120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,70EUR | 11.08. | +0,60 | +0,95 | 162,10 | 120,30 | 237.097,80 | |
| Adval Tech N | 42,20EUR | 11.08. | 49,80 | 33,60 | ||||
| AGC Inc. | 32,40EUR | 11.08. | +0,64 | +0,20 | 45,40 | 26,20 | ||
| Albany International Corporation | 53,00EUR | 11.08. | +2,88 | +1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 46,62EUR | 11.08. | +4,67 | +2,08 | 72,98 | 25,02 | 114.312,24 | |
| Alstom S.A. | 16,40EUR | 11.08. | +0,37 | +0,06 | 30,19 | 14,95 | 420.643,60 | |
| Asahi Kasei Corp. | 9,262EUR | 11.08. | 10,365 | 6,354 | 120,41 | |||
| Bannerman Energy Ltd. | 2,121EUR | 11.08. | -0,05 | -0,001 | 3,005 | 1,282 | 4.029,90 | |
| BayWa AG | 7,500EUR | 11.08. | +1,08 | +0,080 | 23,900 | 7,360 | 37.462,50 | |
| BayWa | 2,675EUR | 11.08. | 11,140 | 2,205 | 22.079,45 | |||
| BELIMO Holding AG | 916,50EUR | 11.08. | +1,56 | +14,00 | 1.070,00 | 673,00 | 5.499,00 | |
| Bio-Gate AG | 2,800EUR | 11.08. | 5,450 | 2,500 | 392,00 | |||
| Borussia Dortmund | 3,145EUR | 11.08. | +0,48 | +0,015 | 3,705 | 2,860 | 448.036,70 | |
| Bridgestone Corp. | 23,27EUR | 11.08. | 23,88 | 17,39 | 116,35 | |||
| Brüder Mannesmann AG | 1,300EUR | 11.08. | +3,09 | +0,030 | 1,450 | 0,850 | 202,80 | |
| BUZZI S.p.A. | 41,64EUR | 11.08. | +0,88 | +0,36 | 54,75 | 40,06 | 4.913,52 | |
| Cameco Corp. | 85,36EUR | 11.08. | +1,52 | +1,28 | 114,04 | 59,17 | 440.286,88 | |
| Camtek Ltd. | 138,05EUR | 11.08. | +3,77 | +5,15 | 183,60 | 64,50 | 2.899,05 | |
| Cemex S.A.B. de C.V. | 0,9300EUR | 11.08. | -2,09 | -0,0200 | 1,1300 | 0,6900 | ||
| China Merchants Port Hldgs Co. | 1,590EUR | 11.08. | -2,22 | -0,036 | 1,953 | 1,399 | 4.633,26 | |
| Compagnie de Saint-Gobain S.A. | 85,02EUR | 11.08. | +0,88 | +0,74 | 100,55 | 65,90 | 103.894,44 | |
| Compass Minerals Intl Inc. | 23,20EUR | 11.08. | 29,60 | 14,80 | 8.584,00 | |||
| Continental | 69,00EUR | 11.08. | +2,04 | +1,38 | 77,28 | 52,00 | 1.100.895,00 | |
| Corning Inc. | 137,54EUR | 11.08. | +0,89 | +1,22 | 238,30 | 54,36 | 314.829,06 | |
| COSCO SHIPPING Ports Ltd. | 0,5405EUR | 11.08. | -2,11 | -0,0115 | 0,7095 | 0,5005 | 243,23 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 11.08. | +0,58 | +0,10 | 18,00 | 13,40 | 17,40 | |
| Daikin Industries Ltd. | 124,00EUR | 11.08. | +1,62 | +1,95 | 146,85 | 95,96 | 127.968,00 | |
| Daldrup & Söhne AG | 21,90EUR | 11.08. | -4,09 | -0,90 | 30,50 | 11,15 | 32.762,40 | |
| Denka Co., Ltd. | 18,80EUR | 11.08. | +0,55 | +0,10 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 64,50EUR | 11.08. | +0,78 | +0,50 | 84,00 | 51,92 | 3.225,00 | |
| Dyno Nobel Ltd. | 2,340EUR | 11.08. | +1,74 | +0,040 | 2,400 | 1,631 | 4.680,00 | |
| Dätwyler Holding AG | 129,80EUR | 11.08. | +4,17 | +5,40 | 187,80 | 129,00 | ||
| Eagle Materials Inc. | 187,00EUR | 11.08. | +1,67 | +3,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 30,64EUR | 11.08. | 36,89 | 16,80 | 1.225,60 | |||
| Egide | 0,8620EUR | 11.08. | -5,81 | -0,0530 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 44,79EUR | 11.08. | +0,33 | +0,15 | 50,51 | 38,47 | 299.555,52 | |
| ESCO Technologies Inc. | 258,00EUR | 11.08. | -1,55 | -4,00 | 314,00 | 160,00 | 27.606,00 | |
| Flowserve Corp. | 70,72EUR | 11.08. | +1,66 | +1,14 | 79,50 | 42,40 | 9.900,80 | |
| Forbo Holding AG | 955,00EUR | 11.08. | +3,15 | +30,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,50EUR | 11.08. | +0,58 | +0,20 | 35,95 | 27,55 | 202.515,00 | |
| Fuchs | 40,30EUR | 11.08. | +0,10 | +0,04 | 42,78 | 31,82 | 129.967,50 | |
| Fujikura Ltd. | 29,01EUR | 11.08. | +0,69 | +0,20 | 45,00 | 10,37 | 83.070,32 | |
| Furukawa Co. Ltd. | 21,40EUR | 11.08. | 37,60 | 14,20 | ||||
| Geospace Technologies Corp. | 4,820EUR | 11.08. | -4,55 | -0,220 | ||||
| Goodyear Tire & Rubber Co.,The | 5,294EUR | 11.08. | +0,81 | +0,042 | 9,060 | 4,735 | 19.344,28 | |
| GrainCorp Ltd. | 3,254EUR | 11.08. | -1,88 | -0,062 | 5,148 | 2,840 | 2.128,12 | |
| Holcim Ltd. | 76,32EUR | 11.08. | +0,66 | +0,50 | 90,00 | 67,40 | 146.839,68 | |
| HomeToGo SE | 0,9880EUR | 11.08. | -3,92 | -0,0380 | 1,9800 | 0,9020 | 10.117,12 | |
| Hoya Corp. | 143,40EUR | 11.08. | 161,95 | 109,95 | 143,40 | |||
| Huhtamäki Oyj | 31,44EUR | 11.08. | -0,13 | -0,04 | 32,12 | 25,82 | 55.020,00 | |
| IHI Corp. | 15,26EUR | 11.08. | -0,32 | -0,05 | 26,00 | 11,57 | 2.136,96 | |
| Illinois Tool Works Inc. | 254,60EUR | 11.08. | -0,51 | -1,30 | 263,00 | 207,00 | 47.864,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2360EUR | 11.08. | -1,72 | -0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,710EUR | 11.08. | +0,98 | +0,065 | 8,555 | 5,295 | ||
| Ingredion Inc. | 90,00EUR | 11.08. | +1,18 | +1,05 | 111,60 | 82,90 | ||
| James Hardie Industries PLC | 26,00EUR | 11.08. | 26,80 | 14,40 | ||||
| Johnson Contr. | 133,55EUR | 11.08. | +2,77 | +3,60 | 135,65 | 87,58 | 4.407,15 | |
| Jost Werke | 56,60EUR | 11.08. | +0,89 | +0,50 | 67,60 | 47,20 | 3.962,00 | |
| Juventus Football Club S.p.A. | 2,090EUR | 11.08. | +0,58 | +0,012 | 3,098 | 1,906 | 11.269,28 | |
| K+S | 14,48EUR | 11.08. | -0,14 | -0,02 | 18,65 | 10,42 | 458.842,24 | |
| Kemira Oy | 17,44EUR | 11.08. | -0,75 | -0,13 | 21,46 | 16,21 | 47.000,80 | |
| Kennametal Inc. | 28,00EUR | 11.08. | -4,41 | -1,20 | 36,40 | 17,50 | ||
| Knorr-Bremse | 102,10EUR | 11.08. | +1,39 | +1,40 | 115,80 | 77,50 | 602.696,30 | |
| Kopin Corp. | 4,482EUR | 11.08. | +23,07 | +0,827 | 5,622 | 1,444 | 61.941,24 | |
| Kuraray Co. Ltd. | 10,50EUR | 11.08. | +0,97 | +0,10 | 10,90 | 8,35 | 52,50 | |
| Lampetia AG | 0,1340EUR | 11.08. | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,100EUR | 11.08. | +0,73 | +0,060 | 10,995 | 7,256 | ||
| Lilium N.V. | 0,0020EUR | 11.08. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 242,00EUR | 11.08. | +2,52 | +6,00 | 252,00 | 186,00 | ||
| Linde | 425,60EUR | 11.08. | -0,33 | -1,40 | 479,80 | 332,40 | 1.285.312,00 | |
| Lynas Rare Earths Ltd. | 10,00EUR | 11.08. | -1,27 | -0,13 | 13,80 | 6,85 | 208.191,63 | |
| M+S Hidravlik AD BW 1 | 5,150EUR | 11.08. | -2,91 | -0,150 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 11.08. | -2,50 | -0,0150 | ||||
| Mersen S.A. | 41,08EUR | 11.08. | -0,34 | -0,14 | 45,06 | 20,50 | 2.054,00 | |
| Minebea Mitsumi Inc. | 20,40EUR | 11.08. | +1,51 | +0,30 | 29,00 | 13,80 | 979,20 | |
| Mineral Resources Ltd. | 40,33EUR | 11.08. | +0,86 | +0,34 | 46,24 | 19,45 | 4.678,28 | |
| Mitsubishi Heavy Ind. Ltd. | 22,38EUR | 11.08. | +3,22 | +0,69 | 28,71 | 18,40 | 226.457,38 | |
| Mitsubishi Materials Corp. | 28,00EUR | 11.08. | +0,73 | +0,20 | 33,80 | 14,40 | 28,00 | |
| Moog Inc. | 360,40EUR | 11.08. | +1,81 | +6,40 | 380,00 | 160,10 | 51.897,60 | |
| Morgan Advanced Materials PLC | 2,880EUR | 11.08. | -0,69 | -0,020 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 23,29EUR | 11.08. | +0,54 | +0,12 | 26,04 | 19,70 | ||
| Nexans S.A. | 138,80EUR | 11.08. | +0,80 | +1,10 | 168,90 | 109,80 | 11.659,20 | |
| NGK Corp. | 30,40EUR | 11.08. | +0,66 | +0,20 | 43,80 | 12,70 | ||
| Nippon Sharyo Ltd | 19,00EUR | 11.08. | 24,20 | 13,60 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 11.08. | 3,760 | 2,220 | ||||
| NTN Corp. | 2,060EUR | 11.08. | 3,200 | 1,740 | 26,78 | |||
| Nutrien Ltd | 58,02EUR | 11.08. | +1,47 | +0,84 | 75,80 | 46,30 | 112.500,78 | |
| Obducat AB | 0,0474EUR | 11.08. | -2,07 | -0,0010 | 5.234,00 | |||
| OC Oerlikon Corporation AG | 5,250EUR | 11.08. | +3,75 | +0,190 | 5,630 | 2,816 | 194.943,00 | |
| Oki Electric Industry Co. Ltd. | 15,00EUR | 11.08. | 21,00 | 8,60 | ||||
| Olympus Corp. | 11,07EUR | 11.08. | +0,05 | +0,005 | 11,85 | 7,00 | 1.504,84 | |
| Parker-Hannifin Corp. | 919,80EUR | 11.08. | -0,04 | -0,40 | 952,40 | 602,00 | 518.767,20 | |
| Pilkington Dtld. | 242,00EUR | 11.08. | +5,22 | +12,00 | 300,00 | 208,00 | 2.420,00 | |
| Quadient S.A. | 13,08EUR | 11.08. | -1,07 | -0,14 | 16,78 | 10,50 | ||
| RHI Magnesita N.V. | 35,70EUR | 11.08. | +1,42 | +0,50 | 38,20 | 22,00 | 285,60 | |
| Roper Technologies Inc. | 348,10EUR | 11.08. | -1,12 | -3,90 | 465,40 | 261,50 | 49.430,20 | |
| Sandvik AB | 33,51EUR | 11.08. | +0,24 | +0,08 | 38,29 | 21,07 | 6.165,84 | |
| Select Harvest Ltd. | 2,500EUR | 11.08. | +0,81 | +0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,375EUR | 11.08. | +0,59 | +0,025 | 5,660 | 2,565 | 46.331,25 | |
| Sigma Lithium Corp. | 10,31EUR | 11.08. | +1,39 | +0,14 | 9.485,20 | |||
| Snap-on Inc. | 354,60EUR | 11.08. | -0,06 | -0,20 | 368,60 | 273,70 | 3.546,00 | |
| SpielVGG Unterhaching KGaA | 0,8500EUR | 11.08. | -9,51 | -0,0830 | 3,7000 | 0,6900 | 7.708,65 | |
| Stanley Black & Decker Inc. | 90,00EUR | 11.08. | +1,29 | +1,14 | 90,70 | 52,00 | 101.250,00 | |
| Stemmer Imaging | 61,50EUR | 11.08. | 63,00 | 54,00 | ||||
| Subaru Corp. | 13,87EUR | 11.08. | +0,07 | +0,01 | 19,80 | 12,36 | 1.983,41 | |
| Sumco Corp. | 19,02EUR | 11.08. | -0,01 | -0,002 | 30,00 | 6,42 | 2.776,34 | |
| Sumitomo Corp. | 9,694EUR | 11.08. | +0,02 | +0,002 | 10,493 | 5,753 | 10.508,30 | |
| Sumitomo Heavy Industries Ltd. | 32,24EUR | 11.08. | 35,00 | 18,80 | 32,24 | |||
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 11.08. | +0,65 | +0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 11.08. | +0,90 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 76,44EUR | 11.08. | -1,20 | -0,92 | 88,94 | 66,58 | 25.072,32 | |
| thyssenkrupp | 12,03EUR | 11.08. | -3,15 | -0,39 | 12,80 | 5,56 | 2.354.307,09 | |
| Titan International Inc. | 5,900EUR | 11.08. | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 11.08. | +0,52 | +0,050 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 26,20EUR | 11.08. | +0,78 | +0,20 | 31,60 | 20,60 | 104,80 | |
| Valmont Industries Inc. | 430,00EUR | 11.08. | 515,00 | 310,00 | 430,00 | |||
| Vetropack I | 18,86EUR | 11.08. | +0,11 | +0,02 | 32,85 | 18,82 | ||
| Vidrala S.A. | 87,60EUR | 11.08. | -0,34 | -0,30 | 92,70 | 70,80 | 1.576,80 | |
| Villeroy & Boch AG | 15,50EUR | 11.08. | -1,61 | -0,25 | 19,75 | 15,25 | 195.191,50 | |
| Viscofan S.A. | 56,90EUR | 11.08. | -0,87 | -0,50 | 64,20 | 48,50 | 3.357,10 |