Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,80EUR21:26+2,70+3,30149,60120,30574.654,40
Adval Tech N40,00EUR17:34-7,41-3,2060,0033,60
AGC Inc.32,00EUR08:08+2,53+0,8037,6024,60160,00
Albany International Corporation53,50EUR22:00+3,88+2,0062,500,10
Alcoa Corp.58,48EUR21:48+3,59+2,0264,6822,61238.130,56
Alstom S.A.17,25EUR21:38+1,59+0,2730,1915,00220.598,04
Asahi Kasei Corp.9,588EUR18:04+8,46+0,72810,3555,6864.084,49
Bannerman Energy Ltd.2,501EUR21:49-0,16-0,0043,0051,28210.366,65
BayWa AG13,85EUR15:29-2,69-0,3523,908,004.335,05
BayWa2,785EUR21:10+1,31+0,03511,8802,21030.155,98
BELIMO Holding AG867,00EUR20:56+9,68+76,501.050,00673,00104.907,00
Bio-Gate AG0,7500EUR20:18+10,29+0,07001,53000,5000717,00
Borussia Dortmund3,005EUR21:454,2102,860351.209,38
Bridgestone Corp.18,05EUR20:25+1,62+0,2921,0217,244.890,20
Brüder Mannesmann AG0,9500EUR21:461,55000,8500
BUZZI S.p.A.46,70EUR11:57+0,09+0,0454,7539,403.969,50
Cameco Corp.98,76EUR21:51-0,93-0,92114,0444,21393.657,36
Camtek Ltd.144,15EUR19:32-2,40-3,50183,6055,50174.709,80
Cemex S.A.B. de C.V.1,110EUR21:59+0,91+0,0101,1300,540
China Merchants Port Hldgs Co.1,771EUR16:01-0,41-0,0071,9531,51835,42
Compagnie de Saint-Gobain S.A.76,36EUR19:52-0,10-0,08104,4565,90159.516,04
Compass Minerals Intl Inc.26,00EUR21:41+3,23+0,8027,6014,8038.116,00
Continental69,40EUR21:56+0,06+0,0475,4852,00468.727,60
Corning Inc.176,86EUR21:59+5,01+8,40181,9841,702.000.286,60
COSCO SHIPPING Ports Ltd.0,5715EUR09:32-0,70-0,00400,70950,46603.429,00
Dai Nippon Printing Co. Ltd.17,80EUR15:56+3,57+0,6018,0012,101.210,40
Daikin Industries Ltd.137,65EUR20:06+2,20+2,95139,6595,92158.159,85
Daldrup & Söhne AG22,20EUR20:18-1,81-0,4030,5010,25189.166,20
Denka Co., Ltd.23,20EUR20:58-2,56-0,6024,2011,0011.252,00
dormakaba Holding AG58,50EUR15:55351,00
Dyno Nobel Ltd.2,200EUR07:30+4,72+0,1002,2001,4601.933,80
Dätwyler Holding AG182,00EUR22:03+0,33+0,60187,80117,20
Eagle Materials Inc.169,00EUR15:54-1,18-2,00216,00156,004.225,00
Ebara Corp.31,35EUR21:27-2,23-0,7032,6013,118.401,80
Egide1,054EUR22:03+2,73+0,0281,4450,375242,42
Enbridge Inc.47,08EUR21:03+1,43+0,6748,3437,23224.924,35
ESCO Technologies Inc.260,00EUR21:29+0,79+2,00298,00155,0073.580,00
Flowserve Corp.59,78EUR08:13-4,59-2,7279,5039,8059,78
Forbo Holding AG796,00EUR22:03+3,78+29,001.048,00724,00
FUCHS SE30,30EUR21:45-0,33-0,1037,2527,55236.067,30
Fuchs37,18EUR20:32-0,75-0,2850,0031,82251.671,42
Fujikura Ltd.43,80EUR21:54+8,43+3,3245,005,802.589.204,20
Furukawa Co. Ltd.19,60EUR18:3437,6012,10
Goodyear Tire & Rubber Co.,The4,993EUR18:53-1,98-0,09910,5004,95021.494,87
GrainCorp Ltd.3,881EUR13:39+2,78+0,1045,1483,3121.404,92
Holcim Ltd.83,10EUR21:34+0,85+0,70105,7055,18131.298,00
HomeToGo SE1,310EUR20:39-0,79-0,0101,9801,11036.804,45
Hoya Corp.151,45EUR21:41+1,35+2,00161,9595,4627.109,55
Huhtamäki Oyj27,06EUR13:39+0,59+0,1634,6426,5217.832,54
IHI Corp.15,58EUR20:58-0,57-0,0926,0011,1410.700,71
Illinois Tool Works Inc.213,40EUR21:41-0,65-1,40254,90207,00122.705,00
Indocement Tunggal Prakarsa,PT0,2200EUR21:59-1,79-0,00400,37800,1630
Industrie De Nora S.p.A.6,940EUR13:59+1,96+0,1358,5555,295229,02
Ingredion Inc.90,30EUR22:25-1,21-1,10126,3086,50
James Hardie Industries PLC17,60EUR11.05.+1,79+0,3025,2014,40440,00
Johnson Contr.122,45EUR18:10+1,24+1,50127,5585,086.979,65
Jost Werke56,30EUR20:24+7,72+4,0067,6047,20124.479,30
Juventus Football Club S.p.A.2,000EUR18:13-0,69-0,0143,5681,9595.056,00
K+S15,58EUR21:21+0,19+0,0318,6510,42607.775,80
Kemira Oy17,41EUR17:09+0,64+0,1121,4616,8845.892,76
Kennametal Inc.30,80EUR12.05.-3,87-1,2027.350,40
Knorr-Bremse103,20EUR18:42+1,18+1,20115,8077,50198.247,20
Kopin Corp.4,340EUR21:49-9,14-0,4235,4001,11439.446,26
Kuraray Co. Ltd.8,950EUR11.05.-1,12-0,10011,5008,350
Lampetia AG0,0765EUR08:050,24400,0250
Leggett & Platt Inc.8,168EUR13:22-2,47-0,20210,9956,946539,09
Lilium N.V.0,0026EUR17:030,27900,001828,60
Lincoln Electric Holdings Inc.226,00EUR16:37-0,89-2,00252,00164,00226,00
Linde437,80EUR21:58+2,00+8,60440,40332,402.404.835,40
Lynas Rare Earths Ltd.12,10EUR21:59+3,01+0,3513,804,23342.607,62
M+S Hidravlik AD BW 15,000EUR08:015,2500,0005
MacMahon Holdings Ltd.0,4580EUR11.05.+12,87+0,0610
Mersen S.A.36,92EUR20:24+4,63+1,6236,9219,7623.776,48
Minebea Mitsumi Inc.21,00EUR20:35+8,99+1,7021,2011,7016.989,00
Mineral Resources Ltd.43,60EUR08:27+2,13+0,9144,1510,61697,52
Mitsubishi Heavy Ind. Ltd.24,40EUR20:30+5,14+1,1728,7116,05276.330,00
Mitsubishi Materials Corp.30,80EUR16:49-1,95-0,6033,8013,006.868,40
Moog Inc.261,00EUR14:07+0,31+0,80301,60150,303.132,00
Morgan Advanced Materials PLC2,520EUR21:00+2,44+0,0602,8202,040
Mueller Water Products Inc.21,85EUR13:31-0,23-0,0526,0419,7021,85
Nexans S.A.167,50EUR18:04+3,01+4,90167,8095,00180.230,00
NGK Corp.31,80EUR20:17+4,03+1,2031,8010,4039.591,00
Nippon Sharyo Ltd19,50EUR08:1524,2011,80
Nippon Sheet Glass Co. Ltd.2,600EUR21:193,7602,2203.008,20
NTN Corp.2,720EUR20:44+2,33+0,0603,2001,3008.257,92
Nutrien Ltd60,98EUR21:04-0,75-0,4675,8046,30401.370,36
Obducat AB0,0448EUR19:51+14,86+0,00521.650,79
OC Oerlikon Corporation AG3,950EUR17:15+2,98+0,1154,8582,81614.488,60
Oki Electric Industry Co. Ltd.18,60EUR21:59+1,64+0,3019,007,45
Olympus Corp.9,980EUR20:01+10,61+0,94411,8507,00221.586,74
Parker-Hannifin Corp.752,80EUR20:28-0,29-2,20879,20561,40356.827,20
Pilkington Dtld.246,00EUR14:40300,00208,002.460,00
Quadient S.A.11,46EUR12.05.17,8610,505.477,88
RHI Magnesita N.V.31,00EUR21:21+1,31+0,4038,3022,002.418,00
Roper Technologies Inc.267,10EUR19:31-2,43-6,70517,40261,5041.133,40
Sandvik AB32,89EUR15:03+0,82+0,2737,8018,673.848,13
Select Harvest Ltd.2,120EUR21:59-2,75-0,0602,9201,770
SGL Carbon4,795EUR21:56+5,61+0,2554,8602,565410.845,19
Sigma Lithium Corp.16,16EUR21:36-8,79-1,54104.135,04
Snap-on Inc.315,20EUR14:47-0,95-3,00335,00262,70945,60
SpielVGG Unterhaching KGaA1,014EUR21:39+4,04+0,0363,7000,5004.071,21
Stanley Black & Decker Inc.66,04EUR19:49-1,14-0,7678,3052,0019.878,04
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.12,43EUR09:39+3,83+0,4619,8012,36111,87
Sumco Corp.18,67EUR19:36+10,23+1,7021,005,7199.919,10
Sumitomo Corp.40,00EUR21:29+2,41+0,9541,9721,0554.280,00
Sumitomo Heavy Industries Ltd.29,79EUR12.05.+0,41+0,1235,0016,4024.040,53
Sumitomo Osaka Cement Co. Ltd.21,80EUR11.05.+12,73+2,8025,2019,80
Taiheiyo Cement Corp.19,40EUR11.05.+13,00+2,6026,4018,30
Textron Inc.77,94EUR20:00+0,49+0,3888,9463,005.299,92
thyssenkrupp10,40EUR21:57+5,03+0,5012,475,392.422.845,81
Titan International Inc.6,250EUR22:06-0,79-0,0509,6005,350
Tokai Carbon Co. Ltd.7,200EUR15:46-0,70-0,0507,2505,0004.514,40
Toppan Holdings Inc.29,00EUR12.05.+2,07+0,6031,6020,605.046,00
Valmont Industries Inc.440,00EUR19:08448,00278,0050.600,00
Vetropack I22,15EUR22:03+4,24+0,9038,0520,50
Vidrala S.A.76,60EUR20:27-0,13-0,1096,0070,80459,60
Villeroy & Boch AG16,50EUR21:57-2,42-0,4019,7515,50117.876,00
Viscofan S.A.58,10EUR20:41-0,34-0,2064,7048,5015.512,70
Vossloh71,90EUR21:38+0,28+0,2095,0065,8086.927,10