Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,05EUR20:20+1,02+1,50162,10120,30278.127,30
Adval Tech N44,20EUR17:19-3,49-1,6049,8033,60
AGC Inc.32,20EUR22.09.+0,64+0,2045,4026,605.087,60
Albany International Corporation53,00EUR19:55+1,94+1,0067,000,10
Alcoa Corp.38,94EUR18:55-0,36-0,1472,9826,56127.061,22
Alstom S.A.14,89EUR18:46-3,02-0,4630,1914,76726.676,67
Asahi Kasei Corp.9,022EUR15:39+0,05+0,00410,3656,3549,02
Bannerman Energy Ltd.2,441EUR20:10-3,25-0,0823,0051,546497,96
BayWa AG7,840EUR19:20+5,82+0,44023,9007,36053.798,08
BayWa2,575EUR19:19-0,39-0,0108,5902,10099.413,03
BELIMO Holding AG893,00EUR09:30-2,63-23,501.070,00673,001.786,00
Bio-Gate AG2,520EUR18:48-0,79-0,0204,9752,5002.522,52
Borussia Dortmund3,195EUR20:24+0,16+0,0053,6452,860151.490,93
Bridgestone Corp.20,92EUR13:02-1,06-0,2223,8817,39146,44
Brüder Mannesmann AG0,9500EUR09:441,45000,8500
BUZZI S.p.A.37,21EUR17:48-1,58-0,5954,7536,403.386,11
Cameco Corp.80,22EUR20:31-2,67-2,20114,0467,69502.498,08
Camtek Ltd.131,15EUR22.09.-0,87-1,15183,6080,004.983,70
Cemex S.A.B. de C.V.0,8350EUR20:35-2,91-0,02501,13000,7150
China Merchants Port Hldgs Co.1,813EUR22.09.+1,38+0,0251,9531,399395,23
Compagnie de Saint-Gobain S.A.70,52EUR18:34-2,19-1,5895,5065,90141.322,08
Compass Minerals Intl Inc.20,60EUR13:58-0,97-0,2029,6014,802.987,00
Continental69,46EUR20:10-0,57-0,4077,2853,22223.244,44
Corning Inc.135,62EUR19:10-2,23-3,10238,3066,25247.777,74
COSCO SHIPPING Ports Ltd.0,6615EUR10:00+3,20+0,02050,70950,50053.385,56
Dai Nippon Printing Co. Ltd.16,60EUR22.09.18,2013,40
Daikin Industries Ltd.116,55EUR20:29+1,00+1,15146,8595,96210.023,10
Daldrup & Söhne AG23,10EUR17:29-1,74-0,4030,5011,9524.301,20
Denka Co., Ltd.18,70EUR13:44-0,54-0,1024,6012,4018,70
dormakaba Holding AG67,30EUR22.09.-2,07-1,4080,0051,924.912,90
Dyno Nobel Ltd.2,440EUR18:46+0,83+0,0202,5201,6751.639,68
Dätwyler Holding AG128,60EUR19:54-1,08-1,40187,80120,20
Eagle Materials Inc.154,00EUR22.09.-0,63-1,00208,00154,007.700,00
Ebara Corp.24,47EUR09:31+0,04+0,0136,8917,6624,47
Egide0,6630EUR20:33-5,96-0,04201,44500,3750735,93
Enbridge Inc.42,23EUR20:07+0,72+0,3050,5138,47206.800,31
ESCO Technologies Inc.232,00EUR09:30+2,65+6,00314,00167,00232,00
Flowserve Corp.67,24EUR09:31+2,15+1,4279,5042,4067,24
Forbo Holding AG996,00EUR20:32-0,60-6,001.048,00724,00
FUCHS SE36,60EUR20:20+0,41+0,1537,0527,55198.079,20
Fuchs42,70EUR17:18+0,66+0,2843,1231,82183.353,80
Fujikura Ltd.28,32EUR17:34-2,19-0,6445,0013,37131.409,92
Furukawa Co. Ltd.23,40EUR17:27-0,85-0,2037,6014,20
Geospace Technologies Corp.4,620EUR22.09.-2,59-0,120
Goodyear Tire & Rubber Co.,The4,740EUR15:31-2,21-0,1059,0604,32017.315,22
GrainCorp Ltd.4,062EUR19:11-1,96-0,0805,1482,8407.120,69
Holcim Ltd.72,00EUR19:56-0,91-0,6690,0067,4080.064,00
HomeToGo SE0,8000EUR12:50-3,50-0,02801,87000,720011.162,40
Hoya Corp.125,85EUR16:20-0,94-1,20161,95116,9028.693,80
Huhtamäki Oyj30,56EUR15:48-0,65-0,2032,5425,82397,28
IHI Corp.15,60EUR22.09.+1,22+0,1926,0012,703.275,58
Illinois Tool Works Inc.239,70EUR20:23+1,53+3,60263,00207,0040.749,00
Indocement Tunggal Prakarsa,PT0,2500EUR18:47+12,61+0,02800,37200,0640
Industrie De Nora S.p.A.6,020EUR16:33-3,86-0,2408,5555,29522.322,16
Ingredion Inc.86,60EUR09:30-0,29-0,25104,9082,9086,60
James Hardie Industries PLC23,00EUR22.09.27,0014,40
Johnson Contr.128,35EUR18:27+0,71+0,90135,8590,8973.672,90
Jost Werke62,00EUR17:27-1,44-0,9067,6048,1513.268,00
Juventus Football Club S.p.A.1,950EUR17:23-0,52-0,0102,9801,863438,75
K+S16,28EUR20:02+0,19+0,0318,6510,42392.185,20
Kemira Oy17,33EUR18:50-1,47-0,2621,4616,2129.097,07
Kennametal Inc.25,80EUR22.09.+2,34+0,6036,4017,70
Knorr-Bremse106,10EUR20:29-2,14-2,30115,8077,50191.828,80
Kopin Corp.4,247EUR15:17-0,61-0,0265,6221,581339,76
Kuraray Co. Ltd.9,700EUR15:48-1,02-0,10010,9008,35019,40
Lampetia AG0,1560EUR08:000,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR22.09.0,14500,0016
Lincoln Electric Holdings Inc.236,00EUR18:08+1,75+4,00252,00186,001.416,00
Linde413,00EUR20:33+1,83+7,40479,80332,402.004.702,00
Lynas Rare Earths Ltd.8,854EUR20:30-1,54-0,13813,7956,850193.530,73
M+S Hidravlik AD BW 15,250EUR08:005,4500,0005
MacMahon Holdings Ltd.0,5750EUR22.09.-4,35-0,0300
Mersen S.A.42,00EUR20:00+2,44+1,0045,0620,5020.790,00
Minebea Mitsumi Inc.19,50EUR20:07-1,53-0,3029,0013,805.401,50
Mineral Resources Ltd.33,24EUR22.09.-0,84-0,2846,2422,00
Mitsubishi Heavy Ind. Ltd.22,05EUR20:00-0,25-0,0628,7118,40124.626,60
Mitsubishi Materials Corp.29,20EUR17:10+2,10+0,6033,8015,309.694,40
Moog Inc.325,20EUR18:58+1,94+6,20392,40165,9017.560,80
Morgan Advanced Materials PLC2,920EUR18:30-0,68-0,0203,0002,040
Mueller Water Products Inc.19,10EUR15:57-0,10-0,0226,0418,942.960,50
Nexans S.A.140,50EUR20:33-2,16-3,10168,90109,8025.290,00
NGK Corp.30,60EUR16:05+3,42+1,0043,8013,604.957,20
Nippon Sharyo Ltd20,00EUR22.09.24,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR22.09.-0,73-0,0203,7602,2201.370,00
NTN Corp.2,080EUR16:29-1,89-0,0403,2001,740455,52
Nutrien Ltd66,42EUR19:32+0,76+0,5075,8046,3035.667,54
Obducat AB0,0308EUR17:46-3,75-0,0012
OC Oerlikon Corporation AG6,360EUR20:35+1,60+0,1006,5902,856131.989,08
Oki Electric Industry Co. Ltd.15,20EUR19:42-1,30-0,2021,008,75
Olympus Corp.10,97EUR15:12-0,86-0,1011,907,005.208,38
Parker-Hannifin Corp.857,40EUR18:38+1,59+13,40952,40602,00183.483,60
Pilkington Dtld.240,00EUR08:16300,00190,00
Quadient S.A.13,34EUR17:56+7,21+0,9016,6810,504.255,46
RHI Magnesita N.V.33,20EUR19:58+0,91+0,3038,2022,001.162,00
Roper Technologies Inc.319,90EUR15:39+1,80+5,70448,70261,5039.347,70
Sandvik AB33,94EUR16:53-1,25-0,4338,2923,246.923,76
Select Harvest Ltd.2,620EUR09:443,1201,870
SGL Carbon4,385EUR20:29-0,34-0,0155,6602,565185.384,65
Sigma Lithium Corp.8,876EUR19:24-2,13-0,19679.928,38
Snap-on Inc.326,80EUR18:21+0,43+1,40368,60279,305.555,60
SpielVGG Unterhaching KGaA0,8900EUR18:58-7,61-0,06602,60000,700018.079,46
Stanley Black & Decker Inc.80,02EUR16:25+0,57+0,4690,7052,0023.205,80
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,85EUR12:15+0,03+0,00519,8012,36237,52
Sumco Corp.18,02EUR19:04-3,29-0,5930,006,4210.990,98
Sumitomo Corp.10,26EUR18:11+0,05+0,00510,496,1016.284,94
Sumitomo Heavy Industries Ltd.33,13EUR22.09.+0,03+0,0135,0019,006.824,78
Sumitomo Osaka Cement Co. Ltd.31,40EUR16:23-0,63-0,2034,4019,804.992,60
Taiheiyo Cement Corp.23,20EUR22.09.+1,75+0,4026,4018,305.057,60
Textron Inc.67,48EUR19:59-0,50-0,3488,9467,48107.833,04
thyssenkrupp14,95EUR20:28-2,45-0,3815,867,102.689.789,05
Titan International Inc.6,200EUR20:17-0,80-0,0509,6004,980
Tokai Carbon Co. Ltd.11,70EUR15:48-0,85-0,1012,105,006.984,90
Toppan Holdings Inc.26,40EUR22.09.+0,78+0,2032,0020,6079,20
Valmont Industries Inc.414,00EUR16:00+1,97+8,00515,00310,00414,00
Vetropack I20,20EUR19:41-1,46-0,3027,4017,78
Vidrala S.A.88,90EUR20:21-0,78-0,7092,7070,801.333,50
Villeroy & Boch AG13,75EUR20:32-1,81-0,2519,7513,25171.462,50
Viscofan S.A.54,10EUR20:21-2,17-1,2064,2048,508.601,90