Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,10EUR05.08.+0,16+0,25162,10120,30206.636,70
Adval Tech N42,40EUR05.08.49,8033,60
AGC Inc.32,40EUR05.08.-1,91-0,6045,4025,40
Albany International Corporation52,50EUR05.08.-0,94-0,5067,000,10
Alcoa Corp.41,41EUR05.08.+1,58+0,6472,9825,0267.332,66
Alstom S.A.16,56EUR05.08.-1,81-0,3130,1914,95140.428,80
Asahi Kasei Corp.9,086EUR05.08.-1,35-0,12010,3656,288145,38
Bannerman Energy Ltd.2,101EUR05.08.-0,58-0,0123,0051,282584,08
BayWa AG8,800EUR05.08.23,9008,0006.274,40
BayWa2,685EUR05.08.+2,12+0,05511,1402,20561.910,73
BELIMO Holding AG920,00EUR05.08.-1,29-12,001.070,00673,0070.840,00
Bio-Gate AG2,945EUR05.08.+1,45+0,0405,4502,500
Borussia Dortmund3,050EUR05.08.3,7752,86083.649,30
Bridgestone Corp.21,66EUR05.08.-1,71-0,3722,5317,39888,06
Brüder Mannesmann AG0,9400EUR05.08.1,45000,8500
BUZZI S.p.A.41,92EUR05.08.+0,99+0,4154,7540,0616.390,72
Cameco Corp.82,04EUR05.08.+1,19+0,96114,0459,17536.131,40
Camtek Ltd.130,75EUR05.08.-2,82-3,70183,6064,5018.566,50
Cemex S.A.B. de C.V.0,9700EUR05.08.-0,51-0,00501,13000,6800
China Merchants Port Hldgs Co.1,630EUR05.08.+1,11+0,0181,9531,399326,00
Compagnie de Saint-Gobain S.A.85,52EUR05.08.+0,26+0,22100,5565,90198.919,52
Compass Minerals Intl Inc.26,20EUR05.08.29,6014,80
Continental68,70EUR05.08.-3,60-2,5677,2852,002.181.843,30
Corning Inc.136,26EUR05.08.-2,23-3,08238,3054,361.021.677,48
COSCO SHIPPING Ports Ltd.0,5735EUR05.08.-2,65-0,01500,70950,500597,50
Dai Nippon Printing Co. Ltd.16,20EUR05.08.-1,23-0,2018,0013,40
Daikin Industries Ltd.125,00EUR05.08.-0,81-1,00146,8595,96269.750,00
Daldrup & Söhne AG22,50EUR05.08.30,5011,1531.702,50
Denka Co., Ltd.19,00EUR05.08.+5,58+1,1024,6012,40
dormakaba Holding AG66,00EUR05.08.+0,76+0,5084,0051,921.320,00
Dyno Nobel Ltd.2,320EUR05.08.2,4001,631
Dätwyler Holding AG131,80EUR05.08.+1,07+1,40187,80130,20
Eagle Materials Inc.187,00EUR05.08.+0,54+1,00208,00156,00
Ebara Corp.32,67EUR05.08.-1,66-0,5436,8916,56116.827,92
Egide0,9790EUR05.08.+8,78+0,07901,44500,3750
Enbridge Inc.44,96EUR05.08.-2,98-1,3850,5138,47382.519,68
ESCO Technologies Inc.280,00EUR05.08.314,00160,004.760,00
Flowserve Corp.70,28EUR05.08.-1,25-0,8679,5042,405.973,80
Forbo Holding AG966,00EUR05.08.+0,31+3,001.048,00724,00
FUCHS SE35,35EUR05.08.+0,86+0,3035,9527,55456.545,25
Fuchs41,74EUR05.08.+1,31+0,5442,7831,82276.819,68
Fujikura Ltd.27,81EUR05.08.+0,91+0,2545,0010,37191.910,11
Furukawa Co. Ltd.21,00EUR05.08.+7,14+1,4037,6014,00
Geospace Technologies Corp.6,400EUR05.08.-0,79-0,050
Goodyear Tire & Rubber Co.,The6,094EUR05.08.-3,41-0,2109,0604,73513.102,10
GrainCorp Ltd.3,350EUR05.08.-2,66-0,0895,1482,8406,70
Holcim Ltd.77,82EUR05.08.-1,53-1,2090,0067,40224.199,42
HomeToGo SE1,015EUR05.08.1,9800,9029.930,76
Hoya Corp.141,85EUR05.08.-1,62-2,30161,95107,9015.603,50
Huhtamäki Oyj31,48EUR05.08.+0,57+0,1832,1225,8231,48
IHI Corp.15,23EUR05.08.-7,70-1,2326,0011,573.958,76
Illinois Tool Works Inc.253,60EUR05.08.+0,71+1,80263,00207,0099.664,80
Indocement Tunggal Prakarsa,PT0,2260EUR05.08.+11,88+0,02400,37200,0640
Industrie De Nora S.p.A.6,550EUR05.08.-4,19-0,2808,5555,29513.886,00
Ingredion Inc.88,70EUR05.08.-1,49-1,35111,6082,907.007,30
James Hardie Industries PLC23,60EUR05.08.+0,83+0,2025,2014,40
Johnson Contr.134,40EUR05.08.-0,15-0,20134,5087,5816.262,40
Jost Werke57,60EUR05.08.-0,52-0,3067,6047,2039.744,00
Juventus Football Club S.p.A.2,090EUR05.08.+0,10+0,0023,0981,9063.899,94
K+S14,57EUR05.08.+0,91+0,1318,6510,42581.270,15
Kemira Oy17,38EUR05.08.+0,93+0,1621,4616,211.755,38
Kennametal Inc.29,40EUR05.08.-5,16-1,6036,4015,90
Knorr-Bremse102,60EUR05.08.-3,30-3,50115,8077,50154.105,20
Kopin Corp.3,468EUR05.08.-4,99-0,1775,6221,44431.922,94
Kuraray Co. Ltd.10,00EUR05.08.-2,48-0,2510,808,35
Lampetia AG0,1700EUR05.08.0,20800,0300170,00
Leggett & Platt Inc.8,920EUR05.08.-2,17-0,19610,9957,2561.016,88
Lilium N.V.0,0020EUR05.08.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR05.08.+0,84+2,00252,00186,00
Linde425,40EUR05.08.+1,14+4,80479,80332,402.152.098,60
Lynas Rare Earths Ltd.9,600EUR05.08.+5,11+0,46613,7956,554397.555,20
M+S Hidravlik AD BW 15,200EUR05.08.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR05.08.+2,44+0,0150
Mersen S.A.41,50EUR05.08.-1,81-0,7445,0620,502.075,00
Minebea Mitsumi Inc.22,00EUR05.08.-1,85-0,4029,0013,80506,00
Mineral Resources Ltd.36,22EUR05.08.+1,61+0,5946,2418,27
Mitsubishi Heavy Ind. Ltd.22,15EUR05.08.-3,69-0,8328,7118,40149.323,74
Mitsubishi Materials Corp.24,80EUR05.08.+6,96+1,6033,8013,805.580,00
Moog Inc.356,00EUR05.08.-0,28-1,00380,00160,1033.820,00
Morgan Advanced Materials PLC2,680EUR05.08.2,8202,040
Mueller Water Products Inc.23,13EUR05.08.-1,31-0,3026,0419,70
Nexans S.A.139,10EUR05.08.+3,23+4,30168,90109,80188.758,70
NGK Corp.32,40EUR05.08.+1,27+0,4043,8012,503.142,80
Nippon Sharyo Ltd19,10EUR05.08.+2,75+0,5024,2013,60
Nippon Sheet Glass Co. Ltd.2,700EUR05.08.-3,01-0,0803,7602,220
NTN Corp.2,140EUR05.08.-6,36-0,1403,2001,7402.458,86
Nutrien Ltd57,76EUR05.08.-0,14-0,0875,8046,3044.475,20
Obducat AB0,0438EUR05.08.-1,79-0,0008
OC Oerlikon Corporation AG5,220EUR05.08.-2,28-0,1205,6302,81669.426,00
Oki Electric Industry Co. Ltd.15,90EUR05.08.21,008,60
Olympus Corp.9,802EUR05.08.-1,77-0,17611,8457,0022.440,70
Parker-Hannifin Corp.864,40EUR05.08.+0,28+2,40884,20594,001.581.852,00
Pilkington Dtld.250,00EUR05.08.300,00208,00
Quadient S.A.13,02EUR05.08.-2,29-0,3016,7810,502.994,60
RHI Magnesita N.V.34,50EUR05.08.+5,50+1,8038,2022,003.450,00
Roper Technologies Inc.341,10EUR05.08.+0,24+0,80469,90261,5070.607,70
Sandvik AB34,32EUR05.08.+1,84+0,6238,2920,8614.208,48
Select Harvest Ltd.2,440EUR05.08.-0,81-0,0202,9201,870
SGL Carbon4,060EUR05.08.-0,63-0,0255,6602,565245.544,74
Sigma Lithium Corp.9,218EUR05.08.-5,22-0,50057.981,22
Snap-on Inc.361,80EUR05.08.-0,11-0,40368,60273,7029.305,80
SpielVGG Unterhaching KGaA0,9990EUR05.08.+1,41+0,01303,70000,63009.386,60
Stanley Black & Decker Inc.89,50EUR05.08.+0,84+0,7489,5052,00112.591,00
Stemmer Imaging61,50EUR05.08.63,0054,00
Subaru Corp.13,66EUR05.08.-4,26-0,6119,8012,368.919,98
Sumco Corp.20,00EUR05.08.-2,34-0,4830,006,4260.060,00
Sumitomo Corp.9,570EUR05.08.+1,23+0,11410,4935,73554.424,59
Sumitomo Heavy Industries Ltd.32,05EUR05.08.-1,17-0,3735,0018,80175.249,40
Sumitomo Osaka Cement Co. Ltd.30,40EUR05.08.+1,31+0,4034,4019,80
Taiheiyo Cement Corp.23,00EUR05.08.-0,90-0,2026,4018,30
Textron Inc.76,74EUR05.08.-0,94-0,7288,9465,648.441,40
thyssenkrupp12,60EUR05.08.-0,40-0,0512,805,562.355.605,07
Titan International Inc.6,050EUR05.08.-2,42-0,1509,6005,350
Tokai Carbon Co. Ltd.9,600EUR05.08.+6,98+0,60010,3005,000249,60
Toppan Holdings Inc.24,60EUR05.08.+0,79+0,2031,6020,60
Valmont Industries Inc.440,00EUR05.08.-1,84-8,00515,00310,00880,00
Vetropack I20,05EUR05.08.-1,47-0,3033,4518,98
Vidrala S.A.88,70EUR05.08.+0,34+0,3092,7070,803.281,90
Villeroy & Boch AG15,50EUR05.08.-1,61-0,2519,7515,2582.150,00
Viscofan S.A.56,80EUR05.08.-0,35-0,2064,2048,503.294,40