Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,90EUR08:45+0,47+0,60149,60120,3026.682,30
Adval Tech N41,00EUR08:5060,0033,60
AGC Inc.34,20EUR19.05.-2,41-0,8037,6024,604.377,60
Albany International Corporation50,00EUR08:00-1,96-1,0062,500,10
Alcoa Corp.55,42EUR19.05.-0,44-0,2464,6822,6198.980,12
Alstom S.A.16,95EUR08:51+0,84+0,1430,1915,00199.416,75
Asahi Kasei Corp.9,174EUR08:07+0,60+0,05410,3555,686972,44
Bannerman Energy Ltd.2,133EUR08:00-6,81-0,1523,0051,28251,19
BayWa AG13,15EUR19.05.23,908,001.762,10
BayWa2,665EUR08:08+1,15+0,03011,8802,2101.074,00
BELIMO Holding AG836,00EUR19.05.+0,12+1,001.050,00673,0024.244,00
Bio-Gate AG0,7050EUR19.05.1,53000,50008.739,18
Borussia Dortmund3,050EUR08:10+0,17+0,0053,9802,8601.128,50
Bridgestone Corp.18,11EUR08:00-1,59-0,2921,0217,24108,63
Brüder Mannesmann AG0,9500EUR19.05.1,55000,85005.914,70
BUZZI S.p.A.42,64EUR08:25+0,05+0,0254,7539,405.543,20
Cameco Corp.89,98EUR08:53-0,27-0,24114,0445,1514.936,68
Camtek Ltd.129,55EUR19.05.-1,36-1,75183,6055,5010.104,90
Cemex S.A.B. de C.V.1,010EUR07:51-2,88-0,0301,1300,540
China Merchants Port Hldgs Co.1,780EUR19.05.-0,06-0,0011,9531,518103,24
Compagnie de Saint-Gobain S.A.73,34EUR08:50+0,77+0,56104,4565,9013.934,60
Compass Minerals Intl Inc.24,00EUR07:30-0,83-0,2027,6014,801.416,00
Continental65,64EUR08:56+0,12+0,0875,4852,0058.353,96
Corning Inc.152,50EUR08:53+0,85+1,28181,9841,8072.132,50
COSCO SHIPPING Ports Ltd.0,5820EUR07:35+3,07+0,01700,70950,49645.820,00
Dai Nippon Printing Co. Ltd.15,30EUR19.05.-1,32-0,2018,0012,4022.552,20
Daikin Industries Ltd.127,25EUR08:36+0,39+0,50139,6595,921.272,50
Daldrup & Söhne AG23,10EUR08:16+0,45+0,1030,5010,253.465,00
Denka Co., Ltd.21,00EUR08:00+1,96+0,4024,2011,0021,00
dormakaba Holding AG57,00EUR19.05.7.125,00
Dyno Nobel Ltd.2,220EUR19.05.-0,91-0,0202,2601,460
Dätwyler Holding AG166,20EUR08:50-2,35-4,00187,80117,20
Eagle Materials Inc.173,00EUR19.05.216,00156,003.806,00
Ebara Corp.27,04EUR08:02-2,56-0,7032,6013,116.732,96
Egide1,026EUR08:421,4450,375
Enbridge Inc.48,53EUR08:57-1,43-0,7048,8137,236.745,67
ESCO Technologies Inc.254,00EUR19.05.298,00155,0049.022,00
Flowserve Corp.56,24EUR19.05.-0,61-0,3479,5039,803.768,08
Forbo Holding AG774,00EUR08:541.048,00724,00
FUCHS SE30,75EUR07:36+0,17+0,0537,2527,553.075,00
Fuchs36,72EUR07:47+0,11+0,0450,0031,82367,20
Fujikura Ltd.23,20EUR08:56-7,94-1,9945,006,02559.328,80
Furukawa Co. Ltd.20,20EUR08:30-2,88-0,6037,6012,10
Goodyear Tire & Rubber Co.,The4,814EUR19.05.+0,59+0,02810,5004,73513.792,11
GrainCorp Ltd.2,943EUR08:38-3,07-0,0925,1482,8988.829,00
Holcim Ltd.77,14EUR19.05.+0,03+0,02104,0555,1861.403,44
HomeToGo SE1,275EUR19.05.1,9801,11034.616,25
Hoya Corp.142,60EUR08:01-2,22-3,25161,9595,466.274,40
Huhtamäki Oyj26,82EUR19.05.+0,07+0,0234,1626,3627.436,86
IHI Corp.13,99EUR08:14+1,32+0,1826,0011,364.196,40
Illinois Tool Works Inc.213,00EUR07:45-0,24-0,50254,90207,007.029,00
Indocement Tunggal Prakarsa,PT0,2040EUR08:33-0,97-0,00200,37800,1630
Industrie De Nora S.p.A.6,740EUR07:31+0,15+0,0108,5555,2952.696,00
Ingredion Inc.88,00EUR19.05.-0,35-0,30125,3586,503.080,00
James Hardie Industries PLC17,30EUR19.05.-1,23-0,2025,2014,40
Johnson Contr.117,30EUR19.05.-0,34-0,40127,5585,353.988,20
Jost Werke55,20EUR08:55+0,18+0,1067,6047,20110,40
Juventus Football Club S.p.A.1,984EUR08:02+0,05+0,0013,4201,90657,54
K+S14,85EUR08:54-0,60-0,0918,6510,4227.799,20
Kemira Oy17,64EUR19.05.+0,06+0,0121,4616,884.145,40
Kennametal Inc.29,40EUR19.05.
Knorr-Bremse101,70EUR07:30+0,10+0,10115,8077,50203,40
Kopin Corp.3,920EUR19.05.-0,51-0,0195,4001,11494.813,04
Kuraray Co. Ltd.8,750EUR19.05.-1,16-0,10011,5008,350
Lampetia AG0,0900EUR08:000,24400,0250
Leggett & Platt Inc.8,058EUR19.05.-0,88-0,07010,9956,9468.863,80
Lilium N.V.0,0020EUR07:180,27900,0010
Lincoln Electric Holdings Inc.222,00EUR19.05.252,00164,00222,00
Linde435,60EUR08:41-0,46-2,00442,80332,40105.850,80
Lynas Rare Earths Ltd.11,35EUR08:22+3,00+0,3313,804,255.367,60
M+S Hidravlik AD BW 14,900EUR08:015,2500,0005
MacMahon Holdings Ltd.0,5250EUR19.05.-0,97-0,00501.790,25
Mersen S.A.35,74EUR19.05.+0,06+0,0236,9219,768.613,34
Minebea Mitsumi Inc.21,00EUR19.05.-2,88-0,6021,8011,70
Mineral Resources Ltd.39,88EUR19.05.+3,81+1,5144,1510,618.773,60
Mitsubishi Heavy Ind. Ltd.21,76EUR08:47-0,84-0,1928,7117,718.071,11
Mitsubishi Materials Corp.26,80EUR19.05.-3,76-1,0033,8013,004.636,40
Moog Inc.262,40EUR19.05.+0,23+0,60301,60150,3014.956,80
Morgan Advanced Materials PLC2,460EUR08:172,8202,040
Mueller Water Products Inc.21,82EUR19.05.-0,37-0,0826,0419,7021,82
Nexans S.A.154,80EUR19.05.+0,07+0,10168,9095,00134.366,40
NGK Corp.31,00EUR19.05.32,2010,40
Nippon Sharyo Ltd18,30EUR19.05.-3,35-0,6024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR19.05.+0,79+0,0203,7602,2201.270,00
NTN Corp.2,020EUR19.05.+2,94+0,0603,2001,3004.379,36
Nutrien Ltd61,94EUR08:00+0,07+0,0475,8046,309.476,82
Obducat AB0,0346EUR19.05.-1,14-0,00041.730,00
OC Oerlikon Corporation AG3,885EUR19.05.+1,32+0,0504,8582,81628.978,22
Oki Electric Industry Co. Ltd.15,50EUR08:45-4,91-0,8019,007,552.170,00
Olympus Corp.10,19EUR19.05.+0,15+0,0211,857,001.446,98
Parker-Hannifin Corp.733,80EUR19.05.879,20561,40439.546,20
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.11,84EUR08:01+0,17+0,0217,1610,50106,56
RHI Magnesita N.V.30,70EUR08:4138,2022,00
Roper Technologies Inc.282,70EUR19.05.+0,11+0,30517,40261,50101.206,60
Sandvik AB32,76EUR08:01+0,06+0,0237,8018,67622,44
Select Harvest Ltd.2,120EUR08:11-0,93-0,0202,9201,770
SGL Carbon4,455EUR08:03+0,68+0,0304,8852,565108.434,70
Sigma Lithium Corp.12,75EUR07:31-0,94-0,1225.347,00
Snap-on Inc.314,00EUR19.05.-0,65-2,00335,00262,7010.676,00
SpielVGG Unterhaching KGaA0,9530EUR08:063,70000,5000238,25
Stanley Black & Decker Inc.63,56EUR08:09+0,16+0,1078,3052,002.542,40
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.12,98EUR08:00-1,74-0,2319,8012,36778,50
Sumco Corp.16,63EUR08:02+4,79+0,7421,005,711.779,41
Sumitomo Corp.38,24EUR08:00-2,61-1,0141,9721,0522.408,64
Sumitomo Heavy Industries Ltd.26,83EUR07:30-4,00-1,1335,0016,40939,05
Sumitomo Osaka Cement Co. Ltd.25,80EUR19.05.-0,78-0,2028,2019,80928,80
Taiheiyo Cement Corp.19,40EUR19.05.+1,90+0,4026,4018,30
Textron Inc.76,28EUR07:33+0,11+0,0888,9463,0076,28
thyssenkrupp10,43EUR08:54+0,58+0,0612,475,5666.032,33
Titan International Inc.5,950EUR07:31+1,71+0,1009,6005,350
Tokai Carbon Co. Ltd.8,450EUR19.05.+0,60+0,0508,8005,000718,25
Toppan Holdings Inc.23,60EUR19.05.31,6020,604.979,60
Valmont Industries Inc.436,00EUR19.05.448,00278,00
Vetropack I21,35EUR08:5438,0520,50
Vidrala S.A.75,20EUR08:02+0,13+0,1096,0070,80300,80
Villeroy & Boch AG16,20EUR08:18+0,63+0,1019,7515,5048,60
Viscofan S.A.58,70EUR08:02+0,17+0,1064,7048,50234,80
Vossloh66,90EUR08:24+0,07+0,0595,0065,8013.446,90