120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,50EUR | 17:34 | +2,52 | +3,50 | 149,60 | 120,30 | 304.807,50 | |
| Adval Tech N | 47,20EUR | 16:44 | +9,26 | +4,00 | 55,00 | 33,60 | ||
| AGC Inc. | 41,20EUR | 13:43 | -0,98 | -0,40 | 45,40 | 24,60 | 7.498,40 | |
| Albany International Corporation | 61,50EUR | 17:38 | +1,65 | +1,00 | 63,00 | 0,10 | 615,00 | |
| Alcoa Corp. | 50,50EUR | 17:08 | -1,82 | -0,94 | 72,98 | 23,91 | 101.707,00 | |
| Alstom S.A. | 16,23EUR | 17:01 | -0,15 | -0,03 | 30,19 | 15,00 | 145.035,28 | |
| Asahi Kasei Corp. | 9,940EUR | 16:45 | +2,37 | +0,228 | 10,355 | 5,760 | 914,48 | |
| Bannerman Energy Ltd. | 2,116EUR | 08:00 | +0,49 | +0,010 | 3,005 | 1,282 | 2,12 | |
| BayWa AG | 11,05EUR | 14:32 | +2,31 | +0,25 | 23,90 | 8,00 | 10.884,25 | |
| BayWa | 2,395EUR | 17:36 | +1,70 | +0,040 | 11,880 | 2,210 | 186.678,28 | |
| BELIMO Holding AG | 999,50EUR | 15:10 | -2,24 | -23,00 | 1.070,00 | 673,00 | 54.972,50 | |
| Bio-Gate AG | 0,6000EUR | 12:09 | -7,50 | -0,0450 | 1,0900 | 0,5000 | 10.644,60 | |
| Borussia Dortmund | 2,995EUR | 17:29 | -0,83 | -0,025 | 3,980 | 2,860 | 158.621,19 | |
| Bridgestone Corp. | 18,60EUR | 15:55 | -0,32 | -0,06 | 21,02 | 17,24 | 21.483,00 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:10 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 46,54EUR | 16:41 | -0,34 | -0,16 | 54,75 | 39,40 | 10.192,26 | |
| Cameco Corp. | 94,18EUR | 17:26 | +1,71 | +1,58 | 114,04 | 59,01 | 780.752,20 | |
| Camtek Ltd. | 176,75EUR | 15:30 | +2,08 | +3,50 | 183,60 | 63,00 | 9.367,75 | |
| Cemex S.A.B. de C.V. | 1,080EUR | 17:36 | +8,00 | +0,080 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,524EUR | 19.06. | -3,76 | -0,055 | 1,953 | 1,485 | 152,40 | |
| Compagnie de Saint-Gobain S.A. | 78,42EUR | 17:21 | -0,94 | -0,74 | 104,45 | 65,90 | 156.212,64 | |
| Compass Minerals Intl Inc. | 25,60EUR | 16:52 | -3,05 | -0,80 | 29,60 | 14,80 | 614,40 | |
| Continental | 73,20EUR | 17:37 | +1,13 | +0,82 | 75,48 | 52,00 | 510.057,60 | |
| Corning Inc. | 174,24EUR | 17:34 | +3,80 | +6,34 | 181,98 | 43,73 | 1.520.766,72 | |
| COSCO SHIPPING Ports Ltd. | 0,5350EUR | 15:37 | +3,66 | +0,0185 | 0,7095 | 0,5225 | 4.975,50 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 19.06. | +3,40 | +0,50 | 18,00 | 12,40 | 1.887,50 | |
| Daikin Industries Ltd. | 130,15EUR | 17:35 | +2,04 | +2,60 | 139,65 | 95,92 | 154.618,20 | |
| Daldrup & Söhne AG | 22,00EUR | 16:48 | +0,46 | +0,10 | 30,50 | 11,15 | 27.720,00 | |
| Denka Co., Ltd. | 24,40EUR | 16:35 | +0,83 | +0,20 | 24,60 | 11,00 | 24,40 | |
| dormakaba Holding AG | 58,50EUR | 19.06. | -2,59 | -1,50 | 84,40 | 51,92 | 5.850,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 19.06. | +0,87 | +0,020 | 2,400 | 1,460 | ||
| Dätwyler Holding AG | 168,80EUR | 17:35 | -0,24 | -0,40 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 173,00EUR | 19.06. | +1,55 | +3,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 36,89EUR | 16:59 | +3,05 | +1,08 | 36,89 | 13,53 | 18.002,32 | |
| Egide | 1,070EUR | 15.06. | +2,07 | +0,022 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,96EUR | 17:32 | +0,52 | +0,25 | 50,51 | 37,23 | 203.542,24 | |
| ESCO Technologies Inc. | 300,00EUR | 19.06. | +2,03 | +6,00 | 300,00 | 157,00 | 2.100,00 | |
| Flowserve Corp. | 71,70EUR | 16:05 | +1,19 | +0,84 | 79,50 | 39,80 | 24.736,50 | |
| Forbo Holding AG | 776,00EUR | 17:38 | -3,36 | -27,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,60EUR | 16:38 | 37,25 | 27,55 | 91.084,40 | |||
| Fuchs | 39,30EUR | 17:10 | -1,11 | -0,44 | 49,18 | 31,82 | 70.111,20 | |
| Fujikura Ltd. | 38,71EUR | 17:40 | +24,85 | +7,71 | 45,00 | 6,53 | 6.213.236,24 | |
| Furukawa Co. Ltd. | 22,60EUR | 17:21 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| Geospace Technologies Corp. | 6,350EUR | 19.06. | ||||||
| Goodyear Tire & Rubber Co.,The | 5,350EUR | 15:37 | -0,64 | -0,034 | 10,010 | 4,735 | 9.844,00 | |
| GrainCorp Ltd. | 3,076EUR | 10:49 | +0,46 | +0,014 | 5,148 | 2,898 | 15,38 | |
| Holcim Ltd. | 82,52EUR | 17:32 | -0,77 | -0,64 | 90,00 | 55,18 | 376.703,80 | |
| HomeToGo SE | 1,185EUR | 17:37 | -1,29 | -0,015 | 1,980 | 1,105 | 8.681,31 | |
| Hoya Corp. | 146,45EUR | 16:42 | -1,45 | -2,15 | 161,95 | 95,46 | 11.276,65 | |
| Huhtamäki Oyj | 26,62EUR | 16:13 | -0,59 | -0,16 | 32,20 | 25,92 | 1.197,90 | |
| IHI Corp. | 15,19EUR | 16:23 | +0,33 | +0,05 | 26,00 | 11,57 | 79.817,62 | |
| Illinois Tool Works Inc. | 232,80EUR | 17:15 | +1,84 | +4,20 | 254,90 | 207,00 | 78.220,80 | |
| Indocement Tunggal Prakarsa,PT | 0,1810EUR | 14:17 | +7,74 | +0,0130 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,280EUR | 19.06. | +0,14 | +0,010 | 8,555 | 5,295 | ||
| Ingredion Inc. | 87,05EUR | 19.06. | +1,30 | +1,10 | 120,85 | 85,25 | ||
| James Hardie Industries PLC | 21,40EUR | 19.06. | +0,95 | +0,20 | 25,20 | 14,40 | ||
| Johnson Contr. | 128,15EUR | 16:00 | +2,04 | +2,55 | 129,05 | 87,58 | 28.321,15 | |
| Jost Werke | 54,20EUR | 14:08 | -0,18 | -0,10 | 67,60 | 47,20 | 42.113,40 | |
| Juventus Football Club S.p.A. | 2,044EUR | 14:54 | -0,88 | -0,018 | 3,324 | 1,906 | 10.704,43 | |
| K+S | 13,41EUR | 17:27 | -0,67 | -0,09 | 18,65 | 10,42 | 338.186,79 | |
| Kemira Oy | 17,03EUR | 16:38 | -0,98 | -0,17 | 21,46 | 16,49 | 8.395,79 | |
| Kennametal Inc. | 31,80EUR | 19.06. | -0,64 | -0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 104,70EUR | 17:25 | +0,39 | +0,40 | 115,80 | 77,50 | 249.814,20 | |
| Kopin Corp. | 4,150EUR | 16:16 | -4,16 | -0,175 | 5,622 | 1,273 | 6.785,25 | |
| Kuraray Co. Ltd. | 9,700EUR | 19.06. | +1,08 | +0,100 | 11,000 | 8,350 | ||
| Lampetia AG | 0,1110EUR | 19.06. | 0,2440 | 0,0300 | 730,38 | |||
| Leggett & Platt Inc. | 9,538EUR | 15:39 | -0,53 | -0,050 | 10,995 | 6,946 | 15.585,09 | |
| Lilium N.V. | 0,0020EUR | 19.06. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 19.06. | +0,85 | +2,00 | 252,00 | 177,00 | ||
| Linde | 448,60EUR | 17:31 | +1,17 | +5,20 | 454,00 | 332,40 | 2.084.644,20 | |
| Lynas Rare Earths Ltd. | 11,45EUR | 17:02 | +3,38 | +0,37 | 13,80 | 4,47 | 371.357,85 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 19.06. | +0,84 | +0,040 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5600EUR | 19.06. | +0,87 | +0,0050 | ||||
| Mersen S.A. | 42,00EUR | 16:03 | +0,95 | +0,40 | 45,06 | 20,10 | 840,00 | |
| Minebea Mitsumi Inc. | 28,20EUR | 17:20 | +8,66 | +2,20 | 28,20 | 11,90 | 40.720,80 | |
| Mineral Resources Ltd. | 41,93EUR | 19.06. | -1,47 | -0,61 | 46,24 | 11,20 | 83,85 | |
| Mitsubishi Heavy Ind. Ltd. | 21,02EUR | 17:28 | +0,19 | +0,04 | 28,71 | 18,26 | 167.468,54 | |
| Mitsubishi Materials Corp. | 27,00EUR | 08:00 | +0,77 | +0,20 | 33,80 | 13,00 | 27,00 | |
| Moog Inc. | 350,00EUR | 16:02 | -1,51 | -5,40 | 365,20 | 151,10 | 82.600,00 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:30 | +0,78 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,65EUR | 16:32 | +0,62 | +0,14 | 26,04 | 19,70 | 12.570,75 | |
| Nexans S.A. | 157,80EUR | 16:15 | +0,44 | +0,70 | 168,90 | 95,00 | 28.088,40 | |
| NGK Corp. | 42,40EUR | 17:19 | +5,08 | +2,00 | 42,80 | 10,40 | 18.825,60 | |
| Nippon Sharyo Ltd | 17,70EUR | 08:44 | -0,58 | -0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 08:00 | 3,760 | 2,220 | 2,52 | |||
| NTN Corp. | 2,340EUR | 10:34 | +1,71 | +0,040 | 3,200 | 1,300 | 93,60 | |
| Nutrien Ltd | 54,22EUR | 17:37 | +0,07 | +0,04 | 75,80 | 46,30 | 1.504.008,58 | |
| Obducat AB | 0,0580EUR | 17:34 | -10,77 | -0,0070 | ||||
| OC Oerlikon Corporation AG | 4,215EUR | 17:35 | +0,60 | +0,025 | 4,858 | 2,816 | 36.640,99 | |
| Oki Electric Industry Co. Ltd. | 18,30EUR | 17:37 | +6,40 | +1,10 | 19,50 | 8,45 | ||
| Olympus Corp. | 9,050EUR | 19.06. | +1,21 | +0,108 | 11,845 | 7,002 | 4.362,10 | |
| Parker-Hannifin Corp. | 838,40EUR | 17:33 | +0,36 | +3,00 | 879,20 | 565,00 | 684.134,40 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,06EUR | 13:29 | -0,66 | -0,08 | 16,84 | 10,50 | 144,72 | |
| RHI Magnesita N.V. | 32,70EUR | 17:35 | -1,51 | -0,50 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 288,50EUR | 13:14 | +0,77 | +2,20 | 493,90 | 261,50 | 99.244,00 | |
| Sandvik AB | 36,67EUR | 16:47 | -1,56 | -0,58 | 38,29 | 18,73 | 118.554,11 | |
| Select Harvest Ltd. | 2,340EUR | 15:33 | -0,85 | -0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 5,020EUR | 17:11 | -0,40 | -0,020 | 5,660 | 2,565 | 327.078,10 | |
| Sigma Lithium Corp. | 11,47EUR | 17:09 | -3,18 | -0,38 | 31.817,78 | |||
| Snap-on Inc. | 341,00EUR | 17:33 | +1,73 | +5,80 | 341,00 | 262,70 | 3.069,00 | |
| SpielVGG Unterhaching KGaA | 0,9020EUR | 15:53 | 3,7000 | 0,5000 | 181,30 | |||
| Stanley Black & Decker Inc. | 76,74EUR | 17:29 | +1,92 | +1,44 | 78,30 | 52,00 | 122.093,34 | |
| Stemmer Imaging | 61,00EUR | 08:18 | 62,00 | 53,40 | 427,00 | |||
| Subaru Corp. | 13,48EUR | 16:02 | -0,35 | -0,05 | 19,80 | 12,36 | 12.132,00 | |
| Sumco Corp. | 22,86EUR | 16:30 | -0,48 | -0,11 | 24,58 | 6,05 | 40.393,62 | |
| Sumitomo Corp. | 35,58EUR | 15:45 | +1,04 | +0,36 | 41,97 | 21,05 | 132.179,70 | |
| Sumitomo Heavy Industries Ltd. | 30,21EUR | 09:01 | +0,64 | +0,19 | 35,00 | 16,70 | 7.794,18 | |
| Sumitomo Osaka Cement Co. Ltd. | 32,60EUR | 19.06. | 33,20 | 19,80 | ||||
| Taiheiyo Cement Corp. | 23,60EUR | 19.06. | -1,74 | -0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 77,84EUR | 13:30 | -1,88 | -1,46 | 88,94 | 65,60 | 8.951,60 | |
| thyssenkrupp | 10,52EUR | 17:36 | +0,24 | +0,03 | 12,47 | 5,56 | 738.851,16 | |
| Titan International Inc. | 6,400EUR | 17:35 | +2,40 | +0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,350EUR | 13:51 | -0,53 | -0,050 | 10,300 | 5,000 | 1.168,75 | |
| Toppan Holdings Inc. | 27,60EUR | 17:23 | +12,30 | +3,00 | 31,60 | 20,60 | 23.404,80 | |
| Valmont Industries Inc. | 500,00EUR | 16:46 | +2,64 | +13,00 | 505,00 | 278,00 | 163.000,00 | |
| Vetropack I | 19,54EUR | 17:34 | -3,74 | -0,76 | 35,25 | 19,54 | ||
| Vidrala S.A. | 79,20EUR | 14:23 | +1,39 | +1,10 | 96,00 | 70,80 | 5.464,80 | |
| Villeroy & Boch AG | 15,70EUR | 16:55 | 19,75 | 15,50 | 17.458,40 | |||
| Viscofan S.A. | 57,30EUR | 16:02 | +1,22 | +0,70 | 64,20 | 48,50 | 11.631,90 |