120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,75EUR | 20:17 | +1,17 | +1,45 | 149,60 | 120,30 | 358.136,00 | |
| Adval Tech N | 40,00EUR | 22:04 | -0,99 | -0,40 | 60,00 | 33,60 | ||
| AGC Inc. | 32,20EUR | 15:48 | -0,62 | -0,20 | 37,60 | 24,60 | 3.992,80 | |
| Albany International Corporation | 51,00EUR | 22:55 | -4,67 | -2,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 53,58EUR | 21:48 | -4,93 | -2,78 | 64,68 | 22,61 | 180.243,12 | |
| Alstom S.A. | 17,25EUR | 20:36 | -1,89 | -0,33 | 30,19 | 15,00 | 289.886,25 | |
| Asahi Kasei Corp. | 9,352EUR | 20:29 | +0,09 | +0,008 | 10,355 | 5,686 | 4.311,27 | |
| Bannerman Energy Ltd. | 2,341EUR | 20:23 | -2,51 | -0,060 | 3,005 | 1,282 | 8.905,16 | |
| BayWa AG | 13,05EUR | 18:24 | +2,03 | +0,25 | 23,90 | 8,00 | 7.569,00 | |
| BayWa | 2,670EUR | 21:46 | -1,13 | -0,030 | 11,880 | 2,210 | 63.052,05 | |
| BELIMO Holding AG | 857,00EUR | 17:23 | -1,68 | -14,50 | 1.050,00 | 673,00 | 19.711,00 | |
| Bio-Gate AG | 0,8050EUR | 15:38 | +4,58 | +0,0350 | 1,5300 | 0,5000 | 877,45 | |
| Borussia Dortmund | 3,000EUR | 21:58 | +0,50 | +0,015 | 4,210 | 2,860 | 87.495,00 | |
| Bridgestone Corp. | 18,44EUR | 15:39 | -1,54 | -0,29 | 21,02 | 17,24 | 11.816,84 | |
| Brüder Mannesmann AG | 0,9500EUR | 21:55 | 1,5500 | 0,8500 | 285,00 | |||
| BUZZI S.p.A. | 44,63EUR | 19:31 | -4,01 | -1,86 | 54,75 | 39,40 | 490,93 | |
| Cameco Corp. | 92,54EUR | 21:57 | -3,47 | -3,34 | 114,04 | 44,21 | 726.716,62 | |
| Camtek Ltd. | 147,15EUR | 17:55 | -1,24 | -1,80 | 183,60 | 55,50 | 45.322,20 | |
| Cemex S.A.B. de C.V. | 1,060EUR | 21:59 | -4,50 | -0,050 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,797EUR | 16:23 | +0,29 | +0,005 | 1,953 | 1,518 | 305,49 | |
| Compagnie de Saint-Gobain S.A. | 74,40EUR | 19:24 | -2,50 | -1,90 | 104,45 | 65,90 | 143.145,60 | |
| Compass Minerals Intl Inc. | 25,40EUR | 20:06 | -2,33 | -0,60 | 27,60 | 14,80 | 42.570,40 | |
| Continental | 67,70EUR | 21:52 | -1,46 | -1,00 | 75,48 | 52,00 | 551.348,80 | |
| Corning Inc. | 165,34EUR | 21:59 | -7,33 | -13,04 | 181,98 | 41,80 | 2.390.320,38 | |
| COSCO SHIPPING Ports Ltd. | 0,5895EUR | 13:11 | -2,36 | -0,0135 | 0,7095 | 0,4964 | 2.111,00 | |
| Dai Nippon Printing Co. Ltd. | 15,90EUR | 18:01 | 18,00 | 12,40 | 10.128,30 | |||
| Daikin Industries Ltd. | 135,00EUR | 19:57 | -0,74 | -1,00 | 139,65 | 95,92 | 161.460,00 | |
| Daldrup & Söhne AG | 23,10EUR | 17:39 | -3,02 | -0,70 | 30,50 | 10,25 | 86.001,30 | |
| Denka Co., Ltd. | 21,20EUR | 13:46 | -9,57 | -2,20 | 24,20 | 11,00 | 18.634,80 | |
| dormakaba Holding AG | 57,00EUR | 15:01 | -2,59 | -1,50 | 23.598,00 | |||
| Dyno Nobel Ltd. | 2,260EUR | 22:25 | +1,82 | +0,040 | 2,260 | 1,460 | ||
| Dätwyler Holding AG | 179,00EUR | 22:04 | +1,36 | +2,40 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 169,00EUR | 22:25 | -3,51 | -6,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 30,72EUR | 15:40 | +0,36 | +0,11 | 32,60 | 13,11 | 6.236,16 | |
| Egide | 1,084EUR | 22:58 | -0,73 | -0,008 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,45EUR | 19:31 | -1,19 | -0,57 | 48,81 | 37,23 | 161.740,01 | |
| ESCO Technologies Inc. | 250,00EUR | 19:25 | -2,38 | -6,00 | 298,00 | 155,00 | 71.500,00 | |
| Flowserve Corp. | 56,36EUR | 22:25 | -3,89 | -2,26 | 79,50 | 39,80 | ||
| Forbo Holding AG | 795,00EUR | 22:58 | +0,89 | +7,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 30,15EUR | 21:48 | -0,17 | -0,05 | 37,25 | 27,55 | 114.539,85 | |
| Fuchs | 36,88EUR | 20:51 | -0,87 | -0,32 | 50,00 | 31,82 | 162.640,80 | |
| Fujikura Ltd. | 31,63EUR | 21:56 | -5,58 | -1,87 | 45,00 | 5,80 | 1.358.160,57 | |
| Furukawa Co. Ltd. | 22,60EUR | 21:59 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 4,821EUR | 21:59 | -2,50 | -0,123 | 10,500 | 4,821 | 32.575,50 | |
| GrainCorp Ltd. | 3,275EUR | 20:30 | -4,77 | -0,161 | 5,148 | 3,236 | 9.327,20 | |
| Holcim Ltd. | 79,18EUR | 21:47 | -5,23 | -4,36 | 105,70 | 55,18 | 111.485,44 | |
| HomeToGo SE | 1,265EUR | 20:31 | +0,40 | +0,005 | 1,980 | 1,110 | 6.098,57 | |
| Hoya Corp. | 154,55EUR | 19:36 | +2,17 | +3,25 | 161,95 | 95,46 | 47.292,30 | |
| Huhtamäki Oyj | 26,42EUR | 17:37 | -3,87 | -1,06 | 34,64 | 26,42 | 22.245,64 | |
| IHI Corp. | 14,28EUR | 16:12 | -0,79 | -0,11 | 26,00 | 11,14 | 23.384,09 | |
| Illinois Tool Works Inc. | 214,80EUR | 16:50 | -0,84 | -1,80 | 254,90 | 207,00 | 68.306,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2220EUR | 21:47 | +0,91 | +0,0020 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 7,000EUR | 09:30 | -2,41 | -0,170 | 8,555 | 5,295 | 210,00 | |
| Ingredion Inc. | 88,30EUR | 18:36 | +0,86 | +0,75 | 126,30 | 86,50 | 14.304,60 | |
| James Hardie Industries PLC | 17,60EUR | 22:25 | -2,40 | -0,40 | 25,20 | 14,40 | ||
| Johnson Contr. | 122,50EUR | 15:37 | -0,93 | -1,15 | 127,55 | 85,08 | 79.870,00 | |
| Jost Werke | 56,90EUR | 19:50 | -1,75 | -1,00 | 67,60 | 47,20 | 46.601,10 | |
| Juventus Football Club S.p.A. | 2,016EUR | 18:14 | +0,30 | +0,006 | 3,568 | 1,959 | 9.952,99 | |
| K+S | 15,49EUR | 21:57 | +0,79 | +0,12 | 18,65 | 10,42 | 378.823,44 | |
| Kemira Oy | 17,28EUR | 14:17 | -2,06 | -0,36 | 21,46 | 16,88 | 10.696,32 | |
| Kennametal Inc. | 29,80EUR | 12:19 | -1,33 | -0,40 | 1.192,00 | |||
| Knorr-Bremse | 102,30EUR | 19:38 | -1,74 | -1,80 | 115,80 | 77,50 | 211.556,40 | |
| Kopin Corp. | 4,373EUR | 21:51 | -7,58 | -0,352 | 5,400 | 1,114 | 24.458,19 | |
| Kuraray Co. Ltd. | 9,000EUR | 15:48 | -2,22 | -0,200 | 11,500 | 8,350 | 54,00 | |
| Lampetia AG | 0,0900EUR | 18:05 | +17,65 | +0,0135 | 0,2440 | 0,0250 | 2.781,72 | |
| Leggett & Platt Inc. | 8,034EUR | 15:39 | -2,86 | -0,232 | 10,995 | 6,946 | 1.381,85 | |
| Lilium N.V. | 0,0012EUR | 17:00 | -25,00 | -0,0004 | 0,2790 | 0,0012 | 72,36 | |
| Lincoln Electric Holdings Inc. | 230,00EUR | 09:31 | -1,77 | -4,00 | 252,00 | 164,00 | 230,00 | |
| Linde | 434,80EUR | 21:53 | -0,69 | -3,00 | 442,80 | 332,40 | 2.088.344,40 | |
| Lynas Rare Earths Ltd. | 10,94EUR | 21:11 | -0,76 | -0,08 | 13,80 | 4,25 | 395.811,65 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 22:56 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4960EUR | 22:25 | -3,70 | -0,0200 | ||||
| Mersen S.A. | 35,20EUR | 10:34 | -2,74 | -0,98 | 36,92 | 19,76 | 1.443,20 | |
| Minebea Mitsumi Inc. | 21,40EUR | 12:09 | -0,93 | -0,20 | 21,80 | 11,70 | 9.223,40 | |
| Mineral Resources Ltd. | 39,86EUR | 09:30 | -8,62 | -3,72 | 44,15 | 10,61 | 5.022,36 | |
| Mitsubishi Heavy Ind. Ltd. | 22,16EUR | 20:22 | -3,60 | -0,82 | 28,71 | 17,15 | 137.405,31 | |
| Mitsubishi Materials Corp. | 29,40EUR | 19:57 | +2,08 | +0,60 | 33,80 | 13,00 | 1.029,00 | |
| Moog Inc. | 259,80EUR | 21:01 | -2,77 | -7,40 | 301,60 | 150,30 | 11.691,00 | |
| Morgan Advanced Materials PLC | 2,420EUR | 22:58 | -3,20 | -0,080 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,42EUR | 09:31 | -0,91 | -0,20 | 26,04 | 19,70 | 22,42 | |
| Nexans S.A. | 163,30EUR | 20:51 | -2,46 | -4,10 | 168,90 | 95,00 | 55.195,40 | |
| NGK Corp. | 31,00EUR | 12:03 | -2,55 | -0,80 | 32,20 | 10,40 | 837,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | -1,07 | -0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 16:26 | -1,55 | -0,040 | 3,760 | 2,220 | 3.309,80 | |
| NTN Corp. | 2,200EUR | 17:02 | -10,74 | -0,260 | 3,200 | 1,300 | 5.946,60 | |
| Nutrien Ltd | 61,70EUR | 21:56 | +1,29 | +0,78 | 75,80 | 46,30 | 338.424,50 | |
| Obducat AB | 0,0390EUR | 15:05 | +2,63 | +0,0010 | 1.794,00 | |||
| OC Oerlikon Corporation AG | 3,880EUR | 20:23 | -3,38 | -0,135 | 4,858 | 2,816 | 6.634,80 | |
| Oki Electric Industry Co. Ltd. | 17,10EUR | 22:04 | 19,00 | 7,55 | ||||
| Olympus Corp. | 9,300EUR | 10:44 | -4,95 | -0,484 | 11,850 | 7,002 | 251,10 | |
| Parker-Hannifin Corp. | 739,80EUR | 20:34 | -1,65 | -12,40 | 879,20 | 561,40 | 494.186,40 | |
| Pilkington Dtld. | 248,00EUR | 13:03 | 300,00 | 208,00 | 1.240,00 | |||
| Quadient S.A. | 11,84EUR | 22:25 | +0,85 | +0,10 | 17,64 | 10,50 | ||
| RHI Magnesita N.V. | 30,10EUR | 22:04 | -5,05 | -1,60 | 38,20 | 22,00 | 6.531,70 | |
| Roper Technologies Inc. | 279,00EUR | 19:49 | +1,36 | +3,70 | 517,40 | 261,50 | 65.007,00 | |
| Sandvik AB | 32,24EUR | 18:05 | -2,96 | -0,98 | 37,80 | 18,67 | 43.395,04 | |
| Select Harvest Ltd. | 2,140EUR | 21:59 | +0,94 | +0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,595EUR | 18:26 | -3,72 | -0,175 | 4,885 | 2,565 | 124.758,84 | |
| Sigma Lithium Corp. | 14,59EUR | 21:11 | -5,15 | -0,79 | 190.509,27 | |||
| Snap-on Inc. | 309,80EUR | 20:38 | -1,34 | -4,20 | 335,00 | 262,70 | 6.196,00 | |
| SpielVGG Unterhaching KGaA | 0,9570EUR | 18:47 | 3,7000 | 0,5000 | 5.920,00 | |||
| Stanley Black & Decker Inc. | 64,38EUR | 18:03 | -2,48 | -1,64 | 78,30 | 52,00 | 37.469,16 | |
| Stemmer Imaging | 60,50EUR | 08:17 | 62,00 | 53,40 | ||||
| Subaru Corp. | 14,16EUR | 18:53 | +5,07 | +0,66 | 19,80 | 12,36 | 2.901,78 | |
| Sumco Corp. | 17,17EUR | 21:11 | -9,57 | -1,77 | 21,00 | 5,71 | 124.264,67 | |
| Sumitomo Corp. | 40,70EUR | 20:14 | -1,08 | -0,44 | 41,97 | 21,05 | 67.562,00 | |
| Sumitomo Heavy Industries Ltd. | 29,14EUR | 22:25 | +1,40 | +0,40 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 26,40EUR | 15:39 | -5,71 | -1,60 | 28,20 | 19,80 | 79,20 | |
| Taiheiyo Cement Corp. | 19,40EUR | 22:25 | -1,83 | -0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 77,78EUR | 15:59 | -2,59 | -2,02 | 88,94 | 63,00 | 5.444,60 | |
| thyssenkrupp | 10,56EUR | 21:52 | -1,73 | -0,19 | 12,47 | 5,51 | 1.020.277,97 | |
| Titan International Inc. | 6,250EUR | 22:55 | -3,10 | -0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,200EUR | 08:00 | -1,20 | -0,100 | 8,600 | 5,000 | 4.001,60 | |
| Toppan Holdings Inc. | 24,60EUR | 09:28 | -15,28 | -4,40 | 31,60 | 20,60 | 4.993,80 | |
| Valmont Industries Inc. | 440,00EUR | 22:25 | -0,91 | -4,00 | 448,00 | 278,00 | ||
| Vetropack I | 21,70EUR | 22:58 | -1,81 | -0,40 | 38,05 | 20,50 | ||
| Vidrala S.A. | 75,10EUR | 17:53 | 96,00 | 70,80 | 32.142,80 | |||
| Villeroy & Boch AG | 16,50EUR | 21:19 | +1,55 | +0,25 | 19,75 | 15,50 | 87.895,50 | |
| Viscofan S.A. | 58,30EUR | 14:01 | -0,69 | -0,40 | 64,70 | 48,50 | 1.515,80 | |
| Vossloh | 67,65EUR | 21:43 | -5,71 | -4,10 | 95,00 | 65,80 | 334.326,30 |