120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,30EUR | 21:41 | +1,92 | +2,60 | 149,60 | 120,30 | 96.948,30 | |
| Adval Tech N | 44,00EUR | 17:03 | 51,50 | 33,60 | 44,00 | |||
| AGC Inc. | 35,00EUR | 07:35 | -1,15 | -0,40 | 45,40 | 24,60 | 2.800,00 | |
| Albany International Corporation | 63,50EUR | 21:49 | +1,60 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,75EUR | 21:41 | +0,47 | +0,20 | 72,98 | 24,13 | 66.433,50 | |
| Alstom S.A. | 15,74EUR | 21:33 | +0,38 | +0,06 | 30,19 | 14,95 | 184.068,03 | |
| Asahi Kasei Corp. | 9,892EUR | 09.07. | -0,44 | -0,044 | 10,355 | 5,860 | 39,57 | |
| Bannerman Energy Ltd. | 2,159EUR | 19:03 | +7,87 | +0,155 | 3,005 | 1,282 | 5.615,56 | |
| BayWa AG | 10,90EUR | 16:06 | +6,91 | +0,65 | 23,90 | 8,00 | 1.874,80 | |
| BayWa | 2,680EUR | 20:32 | -2,64 | -0,070 | 11,880 | 2,205 | 55.671,64 | |
| BELIMO Holding AG | 877,50EUR | 16:33 | +1,19 | +10,50 | 1.070,00 | 673,00 | 37.732,50 | |
| Bio-Gate AG | 0,5950EUR | 16:20 | -5,04 | -0,0300 | 1,0900 | 0,5000 | 1.819,51 | |
| Borussia Dortmund | 3,015EUR | 21:39 | +0,17 | +0,005 | 3,980 | 2,860 | 61.701,98 | |
| Bridgestone Corp. | 19,33EUR | 12:14 | +0,21 | +0,04 | 21,02 | 17,24 | 1.565,33 | |
| Brüder Mannesmann AG | 0,9600EUR | 09:15 | 1,4600 | 0,8450 | ||||
| BUZZI S.p.A. | 44,74EUR | 19:08 | +2,75 | +1,19 | 54,75 | 39,40 | 6.129,38 | |
| Cameco Corp. | 83,96EUR | 21:41 | +0,57 | +0,48 | 114,04 | 59,17 | 216.952,64 | |
| Camtek Ltd. | 130,20EUR | 08:20 | +0,40 | +0,50 | 183,60 | 64,50 | 2.604,00 | |
| Cemex S.A.B. de C.V. | 1,060EUR | 20:13 | 1,130 | 0,590 | ||||
| China Merchants Port Hldgs Co. | 1,434EUR | 09.07. | +2,86 | +0,041 | 1,953 | 1,399 | 28,68 | |
| Compagnie de Saint-Gobain S.A. | 76,14EUR | 19:57 | +2,21 | +1,64 | 104,45 | 65,90 | 87.713,28 | |
| Compass Minerals Intl Inc. | 26,00EUR | 19:21 | +2,36 | +0,60 | 29,60 | 14,80 | 26,00 | |
| Continental | 72,70EUR | 21:53 | +1,17 | +0,84 | 77,28 | 52,00 | 567.859,70 | |
| Corning Inc. | 167,70EUR | 21:42 | -0,49 | -0,82 | 238,30 | 43,73 | 351.163,80 | |
| COSCO SHIPPING Ports Ltd. | 0,5530EUR | 09.07. | +0,19 | +0,0010 | 0,7095 | 0,5005 | 1.106,00 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 09.07. | 18,00 | 12,40 | ||||
| Daikin Industries Ltd. | 138,00EUR | 20:24 | -1,26 | -1,75 | 146,85 | 95,96 | 271.998,00 | |
| Daldrup & Söhne AG | 24,10EUR | 21:28 | +1,27 | +0,30 | 30,50 | 11,15 | 49.115,80 | |
| Denka Co., Ltd. | 21,40EUR | 18:31 | -0,94 | -0,20 | 24,60 | 11,90 | 299,60 | |
| dormakaba Holding AG | 57,00EUR | 10:58 | +0,87 | +0,50 | 84,40 | 51,92 | 4.560,00 | |
| Dyno Nobel Ltd. | 2,360EUR | 09.07. | -0,87 | -0,020 | 2,400 | 1,600 | ||
| Dätwyler Holding AG | 165,40EUR | 20:40 | +1,22 | +2,00 | 187,80 | 124,00 | ||
| Eagle Materials Inc. | 193,00EUR | 09.07. | +2,81 | +5,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 33,13EUR | 14:12 | +4,58 | +1,45 | 36,89 | 15,85 | 3.544,91 | |
| Egide | 1,004EUR | 21:33 | +0,60 | +0,006 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,87EUR | 21:24 | +0,23 | +0,11 | 50,51 | 37,87 | 60.794,90 | |
| ESCO Technologies Inc. | 292,00EUR | 16:46 | +1,41 | +4,00 | 314,00 | 160,00 | 2.920,00 | |
| Flowserve Corp. | 61,48EUR | 13:59 | +1,71 | +1,04 | 79,50 | 42,40 | 4.979,88 | |
| Forbo Holding AG | 785,00EUR | 21:40 | +0,64 | +5,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,25EUR | 17:56 | +0,15 | +0,05 | 36,90 | 27,55 | 48.146,00 | |
| Fuchs | 39,38EUR | 20:06 | +0,46 | +0,18 | 48,88 | 31,82 | 71.041,52 | |
| Fujikura Ltd. | 28,28EUR | 21:32 | +2,38 | +0,66 | 45,00 | 7,18 | 226.777,32 | |
| Furukawa Co. Ltd. | 19,10EUR | 17:21 | 37,60 | 13,00 | ||||
| Geospace Technologies Corp. | 6,000EUR | 09.07. | +4,80 | +0,300 | 1.500,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,994EUR | 09.07. | +3,34 | +0,192 | 9,820 | 4,735 | ||
| GrainCorp Ltd. | 2,997EUR | 15:28 | +1,40 | +0,041 | 5,148 | 2,884 | 299,70 | |
| Holcim Ltd. | 80,46EUR | 19:26 | +1,70 | +1,34 | 90,00 | 66,80 | 60.264,54 | |
| HomeToGo SE | 0,9940EUR | 17:21 | -4,90 | -0,0500 | 1,9800 | 0,9300 | 34.641,89 | |
| Hoya Corp. | 134,55EUR | 16:27 | +1,09 | +1,45 | 161,95 | 101,65 | 3.632,85 | |
| Huhtamäki Oyj | 26,38EUR | 14:27 | +1,53 | +0,40 | 32,20 | 25,92 | 527,60 | |
| IHI Corp. | 15,08EUR | 11:27 | -0,53 | -0,08 | 26,00 | 11,57 | 6.333,60 | |
| Illinois Tool Works Inc. | 236,60EUR | 19:32 | +2,11 | +4,90 | 254,90 | 207,00 | 140.777,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2040EUR | 19:07 | +10,27 | +0,0190 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,655EUR | 16:32 | -3,21 | -0,220 | 8,555 | 5,295 | 13.862,37 | |
| Ingredion Inc. | 85,95EUR | 09.07. | +1,83 | +1,55 | 117,65 | 82,90 | ||
| James Hardie Industries PLC | 22,80EUR | 09.07. | 25,20 | 14,40 | ||||
| Johnson Contr. | 126,45EUR | 20:53 | +2,86 | +3,50 | 131,10 | 87,58 | 11.254,05 | |
| Jost Werke | 53,60EUR | 19:26 | +0,19 | +0,10 | 67,60 | 47,20 | 25.513,60 | |
| Juventus Football Club S.p.A. | 2,098EUR | 18:56 | +1,66 | +0,034 | 3,098 | 1,906 | 11.234,79 | |
| K+S | 13,11EUR | 21:25 | -0,30 | -0,04 | 18,65 | 10,42 | 605.210,04 | |
| Kemira Oy | 16,43EUR | 13:58 | +1,16 | +0,19 | 21,46 | 16,21 | 1.084,38 | |
| Kennametal Inc. | 28,80EUR | 15:58 | +2,08 | +0,60 | 36,40 | 15,90 | 1.440,00 | |
| Knorr-Bremse | 102,10EUR | 18:07 | -0,68 | -0,70 | 115,80 | 77,50 | 53.296,20 | |
| Kopin Corp. | 3,494EUR | 15:27 | -3,91 | -0,138 | 5,622 | 1,415 | 412,29 | |
| Kuraray Co. Ltd. | 9,050EUR | 18:22 | -0,55 | -0,050 | 11,000 | 8,350 | 2.262,50 | |
| Lampetia AG | 0,1110EUR | 08:00 | +0,90 | +0,0010 | 0,2440 | 0,0300 | ||
| Leggett & Platt Inc. | 9,780EUR | 17:37 | -0,84 | -0,082 | 10,995 | 6,946 | 772,62 | |
| Lilium N.V. | 0,0020EUR | 09.07. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 220,00EUR | 15:30 | +2,80 | +6,00 | 252,00 | 186,00 | 3.960,00 | |
| Linde | 465,80EUR | 21:50 | +1,18 | +5,40 | 479,80 | 332,40 | 2.390.485,60 | |
| Lynas Rare Earths Ltd. | 9,941EUR | 21:43 | -1,78 | -0,180 | 13,795 | 5,362 | 141.480,31 | |
| M+S Hidravlik AD BW 1 | 5,050EUR | 09.07. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 09.07. | +2,88 | +0,0150 | ||||
| Mersen S.A. | 37,70EUR | 15:56 | -2,73 | -1,06 | 45,06 | 20,50 | 37,70 | |
| Minebea Mitsumi Inc. | 23,40EUR | 17:39 | 29,00 | 12,60 | 608,40 | |||
| Mineral Resources Ltd. | 36,71EUR | 19:26 | +2,87 | +1,02 | 46,24 | 15,05 | 1.688,66 | |
| Mitsubishi Heavy Ind. Ltd. | 21,20EUR | 21:17 | +1,79 | +0,37 | 28,71 | 18,26 | 94.700,40 | |
| Mitsubishi Materials Corp. | 22,00EUR | 14:09 | +3,74 | +0,80 | 33,80 | 13,30 | 3.146,00 | |
| Moog Inc. | 360,00EUR | 15:36 | +0,39 | +1,40 | 380,00 | 156,00 | 1.800,00 | |
| Morgan Advanced Materials PLC | 2,500EUR | 19:07 | +1,63 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,93EUR | 09.07. | +1,11 | +0,24 | 26,04 | 19,70 | 8.070,24 | |
| Nexans S.A. | 134,80EUR | 19:16 | +1,58 | +2,10 | 168,90 | 108,20 | 44.618,80 | |
| NGK Corp. | 38,60EUR | 19:12 | -0,52 | -0,20 | 43,80 | 10,40 | 10.962,40 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | +4,47 | +0,80 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,440EUR | 13:55 | -4,62 | -0,120 | 3,760 | 2,220 | 9.760,00 | |
| NTN Corp. | 2,160EUR | 18:30 | 3,200 | 1,390 | 2,16 | |||
| Nutrien Ltd | 57,08EUR | 21:39 | +1,49 | +0,84 | 75,80 | 46,30 | 58.906,56 | |
| Obducat AB | 0,0480EUR | 20:01 | -2,04 | -0,0010 | 480,00 | |||
| OC Oerlikon Corporation AG | 4,745EUR | 20:55 | +0,74 | +0,035 | 5,040 | 2,816 | 45.865,17 | |
| Oki Electric Industry Co. Ltd. | 18,20EUR | 16:59 | -3,70 | -0,70 | 21,00 | 8,60 | 2.730,00 | |
| Olympus Corp. | 9,578EUR | 13:18 | +0,17 | +0,016 | 11,845 | 7,002 | 47,89 | |
| Parker-Hannifin Corp. | 842,20EUR | 19:13 | +1,76 | +14,60 | 883,00 | 594,00 | 335.195,60 | |
| Pilkington Dtld. | 242,00EUR | 15:26 | 300,00 | 208,00 | 7.260,00 | |||
| Quadient S.A. | 12,18EUR | 09:28 | -0,33 | -0,04 | 16,84 | 10,50 | 1.522,50 | |
| RHI Magnesita N.V. | 32,10EUR | 21:42 | +2,56 | +0,80 | 38,20 | 22,00 | 256,80 | |
| Roper Technologies Inc. | 312,20EUR | 21:52 | +0,45 | +1,40 | 490,00 | 261,50 | 26.849,20 | |
| Sandvik AB | 35,31EUR | 17:08 | +1,52 | +0,53 | 38,29 | 20,04 | 29.942,88 | |
| Select Harvest Ltd. | 2,280EUR | 08:04 | -0,87 | -0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,030EUR | 20:56 | 5,660 | 2,565 | 150.576,92 | |||
| Sigma Lithium Corp. | 10,49EUR | 21:38 | +1,07 | +0,11 | 49.638,68 | |||
| Snap-on Inc. | 351,40EUR | 16:17 | +1,26 | +4,40 | 364,20 | 268,00 | 16.867,20 | |
| SpielVGG Unterhaching KGaA | 0,9950EUR | 21:38 | +3,81 | +0,0330 | 3,7000 | 0,5000 | 31.174,35 | |
| Stanley Black & Decker Inc. | 77,64EUR | 20:55 | +2,32 | +1,76 | 83,10 | 52,00 | 15.528,00 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 53,80 | ||||
| Subaru Corp. | 13,27EUR | 17:35 | -0,34 | -0,05 | 19,80 | 12,36 | 4.032,56 | |
| Sumco Corp. | 28,20EUR | 21:39 | +12,84 | +3,18 | 29,05 | 6,42 | 262.372,80 | |
| Sumitomo Corp. | 8,404EUR | 20:26 | -0,59 | -0,050 | 10,493 | 5,263 | 14.522,11 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 09.07. | +3,07 | +0,85 | 35,00 | 17,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 09.07. | -0,68 | -0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 21,00EUR | 09.07. | -1,87 | -0,40 | 26,40 | 18,30 | 84,00 | |
| Textron Inc. | 79,56EUR | 19:15 | +1,04 | +0,82 | 88,94 | 65,60 | 27.209,52 | |
| thyssenkrupp | 11,50EUR | 21:47 | +1,95 | +0,22 | 12,47 | 5,56 | 1.120.026,82 | |
| Titan International Inc. | 6,250EUR | 21:52 | +3,31 | +0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,900EUR | 15:38 | -0,55 | -0,050 | 10,300 | 5,000 | 44,50 | |
| Toppan Holdings Inc. | 28,60EUR | 09.07. | -1,41 | -0,40 | 31,60 | 20,60 | 5.062,20 | |
| Valmont Industries Inc. | 482,00EUR | 16:38 | +1,27 | +6,00 | 515,00 | 284,00 | 9.640,00 | |
| Vetropack I | 19,72EUR | 21:54 | +1,34 | +0,26 | 35,00 | 18,98 | 19,72 | |
| Vidrala S.A. | 88,70EUR | 17:35 | +0,79 | +0,70 | 96,00 | 70,80 | 1.685,30 | |
| Villeroy & Boch AG | 15,40EUR | 21:45 | -1,29 | -0,20 | 19,75 | 15,40 | 114.483,60 | |
| Viscofan S.A. | 55,90EUR | 21:47 | -2,64 | -1,50 | 64,20 | 48,50 | 58.415,50 |