Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.132,50EUR26.05.+0,65+0,85149,60120,30238.897,50
Adval Tech N44,00EUR26.05.+5,77+2,4060,0033,60
AGC Inc.37,00EUR26.05.+7,34+2,6037,6024,604.810,00
Albany International Corporation53,00EUR26.05.+0,95+0,5062,500,10
Alcoa Corp.64,44EUR26.05.+5,03+3,0664,8622,61166.835,16
Alstom S.A.17,29EUR26.05.+1,62+0,2830,1915,00345.367,75
Asahi Kasei Corp.9,356EUR26.05.-0,51-0,04810,3555,6862.310,93
Bannerman Energy Ltd.2,249EUR26.05.-2,17-0,0493,0051,28216.694,33
BayWa AG13,00EUR26.05.-2,44-0,3023,908,0023.920,00
BayWa2,755EUR26.05.+3,90+0,10011,8802,21033.646,82
BELIMO Holding AG869,00EUR26.05.-0,17-1,501.050,00673,0039.974,00
Bio-Gate AG0,6150EUR26.05.-6,15-0,04001,53000,500014.168,37
Borussia Dortmund3,095EUR26.05.-0,32-0,0103,9802,86090.621,60
Bridgestone Corp.18,48EUR26.05.+0,69+0,1321,0217,245.673,36
Brüder Mannesmann AG0,9000EUR26.05.1,55000,8500
BUZZI S.p.A.45,29EUR26.05.-0,60-0,2754,7539,40
Cameco Corp.93,20EUR26.05.+1,29+1,18114,0450,35604.215,60
Camtek Ltd.149,95EUR26.05.+0,24+0,35183,6057,5084.721,75
Cemex S.A.B. de C.V.1,100EUR26.05.+2,80+0,0301,1300,540
China Merchants Port Hldgs Co.1,693EUR26.05.-0,35-0,0061,9531,518
Compagnie de Saint-Gobain S.A.76,70EUR26.05.-1,01-0,78104,4565,90101.320,70
Compass Minerals Intl Inc.26,60EUR26.05.+3,85+1,0027,6014,8018.008,20
Continental68,92EUR26.05.+0,79+0,5475,4852,00184.223,16
Corning Inc.169,96EUR26.05.-0,34-0,58181,9842,87413.002,80
COSCO SHIPPING Ports Ltd.0,5505EUR26.05.-2,45-0,01350,70950,50102.202,55
Dai Nippon Printing Co. Ltd.14,80EUR26.05.+2,08+0,3018,0012,40
Daikin Industries Ltd.127,05EUR26.05.-3,19-4,15139,6595,92127.177,05
Daldrup & Söhne AG23,80EUR26.05.-1,25-0,3030,5010,7549.932,40
Denka Co., Ltd.22,00EUR26.05.+2,86+0,6024,2011,0012.144,00
dormakaba Holding AG58,00EUR26.05.-1,69-1,00
Dyno Nobel Ltd.2,280EUR26.05.+0,89+0,0202,2801,46068,40
Dätwyler Holding AG172,00EUR26.05.187,80117,20
Eagle Materials Inc.173,00EUR26.05.+2,34+4,00206,00156,002.595,00
Ebara Corp.30,17EUR26.05.-1,18-0,3632,6013,1110.287,97
Egide1,046EUR26.05.-1,88-0,0201,4450,3751.046,00
Enbridge Inc.48,91EUR26.05.-1,20-0,6050,4537,23310.725,23
ESCO Technologies Inc.260,00EUR26.05.+2,36+6,00298,00155,0010.660,00
Flowserve Corp.61,52EUR26.05.+6,29+3,7279,5039,80
Forbo Holding AG812,00EUR26.05.+1,37+11,001.048,00724,00
FUCHS SE31,20EUR26.05.-0,65-0,2037,2527,55287.913,60
Fuchs37,40EUR26.05.-0,32-0,1250,0031,82214.676,00
Fujikura Ltd.29,09EUR26.05.-8,07-2,5445,006,481.443.911,24
Furukawa Co. Ltd.22,60EUR26.05.+3,64+0,8037,6012,10
Goodyear Tire & Rubber Co.,The5,240EUR26.05.+1,58+0,08010,5004,73511.638,04
GrainCorp Ltd.3,161EUR26.05.+3,53+0,1065,1482,898483,63
Holcim Ltd.82,44EUR26.05.-0,27-0,22103,6055,18164.962,44
HomeToGo SE1,190EUR26.05.-0,43-0,0051,9801,11022.831,34
Hoya Corp.141,00EUR26.05.-1,62-2,30161,9595,4610.152,00
Huhtamäki Oyj27,04EUR26.05.-1,67-0,4633,2025,922.055,04
IHI Corp.16,13EUR26.05.+5,17+0,7826,0011,5736.207,36
Illinois Tool Works Inc.216,00EUR26.05.-1,11-2,40254,90207,0082.080,00
Indocement Tunggal Prakarsa,PT0,2120EUR26.05.+1,92+0,00400,37800,0640
Industrie De Nora S.p.A.7,975EUR26.05.+8,90+0,6408,5555,29566.344,03
Ingredion Inc.87,60EUR26.05.+0,63+0,55125,3586,50350,40
James Hardie Industries PLC17,30EUR26.05.-0,56-0,1025,2014,40
Johnson Contr.119,15EUR26.05.+0,88+1,05127,5585,605.957,50
Jost Werke56,00EUR26.05.+0,18+0,1067,6047,2031.360,00
Juventus Football Club S.p.A.2,010EUR26.05.-3,36-0,0703,3661,90616.011,66
K+S14,64EUR26.05.+2,31+0,3318,6510,42894.987,12
Kemira Oy17,71EUR26.05.-0,62-0,1121,4616,8810.572,87
Kennametal Inc.30,00EUR26.05.+1,94+0,60
Knorr-Bremse101,10EUR26.05.+0,10+0,10115,8077,50147.606,00
Kopin Corp.4,939EUR26.05.+6,80+0,3025,4001,11450.901,33
Kuraray Co. Ltd.8,850EUR26.05.-0,58-0,05011,5008,350
Lampetia AG0,0900EUR26.05.0,24400,0250
Leggett & Platt Inc.8,532EUR26.05.+3,23+0,27610,9956,946
Lilium N.V.0,0020EUR21.05.0,27900,00108,80
Lincoln Electric Holdings Inc.222,00EUR26.05.252,00164,00
Linde443,00EUR26.05.-0,54-2,40449,00332,403.408.885,00
Lynas Rare Earths Ltd.11,67EUR26.05.-0,12-0,0113,804,40357.965,58
M+S Hidravlik AD BW 14,800EUR26.05.-5,88-0,3005,2500,0005
MacMahon Holdings Ltd.0,5250EUR26.05.+2,75+0,0150
Mersen S.A.41,40EUR26.05.+3,66+1,4643,0020,0090.459,00
Minebea Mitsumi Inc.23,20EUR26.05.+1,75+0,4023,2011,703.480,00
Mineral Resources Ltd.43,73EUR26.05.-0,49-0,2244,3010,612.011,35
Mitsubishi Heavy Ind. Ltd.21,13EUR26.05.+0,69+0,1528,7118,26572.973,38
Mitsubishi Materials Corp.30,40EUR26.05.+5,67+1,6033,8013,009.120,00
Moog Inc.296,40EUR26.05.+6,46+17,80301,60150,3024.897,60
Morgan Advanced Materials PLC2,560EUR26.05.+0,79+0,0202,8202,040
Mueller Water Products Inc.21,82EUR26.05.+1,38+0,3026,0419,70
Nexans S.A.160,40EUR26.05.-0,99-1,60168,9095,0053.092,40
NGK Corp.34,20EUR26.05.+1,80+0,6034,8010,407.729,20
Nippon Sharyo Ltd18,20EUR26.05.+1,14+0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR26.05.+0,79+0,0203,7602,22040,64
NTN Corp.2,320EUR26.05.+3,57+0,0803,2001,30076,56
Nutrien Ltd60,36EUR26.05.+0,54+0,3275,8046,30112.873,20
Obducat AB0,0940EUR26.05.+48,27+0,030615.000,90
OC Oerlikon Corporation AG4,065EUR26.05.+1,25+0,0504,8582,81633.304,55
Oki Electric Industry Co. Ltd.17,50EUR26.05.+5,42+0,9019,007,95
Olympus Corp.9,582EUR26.05.-0,75-0,07211,8457,0022.357,17
Parker-Hannifin Corp.742,40EUR26.05.-0,46-3,40879,20561,40313.292,80
Pilkington Dtld.240,00EUR26.05.300,00208,00
Quadient S.A.12,12EUR26.05.-0,49-0,0617,1610,5013.319,88
RHI Magnesita N.V.32,50EUR26.05.+0,31+0,1038,2022,00
Roper Technologies Inc.275,60EUR26.05.-1,82-5,10507,00261,5022.048,00
Sandvik AB35,65EUR26.05.-0,67-0,2437,8018,7315.935,55
Select Harvest Ltd.2,100EUR26.05.-5,41-0,1202,9201,770
SGL Carbon4,770EUR26.05.+3,64+0,1654,8852,565385.845,30
Sigma Lithium Corp.13,14EUR26.05.+0,46+0,0638.263,68
Snap-on Inc.319,60EUR26.05.+0,69+2,20335,00262,704.154,80
SpielVGG Unterhaching KGaA1,010EUR26.05.3,7000,5001.403,90
Stanley Black & Decker Inc.67,86EUR26.05.+2,27+1,5078,3052,0035.219,34
Stemmer Imaging60,50EUR26.05.62,0053,406.655,00
Subaru Corp.13,60EUR26.05.-2,15-0,2919,8012,36204,00
Sumco Corp.18,59EUR26.05.-1,19-0,2221,005,7151.613,32
Sumitomo Corp.39,46EUR26.05.-1,53-0,6141,9721,051.261.851,88
Sumitomo Heavy Industries Ltd.29,40EUR26.05.+2,76+0,7935,0016,40
Sumitomo Osaka Cement Co. Ltd.26,20EUR26.05.+1,43+0,4028,2019,80
Taiheiyo Cement Corp.19,40EUR26.05.+0,90+0,2026,4018,30
Textron Inc.79,58EUR26.05.-0,03-0,0288,9463,003.819,84
thyssenkrupp11,50EUR26.05.+1,33+0,1512,475,565.885.589,44
Titan International Inc.6,000EUR26.05.+0,84+0,0509,6005,350
Tokai Carbon Co. Ltd.9,200EUR26.05.+3,43+0,3009,2005,0004.618,40
Toppan Holdings Inc.23,60EUR26.05.31,6020,60
Valmont Industries Inc.448,00EUR26.05.+1,80+8,00448,00278,00
Vetropack I21,35EUR26.05.-0,93-0,2038,0520,50
Vidrala S.A.76,40EUR26.05.-0,52-0,4096,0070,802.215,60
Villeroy & Boch AG16,20EUR26.05.+0,31+0,0519,7515,5055.873,80
Viscofan S.A.58,70EUR26.05.-1,01-0,6064,2048,505.693,90
Vossloh68,75EUR26.05.+0,07+0,0595,0065,80100.512,50