Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,85EUR15:43+2,04+2,60149,60105,5094.790,50
Adval Tech N36,40EUR15:14+1,68+0,6069,0033,60
AGC Inc.31,00EUR08:00+2,00+0,6037,6024,60310,00
Albany International Corporation48,00EUR15:48+2,56+1,2062,500,10
Alcoa Corp.54,60EUR15:49-8,35-4,9864,6820,10281.790,60
Alstom S.A.16,06EUR15:52-18,24-3,5830,1915,006.988.693,34
Asahi Kasei Corp.8,406EUR08:00+2,52+0,21210,3555,62816,81
Bannerman Energy Ltd.2,770EUR15:11+1,71+0,0453,0050,9745.592,63
BayWa AG13,70EUR15:07+3,13+0,4023,908,0032.167,60
BayWa2,735EUR15:36+2,24+0,06011,8802,21050.241,95
BELIMO Holding AG809,50EUR14:04+4,50+36,008.095,00
Bio-Gate AG0,5500EUR09:38+4,59+0,02501,53000,5000836,00
Borussia Dortmund3,335EUR15:50+0,45+0,0154,2102,860133.033,15
Bridgestone Corp.18,15EUR14:51+0,08+0,0221,0217,245.553,90
Brüder Mannesmann AG0,8700EUR16.04.1,51000,8500
BUZZI S.p.A.49,90EUR15:35+4,33+2,0654,7539,4010.029,90
Cameco Corp.100,00EUR15:47-1,77-1,80114,0434,51344.900,00
Camtek Ltd.155,00EUR12:32+0,84+1,25159,0051,00465,00
Cemex S.A.B. de C.V.0,9700EUR15:50+0,52+0,00501,11000,4320
China Merchants Port Hldgs Co.1,710EUR16.04.-1,71-0,0281,9531,346256,50
Compagnie de Saint-Gobain S.A.81,56EUR15:42+4,36+3,40104,4565,90208.467,36
Compass Minerals Intl Inc.22,00EUR16.04.22,009,8511.000,00
Continental67,10EUR15:52+5,17+3,3075,4848,461.173.444,80
Corning Inc.142,64EUR15:37+1,08+1,52150,9835,15231.504,72
COSCO SHIPPING Ports Ltd.0,5655EUR16.04.-0,19-0,00100,70950,450858,81
Dai Nippon Printing Co. Ltd.15,80EUR16.04.+2,53+0,4018,0012,10
Daikin Industries Ltd.115,80EUR15:40-0,52-0,60119,8595,9254.426,00
Daldrup & Söhne AG23,50EUR15:51-0,84-0,2030,509,6687.890,00
Denka Co., Ltd.19,80EUR08:41-0,51-0,1021,4011,0019,80
dormakaba Holding AG59,50EUR16.04.+2,56+1,50
Dyno Nobel Ltd.1,930EUR16.04.+1,04+0,0202,1441,272
Dätwyler Holding AG170,40EUR15:51+3,02+5,00187,80117,00
Eagle Materials Inc.158,00EUR16.04.+1,81+3,00216,00156,00
Ebara Corp.26,36EUR14:07-1,65-0,4532,6012,208.382,48
Egide1,044EUR15:46-1,51-0,0161,4450,375
Enbridge Inc.43,90EUR15:47-1,47-0,6648,3437,23161.270,23
ESCO Technologies Inc.258,00EUR08:06+2,38+6,00270,00133,00774,00
Flowserve Corp.68,14EUR15:35+3,49+2,3079,5035,4010.221,00
Forbo Holding AG829,00EUR15:49+4,41+35,001.048,00724,00
FUCHS SE31,90EUR15:33+1,28+0,4037,2527,55470.812,10
Fuchs38,50EUR15:46+1,00+0,3850,0031,82278.855,50
Fujikura Ltd.31,50EUR15:48-0,27-0,0933,044,55226.075,50
Furukawa Co. Ltd.24,20EUR15:19-1,63-0,4037,6012,10
Goodyear Tire & Rubber Co.,The5,812EUR15:31+5,13+0,28610,5005,35037.661,76
GrainCorp Ltd.3,983EUR16.04.-2,10-0,0825,1483,31211,95
Holcim Ltd.79,78EUR15:36+2,97+2,3076.668,58
HomeToGo SE1,290EUR15:07+2,85+0,0351,9801,11018.217,38
Hoya Corp.156,15EUR15:36-2,20-3,50161,9594,6435.602,20
Huhtamäki Oyj28,80EUR15:36+2,06+0,5834,6426,74892,80
IHI Corp.16,55EUR12:56+1,14+0,1926,008,7945.975,90
Illinois Tool Works Inc.223,50EUR15:13+0,80+1,80254,90198,0516.539,00
Indocement Tunggal Prakarsa,PT0,2540EUR15:03+6,72+0,01600,37800,1770
Industrie De Nora S.p.A.6,125EUR10:18+4,89+0,2908,5555,2953.062,50
Ingredion Inc.97,75EUR09:26+0,10+0,10126,3090,9097,75
James Hardie Industries PLC17,80EUR16.04.+2,38+0,4025,2014,40
Johnson Contr.116,10EUR07:36+1,29+1,50124,0864,711.741,50
Jost Werke54,80EUR15:43+4,41+2,3067,6047,20174.044,80
Juventus Football Club S.p.A.2,078EUR14:42+2,37+0,0483,5681,9595.138,89
K+S14,57EUR15:50-2,93-0,4418,6510,421.992.899,17
Kemira Oy19,52EUR15:39+0,62+0,1221,4616,955.563,20
Kennametal Inc.32,00EUR16.04.+1,86+0,60
Knorr-Bremse104,80EUR15:46+2,85+2,90115,8077,501.658.564,80
Kopin Corp.2,480EUR15:43+0,97+0,0243,6980,7972.184,88
Kuraray Co. Ltd.9,150EUR16.04.+2,25+0,20011,5008,350
Lampetia AG0,0770EUR14:340,24400,0250269,50
Leggett & Platt Inc.9,442EUR12:53+5,44+0,51410,9955,756755,36
Lilium N.V.0,0033EUR07:010,27900,0018
Lincoln Electric Holdings Inc.214,00EUR16.04.+0,94+2,00252,00156,00214,00
Linde416,20EUR15:49-1,42-6,00439,60332,40987.226,40
Lynas Rare Earths Ltd.12,78EUR15:49+0,60+0,0813,804,12185.766,56
M+S Hidravlik AD BW 14,760EUR08:01-1,26-0,0605,2500,0005
MacMahon Holdings Ltd.0,5200EUR16.04.-0,98-0,0050
Mersen S.A.27,96EUR15:19+3,81+1,0228,1517,781.929,24
Minebea Mitsumi Inc.16,00EUR12:28+0,63+0,1019,1011,707.712,00
Mineral Resources Ltd.38,57EUR15:33+6,21+2,2438,579,3725.687,62
Mitsubishi Heavy Ind. Ltd.24,00EUR14:46-1,83-0,4428,7115,53219.312,00
Mitsubishi Materials Corp.30,40EUR16.04.-1,99-0,6033,8013,00
Moog Inc.270,40EUR14:52+1,21+3,20301,60140,0040.830,40
Morgan Advanced Materials PLC2,520EUR15:48+3,28+0,0802,8202,020
Mueller Water Products Inc.24,47EUR16.04.+1,25+0,3026,0419,7024,47
Nexans S.A.139,40EUR15:18+2,13+2,90144,4084,35217.603,40
NGK Corp.24,00EUR16.04.+0,83+0,2025,2010,40
Nippon Sharyo Ltd19,30EUR09:15-1,57-0,3024,2011,50
Nippon Sheet Glass Co. Ltd.2,600EUR16.04.+4,03+0,1003,7602,140
NTN Corp.1,920EUR08:00+2,75+0,0502,3401,30017,28
Nutrien Ltd59,74EUR15:47-5,05-3,1875,8045,66133.638,38
Obducat AB B SK 80,0062EUR15:50
OC Oerlikon Corporation AG3,595EUR14:42+0,28+0,0106.985,09
Oki Electric Industry Co. Ltd.17,80EUR15:46-2,73-0,5018,905,30
Olympus Corp.8,522EUR08:01+2,62+0,21812,5607,0028,52
Parker-Hannifin Corp.824,40EUR15:47+2,40+19,40879,20472,10333.882,00
Pilkington Dtld.250,00EUR08:17300,00208,00
Quadient S.A.12,22EUR15:06+2,34+0,2817,8610,506.158,88
RHI Magnesita N.V.31,40EUR15:49+5,02+1,5038,8022,001.570,00
Roper Technologies Inc.309,00EUR16.04.-0,13-0,40525,40264,60174.276,00
Sandvik AB37,32EUR15:38+1,48+0,5437,8016,9738.588,88
Select Harvest Ltd.2,180EUR15:233,0401,770
SGL Carbon4,135EUR15:15+0,99+0,0404,8152,565102.643,11
Sigma Lithium Corp.16,81EUR15:50-5,02-0,88178.653,96
Snap-on Inc.311,40EUR14:13+1,48+4,60331,30253,404.048,20
SpielVGG Unterhaching KGaA1,120EUR14:53+2,91+0,0323,7000,5009.096,64
Stanley Black & Decker Inc.60,00EUR15:33+2,79+1,6278,3048,8668.280,00
Stemmer Imaging60,50EUR08:1762,0053,40
Subaru Corp.13,67EUR16.04.+2,34+0,3119,8013,231.011,21
Sumco Corp.11,66EUR15:35-10,48-1,3413,005,5211.813,61
Sumitomo Corp.32,68EUR15:29+0,66+0,2137,5519,3029.869,52
Sumitomo Heavy Industries Ltd.26,83EUR16.04.+2,09+0,5635,0016,40160,98
Sumitomo Osaka Cement Co. Ltd.21,80EUR16.04.+0,92+0,2025,2019,804.926,80
Taiheiyo Cement Corp.20,00EUR16.04.+1,55+0,3026,4018,30
Textron Inc.76,70EUR14:28+1,26+0,9688,9457,365.369,00
thyssenkrupp9,298EUR15:51+7,37+0,63812,4655,3924.426.787,10
Titan International Inc.6,550EUR15:50+3,15+0,2009,6005,000
Tokai Carbon Co. Ltd.5,600EUR13:19+2,75+0,1506,4005,00016,80
Toppan Holdings Inc.24,80EUR08:34+4,13+1,0031,6020,60396,80
Valmont Industries Inc.360,00EUR16.04.+1,18+4,00410,00240,00
Vetropack I24,90EUR15:49+3,97+0,9538,0520,50
Vidrala S.A.80,80EUR11:25+2,53+2,0096,0070,80323,20
Villeroy & Boch AG17,65EUR15:46+1,15+0,2019,7515,5080.378,10
Viscofan S.A.57,90EUR15:33+0,17+0,1068,2048,506.484,80
Vossloh78,05EUR15:45+3,86+2,9095,0062,20262.794,35