120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,15EUR | 16:26 | +0,65 | +1,00 | 162,10 | 120,30 | 93.260,75 | |
| Adval Tech N | 42,60EUR | 16:05 | +0,95 | +0,40 | 49,80 | 33,60 | ||
| AGC Inc. | 30,20EUR | 15:31 | -1,32 | -0,40 | 45,40 | 26,60 | 4.167,60 | |
| Albany International Corporation | 50,00EUR | 16:10 | +2,46 | +1,20 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,77EUR | 16:26 | +1,64 | +0,69 | 72,98 | 25,92 | 175.314,23 | |
| Alstom S.A. | 16,21EUR | 16:28 | +1,15 | +0,19 | 30,19 | 14,95 | 61.679,05 | |
| Asahi Kasei Corp. | 8,602EUR | 16:06 | -0,35 | -0,030 | 10,365 | 6,354 | 48.945,38 | |
| Bannerman Energy Ltd. | 2,651EUR | 16:25 | +3,45 | +0,087 | 3,005 | 1,502 | 28.895,90 | |
| BayWa AG | 8,820EUR | 16:21 | +9,75 | +0,780 | 23,900 | 7,360 | 6.985,44 | |
| BayWa | 2,645EUR | 16:27 | +2,54 | +0,065 | 10,200 | 2,205 | 79.916,03 | |
| BELIMO Holding AG | 896,50EUR | 15:14 | +0,85 | +7,50 | 1.070,00 | 673,00 | 20.619,50 | |
| Bio-Gate AG | 2,795EUR | 10:44 | +2,64 | +0,070 | 5,450 | 2,500 | 55,90 | |
| Borussia Dortmund | 3,215EUR | 16:07 | +0,63 | +0,020 | 3,705 | 2,860 | 151.358,99 | |
| Bridgestone Corp. | 22,22EUR | 15:49 | -0,14 | -0,03 | 23,88 | 17,39 | 177,76 | |
| Brüder Mannesmann AG | 1,200EUR | 11:38 | 1,450 | 0,850 | 12,00 | |||
| BUZZI S.p.A. | 40,11EUR | 15:55 | +1,84 | +0,73 | 54,75 | 39,14 | 20.576,43 | |
| Cameco Corp. | 89,84EUR | 16:24 | +2,56 | +2,24 | 114,04 | 63,16 | 533.020,72 | |
| Camtek Ltd. | 123,95EUR | 10:49 | +0,82 | +1,00 | 183,60 | 64,50 | 5.205,90 | |
| Cemex S.A.B. de C.V. | 0,9000EUR | 16:32 | -2,17 | -0,0200 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,787EUR | 24.08. | -1,56 | -0,027 | 1,953 | 1,399 | 51,82 | |
| Compagnie de Saint-Gobain S.A. | 81,00EUR | 16:19 | +1,22 | +0,98 | 95,62 | 65,90 | 91.935,00 | |
| Compass Minerals Intl Inc. | 21,00EUR | 24.08. | -0,95 | -0,20 | 29,60 | 14,80 | 1.596,00 | |
| Continental | 70,14EUR | 16:30 | +1,62 | +1,12 | 77,28 | 52,00 | 932.721,72 | |
| Corning Inc. | 127,68EUR | 16:32 | +2,20 | +2,74 | 238,30 | 56,79 | 39.963,84 | |
| COSCO SHIPPING Ports Ltd. | 0,5605EUR | 09:30 | -1,26 | -0,0070 | 0,7095 | 0,5005 | 0,56 | |
| Dai Nippon Printing Co. Ltd. | 17,00EUR | 08:25 | -1,19 | -0,20 | 18,20 | 13,40 | 561,00 | |
| Daikin Industries Ltd. | 112,90EUR | 16:31 | +0,45 | +0,50 | 146,85 | 95,96 | 69.772,20 | |
| Daldrup & Söhne AG | 21,60EUR | 16:17 | -3,59 | -0,80 | 30,50 | 11,15 | 56.548,80 | |
| Denka Co., Ltd. | 18,20EUR | 24.08. | +1,12 | +0,20 | 24,60 | 12,40 | 9.828,00 | |
| dormakaba Holding AG | 61,50EUR | 24.08. | +1,64 | +1,00 | 80,20 | 51,92 | 61,50 | |
| Dyno Nobel Ltd. | 2,260EUR | 24.08. | +2,65 | +0,060 | 2,400 | 1,647 | ||
| Dätwyler Holding AG | 142,60EUR | 16:31 | +12,28 | +15,60 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 179,00EUR | 24.08. | -1,16 | -2,00 | 208,00 | 156,00 | 179,00 | |
| Ebara Corp. | 26,77EUR | 10:34 | +0,49 | +0,13 | 36,89 | 17,09 | 3.506,87 | |
| Egide | 0,8840EUR | 16:32 | +3,03 | +0,0260 | 1,4450 | 0,3750 | 876,93 | |
| Enbridge Inc. | 42,76EUR | 16:21 | -0,24 | -0,11 | 50,51 | 38,47 | 137.815,48 | |
| ESCO Technologies Inc. | 232,00EUR | 14:01 | +0,85 | +2,00 | 314,00 | 165,00 | 1.624,00 | |
| Flowserve Corp. | 68,74EUR | 12:46 | +0,12 | +0,08 | 79,50 | 42,40 | 68,74 | |
| Forbo Holding AG | 996,00EUR | 16:29 | +8,03 | +74,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,70EUR | 16:02 | -0,14 | -0,05 | 35,95 | 27,55 | 86.090,70 | |
| Fuchs | 40,16EUR | 16:09 | +0,80 | +0,32 | 42,76 | 31,82 | 71.524,96 | |
| Fujikura Ltd. | 28,93EUR | 16:18 | +9,59 | +2,50 | 45,00 | 11,07 | 43.040,40 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:30 | 37,60 | 14,20 | ||||
| Geospace Technologies Corp. | 5,000EUR | 24.08. | +1,76 | +0,080 | ||||
| Goodyear Tire & Rubber Co.,The | 5,170EUR | 14:28 | +0,79 | +0,040 | 9,060 | 4,735 | 1.654,40 | |
| GrainCorp Ltd. | 3,664EUR | 14:50 | +3,69 | +0,128 | 5,148 | 2,840 | 245,49 | |
| Holcim Ltd. | 75,80EUR | 16:22 | +1,96 | +1,46 | 90,00 | 67,40 | 141.897,60 | |
| HomeToGo SE | 0,9020EUR | 16:13 | +0,22 | +0,0020 | 1,9800 | 0,8700 | 49.675,85 | |
| Hoya Corp. | 134,10EUR | 16:11 | +0,41 | +0,55 | 161,95 | 109,95 | 9.521,10 | |
| Huhtamäki Oyj | 32,10EUR | 14:47 | +0,25 | +0,08 | 32,16 | 25,82 | 5.071,80 | |
| IHI Corp. | 14,41EUR | 15:50 | +2,29 | +0,32 | 26,00 | 11,57 | 172,94 | |
| Illinois Tool Works Inc. | 242,40EUR | 16:27 | -0,58 | -1,40 | 263,00 | 207,00 | 71.023,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2460EUR | 07:30 | +0,82 | +0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,495EUR | 24.08. | 8,555 | 5,295 | 753,42 | |||
| Ingredion Inc. | 90,40EUR | 13:01 | -1,60 | -1,45 | 111,60 | 82,90 | 90,40 | |
| James Hardie Industries PLC | 26,00EUR | 24.08. | +0,78 | +0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 123,55EUR | 15:38 | -0,16 | -0,20 | 135,85 | 88,79 | 30.887,50 | |
| Jost Werke | 61,10EUR | 16:32 | +2,70 | +1,60 | 67,60 | 47,20 | 27.250,60 | |
| Juventus Football Club S.p.A. | 2,070EUR | 16:31 | +0,39 | +0,008 | 3,064 | 1,906 | 1.322,73 | |
| K+S | 16,07EUR | 16:28 | -0,68 | -0,11 | 18,65 | 10,42 | 747.946,01 | |
| Kemira Oy | 17,47EUR | 15:15 | +0,34 | +0,06 | 21,46 | 16,21 | 44.565,97 | |
| Kennametal Inc. | 25,60EUR | 24.08. | -0,80 | -0,20 | 36,40 | 17,60 | 1.280,00 | |
| Knorr-Bremse | 104,60EUR | 16:26 | +1,55 | +1,60 | 115,80 | 77,50 | 256.374,60 | |
| Kopin Corp. | 4,158EUR | 13:03 | +2,50 | +0,100 | 5,622 | 1,581 | 3.322,24 | |
| Kuraray Co. Ltd. | 9,700EUR | 07:34 | -2,06 | -0,200 | 10,900 | 8,350 | 2.919,70 | |
| Lampetia AG | 0,1790EUR | 24.08. | +0,62 | +0,0010 | 0,2080 | 0,0300 | 229,12 | |
| Leggett & Platt Inc. | 8,052EUR | 09:30 | -0,55 | -0,044 | 10,995 | 7,362 | 531,43 | |
| Lilium N.V. | 0,0020EUR | 24.08. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 244,00EUR | 24.08. | 252,00 | 186,00 | ||||
| Linde | 416,60EUR | 16:26 | -0,81 | -3,40 | 479,80 | 332,40 | 1.463.099,20 | |
| Lynas Rare Earths Ltd. | 10,00EUR | 16:26 | +0,34 | +0,03 | 13,80 | 6,85 | 168.767,48 | |
| M+S Hidravlik AD BW 1 | 5,350EUR | 24.08. | -4,67 | -0,250 | 5,350 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 24.08. | -0,79 | -0,0050 | ||||
| Mersen S.A. | 37,26EUR | 08:44 | +2,88 | +1,06 | 45,06 | 20,50 | 447,12 | |
| Minebea Mitsumi Inc. | 18,20EUR | 16:11 | -2,75 | -0,50 | 29,00 | 13,80 | 28.683,20 | |
| Mineral Resources Ltd. | 42,03EUR | 24.08. | -2,31 | -0,96 | 46,24 | 19,45 | 26.142,66 | |
| Mitsubishi Heavy Ind. Ltd. | 21,55EUR | 15:32 | +1,49 | +0,32 | 28,71 | 18,40 | 138.394,10 | |
| Mitsubishi Materials Corp. | 30,40EUR | 24.08. | -2,61 | -0,80 | 33,80 | 14,40 | 5.441,60 | |
| Moog Inc. | 329,40EUR | 16:02 | -0,56 | -1,80 | 392,40 | 164,40 | 9.552,60 | |
| Morgan Advanced Materials PLC | 2,700EUR | 16:23 | +1,50 | +0,040 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 21,97EUR | 10:39 | -0,61 | -0,13 | 26,04 | 19,70 | 43,94 | |
| Nexans S.A. | 141,30EUR | 16:19 | +2,62 | +3,60 | 168,90 | 109,80 | 30.944,70 | |
| NGK Corp. | 29,20EUR | 24.08. | 43,80 | 13,50 | 87,60 | |||
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | -1,01 | -0,20 | 24,20 | 14,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,640EUR | 24.08. | 3,760 | 2,220 | ||||
| NTN Corp. | 1,970EUR | 14:39 | -0,51 | -0,010 | 3,200 | 1,740 | 35,46 | |
| Nutrien Ltd | 61,98EUR | 16:30 | -2,62 | -1,66 | 75,80 | 46,30 | 223.933,74 | |
| Obducat AB | 0,0330EUR | 16:24 | -19,90 | -0,0082 | ||||
| OC Oerlikon Corporation AG | 5,450EUR | 16:32 | +1,31 | +0,070 | 5,790 | 2,816 | 28.623,40 | |
| Oki Electric Industry Co. Ltd. | 14,80EUR | 16:32 | +2,80 | +0,40 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,63EUR | 24.08. | +0,39 | +0,05 | 11,90 | 7,00 | 860,25 | |
| Parker-Hannifin Corp. | 876,20EUR | 16:31 | +0,69 | +6,00 | 952,40 | 602,00 | 278.631,60 | |
| Pilkington Dtld. | 240,00EUR | 15:02 | -8,93 | -20,00 | 300,00 | 190,00 | 15.600,00 | |
| Quadient S.A. | 12,80EUR | 15:25 | +1,58 | +0,20 | 16,68 | 10,50 | 14.156,80 | |
| RHI Magnesita N.V. | 32,70EUR | 16:31 | +1,87 | +0,60 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 352,00EUR | 16:09 | -1,21 | -4,30 | 456,70 | 261,50 | 82.720,00 | |
| Sandvik AB | 36,04EUR | 16:09 | +2,60 | +0,91 | 38,29 | 21,35 | 33.048,68 | |
| Select Harvest Ltd. | 2,720EUR | 08:10 | +2,26 | +0,060 | 2,920 | 1,870 | ||
| SGL Carbon | 4,195EUR | 16:06 | +2,82 | +0,115 | 5,660 | 2,565 | 54.107,11 | |
| Sigma Lithium Corp. | 10,08EUR | 15:52 | -1,30 | -0,14 | 51.881,76 | |||
| Snap-on Inc. | 340,20EUR | 09:34 | -0,12 | -0,40 | 368,60 | 275,50 | 1.020,60 | |
| SpielVGG Unterhaching KGaA | 0,8990EUR | 16:05 | +0,12 | +0,0010 | 3,7000 | 0,7000 | 25,17 | |
| Stanley Black & Decker Inc. | 83,98EUR | 16:02 | -0,43 | -0,36 | 90,70 | 52,00 | 3.611,14 | |
| Stemmer Imaging | 61,50EUR | 08:15 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,46EUR | 24.08. | -1,65 | -0,23 | 19,80 | 12,36 | 780,57 | |
| Sumco Corp. | 18,97EUR | 15:51 | +2,89 | +0,53 | 30,00 | 6,42 | 1.403,93 | |
| Sumitomo Corp. | 9,608EUR | 16:14 | +1,77 | +0,166 | 10,493 | 5,895 | 2.229,06 | |
| Sumitomo Heavy Industries Ltd. | 31,39EUR | 24.08. | -0,74 | -0,23 | 35,00 | 19,00 | 3.264,56 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 16:19 | -1,32 | -0,40 | 34,40 | 19,80 | 30,40 | |
| Taiheiyo Cement Corp. | 23,00EUR | 24.08. | -0,89 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 70,66EUR | 14:54 | +0,29 | +0,20 | 88,94 | 67,48 | 18.088,96 | |
| thyssenkrupp | 13,66EUR | 16:25 | +0,70 | +0,10 | 14,06 | 6,03 | 989.441,30 | |
| Titan International Inc. | 5,850EUR | 16:25 | +0,86 | +0,050 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 9,000EUR | 12:25 | -1,14 | -0,100 | 10,300 | 5,000 | 99,00 | |
| Toppan Holdings Inc. | 27,00EUR | 24.08. | -0,75 | -0,20 | 32,00 | 20,60 | 81,00 | |
| Valmont Industries Inc. | 412,00EUR | 24.08. | -0,49 | -2,00 | 515,00 | 310,00 | 12.772,00 | |
| Vetropack I | 21,60EUR | 16:29 | +4,35 | +0,90 | 31,85 | 17,78 | ||
| Vidrala S.A. | 90,10EUR | 09:30 | -0,22 | -0,20 | 92,70 | 70,80 | 1.531,70 | |
| Villeroy & Boch AG | 15,05EUR | 15:45 | +1,35 | +0,20 | 19,75 | 14,80 | 151.989,95 | |
| Viscofan S.A. | 57,50EUR | 14:26 | 64,20 | 48,50 | 517,50 |