Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,06EUR21:04-1,42-2,00149,88102,46214.986,76
Adval Tech N37,80EUR17:34-1,56-0,6085,0037,803.855,60
AGC Inc.28,40EUR14:3030,4024,4021.782,80
Albany International Corporation42,20EUR22:55-2,77-1,2080,5034,40
Alcoa Corp.39,63EUR21:41+2,40+0,9340,6819,65142.293,38
Alstom S.A.24,45EUR19:40-0,33-0,0826,0115,88188.191,65
Asahi Kasei Corp.7,610EUR22:26-0,56-0,0427,8385,608
Bannerman Energy Ltd.1,680EUR17:38-1,75-0,0302,2200,9741.680,00
BayWa AG18,00EUR21:18+1,69+0,3025,808,002.538,00
BayWa2,505EUR21:49-0,60-0,01513,2602,210245.500,02
BELIMO Holding AG839,00EUR22:02+0,54+4,501.031,00476,80
Bio-Gate AG0,8700EUR18:471,53000,5150356,70
Borussia Dortmund3,275EUR20:56+0,62+0,0204,2102,785379.811,58
Bridgestone Corp.39,40EUR09:33-0,78-0,3141,1332,156.934,40
Brüder Mannesmann AG1,100EUR21:55-12,00-0,1501,5901,050385,00
BUZZI S.p.A.53,45EUR18:38+0,76+0,4055,0035,3832.764,85
Cameco Corp.74,10EUR21:59-3,03-2,3194,5531,00443.192,10
Camtek Ltd.92,50EUR17:39+1,65+1,50112,0042,804.440,00
Cemex S.A.B. de C.V.0,9400EUR21:57-1,57-0,01500,99000,4020
China Merchants Port Hldgs Co.1,648EUR15:23-2,82-0,0481,8781,329622,94
Compagnie de Saint-Gobain S.A.89,54EUR21:33+1,80+1,58108,0074,00151.591,22
Compass Minerals Intl Inc.15,40EUR22:26+2,55+0,4019,407,85
Continental66,76EUR21:37+0,15+0,1078,7452,00616.061,28
Corning Inc.73,53EUR21:20-2,02-1,5182,3532,00214.413,48
COSCO SHIPPING Ports Ltd.0,6100EUR11:32-2,47-0,01550,67100,44524.090,66
Dai Nippon Printing Co. Ltd.15,10EUR22:26+1,34+0,2015,3011,40
Daikin Industries Ltd.107,30EUR21:52+0,14+0,15119,8594,0235.087,10
Daldrup & Söhne AG20,10EUR21:57-0,51-0,1020,207,9062.993,40
Denka Co., Ltd.14,50EUR22:2615,3011,00
dormakaba Holding AG69,45EUR22:02-1,21-0,8584,8061,00
Dyno Nobel Ltd.1,795EUR22:27-0,31-0,0061,9281,100
Dätwyler Holding AG162,80EUR22:02-0,12-0,20172,80111,40
Eagle Materials Inc.195,00EUR22:26262,00168,00
Ebara Corp.20,16EUR08:35-0,98-0,2025,5011,371.209,60
Egide0,6740EUR21:56-7,92-0,05800,84000,3560
Enbridge Inc.39,78EUR21:44-2,09-0,8543,9335,0099.437,50
ESCO Technologies Inc.178,00EUR11:40-4,02-7,00197,00122,004.984,00
Flowserve Corp.59,50EUR18:55-2,46-1,5063,0035,208.211,00
Forbo Holding AG919,00EUR22:02+1,55+14,001.012,00720,00
FUCHS SE29,60EUR20:14-1,67-0,5038,0528,4595.992,80
Fuchs38,50EUR21:22-1,59-0,6251,1036,46310.579,50
Fujikura Ltd.90,40EUR20:21-5,89-5,60124,5022,00166.064,80
Furukawa Co. Ltd.20,60EUR21:59-4,63-1,0023,009,05
Goodyear Tire & Rubber Co.,The7,590EUR17:57-1,99-0,15210,5005,67617.790,96
GrainCorp Ltd.4,624EUR18:28+0,90+0,0425,1483,4846.936,00
Holcim Ltd.82,56EUR22:20+2,03+1,64107,0055,9627.905,28
HomeToGo SE1,580EUR17:48+0,96+0,0152,2501,25521.604,92
Hoya Corp.131,75EUR22:26-0,08-0,10144,4090,74
Huhtamäki Oyj28,74EUR20:20+1,34+0,3838,5027,82919,68
IHI Corp.15,90EUR14:50-1,88-0,3018,206,912.782,50
Illinois Tool Works Inc.213,50EUR19:41-2,96-6,50257,10195,75171.440,50
Indocement Tunggal Prakarsa,PT0,3240EUR21:590,43400,1730
Industrie De Nora S.p.A.6,900EUR19:45-1,44-0,10010,3905,68055,20
Ingredion Inc.97,02EUR22:26-0,52-0,50136,0590,90
James Hardie Industries PLC17,20EUR22:26-2,33-0,4033,0014,40
Johnson Contr.99,47EUR22:26+1,68+1,67106,9459,00
Jost Werke52,70EUR18:53-0,95-0,5057,1042,0022.819,10
Juventus Football Club S.p.A.2,674EUR21:17+0,76+0,0203,5682,17294.525,90
K+S12,37EUR21:58+3,20+0,3817,0110,201.865.136,23
Kemira Oy19,30EUR11:25+0,99+0,1922,4016,951.447,50
Kennametal Inc.24,80EUR22:27-0,81-0,20
Knorr-Bremse93,70EUR21:37+1,35+1,2597,3067,55176.811,90
Kopin Corp.2,082EUR18:55+1,55+0,0323,6980,6378.205,16
Kuraray Co. Ltd.8,850EUR22:2614,3008,350
Lampetia AG0,0680EUR08:020,24400,0200
Leggett & Platt Inc.9,744EUR08:24-1,74-0,17210,8455,718730,80
Lilium N.V.0,0030EUR13:06+7,14+0,00020,44400,00181,50
Lincoln Electric Holdings Inc.208,00EUR22:26216,00150,00
Linde360,80EUR21:59+1,58+5,60450,00332,403.620.628,00
Lynas Rare Earths Ltd.7,102EUR21:49+0,11+0,00813,7953,597978.051,93
M+S Hidravlik AD BW 10,0005EUR23:000,00050,0005
Macmahon Hldgs Ltd0,3160EUR08:10+1,94+0,0060
Mersen S.A.22,00EUR17:08+0,23+0,0528,1517,382.002,00
Minebea Mitsumi Inc.17,90EUR22:26-1,69-0,3018,5011,40
Mineral Resources Ltd.29,50EUR22:26-3,10-0,9129,507,78
Mitsubishi Heavy Ind. Ltd.21,70EUR20:24-3,60-0,8127,0012,0179.226,70
Mitsubishi Materials Corp.18,10EUR17:02-1,11-0,2018,8012,6022.914,60
Moog Inc.205,80EUR15:48-0,29-0,60214,40131,004.733,40
Morgan Advanced Materials PLC2,380EUR17:34+0,85+0,020
Mueller Water Products Inc.21,20EUR16:00-0,94-0,2026,6019,0021,20
Nexans S.A.122,90EUR21:29-1,99-2,50141,5075,1563.293,50
NGK Insulators Ltd.18,00EUR15:20-0,55-0,1018,909,855.490,00
Nippon Sharyo Ltd19,60EUR09:05-1,51-0,3020,4010,80
Nippon Sheet Glass Co. Ltd.2,740EUR10:29-2,92-0,0803,3002,0204.973,10
NTN Corp.2,100EUR22:262,1201,250
Nutrien Ltd52,60EUR19:5655,9840,2122.092,00
Obducat AB B SK 80,0100EUR20:41+11,11+0,0010
OC Oerlikon Corporation AG3,418EUR22:02+0,29+0,0104,5382,782
Oki Electric Industry Co. Ltd.10,10EUR21:38-1,94-0,2011,404,60
Olympus Corp.10,98EUR11:18-1,24-0,1414,859,515.006,88
Parker-Hannifin Corp.741,40EUR20:44-0,96-7,20776,40438,90280.249,20
Pilkington Dtld.250,00EUR13:39-4,80-12,00290,00208,004.500,00
Quadient S.A.14,50EUR16:51-0,41-0,0620,0012,4819.473,50
RHI Magnesita N.V.29,90EUR22:00+1,70+0,5045,9022,0012.558,00
Roper Technologies Inc.378,50EUR21:54+0,08+0,30564,80374,2017.789,50
Sandvik AB26,77EUR17:56-0,26-0,0727,2515,3210.895,39
Select Harvest Ltd.2,720EUR22:00+0,74+0,0203,0401,770
SGL Carbon2,835EUR21:56-1,22-0,0354,7452,565134.121,02
Sigma Lithium Corp.8,350EUR15:58-1,14-0,10010.262,15
Snap-on Inc.297,70EUR19:10-0,94-2,80348,60253,40893,10
SpielVGG Unterhaching KGaA1,030EUR21:33-0,50-0,0053,7000,5009.892,12
Spirit Aerosystems Hldgs Inc.33,68EUR10.12.35,6825,12
Stanley Black & Decker Inc.61,32EUR20:05-1,81-1,1486,9848,8693.635,64
Stemmer Imaging60,00EUR21:4662,0046,9077.640,00
Subaru Corp.19,20EUR12:36-2,62-0,5019,8014,201.056,00
Sumco Corp.7,002EUR07:47-1,01-0,0729,9344,7071.400,40
Sumitomo Corp.29,36EUR21:57-1,18-0,3529,8917,4098.238,56
Sumitomo Heavy Industries Ltd.23,20EUR11:18-0,85-0,2026,4016,40185,60
Sumitomo Osaka Cement Co. Ltd.20,80EUR22:26-0,98-0,2023,8019,90
Taiheiyo Cement Corp.21,00EUR17:32-1,90-0,4026,8019,8010.122,00
Textron Inc.73,12EUR18:55-1,82-1,3678,0053,065.776,48
thyssenkrupp8,968EUR21:53-3,42-0,31613,3353,7984.444.164,14
Titan International Inc.6,850EUR22:559,3505,000
Tokai Carbon Co. Ltd.5,350EUR15:556,4004,7205.339,30
Toppan Holdings Inc.26,80EUR22:26-1,52-0,4029,6020,60
Valmont Industries Inc.354,00EUR22:26364,00226,00
Varta1,211EUR12.03.
Vetropack I21,55EUR22:02+2,13+0,4538,0520,50
Vidrala S.A.86,60EUR16:11+1,30+1,1097,5279,608.140,40
Villeroy & Boch AG16,45EUR20:48+1,89+0,3018,5514,9531.255,00