Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,55EUR07.04.-0,60-0,75149,60105,50543.162,55
Adval Tech N38,40EUR07.04.-0,52-0,2069,0033,60
AGC Inc.30,60EUR07.04.-2,61-0,8037,6024,6061,20
Albany International Corporation45,00EUR07.04.+0,90+0,4062,5034,40
Alcoa Corp.62,50EUR07.04.+1,46+0,9063,0419,65116.500,00
Alstom S.A.24,12EUR07.04.+0,08+0,0230,1917,0067.970,16
Asahi Kasei Corp.8,558EUR07.04.-0,26-0,02210,3555,6284.030,82
Bannerman Energy Ltd.2,210EUR07.04.-0,55-0,0123,0050,97424.656,97
BayWa AG14,50EUR07.04.23,908,006.438,00
BayWa2,785EUR07.04.+0,19+0,00511,8802,21077.019,18
BELIMO Holding AG688,50EUR07.04.-1,71-12,00114.291,00
Bio-Gate AG0,6700EUR07.04.+6,72+0,04001,53000,50008.692,58
Borussia Dortmund3,050EUR07.04.+1,33+0,0404,2102,860480.146,25
Bridgestone Corp.18,06EUR07.04.-0,08-0,0221,0216,502.094,38
Brüder Mannesmann AG0,9500EUR07.04.+3,45+0,03001,51000,85001.615,00
BUZZI S.p.A.43,78EUR07.04.-1,77-0,7954,7539,4011.120,12
Cameco Corp.95,28EUR07.04.-2,62-2,55114,0432,01570.727,20
Camtek Ltd.133,15EUR07.04.+0,23+0,30159,0051,0011.850,35
Cemex S.A.B. de C.V.0,9500EUR07.04.-0,52-0,00501,11000,4020
China Merchants Port Hldgs Co.1,671EUR07.04.+0,06+0,0011,9531,329135,35
Compagnie de Saint-Gobain S.A.72,02EUR07.04.+2,02+1,42104,4565,90199.207,32
Compass Minerals Intl Inc.20,60EUR07.04.22,007,8520,60
Continental62,96EUR07.04.-0,48-0,3075,4844,301.066.290,56
Corning Inc.128,12EUR07.04.-0,06-0,08138,7834,50269.692,60
COSCO SHIPPING Ports Ltd.0,5815EUR07.04.+2,19+0,01200,70950,4452581,50
Dai Nippon Printing Co. Ltd.16,00EUR07.04.-1,95-0,3018,0011,40
Daikin Industries Ltd.106,00EUR07.04.-1,73-1,85119,8594,6299.216,00
Daldrup & Söhne AG24,70EUR07.04.-4,28-1,1030,508,6059.502,30
Denka Co., Ltd.20,40EUR07.04.20,8011,00346,80
dormakaba Holding AG56,50EUR07.04.-0,34-0,1956,50
Dyno Nobel Ltd.1,859EUR07.04.+1,54+0,0302,1441,100
Dätwyler Holding AG155,00EUR07.04.-1,27-2,00187,80111,40
Eagle Materials Inc.158,00EUR07.04.-1,24-2,00216,00156,00
Ebara Corp.25,01EUR07.04.+2,51+0,6132,6011,5116.681,67
Egide1,012EUR07.04.+4,55+0,0441,4450,3752.327,60
Enbridge Inc.46,97EUR07.04.-0,11-0,0548,3436,17262.722,21
ESCO Technologies Inc.256,00EUR07.04.-0,80-2,00258,00122,003.328,00
Flowserve Corp.65,50EUR07.04.+2,40+1,5679,5035,2012.510,50
Forbo Holding AG765,00EUR07.04.-2,92-23,001.048,00720,00
FUCHS SE29,95EUR07.04.+1,86+0,5537,2527,55155.111,05
Fuchs36,94EUR07.04.+1,21+0,4450,0031,82387.168,14
Fujikura Ltd.24,04EUR07.04.-1,30-0,3226,174,0278.570,42
Furukawa Co. Ltd.23,60EUR07.04.-0,84-0,2037,6010,30
Goodyear Tire & Rubber Co.,The5,750EUR07.04.+0,38+0,02210,5005,35012.742,00
GrainCorp Ltd.3,977EUR07.04.-0,75-0,0305,1483,31235,79
Holcim Ltd.71,20EUR07.04.-1,78-1,3063.510,40
HomeToGo SE1,195EUR07.04.+0,45+0,0051,9801,11038.371,45
Hoya Corp.150,70EUR07.04.+1,96+2,90158,9590,748.589,90
Huhtamäki Oyj28,18EUR07.04.-0,98-0,2834,6426,743.466,14
IHI Corp.17,78EUR07.04.-2,00-0,3726,008,1435.955,20
Illinois Tool Works Inc.224,20EUR07.04.-0,22-0,50254,90195,7559.637,20
Indocement Tunggal Prakarsa,PT0,2240EUR07.04.-3,45-0,00800,37800,1740
Industrie De Nora S.p.A.5,705EUR07.04.-0,09-0,0058,5555,295
Ingredion Inc.100,10EUR07.04.+0,06+0,06126,3090,905.505,50
James Hardie Industries PLC15,70EUR07.04.-0,61-0,1025,2014,40
Johnson Contr.114,40EUR07.04.-0,37-0,42124,0863,0695.524,00
Jost Werke49,35EUR07.04.-0,20-0,1067,6044,30124.065,90
Juventus Football Club S.p.A.2,006EUR07.04.+0,20+0,0043,5681,9591.765,28
K+S17,22EUR07.04.+4,94+0,8118,6510,422.336.857,32
Kemira Oy19,42EUR07.04.+0,62+0,1221,4616,95504,92
Kennametal Inc.30,40EUR07.04.+0,65+0,20
Knorr-Bremse98,70EUR07.04.+0,15+0,15115,8072,2025.365,90
Kopin Corp.2,180EUR07.04.-4,68-0,1053,6980,63735.564,52
Kuraray Co. Ltd.8,950EUR07.04.-0,55-0,05011,5008,350895,00
Lampetia AG0,0940EUR07.04.0,24400,0250
Leggett & Platt Inc.8,376EUR07.04.-2,36-0,19810,9955,7181.105,63
Lilium N.V.0,0036EUR07.04.0,27900,001840,77
Lincoln Electric Holdings Inc.206,00EUR07.04.-1,90-4,00252,00150,004.944,00
Linde426,00EUR07.04.-2,12-9,20439,60332,402.920.230,00
Lynas Rare Earths Ltd.12,11EUR07.04.+2,41+0,2813,804,08876.643,42
M+S Hidravlik AD BW 14,900EUR07.04.5,2500,0005
MacMahon Holdings Ltd.+2,82+0,01
Mersen S.A.23,04EUR07.04.+1,48+0,3428,1517,5423,04
Minebea Mitsumi Inc.14,50EUR07.04.+0,71+0,1019,1011,401.450,00
Mineral Resources Ltd.32,61EUR07.04.+3,89+1,2337,427,78358,71
Mitsubishi Heavy Ind. Ltd.25,50EUR07.04.-0,20-0,0528,7113,22113.347,50
Mitsubishi Materials Corp.28,00EUR07.04.+3,70+1,0033,8012,8013.776,00
Moog Inc.259,60EUR07.04.+2,24+5,60301,60135,207.528,40
Morgan Advanced Materials PLC2,300EUR07.04.-0,86-0,0202,8202,000
Mueller Water Products Inc.24,11EUR07.04.+0,88+0,2125,8019,7024,11
Nexans S.A.119,20EUR07.04.+1,44+1,70144,4080,3521.694,40
NGK Corp.22,40EUR07.04.25,209,9522,40
Nippon Sharyo Ltd19,20EUR07.04.+0,54+0,1024,2010,90
Nippon Sheet Glass Co. Ltd.2,640EUR07.04.-0,78-0,0203,7602,140
NTN Corp.1,840EUR07.04.2,3401,25029,44
Nutrien Ltd66,42EUR07.04.+1,38+0,9075,8041,60467.729,64
Obducat AB B SK 80,0034EUR07.04.
OC Oerlikon Corporation AG3,448EUR07.04.+0,23+0,00841.186,36
Oki Electric Industry Co. Ltd.16,00EUR07.04.+8,11+1,2018,904,64
Olympus Corp.8,450EUR07.04.-0,52-0,04412,5607,0021.014,00
Parker-Hannifin Corp.787,80EUR07.04.-0,05-0,40879,20460,00412.807,20
Pilkington Dtld.250,00EUR07.04.+0,81+2,00300,00208,00
Quadient S.A.10,94EUR07.04.-0,18-0,0217,8610,5010.786,84
RHI Magnesita N.V.26,80EUR07.04.-1,83-0,5038,8022,0012.328,00
Roper Technologies Inc.310,30EUR07.04.-0,29-0,90525,40264,6014.273,80
Sandvik AB33,75EUR07.04.+1,67+0,5637,8015,4066.858,75
Select Harvest Ltd.2,240EUR07.04.-0,89-0,0203,0401,770
SGL Carbon3,425EUR07.04.+1,96+0,0654,8152,565248.096,72
Sigma Lithium Corp.12,44EUR07.04.+0,69+0,09142.119,62
Snap-on Inc.318,20EUR07.04.-0,13-0,40331,30253,408.909,60
SpielVGG Unterhaching KGaA1,000EUR07.04.+3,68+0,0353,7000,5001.644,00
Stanley Black & Decker Inc.57,92EUR07.04.-1,99-1,1878,3048,8680.856,32
Stemmer Imaging60,50EUR07.04.+0,17+0,1062,0053,40
Subaru Corp.13,60EUR07.04.-1,21-0,1719,8013,308.350,40
Sumco Corp.9,260EUR07.04.+1,05+0,09710,0804,8006.880,18
Sumitomo Corp.32,51EUR07.04.-1,46-0,4837,5518,5052.958,79
Sumitomo Heavy Industries Ltd.27,40EUR07.04.-2,88-0,7935,0016,40
Sumitomo Osaka Cement Co. Ltd.20,40EUR07.04.-0,97-0,2025,2019,8040,80
Taiheiyo Cement Corp.18,80EUR07.04.-0,52-0,1026,4018,30
Textron Inc.75,52EUR07.04.-1,00-0,7688,9455,3221.674,24
thyssenkrupp7,880EUR07.04.-0,20-0,01612,4655,3091.162.875,24
Titan International Inc.6,250EUR07.04.9,6005,000
Tokai Carbon Co. Ltd.5,450EUR07.04.-0,93-0,0506,4004,74049,05
Toppan Holdings Inc.23,00EUR07.04.+1,74+0,4031,6020,6016.560,00
Valmont Industries Inc.354,00EUR07.04.+1,73+6,00410,00236,0028.320,00
Vetropack I24,20EUR07.04.-1,63-0,4038,0520,502.420,00
Vidrala S.A.76,70EUR07.04.-0,77-0,6096,0070,8018.177,90
Villeroy & Boch AG17,05EUR07.04.-0,30-0,0519,7515,50146.033,25
Viscofan S.A.61,50EUR07.04.+1,81+1,1070,1048,5061.807,50
Vossloh70,80EUR07.04.-1,05-0,7595,0059,60179.124,00