120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,00EUR | 16:00 | -0,06 | -0,10 | 162,10 | 120,30 | 143.622,00 | |
| Adval Tech N | 42,40EUR | 16:02 | 49,80 | 33,60 | ||||
| AGC Inc. | 32,00EUR | 07:30 | -1,24 | -0,40 | 45,40 | 26,20 | 1.088,00 | |
| Albany International Corporation | 54,50EUR | 16:04 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 43,17EUR | 15:45 | +1,63 | +0,70 | 72,98 | 25,02 | 49.775,01 | |
| Alstom S.A. | 16,18EUR | 16:00 | +1,16 | +0,19 | 30,19 | 14,95 | 42.491,73 | |
| Asahi Kasei Corp. | 9,412EUR | 14:18 | -2,58 | -0,242 | 10,365 | 6,354 | 1.505,92 | |
| Bannerman Energy Ltd. | 2,144EUR | 16:10 | -1,08 | -0,023 | 3,005 | 1,282 | 5.943,17 | |
| BayWa AG | 7,820EUR | 16:03 | +3,49 | +0,260 | 23,900 | 7,360 | 11.855,12 | |
| BayWa | 2,720EUR | 15:48 | +1,12 | +0,030 | 11,140 | 2,205 | 78.118,40 | |
| BELIMO Holding AG | 903,00EUR | 13.08. | +0,50 | +4,50 | 1.070,00 | 673,00 | 32.508,00 | |
| Bio-Gate AG | 3,040EUR | 13:07 | +4,37 | +0,120 | 5,450 | 2,500 | 3,04 | |
| Borussia Dortmund | 3,145EUR | 16:05 | +0,16 | +0,005 | 3,705 | 2,860 | 214.212,24 | |
| Bridgestone Corp. | 22,71EUR | 08:00 | 23,88 | 17,39 | 22,71 | |||
| Brüder Mannesmann AG | 1,050EUR | 13.08. | 1,450 | 0,850 | 183,75 | |||
| BUZZI S.p.A. | 40,99EUR | 15:35 | +0,39 | +0,16 | 54,75 | 40,06 | 8.238,99 | |
| Cameco Corp. | 86,14EUR | 16:06 | +0,99 | +0,84 | 114,04 | 59,17 | 192.006,06 | |
| Camtek Ltd. | 149,70EUR | 10:36 | -3,85 | -5,75 | 183,60 | 64,50 | 19.461,00 | |
| Cemex S.A.B. de C.V. | 0,9250EUR | 16:09 | -1,07 | -0,0100 | 1,1300 | 0,6900 | ||
| China Merchants Port Hldgs Co. | 1,651EUR | 12:07 | -0,75 | -0,012 | 1,953 | 1,399 | 1.485,90 | |
| Compagnie de Saint-Gobain S.A. | 84,38EUR | 15:57 | +0,17 | +0,14 | 100,55 | 65,90 | 138.045,68 | |
| Compass Minerals Intl Inc. | 23,00EUR | 13.08. | +0,89 | +0,20 | 29,60 | 14,80 | 690,00 | |
| Continental | 69,40EUR | 16:07 | -0,91 | -0,64 | 77,28 | 52,00 | 607.458,20 | |
| Corning Inc. | 144,52EUR | 16:12 | +4,75 | +6,54 | 238,30 | 54,36 | 409.569,68 | |
| COSCO SHIPPING Ports Ltd. | 0,5550EUR | 13.08. | +1,50 | +0,0080 | 0,7095 | 0,5005 | 11.100,00 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 13.08. | -1,11 | -0,20 | 18,00 | 13,40 | ||
| Daikin Industries Ltd. | 118,00EUR | 16:12 | -0,43 | -0,50 | 146,85 | 95,96 | 233.994,00 | |
| Daldrup & Söhne AG | 22,10EUR | 15:33 | +0,46 | +0,10 | 30,50 | 11,15 | 10.585,90 | |
| Denka Co., Ltd. | 20,00EUR | 13.08. | -2,56 | -0,50 | 24,60 | 12,40 | 1.500,00 | |
| dormakaba Holding AG | 63,50EUR | 13:26 | +0,80 | +0,50 | 82,50 | 51,92 | 11.874,50 | |
| Dyno Nobel Ltd. | 2,280EUR | 13:45 | -3,39 | -0,080 | 2,400 | 1,647 | 1.140,00 | |
| Dätwyler Holding AG | 143,20EUR | 16:01 | +10,49 | +13,60 | 187,80 | 127,20 | ||
| Eagle Materials Inc. | 186,00EUR | 13.08. | -0,56 | -1,00 | 208,00 | 156,00 | 1.116,00 | |
| Ebara Corp. | 30,29EUR | 15:14 | -7,29 | -2,35 | 36,89 | 17,09 | 7.784,53 | |
| Egide | 0,9000EUR | 16:09 | +5,88 | +0,0500 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 44,05EUR | 15:53 | -1,46 | -0,65 | 50,51 | 38,47 | 156.976,38 | |
| ESCO Technologies Inc. | 258,00EUR | 13.08. | +0,78 | +2,00 | 314,00 | 160,00 | 516,00 | |
| Flowserve Corp. | 70,54EUR | 13.08. | +0,20 | +0,14 | 79,50 | 42,40 | 7.124,54 | |
| Forbo Holding AG | 1.012,00EUR | 16:05 | +2,74 | +27,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,25EUR | 16:09 | 35,95 | 27,55 | 51.820,25 | |||
| Fuchs | 39,64EUR | 15:48 | +0,71 | +0,28 | 42,78 | 31,82 | 118.206,48 | |
| Fujikura Ltd. | 30,65EUR | 16:12 | -1,92 | -0,60 | 45,00 | 10,37 | 74.111,70 | |
| Furukawa Co. Ltd. | 22,60EUR | 15:09 | +1,80 | +0,40 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,820EUR | 13.08. | +4,93 | +0,220 | ||||
| Goodyear Tire & Rubber Co.,The | 5,368EUR | 11:19 | -0,11 | -0,006 | 9,060 | 4,735 | 7.515,20 | |
| GrainCorp Ltd. | 3,335EUR | 15:04 | -1,15 | -0,038 | 5,148 | 2,840 | 466,90 | |
| Holcim Ltd. | 76,66EUR | 16:13 | +0,34 | +0,26 | 90,00 | 67,40 | 121.122,80 | |
| HomeToGo SE | 0,9360EUR | 15:57 | -0,66 | -0,0060 | 1,9800 | 0,9020 | 38.308,61 | |
| Hoya Corp. | 146,25EUR | 16:00 | +2,51 | +3,55 | 161,95 | 109,95 | 2.486,25 | |
| Huhtamäki Oyj | 31,68EUR | 12:33 | -0,19 | -0,06 | 32,12 | 25,82 | 982,08 | |
| IHI Corp. | 16,70EUR | 14:05 | +2,34 | +0,37 | 26,00 | 11,57 | 16,70 | |
| Illinois Tool Works Inc. | 250,60EUR | 15:44 | -0,83 | -2,10 | 263,00 | 207,00 | 39.344,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2440EUR | 15:57 | +8,93 | +0,0200 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,805EUR | 14:30 | +0,37 | +0,025 | 8,555 | 5,295 | 285,81 | |
| Ingredion Inc. | 91,40EUR | 13.08. | -0,61 | -0,55 | 111,60 | 82,90 | ||
| James Hardie Industries PLC | 26,40EUR | 13.08. | 26,80 | 14,40 | ||||
| Johnson Contr. | 131,65EUR | 14:40 | +0,27 | +0,35 | 135,85 | 87,58 | 4.344,45 | |
| Jost Werke | 56,30EUR | 16:10 | +0,36 | +0,20 | 67,60 | 47,20 | 66.940,70 | |
| Juventus Football Club S.p.A. | 2,076EUR | 15:41 | 3,098 | 1,906 | 8.457,62 | |||
| K+S | 14,39EUR | 16:08 | +0,49 | +0,07 | 18,65 | 10,42 | 552.719,90 | |
| Kemira Oy | 17,49EUR | 14:20 | +0,87 | +0,15 | 21,46 | 16,21 | 3.585,45 | |
| Kennametal Inc. | 26,60EUR | 13.08. | +1,53 | +0,40 | 36,40 | 17,60 | 3.990,00 | |
| Knorr-Bremse | 99,95EUR | 15:47 | -0,15 | -0,15 | 115,80 | 77,50 | 53.673,15 | |
| Kopin Corp. | 4,560EUR | 16:02 | +11,22 | +0,463 | 5,622 | 1,444 | 20.520,00 | |
| Kuraray Co. Ltd. | 10,30EUR | 13.08. | -0,98 | -0,10 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1610EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,258EUR | 09:48 | +0,02 | +0,002 | 10,995 | 7,362 | 165,16 | |
| Lilium N.V. | 0,0020EUR | 13.08. | 0,2200 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 242,00EUR | 13.08. | 252,00 | 186,00 | ||||
| Linde | 413,60EUR | 16:11 | -0,15 | -0,60 | 479,80 | 332,40 | 1.270.165,60 | |
| Lynas Rare Earths Ltd. | 10,06EUR | 16:07 | -1,37 | -0,14 | 13,80 | 6,85 | 67.321,52 | |
| M+S Hidravlik AD BW 1 | 5,200EUR | 08:01 | -0,80 | -0,040 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 13.08. | -2,54 | -0,0150 | ||||
| Mersen S.A. | 40,82EUR | 11:01 | +1,13 | +0,46 | 45,06 | 20,50 | 2.285,92 | |
| Minebea Mitsumi Inc. | 20,60EUR | 07:30 | -2,88 | -0,60 | 29,00 | 13,80 | 2.616,20 | |
| Mineral Resources Ltd. | 40,33EUR | 13.08. | +0,44 | +0,18 | 46,24 | 19,45 | ||
| Mitsubishi Heavy Ind. Ltd. | 23,50EUR | 15:51 | +0,57 | +0,13 | 28,71 | 18,40 | 144.282,80 | |
| Mitsubishi Materials Corp. | 28,00EUR | 15:03 | -4,86 | -1,40 | 33,80 | 14,40 | 19.460,00 | |
| Moog Inc. | 378,40EUR | 16:06 | +2,17 | +8,00 | 382,00 | 162,40 | 3.027,20 | |
| Morgan Advanced Materials PLC | 2,880EUR | 16:00 | 2,980 | 2,040 | ||||
| Mueller Water Products Inc. | 22,32EUR | 12:55 | -0,18 | -0,04 | 26,04 | 19,70 | 3.906,00 | |
| Nexans S.A. | 141,00EUR | 15:54 | -1,82 | -2,60 | 168,90 | 109,80 | 94.611,00 | |
| NGK Corp. | 32,60EUR | 15:06 | -2,45 | -0,80 | 43,80 | 13,00 | 1.043,20 | |
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | +0,53 | +0,10 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 13.08. | -0,77 | -0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,080EUR | 15:52 | -0,95 | -0,020 | 3,200 | 1,740 | 752,96 | |
| Nutrien Ltd | 58,34EUR | 15:40 | +1,24 | +0,72 | 75,80 | 46,30 | 59.506,80 | |
| Obducat AB | 0,0366EUR | 16:10 | -13,27 | -0,0056 | ||||
| OC Oerlikon Corporation AG | 5,500EUR | 16:09 | +1,48 | +0,080 | 5,630 | 2,816 | 91.052,50 | |
| Oki Electric Industry Co. Ltd. | 16,00EUR | 12:18 | -0,62 | -0,10 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,50EUR | 08:20 | +1,38 | +0,16 | 11,85 | 7,00 | 18.285,00 | |
| Parker-Hannifin Corp. | 912,20EUR | 16:10 | -0,20 | -1,80 | 952,40 | 602,00 | 226.225,60 | |
| Pilkington Dtld. | 226,00EUR | 11:23 | 300,00 | 208,00 | 4.294,00 | |||
| Quadient S.A. | 13,08EUR | 13.08. | +0,32 | +0,04 | 16,78 | 10,50 | ||
| RHI Magnesita N.V. | 34,50EUR | 16:07 | -1,71 | -0,60 | 38,20 | 22,00 | 7.038,00 | |
| Roper Technologies Inc. | 338,30EUR | 15:39 | -2,41 | -8,30 | 465,40 | 261,50 | 5.412,80 | |
| Sandvik AB | 32,57EUR | 16:06 | +0,06 | +0,02 | 38,29 | 21,17 | 76.116,09 | |
| Select Harvest Ltd. | 2,500EUR | 15:31 | -0,79 | -0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,200EUR | 15:31 | +0,84 | +0,035 | 5,660 | 2,565 | 88.578,00 | |
| Sigma Lithium Corp. | 10,25EUR | 16:03 | +2,81 | +0,28 | 206.793,75 | |||
| Snap-on Inc. | 350,80EUR | 13.08. | -0,40 | -1,40 | 368,60 | 273,70 | 7.016,00 | |
| SpielVGG Unterhaching KGaA | 0,8610EUR | 16:09 | +0,12 | +0,0010 | 3,7000 | 0,7000 | 1.412,90 | |
| Stanley Black & Decker Inc. | 88,26EUR | 16:02 | -0,81 | -0,72 | 90,70 | 52,00 | 15.798,54 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 13,78EUR | 13:25 | -0,36 | -0,05 | 19,80 | 12,36 | 689,00 | |
| Sumco Corp. | 21,39EUR | 15:50 | +0,30 | +0,07 | 30,00 | 6,42 | 15.568,28 | |
| Sumitomo Corp. | 9,724EUR | 15:49 | +2,16 | +0,204 | 10,493 | 5,823 | 13.185,74 | |
| Sumitomo Heavy Industries Ltd. | 32,15EUR | 13.08. | -0,89 | -0,29 | 35,00 | 18,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 13.08. | +3,23 | +1,00 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 13.08. | -1,72 | -0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 76,72EUR | 15:43 | +0,29 | +0,22 | 88,94 | 66,58 | 17.492,16 | |
| thyssenkrupp | 13,78EUR | 16:09 | +3,22 | +0,43 | 14,00 | 5,56 | 4.842.319,56 | |
| Titan International Inc. | 5,550EUR | 16:08 | -1,77 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,650EUR | 10:09 | -1,52 | -0,150 | 10,300 | 5,000 | 550,05 | |
| Toppan Holdings Inc. | 28,60EUR | 08:00 | -3,38 | -1,00 | 32,00 | 20,60 | 28,60 | |
| Valmont Industries Inc. | 422,00EUR | 14:23 | +1,90 | +8,00 | 515,00 | 310,00 | 422,00 | |
| Vetropack I | 19,20EUR | 16:07 | 32,20 | 18,54 | ||||
| Vidrala S.A. | 88,40EUR | 13:42 | +1,26 | +1,10 | 92,70 | 70,80 | 442,00 | |
| Villeroy & Boch AG | 15,45EUR | 16:04 | +0,33 | +0,05 | 19,75 | 15,25 | 162.240,45 | |
| Viscofan S.A. | 56,60EUR | 14:27 | -0,53 | -0,30 | 64,20 | 48,50 | 5.094,00 |