Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.126,38EUR07:30-0,11-0,14149,60102,4616.429,40
Adval Tech N37,40EUR08:00-0,53-0,2070,0033,60
AGC Inc.29,80EUR07:30-1,33-0,4037,6024,401.788,00
Albany International Corporation45,80EUR08:06+0,44+0,2068,5034,40
Alcoa Corp.55,25EUR07:49-2,36-1,3259,0619,6512.431,25
Alstom S.A.24,11EUR08:00-0,04-0,0130,1915,8848,22
Asahi Kasei Corp.8,322EUR08:02-2,19-0,18610,3555,608124,83
Bannerman Energy Ltd.2,230EUR07:30+0,22+0,0053,0050,9743.345,00
BayWa AG15,60EUR07:44+0,34+0,0523,908,002.808,00
BayWa2,815EUR18.03.-0,18-0,00511,8802,210146.920,48
BELIMO Holding AG738,00EUR18.03.+0,48+3,5053.874,00
Bio-Gate AG0,5950EUR08:001,53000,500010,12
Borussia Dortmund3,005EUR08:06+0,17+0,0054,2102,805120,20
Bridgestone Corp.17,90EUR08:03+0,68+0,1221,0216,195.012,00
Brüder Mannesmann AG0,9500EUR18.03.1,55000,9300
BUZZI S.p.A.43,38EUR07:42+1,22+0,5254,7537,2011.278,80
Cameco Corp.95,20EUR08:00+0,02+0,02114,0431,0029.131,20
Camtek Ltd.140,00EUR18.03.+0,70+1,00151,0042,8013.300,00
Cemex S.A.B. de C.V.0,8650EUR08:061,11000,4020
China Merchants Port Hldgs Co.1,890EUR18.03.-2,04-0,0381,9531,329
Compagnie de Saint-Gobain S.A.70,48EUR08:08-0,85-0,60104,4570,4845.389,12
Compass Minerals Intl Inc.19,20EUR18.03.22,007,85
Continental61,18EUR08:07+0,03+0,0275,4842,3995.196,08
Corning Inc.112,66EUR08:00-0,27-0,30138,7832,00675,96
COSCO SHIPPING Ports Ltd.0,7065EUR18.03.-7,29-0,04800,70950,44528.513,33
Dai Nippon Printing Co. Ltd.15,90EUR18.03.-0,63-0,1018,0011,40
Daikin Industries Ltd.104,60EUR18.03.+1,35+1,40119,8594,0286.504,20
Daldrup & Söhne AG25,50EUR07:48-3,85-1,0030,508,2253.040,00
Denka Co., Ltd.18,00EUR18.03.-2,22-0,4018,8011,00
dormakaba Holding AG56,98EUR18.03.-0,07-0,042.849,00
Dyno Nobel Ltd.1,831EUR18.03.+0,23+0,0042,1441,100
Dätwyler Holding AG159,40EUR08:05-2,09-3,40187,80111,40
Eagle Materials Inc.166,00EUR18.03.216,00159,00664,00
Ebara Corp.25,64EUR08:07-1,16-0,3032,6011,371.025,60
Egide0,9580EUR08:07-0,42-0,00401,44500,3700
Enbridge Inc.46,28EUR08:00-1,00-0,4748,1035,0012.170,33
ESCO Technologies Inc.226,00EUR07:46-1,77-4,00244,00122,0020.792,00
Flowserve Corp.66,50EUR18.03.79,5035,2016.891,00
Forbo Holding AG785,00EUR08:01-0,38-3,001.048,00720,00
FUCHS SE28,65EUR07:42+0,18+0,0537,9528,351.461,15
Fuchs34,08EUR07:58+0,41+0,1450,4533,2021.640,80
Fujikura Ltd.136,50EUR08:02+1,11+1,50157,0022,008.190,00
Furukawa Co. Ltd.25,40EUR07:58-0,78-0,2037,6010,30
Goodyear Tire & Rubber Co.,The5,568EUR08:00-0,54-0,03010,5005,56850,11
GrainCorp Ltd.3,839EUR18.03.+1,84+0,0695,1483,3123.743,03
Holcim Ltd.70,16EUR07:30-0,06-0,04982,24
HomeToGo SE1,415EUR07:331,9801,2554.245,00
Hoya Corp.151,15EUR07:31-1,86-2,85158,9590,745.139,10
Huhtamäki Oyj28,02EUR08:01+0,71+0,2035,1227,824.203,00
IHI Corp.21,60EUR18.03.-0,97-0,2026,007,5736.439,20
Illinois Tool Works Inc.229,00EUR18.03.-0,04-0,10254,90195,7516.030,00
Indocement Tunggal Prakarsa,PT0,2540EUR07:45+0,79+0,00200,37800,1730
Industrie De Nora S.p.A.5,955EUR18.03.+0,09+0,00510,0605,6808.521,61
Ingredion Inc.96,80EUR18.03.+0,10+0,10126,6090,9030.976,00
James Hardie Industries PLC17,80EUR18.03.-0,58-0,1028,6014,40409,40
Johnson Contr.117,78EUR18.03.+0,09+0,10124,0859,002.473,38
Jost Werke57,80EUR08:0667,6042,0018.496,00
Juventus Football Club S.p.A.2,134EUR18.03.+0,10+0,0023,5682,08617.682,32
K+S17,63EUR08:02-0,73-0,1318,6510,4223.060,04
Kemira Oy19,30EUR18.03.+0,05+0,0122,1216,95154,40
Kennametal Inc.33,20EUR18.03.+0,64+0,20
Knorr-Bremse99,30EUR08:01-0,50-0,50115,8068,501.986,00
Kopin Corp.1,850EUR18.03.-0,67-0,0123,6980,63713.320,00
Kuraray Co. Ltd.9,200EUR18.03.-2,23-0,20012,1008,3501.113,20
Lampetia AG0,0940EUR18.03.0,24400,0250
Leggett & Platt Inc.8,740EUR18.03.-0,16-0,01410,9955,7187.429,00
Lilium N.V.0,0036EUR07:230,27900,0018
Lincoln Electric Holdings Inc.222,00EUR18.03.+0,90+2,00252,00150,00
Linde425,20EUR08:00435,80332,4055.701,20
Lynas Rare Earths Ltd.12,10EUR08:08-1,23-0,1513,803,86103.714,63
M+S Hidravlik AD BW 14,700EUR18.03.5,2500,0005
Macmahon Hldgs Ltd0,3860EUR18.03.-3,13-0,0120
Mersen S.A.24,30EUR18.03.28,1517,3813.632,30
Minebea Mitsumi Inc.14,80EUR18.03.-1,37-0,2019,1011,40
Mineral Resources Ltd.32,64EUR18.03.-3,32-1,0837,427,78136.663,68
Mitsubishi Heavy Ind. Ltd.26,63EUR07:37-0,06-0,0228,7112,011.997,25
Mitsubishi Materials Corp.28,80EUR08:02-9,03-2,8033,4012,602.534,40
Moog Inc.268,20EUR18.03.+0,07+0,20301,60131,002.682,00
Morgan Advanced Materials PLC2,320EUR08:032,8201,970
Mueller Water Products Inc.24,00EUR18.03.26,2019,00
Nexans S.A.118,00EUR08:08+0,08+0,10144,4075,152.360,00
NGK Insulators Ltd.22,80EUR18.03.-2,73-0,6025,209,856.475,20
Nippon Sharyo Ltd21,00EUR18.03.24,2010,80
Nippon Sheet Glass Co. Ltd.2,500EUR18.03.-2,44-0,0603,7602,020
NTN Corp.1,890EUR18.03.-0,56-0,0102,3401,2501,89
Nutrien Ltd68,30EUR08:00+0,06+0,0475,8040,213.688,20
Obducat AB B SK 80,0046EUR08:00
OC Oerlikon Corporation AG4,256EUR08:00+0,05+0,00259,58
Oki Electric Industry Co. Ltd.14,40EUR07:42-4,64-0,7018,904,60
Olympus Corp.7,594EUR18.03.+0,89+0,06612,6157,00216.273,94
Parker-Hannifin Corp.797,40EUR18.03.+0,10+0,80879,20438,90209.716,20
Pilkington Dtld.250,00EUR18.03.300,00208,00
Quadient S.A.13,06EUR18.03.17,8612,486.216,56
RHI Magnesita N.V.27,90EUR08:01+0,36+0,1041,4022,00
Roper Technologies Inc.304,00EUR18.03.+0,10+0,30548,80264,6022.192,00
Sandvik AB32,65EUR18.03.+0,03+0,0137,8015,32110.454,95
Select Harvest Ltd.2,260EUR08:03-3,42-0,0803,0401,770
SGL Carbon3,610EUR08:00-0,57-0,0204,8152,56533.800,43
Sigma Lithium Corp.9,050EUR08:01-1,63-0,15023.530,00
Snap-on Inc.316,70EUR18.03.+0,10+0,30331,30253,4012.034,60
SpielVGG Unterhaching KGaA1,200EUR18.03.+5,45+0,0603,7000,50021.066,00
Stanley Black & Decker Inc.61,10EUR18.03.-0,07-0,0478,3048,8673.258,90
Stemmer Imaging60,00EUR18.03.-1,67-1,0062,0051,00
Subaru Corp.14,20EUR18.03.-0,72-0,1019,8013,8011.771,80
Sumco Corp.9,020EUR08:08-3,27-0,30210,0804,70720.746,00
Sumitomo Corp.31,37EUR07:44-3,03-0,9737,5517,4013.489,10
Sumitomo Heavy Industries Ltd.28,60EUR18.03.-2,16-0,6035,0016,40257,40
Sumitomo Osaka Cement Co. Ltd.23,40EUR18.03.-2,83-0,6025,2020,60
Taiheiyo Cement Corp.20,00EUR18.03.-5,61-1,1026,4019,70
Textron Inc.78,02EUR07:32+0,08+0,0688,9453,063.901,00
thyssenkrupp8,250EUR08:07+0,64+0,05212,4654,277117.240,75
Titan International Inc.6,100EUR08:009,6005,000
Tokai Carbon Co. Ltd.5,250EUR18.03.-3,14-0,1606,4004,72031.804,50
Toppan Holdings Inc.27,40EUR18.03.-4,55-1,2031,6020,608.220,00
Valmont Industries Inc.348,00EUR18.03.+0,57+2,00410,00226,009.048,00
Vetropack I21,50EUR08:01+0,47+0,1038,0520,50
Vidrala S.A.74,20EUR18.03.+0,14+0,1096,0073,209.497,60
Villeroy & Boch AG18,35EUR08:04+0,28+0,0519,7515,307.523,50
Viscofan S.A.57,80EUR08:01+0,17+0,1070,1048,50635,80
Vossloh69,60EUR07:41-2,81-2,0095,0051,50101.198,40