Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,90EUR11:29162,10120,3026.316,90
Adval Tech N42,40EUR10:25+0,95+0,4049,8033,60
AGC Inc.31,40EUR27.08.+1,32+0,4045,4026,601.256,00
Albany International Corporation49,40EUR10:11-0,80-0,4067,000,10
Alcoa Corp.44,55EUR11:1072,9825,9225.839,00
Alstom S.A.16,61EUR11:57-0,27-0,0530,1914,9596.039,02
Asahi Kasei Corp.8,538EUR08:00-2,28-0,20010,3656,35417,08
Bannerman Energy Ltd.2,850EUR11:19-1,90-0,0543,0051,54616.826,40
BayWa AG9,020EUR10:51+6,12+0,52023,9007,360541,20
BayWa2,675EUR11:24-0,74-0,0209,9302,2058.442,30
BELIMO Holding AG928,50EUR09:20+1,09+10,001.070,00673,006.499,50
Bio-Gate AG2,625EUR27.08.+3,05+0,0805,4502,5002.428,13
Borussia Dortmund3,280EUR11:55+2,98+0,0953,6952,860234.365,84
Bridgestone Corp.22,06EUR09:45-0,58-0,1323,8817,391.103,00
Brüder Mannesmann AG0,9500EUR27.08.1,45000,8500
BUZZI S.p.A.41,36EUR10:40+1,03+0,4254,7539,14165,44
Cameco Corp.91,20EUR11:45+0,15+0,14114,0463,1690.744,00
Camtek Ltd.126,00EUR27.08.-2,46-3,05183,6064,5091.098,00
Cemex S.A.B. de C.V.0,8950EUR11:46-1,65-0,01501,13000,7150
China Merchants Port Hldgs Co.1,787EUR27.08.+1,59+0,0271,9531,399
Compagnie de Saint-Gobain S.A.80,00EUR11:40+0,55+0,4495,6265,9033.680,00
Compass Minerals Intl Inc.21,00EUR27.08.-0,93-0,2029,6014,805.649,00
Continental70,06EUR11:57+2,01+1,3877,2852,00308.964,60
Corning Inc.128,84EUR11:55-1,56-2,04238,3056,7998.304,92
COSCO SHIPPING Ports Ltd.0,5530EUR27.08.+1,26+0,00700,70950,500512,72
Dai Nippon Printing Co. Ltd.17,10EUR27.08.18,2013,40
Daikin Industries Ltd.113,40EUR11:49-0,13-0,15146,8595,9615.649,20
Daldrup & Söhne AG22,00EUR09:04-0,45-0,1030,5011,159.350,00
Denka Co., Ltd.18,10EUR27.08.-2,20-0,4024,6012,40
dormakaba Holding AG62,30EUR09:14+0,16+0,1080,2051,92124.600,00
Dyno Nobel Ltd.2,260EUR27.08.2,4001,647
Dätwyler Holding AG143,00EUR11:20+5,30+7,20187,80120,20
Eagle Materials Inc.173,00EUR27.08.208,00156,00
Ebara Corp.25,41EUR07:30-3,04-0,7936,8917,093.811,50
Egide0,8810EUR11:57+2,56+0,02201,44500,3750
Enbridge Inc.42,90EUR11:49+0,21+0,0950,5138,4750.058,47
ESCO Technologies Inc.240,00EUR27.08.+0,84+2,00314,00165,002.640,00
Flowserve Corp.71,14EUR07:32-0,23-0,1679,5042,40711,40
Forbo Holding AG1.012,00EUR11:57+0,60+6,001.048,00724,00
FUCHS SE34,30EUR11:58+0,29+0,1035,9527,55175.856,10
Fuchs39,74EUR11:43+0,71+0,2842,7631,82200.885,70
Fujikura Ltd.28,66EUR11:47-3,18-0,9445,0011,70159.808,16
Furukawa Co. Ltd.23,60EUR11:51-1,67-0,4037,6014,20
Geospace Technologies Corp.5,000EUR27.08.-1,35-0,060
Goodyear Tire & Rubber Co.,The5,338EUR27.08.+0,92+0,0489,0604,7357.515,90
GrainCorp Ltd.3,726EUR27.08.+2,71+0,1015,1482,8403,73
Holcim Ltd.77,76EUR11:5390,0067,4022.939,20
HomeToGo SE0,9000EUR11:49+3,54+0,03001,98000,87004.320,00
Hoya Corp.131,70EUR07:30-0,98-1,30161,95109,95658,50
Huhtamäki Oyj32,50EUR09:01+0,37+0,1232,5025,826.500,00
IHI Corp.14,74EUR27.08.+2,27+0,3326,0011,5729,48
Illinois Tool Works Inc.243,40EUR11:50-0,46-1,10263,00207,0026.774,00
Indocement Tunggal Prakarsa,PT0,2500EUR11:06+3,31+0,00800,37200,0640
Industrie De Nora S.p.A.6,470EUR27.08.+1,35+0,0908,5555,295
Ingredion Inc.89,20EUR27.08.-0,40-0,35111,6082,9013.647,60
James Hardie Industries PLC25,80EUR27.08.-0,79-0,2027,0014,401.290,00
Johnson Contr.122,60EUR27.08.-0,25-0,30135,8588,7941.561,40
Jost Werke63,80EUR11:37+0,96+0,6067,6047,2021.883,40
Juventus Football Club S.p.A.2,078EUR10:39+0,68+0,0143,0601,906484,17
K+S16,32EUR11:59+1,62+0,2618,6510,42299.129,28
Kemira Oy17,66EUR10:16+1,43+0,2521,4616,214.415,00
Kennametal Inc.25,60EUR27.08.36,4017,60
Knorr-Bremse107,30EUR11:39+0,75+0,80115,8077,5031.009,70
Kopin Corp.4,248EUR11:21+1,06+0,0435,6221,581849,60
Kuraray Co. Ltd.9,700EUR27.08.+1,54+0,15010,9008,350
Lampetia AG0,1610EUR27.08.0,20800,0300
Leggett & Platt Inc.7,902EUR27.08.-1,21-0,09610,9957,362
Lilium N.V.0,0020EUR27.08.0,13530,0020
Lincoln Electric Holdings Inc.244,00EUR27.08.252,00186,00
Linde418,60EUR11:59+0,67+2,80479,80332,401.074.964,80
Lynas Rare Earths Ltd.10,05EUR11:29-0,97-0,1013,806,8539.624,98
M+S Hidravlik AD BW 15,150EUR08:025,3500,0005
MacMahon Holdings Ltd.0,5550EUR27.08.-0,83-0,0050
Mersen S.A.37,72EUR27.08.+1,16+0,4445,0620,5016.370,48
Minebea Mitsumi Inc.18,50EUR09:1929,0013,80980,50
Mineral Resources Ltd.40,30EUR27.08.+0,05+0,0246,2420,03282,10
Mitsubishi Heavy Ind. Ltd.21,89EUR11:49+0,28+0,0628,7118,4063.918,80
Mitsubishi Materials Corp.32,20EUR11:23+1,26+0,4033,8014,40418,60
Moog Inc.326,40EUR09:30-0,18-0,60392,40164,401.958,40
Morgan Advanced Materials PLC2,780EUR11:48+3,73+0,1002,9802,040
Mueller Water Products Inc.21,41EUR27.08.-0,28-0,0626,0419,70
Nexans S.A.142,90EUR09:13+1,47+2,10168,90109,806.287,60
NGK Corp.28,20EUR11:36-2,08-0,6043,8013,504.201,80
Nippon Sharyo Ltd20,20EUR09:15-0,51-0,1024,2015,00
Nippon Sheet Glass Co. Ltd.2,680EUR27.08.+0,77+0,0203,7602,220
NTN Corp.1,960EUR08:003,2001,740474,32
Nutrien Ltd62,76EUR11:55+0,58+0,3675,8046,307.656,72
Obducat AB0,0420EUR11:38-4,11-0,0018
OC Oerlikon Corporation AG5,590EUR11:59+0,36+0,0205,7902,81616.619,07
Oki Electric Industry Co. Ltd.15,30EUR11:47+2,00+0,3021,008,60
Olympus Corp.11,47EUR08:40+0,13+0,0211,907,0057,35
Parker-Hannifin Corp.876,40EUR11:56+0,79+6,80952,40602,00179.662,00
Pilkington Dtld.230,00EUR08:16300,00190,00
Quadient S.A.13,14EUR27.08.-0,61-0,0816,6810,50657,00
RHI Magnesita N.V.32,30EUR11:56+1,57+0,5038,2022,00
Roper Technologies Inc.364,40EUR09:11+0,14+0,50451,90261,502.186,40
Sandvik AB35,99EUR10:32+1,41+0,5038,2921,35899,75
Select Harvest Ltd.2,740EUR08:03+0,74+0,0202,9201,870
SGL Carbon4,235EUR11:45+1,93+0,0805,6602,56523.377,20
Sigma Lithium Corp.11,00EUR10:56+1,35+0,15550,00
Snap-on Inc.338,40EUR27.08.368,60275,50
SpielVGG Unterhaching KGaA0,8990EUR09:51+0,12+0,00103,70000,700029,67
Stanley Black & Decker Inc.84,94EUR11:30+0,05+0,0490,7052,00594,58
Stemmer Imaging61,00EUR10:0063,0054,006.100,00
Subaru Corp.14,11EUR27.08.+2,49+0,3419,8012,36790,16
Sumco Corp.18,70EUR09:29-0,55-0,1030,006,42561,12
Sumitomo Corp.9,634EUR11:46+1,73+0,16210,4935,95396,34
Sumitomo Heavy Industries Ltd.31,93EUR27.08.-2,14-0,6635,0019,00
Sumitomo Osaka Cement Co. Ltd.30,40EUR27.08.-2,60-0,8034,4019,80
Taiheiyo Cement Corp.23,00EUR27.08.-0,89-0,2026,4018,30
Textron Inc.71,12EUR09:22+0,20+0,1488,9467,487.325,36
thyssenkrupp15,07EUR11:58+1,82+0,2715,186,032.424.823,28
Titan International Inc.5,650EUR11:58-1,74-0,1009,6005,100
Tokai Carbon Co. Ltd.9,200EUR11:29+2,25+0,20010,3005,0006.835,60
Toppan Holdings Inc.27,20EUR27.08.32,0020,6010.390,40
Valmont Industries Inc.410,00EUR27.08.+0,49+2,00515,00310,0042.230,00
Vetropack I23,05EUR11:35+5,98+1,3028,1517,78
Vidrala S.A.89,20EUR11:58-0,11-0,1092,7070,80802,80
Villeroy & Boch AG15,10EUR11:16+0,67+0,1019,7514,8017.183,80
Viscofan S.A.57,20EUR10:4164,2048,5025.682,80