Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,25EUR09:54-1,39-2,05149,60120,3054.112,50
Adval Tech N48,40EUR09:0453,5033,60
AGC Inc.39,80EUR25.06.45,4024,60119,40
Albany International Corporation64,50EUR10:05-1,53-1,0065,500,10
Alcoa Corp.46,56EUR10:03-0,75-0,3572,9824,0765.044,32
Alstom S.A.15,67EUR09:54-0,03-0,00530,1915,0082.852,19
Asahi Kasei Corp.9,576EUR25.06.+1,82+0,17210,3555,86023.940,00
Bannerman Energy Ltd.1,898EUR09:10-3,24-0,0633,0051,2822.763,49
BayWa AG11,05EUR08:43+0,45+0,0523,908,0011,05
BayWa2,320EUR10:12+0,22+0,00511,8802,21024.220,80
BELIMO Holding AG1.022,00EUR09:13-1,47-15,001.070,00673,0028.616,00
Bio-Gate AG0,5900EUR10:011,09000,50001.180,00
Borussia Dortmund2,965EUR10:16-0,34-0,0103,9802,86073.033,88
Bridgestone Corp.18,71EUR07:30+2,07+0,3821,0217,24841,95
Brüder Mannesmann AG0,9000EUR08:191,46000,8500
BUZZI S.p.A.46,45EUR08:29-0,15-0,0754,7539,4092,90
Cameco Corp.89,84EUR10:17-1,12-1,02114,0459,0176.992,88
Camtek Ltd.159,00EUR25.06.-2,83-4,15183,6064,5013.038,00
Cemex S.A.B. de C.V.1,040EUR10:03-2,80-0,0301,1300,545
China Merchants Port Hldgs Co.1,473EUR25.06.-1,56-0,0221,9531,399
Compagnie de Saint-Gobain S.A.81,58EUR10:18+0,07+0,06104,4565,9027.818,78
Compass Minerals Intl Inc.26,20EUR25.06.-1,54-0,4029,6014,8023.318,00
Continental73,62EUR10:13+0,30+0,2275,4852,00102.258,18
Corning Inc.194,08EUR10:18-3,54-7,10202,5543,73336.146,56
COSCO SHIPPING Ports Ltd.0,5085EUR25.06.+0,91+0,00450,70950,5015
Dai Nippon Printing Co. Ltd.15,50EUR07:30+4,03+0,6018,0012,401.906,50
Daikin Industries Ltd.134,00EUR10:08+1,15+1,50139,6595,9643.818,00
Daldrup & Söhne AG22,30EUR09:53+0,46+0,1030,5011,157.738,10
Denka Co., Ltd.23,60EUR25.06.+0,85+0,2024,6011,00
dormakaba Holding AG58,00EUR25.06.-0,87-0,5084,4051,9230.740,00
Dyno Nobel Ltd.2,400EUR25.06.2,4001,518
Dätwyler Holding AG175,00EUR10:20+1,98+3,40187,80121,00
Eagle Materials Inc.208,00EUR25.06.208,00156,006.656,00
Ebara Corp.33,90EUR07:37-0,12-0,0436,8915,777.525,80
Egide1,062EUR25.06.1,7300,380
Enbridge Inc.48,92EUR10:17-1,63-0,8150,5137,2325.144,88
ESCO Technologies Inc.314,00EUR25.06.314,00160,005.652,00
Flowserve Corp.63,62EUR25.06.-0,85-0,5679,5042,4063,62
Forbo Holding AG817,00EUR10:14+0,62+5,001.048,00724,00
FUCHS SE33,00EUR10:09+0,15+0,0537,2527,559.438,00
Fuchs39,20EUR10:03+0,10+0,0449,1831,825.488,00
Fujikura Ltd.33,00EUR10:20-2,22-0,7545,007,18289.344,00
Furukawa Co. Ltd.19,20EUR10:07-1,54-0,3037,6012,20
Geospace Technologies Corp.6,350EUR25.06.-1,74-0,100
Goodyear Tire & Rubber Co.,The5,718EUR09:58+0,11+0,00610,0104,7355,72
GrainCorp Ltd.3,038EUR25.06.-0,30-0,0095,1482,8982.503,31
Holcim Ltd.82,26EUR09:43+0,07+0,0690,0062,3412.503,52
HomeToGo SE1,140EUR09:16+1,80+0,0201,9801,1053.420,00
Hoya Corp.137,85EUR09:34-2,38-3,35161,9595,463.584,10
Huhtamäki Oyj26,58EUR09:25-1,12-0,3032,2025,9222.593,00
IHI Corp.14,26EUR25.06.-0,07-0,0126,0011,57370,81
Illinois Tool Works Inc.238,50EUR10:16-1,01-2,40254,90207,00954,00
Indocement Tunggal Prakarsa,PT0,1730EUR10:11-0,57-0,00100,37200,0640
Industrie De Nora S.p.A.6,955EUR25.06.-1,96-0,1358,5555,29513,91
Ingredion Inc.87,05EUR25.06.-0,65-0,55117,6585,25
James Hardie Industries PLC22,20EUR25.06.25,2014,4015.540,00
Johnson Contr.128,05EUR25.06.-0,51-0,65130,1587,5814.853,80
Jost Werke51,80EUR10:22-0,58-0,3067,6047,2014.763,00
Juventus Football Club S.p.A.1,981EUR09:53-0,05-0,0013,2841,90623,77
K+S13,03EUR10:1818,6510,42385.062,56
Kemira Oy17,09EUR25.06.-0,29-0,0521,4616,493.793,98
Kennametal Inc.31,80EUR25.06.36,4015,90
Knorr-Bremse100,90EUR08:55-0,40-0,40115,8077,505.045,00
Kopin Corp.3,180EUR25.06.-3,11-0,1025,6221,2732.369,10
Kuraray Co. Ltd.8,950EUR25.06.+1,12+0,10011,0008,3501.163,50
Lampetia AG0,0830EUR25.06.0,24400,0300
Leggett & Platt Inc.10,04EUR25.06.-0,34-0,0411,006,95
Lilium N.V.0,0020EUR25.06.0,26700,0016
Lincoln Electric Holdings Inc.240,00EUR25.06.252,00179,00240,00
Linde459,40EUR10:16-0,13-0,60463,20332,40511.312,20
Lynas Rare Earths Ltd.11,10EUR10:17+0,02+0,00213,804,4744.238,34
M+S Hidravlik AD BW 15,000EUR08:03-4,80-0,2405,2500,0005
MacMahon Holdings Ltd.0,5550EUR09:53-0,90-0,0050838,05
Mersen S.A.38,06EUR25.06.-1,42-0,5445,0620,5022.797,94
Minebea Mitsumi Inc.28,40EUR25.06.-7,14-2,0029,0012,2014.768,00
Mineral Resources Ltd.38,71EUR25.06.-2,04-0,7946,2411,622.941,96
Mitsubishi Heavy Ind. Ltd.19,15EUR10:03-1,19-0,2328,7118,2667.886,75
Mitsubishi Materials Corp.23,80EUR25.06.-0,85-0,2033,8013,207.378,00
Moog Inc.371,60EUR25.06.371,60152,808.175,20
Morgan Advanced Materials PLC2,480EUR10:192,8202,040
Mueller Water Products Inc.23,05EUR25.06.-0,98-0,2326,0419,70
Nexans S.A.142,70EUR09:53-3,07-4,50168,90105,3034.248,00
NGK Corp.41,40EUR08:13-2,88-1,2043,8010,4018.423,00
Nippon Sharyo Ltd17,00EUR09:1524,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR25.06.+2,40+0,0603,7602,220
NTN Corp.2,300EUR25.06.-1,82-0,0403,2001,330301,30
Nutrien Ltd53,22EUR10:17-0,45-0,2475,8046,3060.191,82
Obducat AB0,0510EUR10:17+2,00+0,0010510,00
OC Oerlikon Corporation AG4,290EUR09:48-0,93-0,0404,8582,8162.029,17
Oki Electric Industry Co. Ltd.19,90EUR10:12-2,45-0,5021,008,45
Olympus Corp.8,926EUR25.06.+2,87+0,25411,8457,00256.117,76
Parker-Hannifin Corp.873,60EUR10:11-0,21-1,80883,00587,0038.438,40
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,08EUR25.06.-0,50-0,0616,8410,50
RHI Magnesita N.V.32,20EUR10:16-0,92-0,3038,2022,00
Roper Technologies Inc.291,60EUR09:55491,80261,501.749,60
Sandvik AB35,43EUR10:09-1,34-0,4838,2919,185.066,49
Select Harvest Ltd.2,220EUR08:15-0,89-0,0202,9201,770
SGL Carbon4,205EUR10:18-3,11-0,1355,6602,565263.842,73
Sigma Lithium Corp.10,42EUR10:04-2,40-0,265.832,40
Snap-on Inc.349,80EUR08:02-0,11-0,40350,80262,70349,80
SpielVGG Unterhaching KGaA0,8830EUR09:02-2,14-0,01903,70000,50002.173,95
Stanley Black & Decker Inc.80,68EUR09:02-0,47-0,3881,4652,007.825,96
Stemmer Imaging61,50EUR08:1662,0053,40
Subaru Corp.13,27EUR09:17+2,50+0,3219,8012,3613,27
Sumco Corp.21,07EUR09:43+2,46+0,5024,586,363.307,99
Sumitomo Corp.33,98EUR09:29+1,67+0,5541,9721,055.300,88
Sumitomo Heavy Industries Ltd.29,38EUR25.06.+0,14+0,0435,0017,20
Sumitomo Osaka Cement Co. Ltd.34,40EUR25.06.-1,76-0,6034,4019,804.988,00
Taiheiyo Cement Corp.23,60EUR25.06.+1,85+0,4026,4018,30
Textron Inc.77,98EUR09:11-0,38-0,3088,9465,601.481,62
thyssenkrupp10,90EUR10:17-1,49-0,1712,475,56330.564,30
Titan International Inc.6,600EUR10:13-1,49-0,1009,6005,350
Tokai Carbon Co. Ltd.9,350EUR08:39+2,20+0,20010,3005,0003.272,50
Toppan Holdings Inc.27,20EUR25.06.+0,72+0,2031,6020,60
Valmont Industries Inc.510,00EUR25.06.510,00278,001.020,00
Vetropack I19,74EUR10:15+2,07+0,4035,2518,98
Vidrala S.A.82,30EUR09:53+1,72+1,4096,0070,80411,50
Villeroy & Boch AG15,90EUR09:29+1,28+0,2019,7515,507.679,70
Viscofan S.A.58,60EUR10:03+0,86+0,5064,2048,502.051,00