120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,00EUR | 11:39 | +0,33 | +0,45 | 149,60 | 120,30 | 73.158,00 | |
| Adval Tech N | 44,60EUR | 12:27 | +6,70 | +2,80 | 55,00 | 33,60 | 223,00 | |
| AGC Inc. | 38,20EUR | 11.06. | -0,53 | -0,20 | 45,40 | 24,60 | ||
| Albany International Corporation | 59,50EUR | 10:04 | -1,65 | -1,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 60,32EUR | 11:49 | -0,57 | -0,34 | 72,98 | 23,91 | 41.620,80 | |
| Alstom S.A. | 16,33EUR | 12:30 | +1,71 | +0,28 | 30,19 | 15,00 | 61.447,30 | |
| Asahi Kasei Corp. | 9,448EUR | 11.06. | +1,94 | +0,182 | 10,355 | 5,686 | 11.762,76 | |
| Bannerman Energy Ltd. | 1,940EUR | 12:02 | -1,22 | -0,024 | 3,005 | 1,282 | 1.514,75 | |
| BayWa AG | 12,00EUR | 12:39 | +0,86 | +0,10 | 23,90 | 8,00 | 2.136,00 | |
| BayWa | 2,595EUR | 11:22 | +0,20 | +0,005 | 11,880 | 2,210 | 65.746,92 | |
| BELIMO Holding AG | 957,00EUR | 12:21 | +0,74 | +7,00 | 1.050,00 | 673,00 | 60.291,00 | |
| Bio-Gate AG | 0,6250EUR | 08:00 | -11,20 | -0,0700 | 1,0900 | 0,5000 | 4,38 | |
| Borussia Dortmund | 3,085EUR | 11:50 | +1,32 | +0,040 | 3,980 | 2,860 | 80.117,45 | |
| Bridgestone Corp. | 18,37EUR | 11:03 | -0,70 | -0,13 | 21,02 | 17,24 | 367,30 | |
| Brüder Mannesmann AG | 0,9000EUR | 11:31 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 46,40EUR | 12:11 | +4,69 | +2,08 | 54,75 | 39,40 | 1.670,40 | |
| Cameco Corp. | 87,62EUR | 12:41 | +2,11 | +1,80 | 114,04 | 55,50 | 151.757,84 | |
| Camtek Ltd. | 163,05EUR | 09:04 | -0,45 | -0,70 | 183,60 | 58,50 | 652,20 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 10:48 | -1,87 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,550EUR | 11.06. | +1,14 | +0,017 | 1,953 | 1,518 | 381,30 | |
| Compagnie de Saint-Gobain S.A. | 76,76EUR | 12:43 | +2,90 | +2,16 | 104,45 | 65,90 | 250.314,36 | |
| Compass Minerals Intl Inc. | 25,80EUR | 11.06. | -0,77 | -0,20 | 29,60 | 14,80 | 4.411,80 | |
| Continental | 72,60EUR | 12:37 | +3,04 | +2,14 | 75,48 | 52,00 | 435.963,00 | |
| Corning Inc. | 153,94EUR | 12:36 | +0,87 | +1,32 | 181,98 | 42,87 | 57.727,50 | |
| COSCO SHIPPING Ports Ltd. | 0,5495EUR | 11.06. | +0,86 | +0,0045 | 0,7095 | 0,5225 | 549,50 | |
| Dai Nippon Printing Co. Ltd. | 13,80EUR | 11.06. | 18,00 | 12,40 | 4.857,60 | |||
| Daikin Industries Ltd. | 125,20EUR | 11:34 | -0,24 | -0,30 | 139,65 | 95,92 | 2.003,20 | |
| Daldrup & Söhne AG | 21,10EUR | 11:50 | +3,94 | +0,80 | 30,50 | 11,15 | 19.137,70 | |
| Denka Co., Ltd. | 20,40EUR | 11.06. | +5,83 | +1,20 | 24,60 | 11,00 | 6.732,00 | |
| dormakaba Holding AG | 56,00EUR | 11.06. | 84,40 | 51,92 | 39.200,00 | |||
| Dyno Nobel Ltd. | 2,360EUR | 10:56 | -0,85 | -0,020 | 2,360 | 1,460 | 1.888,00 | |
| Dätwyler Holding AG | 172,40EUR | 12:39 | +1,41 | +2,40 | 187,80 | 120,60 | 10.344,00 | |
| Eagle Materials Inc. | 173,00EUR | 11.06. | +0,54 | +1,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 30,23EUR | 10:17 | +3,88 | +1,11 | 32,60 | 13,11 | 3.234,61 | |
| Egide | 1,070EUR | 12:26 | -1,47 | -0,016 | 1,445 | 0,375 | ||
| Enbridge Inc. | 49,40EUR | 12:10 | +0,47 | +0,23 | 50,51 | 37,23 | 112.780,20 | |
| ESCO Technologies Inc. | 264,00EUR | 11.06. | +0,74 | +2,00 | 298,00 | 155,00 | ||
| Flowserve Corp. | 64,50EUR | 11.06. | +0,06 | +0,04 | 79,50 | 39,80 | 1.225,50 | |
| Forbo Holding AG | 797,00EUR | 12:35 | +1,01 | +8,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,30EUR | 12:05 | 37,25 | 27,55 | 20.930,40 | |||
| Fuchs | 38,86EUR | 12:37 | +0,10 | +0,04 | 49,18 | 31,82 | 26.230,50 | |
| Fujikura Ltd. | 23,04EUR | 12:23 | -1,90 | -0,45 | 45,00 | 6,53 | 89.763,84 | |
| Furukawa Co. Ltd. | 19,50EUR | 10:50 | +2,63 | +0,50 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,154EUR | 11.06. | +0,78 | +0,040 | 10,010 | 4,735 | 13.390,09 | |
| GrainCorp Ltd. | 3,172EUR | 10:32 | +4,97 | +0,148 | 5,148 | 2,898 | 19.983,60 | |
| Holcim Ltd. | 82,20EUR | 11:38 | +2,54 | +2,02 | 101,60 | 55,18 | 66.664,20 | |
| HomeToGo SE | 1,150EUR | 10:42 | -1,75 | -0,020 | 1,980 | 1,110 | 8.899,85 | |
| Hoya Corp. | 141,85EUR | 08:00 | +1,18 | +1,65 | 161,95 | 95,46 | 1.560,35 | |
| Huhtamäki Oyj | 26,82EUR | 11:10 | +0,07 | +0,02 | 32,20 | 25,92 | 2.628,36 | |
| IHI Corp. | 13,12EUR | 11.06. | +1,38 | +0,18 | 26,00 | 11,57 | 1.036,32 | |
| Illinois Tool Works Inc. | 219,10EUR | 12:35 | -0,05 | -0,10 | 254,90 | 207,00 | 5.039,30 | |
| Indocement Tunggal Prakarsa,PT | 0,1820EUR | 12:31 | +7,06 | +0,0120 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,035EUR | 11.06. | +0,21 | +0,015 | 8,555 | 5,295 | 3.644,13 | |
| Ingredion Inc. | 87,70EUR | 11.06. | 121,80 | 85,50 | 87,70 | |||
| James Hardie Industries PLC | 19,70EUR | 11.06. | +5,15 | +1,00 | 25,20 | 14,40 | 17.040,50 | |
| Johnson Contr. | 125,50EUR | 09:38 | -0,32 | -0,40 | 129,05 | 87,58 | 1.882,50 | |
| Jost Werke | 54,00EUR | 10:29 | +1,71 | +0,90 | 67,60 | 47,20 | 16.362,00 | |
| Juventus Football Club S.p.A. | 2,170EUR | 12:40 | +1,12 | +0,024 | 3,324 | 1,906 | 180,11 | |
| K+S | 13,52EUR | 12:37 | +1,35 | +0,18 | 18,65 | 10,42 | 339.487,20 | |
| Kemira Oy | 17,07EUR | 11:02 | -0,06 | -0,01 | 21,46 | 16,49 | 16.438,41 | |
| Kennametal Inc. | 30,20EUR | 07:30 | +0,68 | +0,20 | 36,40 | 15,90 | 60,40 | |
| Knorr-Bremse | 101,50EUR | 12:21 | +3,05 | +3,00 | 115,80 | 77,50 | 25.273,50 | |
| Kopin Corp. | 4,375EUR | 11:39 | +1,91 | +0,083 | 5,622 | 1,273 | 2.677,50 | |
| Kuraray Co. Ltd. | 9,000EUR | 11.06. | +2,21 | +0,200 | 11,100 | 8,350 | 21.600,00 | |
| Lampetia AG | 0,1900EUR | 11:31 | 0,2440 | 0,0300 | 570,00 | |||
| Leggett & Platt Inc. | 8,870EUR | 11.06. | +0,39 | +0,036 | 10,995 | 6,946 | 3.734,27 | |
| Lilium N.V. | 0,0020EUR | 11.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 228,00EUR | 11.06. | +0,91 | +2,00 | 252,00 | 177,00 | ||
| Linde | 446,40EUR | 12:29 | +0,41 | +1,80 | 451,80 | 332,40 | 449.524,80 | |
| Lynas Rare Earths Ltd. | 10,89EUR | 12:44 | +5,04 | +0,52 | 13,80 | 4,47 | 49.063,20 | |
| M+S Hidravlik AD BW 1 | 5,050EUR | 11.06. | -5,74 | -0,290 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5600EUR | 11.06. | +4,81 | +0,0250 | ||||
| Mersen S.A. | 43,48EUR | 10:53 | +0,60 | +0,26 | 44,64 | 20,00 | 3.261,00 | |
| Minebea Mitsumi Inc. | 22,60EUR | 07:30 | -5,00 | -1,20 | 27,20 | 11,90 | 226,00 | |
| Mineral Resources Ltd. | 41,87EUR | 10:04 | +2,99 | +1,21 | 46,24 | 11,20 | 251,19 | |
| Mitsubishi Heavy Ind. Ltd. | 18,80EUR | 12:43 | -2,11 | -0,41 | 28,71 | 18,26 | 48.748,40 | |
| Mitsubishi Materials Corp. | 25,60EUR | 12:09 | +3,31 | +0,80 | 33,80 | 13,00 | 25,60 | |
| Moog Inc. | 349,40EUR | 07:31 | +0,92 | +3,20 | 349,40 | 150,30 | 349,40 | |
| Morgan Advanced Materials PLC | 2,600EUR | 12:38 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 22,25EUR | 11.06. | +0,09 | +0,02 | 26,04 | 19,70 | ||
| Nexans S.A. | 146,10EUR | 12:26 | -2,01 | -3,00 | 168,90 | 95,00 | 31.411,50 | |
| NGK Corp. | 33,40EUR | 08:50 | +3,13 | +1,00 | 36,00 | 10,40 | 5.010,00 | |
| Nippon Sharyo Ltd | 16,70EUR | 09:15 | +0,62 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,560EUR | 11.06. | -1,56 | -0,040 | 3,760 | 2,220 | 38,40 | |
| NTN Corp. | 2,220EUR | 11.06. | -0,90 | -0,020 | 3,200 | 1,300 | 568,32 | |
| Nutrien Ltd | 56,82EUR | 11:47 | -0,11 | -0,06 | 75,80 | 46,30 | 43.524,12 | |
| Obducat AB | 0,0680EUR | 12:02 | +11,48 | +0,0070 | ||||
| OC Oerlikon Corporation AG | 4,120EUR | 12:41 | +1,11 | +0,045 | 4,858 | 2,816 | 8.639,64 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 10:50 | 19,50 | 8,45 | ||||
| Olympus Corp. | 9,350EUR | 11:01 | -3,76 | -0,360 | 11,845 | 7,002 | 1.309,00 | |
| Parker-Hannifin Corp. | 790,20EUR | 12:01 | +0,70 | +5,40 | 879,20 | 561,40 | 168.312,60 | |
| Pilkington Dtld. | 244,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,38EUR | 11.06. | -0,80 | -0,10 | 16,84 | 10,50 | 507,58 | |
| RHI Magnesita N.V. | 33,30EUR | 12:41 | +5,71 | +1,80 | 38,20 | 22,00 | 5.927,40 | |
| Roper Technologies Inc. | 288,10EUR | 11.06. | +0,52 | +1,50 | 493,90 | 261,50 | 21.607,50 | |
| Sandvik AB | 35,31EUR | 10:29 | +2,91 | +0,99 | 37,80 | 18,73 | 3.531,00 | |
| Select Harvest Ltd. | 2,300EUR | 08:11 | +2,68 | +0,060 | 2,920 | 1,770 | ||
| SGL Carbon | 5,160EUR | 12:32 | +5,31 | +0,260 | 5,660 | 2,565 | 383.965,92 | |
| Sigma Lithium Corp. | 13,29EUR | 12:44 | +3,04 | +0,39 | 31.616,91 | |||
| Snap-on Inc. | 334,80EUR | 12:02 | +0,42 | +1,40 | 335,00 | 262,70 | 669,60 | |
| SpielVGG Unterhaching KGaA | 0,9990EUR | 12:18 | -3,23 | -0,0300 | 3,7000 | 0,5000 | 3.758,24 | |
| Stanley Black & Decker Inc. | 71,00EUR | 11:28 | -0,84 | -0,60 | 78,30 | 52,00 | 43.310,00 | |
| Stemmer Imaging | 60,50EUR | 08:17 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,65EUR | 10:23 | -1,60 | -0,22 | 19,80 | 12,36 | 13,65 | |
| Sumco Corp. | 20,39EUR | 12:30 | +7,42 | +1,39 | 24,58 | 5,99 | 40.372,20 | |
| Sumitomo Corp. | 34,18EUR | 11:28 | +1,56 | +0,52 | 41,97 | 21,05 | 888,68 | |
| Sumitomo Heavy Industries Ltd. | 26,16EUR | 11.06. | +4,27 | +1,11 | 35,00 | 16,40 | 4.865,76 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,60EUR | 07:30 | +7,09 | +2,00 | 30,60 | 19,80 | 3.029,40 | |
| Taiheiyo Cement Corp. | 22,40EUR | 11.06. | +1,80 | +0,40 | 26,40 | 18,30 | 1.680,00 | |
| Textron Inc. | 81,50EUR | 11:46 | +0,57 | +0,46 | 88,94 | 65,60 | 5.379,00 | |
| thyssenkrupp | 11,51EUR | 12:45 | +4,07 | +0,45 | 12,47 | 5,56 | 1.433.179,16 | |
| Titan International Inc. | 6,150EUR | 12:45 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 10,00EUR | 07:30 | +0,52 | +0,05 | 10,30 | 5,00 | 1.250,00 | |
| Toppan Holdings Inc. | 24,80EUR | 11:22 | -3,17 | -0,80 | 31,60 | 20,60 | 1.140,80 | |
| Valmont Industries Inc. | 446,00EUR | 11.06. | +0,89 | +4,00 | 472,00 | 278,00 | ||
| Vetropack I | 21,75EUR | 12:29 | +2,11 | +0,45 | 35,90 | 19,64 | ||
| Vidrala S.A. | 79,50EUR | 11:30 | +1,54 | +1,20 | 96,00 | 70,80 | 4.213,50 | |
| Villeroy & Boch AG | 15,95EUR | 12:43 | +0,31 | +0,05 | 19,75 | 15,50 | 8.453,50 | |
| Viscofan S.A. | 58,90EUR | 11:19 | -1,84 | -1,10 | 64,20 | 48,50 | 2.238,20 | |
| Vossloh | 65,10EUR | 12:33 | -1,22 | -0,80 | 95,00 | 61,80 | 79.031,40 |