Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,15EUR08:26+0,04+0,05149,60120,3022.033,20
Adval Tech N41,60EUR07:02+0,48+0,2058,0033,60
AGC Inc.38,00EUR29.05.+2,19+0,8038,0024,605.738,00
Albany International Corporation54,00EUR08:10-1,82-1,0062,500,10
Alcoa Corp.67,32EUR08:26+0,30+0,2067,3822,6118.041,76
Alstom S.A.17,24EUR08:06+0,23+0,0430,1915,0026.731,49
Asahi Kasei Corp.9,670EUR08:01-2,78-0,26810,3555,686502,84
Bannerman Energy Ltd.2,239EUR08:00+0,32+0,0073,0051,28211,20
BayWa AG13,00EUR08:03+4,35+0,5023,908,003.172,00
BayWa2,660EUR08:20+0,19+0,00511,8802,2108.911,00
BELIMO Holding AG906,50EUR08:02+0,06+0,501.050,00673,00906,50
Bio-Gate AG0,7450EUR08:00+0,77+0,00501,14000,50004.050,57
Borussia Dortmund3,125EUR08:28+0,81+0,0253,9802,8604.234,38
Bridgestone Corp.18,49EUR08:01-2,19-0,4121,0217,2418,49
Brüder Mannesmann AG0,9000EUR29.05.1,46000,8500
BUZZI S.p.A.46,76EUR29.05.+0,24+0,1154,7539,404.676,00
Cameco Corp.96,32EUR08:25+0,25+0,24114,0450,3575.707,52
Camtek Ltd.152,20EUR07:35-1,33-1,95183,6058,502.283,00
Cemex S.A.B. de C.V.1,070EUR07:31-2,73-0,0301,1300,540
China Merchants Port Hldgs Co.1,767EUR08:00+2,85+0,0471,9531,5183,53
Compagnie de Saint-Gobain S.A.78,30EUR08:03-1,04-0,82104,4565,9031.398,30
Compass Minerals Intl Inc.28,20EUR07:32-0,74-0,2028,4014,804.004,40
Continental70,96EUR08:28+0,68+0,4875,4852,0038.957,04
Corning Inc.156,54EUR08:12+0,41+0,64181,9842,8716.280,16
COSCO SHIPPING Ports Ltd.0,5700EUR08:01+3,41+0,01800,70950,501011.400,00
Dai Nippon Printing Co. Ltd.14,90EUR29.05.-0,68-0,1018,0012,40
Daikin Industries Ltd.127,05EUR08:08+0,48+0,60139,6595,9214.102,55
Daldrup & Söhne AG24,60EUR08:20+2,13+0,5030,5010,7512.078,60
Denka Co., Ltd.24,40EUR29.05.-7,56-1,8024,6011,008.784,00
dormakaba Holding AG58,50EUR29.05.
Dyno Nobel Ltd.2,280EUR29.05.-1,74-0,0402,3601,460
Dätwyler Holding AG169,80EUR08:17-0,12-0,20187,80117,20
Eagle Materials Inc.173,00EUR29.05.+0,53+1,00206,00156,00
Ebara Corp.30,51EUR29.05.+0,13+0,0432,6013,1111.898,90
Egide1,108EUR08:26+0,36+0,0041,4450,375
Enbridge Inc.47,60EUR08:00+0,92+0,4350,4537,237.187,60
ESCO Technologies Inc.248,00EUR29.05.298,00155,0048.856,00
Flowserve Corp.65,16EUR29.05.-0,50-0,3279,5039,803.844,44
Forbo Holding AG814,00EUR08:29+0,12+1,001.048,00724,00
FUCHS SE32,05EUR08:1637,2527,5531.889,75
Fuchs39,26EUR07:50+0,41+0,1650,0031,828.558,68
Fujikura Ltd.25,15EUR08:27-1,30-0,3345,006,5398.411,95
Furukawa Co. Ltd.21,20EUR08:25-0,93-0,2037,6012,10
Goodyear Tire & Rubber Co.,The5,294EUR08:15+0,39+0,02010,5004,735418,23
GrainCorp Ltd.3,099EUR29.05.+0,85+0,0265,1482,89821.144,48
Holcim Ltd.84,34EUR08:17+0,07+0,06103,6055,186.241,16
HomeToGo SE1,195EUR29.05.+0,43+0,0051,9801,11023.563,01
Hoya Corp.146,50EUR29.05.-2,98-4,35161,9595,46142.251,50
Huhtamäki Oyj27,36EUR08:00+0,22+0,0632,7625,92109,44
IHI Corp.14,71EUR08:01-2,64-0,3926,0011,57206,00
Illinois Tool Works Inc.211,30EUR07:30-0,09-0,20254,90207,005.282,50
Indocement Tunggal Prakarsa,PT0,2060EUR07:30-0,96-0,00200,37200,0640
Industrie De Nora S.p.A.7,520EUR29.05.+0,27+0,0208,5555,2956.918,40
Ingredion Inc.89,70EUR29.05.-0,35-0,30124,8586,509.956,70
James Hardie Industries PLC19,70EUR29.05.-0,51-0,1025,2014,407.131,40
Johnson Contr.115,45EUR29.05.-0,31-0,35127,5586,7548.489,00
Jost Werke59,30EUR07:30+0,17+0,1067,6047,201.482,50
Juventus Football Club S.p.A.2,048EUR08:01+0,30+0,0063,3661,90640,96
K+S14,79EUR08:27+0,75+0,1118,6510,4265.016,84
Kemira Oy17,75EUR29.05.+0,28+0,0521,4616,881.881,50
Kennametal Inc.28,80EUR29.05.
Knorr-Bremse103,30EUR08:15+0,10+0,10115,8077,504.545,20
Kopin Corp.4,882EUR07:30+1,01+0,0495,4001,1142.441,00
Kuraray Co. Ltd.8,800EUR08:0011,5008,350308,00
Lampetia AG0,1000EUR08:07+2,00+0,00200,24400,0250
Leggett & Platt Inc.8,810EUR29.05.-0,98-0,08610,9956,946
Lilium N.V.0,0020EUR29.05.0,26700,0016
Lincoln Electric Holdings Inc.222,00EUR29.05.252,00164,00
Linde424,00EUR08:22-0,89-3,80449,00332,40234.048,00
Lynas Rare Earths Ltd.11,47EUR08:26-0,50-0,0613,804,4510.873,56
M+S Hidravlik AD BW 14,800EUR29.05.5,2500,0005
MacMahon Holdings Ltd.0,6000EUR29.05.+4,31+0,0250906,00
Mersen S.A.41,96EUR08:02+0,24+0,1043,0420,0083,92
Minebea Mitsumi Inc.25,00EUR08:0225,6011,702.425,00
Mineral Resources Ltd.46,24EUR08:06+2,18+0,9846,2410,611.433,29
Mitsubishi Heavy Ind. Ltd.19,50EUR08:21-4,07-0,8328,7118,2676.603,86
Mitsubishi Materials Corp.27,80EUR08:00-0,73-0,2033,8013,00444,80
Moog Inc.310,60EUR08:16+0,06+0,20310,60150,303.106,00
Morgan Advanced Materials PLC2,600EUR08:222,8202,040
Mueller Water Products Inc.21,92EUR08:00-0,33-0,0726,0419,7021,92
Nexans S.A.160,50EUR08:24+1,59+2,50168,9095,0035.149,50
NGK Corp.34,60EUR07:30+0,60+0,2034,8010,40519,00
Nippon Sharyo Ltd17,80EUR29.05.-1,16-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR29.05.+0,80+0,0203,7602,22037.246,56
NTN Corp.2,340EUR08:00-2,52-0,0603,2001,30016,38
Nutrien Ltd59,12EUR07:30+0,55+0,3275,8046,3012.001,36
Obducat AB0,0916EUR29.05.-25,53-0,03142.290,00
OC Oerlikon Corporation AG4,165EUR08:23-0,36-0,0154,8582,8164.477,38
Oki Electric Industry Co. Ltd.18,60EUR08:25-3,13-0,6019,508,05
Olympus Corp.9,790EUR08:00+2,92+0,27811,8457,002283,91
Parker-Hannifin Corp.722,60EUR08:05+0,25+1,80879,20561,4015.174,60
Pilkington Dtld.254,00EUR08:03300,00208,00254,00
Quadient S.A.12,34EUR08:20+0,33+0,0417,1610,50468,92
RHI Magnesita N.V.33,40EUR08:26+0,60+0,2038,2022,00
Roper Technologies Inc.279,20EUR29.05.+0,11+0,30505,60261,5054.444,00
Sandvik AB34,99EUR08:03+0,37+0,1337,8018,737.487,86
Select Harvest Ltd.2,360EUR08:12+1,72+0,0402,9201,770
SGL Carbon5,410EUR08:19-1,64-0,0905,6602,565121.703,36
Sigma Lithium Corp.14,90EUR08:21+2,52+0,3664.361,30
Snap-on Inc.320,20EUR29.05.+0,06+0,20335,00262,709.606,00
SpielVGG Unterhaching KGaA0,9830EUR08:05+0,10+0,00103,70000,500072,74
Stanley Black & Decker Inc.67,72EUR29.05.+0,29+0,2078,3052,0023.769,72
Stemmer Imaging60,50EUR29.05.62,0053,40
Subaru Corp.13,27EUR08:10-1,83-0,2419,8012,362.826,51
Sumco Corp.24,00EUR08:28+12,65+2,7024,275,7132.232,00
Sumitomo Corp.37,31EUR08:04-1,32-0,5041,9721,0513.282,36
Sumitomo Heavy Industries Ltd.28,59EUR29.05.-1,80-0,5035,0016,40857,70
Sumitomo Osaka Cement Co. Ltd.29,20EUR29.05.+1,38+0,4029,6019,80204,40
Taiheiyo Cement Corp.24,80EUR29.05.-1,65-0,4026,4018,3099,20
Textron Inc.78,26EUR07:34-0,18-0,1488,9463,009.391,20
thyssenkrupp11,77EUR08:23+0,55+0,0712,475,56204.903,93
Titan International Inc.6,100EUR08:28+0,83+0,0509,6005,350
Tokai Carbon Co. Ltd.10,00EUR08:00+5,29+0,5010,005,00120,00
Toppan Holdings Inc.24,60EUR29.05.+0,82+0,2031,6020,60
Valmont Industries Inc.446,00EUR29.05.448,00278,0044.154,00
Vetropack I21,40EUR08:01+0,47+0,1038,0520,50
Vidrala S.A.77,50EUR29.05.+0,26+0,2096,0070,801.627,50
Villeroy & Boch AG16,15EUR08:26+0,31+0,0519,7515,5021.091,90
Viscofan S.A.59,40EUR08:21+0,17+0,1064,2048,501.128,60
Vossloh71,10EUR08:10+0,50+0,3595,0065,8015.144,30