Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.150,05EUR21.07.+7,25+10,10153,70120,305.388.595,60
Adval Tech N42,80EUR21.07.+0,47+0,2051,5033,60
AGC Inc.32,40EUR21.07.+1,20+0,4045,4025,00
Albany International Corporation65,50EUR21.07.+1,55+1,0067,000,10
Alcoa Corp.38,77EUR21.07.+2,05+0,7872,9824,35121.311,33
Alstom S.A.16,02EUR21.07.+1,53+0,2430,1914,95165.150,18
Asahi Kasei Corp.10,04EUR21.07.+2,59+0,2510,365,932.508,75
Bannerman Energy Ltd.2,040EUR21.07.+1,79+0,0353,0051,2822.511,24
BayWa AG11,10EUR21.07.-4,29-0,4523,908,002.686,20
BayWa2,575EUR21.07.+3,62+0,09011,8802,20586.015,30
BELIMO Holding AG882,50EUR21.07.+7,15+60,001.070,00673,0023.827,50
Bio-Gate AG0,6550EUR21.07.-3,51-0,02001,09000,50001.189,48
Borussia Dortmund3,080EUR21.07.3,9202,86039.870,60
Bridgestone Corp.20,43EUR21.07.+2,56+0,5121,0217,3922.697,73
Brüder Mannesmann AG0,9400EUR21.07.1,46000,8500
BUZZI S.p.A.41,90EUR21.07.+1,35+0,5654,7539,4046.928,00
Cameco Corp.77,82EUR21.07.+4,67+3,46114,0459,17456.414,30
Camtek Ltd.131,75EUR21.07.+6,26+8,05183,6064,501.449,25
Cemex S.A.B. de C.V.1,090EUR21.07.+1,87+0,0201,1300,620
China Merchants Port Hldgs Co.1,592EUR21.07.-0,69-0,0111,9531,3992.015,47
Compagnie de Saint-Gobain S.A.75,00EUR21.07.+0,35+0,26104,4565,90286.725,00
Compass Minerals Intl Inc.25,00EUR21.07.+2,34+0,6029,6014,8013.500,00
Continental71,46EUR21.07.+1,39+0,9877,2852,00384.955,02
Corning Inc.142,48EUR21.07.+6,06+8,12238,3045,85478.875,28
COSCO SHIPPING Ports Ltd.0,5415EUR21.07.+1,80+0,01000,70950,5005
Dai Nippon Printing Co. Ltd.16,60EUR21.07.+0,59+0,1018,0013,00
Daikin Industries Ltd.135,95EUR21.07.+1,48+1,95146,8595,96341.778,30
Daldrup & Söhne AG24,10EUR21.07.-0,84-0,2030,5011,1521.665,90
Denka Co., Ltd.19,90EUR21.07.24,6011,905.014,80
dormakaba Holding AG60,50EUR21.07.+1,69+1,0084,4051,921.210,00
Dyno Nobel Ltd.2,360EUR21.07.+1,77+0,0402,4001,600
Dätwyler Holding AG160,40EUR21.07.+1,13+1,80187,80127,40
Eagle Materials Inc.193,00EUR21.07.+1,72+3,00208,00156,00
Ebara Corp.30,51EUR21.07.+4,28+1,2436,8915,85884,79
Egide1,006EUR21.07.+7,94+0,0741,4450,375
Enbridge Inc.48,72EUR21.07.-0,35-0,1750,5138,00105.673,68
ESCO Technologies Inc.292,00EUR21.07.+4,35+12,00314,00160,002.044,00
Flowserve Corp.59,72EUR21.07.+1,20+0,7079,5042,40
Forbo Holding AG817,00EUR21.07.+1,11+9,001.048,00724,00
FUCHS SE32,85EUR21.07.+0,46+0,1533,9527,55160.045,20
Fuchs39,42EUR21.07.+0,41+0,1643,2831,82104.226,48
Fujikura Ltd.26,00EUR21.07.+3,07+0,7845,008,02107.770,00
Furukawa Co. Ltd.19,40EUR21.07.+3,19+0,6037,6013,00
Geospace Technologies Corp.6,200EUR21.07.+4,20+0,2504.960,00
Goodyear Tire & Rubber Co.,The6,400EUR21.07.+0,80+0,0509,8204,73524.428,80
GrainCorp Ltd.3,201EUR21.07.+0,82+0,0265,1482,840
Holcim Ltd.80,36EUR21.07.+0,30+0,2490,0066,8044.680,16
HomeToGo SE1,000EUR21.07.1,9800,91811.030,00
Hoya Corp.136,50EUR21.07.+0,70+0,95161,95101,656.552,00
Huhtamäki Oyj26,78EUR21.07.+1,58+0,4232,2025,8226,78
IHI Corp.14,61EUR21.07.+7,11+0,9826,0011,5710.302,87
Illinois Tool Works Inc.239,50EUR21.07.+0,21+0,50254,90207,0012.214,50
Indocement Tunggal Prakarsa,PT0,1900EUR21.07.+2,51+0,00500,37200,0640
Industrie De Nora S.p.A.6,325EUR21.07.+1,68+0,1058,5555,2952.024,00
Ingredion Inc.89,50EUR21.07.-0,56-0,50115,8582,90268,50
James Hardie Industries PLC22,40EUR21.07.-0,91-0,2025,2014,40
Johnson Contr.123,70EUR21.07.+1,77+2,15131,1087,58123,70
Jost Werke54,10EUR21.07.-0,92-0,5067,6047,20117.829,80
Juventus Football Club S.p.A.2,026EUR21.07.+1,40+0,0283,0981,906441,67
K+S14,06EUR21.07.-1,63-0,2318,6510,42449.259,18
Kemira Oy16,67EUR21.07.+0,90+0,1521,4616,214.267,52
Kennametal Inc.29,40EUR21.07.+2,04+0,6036,4015,90
Knorr-Bremse101,90EUR21.07.+1,09+1,10115,8077,5078.157,30
Kopin Corp.3,607EUR21.07.+7,84+0,2555,6221,4443.246,30
Kuraray Co. Ltd.9,800EUR21.07.+2,08+0,20011,0008,350980,00
Lampetia AG0,1540EUR21.07.0,24400,0300
Leggett & Platt Inc.9,288EUR21.07.-0,34-0,03210,9956,946325,08
Lilium N.V.0,0020EUR21.07.0,26700,0016
Lincoln Electric Holdings Inc.218,00EUR21.07.+1,89+4,00252,00186,004.796,00
Linde442,40EUR21.07.-1,16-5,20479,80332,401.954.965,60
Lynas Rare Earths Ltd.9,850EUR21.07.+9,07+0,81913,7955,560302.148,75
M+S Hidravlik AD BW 15,100EUR21.07.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR21.07.+4,59+0,0250
Mersen S.A.36,12EUR21.07.+1,79+0,6445,0620,503.250,80
Minebea Mitsumi Inc.21,40EUR21.07.+1,94+0,4029,0012,901.284,00
Mineral Resources Ltd.32,69EUR21.07.-1,93-0,6546,2415,92326,85
Mitsubishi Heavy Ind. Ltd.21,10EUR21.07.+2,64+0,5428,7118,4046.619,95
Mitsubishi Materials Corp.22,80EUR21.07.+2,78+0,6033,8013,40273,60
Moog Inc.356,40EUR21.07.+2,79+9,60380,00156,0035.640,00
Morgan Advanced Materials PLC2,540EUR21.07.+2,42+0,0602,8202,040
Mueller Water Products Inc.22,21EUR21.07.-0,78-0,1726,0419,704.752,94
Nexans S.A.133,90EUR21.07.+0,75+1,00168,90109,8069.895,80
NGK Corp.33,80EUR21.07.+3,13+1,0043,8010,80912,60
Nippon Sharyo Ltd19,60EUR21.07.+2,14+0,4024,2011,80
Nippon Sheet Glass Co. Ltd.2,600EUR21.07.-0,77-0,0203,7602,220
NTN Corp.2,120EUR21.07.+1,98+0,0403,2001,44078,44
Nutrien Ltd58,70EUR21.07.+0,41+0,2475,8046,30114.347,60
Obducat AB0,0390EUR21.07.
OC Oerlikon Corporation AG5,090EUR21.07.+1,60+0,0805,4602,81615.453,24
Oki Electric Industry Co. Ltd.17,70EUR21.07.+8,59+1,4021,008,60
Olympus Corp.9,434EUR21.07.-1,48-0,14211,8457,0025.009,45
Parker-Hannifin Corp.840,20EUR21.07.+1,06+8,80883,00594,00317.595,60
Pilkington Dtld.244,00EUR21.07.300,00208,00
Quadient S.A.12,94EUR21.07.+1,11+0,1416,7810,501.501,04
RHI Magnesita N.V.34,10EUR21.07.+2,71+0,9038,2022,00
Roper Technologies Inc.308,90EUR21.07.-3,09-9,80490,00261,5051.277,40
Sandvik AB31,44EUR21.07.+4,49+1,3538,2920,7365.678,16
Select Harvest Ltd.2,420EUR21.07.+6,14+0,1402,9201,770
SGL Carbon3,990EUR21.07.+2,44+0,0955,6602,565124.384,26
Sigma Lithium Corp.9,476EUR21.07.+3,05+0,270116.137,86
Snap-on Inc.357,20EUR21.07.-0,51-1,80367,00272,80714,40
SpielVGG Unterhaching KGaA0,8610EUR21.07.+1,18+0,01003,70000,50001.419,79
Stanley Black & Decker Inc.77,34EUR21.07.+0,92+0,7083,1052,0052.591,20
Stemmer Imaging62,00EUR21.07.63,0053,803.410,00
Subaru Corp.13,95EUR21.07.+1,95+0,2719,8012,366.138,00
Sumco Corp.21,68EUR21.07.-2,05-0,4530,006,42108.465,04
Sumitomo Corp.8,552EUR21.07.+9,44+0,73810,4935,37829.470,19
Sumitomo Heavy Industries Ltd.27,87EUR21.07.+0,59+0,1635,0017,90
Sumitomo Osaka Cement Co. Ltd.29,20EUR21.07.+6,16+1,8034,4019,80
Taiheiyo Cement Corp.22,20EUR21.07.+2,80+0,6026,4018,302.775,00
Textron Inc.79,50EUR21.07.-0,35-0,2888,9465,601.033,50
thyssenkrupp12,10EUR21.07.+1,26+0,1512,475,561.912.755,90
Titan International Inc.6,600EUR21.07.+3,13+0,2009,6005,350
Tokai Carbon Co. Ltd.8,800EUR21.07.+1,75+0,15010,3005,0005.262,40
Toppan Holdings Inc.25,80EUR21.07.+3,25+0,8031,6020,605.056,80
Valmont Industries Inc.450,00EUR21.07.-4,37-20,00515,00300,0031.500,00
Vetropack I19,90EUR21.07.+0,20+0,0435,0018,98
Vidrala S.A.89,60EUR21.07.+1,01+0,9096,0070,8089,60
Villeroy & Boch AG15,90EUR21.07.+1,29+0,2019,7515,2593.730,50
Viscofan S.A.55,90EUR21.07.+1,09+0,6064,2048,5036.167,30