Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.126,96EUR18:02-1,77-2,28149,60102,46514.061,04
Adval Tech N37,60EUR17:34-0,53-0,2070,0033,60
AGC Inc.30,60EUR17.03.-1,31-0,4037,6024,402.264,40
Albany International Corporation46,80EUR18:17+0,43+0,2068,5034,40
Alcoa Corp.56,57EUR18:08-0,05-0,0359,0619,6581.234,52
Alstom S.A.24,23EUR16:22+4,16+0,9730,1915,8888.657,57
Asahi Kasei Corp.8,986EUR10:48+0,59+0,05010,3555,6085.032,16
Bannerman Energy Ltd.2,235EUR17:40+1,59+0,0353,0050,97411.175,00
BayWa AG14,55EUR16:35+5,43+0,7523,908,005.921,85
BayWa2,780EUR17:56-1,94-0,05511,8802,210141.324,08
BELIMO Holding AG746,50EUR17:26-0,81-6,0053.001,50
Bio-Gate AG0,5150EUR17.03.1,53000,5000861,08
Borussia Dortmund3,060EUR18:13+0,50+0,0154,2102,805185.417,64
Bridgestone Corp.18,07EUR17:04-0,47-0,0921,0216,195.600,15
Brüder Mannesmann AG0,9500EUR08:071,55000,9300
BUZZI S.p.A.43,28EUR16:36+2,13+0,9054,7537,206.145,76
Cameco Corp.95,71EUR18:08-1,02-0,98114,0431,00276.314,77
Camtek Ltd.140,00EUR12:34+4,41+6,00151,0042,8013.300,00
Cemex S.A.B. de C.V.0,8700EUR17:37-1,14-0,01001,11000,4020
China Merchants Port Hldgs Co.1,890EUR17.03.+0,87+0,0161,9531,3292.976,75
Compagnie de Saint-Gobain S.A.71,50EUR18:11-0,11-0,08104,4570,76227.012,50
Compass Minerals Intl Inc.19,20EUR17.03.22,007,85
Continental62,12EUR17:41-1,22-0,7675,4842,391.018.768,00
Corning Inc.115,28EUR18:15+2,53+2,84138,7832,00175.456,16
COSCO SHIPPING Ports Ltd.0,7065EUR16:32-3,64-0,02500,70950,44528.513,33
Dai Nippon Printing Co. Ltd.15,90EUR17.03.-0,62-0,1018,0011,4015,90
Daikin Industries Ltd.105,85EUR17:22+1,59+1,65119,8594,0212.596,15
Daldrup & Söhne AG26,90EUR18:09+8,16+2,0030,508,2299.799,00
Denka Co., Ltd.18,00EUR17.03.+1,12+0,2018,8011,00
dormakaba Holding AG56,98EUR07:30-1,38-0,782.849,00
Dyno Nobel Ltd.1,831EUR17.03.+0,23+0,0042,1441,100
Dätwyler Holding AG165,00EUR18:12+0,61+1,00187,80111,40
Eagle Materials Inc.166,00EUR13:31-0,62-1,00216,00159,00664,00
Ebara Corp.27,08EUR10:58+1,08+0,2832,6011,3727,08
Egide0,9700EUR17:40+2,97+0,02801,44500,3700
Enbridge Inc.46,81EUR17:23-0,31-0,1548,1035,0091.831,41
ESCO Technologies Inc.228,00EUR17.03.244,00122,00228,00
Flowserve Corp.66,50EUR14:58+0,77+0,5079,5035,2016.891,00
Forbo Holding AG798,00EUR18:14+0,38+3,001.048,00720,00
FUCHS SE29,25EUR18:12+0,35+0,1037,9528,35116.619,75
Fuchs34,44EUR17:56+2,57+0,8650,4533,20799.455,72
Fujikura Ltd.140,00EUR18:08+1,48+2,00157,0022,0056.420,00
Furukawa Co. Ltd.25,60EUR15:58-0,78-0,2037,6010,30
Goodyear Tire & Rubber Co.,The5,700EUR16:47-1,89-0,11010,5005,676227.424,30
GrainCorp Ltd.3,839EUR18:15-0,34-0,0135,1483,3123.743,03
Holcim Ltd.71,40EUR17:32+0,03+0,02256.540,20
HomeToGo SE1,390EUR17:04+2,25+0,0301,9801,25528.147,50
Hoya Corp.149,80EUR17.03.+1,36+2,05158,9590,742.846,20
Huhtamäki Oyj28,70EUR14:19-0,07-0,0235,1227,821.119,30
IHI Corp.21,60EUR16:27-0,95-0,2026,007,5733.415,20
Illinois Tool Works Inc.230,20EUR15:45-0,95-2,20254,90195,758.517,40
Indocement Tunggal Prakarsa,PT0,2520EUR07:300,37800,1730
Industrie De Nora S.p.A.6,000EUR12:18-5,27-0,33010,0605,6806.786,00
Ingredion Inc.96,80EUR15:20-0,49-0,48126,6090,9030.976,00
James Hardie Industries PLC17,80EUR15:28+1,74+0,3028,6014,40409,40
Johnson Contr.115,58EUR14:43+2,06+2,36124,0859,001.271,38
Jost Werke58,00EUR17:29-1,71-1,0067,6042,0059.218,00
Juventus Football Club S.p.A.2,168EUR14:29-1,49-0,0323,5682,08617.959,71
K+S17,89EUR18:15+0,11+0,0218,6510,421.538.951,47
Kemira Oy19,87EUR09:23-1,68-0,3322,1216,9519,87
Kennametal Inc.33,20EUR17.03.+0,62+0,20
Knorr-Bremse101,60EUR17:57+2,63+2,60115,8068,50107.289,60
Kopin Corp.1,860EUR11:00-2,75-0,0513,6980,6373.720,00
Kuraray Co. Ltd.9,400EUR09:23-2,17-0,20012,1008,350197,40
Lampetia AG0,0940EUR17.03.0,24400,0250
Leggett & Platt Inc.8,740EUR17:03-1,22-0,10810,9955,7187.429,00
Lilium N.V.0,0036EUR17:560,27900,001820,96
Lincoln Electric Holdings Inc.222,00EUR17.03.+1,79+4,00252,00150,00222,00
Linde429,00EUR18:09+0,14+0,60435,80332,402.205.060,00
Lynas Rare Earths Ltd.12,38EUR18:08+1,10+0,1413,803,86318.822,14
M+S Hidravlik AD BW 14,700EUR17.03.5,2500,0005
Macmahon Hldgs Ltd0,3860EUR08:04+3,23+0,0120
Mersen S.A.24,30EUR15:2728,1517,3813.632,30
Minebea Mitsumi Inc.14,80EUR17.03.19,1011,40
Mineral Resources Ltd.32,64EUR17:26-4,14-1,4137,427,78136.663,68
Mitsubishi Heavy Ind. Ltd.26,93EUR17:48+0,34+0,0928,7112,01103.680,50
Mitsubishi Materials Corp.33,00EUR17:33+15,00+4,2033,8012,6037.884,00
Moog Inc.268,20EUR15:57+2,04+5,40301,60131,002.682,00
Morgan Advanced Materials PLC2,320EUR17:34+0,87+0,0202,8201,970
Mueller Water Products Inc.24,00EUR17.03.+0,84+0,2026,2019,005.064,00
Nexans S.A.121,10EUR16:41+1,87+2,20144,4075,1587.797,50
NGK Insulators Ltd.22,80EUR12:26+1,83+0,4025,209,856.475,20
Nippon Sharyo Ltd21,00EUR08:0524,2010,80
Nippon Sheet Glass Co. Ltd.2,500EUR17.03.3,7602,0202.220,00
NTN Corp.2,260EUR17.03.+0,56+0,0102,3401,250
Nutrien Ltd69,10EUR17:54-0,38-0,2675,8040,21546.650,10
Obducat AB B SK 80,0038EUR17:56+26,67+0,0008
OC Oerlikon Corporation AG4,302EUR17:55-0,42-0,01811.297,05
Oki Electric Industry Co. Ltd.15,00EUR15:06+1,35+0,2018,904,60
Olympus Corp.7,584EUR16:32-1,06-0,08012,6157,00214.735,71
Parker-Hannifin Corp.797,40EUR17:58+3,27+25,20879,20438,90209.716,20
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.13,06EUR16:46+1,88+0,2417,8612,486.216,56
RHI Magnesita N.V.27,80EUR17:35+0,36+0,1041,4022,002.780,00
Roper Technologies Inc.306,40EUR14:56-0,13-0,40548,80264,608.885,60
Sandvik AB33,34EUR16:39+1,10+0,3637,8015,3299.853,30
Select Harvest Ltd.2,360EUR17:22+0,85+0,0203,0401,770
SGL Carbon3,610EUR17:45-1,52-0,0554,8152,565106.899,32
Sigma Lithium Corp.9,350EUR17:11-6,50-0,65066.824,45
Snap-on Inc.315,30EUR15:45+0,16+0,50331,30253,4010.089,60
SpielVGG Unterhaching KGaA1,260EUR18:013,7000,50013.677,30
Stanley Black & Decker Inc.61,48EUR17:44+0,52+0,3278,3048,8669.718,32
Stemmer Imaging60,00EUR08:1762,0051,00
Subaru Corp.13,80EUR16:13-1,43-0,2019,8013,8011.371,20
Sumco Corp.9,506EUR15:27+5,09+0,45210,0804,7071.036,15
Sumitomo Corp.32,02EUR18:15+3,29+1,0237,5517,40132.883,00
Sumitomo Heavy Industries Ltd.28,60EUR15:28+0,72+0,2035,0016,40257,40
Sumitomo Osaka Cement Co. Ltd.23,40EUR17.03.25,2020,60
Taiheiyo Cement Corp.20,00EUR17.03.-1,98-0,4026,4019,70
Textron Inc.79,54EUR11:06-0,58-0,4688,9453,06556,78
thyssenkrupp8,348EUR18:13+2,87+0,23212,4654,2773.510.784,79
Titan International Inc.6,350EUR18:12+5,83+0,3509,6005,000
Tokai Carbon Co. Ltd.5,200EUR12:27+0,98+0,0506,4004,72031.496,40
Toppan Holdings Inc.27,40EUR13:34-0,75-0,2031,6020,608.220,00
Valmont Industries Inc.354,00EUR16:34+0,57+2,00410,00226,007.788,00
Vetropack I21,60EUR18:13-3,36-0,7538,0520,50
Vidrala S.A.74,70EUR16:14+2,05+1,5096,0073,208.889,30
Villeroy & Boch AG18,45EUR17:36+5,20+0,9019,7515,30145.035,45
Viscofan S.A.58,80EUR17:58-0,51-0,3070,1048,5013.994,40
Vossloh71,70EUR18:02+0,14+0,1095,0051,50227.145,60