120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,90EUR | 12:23 | -0,31 | -0,45 | 162,10 | 120,30 | 5.544,20 | |
| Adval Tech N | 45,20EUR | 14:57 | +13,57 | +5,40 | 49,80 | 33,60 | ||
| AGC Inc. | 32,20EUR | 09:50 | -1,26 | -0,40 | 45,40 | 26,60 | 4.508,00 | |
| Albany International Corporation | 51,50EUR | 14:33 | -0,96 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 38,84EUR | 15:03 | +1,60 | +0,61 | 72,98 | 30,00 | 15.264,12 | |
| Alstom S.A. | 15,65EUR | 15:08 | -1,27 | -0,20 | 30,19 | 14,47 | 187.972,15 | |
| Asahi Kasei Corp. | 9,058EUR | 08.10. | -1,35 | -0,120 | 10,365 | 6,530 | 5.144,94 | |
| Bannerman Energy Ltd. | 1,973EUR | 14:10 | -3,99 | -0,079 | 3,005 | 1,546 | 5.684,21 | |
| BayWa AG | 8,220EUR | 12:33 | +0,24 | +0,020 | 23,900 | 7,360 | 813,78 | |
| BayWa | 2,450EUR | 15:08 | +1,45 | +0,035 | 8,170 | 2,100 | 58.885,75 | |
| BELIMO Holding AG | 856,50EUR | 11:11 | +2,16 | +18,00 | 1.070,00 | 673,00 | 1.713,00 | |
| Bio-Gate AG | 2,560EUR | 13:16 | +2,40 | +0,060 | 4,975 | 2,460 | 2.887,68 | |
| Borussia Dortmund | 3,125EUR | 13:43 | +1,64 | +0,050 | 3,630 | 2,860 | 83.668,75 | |
| Bridgestone Corp. | 21,97EUR | 09:40 | +1,76 | +0,38 | 23,88 | 17,39 | 87,88 | |
| Brüder Mannesmann AG | 0,9000EUR | 14:38 | 1,3500 | 0,8500 | 3.208,50 | |||
| BUZZI S.p.A. | 36,96EUR | 13:26 | +2,69 | +0,97 | 54,75 | 36,34 | 221,76 | |
| Cameco Corp. | 78,92EUR | 15:12 | +1,81 | +1,40 | 114,04 | 67,69 | 215.135,92 | |
| Camtek Ltd. | 133,95EUR | 08.10. | -0,37 | -0,50 | 183,60 | 80,00 | 43.667,70 | |
| Cemex S.A.B. de C.V. | 0,8100EUR | 15:22 | +1,21 | +0,0100 | 1,1300 | 0,7400 | ||
| China Merchants Port Hldgs Co. | 1,971EUR | 08.10. | +0,26 | +0,005 | 1,971 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 65,70EUR | 15:19 | +1,14 | +0,74 | 91,40 | 63,62 | 110.178,90 | |
| Compass Minerals Intl Inc. | 20,60EUR | 08.10. | 29,60 | 14,80 | 1.545,00 | |||
| Continental | 69,54EUR | 15:24 | +1,37 | +0,94 | 77,28 | 53,22 | 645.609,36 | |
| Corning Inc. | 140,18EUR | 14:33 | +3,51 | +4,78 | 238,30 | 66,25 | 345.543,70 | |
| COSCO SHIPPING Ports Ltd. | 0,7100EUR | 08.10. | -0,29 | -0,0020 | 0,7100 | 0,5005 | 407,54 | |
| Dai Nippon Printing Co. Ltd. | 16,80EUR | 13:31 | +1,86 | +0,30 | 18,20 | 13,40 | 1.428,00 | |
| Daikin Industries Ltd. | 119,90EUR | 14:58 | +2,58 | +3,00 | 146,85 | 95,96 | 28.416,30 | |
| Daldrup & Söhne AG | 23,60EUR | 13:29 | +2,63 | +0,60 | 30,50 | 15,05 | 15.788,40 | |
| Denka Co., Ltd. | 18,60EUR | 12:28 | +1,12 | +0,20 | 24,60 | 12,40 | 111,60 | |
| dormakaba Holding AG | 66,90EUR | 08.10. | +3,58 | +2,40 | 80,00 | 51,92 | 3.478,80 | |
| Dyno Nobel Ltd. | 2,480EUR | 08.10. | 2,520 | 1,675 | 1.240,00 | |||
| Dätwyler Holding AG | 138,00EUR | 15:13 | +5,34 | +7,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 154,00EUR | 08.10. | +0,68 | +1,00 | 208,00 | 154,00 | ||
| Ebara Corp. | 26,83EUR | 10:00 | +2,80 | +0,73 | 36,89 | 19,15 | 5.339,17 | |
| Egide | 0,5300EUR | 14:00 | +2,12 | +0,0110 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 41,60EUR | 15:08 | +0,39 | +0,16 | 50,51 | 38,47 | 75.037,38 | |
| ESCO Technologies Inc. | 226,00EUR | 08.10. | 314,00 | 167,00 | 1.356,00 | |||
| Flowserve Corp. | 61,96EUR | 08.10. | +0,71 | +0,44 | 79,50 | 42,40 | 31.847,44 | |
| Forbo Holding AG | 978,00EUR | 15:20 | +3,49 | +33,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 38,35EUR | 15:14 | +0,79 | +0,30 | 38,55 | 27,55 | 182.507,65 | |
| Fuchs | 44,50EUR | 15:18 | +0,73 | +0,32 | 44,76 | 31,82 | 371.397,00 | |
| Fujikura Ltd. | 30,70EUR | 14:28 | +2,30 | +0,69 | 45,00 | 14,17 | 48.958,53 | |
| Furukawa Co. Ltd. | 21,40EUR | 15:15 | +0,94 | +0,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,280EUR | 08.10. | -1,46 | -0,060 | 25,68 | |||
| Goodyear Tire & Rubber Co.,The | 4,186EUR | 08.10. | +0,60 | +0,025 | 9,060 | 4,116 | 6.279,00 | |
| GrainCorp Ltd. | 4,231EUR | 11:01 | +1,93 | +0,079 | 5,148 | 2,840 | 245,40 | |
| Holcim Ltd. | 68,40EUR | 15:06 | +1,27 | +0,86 | 90,00 | 66,76 | 148.906,80 | |
| HomeToGo SE | 0,7000EUR | 14:18 | +7,12 | +0,0460 | 1,7750 | 0,6520 | 12.646,90 | |
| Hoya Corp. | 141,10EUR | 07:30 | +0,25 | +0,35 | 161,95 | 118,00 | 423,30 | |
| Huhtamäki Oyj | 27,10EUR | 13:40 | +1,95 | +0,52 | 32,54 | 25,82 | 18.699,00 | |
| IHI Corp. | 14,61EUR | 12:54 | +1,95 | +0,28 | 26,00 | 12,70 | 2.630,16 | |
| Illinois Tool Works Inc. | 232,40EUR | 14:30 | -1,06 | -2,50 | 263,00 | 207,00 | 103.882,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2320EUR | 15:01 | +6,42 | +0,0140 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,815EUR | 09:04 | +0,96 | +0,055 | 8,555 | 5,295 | 581,50 | |
| Ingredion Inc. | 85,50EUR | 08.10. | -0,30 | -0,25 | 104,80 | 82,90 | ||
| James Hardie Industries PLC | 22,60EUR | 07:46 | +2,75 | +0,60 | 27,00 | 14,40 | 226,00 | |
| Johnson Contr. | 138,55EUR | 11:28 | +0,33 | +0,45 | 142,55 | 90,89 | 29.372,60 | |
| Jost Werke | 60,60EUR | 14:06 | +3,23 | +1,90 | 67,60 | 48,15 | 21.694,80 | |
| Juventus Football Club S.p.A. | 1,780EUR | 14:44 | +2,49 | +0,043 | 2,980 | 1,654 | 3.819,88 | |
| K+S | 14,72EUR | 15:05 | -1,80 | -0,27 | 18,65 | 10,42 | 465.269,76 | |
| Kemira Oy | 16,98EUR | 08.10. | +1,13 | +0,19 | 21,46 | 16,21 | 11.037,00 | |
| Kennametal Inc. | 30,00EUR | 08.10. | 36,40 | 18,70 | ||||
| Knorr-Bremse | 100,40EUR | 14:37 | +2,92 | +2,85 | 115,80 | 77,50 | 42.870,80 | |
| Kopin Corp. | 3,937EUR | 13:18 | +9,56 | +0,352 | 5,622 | 1,581 | 24.684,99 | |
| Kuraray Co. Ltd. | 9,950EUR | 08.10. | +3,00 | +0,300 | 10,900 | 8,350 | ||
| Lampetia AG | 0,1560EUR | 08.10. | 0,2080 | 0,0300 | 11,70 | |||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 08.10. | 0,0790 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 234,00EUR | 08:00 | 252,00 | 186,00 | 234,00 | |||
| Linde | 429,40EUR | 15:13 | +0,14 | +0,60 | 479,80 | 332,40 | 994.061,00 | |
| Lynas Rare Earths Ltd. | 7,849EUR | 15:17 | +2,63 | +0,199 | 13,795 | 6,850 | 160.629,79 | |
| M+S Hidravlik AD BW 1 | 5,600EUR | 08:01 | -1,79 | -0,100 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 08.10. | -0,72 | -0,0050 | ||||
| Mersen S.A. | 41,16EUR | 14:19 | +4,53 | +1,76 | 45,06 | 20,50 | 164,64 | |
| Minebea Mitsumi Inc. | 20,80EUR | 11:47 | +1,98 | +0,40 | 29,00 | 13,80 | 65.312,00 | |
| Mineral Resources Ltd. | 30,60EUR | 08.10. | +0,36 | +0,11 | 46,24 | 22,64 | 4.099,73 | |
| Mitsubishi Heavy Ind. Ltd. | 20,66EUR | 15:22 | 28,71 | 18,40 | 44.325,63 | |||
| Mitsubishi Materials Corp. | 27,20EUR | 08.10. | +2,27 | +0,60 | 33,80 | 15,90 | 81,60 | |
| Moog Inc. | 318,20EUR | 13:25 | -1,30 | -4,20 | 392,40 | 165,90 | 20.683,00 | |
| Morgan Advanced Materials PLC | 3,400EUR | 15:17 | +9,68 | +0,300 | 3,440 | 2,040 | 408,00 | |
| Mueller Water Products Inc. | 19,30EUR | 08.10. | -0,03 | -0,005 | 26,04 | 18,79 | ||
| Nexans S.A. | 130,10EUR | 15:16 | +1,88 | +2,40 | 168,90 | 109,80 | 89.378,70 | |
| NGK Corp. | 32,40EUR | 12:18 | +1,94 | +0,60 | 43,80 | 13,60 | 5.151,60 | |
| Nippon Sharyo Ltd | 18,90EUR | 08.10. | +1,09 | +0,20 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,080EUR | 08.10. | 3,200 | 1,740 | 37,44 | |||
| Nutrien Ltd | 62,80EUR | 14:14 | +0,58 | +0,36 | 75,80 | 46,30 | 28.008,80 | |
| Obducat AB | 0,0300EUR | 15:15 | +5,63 | +0,0016 | ||||
| OC Oerlikon Corporation AG | 6,070EUR | 15:19 | +0,33 | +0,020 | 6,590 | 2,856 | 43.412,64 | |
| Oki Electric Industry Co. Ltd. | 14,60EUR | 13:14 | +2,10 | +0,30 | 21,00 | 8,80 | ||
| Olympus Corp. | 11,40EUR | 14:28 | +2,84 | +0,31 | 11,90 | 7,00 | 7.809,00 | |
| Parker-Hannifin Corp. | 852,40EUR | 15:17 | +0,26 | +2,20 | 952,40 | 602,00 | 166.218,00 | |
| Pilkington Dtld. | 236,00EUR | 10:39 | 300,00 | 190,00 | 3.540,00 | |||
| Quadient S.A. | 15,16EUR | 12:52 | +0,93 | +0,14 | 16,68 | 10,50 | 3.122,96 | |
| RHI Magnesita N.V. | 33,40EUR | 15:17 | +5,36 | +1,70 | 38,20 | 22,00 | 835,00 | |
| Roper Technologies Inc. | 324,50EUR | 14:57 | +0,12 | +0,40 | 448,70 | 261,50 | 3.894,00 | |
| Sandvik AB | 32,31EUR | 14:49 | +2,67 | +0,84 | 38,29 | 23,90 | 22.423,14 | |
| Select Harvest Ltd. | 2,480EUR | 08:03 | +0,81 | +0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 5,490EUR | 15:20 | +4,38 | +0,230 | 5,670 | 2,565 | 541.550,07 | |
| Sigma Lithium Corp. | 8,344EUR | 08.10. | +0,24 | +0,020 | 20,720 | 4,060 | 34.919,64 | |
| Snap-on Inc. | 321,80EUR | 11:45 | +0,06 | +0,20 | 368,60 | 279,30 | 5.792,40 | |
| SpielVGG Unterhaching KGaA | 0,8410EUR | 09:34 | +0,12 | +0,0010 | 2,4000 | 0,7000 | 354,90 | |
| Stanley Black & Decker Inc. | 79,64EUR | 14:04 | +0,45 | +0,36 | 90,70 | 52,00 | 6.291,56 | |
| Stemmer Imaging | 62,00EUR | 12:11 | 63,00 | 55,00 | 2.480,00 | |||
| Subaru Corp. | 14,49EUR | 08.10. | +1,30 | +0,18 | 19,80 | 12,36 | 14,49 | |
| Sumco Corp. | 19,20EUR | 08.10. | -0,01 | -0,002 | 30,00 | 6,42 | 2.496,52 | |
| Sumitomo Corp. | 9,724EUR | 12:37 | +1,03 | +0,098 | 10,493 | 6,180 | 4.025,74 | |
| Sumitomo Heavy Industries Ltd. | 35,20EUR | 08.10. | 36,18 | 19,00 | ||||
| Sumitomo Osaka Cement Co. Ltd. | 10,60EUR | 08.10. | +2,51 | +0,25 | 11,47 | 6,60 | ||
| Taiheiyo Cement Corp. | 23,20EUR | 08.10. | +2,65 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 65,52EUR | 09:30 | +0,15 | +0,10 | 88,94 | 64,48 | 65,52 | |
| thyssenkrupp | 13,68EUR | 15:17 | +5,72 | +0,74 | 15,86 | 7,10 | 2.839.818,88 | |
| Titan International Inc. | 5,850EUR | 14:16 | +0,86 | +0,050 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 13,00EUR | 13:18 | 13,70 | 5,00 | 1.495,00 | |||
| Toppan Holdings Inc. | 13,70EUR | 08.10. | +1,54 | +0,20 | 27,00 | 10,30 | ||
| Valmont Industries Inc. | 410,00EUR | 08.10. | +0,48 | +2,00 | 515,00 | 334,00 | 410,00 | |
| Vetropack I | 19,72EUR | 15:24 | +2,92 | +0,56 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,30EUR | 14:11 | +1,02 | +0,90 | 92,70 | 70,80 | 12.144,80 | |
| Villeroy & Boch AG | 12,55EUR | 15:14 | -0,79 | -0,10 | 19,75 | 12,55 | 98.467,30 | |
| Viscofan S.A. | 53,70EUR | 14:39 | -1,47 | -0,80 | 64,20 | 48,50 | 34.368,00 |