Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,74EUR10:52+0,35+0,50149,88102,4647.002,98
Adval Tech N38,60EUR09:2085,0038,20
AGC Inc.29,40EUR11.12.-0,71-0,2030,4024,40
Albany International Corporation44,60EUR10:0480,5034,40
Alcoa Corp.40,50EUR10:04-0,34-0,1440,5019,6530.334,50
Alstom S.A.24,36EUR10:41+1,16+0,2826,0115,8860.485,88
Asahi Kasei Corp.7,492EUR11.12.+0,97+0,0727,8185,608
Bannerman Energy Ltd.1,914EUR11.12.+1,62+0,0302,2200,9748.833,11
BayWa AG18,55EUR10:4125,808,003.784,20
BayWa2,455EUR10:49+0,20+0,00513,2602,21038.862,65
BELIMO Holding AG851,50EUR10:58+1,13+9,501.031,00476,80
Bio-Gate AG0,8550EUR11.12.+3,18+0,02501,53000,5150453,15
Borussia Dortmund3,275EUR10:59+2,02+0,0654,2102,78530.562,30
Bridgestone Corp.39,16EUR11.12.-0,35-0,1441,1332,1539,16
Brüder Mannesmann AG1,100EUR10:311,5901,050
BUZZI S.p.A.52,50EUR09:10+0,19+0,1055,0035,381.575,00
Cameco Corp.81,51EUR10:58+0,22+0,1894,5531,0063.088,74
Camtek Ltd.99,00EUR10:04+0,51+0,50112,0042,802.970,00
Cemex S.A.B. de C.V.0,9100EUR10:15-0,55-0,00500,99000,4020
China Merchants Port Hldgs Co.1,721EUR08:35+1,29+0,0221,8781,32917,21
Compagnie de Saint-Gobain S.A.87,10EUR10:28+0,58+0,50108,0074,00124.814,30
Compass Minerals Intl Inc.15,00EUR11.12.-0,67-0,1019,407,85405,00
Continental66,44EUR10:54+0,30+0,2078,7452,00411.330,04
Corning Inc.82,27EUR10:28+0,20+0,1682,2732,00129.492,98
COSCO SHIPPING Ports Ltd.0,6675EUR11.12.-0,71-0,00450,67100,4452
Dai Nippon Printing Co. Ltd.14,70EUR11.12.-2,00-0,3015,3011,40
Daikin Industries Ltd.109,65EUR10:40+1,06+1,15119,8594,027.675,50
Daldrup & Söhne AG19,65EUR10:39+0,52+0,1020,207,9026.134,50
Denka Co., Ltd.14,50EUR11.12.-0,68-0,1015,3011,00
dormakaba Holding AG70,65EUR11:00+1,51+1,0584,8061,00
Dyno Nobel Ltd.1,830EUR11.12.-0,87-0,0161,9281,1002.836,19
Dätwyler Holding AG172,20EUR10:59+2,50+4,20172,80111,40
Eagle Materials Inc.190,00EUR11.12.+0,53+1,00268,00168,00
Ebara Corp.22,08EUR11.12.-4,25-0,9425,5011,377.220,16
Egide0,3880EUR10:43+1,57+0,00600,84000,3560
Enbridge Inc.40,41EUR10:35-0,48-0,2043,9335,0017.010,51
ESCO Technologies Inc.171,00EUR11.12.197,00122,00
Flowserve Corp.62,50EUR11.12.63,0035,2023.625,00
Forbo Holding AG878,00EUR10:52+2,21+19,001.012,00720,00
FUCHS SE29,90EUR10:31+0,34+0,1038,0528,4569.667,00
Fuchs38,72EUR10:53+0,41+0,1651,1036,4662.494,08
Fujikura Ltd.100,00EUR09:58+0,40+0,40124,5022,0013.000,00
Furukawa Co. Ltd.21,80EUR07:30+2,83+0,6023,009,05
Goodyear Tire & Rubber Co.,The7,498EUR10:12+0,21+0,01610,5005,6763.861,47
GrainCorp Ltd.4,666EUR11.12.+1,03+0,0485,1483,484242,63
Holcim Ltd.81,42EUR11:00+0,79+0,64107,0055,968.142,00
HomeToGo SE1,685EUR10:49+6,77+0,1052,2501,25516.550,07
Hoya Corp.129,30EUR11.12.+1,48+1,90144,4090,7410.085,40
Huhtamäki Oyj28,62EUR11.12.-0,28-0,0838,5027,821.574,10
IHI Corp.16,00EUR10:59-1,25-0,2018,206,9180,00
Illinois Tool Works Inc.219,90EUR10:53-0,64-1,40262,50195,7519.571,10
Indocement Tunggal Prakarsa,PT0,3240EUR09:52+1,25+0,00400,43400,1730
Industrie De Nora S.p.A.6,995EUR11.12.+0,86+0,06010,3905,6804.896,50
Ingredion Inc.94,74EUR11.12.-0,30-0,28138,4590,90947,40
James Hardie Industries PLC16,30EUR11.12.-1,16-0,2034,4014,40
Johnson Contr.100,44EUR11.12.-0,18-0,18106,9459,009.039,60
Jost Werke54,80EUR10:57+0,37+0,2057,1042,0020.769,20
Juventus Football Club S.p.A.2,206EUR10:27-0,36-0,0083,5682,17259,56
K+S12,15EUR11:00+2,19+0,2617,0110,20395.130,15
Kemira Oy19,44EUR11.12.+0,05+0,0122,4016,951.030,32
Kennametal Inc.25,20EUR11.12.1.839,60
Knorr-Bremse93,55EUR10:49+0,48+0,4597,3067,5579.330,40
Kopin Corp.2,392EUR11.12.+1,01+0,0243,6980,63712.878,53
Kuraray Co. Ltd.8,700EUR11.12.-1,16-0,10014,3008,350
Lampetia AG0,0680EUR08:020,24400,0200
Leggett & Platt Inc.9,980EUR07:55+0,63+0,06210,9005,7182.205,58
Lilium N.V.0,0025EUR10:200,44400,002021,67
Lincoln Electric Holdings Inc.214,00EUR11.12.216,00150,003.638,00
Linde344,60EUR11:00+0,47+1,60450,00332,402.148.925,60
Lynas Rare Earths Ltd.7,342EUR10:51+1,30+0,09413,7953,597176.149,26
M+S Hidravlik AD BW 10,0005EUR11.12.0,00050,0005
Macmahon Hldgs Ltd0,3080EUR07:01+0,65+0,0020
Mersen S.A.21,40EUR11.12.+0,91+0,2028,1517,38
Minebea Mitsumi Inc.18,50EUR11.12.-1,11-0,2018,5011,40555,00
Mineral Resources Ltd.29,03EUR11.12.+1,09+0,3229,497,783.338,45
Mitsubishi Heavy Ind. Ltd.22,82EUR10:57-0,88-0,2027,0012,0124.708,65
Mitsubishi Materials Corp.18,10EUR11.12.+2,75+0,5018,5012,60
Moog Inc.211,80EUR11.12.+0,38+0,80211,80131,001.906,20
Morgan Advanced Materials PLC2,360EUR11:00+2,61+0,060
Mueller Water Products Inc.20,80EUR11.12.26,6019,00
Nexans S.A.126,80EUR10:51+0,16+0,20141,5075,15634,00
NGK Insulators Ltd.18,70EUR10:27-1,08-0,2018,909,852.992,00
Nippon Sharyo Ltd19,60EUR09:05+3,24+0,6019,8010,80
Nippon Sheet Glass Co. Ltd.2,720EUR11.12.+1,49+0,0403,3002,0205.440,00
NTN Corp.2,100EUR11.12.-0,98-0,0202,1201,2502,10
Nutrien Ltd52,34EUR10:34+0,27+0,1455,9840,213.088,06
Obducat AB B SK 80,0084EUR09:00
OC Oerlikon Corporation AG3,406EUR10:59+0,35+0,0124,5382,782
Oki Electric Industry Co. Ltd.10,20EUR10:07+0,99+0,1011,404,60
Olympus Corp.11,05EUR11.12.-0,58-0,0715,059,51
Parker-Hannifin Corp.775,80EUR11:00+0,81+6,20776,00438,90179.985,60
Pilkington Dtld.250,00EUR08:16290,00208,00
Quadient S.A.14,26EUR11.12.+1,96+0,2820,0012,487.914,30
RHI Magnesita N.V.29,60EUR11:00+2,42+0,7045,9022,0014.800,00
Roper Technologies Inc.381,90EUR11.12.+0,42+1,60564,80375,9019.858,80
Sandvik AB27,04EUR09:39+0,63+0,1727,2515,3246.508,80
Select Harvest Ltd.2,660EUR08:50+0,76+0,0203,0401,770
SGL Carbon3,010EUR10:44+3,26+0,0954,7452,56532.757,83
Sigma Lithium Corp.9,450EUR11.12.-4,52-0,45026.337,15
Snap-on Inc.301,90EUR09:54+0,23+0,70348,60253,40301,90
SpielVGG Unterhaching KGaA0,9150EUR10:59+1,67+0,01503,70000,500031.101,77
Spirit Aerosystems Hldgs Inc.33,38EUR10.12.36,0024,64
Stanley Black & Decker Inc.65,00EUR10:28-0,09-0,0686,9848,862.600,00
Stemmer Imaging58,00EUR08:0762,0046,9058,00
Subaru Corp.18,60EUR11.12.19,8014,20930,00
Sumco Corp.7,350EUR11.12.-0,66-0,0489,9344,70711.561,55
Sumitomo Corp.29,42EUR10:16+1,61+0,4629,4217,40294,20
Sumitomo Heavy Industries Ltd.24,00EUR11.12.-1,68-0,4026,4016,40
Sumitomo Osaka Cement Co. Ltd.20,80EUR11.12.-0,98-0,2023,8019,90
Taiheiyo Cement Corp.20,40EUR11.12.26,8019,803.264,00
Textron Inc.73,94EUR09:35+0,30+0,2278,0053,06443,64
thyssenkrupp9,228EUR11:00+2,49+0,22413,3353,7982.180.834,78
Titan International Inc.7,100EUR10:49-1,39-0,1009,3505,000
Tokai Carbon Co. Ltd.5,500EUR09:02-0,91-0,0506,4004,72019.998,00
Toppan Holdings Inc.26,40EUR11.12.29,6020,60
Valmont Industries Inc.354,00EUR11.12.+0,55+2,00364,00226,00
Varta1,211EUR12.03.
Vetropack I21,70EUR10:08+3,83+0,8038,0520,50
Vidrala S.A.86,40EUR10:56+3,73+3,1097,5279,60518,40
Villeroy & Boch AG16,15EUR10:48+1,57+0,2518,5514,9564.503,10