Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,30EUR13:33+0,08+0,10149,60105,50204.294,00
Adval Tech N36,40EUR13:0669,0033,60
AGC Inc.30,40EUR09:30-2,00-0,6037,6024,6030,40
Albany International Corporation48,40EUR10:04-0,82-0,4062,500,10
Alcoa Corp.60,60EUR11:55+0,10+0,0664,6820,103.454,20
Alstom S.A.22,78EUR13:25-0,13-0,0330,1917,9023.645,64
Asahi Kasei Corp.8,352EUR09:39-3,08-0,25810,3555,62816,70
Bannerman Energy Ltd.2,519EUR13:26+3,66+0,0883,0050,9743.972,46
BayWa AG13,20EUR12:58+0,38+0,0523,908,0010.929,60
BayWa2,700EUR12:0611,8802,21053.865,00
BELIMO Holding AG804,50EUR12:27+0,69+5,5014.481,00
Bio-Gate AG0,5400EUR11:061,53000,5000233,28
Borussia Dortmund3,300EUR13:30+2,65+0,0854,2102,860109.081,50
Bridgestone Corp.18,36EUR11:46-1,09-0,2021,0217,24825,98
Brüder Mannesmann AG0,8700EUR08:071,51000,8500
BUZZI S.p.A.48,46EUR12:22+0,64+0,3154,7539,401.308,42
Cameco Corp.98,68EUR13:31+0,10+0,10114,0434,51300.184,56
Camtek Ltd.158,55EUR12:05+0,70+1,05159,0051,007.451,85
Cemex S.A.B. de C.V.0,9500EUR13:03-2,56-0,02501,11000,4320
China Merchants Port Hldgs Co.1,712EUR08:00-1,26-0,0211,9531,3461,71
Compagnie de Saint-Gobain S.A.76,72EUR13:31-1,49-1,16104,4565,90100.579,92
Compass Minerals Intl Inc.21,40EUR14.04.-0,96-0,2022,009,852.140,00
Continental64,42EUR13:32-0,43-0,2875,4847,79468.397,82
Corning Inc.146,38EUR13:29-0,52-0,76150,9835,15106.271,88
COSCO SHIPPING Ports Ltd.0,5815EUR14.04.-1,20-0,00650,70950,4508
Dai Nippon Printing Co. Ltd.15,80EUR09:30-1,28-0,2018,0012,106.351,60
Daikin Industries Ltd.111,00EUR12:58+2,54+2,75119,8595,92124.542,00
Daldrup & Söhne AG25,40EUR13:28+1,22+0,3030,509,663.352,80
Denka Co., Ltd.20,00EUR14.04.-0,50-0,1021,4011,0020,00
dormakaba Holding AG59,50EUR13:02+0,86+0,50238,00
Dyno Nobel Ltd.1,930EUR14.04.-1,55-0,0302,1441,272
Dätwyler Holding AG164,00EUR13:13+0,49+0,80187,80117,00
Eagle Materials Inc.158,00EUR14.04.216,00156,00
Ebara Corp.28,48EUR14.04.-5,23-1,4632,6012,209.199,04
Egide1,062EUR13:29-1,30-0,0141,4450,375
Enbridge Inc.45,37EUR12:53+0,39+0,1848,3437,2375.949,38
ESCO Technologies Inc.264,00EUR14.04.+0,75+2,00270,00133,0011.088,00
Flowserve Corp.72,48EUR14.04.-0,29-0,2079,5035,401.449,60
Forbo Holding AG827,00EUR13:31+0,73+6,001.048,00724,00
FUCHS SE31,60EUR13:30-1,25-0,4037,2527,55208.370,40
Fuchs38,02EUR13:31+0,85+0,3250,0031,8248.323,42
Fujikura Ltd.30,74EUR13:14-5,85-1,9033,044,55363.500,50
Furukawa Co. Ltd.25,00EUR10:42-3,10-0,8037,6012,00
Goodyear Tire & Rubber Co.,The5,854EUR13:24+0,66+0,03810,5005,3505.824,73
GrainCorp Ltd.4,020EUR12:42-0,30-0,0125,1483,31224,12
Holcim Ltd.78,58EUR13:23-0,41-0,32264.343,12
HomeToGo SE1,295EUR12:28+1,99+0,0251,9801,1103.082,10
Hoya Corp.161,10EUR12:35+2,71+4,25161,5594,646.121,80
Huhtamäki Oyj28,72EUR09:30+0,42+0,1234,6426,741.608,32
IHI Corp.17,11EUR13:16-5,60-0,9926,008,794.979,01
Illinois Tool Works Inc.232,70EUR12:06-0,39-0,90254,90198,0533.741,50
Indocement Tunggal Prakarsa,PT0,2440EUR11:26+4,27+0,01000,37800,1770
Industrie De Nora S.p.A.5,950EUR14.04.8,5555,2957.294,70
Ingredion Inc.96,80EUR09:30-0,42-0,40126,3090,90290,40
James Hardie Industries PLC17,90EUR14.04.+0,57+0,1025,2014,4053,70
Johnson Contr.121,45EUR12:06-0,42-0,50124,0864,71607,25
Jost Werke52,90EUR12:15+0,19+0,1067,6047,209.522,00
Juventus Football Club S.p.A.2,084EUR11:38-0,48-0,0103,5681,9595.418,40
K+S14,99EUR13:30-1,25-0,1918,6510,42459.203,66
Kemira Oy19,60EUR12:25-0,66-0,1321,4616,954.312,00
Kennametal Inc.33,40EUR14.04.+0,61+0,20
Knorr-Bremse102,90EUR13:12-0,39-0,40115,8077,50125.640,90
Kopin Corp.2,319EUR12:05+0,80+0,0183,6980,7368.000,55
Kuraray Co. Ltd.9,250EUR14.04.-1,11-0,10011,5008,350
Lampetia AG0,0765EUR08:010,24400,0250
Leggett & Platt Inc.9,684EUR11:15-0,27-0,02610,9955,7181.065,24
Lilium N.V.0,0033EUR07:300,27900,001827,82
Lincoln Electric Holdings Inc.224,00EUR09:30252,00156,00224,00
Linde423,00EUR13:31+0,09+0,40439,60332,401.466.541,00
Lynas Rare Earths Ltd.12,60EUR13:29-3,62-0,4713,804,12588.475,59
M+S Hidravlik AD BW 14,800EUR08:01-0,83-0,0405,2500,0005
MacMahon Holdings Ltd.0,5200EUR14.04.
Mersen S.A.27,18EUR11:41+4,37+1,1428,1517,786.876,54
Minebea Mitsumi Inc.15,50EUR14.04.-1,95-0,3019,1011,702.573,00
Mineral Resources Ltd.35,64EUR09:31+0,60+0,2137,429,2335,64
Mitsubishi Heavy Ind. Ltd.24,41EUR13:07-5,00-1,2928,7115,53127.418,51
Mitsubishi Materials Corp.30,40EUR09:30-2,63-0,8033,8013,009.089,60
Moog Inc.265,00EUR09:46+0,15+0,40301,60140,001.325,00
Morgan Advanced Materials PLC2,420EUR13:33-1,63-0,0402,8202,020
Mueller Water Products Inc.25,92EUR09:30-0,43-0,1126,0419,7025,92
Nexans S.A.135,60EUR13:06+1,42+1,90144,4084,3569.156,00
NGK Corp.23,60EUR14.04.-0,84-0,2025,209,952.006,00
Nippon Sharyo Ltd19,00EUR14.04.+3,24+0,6024,2011,50
Nippon Sheet Glass Co. Ltd.2,540EUR14.04.-1,56-0,0403,7602,14093,98
NTN Corp.1,880EUR14.04.-0,55-0,0102,3401,300
Nutrien Ltd62,48EUR13:29+0,26+0,1675,8045,6467.228,48
Obducat AB B SK 80,0060EUR13:16+11,11+0,0006180,00
OC Oerlikon Corporation AG3,685EUR12:38-3,04-0,11510.126,38
Oki Electric Industry Co. Ltd.16,20EUR13:22+0,62+0,1018,905,20
Olympus Corp.8,692EUR12:57-0,12-0,01012,5607,002217,30
Parker-Hannifin Corp.841,00EUR13:03+0,26+2,20879,20472,1084.941,00
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.11,48EUR08:27+1,39+0,1617,8610,5011,48
RHI Magnesita N.V.30,90EUR13:2338,8022,00
Roper Technologies Inc.300,00EUR12:22-0,23-0,70525,40264,60166.500,00
Sandvik AB37,00EUR13:16+0,33+0,1237,8016,3968.894,00
Select Harvest Ltd.2,200EUR08:11+2,80+0,0603,0401,770
SGL Carbon4,100EUR13:25+2,75+0,1104,8152,565182.827,20
Sigma Lithium Corp.14,79EUR12:04+0,24+0,0496.013,79
Snap-on Inc.322,20EUR12:06331,30253,401.611,00
SpielVGG Unterhaching KGaA1,128EUR12:54-0,73-0,0083,7000,5007.600,46
Stanley Black & Decker Inc.61,40EUR12:05+0,13+0,0878,3048,863.561,20
Stemmer Imaging60,50EUR09:0662,0053,409.075,00
Subaru Corp.13,56EUR07:30-2,10-0,2919,8013,233.051,00
Sumco Corp.11,88EUR09:57+1,50+0,1812,115,371.484,50
Sumitomo Corp.32,64EUR12:06-1,65-0,5437,5519,301.142,40
Sumitomo Heavy Industries Ltd.27,77EUR14.04.-1,87-0,5235,0016,40
Sumitomo Osaka Cement Co. Ltd.22,80EUR14.04.-0,89-0,2025,2019,805.061,60
Taiheiyo Cement Corp.20,00EUR14.04.-2,02-0,4026,4018,3040,00
Textron Inc.78,22EUR11:33+0,03+0,0288,9457,364.771,42
thyssenkrupp8,730EUR13:31+0,07+0,00612,4655,3922.542.245,84
Titan International Inc.6,900EUR13:03-0,72-0,0509,6005,000
Tokai Carbon Co. Ltd.5,350EUR14.04.-1,82-0,1006,4005,000
Toppan Holdings Inc.24,80EUR14.04.-4,07-1,0031,6020,6010.465,60
Valmont Industries Inc.360,00EUR14.04.410,00240,00
Vetropack I25,00EUR13:31-0,60-0,1538,0520,50
Vidrala S.A.79,80EUR13:06+0,25+0,2096,0070,80718,20
Villeroy & Boch AG17,65EUR13:29+0,86+0,1519,7515,5031.434,65
Viscofan S.A.60,00EUR13:06-0,83-0,5068,2048,5019.500,00
Vossloh74,85EUR13:2695,0062,20109.206,15