120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,85EUR | 20:50 | +0,04 | +0,05 | 149,60 | 120,30 | 510.946,65 | |
| Adval Tech N | 43,80EUR | 11:37 | +7,35 | +3,00 | 58,00 | 33,60 | ||
| AGC Inc. | 39,00EUR | 13:29 | -0,51 | -0,20 | 45,40 | 24,60 | 1.716,00 | |
| Albany International Corporation | 57,50EUR | 10:04 | -0,86 | -0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 63,80EUR | 21:12 | +2,28 | +1,42 | 72,98 | 23,91 | 57.292,40 | |
| Alstom S.A. | 16,89EUR | 21:47 | -0,74 | -0,13 | 30,19 | 15,00 | 222.610,20 | |
| Asahi Kasei Corp. | 9,850EUR | 21:00 | +4,26 | +0,390 | 10,355 | 5,686 | 3.940,00 | |
| Bannerman Energy Ltd. | 2,141EUR | 19:52 | +1,42 | +0,030 | 3,005 | 1,282 | 27.935,77 | |
| BayWa AG | 11,60EUR | 16:02 | +3,11 | +0,35 | 23,90 | 8,00 | 3.375,60 | |
| BayWa | 2,615EUR | 21:24 | +0,19 | +0,005 | 11,880 | 2,210 | 65.372,39 | |
| BELIMO Holding AG | 967,00EUR | 14:36 | +0,98 | +9,50 | 1.050,00 | 673,00 | 173.093,00 | |
| Bio-Gate AG | 0,7000EUR | 15:31 | -3,15 | -0,0200 | 1,0900 | 0,5000 | 357,00 | |
| Borussia Dortmund | 3,075EUR | 21:59 | 3,980 | 2,860 | 139.137,60 | |||
| Bridgestone Corp. | 18,95EUR | 19:34 | +7,92 | +1,39 | 21,02 | 17,24 | 4.244,80 | |
| Brüder Mannesmann AG | 0,9000EUR | 21:55 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 43,52EUR | 10:27 | -1,05 | -0,46 | 54,75 | 39,40 | 2.828,80 | |
| Cameco Corp. | 91,54EUR | 21:34 | +1,92 | +1,72 | 114,04 | 52,79 | 624.852,04 | |
| Camtek Ltd. | 148,85EUR | 20:39 | +2,92 | +4,10 | 183,60 | 58,50 | 108.362,80 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 11:36 | 1,130 | 0,540 | ||||
| China Merchants Port Hldgs Co. | 1,633EUR | 22:25 | -1,35 | -0,021 | 1,953 | 1,518 | ||
| Compagnie de Saint-Gobain S.A. | 74,12EUR | 21:43 | -3,26 | -2,50 | 104,45 | 65,90 | 133.786,60 | |
| Compass Minerals Intl Inc. | 25,60EUR | 13:53 | +0,78 | +0,20 | 29,60 | 14,80 | 49.177,60 | |
| Continental | 68,58EUR | 21:49 | +1,33 | +0,90 | 75,48 | 52,00 | 962.863,20 | |
| Corning Inc. | 162,20EUR | 21:56 | +5,72 | +8,80 | 181,98 | 42,87 | 519.040,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5600EUR | 11:30 | -1,59 | -0,0085 | 0,7095 | 0,5105 | 24.434,48 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 21:18 | +5,19 | +0,70 | 18,00 | 12,40 | 11.116,80 | |
| Daikin Industries Ltd. | 128,85EUR | 21:12 | +3,95 | +4,90 | 139,65 | 95,92 | 65.971,20 | |
| Daldrup & Söhne AG | 21,80EUR | 18:31 | +3,32 | +0,70 | 30,50 | 11,15 | 110.329,80 | |
| Denka Co., Ltd. | 21,00EUR | 17:26 | -1,89 | -0,40 | 24,60 | 11,00 | 420,00 | |
| dormakaba Holding AG | 54,50EUR | 10:44 | -1,80 | -1,00 | 84,40 | 51,92 | 436,00 | |
| Dyno Nobel Ltd. | 2,360EUR | 22:25 | 2,360 | 1,460 | ||||
| Dätwyler Holding AG | 173,40EUR | 11:51 | +2,85 | +4,80 | 187,80 | 120,60 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | -2,75 | -5,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 28,16EUR | 19:52 | -2,06 | -0,58 | 32,60 | 13,11 | 366,08 | |
| Egide | 1,124EUR | 11:29 | -0,53 | -0,006 | 1,445 | 0,375 | ||
| Enbridge Inc. | 48,09EUR | 21:59 | -1,80 | -0,88 | 50,51 | 37,23 | 219.242,31 | |
| ESCO Technologies Inc. | 254,00EUR | 22:25 | +1,60 | +4,00 | 298,00 | 155,00 | ||
| Flowserve Corp. | 64,20EUR | 15:39 | +1,79 | +1,14 | 79,50 | 39,80 | 4.301,40 | |
| Forbo Holding AG | 766,00EUR | 11:54 | +1,19 | +9,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,05EUR | 21:41 | -0,63 | -0,20 | 37,25 | 27,55 | 344.345,20 | |
| Fuchs | 38,94EUR | 21:59 | +1,04 | +0,40 | 50,00 | 31,82 | 709.019,52 | |
| Fujikura Ltd. | 25,31EUR | 21:59 | +6,77 | +1,61 | 45,00 | 6,53 | 490.841,09 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 4,950EUR | 15:33 | +1,37 | +0,067 | 10,500 | 4,735 | 12.780,90 | |
| GrainCorp Ltd. | 3,062EUR | 19:52 | +0,73 | +0,022 | 5,148 | 2,898 | 9.620,80 | |
| Holcim Ltd. | 78,76EUR | 21:57 | -1,94 | -1,56 | 103,60 | 55,18 | 513.042,64 | |
| HomeToGo SE | 1,185EUR | 19:41 | 1,980 | 1,110 | 13.365,62 | |||
| Hoya Corp. | 137,60EUR | 19:37 | -1,82 | -2,55 | 161,95 | 95,46 | 15.136,00 | |
| Huhtamäki Oyj | 26,76EUR | 17:30 | -0,22 | -0,06 | 32,24 | 25,92 | 20.605,20 | |
| IHI Corp. | 13,89EUR | 21:24 | +2,58 | +0,34 | 26,00 | 11,57 | 16.901,70 | |
| Illinois Tool Works Inc. | 221,20EUR | 20:48 | -0,09 | -0,20 | 254,90 | 207,00 | 84.056,00 | |
| Indocement Tunggal Prakarsa,PT | 0,1710EUR | 11:51 | +3,64 | +0,0060 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,200EUR | 22:25 | +0,99 | +0,070 | 8,555 | 5,295 | ||
| Ingredion Inc. | 86,85EUR | 20:30 | -0,35 | -0,30 | 122,35 | 85,50 | 12.853,80 | |
| James Hardie Industries PLC | 19,50EUR | 22:25 | 25,20 | 14,40 | ||||
| Johnson Contr. | 124,65EUR | 21:20 | +0,20 | +0,25 | 128,25 | 87,58 | 9.598,05 | |
| Jost Werke | 52,90EUR | 19:40 | -0,19 | -0,10 | 67,60 | 47,20 | 17.192,50 | |
| Juventus Football Club S.p.A. | 1,991EUR | 17:25 | -0,20 | -0,004 | 3,324 | 1,906 | 1.529,09 | |
| K+S | 13,66EUR | 21:58 | -2,98 | -0,42 | 18,65 | 10,42 | 1.006.154,62 | |
| Kemira Oy | 17,66EUR | 14:30 | +0,23 | +0,04 | 21,46 | 16,88 | 282,56 | |
| Kennametal Inc. | 28,40EUR | 22:25 | +1,42 | +0,40 | ||||
| Knorr-Bremse | 98,35EUR | 21:55 | -1,86 | -1,85 | 115,80 | 77,50 | 96.776,40 | |
| Kopin Corp. | 4,686EUR | 21:58 | +0,86 | +0,040 | 5,622 | 1,273 | 18.818,98 | |
| Kuraray Co. Ltd. | 8,750EUR | 22:25 | +5,92 | +0,500 | 11,200 | 8,350 | ||
| Lampetia AG | 0,1200EUR | 08:04 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,610EUR | 15:39 | -0,23 | -0,020 | 10,995 | 6,946 | 111,93 | |
| Lilium N.V. | 0,0020EUR | 22:55 | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 22:25 | 252,00 | 169,00 | ||||
| Linde | 436,20EUR | 21:15 | -1,23 | -5,40 | 449,00 | 332,40 | 1.609.141,80 | |
| Lynas Rare Earths Ltd. | 10,60EUR | 21:44 | -0,76 | -0,08 | 13,80 | 4,47 | 468.551,80 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:03 | -4,80 | -0,240 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5600EUR | 08:22 | -2,70 | -0,0150 | 2.017,68 | |||
| Mersen S.A. | 43,26EUR | 17:08 | +1,51 | +0,64 | 44,50 | 20,00 | 12.891,48 | |
| Minebea Mitsumi Inc. | 25,60EUR | 20:58 | -3,08 | -0,80 | 27,20 | 11,70 | 23.500,80 | |
| Mineral Resources Ltd. | 40,01EUR | 21:25 | -2,12 | -0,86 | 46,24 | 11,20 | 29.407,35 | |
| Mitsubishi Heavy Ind. Ltd. | 20,10EUR | 19:21 | -0,32 | -0,07 | 28,71 | 18,26 | 52.025,95 | |
| Mitsubishi Materials Corp. | 24,40EUR | 08:00 | +1,61 | +0,40 | 33,80 | 13,00 | 24,40 | |
| Moog Inc. | 322,20EUR | 19:50 | +1,07 | +3,40 | 328,20 | 150,30 | 7.410,60 | |
| Morgan Advanced Materials PLC | 2,500EUR | 11:40 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 22,35EUR | 17:03 | +0,14 | +0,03 | 26,04 | 19,70 | 469,35 | |
| Nexans S.A. | 153,70EUR | 20:25 | -0,33 | -0,50 | 168,90 | 95,00 | 51.950,60 | |
| NGK Corp. | 34,20EUR | 18:25 | -1,18 | -0,40 | 36,00 | 10,40 | 14.911,20 | |
| Nippon Sharyo Ltd | 17,10EUR | 09:15 | -2,35 | -0,40 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 07:30 | +4,88 | +0,120 | 3,760 | 2,220 | 20,16 | |
| NTN Corp. | 2,340EUR | 16:12 | +6,36 | +0,140 | 3,200 | 1,300 | 1.076,40 | |
| Nutrien Ltd | 59,06EUR | 17:45 | +0,10 | +0,06 | 75,80 | 46,30 | 27.994,44 | |
| Obducat AB | 0,0740EUR | 11:55 | -2,63 | -0,0020 | 955,71 | |||
| OC Oerlikon Corporation AG | 3,990EUR | 20:57 | +0,63 | +0,025 | 4,858 | 2,816 | 21.418,32 | |
| Oki Electric Industry Co. Ltd. | 17,30EUR | 11:54 | -0,57 | -0,10 | 19,50 | 8,45 | 2.422,00 | |
| Olympus Corp. | 9,802EUR | 14:56 | +3,09 | +0,294 | 11,845 | 7,002 | 24.740,25 | |
| Parker-Hannifin Corp. | 768,60EUR | 20:52 | 879,20 | 561,40 | 329.729,40 | |||
| Pilkington Dtld. | 246,00EUR | 12:39 | 300,00 | 208,00 | 1.722,00 | |||
| Quadient S.A. | 12,50EUR | 11:13 | +1,77 | +0,22 | 16,84 | 10,50 | 1.275,00 | |
| RHI Magnesita N.V. | 31,60EUR | 11:54 | -0,63 | -0,20 | 38,20 | 22,00 | 12.324,00 | |
| Roper Technologies Inc. | 289,40EUR | 21:55 | +0,42 | +1,20 | 502,80 | 261,50 | 85.083,60 | |
| Sandvik AB | 34,44EUR | 18:10 | +0,17 | +0,06 | 37,80 | 18,73 | 12.260,64 | |
| Select Harvest Ltd. | 2,280EUR | 05.06. | -0,88 | -0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,740EUR | 21:37 | +0,32 | +0,015 | 5,660 | 2,565 | 334.700,88 | |
| Sigma Lithium Corp. | 11,50EUR | 21:23 | -0,52 | -0,06 | 73.887,50 | |||
| Snap-on Inc. | 329,20EUR | 15:39 | +0,18 | +0,60 | 335,00 | 262,70 | 36.212,00 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 21:49 | 3,7000 | 0,5000 | 4.875,38 | |||
| Stanley Black & Decker Inc. | 68,54EUR | 21:19 | +0,06 | +0,04 | 78,30 | 52,00 | 18.437,26 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,88EUR | 20:33 | +8,53 | +1,07 | 19,80 | 12,36 | 1.804,40 | |
| Sumco Corp. | 20,31EUR | 21:50 | +0,11 | +0,02 | 24,58 | 5,96 | 154.399,22 | |
| Sumitomo Corp. | 36,00EUR | 19:36 | +0,92 | +0,33 | 41,97 | 21,05 | 18.360,00 | |
| Sumitomo Heavy Industries Ltd. | 27,70EUR | 15:50 | +0,11 | +0,03 | 35,00 | 16,40 | 720,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 28,00EUR | 15:56 | -2,14 | -0,60 | 29,60 | 19,80 | 28,00 | |
| Taiheiyo Cement Corp. | 23,40EUR | 22:25 | +5,41 | +1,20 | 26,40 | 18,30 | ||
| Textron Inc. | 78,70EUR | 15:48 | +0,28 | +0,22 | 88,94 | 65,60 | 393,50 | |
| thyssenkrupp | 11,41EUR | 21:47 | +0,22 | +0,03 | 12,47 | 5,56 | 2.529.001,72 | |
| Titan International Inc. | 6,150EUR | 05.06. | -0,81 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 10,00EUR | 17:49 | -2,01 | -0,20 | 10,30 | 5,00 | 540,00 | |
| Toppan Holdings Inc. | 22,80EUR | 22:25 | +1,79 | +0,40 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 468,00EUR | 22:25 | 472,00 | 278,00 | ||||
| Vetropack I | 20,45EUR | 11:49 | +2,76 | +0,55 | 38,05 | 19,84 | ||
| Vidrala S.A. | 75,30EUR | 18:24 | -1,18 | -0,90 | 96,00 | 70,80 | 23.568,90 | |
| Villeroy & Boch AG | 15,95EUR | 19:17 | -1,24 | -0,20 | 19,75 | 15,50 | 111.235,30 | |
| Viscofan S.A. | 57,70EUR | 19:26 | +1,05 | +0,60 | 64,20 | 48,50 | 65.489,50 | |
| Vossloh | 64,20EUR | 21:57 | -1,08 | -0,70 | 95,00 | 63,50 | 422.115,00 |