120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,50EUR | 15:49 | +2,31 | +3,45 | 153,70 | 120,30 | 460.092,50 | |
| Adval Tech N | 43,00EUR | 15:48 | +0,47 | +0,20 | 51,50 | 33,60 | ||
| AGC Inc. | 33,40EUR | 11:42 | -0,60 | -0,20 | 45,40 | 25,00 | 100,20 | |
| Albany International Corporation | 65,50EUR | 15:45 | 67,00 | 0,10 | 655,00 | |||
| Alcoa Corp. | 39,94EUR | 15:40 | +3,36 | +1,30 | 72,98 | 24,35 | 63.105,20 | |
| Alstom S.A. | 16,15EUR | 15:36 | +1,25 | +0,20 | 30,19 | 14,95 | 89.438,70 | |
| Asahi Kasei Corp. | 9,842EUR | 08:50 | -1,62 | -0,162 | 10,355 | 5,926 | 19,68 | |
| Bannerman Energy Ltd. | 2,083EUR | 10:57 | +4,68 | +0,093 | 3,005 | 1,282 | 2.741,23 | |
| BayWa AG | 10,10EUR | 14:37 | +0,50 | +0,05 | 23,90 | 8,00 | 12.392,70 | |
| BayWa | 2,630EUR | 15:33 | +2,14 | +0,055 | 11,880 | 2,205 | 55.477,22 | |
| BELIMO Holding AG | 898,50EUR | 15:46 | 1.070,00 | 673,00 | 3.594,00 | |||
| Bio-Gate AG | 0,6500EUR | 11:59 | +10,00 | +0,0550 | 1,0900 | 0,5000 | 612,30 | |
| Borussia Dortmund | 3,070EUR | 15:26 | +0,66 | +0,020 | 3,895 | 2,860 | 46.774,52 | |
| Bridgestone Corp. | 20,24EUR | 11:52 | -1,27 | -0,26 | 21,02 | 17,39 | 10.990,32 | |
| Brüder Mannesmann AG | 0,9400EUR | 21.07. | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 41,90EUR | 21.07. | +1,41 | +0,59 | 54,75 | 39,40 | 46.928,00 | |
| Cameco Corp. | 80,06EUR | 15:46 | +2,37 | +1,84 | 114,04 | 59,17 | 402.461,62 | |
| Camtek Ltd. | 135,20EUR | 13:36 | +1,50 | +2,05 | 183,60 | 64,50 | 60.164,00 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 15:50 | 1,130 | 0,630 | ||||
| China Merchants Port Hldgs Co. | 1,592EUR | 21.07. | +1,07 | +0,017 | 1,953 | 1,399 | 2.015,47 | |
| Compagnie de Saint-Gobain S.A. | 74,92EUR | 15:36 | +0,21 | +0,16 | 104,45 | 65,90 | 102.340,72 | |
| Compass Minerals Intl Inc. | 25,00EUR | 21.07. | +1,53 | +0,40 | 29,60 | 14,80 | 13.500,00 | |
| Continental | 71,46EUR | 15:47 | +0,03 | +0,02 | 77,28 | 52,00 | 301.632,66 | |
| Corning Inc. | 137,74EUR | 15:19 | -1,90 | -2,70 | 238,30 | 46,45 | 77.823,10 | |
| COSCO SHIPPING Ports Ltd. | 0,5415EUR | 21.07. | -0,71 | -0,0040 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 21.07. | -1,76 | -0,30 | 18,00 | 13,10 | ||
| Daikin Industries Ltd. | 133,00EUR | 15:45 | -2,24 | -3,00 | 146,85 | 95,96 | 219.982,00 | |
| Daldrup & Söhne AG | 24,10EUR | 15:29 | +2,13 | +0,50 | 30,50 | 11,15 | 10.965,50 | |
| Denka Co., Ltd. | 19,90EUR | 21.07. | +0,51 | +0,10 | 24,60 | 12,20 | 5.014,80 | |
| dormakaba Holding AG | 60,50EUR | 21.07. | +1,67 | +1,00 | 84,40 | 51,92 | 1.210,00 | |
| Dyno Nobel Ltd. | 2,360EUR | 21.07. | -0,87 | -0,020 | 2,400 | 1,600 | ||
| Dätwyler Holding AG | 162,80EUR | 15:48 | +1,50 | +2,40 | 187,80 | 137,00 | ||
| Eagle Materials Inc. | 193,00EUR | 21.07. | +1,13 | +2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 29,86EUR | 15:29 | -3,14 | -0,95 | 36,89 | 15,85 | 6.837,94 | |
| Egide | 0,9920EUR | 15:49 | -1,39 | -0,0140 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 48,90EUR | 15:21 | +0,96 | +0,47 | 50,51 | 38,25 | 52.029,60 | |
| ESCO Technologies Inc. | 286,00EUR | 15:47 | -1,39 | -4,00 | 314,00 | 160,00 | 4.290,00 | |
| Flowserve Corp. | 59,72EUR | 21.07. | +1,19 | +0,70 | 79,50 | 42,40 | ||
| Forbo Holding AG | 835,00EUR | 15:41 | +2,20 | +18,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,20EUR | 15:28 | +1,67 | +0,55 | 33,95 | 27,55 | 26.460,40 | |
| Fuchs | 39,90EUR | 15:45 | +1,58 | +0,62 | 43,28 | 31,82 | 163.829,40 | |
| Fujikura Ltd. | 25,68EUR | 15:45 | -2,19 | -0,57 | 45,00 | 8,02 | 38.853,84 | |
| Furukawa Co. Ltd. | 19,40EUR | 15:50 | 37,60 | 13,20 | ||||
| Geospace Technologies Corp. | 6,200EUR | 21.07. | +2,42 | +0,150 | 4.960,00 | |||
| Goodyear Tire & Rubber Co.,The | 6,400EUR | 21.07. | +3,29 | +0,208 | 9,820 | 4,735 | 24.428,80 | |
| GrainCorp Ltd. | 3,189EUR | 09:30 | -0,90 | -0,029 | 5,148 | 2,840 | 19,13 | |
| Holcim Ltd. | 80,52EUR | 15:42 | +0,57 | +0,46 | 90,00 | 66,80 | 27.537,84 | |
| HomeToGo SE | 1,000EUR | 15:37 | +5,78 | +0,052 | 1,980 | 0,902 | 61.305,00 | |
| Hoya Corp. | 135,25EUR | 15:27 | -0,51 | -0,70 | 161,95 | 101,65 | 9.602,75 | |
| Huhtamäki Oyj | 26,78EUR | 21.07. | +1,71 | +0,46 | 32,20 | 25,82 | 26,78 | |
| IHI Corp. | 14,70EUR | 13:41 | -0,97 | -0,14 | 26,00 | 11,57 | 294,04 | |
| Illinois Tool Works Inc. | 239,50EUR | 21.07. | +0,97 | +2,30 | 254,90 | 207,00 | 12.214,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2140EUR | 15:30 | +4,90 | +0,0100 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,280EUR | 13:55 | -0,08 | -0,005 | 8,555 | 5,295 | 5.149,60 | |
| Ingredion Inc. | 88,35EUR | 07:34 | +0,90 | +0,80 | 115,85 | 82,90 | 2.650,50 | |
| James Hardie Industries PLC | 21,00EUR | 07:43 | -3,67 | -0,80 | 25,20 | 14,40 | 1.050,00 | |
| Johnson Contr. | 123,05EUR | 14:07 | +0,40 | +0,50 | 131,10 | 87,58 | 16.611,75 | |
| Jost Werke | 54,60EUR | 14:31 | +1,29 | +0,70 | 67,60 | 47,20 | 11.466,00 | |
| Juventus Football Club S.p.A. | 2,076EUR | 14:41 | +2,17 | +0,044 | 3,098 | 1,906 | 15.692,48 | |
| K+S | 14,22EUR | 15:45 | +2,30 | +0,32 | 18,65 | 10,42 | 368.525,52 | |
| Kemira Oy | 16,67EUR | 21.07. | +1,14 | +0,19 | 21,46 | 16,21 | 4.267,52 | |
| Kennametal Inc. | 29,40EUR | 21.07. | +1,33 | +0,40 | 36,40 | 15,90 | ||
| Knorr-Bremse | 102,50EUR | 15:40 | +0,78 | +0,80 | 115,80 | 77,50 | 33.620,00 | |
| Kopin Corp. | 3,541EUR | 15:44 | -1,45 | -0,051 | 5,622 | 1,444 | 4.968,02 | |
| Kuraray Co. Ltd. | 9,800EUR | 21.07. | -2,55 | -0,250 | 11,000 | 8,350 | 980,00 | |
| Lampetia AG | 0,1540EUR | 21.07. | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 9,218EUR | 09:31 | +0,94 | +0,088 | 10,995 | 6,946 | 9,22 | |
| Lilium N.V. | 0,0020EUR | 21.07. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 218,00EUR | 21.07. | +0,93 | +2,00 | 252,00 | 186,00 | 4.796,00 | |
| Linde | 443,80EUR | 15:48 | +0,27 | +1,20 | 479,80 | 332,40 | 895.144,60 | |
| Lynas Rare Earths Ltd. | 9,258EUR | 15:26 | -5,95 | -0,586 | 13,795 | 5,614 | 134.602,06 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 21.07. | -2,75 | -0,140 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 21.07. | +1,75 | +0,0100 | ||||
| Mersen S.A. | 36,12EUR | 21.07. | -0,33 | -0,12 | 45,06 | 20,50 | 3.250,80 | |
| Minebea Mitsumi Inc. | 21,00EUR | 11:07 | -0,95 | -0,20 | 29,00 | 13,50 | 2.310,00 | |
| Mineral Resources Ltd. | 32,69EUR | 21.07. | +0,43 | +0,14 | 46,24 | 15,92 | 326,85 | |
| Mitsubishi Heavy Ind. Ltd. | 20,62EUR | 13:55 | -0,91 | -0,19 | 28,71 | 18,40 | 100.395,05 | |
| Mitsubishi Materials Corp. | 22,80EUR | 21.07. | +0,90 | +0,20 | 33,80 | 13,40 | 273,60 | |
| Moog Inc. | 358,00EUR | 15:38 | -0,62 | -2,20 | 380,00 | 156,00 | 8.950,00 | |
| Morgan Advanced Materials PLC | 2,600EUR | 15:46 | +2,36 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,70EUR | 14:04 | +0,69 | +0,15 | 26,04 | 19,70 | 12.238,80 | |
| Nexans S.A. | 132,60EUR | 13:30 | -0,82 | -1,10 | 168,90 | 109,80 | 4.508,40 | |
| NGK Corp. | 33,00EUR | 13:28 | 43,80 | 10,90 | 4.125,00 | |||
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | 24,20 | 12,00 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 21.07. | -1,55 | -0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,100EUR | 11:20 | -1,94 | -0,040 | 3,200 | 1,440 | 8,40 | |
| Nutrien Ltd | 60,00EUR | 15:39 | +2,98 | +1,74 | 75,80 | 46,30 | 44.460,00 | |
| Obducat AB | 0,0378EUR | 15:45 | -3,08 | -0,0012 | ||||
| OC Oerlikon Corporation AG | 5,050EUR | 15:32 | -0,79 | -0,040 | 5,460 | 2,816 | 44.722,80 | |
| Oki Electric Industry Co. Ltd. | 17,40EUR | 15:02 | -1,69 | -0,30 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,188EUR | 13:31 | -2,67 | -0,252 | 11,845 | 7,002 | 110,26 | |
| Parker-Hannifin Corp. | 847,00EUR | 15:41 | +0,74 | +6,20 | 883,00 | 594,00 | 254.947,00 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,74EUR | 10:20 | +1,72 | +0,22 | 16,78 | 10,50 | 12.740,00 | |
| RHI Magnesita N.V. | 35,30EUR | 15:47 | +3,52 | +1,20 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 302,00EUR | 15:42 | -2,05 | -6,30 | 490,00 | 261,50 | 48.924,00 | |
| Sandvik AB | 31,39EUR | 14:38 | +0,45 | +0,14 | 38,29 | 20,73 | 46.990,83 | |
| Select Harvest Ltd. | 2,520EUR | 08:10 | +4,13 | +0,100 | 2,920 | 1,770 | ||
| SGL Carbon | 3,920EUR | 15:24 | -1,38 | -0,055 | 5,660 | 2,565 | 114.863,84 | |
| Sigma Lithium Corp. | 9,300EUR | 14:35 | +4,07 | +0,372 | 7.756,20 | |||
| Snap-on Inc. | 357,20EUR | 21.07. | +0,79 | +2,80 | 367,00 | 272,80 | 714,40 | |
| SpielVGG Unterhaching KGaA | 0,9010EUR | 14:44 | +4,77 | +0,0410 | 3,7000 | 0,5000 | 2.485,86 | |
| Stanley Black & Decker Inc. | 77,26EUR | 13:52 | +1,22 | +0,94 | 83,10 | 52,00 | 618,08 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,80 | ||||
| Subaru Corp. | 13,63EUR | 13:12 | -2,23 | -0,31 | 19,80 | 12,36 | 7.098,63 | |
| Sumco Corp. | 20,36EUR | 14:56 | -4,19 | -0,89 | 30,00 | 6,42 | 16.328,72 | |
| Sumitomo Corp. | 8,698EUR | 12:31 | +0,23 | +0,020 | 10,493 | 5,498 | 408,81 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 21.07. | +0,99 | +0,27 | 35,00 | 18,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,00EUR | 08:00 | -1,94 | -0,60 | 34,40 | 19,80 | 31,00 | |
| Taiheiyo Cement Corp. | 22,20EUR | 21.07. | +0,91 | +0,20 | 26,40 | 18,30 | 2.775,00 | |
| Textron Inc. | 79,50EUR | 21.07. | +1,44 | +1,14 | 88,94 | 65,60 | 1.033,50 | |
| thyssenkrupp | 12,24EUR | 15:41 | +1,62 | +0,20 | 12,47 | 5,56 | 5.806.607,04 | |
| Titan International Inc. | 6,650EUR | 15:46 | +0,76 | +0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,800EUR | 21.07. | 10,300 | 5,000 | 5.262,40 | |||
| Toppan Holdings Inc. | 25,80EUR | 21.07. | +0,79 | +0,20 | 31,60 | 20,60 | 5.056,80 | |
| Valmont Industries Inc. | 420,00EUR | 15:37 | -2,74 | -12,00 | 515,00 | 300,00 | 2.940,00 | |
| Vetropack I | 20,15EUR | 15:46 | +1,26 | +0,25 | 35,00 | 18,98 | ||
| Vidrala S.A. | 90,40EUR | 15:42 | +0,44 | +0,40 | 96,00 | 70,80 | 3.887,20 | |
| Villeroy & Boch AG | 15,60EUR | 15:29 | -1,59 | -0,25 | 19,75 | 15,25 | 67.064,40 | |
| Viscofan S.A. | 56,60EUR | 15:43 | +0,89 | +0,50 | 64,20 | 48,50 | 8.886,20 |