Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,30EUR21:10+0,44+0,60149,60120,30253.518,00
Adval Tech N41,80EUR22:40+1,46+0,6055,0033,60
AGC Inc.38,20EUR22:25+4,42+1,6045,4024,60
Albany International Corporation60,50EUR22:55+4,31+2,5062,500,10
Alcoa Corp.58,76EUR21:03+4,91+2,7872,9823,91139.790,04
Alstom S.A.16,09EUR21:56-0,43-0,0730,1915,00502.286,30
Asahi Kasei Corp.9,448EUR11:07+2,06+0,19010,3555,68611.762,76
Bannerman Energy Ltd.1,944EUR21:02+3,92+0,0733,0051,28218.431,06
BayWa AG12,30EUR20:40-0,43-0,0523,908,004.009,80
BayWa2,590EUR21:59-1,19-0,03011,8802,210117.829,46
BELIMO Holding AG947,50EUR20:08+0,32+3,001.050,00673,0019.897,50
Bio-Gate AG0,6500EUR10:211,09000,50006.024,85
Borussia Dortmund3,045EUR21:42+2,02+0,0603,9802,860111.620,57
Bridgestone Corp.18,27EUR16:05+2,35+0,4321,0217,2414.871,78
Brüder Mannesmann AG0,9000EUR21:551,47000,8500
BUZZI S.p.A.43,90EUR10:04+1,81+0,7954,7539,404.302,20
Cameco Corp.85,26EUR21:59+3,67+3,02114,0455,50805.280,70
Camtek Ltd.159,55EUR21:59+9,74+13,90183,6058,5080.253,65
Cemex S.A.B. de C.V.1,070EUR21:59+7,00+0,0701,1300,540
China Merchants Port Hldgs Co.1,550EUR07:45-1,33-0,0201,9531,518381,30
Compagnie de Saint-Gobain S.A.74,20EUR20:22+0,95+0,70104,4565,90643.981,80
Compass Minerals Intl Inc.25,80EUR21:34+4,00+1,0029,6014,804.411,80
Continental71,00EUR21:55+4,01+2,7275,4852,00857.183,00
Corning Inc.152,56EUR21:55+5,01+7,26181,9842,87472.783,44
COSCO SHIPPING Ports Ltd.0,5495EUR21:33+0,57+0,00300,70950,5225549,50
Dai Nippon Printing Co. Ltd.13,80EUR11:22+3,73+0,5018,0012,404.857,60
Daikin Industries Ltd.125,00EUR18:10+1,34+1,65139,6595,9218.250,00
Daldrup & Söhne AG20,40EUR21:49+1,50+0,3030,5011,1560.914,40
Denka Co., Ltd.20,40EUR14:33+3,00+0,6024,6011,006.732,00
dormakaba Holding AG56,00EUR14:20+2,75+1,5084,4051,9239.200,00
Dyno Nobel Ltd.2,300EUR22:25+3,51+0,0802,3601,460
Dätwyler Holding AG170,00EUR22:40+3,03+5,00187,80120,60
Eagle Materials Inc.173,00EUR22:25+1,65+3,00206,00156,00
Ebara Corp.27,76EUR22:25+4,15+1,1432,6013,11
Egide1,086EUR22:56+4,42+0,0461,4450,3756.830,94
Enbridge Inc.48,90EUR21:54-0,29-0,1450,5137,23397.948,20
ESCO Technologies Inc.264,00EUR22:25+3,05+8,00298,00155,00
Flowserve Corp.64,50EUR16:02+6,86+4,3279,5039,801.225,50
Forbo Holding AG789,00EUR22:40+5,06+38,001.048,00724,00
FUCHS SE32,60EUR17:36+1,26+0,4037,2527,5558.517,00
Fuchs38,50EUR18:00+0,88+0,3449,1831,8261.638,50
Fujikura Ltd.23,38EUR21:59+5,46+1,2145,006,53452.867,25
Furukawa Co. Ltd.19,00EUR21:59-0,52-0,1037,6012,10
Goodyear Tire & Rubber Co.,The5,154EUR21:50+1,87+0,09410,0104,73513.390,09
GrainCorp Ltd.3,023EUR21:14-3,40-0,1055,1482,898119.066,90
Holcim Ltd.79,44EUR20:39+3,14+2,42102,4555,18538.206,00
HomeToGo SE1,145EUR15:07+2,23+0,0251,9801,11017.484,15
Hoya Corp.137,95EUR12:17+1,78+2,45161,9595,461.241,55
Huhtamäki Oyj26,32EUR16:52+1,98+0,5232,2025,9239.558,96
IHI Corp.13,12EUR20:55+2,27+0,2926,0011,571.036,32
Illinois Tool Works Inc.220,00EUR21:45+1,34+2,90254,90207,0047.520,00
Indocement Tunggal Prakarsa,PT0,1700EUR21:59+4,29+0,00700,37200,0640
Industrie De Nora S.p.A.7,035EUR14:22+1,87+0,1308,5555,2953.644,13
Ingredion Inc.87,70EUR18:27-1,87-1,65122,3585,5087,70
James Hardie Industries PLC19,70EUR21:59+1,57+0,3025,2014,4017.040,50
Johnson Contr.122,90EUR13:37+2,99+3,60129,0587,589.217,50
Jost Werke52,90EUR20:49+1,35+0,7067,6047,2037.135,80
Juventus Football Club S.p.A.2,100EUR19:07+2,00+0,0423,3241,90634.314,00
K+S13,30EUR21:49+0,61+0,0818,6510,42423.884,30
Kemira Oy16,90EUR11:27+2,34+0,3921,4616,495.239,00
Kennametal Inc.29,80EUR19:29+3,50+1,0036,4015,905.185,20
Knorr-Bremse99,40EUR21:36+2,61+2,50115,8077,5072.462,60
Kopin Corp.4,460EUR21:20+11,44+0,4475,6221,2735.575,00
Kuraray Co. Ltd.9,000EUR10:16+2,26+0,20011,1008,35021.600,00
Lampetia AG0,1400EUR22:56+16,67+0,02000,24400,0300
Leggett & Platt Inc.8,870EUR13:33+4,24+0,37410,9956,9463.734,27
Lilium N.V.0,0020EUR22:500,26000,0020
Lincoln Electric Holdings Inc.228,00EUR22:25+0,92+2,00252,00177,00
Linde445,00EUR21:57+0,96+4,20451,80332,402.221.440,00
Lynas Rare Earths Ltd.10,50EUR21:52+5,43+0,5313,804,47274.785,00
M+S Hidravlik AD BW 15,050EUR22:56+3,91+0,1905,2500,0005
MacMahon Holdings Ltd.0,5600EUR22:25-2,80-0,0150
Mersen S.A.42,32EUR17:24+5,08+2,0844,6420,0028.989,20
Minebea Mitsumi Inc.23,80EUR16:11+4,35+1,0027,2011,906.664,00
Mineral Resources Ltd.40,10EUR18:09+4,49+1,7346,2411,2010.184,13
Mitsubishi Heavy Ind. Ltd.19,78EUR21:34+4,51+0,8328,7118,2637.324,86
Mitsubishi Materials Corp.23,80EUR13:32+3,42+0,8033,8013,005.283,60
Moog Inc.344,20EUR18:05+5,65+18,60344,20150,3056.793,00
Morgan Advanced Materials PLC2,600EUR21:52+4,00+0,1002,8202,040
Mueller Water Products Inc.22,25EUR22:25-0,36-0,0826,0419,70
Nexans S.A.148,70EUR19:46+3,61+5,20168,9095,0041.338,60
NGK Corp.31,80EUR14:33+3,23+1,0036,0010,4023.691,00
Nippon Sharyo Ltd16,60EUR10:00-1,82-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,560EUR19:35+4,07+0,1003,7602,22038,40
NTN Corp.2,220EUR21:35+3,74+0,0803,2001,300568,32
Nutrien Ltd56,48EUR21:50+0,50+0,2875,8046,30127.588,32
Obducat AB0,0610EUR22:22+0,99+0,00061.531,10
OC Oerlikon Corporation AG4,045EUR20:38+3,84+0,1504,8582,8169.230,69
Oki Electric Industry Co. Ltd.15,80EUR21:5919,508,45
Olympus Corp.9,524EUR12:55+0,78+0,07411,8457,00295,24
Parker-Hannifin Corp.768,60EUR17:52+2,64+20,00879,20561,40441.945,00
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,38EUR15:58+1,63+0,2016,8410,50507,58
RHI Magnesita N.V.31,50EUR22:57+2,61+0,8038,2022,003.559,50
Roper Technologies Inc.288,10EUR18:08-0,73-2,10494,70261,5021.607,50
Sandvik AB33,48EUR16:51+3,13+1,0337,8018,7362.205,84
Select Harvest Ltd.2,240EUR22:02-1,75-0,0402,9201,770
SGL Carbon4,930EUR21:34+1,66+0,0805,6602,565221.928,88
Sigma Lithium Corp.12,79EUR21:29+12,73+1,4345.872,58
Snap-on Inc.327,20EUR07:30+1,35+4,40335,00262,701.308,80
SpielVGG Unterhaching KGaA0,9300EUR20:39+12,05+0,10003,70000,50001.762,35
Stanley Black & Decker Inc.71,48EUR20:43+6,90+4,6278,3052,0041.601,36
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,27EUR17:51+2,67+0,3519,8012,361.392,83
Sumco Corp.19,01EUR20:32+12,48+2,0824,585,9943.594,52
Sumitomo Corp.33,69EUR21:37-0,45-0,1541,9721,05117.712,86
Sumitomo Heavy Industries Ltd.26,16EUR10:25+2,28+0,5835,0016,404.865,76
Sumitomo Osaka Cement Co. Ltd.28,40EUR14:33+2,17+0,6029,6019,8058.873,20
Taiheiyo Cement Corp.22,40EUR17:38+1,83+0,4026,4018,301.680,00
Textron Inc.81,16EUR21:50+2,26+1,7888,9465,6024.591,48
thyssenkrupp11,12EUR21:52+5,64+0,5912,475,561.420.530,35
Titan International Inc.6,150EUR22:55+2,50+0,1509,6005,350
Tokai Carbon Co. Ltd.9,500EUR16:11+3,74+0,35010,3005,00034.789,00
Toppan Holdings Inc.25,80EUR20:06+22,33+4,6031,6020,6013.029,00
Valmont Industries Inc.446,00EUR22:25+2,73+12,00472,00278,00
Vetropack I21,30EUR22:40+2,65+0,5537,3019,64
Vidrala S.A.78,50EUR21:34+1,56+1,2096,0070,803.689,50
Villeroy & Boch AG15,85EUR19:54+0,63+0,1019,7515,5055.142,15
Viscofan S.A.59,60EUR20:31+1,87+1,1064,2048,508.284,40
Vossloh65,80EUR21:40+4,28+2,7095,0061,80214.310,60