120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,70EUR | 21:16 | -0,32 | -0,50 | 162,10 | 120,30 | 188.218,20 | |
| Adval Tech N | 42,20EUR | 19:27 | 49,80 | 33,60 | ||||
| AGC Inc. | 32,00EUR | 07:30 | -1,24 | -0,40 | 45,40 | 26,20 | 1.088,00 | |
| Albany International Corporation | 55,00EUR | 22:55 | +0,92 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 43,35EUR | 19:03 | +0,49 | +0,21 | 72,98 | 25,02 | 70.140,30 | |
| Alstom S.A. | 16,15EUR | 20:13 | +1,13 | +0,18 | 30,19 | 14,95 | 79.571,05 | |
| Asahi Kasei Corp. | 9,412EUR | 14:18 | -2,99 | -0,280 | 10,365 | 6,354 | 1.505,92 | |
| Bannerman Energy Ltd. | 2,144EUR | 16:10 | -1,83 | -0,039 | 3,005 | 1,282 | 5.943,17 | |
| BayWa AG | 8,980EUR | 18:39 | +0,27 | +0,020 | 23,900 | 7,360 | 14.466,78 | |
| BayWa | 2,695EUR | 21:30 | 11,140 | 2,205 | 128.810,22 | |||
| BELIMO Holding AG | 902,00EUR | 16:31 | +0,06 | +0,50 | 1.070,00 | 673,00 | 3.608,00 | |
| Bio-Gate AG | 3,040EUR | 13:07 | +1,82 | +0,050 | 5,450 | 2,500 | 3,04 | |
| Borussia Dortmund | 3,140EUR | 21:54 | -0,95 | -0,030 | 3,705 | 2,860 | 262.767,76 | |
| Bridgestone Corp. | 22,18EUR | 18:17 | -1,30 | -0,29 | 23,88 | 17,39 | 5.034,86 | |
| Brüder Mannesmann AG | 1,050EUR | 13.08. | 1,450 | 0,850 | 183,75 | |||
| BUZZI S.p.A. | 40,88EUR | 16:46 | +0,79 | +0,32 | 54,75 | 40,06 | 10.506,16 | |
| Cameco Corp. | 84,96EUR | 21:39 | -0,35 | -0,30 | 114,04 | 59,17 | 383.169,60 | |
| Camtek Ltd. | 149,70EUR | 10:36 | -4,68 | -7,00 | 183,60 | 64,50 | 19.461,00 | |
| Cemex S.A.B. de C.V. | 0,9350EUR | 21:59 | 1,1300 | 0,6900 | ||||
| China Merchants Port Hldgs Co. | 1,651EUR | 12:07 | -0,62 | -0,010 | 1,953 | 1,399 | 1.485,90 | |
| Compagnie de Saint-Gobain S.A. | 83,62EUR | 19:49 | -0,83 | -0,70 | 100,55 | 65,90 | 171.337,38 | |
| Compass Minerals Intl Inc. | 23,00EUR | 22:25 | 29,60 | 14,80 | ||||
| Continental | 69,30EUR | 21:56 | -1,08 | -0,76 | 77,28 | 52,00 | 792.722,70 | |
| Corning Inc. | 143,20EUR | 21:28 | +3,94 | +5,42 | 238,30 | 54,36 | 620.628,80 | |
| COSCO SHIPPING Ports Ltd. | 0,5550EUR | 22:25 | +0,09 | +0,0005 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 22:25 | -1,11 | -0,20 | 18,00 | 13,40 | ||
| Daikin Industries Ltd. | 118,00EUR | 21:49 | -0,43 | -0,50 | 146,85 | 95,96 | 257.476,00 | |
| Daldrup & Söhne AG | 22,60EUR | 20:18 | 30,50 | 11,15 | 60.658,40 | |||
| Denka Co., Ltd. | 20,00EUR | 22:25 | -2,56 | -0,50 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 63,50EUR | 13:26 | +0,80 | +0,50 | 82,50 | 51,92 | 11.874,50 | |
| Dyno Nobel Ltd. | 2,300EUR | 16:51 | -4,24 | -0,100 | 2,400 | 1,647 | 1.159,20 | |
| Dätwyler Holding AG | 128,60EUR | 21:58 | -0,77 | -1,00 | 187,80 | 127,20 | ||
| Eagle Materials Inc. | 186,00EUR | 22:25 | -0,56 | -1,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 31,40EUR | 18:42 | -5,74 | -1,85 | 36,89 | 17,09 | 10.236,40 | |
| Egide | 0,8690EUR | 22:00 | +2,24 | +0,0190 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 44,04EUR | 21:57 | -1,15 | -0,51 | 50,51 | 38,47 | 219.407,28 | |
| ESCO Technologies Inc. | 258,00EUR | 22:25 | +1,55 | +4,00 | 314,00 | 160,00 | ||
| Flowserve Corp. | 70,40EUR | 17:48 | -0,68 | -0,48 | 79,50 | 42,40 | 15.065,60 | |
| Forbo Holding AG | 965,00EUR | 23:00 | -2,03 | -20,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,90EUR | 20:55 | -1,02 | -0,35 | 35,95 | 27,55 | 92.377,50 | |
| Fuchs | 39,12EUR | 18:16 | -0,81 | -0,32 | 42,78 | 31,82 | 142.827,12 | |
| Fujikura Ltd. | 30,50EUR | 21:59 | -5,60 | -1,75 | 45,00 | 10,37 | 155.702,50 | |
| Furukawa Co. Ltd. | 22,60EUR | 21:59 | +1,80 | +0,40 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,820EUR | 22:25 | +8,07 | +0,360 | ||||
| Goodyear Tire & Rubber Co.,The | 5,292EUR | 19:27 | -1,62 | -0,086 | 9,060 | 4,735 | 14.288,40 | |
| GrainCorp Ltd. | 3,335EUR | 15:04 | -1,24 | -0,041 | 5,148 | 2,840 | 466,90 | |
| Holcim Ltd. | 76,10EUR | 17:31 | -0,21 | -0,16 | 90,00 | 67,40 | 133.707,70 | |
| HomeToGo SE | 0,9060EUR | 18:49 | -4,63 | -0,0420 | 1,9800 | 0,8940 | 60.754,55 | |
| Hoya Corp. | 146,00EUR | 18:34 | +2,37 | +3,35 | 161,95 | 109,95 | 4.672,00 | |
| Huhtamäki Oyj | 31,72EUR | 16:25 | -0,25 | -0,08 | 32,12 | 25,82 | 1.110,20 | |
| IHI Corp. | 16,70EUR | 14:05 | +1,93 | +0,31 | 26,00 | 11,57 | 16,70 | |
| Illinois Tool Works Inc. | 251,50EUR | 21:45 | -0,40 | -1,00 | 263,00 | 207,00 | 58.851,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2300EUR | 22:00 | +2,68 | +0,0060 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,805EUR | 14:30 | 8,555 | 5,295 | 285,81 | |||
| Ingredion Inc. | 91,40EUR | 22:25 | -0,28 | -0,25 | 111,60 | 82,90 | ||
| James Hardie Industries PLC | 26,40EUR | 22:25 | 26,80 | 14,40 | ||||
| Johnson Contr. | 132,35EUR | 21:16 | +1,11 | +1,45 | 135,85 | 87,58 | 10.058,60 | |
| Jost Werke | 55,90EUR | 17:45 | -0,54 | -0,30 | 67,60 | 47,20 | 81.614,00 | |
| Juventus Football Club S.p.A. | 2,066EUR | 19:19 | -0,58 | -0,012 | 3,098 | 1,906 | 8.532,58 | |
| K+S | 14,42EUR | 21:51 | -0,28 | -0,04 | 18,65 | 10,42 | 660.493,68 | |
| Kemira Oy | 17,64EUR | 20:41 | +1,04 | +0,18 | 21,46 | 16,21 | 3.704,40 | |
| Kennametal Inc. | 26,60EUR | 22:25 | +2,29 | +0,60 | 36,40 | 17,60 | ||
| Knorr-Bremse | 100,00EUR | 18:28 | +0,05 | +0,05 | 115,80 | 77,50 | 54.500,00 | |
| Kopin Corp. | 4,700EUR | 21:56 | +13,28 | +0,548 | 5,622 | 1,444 | 58.985,00 | |
| Kuraray Co. Ltd. | 10,30EUR | 22:25 | -0,98 | -0,10 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1610EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,258EUR | 09:48 | -0,64 | -0,054 | 10,995 | 7,362 | 165,16 | |
| Lilium N.V. | 0,0020EUR | 13.08. | 0,2200 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 242,00EUR | 22:25 | +0,82 | +2,00 | 252,00 | 186,00 | ||
| Linde | 417,80EUR | 21:50 | +0,73 | +3,00 | 479,80 | 332,40 | 1.622.317,40 | |
| Lynas Rare Earths Ltd. | 10,26EUR | 21:44 | -0,18 | -0,02 | 13,80 | 6,85 | 158.311,87 | |
| M+S Hidravlik AD BW 1 | 5,200EUR | 08:01 | -0,80 | -0,040 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -2,54 | -0,0150 | ||||
| Mersen S.A. | 40,82EUR | 11:01 | +0,10 | +0,04 | 45,06 | 20,50 | 2.285,92 | |
| Minebea Mitsumi Inc. | 20,60EUR | 18:42 | -2,88 | -0,60 | 29,00 | 13,80 | 2.657,40 | |
| Mineral Resources Ltd. | 40,33EUR | 22:25 | +0,44 | +0,18 | 46,24 | 19,45 | ||
| Mitsubishi Heavy Ind. Ltd. | 23,36EUR | 21:19 | +1,42 | +0,33 | 28,71 | 18,40 | 175.559,54 | |
| Mitsubishi Materials Corp. | 28,00EUR | 15:03 | -5,56 | -1,60 | 33,80 | 14,40 | 19.460,00 | |
| Moog Inc. | 378,40EUR | 16:06 | +3,04 | +11,20 | 382,00 | 162,40 | 3.027,20 | |
| Morgan Advanced Materials PLC | 2,820EUR | 21:50 | -2,08 | -0,060 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 21,91EUR | 16:30 | -0,18 | -0,04 | 26,04 | 19,70 | 4.491,55 | |
| Nexans S.A. | 139,80EUR | 19:10 | -2,17 | -3,10 | 168,90 | 109,80 | 96.601,80 | |
| NGK Corp. | 32,60EUR | 15:06 | -2,45 | -0,80 | 43,80 | 13,00 | 1.043,20 | |
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | +0,53 | +0,10 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 22:25 | -0,77 | -0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,080EUR | 15:52 | -0,95 | -0,020 | 3,200 | 1,740 | 752,96 | |
| Nutrien Ltd | 59,00EUR | 19:26 | +0,82 | +0,48 | 75,80 | 46,30 | 60.534,00 | |
| Obducat AB | 0,0384EUR | 21:58 | -9,00 | -0,0038 | ||||
| OC Oerlikon Corporation AG | 5,650EUR | 20:59 | +4,26 | +0,230 | 5,660 | 2,816 | 130.362,45 | |
| Oki Electric Industry Co. Ltd. | 16,00EUR | 21:58 | -0,62 | -0,10 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,51EUR | 18:51 | +0,89 | +0,10 | 11,85 | 7,00 | 18.323,92 | |
| Parker-Hannifin Corp. | 912,00EUR | 21:52 | -0,46 | -4,20 | 952,40 | 602,00 | 291.840,00 | |
| Pilkington Dtld. | 226,00EUR | 11:23 | 300,00 | 208,00 | 4.294,00 | |||
| Quadient S.A. | 13,08EUR | 22:25 | 16,78 | 10,50 | ||||
| RHI Magnesita N.V. | 34,00EUR | 21:50 | -3,13 | -1,10 | 38,20 | 22,00 | 6.936,00 | |
| Roper Technologies Inc. | 345,00EUR | 21:54 | +0,20 | +0,70 | 465,40 | 261,50 | 40.020,00 | |
| Sandvik AB | 32,57EUR | 16:06 | +0,18 | +0,06 | 38,29 | 21,17 | 76.116,09 | |
| Select Harvest Ltd. | 2,500EUR | 21:59 | -0,79 | -0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,190EUR | 21:11 | +0,12 | +0,005 | 5,660 | 2,565 | 154.585,86 | |
| Sigma Lithium Corp. | 10,03EUR | 20:54 | +5,37 | +0,53 | 279.536,10 | |||
| Snap-on Inc. | 350,80EUR | 22:25 | -0,63 | -2,20 | 368,60 | 273,70 | ||
| SpielVGG Unterhaching KGaA | 0,9040EUR | 17:54 | 3,7000 | 0,7000 | 1.527,76 | |||
| Stanley Black & Decker Inc. | 87,64EUR | 17:50 | -0,52 | -0,46 | 90,70 | 52,00 | 24.101,00 | |
| Stemmer Imaging | 61,50EUR | 16:37 | 63,00 | 54,00 | 3.075,00 | |||
| Subaru Corp. | 14,18EUR | 19:31 | -0,76 | -0,11 | 19,80 | 12,36 | 793,80 | |
| Sumco Corp. | 20,92EUR | 19:16 | -1,73 | -0,37 | 30,00 | 6,42 | 24.575,13 | |
| Sumitomo Corp. | 9,598EUR | 19:37 | +1,71 | +0,162 | 10,493 | 5,823 | 20.654,90 | |
| Sumitomo Heavy Industries Ltd. | 32,15EUR | 22:25 | -1,33 | -0,43 | 35,00 | 18,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 22:25 | +2,58 | +0,80 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 22:25 | -2,59 | -0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 76,58EUR | 18:05 | +0,74 | +0,56 | 88,94 | 66,58 | 20.753,18 | |
| thyssenkrupp | 13,80EUR | 21:58 | +3,18 | +0,43 | 14,00 | 5,56 | 6.992.809,66 | |
| Titan International Inc. | 5,700EUR | 22:55 | +0,89 | +0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,650EUR | 10:09 | -2,03 | -0,200 | 10,300 | 5,000 | 550,05 | |
| Toppan Holdings Inc. | 28,60EUR | 08:00 | -4,05 | -1,20 | 32,00 | 20,60 | 28,60 | |
| Valmont Industries Inc. | 422,00EUR | 14:23 | +0,47 | +2,00 | 515,00 | 310,00 | 422,00 | |
| Vetropack I | 18,84EUR | 23:00 | -1,88 | -0,36 | 32,20 | 18,54 | ||
| Vidrala S.A. | 88,40EUR | 13:42 | +1,61 | +1,40 | 92,70 | 70,80 | 442,00 | |
| Villeroy & Boch AG | 15,30EUR | 21:28 | 19,75 | 15,25 | 190.408,50 | |||
| Viscofan S.A. | 56,70EUR | 19:57 | 64,20 | 48,50 | 5.613,30 |