120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,40EUR | 20:14 | -0,42 | -0,55 | 149,60 | 120,30 | 400.507,20 | |
| Adval Tech N | 41,00EUR | 22:00 | -1,44 | -0,60 | 58,00 | 33,60 | 615,00 | |
| AGC Inc. | 44,00EUR | 19:06 | +7,32 | +3,00 | 45,40 | 24,60 | 15.532,00 | |
| Albany International Corporation | 54,50EUR | 22:55 | -0,91 | -0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 69,80EUR | 21:55 | -3,18 | -2,28 | 72,98 | 23,91 | 255.537,80 | |
| Alstom S.A. | 17,21EUR | 21:53 | -0,92 | -0,16 | 30,19 | 15,00 | 110.075,16 | |
| Asahi Kasei Corp. | 9,564EUR | 07:58 | -0,79 | -0,074 | 10,355 | 5,686 | 1.109,42 | |
| Bannerman Energy Ltd. | 2,137EUR | 21:52 | -5,14 | -0,113 | 3,005 | 1,282 | 40.966,29 | |
| BayWa AG | 13,00EUR | 14:40 | -4,00 | -0,50 | 23,90 | 8,00 | 9.451,00 | |
| BayWa | 2,665EUR | 21:55 | +0,19 | +0,005 | 11,880 | 2,210 | 41.963,09 | |
| BELIMO Holding AG | 960,50EUR | 19:55 | +1,27 | +12,00 | 1.050,00 | 673,00 | 80.682,00 | |
| Bio-Gate AG | 0,6550EUR | 17:09 | 1,1000 | 0,5000 | 50,44 | |||
| Borussia Dortmund | 3,080EUR | 21:07 | 3,980 | 2,860 | 264.125,40 | |||
| Bridgestone Corp. | 18,79EUR | 20:36 | +0,92 | +0,17 | 21,02 | 17,24 | 5.373,94 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:10 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 43,80EUR | 16:08 | -2,00 | -0,89 | 54,75 | 39,40 | 744,60 | |
| Cameco Corp. | 98,66EUR | 21:17 | -4,75 | -4,91 | 114,04 | 51,51 | 704.827,04 | |
| Camtek Ltd. | 157,45EUR | 18:15 | -2,04 | -3,25 | 183,60 | 58,50 | 7.557,60 | |
| Cemex S.A.B. de C.V. | 1,080EUR | 21:58 | -0,92 | -0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,684EUR | 22:25 | -1,24 | -0,021 | 1,953 | 1,518 | ||
| Compagnie de Saint-Gobain S.A. | 77,00EUR | 19:10 | -0,54 | -0,42 | 104,45 | 65,90 | 169.246,00 | |
| Compass Minerals Intl Inc. | 28,40EUR | 18:43 | -2,10 | -0,60 | 29,60 | 14,80 | 15.762,00 | |
| Continental | 70,74EUR | 21:59 | -3,15 | -2,28 | 75,48 | 52,00 | 958.597,74 | |
| Corning Inc. | 174,10EUR | 21:56 | +0,48 | +0,82 | 181,98 | 42,87 | 917.158,80 | |
| COSCO SHIPPING Ports Ltd. | 0,5700EUR | 08:12 | -1,36 | -0,0075 | 0,7095 | 0,5080 | 5.700,00 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 22:25 | +1,41 | +0,20 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 128,15EUR | 21:12 | +3,17 | +3,90 | 139,65 | 95,92 | 115.591,30 | |
| Daldrup & Söhne AG | 21,60EUR | 21:50 | -6,61 | -1,50 | 30,50 | 10,90 | 186.213,60 | |
| Denka Co., Ltd. | 23,00EUR | 21:17 | +0,89 | +0,20 | 24,60 | 11,00 | 2.668,00 | |
| dormakaba Holding AG | 56,00EUR | 14:48 | -1,79 | -1,00 | 19.152,00 | |||
| Dyno Nobel Ltd. | 2,260EUR | 22:25 | +2,70 | +0,060 | 2,360 | 1,460 | ||
| Dätwyler Holding AG | 170,20EUR | 22:58 | +0,12 | +0,20 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | +0,54 | +1,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 30,57EUR | 20:35 | +4,04 | +1,16 | 32,60 | 13,11 | 7.183,95 | |
| Egide | 1,178EUR | 22:31 | -4,54 | -0,056 | 1,445 | 0,375 | 11.880,13 | |
| Enbridge Inc. | 48,26EUR | 21:56 | -0,58 | -0,28 | 50,45 | 37,23 | 209.882,74 | |
| ESCO Technologies Inc. | 246,00EUR | 14:39 | +1,61 | +4,00 | 298,00 | 155,00 | 24.354,00 | |
| Flowserve Corp. | 65,38EUR | 17:35 | -0,89 | -0,58 | 79,50 | 39,80 | 1.634,50 | |
| Forbo Holding AG | 779,00EUR | 22:58 | -2,26 | -18,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,65EUR | 21:31 | 37,25 | 27,55 | 483.677,10 | |||
| Fuchs | 39,42EUR | 15:45 | -0,36 | -0,14 | 50,00 | 31,82 | 178.612,02 | |
| Fujikura Ltd. | 26,30EUR | 21:35 | +4,25 | +1,07 | 45,00 | 6,53 | 488.443,60 | |
| Furukawa Co. Ltd. | 20,00EUR | 16:59 | -0,99 | -0,20 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,000EUR | 21:31 | -1,41 | -0,071 | 10,500 | 4,735 | 1.800,00 | |
| GrainCorp Ltd. | 3,049EUR | 19:38 | +0,43 | +0,013 | 5,148 | 2,898 | 1.442,18 | |
| Holcim Ltd. | 82,62EUR | 20:02 | -0,89 | -0,74 | 103,60 | 55,18 | 281.816,82 | |
| HomeToGo SE | 1,130EUR | 20:50 | -2,17 | -0,025 | 1,980 | 1,110 | 27.193,45 | |
| Hoya Corp. | 148,80EUR | 21:49 | +5,33 | +7,50 | 161,95 | 95,46 | 110.260,80 | |
| Huhtamäki Oyj | 26,70EUR | 18:10 | -1,26 | -0,34 | 32,24 | 25,92 | 4.619,10 | |
| IHI Corp. | 13,00EUR | 19:56 | +1,54 | +0,20 | 26,00 | 11,57 | 18.306,82 | |
| Illinois Tool Works Inc. | 215,60EUR | 20:50 | +0,99 | +2,10 | 254,90 | 207,00 | 19.619,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2080EUR | 21:59 | -0,95 | -0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,400EUR | 13:44 | -2,40 | -0,180 | 8,555 | 5,295 | 370,00 | |
| Ingredion Inc. | 86,65EUR | 22:25 | +0,17 | +0,15 | 122,35 | 86,35 | ||
| James Hardie Industries PLC | 19,50EUR | 22:25 | 25,20 | 14,40 | ||||
| Johnson Contr. | 126,85EUR | 18:11 | +3,95 | +4,80 | 127,65 | 87,58 | 54.926,05 | |
| Jost Werke | 55,20EUR | 16:18 | -2,32 | -1,30 | 67,60 | 47,20 | 42.780,00 | |
| Juventus Football Club S.p.A. | 1,995EUR | 20:29 | -0,35 | -0,007 | 3,324 | 1,906 | 8.744,09 | |
| K+S | 14,75EUR | 17:57 | -0,89 | -0,13 | 18,65 | 10,42 | 548.700,00 | |
| Kemira Oy | 17,77EUR | 14:27 | +0,06 | +0,01 | 21,46 | 16,88 | 231,01 | |
| Kennametal Inc. | 28,80EUR | 17:02 | -2,10 | -0,60 | 14.400,00 | |||
| Knorr-Bremse | 100,60EUR | 20:06 | -0,80 | -0,80 | 115,80 | 77,50 | 62.573,20 | |
| Kopin Corp. | 5,390EUR | 19:39 | +1,78 | +0,092 | 5,622 | 1,194 | 44.208,78 | |
| Kuraray Co. Ltd. | 9,000EUR | 16:00 | +0,57 | +0,050 | 11,200 | 8,350 | 9,00 | |
| Lampetia AG | 0,1200EUR | 09:45 | +0,87 | +0,0010 | 0,2440 | 0,0250 | 600,00 | |
| Leggett & Platt Inc. | 8,500EUR | 22:25 | 10,995 | 6,946 | ||||
| Lilium N.V. | 0,0020EUR | 02.06. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 224,00EUR | 16:07 | +3,70 | +8,00 | 252,00 | 169,00 | 896,00 | |
| Linde | 438,20EUR | 21:29 | +2,58 | +11,00 | 449,00 | 332,40 | 3.025.771,00 | |
| Lynas Rare Earths Ltd. | 11,75EUR | 21:54 | +0,39 | +0,05 | 13,80 | 4,47 | 306.780,75 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 21:48 | -8,00 | -0,400 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5950EUR | 22:25 | -1,68 | -0,0100 | ||||
| Mersen S.A. | 44,08EUR | 17:20 | -0,05 | -0,02 | 44,50 | 20,00 | 27.153,28 | |
| Minebea Mitsumi Inc. | 26,40EUR | 16:00 | +2,38 | +0,60 | 26,40 | 11,70 | 5.359,20 | |
| Mineral Resources Ltd. | 44,73EUR | 16:05 | -1,29 | -0,58 | 46,24 | 11,20 | 21.604,59 | |
| Mitsubishi Heavy Ind. Ltd. | 19,19EUR | 19:14 | +0,19 | +0,04 | 28,71 | 18,26 | 132.515,38 | |
| Mitsubishi Materials Corp. | 27,60EUR | 20:07 | +2,99 | +0,80 | 33,80 | 13,00 | 12.282,00 | |
| Moog Inc. | 324,80EUR | 21:03 | +0,44 | +1,40 | 325,40 | 150,30 | 29.556,80 | |
| Morgan Advanced Materials PLC | 2,520EUR | 22:29 | -3,82 | -0,100 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,20EUR | 22:25 | +0,19 | +0,04 | 26,04 | 19,70 | ||
| Nexans S.A. | 159,80EUR | 15:36 | -0,25 | -0,40 | 168,90 | 95,00 | 21.413,20 | |
| NGK Corp. | 35,00EUR | 18:10 | +1,78 | +0,60 | 35,40 | 10,40 | 10.815,00 | |
| Nippon Sharyo Ltd | 17,30EUR | 02.06. | -0,60 | -0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 22:25 | -1,57 | -0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,400EUR | 09:05 | +1,77 | +0,040 | 3,200 | 1,300 | 4.970,40 | |
| Nutrien Ltd | 59,64EUR | 21:53 | +0,75 | +0,44 | 75,80 | 46,30 | 327.841,08 | |
| Obducat AB | 0,0890EUR | 15:23 | +5,45 | +0,0046 | 4.690,30 | |||
| OC Oerlikon Corporation AG | 4,120EUR | 20:59 | -1,80 | -0,075 | 4,858 | 2,816 | 11.445,36 | |
| Oki Electric Industry Co. Ltd. | 18,40EUR | 21:59 | -1,60 | -0,30 | 19,50 | 8,45 | ||
| Olympus Corp. | 10,00EUR | 17:37 | +1,74 | +0,17 | 11,85 | 7,00 | 5.400,00 | |
| Parker-Hannifin Corp. | 735,80EUR | 21:58 | +2,07 | +14,80 | 879,20 | 561,40 | 295.791,60 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,62EUR | 15:45 | -2,69 | -0,34 | 16,84 | 10,50 | 631,00 | |
| RHI Magnesita N.V. | 32,60EUR | 21:59 | -3,26 | -1,10 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 288,30EUR | 13:31 | -1,11 | -3,20 | 505,60 | 261,50 | 20.757,60 | |
| Sandvik AB | 34,69EUR | 16:00 | -1,08 | -0,38 | 37,80 | 18,73 | 114.234,17 | |
| Select Harvest Ltd. | 2,200EUR | 21:59 | -2,65 | -0,060 | 2,920 | 1,770 | ||
| SGL Carbon | 5,390EUR | 21:44 | +0,75 | +0,040 | 5,660 | 2,565 | 265.198,78 | |
| Sigma Lithium Corp. | 13,12EUR | 21:33 | -8,01 | -1,13 | 65.823,04 | |||
| Snap-on Inc. | 323,60EUR | 20:18 | +1,69 | +5,40 | 335,00 | 262,70 | 4.206,80 | |
| SpielVGG Unterhaching KGaA | 0,9490EUR | 21:38 | +0,56 | +0,0050 | 3,7000 | 0,5000 | 17.612,49 | |
| Stanley Black & Decker Inc. | 67,72EUR | 21:13 | -0,35 | -0,24 | 78,30 | 52,00 | 9.142,20 | |
| Stemmer Imaging | 61,00EUR | 08:30 | 62,00 | 53,40 | 122,00 | |||
| Subaru Corp. | 12,99EUR | 17:33 | -0,19 | -0,03 | 19,80 | 12,36 | 1.766,64 | |
| Sumco Corp. | 24,01EUR | 21:20 | +3,12 | +0,73 | 24,58 | 5,75 | 104.685,81 | |
| Sumitomo Corp. | 36,83EUR | 21:11 | -0,11 | -0,04 | 41,97 | 21,05 | 34.730,69 | |
| Sumitomo Heavy Industries Ltd. | 28,68EUR | 14:27 | +4,83 | +1,28 | 35,00 | 16,40 | 315,48 | |
| Sumitomo Osaka Cement Co. Ltd. | 29,40EUR | 22:25 | +5,04 | +1,40 | 29,60 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,80EUR | 22:25 | +0,85 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 79,50EUR | 14:02 | +0,33 | +0,26 | 88,94 | 65,18 | 10.017,00 | |
| thyssenkrupp | 11,72EUR | 21:55 | -0,09 | -0,01 | 12,47 | 5,56 | 1.786.350,68 | |
| Titan International Inc. | 6,300EUR | 22:01 | -2,33 | -0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,750EUR | 20:04 | 10,200 | 5,000 | 20.835,75 | |||
| Toppan Holdings Inc. | 24,60EUR | 09:33 | +0,83 | +0,20 | 31,60 | 20,60 | 1.476,00 | |
| Valmont Industries Inc. | 472,00EUR | 10:26 | +0,86 | +4,00 | 472,00 | 278,00 | 3.304,00 | |
| Vetropack I | 20,45EUR | 22:58 | -1,92 | -0,40 | 38,05 | 20,40 | ||
| Vidrala S.A. | 75,80EUR | 19:48 | +1,35 | +1,00 | 96,00 | 70,80 | 2.198,20 | |
| Villeroy & Boch AG | 15,90EUR | 21:04 | -3,70 | -0,60 | 19,75 | 15,50 | 99.581,70 | |
| Viscofan S.A. | 56,70EUR | 11:02 | -1,89 | -1,10 | 64,20 | 48,50 | 2.835,00 | |
| Vossloh | 64,70EUR | 20:54 | -1,07 | -0,70 | 95,00 | 64,15 | 332.363,90 |