUR | 18:14 | -3,62 | -0,0320 | 1,7750 | 0,6520 | 193.902,71 | |
| Hoya Corp. | 151,00EUR | 21:01 | -0,07 | -0,10 | 161,95 | 118,00 | 46.055,00 | |
| Huhtamäki Oyj | 25,84EUR | 18:18 | -4,94 | -1,34 | 32,54 | 25,20 | 176.306,32 | |
| IHI Corp. | 13,06EUR | 17:55 | -3,87 | -0,52 | 26,00 | 12,70 | 13.173,50 | |
| Illinois Tool Works Inc. | 251,50EUR | 21:42 | +1,90 | +4,70 | 263,00 | 207,00 | 11.569,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2520EUR | 21:59 | -1,56 | -0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,655EUR | 22:25 | +1,00 | +0,055 | 8,555 | 5,285 | ||
| Ingredion Inc. | 85,10EUR | 17:49 | +1,37 | +1,15 | 102,55 | 82,90 | 13.786,20 | |
| James Hardie Industries PLC | 24,00EUR | 15:58 | +2,56 | +0,60 | 27,00 | 14,40 | 48,00 | |
| Johnson Contr. | 141,10EUR | 21:50 | +0,57 | +0,80 | 143,30 | 92,47 | 132.775,10 | |
| Jost Werke | 57,80EUR | 18:34 | 67,60 | 48,15 | 60.458,80 | |||
| Juventus Football Club S.p.A. | 1,566EUR | 20:56 | -0,06 | -0,001 | 2,980 | 1,540 | 19.109,90 | |
| K+S | 13,17EUR | 21:08 | +1,24 | +0,16 | 18,65 | 10,42 | 613.498,11 | |
| Kemira Oy | 15,15EUR | 15:53 | +0,40 | +0,06 | 21,46 | 14,81 | 10.332,30 | |
| Kennametal Inc. | 30,00EUR | 22:25 | +0,75 | +0,20 | 36,40 | 19,00 | ||
| Knorr-Bremse | 89,85EUR | 21:26 | -5,95 | -5,65 | 115,80 | 77,75 | 1.718.021,85 | |
| Kopin Corp. | 3,595EUR | 19:37 | +2,16 | +0,074 | 5,622 | 1,581 | 12.474,65 | |
| Kuraray Co. Ltd. | 10,50EUR | 14:54 | -1,92 | -0,20 | 10,90 | 8,35 | 10,50 | |
| Lampetia AG | 0,1410EUR | 08:00 | +0,71 | +0,0010 | 0,2080 | 0,0300 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 28.10. | 0,0090 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 228,00EUR | 22:25 | +1,61 | +4,00 | 252,00 | 186,00 | ||
| Linde | 455,40EUR | 21:52 | -0,22 | -1,00 | 479,80 | 332,40 | 3.162.297,60 | |
| Lynas Rare Earths Ltd. | 8,224EUR | 21:59 | +3,40 | +0,268 | 13,398 | 6,668 | 756.838,27 | |
| M+S Hidravlik AD BW 1 | 5,750EUR | 28.10. | +1,79 | +0,100 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | ||||||
| Mersen S.A. | 43,02EUR | 16:19 | +7,90 | +3,20 | 45,06 | 20,50 | 42.116,58 | |
| Minebea Mitsumi Inc. | 18,90EUR | 22:25 | -1,63 | -0,30 | 29,00 | 13,80 | ||
| Mineral Resources Ltd. | 28,48EUR | 22:25 | +0,05 | +0,02 | 46,24 | 23,73 | ||
| Mitsubishi Heavy Ind. Ltd. | 19,89EUR | 20:45 | -1,12 | -0,22 | 28,71 | 18,40 | 190.127,74 | |
| Mitsubishi Materials Corp. | 25,60EUR | 14:53 | -0,80 | -0,20 | 33,80 | 16,10 | 25,60 | |
| Moog Inc. | 326,20EUR | 20:29 | +3,42 | +10,60 | 392,40 | 165,90 | 27.727,00 | |
| Morgan Advanced Materials PLC | 3,100EUR | 21:54 | +4,73 | +0,140 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 20,10EUR | 18:49 | +2,92 | +0,58 | 26,04 | 18,79 | 542,70 | |
| Nexans S.A. | 128,40EUR | 21:56 | +3,05 | +3,80 | 168,90 | 109,80 | 60.476,40 | |
| NGK Corp. | 27,80EUR | 14:52 | -0,74 | -0,20 | 43,80 | 14,50 | 278,00 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:14 | -7,21 | -1,50 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,060EUR | 17:12 | -1,92 | -0,040 | 3,200 | 1,740 | 45,32 | |
| Nutrien Ltd | 61,60EUR | 18:07 | +1,63 | +0,98 | 75,80 | 46,30 | 80.080,00 | |
| Obducat AB | 0,0328EUR | 22:05 | ||||||
| OC Oerlikon Corporation AG | 6,020EUR | 20:55 | -1,48 | -0,090 | 6,700 | 2,950 | 141.584,38 | |
| Oki Electric Industry Co. Ltd. | 13,90EUR | 21:54 | -0,71 | -0,10 | 21,00 | 9,05 | ||
| Olympus Corp. | 10,03EUR | 16:11 | +0,12 | +0,01 | 11,90 | 7,00 | 1.804,50 | |
| Parker-Hannifin Corp. | 827,80EUR | 19:41 | +1,79 | +14,60 | 952,40 | 660,20 | 441.217,40 | |
| Pilkington Dtld. | 224,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 15,16EUR | 22:25 | -1,49 | -0,22 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 32,30EUR | 22:05 | +4,87 | +1,50 | 38,20 | 22,10 | 17.765,00 | |
| Roper Technologies Inc. | 404,70EUR | 21:07 | +1,49 | +5,90 | 404,70 | 261,50 | 119.791,20 | |
| Sandvik AB | 33,18EUR | 18:57 | +0,95 | +0,31 | 38,29 | 24,69 | 11.546,64 | |
| Select Harvest Ltd. | 2,440EUR | 21:59 | +0,83 | +0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 5,440EUR | 21:56 | +9,85 | +0,485 | 5,790 | 2,565 | 736.140,80 | |
| Sigma Lithium Corp. | 6,932EUR | 20:07 | -8,43 | -0,624 | 20,720 | 4,060 | 11.708,15 | |
| Snap-on Inc. | 321,60EUR | 19:02 | +0,69 | +2,20 | 368,60 | 279,30 | 8.040,00 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 20:07 | 2,1400 | 0,7000 | 10.813,66 | |||
| Stanley Black & Decker Inc. | 92,58EUR | 21:36 | +3,16 | +2,84 | 92,58 | 52,00 | 63.139,56 | |
| Stemmer Imaging | 61,50EUR | 08:16 | +0,81 | +0,50 | 63,00 | 55,00 | ||
| Subaru Corp. | 15,07EUR | 13:09 | -0,45 | -0,07 | 19,80 | 12,36 | 120,56 | |
| Sumco Corp. | 14,29EUR | 21:59 | -1,28 | -0,19 | 30,00 | 6,42 | 9.218,34 | |
| Sumitomo Corp. | 9,980EUR | 21:48 | -0,71 | -0,070 | 10,493 | 6,180 | 6.457,06 | |
| Sumitomo Heavy Industries Ltd. | 31,03EUR | 14:54 | -4,02 | -1,25 | 36,18 | 22,20 | 279,27 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,10EUR | 22:25 | -2,01 | -0,20 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 22,60EUR | 22:25 | -2,56 | -0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 78,74EUR | 21:24 | +11,44 | +8,00 | 88,94 | 64,48 | 112.598,20 | |
| thyssenkrupp | 12,51EUR | 21:53 | +1,97 | +0,24 | 15,86 | 7,10 | 5.584.695,49 | |
| Titan International Inc. | 4,320EUR | 22:28 | -24,21 | -1,380 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 11,50EUR | 20:48 | +0,90 | +0,10 | 13,70 | 5,00 | 2.288,50 | |
| Toppan Holdings Inc. | 12,80EUR | 14:54 | -0,80 | -0,10 | 27,00 | 10,30 | 12,80 | |
| Valmont Industries Inc. | 394,00EUR | 17:15 | -0,52 | -2,00 | 515,00 | 334,00 | 1.970,00 | |
| Vetropack I | 19,74EUR | 22:05 | +2,28 | +0,44 | 27,40 | 17,78 | ||
| Vidrala S.A. | 87,50EUR | 16:15 | -5,48 | -5,00 | 88,80 | 67,43 | 5.337,50 | |
| Villeroy & Boch AG | 11,30EUR | 21:06 | +0,92 | +0,10 | 19,75 | 10,70 | 112.740,10 | |
| Viscofan S.A. | 54,10EUR | 20:01 | 64,20 | 51,00 | 6.816,60 |