Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,40EUR18:17+0,23+0,30149,60120,30390.389,40
Adval Tech N41,20EUR18:08-0,96-0,4058,0033,60618,00
AGC Inc.43,80EUR18:06+6,83+2,8045,4024,6013.928,40
Albany International Corporation55,00EUR18:0062,500,10
Alcoa Corp.70,44EUR17:51-1,87-1,3472,9823,91245.835,60
Alstom S.A.17,28EUR18:14-0,64-0,1130,1915,00105.636,62
Asahi Kasei Corp.9,564EUR07:58-0,06-0,00610,3555,6861.109,42
Bannerman Energy Ltd.2,293EUR18:11+2,77+0,0613,0051,28215.823,99
BayWa AG13,00EUR14:40-4,00-0,5023,908,009.451,00
BayWa2,630EUR17:59+0,38+0,01011,8802,21032.509,43
BELIMO Holding AG962,50EUR16:00+1,38+13,001.050,00673,0077.962,50
Bio-Gate AG0,6550EUR17:09+0,77+0,00501,10000,500050,44
Borussia Dortmund3,085EUR18:163,9802,860216.354,14
Bridgestone Corp.18,46EUR16:39+0,14+0,0321,0217,24313,82
Brüder Mannesmann AG0,9000EUR08:101,46000,8500
BUZZI S.p.A.43,80EUR16:08-1,89-0,8454,7539,40744,60
Cameco Corp.98,98EUR18:07-4,62-4,77114,0451,51646.042,46
Camtek Ltd.157,45EUR18:15-1,91-3,05183,6058,507.557,60
Cemex S.A.B. de C.V.1,080EUR18:02-0,92-0,0101,1300,540
China Merchants Port Hldgs Co.1,684EUR02.06.-1,24-0,0211,9531,5181,68
Compagnie de Saint-Gobain S.A.77,10EUR18:05-0,54-0,42104,4565,90167.769,60
Compass Minerals Intl Inc.28,20EUR16:12-0,70-0,2029,6014,8011.139,00
Continental70,88EUR18:19-2,48-1,8075,4852,00773.229,92
Corning Inc.171,44EUR18:13-0,27-0,46181,9842,87809.539,68
COSCO SHIPPING Ports Ltd.0,5700EUR08:12-1,09-0,00600,70950,50805.700,00
Dai Nippon Printing Co. Ltd.14,50EUR02.06.+1,41+0,2018,0012,40159,50
Daikin Industries Ltd.128,15EUR18:13+3,37+4,15139,6595,92112.772,00
Daldrup & Söhne AG21,00EUR18:18-9,69-2,2030,5010,90153.027,00
Denka Co., Ltd.23,00EUR16:00+0,89+0,2024,6011,001.472,00
dormakaba Holding AG56,00EUR14:48-1,79-1,0019.152,00
Dyno Nobel Ltd.2,260EUR02.06.+2,70+0,0602,3601,4601.143,56
Dätwyler Holding AG171,20EUR17:36+0,71+1,20187,80117,20
Eagle Materials Inc.173,00EUR02.06.+1,08+2,00206,00156,00
Ebara Corp.30,63EUR11:48+3,90+1,1232,6013,116.861,12
Egide1,186EUR18:19-3,89-0,0481,4450,37511.960,81
Enbridge Inc.49,03EUR18:18+1,12+0,5450,4537,23177.243,45
ESCO Technologies Inc.246,00EUR14:39+1,61+4,00298,00155,0024.354,00
Flowserve Corp.65,38EUR17:35-1,38-0,9079,5039,801.634,50
Forbo Holding AG784,00EUR18:19-1,63-13,001.048,00724,00
FUCHS SE33,05EUR18:19+0,46+0,1537,2527,55478.035,20
Fuchs39,42EUR15:45-0,25-0,1050,0031,82178.612,02
Fujikura Ltd.26,80EUR18:12+3,67+0,9345,006,53377.370,80
Furukawa Co. Ltd.20,00EUR16:59-0,99-0,2037,6012,10
Goodyear Tire & Rubber Co.,The5,074EUR16:00-1,08-0,05410,5004,7351.806,34
GrainCorp Ltd.3,097EUR16:07+0,69+0,0215,1482,8981.449,40
Holcim Ltd.82,92EUR17:18-0,77-0,64103,6055,18278.528,28
HomeToGo SE1,135EUR16:57-1,74-0,0201,9801,11026.672,50
Hoya Corp.149,85EUR16:37+5,72+8,05161,9595,46105.194,70
Huhtamäki Oyj26,70EUR18:10-1,19-0,3232,2425,924.619,10
IHI Corp.13,27EUR11:58+2,38+0,3026,0011,5715.198,73
Illinois Tool Works Inc.215,90EUR16:28+1,36+2,90254,90207,0018.567,40
Indocement Tunggal Prakarsa,PT0,2120EUR15:45+0,95+0,00200,37200,0640
Industrie De Nora S.p.A.7,400EUR13:44-2,33-0,1758,5555,295370,00
Ingredion Inc.86,65EUR02.06.+1,50+1,30122,3586,352.252,90
James Hardie Industries PLC19,50EUR02.06.+0,52+0,1025,2014,409.750,00
Johnson Contr.126,85EUR18:11+4,24+5,15127,6587,5854.926,05
Jost Werke55,20EUR16:18-2,14-1,2067,6047,2042.780,00
Juventus Football Club S.p.A.1,995EUR18:12-0,20-0,0043,3241,9068.644,34
K+S14,75EUR17:57-0,68-0,1018,6510,42548.700,00
Kemira Oy17,77EUR14:27+0,17+0,0321,4616,88231,01
Kennametal Inc.28,80EUR17:02-0,70-0,2014.400,00
Knorr-Bremse100,30EUR17:00-0,65-0,65115,8077,5062.286,30
Kopin Corp.5,432EUR16:23+1,66+0,0865,6221,19437.763,26
Kuraray Co. Ltd.9,000EUR16:00+0,57+0,05011,2008,3509,00
Lampetia AG0,1200EUR09:45+0,87+0,00100,24400,0250600,00
Leggett & Platt Inc.8,500EUR02.06.-0,69-0,05810,9956,946858,50
Lilium N.V.0,0020EUR02.06.0,26700,0016
Lincoln Electric Holdings Inc.224,00EUR16:07+3,70+8,00252,00169,00896,00
Linde440,20EUR18:13+3,24+13,80449,00332,402.932.172,20
Lynas Rare Earths Ltd.11,80EUR18:10-0,02-0,00213,804,47264.959,48
M+S Hidravlik AD BW 15,000EUR08:05-8,00-0,4005,2500,0005
MacMahon Holdings Ltd.0,5950EUR02.06.-1,68-0,0100892,50
Mersen S.A.44,08EUR17:20+0,09+0,0444,5020,0027.153,28
Minebea Mitsumi Inc.26,40EUR16:00+2,38+0,6026,4011,705.359,20
Mineral Resources Ltd.44,73EUR16:05-0,20-0,0946,2411,2021.604,59
Mitsubishi Heavy Ind. Ltd.19,40EUR17:15+1,34+0,2528,7118,26129.074,29
Mitsubishi Materials Corp.27,80EUR10:57+2,24+0,6033,8013,0012.232,00
Moog Inc.325,40EUR17:58+1,94+6,20325,40150,3027.984,40
Morgan Advanced Materials PLC2,560EUR17:38-2,29-0,0602,8202,040
Mueller Water Products Inc.21,20EUR02.06.-0,09-0,0226,0419,70
Nexans S.A.159,80EUR15:36-0,13-0,20168,9095,0021.413,20
NGK Corp.35,00EUR18:10+1,78+0,6035,4010,4010.815,00
Nippon Sharyo Ltd17,30EUR02.06.-0,60-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR02.06.-1,57-0,0403,7602,220
NTN Corp.2,400EUR09:05+1,77+0,0403,2001,3004.970,40
Nutrien Ltd59,90EUR17:50+2,05+1,2075,8046,3070.562,20
Obducat AB0,0890EUR15:23+5,45+0,00464.690,30
OC Oerlikon Corporation AG4,115EUR17:55-1,80-0,0754,8582,81610.332,77
Oki Electric Industry Co. Ltd.18,30EUR17:33-2,14-0,4019,508,45
Olympus Corp.10,00EUR17:37+1,56+0,1511,857,005.400,00
Parker-Hannifin Corp.736,40EUR18:18+2,32+16,60879,20561,40270.995,20
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,62EUR15:45-2,53-0,3216,8410,50631,00
RHI Magnesita N.V.32,80EUR17:48-2,67-0,9038,2022,00
Roper Technologies Inc.288,30EUR13:31-2,22-6,40505,60261,5020.757,60
Sandvik AB34,69EUR16:00-0,97-0,3437,8018,73114.234,17
Select Harvest Ltd.2,180EUR17:04-3,54-0,0802,9201,770
SGL Carbon5,410EUR18:17+1,31+0,0705,6602,565251.554,18
Sigma Lithium Corp.13,20EUR17:36-7,02-0,9938.266,80
Snap-on Inc.325,80EUR16:47+1,76+5,60335,00262,702.932,20
SpielVGG Unterhaching KGaA0,9000EUR18:06+0,56+0,00503,70000,500014.182,20
Stanley Black & Decker Inc.67,84EUR15:50+0,27+0,1878,3052,005.088,00
Stemmer Imaging61,00EUR08:3062,0053,40122,00
Subaru Corp.12,99EUR17:33-0,35-0,0519,8012,361.766,64
Sumco Corp.24,43EUR17:41+3,38+0,7924,585,75105.806,33
Sumitomo Corp.37,30EUR17:51-0,24-0,0941,9721,0533.308,90
Sumitomo Heavy Industries Ltd.28,68EUR14:27+4,68+1,2435,0016,40315,48
Sumitomo Osaka Cement Co. Ltd.29,40EUR02.06.+5,04+1,4029,6019,80
Taiheiyo Cement Corp.23,80EUR02.06.+0,85+0,2026,4018,30
Textron Inc.78,14EUR14:02+1,33+1,0488,9465,183.907,00
thyssenkrupp11,78EUR18:04+1,03+0,1212,475,561.635.028,66
Titan International Inc.6,400EUR18:22-0,78-0,0509,6005,350
Tokai Carbon Co. Ltd.9,850EUR16:5810,2005,0007.101,85
Toppan Holdings Inc.24,60EUR09:33+0,83+0,2031,6020,601.476,00
Valmont Industries Inc.470,00EUR10:26+0,86+4,00470,00278,002.820,00
Vetropack I20,55EUR18:13-1,44-0,3038,0520,50
Vidrala S.A.75,70EUR17:20+1,49+1,1096,0070,801.286,90
Villeroy & Boch AG15,90EUR18:13-2,16-0,3519,7515,5087.831,60
Viscofan S.A.56,70EUR11:02-1,72-1,0064,2048,502.835,00
Vossloh65,15EUR18:14-1,22-0,8095,0064,15323.469,75