Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.135,50EUR21:34-2,17-3,00149,60120,30260.295,50
Adval Tech N42,60EUR22:04-1,39-0,6052,5033,60
AGC Inc.34,60EUR10:43-0,58-0,2045,4024,6034,60
Albany International Corporation61,50EUR22:00-3,15-2,0067,000,10
Alcoa Corp.42,37EUR21:45-1,17-0,5072,9824,13116.814,09
Alstom S.A.15,70EUR21:47-2,06-0,3330,1914,95263.634,40
Asahi Kasei Corp.10,04EUR13:17+0,48+0,0510,365,86200,70
Bannerman Energy Ltd.1,910EUR21:58-0,48-0,0093,0051,28212.819,92
BayWa AG11,45EUR20:21+10,89+1,0823,908,005.496,00
BayWa2,670EUR20:35+0,19+0,00511,8802,20545.475,44
BELIMO Holding AG849,00EUR17:17-6,51-59,501.070,00673,0016.980,00
Bio-Gate AG0,6250EUR22:25-1,65-0,01001,09000,5000
Borussia Dortmund3,035EUR21:32-1,00-0,0303,9802,860112.944,49
Bridgestone Corp.19,06EUR10:51-0,42-0,0821,0217,2413.856,62
Brüder Mannesmann AG0,9600EUR09:251,46000,8450
BUZZI S.p.A.45,62EUR22:25-2,22-0,9954,7539,40
Cameco Corp.82,80EUR21:57114,0459,17383.860,80
Camtek Ltd.116,20EUR13:41+5,15+5,95183,6064,50464,80
Cemex S.A.B. de C.V.1,040EUR21:591,1300,570
China Merchants Port Hldgs Co.1,439EUR22:25+1,53+0,0221,9531,399
Compagnie de Saint-Gobain S.A.75,54EUR20:31-3,70-2,90104,4565,90198.216,96
Compass Minerals Intl Inc.25,40EUR22:25+0,79+0,2029,6014,80
Continental71,26EUR21:24-2,37-1,7277,2852,001.479.500,12
Corning Inc.161,58EUR21:55-0,33-0,54238,3043,731.031.203,56
COSCO SHIPPING Ports Ltd.0,5280EUR22:25+2,25+0,01150,70950,5005
Dai Nippon Printing Co. Ltd.15,60EUR22:25+0,60+0,1018,0012,40
Daikin Industries Ltd.139,30EUR21:39-1,71-2,40146,8595,9681.769,10
Daldrup & Söhne AG24,00EUR20:55+1,72+0,4030,5011,1555.488,00
Denka Co., Ltd.23,00EUR22:25-0,93-0,2024,6011,90
dormakaba Holding AG60,00EUR22:25-3,33-2,0084,4051,92
Dyno Nobel Ltd.2,360EUR22:25-1,74-0,0402,4001,565
Dätwyler Holding AG158,80EUR22:33-2,46-4,00187,80124,00
Eagle Materials Inc.193,00EUR22:25-4,35-8,00208,00156,00
Ebara Corp.30,51EUR10:43-0,35-0,1136,8915,77854,28
Egide1,062EUR07.07.1,7300,380
Enbridge Inc.48,37EUR20:17-0,05-0,0350,5137,2396.594,89
ESCO Technologies Inc.292,00EUR17:31314,00160,004.380,00
Flowserve Corp.65,02EUR22:25-3,34-2,0879,5042,40
Forbo Holding AG770,00EUR22:33-2,78-22,001.048,00724,00
FUCHS SE33,20EUR21:30-0,30-0,1037,2527,55208.761,60
Fuchs39,20EUR20:44-0,51-0,2049,1831,82109.054,40
Fujikura Ltd.26,25EUR21:54-2,05-0,5545,007,18565.031,25
Furukawa Co. Ltd.18,40EUR16:59-4,17-0,8037,6013,00
Geospace Technologies Corp.5,650EUR22:25+4,35+0,250
Goodyear Tire & Rubber Co.,The5,994EUR13:56-7,49-0,4569,8824,73524.719,26
GrainCorp Ltd.2,887EUR10:43-1,51-0,0445,1482,884577,40
Holcim Ltd.79,64EUR20:48-3,25-2,6890,0065,78178.632,52
HomeToGo SE1,015EUR19:58+1,66+0,0161,9800,97432.737,81
Hoya Corp.129,50EUR18:56-6,86-9,50161,9599,129.842,00
Huhtamäki Oyj26,02EUR10:59-0,30-0,0832,2025,9213.192,14
IHI Corp.15,68EUR21:31-1,35-0,2126,0011,572.007,04
Illinois Tool Works Inc.233,30EUR20:33-2,28-5,40254,90207,00215.802,50
Indocement Tunggal Prakarsa,PT0,1870EUR21:59-1,58-0,00300,37200,0640
Industrie De Nora S.p.A.6,565EUR15:29-1,50-0,1008,5555,295196,95
Ingredion Inc.85,95EUR20:56-0,76-0,65117,6582,901.633,05
James Hardie Industries PLC22,80EUR22:25-3,67-0,8025,2014,40
Johnson Contr.121,50EUR17:48-0,29-0,35131,1087,5812.393,00
Jost Werke52,70EUR18:06-2,40-1,3067,6047,20200.470,80
Juventus Football Club S.p.A.2,040EUR11:05-0,87-0,0183,0981,90616,32
K+S13,44EUR20:42+1,60+0,2118,6510,42586.642,56
Kemira Oy16,31EUR12:54-0,97-0,1621,4616,2132.636,31
Kennametal Inc.28,80EUR09:30-0,69-0,2036,4015,9028,80
Knorr-Bremse101,30EUR20:38-3,62-3,80115,8077,5054.803,30
Kopin Corp.3,390EUR19:26+3,86+0,1265,6221,37916.397,43
Kuraray Co. Ltd.9,250EUR15:26+1,67+0,15011,0008,350286,75
Lampetia AG0,1060EUR07.07.+3,77+0,00400,24400,0300
Leggett & Platt Inc.9,778EUR11:06-1,36-0,13410,9956,946156,45
Lilium N.V.0,0020EUR07.07.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR22:25-3,60-8,00252,00186,00
Linde462,20EUR21:59-1,96-9,20479,80332,401.552.067,60
Lynas Rare Earths Ltd.10,36EUR21:38+1,26+0,1313,804,62179.759,45
M+S Hidravlik AD BW 14,860EUR08:01+3,91+0,1905,2500,0005
MacMahon Holdings Ltd.0,5550EUR22:25-3,77-0,0200
Mersen S.A.37,60EUR14:26-0,95-0,3645,0620,5035.757,60
Minebea Mitsumi Inc.23,40EUR16:2329,0012,6070,20
Mineral Resources Ltd.34,80EUR21:58-5,40-1,9746,2413,6741.899,20
Mitsubishi Heavy Ind. Ltd.20,94EUR20:15-2,17-0,4728,7118,26131.304,32
Mitsubishi Materials Corp.23,00EUR15:19-1,72-0,4033,8013,205.198,00
Moog Inc.351,60EUR20:21-1,67-6,00380,00154,5036.214,80
Morgan Advanced Materials PLC2,380EUR22:20-1,65-0,0402,8202,040
Mueller Water Products Inc.22,10EUR22:25-1,47-0,3226,0419,70
Nexans S.A.131,80EUR21:14-2,51-3,40168,90106,40246.861,40
NGK Corp.36,60EUR15:36-2,13-0,8043,8010,4013.688,40
Nippon Sharyo Ltd18,30EUR08:15-0,56-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,560EUR22:25+1,57+0,0403,7602,220
NTN Corp.2,180EUR08:00-0,94-0,0203,2001,39026,16
Nutrien Ltd58,48EUR21:14+2,11+1,2075,8046,30207.253,12
Obducat AB0,0410EUR21:30-16,33-0,0080
OC Oerlikon Corporation AG4,675EUR20:53-3,11-0,1505,0402,81699.189,48
Oki Electric Industry Co. Ltd.18,70EUR21:59-3,11-0,6021,008,60
Olympus Corp.9,462EUR21:42+4,78+0,43011,8457,0022.365,50
Parker-Hannifin Corp.822,40EUR21:28-1,99-16,60883,00594,00231.094,40
Pilkington Dtld.242,00EUR08:16300,00208,00
Quadient S.A.11,82EUR12:25-1,17-0,1416,8410,5015.011,40
RHI Magnesita N.V.31,20EUR22:18-2,19-0,7038,2022,002.184,00
Roper Technologies Inc.311,80EUR20:48-2,52-8,00490,00261,50118.172,20
Sandvik AB34,60EUR21:57-1,60-0,5638,2920,02143.936,00
Select Harvest Ltd.2,280EUR21:59+0,89+0,0202,9201,770
SGL Carbon3,995EUR21:59-5,77-0,2405,6602,5651.134.416,21
Sigma Lithium Corp.10,10EUR21:42-2,43-0,2538.795,09
Snap-on Inc.351,00EUR16:56-1,96-7,00364,20268,0050.895,00
SpielVGG Unterhaching KGaA0,9160EUR20:40-4,44-0,04003,70000,50003.336,07
Stanley Black & Decker Inc.75,40EUR21:18-3,71-2,9083,1052,00111.139,60
Stemmer Imaging63,00EUR15:3063,0053,80819,00
Subaru Corp.13,99EUR11:14-4,21-0,5919,8012,36789.399,74
Sumco Corp.24,66EUR21:39+5,43+1,2529,056,36150.691,36
Sumitomo Corp.8,576EUR19:51+0,05+0,00410,4935,26330.547,71
Sumitomo Heavy Industries Ltd.29,76EUR22:25-1,59-0,4535,0017,80
Sumitomo Osaka Cement Co. Ltd.31,80EUR22:25-1,97-0,6034,4019,80
Taiheiyo Cement Corp.21,60EUR15:2626,4018,30280,80
Textron Inc.79,20EUR20:32-1,98-1,5888,9465,6011.404,80
thyssenkrupp11,62EUR21:50-3,51-0,4212,475,562.066.715,03
Titan International Inc.6,150EUR22:129,6005,350
Tokai Carbon Co. Ltd.9,150EUR15:3410,3005,0001.134,60
Toppan Holdings Inc.29,40EUR22:25-0,70-0,2031,6020,60
Valmont Industries Inc.472,00EUR19:41+0,43+2,00515,00278,00472,00
Vetropack I19,56EUR22:33-0,31-0,0635,0018,98
Vidrala S.A.87,80EUR17:36-1,78-1,6096,0070,809.394,60
Villeroy & Boch AG15,65EUR21:50-2,50-0,4019,7515,5091.208,20
Viscofan S.A.57,60EUR20:25-0,52-0,3064,2048,505.990,40