Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,85EUR10:24-0,32-0,45149,60120,3019.719,00
Adval Tech N43,20EUR10:5255,0033,60
AGC Inc.42,00EUR08:00-0,97-0,4045,4024,6042,00
Albany International Corporation61,00EUR10:02-0,81-0,5062,500,10
Alcoa Corp.51,42EUR10:52-0,35-0,1872,9823,9118.408,36
Alstom S.A.16,20EUR10:47+0,09+0,0230,1915,00112.217,40
Asahi Kasei Corp.9,570EUR18.06.+0,08+0,00810,3555,76038,28
Bannerman Energy Ltd.2,047EUR08:11-2,01-0,0423,0051,2821.228,20
BayWa AG11,55EUR10:44-0,48-0,0523,908,002.229,15
BayWa2,415EUR10:57-1,83-0,04511,8802,21078.927,03
BELIMO Holding AG1.032,00EUR09:21-2,83-30,001.070,00673,002.064,00
Bio-Gate AG0,6750EUR18.06.-4,76-0,03001,09000,50002.341,58
Borussia Dortmund3,050EUR10:49+0,83+0,0253,9802,86015.192,05
Bridgestone Corp.18,99EUR18.06.-0,99-0,1921,0217,249.587,43
Brüder Mannesmann AG0,9000EUR18.06.1,46000,8500
BUZZI S.p.A.47,07EUR18.06.54,7539,407.107,57
Cameco Corp.92,24EUR11:07-0,80-0,74114,0458,8415.680,80
Camtek Ltd.174,65EUR07:31-1,25-2,10183,6063,00174,65
Cemex S.A.B. de C.V.1,060EUR07:30-2,75-0,0301,1300,540
China Merchants Port Hldgs Co.1,524EUR07:35+0,21+0,0031,9531,485152,40
Compagnie de Saint-Gobain S.A.79,60EUR11:02+0,33+0,26104,4565,9025.710,80
Compass Minerals Intl Inc.26,60EUR18.06.-0,75-0,2029,6014,809.975,00
Continental72,52EUR11:05+1,34+0,9675,4852,00183.258,04
Corning Inc.170,50EUR11:03-0,47-0,80181,9843,23221.991,00
COSCO SHIPPING Ports Ltd.0,5400EUR18.06.+0,10+0,00050,70950,52255.400,00
Dai Nippon Printing Co. Ltd.14,10EUR18.06.-1,34-0,2018,0012,40
Daikin Industries Ltd.129,00EUR11:05+0,31+0,40139,6595,9218.834,00
Daldrup & Söhne AG22,30EUR10:47+2,77+0,6030,5011,1513.223,90
Denka Co., Ltd.24,40EUR08:5424,6011,004.880,00
dormakaba Holding AG58,50EUR18.06.84,4051,9233.813,00
Dyno Nobel Ltd.2,400EUR18.06.-1,71-0,0402,4001,460
Dätwyler Holding AG176,00EUR10:49+2,33+4,00187,80121,00
Eagle Materials Inc.173,00EUR18.06.-0,52-1,00206,00156,00
Ebara Corp.36,11EUR10:23-2,16-0,7836,8713,532.094,38
Egide1,070EUR15.06.+2,07+0,0221,4450,375
Enbridge Inc.47,85EUR10:26-0,22-0,1150,5137,2335.453,15
ESCO Technologies Inc.286,00EUR18.06.298,00157,00
Flowserve Corp.69,56EUR18.06.-0,73-0,5279,5039,802.782,40
Forbo Holding AG825,00EUR10:51+0,61+5,001.048,00724,00
FUCHS SE32,55EUR10:52+1,09+0,3537,2527,5528.481,25
Fuchs39,54EUR10:16+0,36+0,1449,1831,8233.450,84
Fujikura Ltd.33,30EUR11:10+8,10+2,5045,006,531.557.840,60
Furukawa Co. Ltd.21,80EUR10:09-0,91-0,2037,6012,10
Goodyear Tire & Rubber Co.,The5,360EUR18.06.+0,26+0,01410,0104,735182,24
GrainCorp Ltd.3,231EUR18.06.-1,67-0,0525,1482,898
Holcim Ltd.84,08EUR10:32-0,76-0,64100,5555,1847.757,44
HomeToGo SE1,125EUR09:19+1,80+0,0201,9801,105225,00
Hoya Corp.147,80EUR10:43-4,78-7,35161,9595,462.217,00
Huhtamäki Oyj27,18EUR09:52+0,07+0,0232,2025,9281,54
IHI Corp.15,54EUR09:50-1,97-0,3026,0011,57528,36
Illinois Tool Works Inc.228,50EUR11:05-0,65-1,50254,90207,0010.739,50
Indocement Tunggal Prakarsa,PT0,1740EUR11:06-0,57-0,00100,37200,0640
Industrie De Nora S.p.A.7,280EUR18.06.+0,34+0,0258,5555,295109,20
Ingredion Inc.87,05EUR18.06.-0,59-0,50120,8585,251.305,75
James Hardie Industries PLC21,40EUR18.06.-0,94-0,2025,2014,4021,40
Johnson Contr.127,10EUR18.06.-0,56-0,70129,0587,5822.242,50
Jost Werke55,40EUR10:53+0,73+0,4067,6047,208.033,00
Juventus Football Club S.p.A.2,064EUR18.06.+0,49+0,0103,3241,9064.410,77
K+S13,49EUR11:06+0,52+0,0718,6510,42119.602,34
Kemira Oy17,31EUR18.06.+0,06+0,0121,4616,49605,85
Kennametal Inc.31,80EUR18.06.36,4015,90636,00
Knorr-Bremse104,10EUR10:38-0,38-0,40115,8077,505.933,70
Kopin Corp.4,240EUR18.06.-0,92-0,0395,6221,27313.813,92
Kuraray Co. Ltd.9,700EUR18.06.-2,12-0,20011,0008,350
Lampetia AG0,1400EUR08:00+36,59+0,03000,24400,0300490,00
Leggett & Platt Inc.9,546EUR18.06.-0,98-0,09410,9956,94610.538,78
Lilium N.V.0,0020EUR18.06.0,26700,0016
Lincoln Electric Holdings Inc.236,00EUR18.06.252,00177,00708,00
Linde447,20EUR11:07+0,40+1,80454,00332,40720.439,20
Lynas Rare Earths Ltd.11,00EUR10:58+2,42+0,2613,804,47158.875,75
M+S Hidravlik AD BW 14,760EUR08:015,2500,0005
MacMahon Holdings Ltd.0,5600EUR18.06.-2,54-0,0150
Mersen S.A.42,66EUR09:20-0,19-0,0845,0620,00170,64
Minebea Mitsumi Inc.25,40EUR18.06.27,2011,9032.613,60
Mineral Resources Ltd.41,93EUR08:00-2,25-0,9646,2411,2083,85
Mitsubishi Heavy Ind. Ltd.21,47EUR11:06-0,84-0,1828,7118,2617.193,47
Mitsubishi Materials Corp.26,00EUR08:39-1,52-0,4033,8013,003.978,00
Moog Inc.358,60EUR10:55-0,06-0,20365,20151,1012.551,00
Morgan Advanced Materials PLC2,600EUR11:102,8202,040
Mueller Water Products Inc.22,75EUR18.06.-0,53-0,1226,0419,7029.302,00
Nexans S.A.163,10EUR10:48+3,64+5,70168,9095,0022.670,90
NGK Corp.39,40EUR10:3040,2010,4012.568,60
Nippon Sharyo Ltd17,70EUR09:1524,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR18.06.3,7602,220
NTN Corp.2,420EUR08:00-0,85-0,0203,2001,3002,42
Nutrien Ltd54,56EUR10:41+0,04+0,0275,8046,308.947,84
Obducat AB0,0650EUR09:04
OC Oerlikon Corporation AG4,270EUR10:434,8582,8163.437,35
Oki Electric Industry Co. Ltd.17,30EUR10:45+0,58+0,1019,508,45
Olympus Corp.9,010EUR09:25-0,60-0,05411,8457,0023.964,40
OYO Geospace Corp.6,350EUR18.06.-1,60-0,100
Parker-Hannifin Corp.838,00EUR10:58+1,04+8,60879,20563,20196.092,00
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,32EUR18.06.-1,28-0,1616,8410,503.178,56
RHI Magnesita N.V.33,50EUR11:1038,2022,00
Roper Technologies Inc.288,00EUR18.06.-0,10-0,30493,90261,508.064,00
Sandvik AB37,21EUR10:27+0,05+0,0237,8018,736.028,02
Select Harvest Ltd.2,360EUR08:10+4,42+0,1002,9201,770
SGL Carbon5,090EUR11:09+0,99+0,0505,6602,56541.422,42
Sigma Lithium Corp.12,09EUR08:22-0,42-0,052.417,00
Snap-on Inc.339,20EUR18.06.-0,18-0,60339,80262,708.480,00
SpielVGG Unterhaching KGaA0,8910EUR10:243,70000,50001.929,02
Stanley Black & Decker Inc.75,46EUR10:29-0,13-0,1078,3052,0011.469,92
Stemmer Imaging61,00EUR08:1662,0053,40
Subaru Corp.13,45EUR09:27-5,72-0,7919,8012,364.369,63
Sumco Corp.23,37EUR10:47-0,88-0,2124,585,998.343,09
Sumitomo Corp.35,29EUR11:10-0,91-0,3241,9721,054.975,89
Sumitomo Heavy Industries Ltd.29,21EUR18.06.+0,44+0,1335,0016,40
Sumitomo Osaka Cement Co. Ltd.32,60EUR18.06.33,2019,8097,80
Taiheiyo Cement Corp.23,60EUR18.06.-2,54-0,6026,4018,30
Textron Inc.77,76EUR18.06.+0,03+0,0288,9465,6019.206,72
thyssenkrupp10,59EUR11:10-0,28-0,0312,475,56601.247,25
Titan International Inc.6,300EUR09:57-0,79-0,0509,6005,350
Tokai Carbon Co. Ltd.9,400EUR09:55-2,08-0,20010,3005,0001.945,80
Toppan Holdings Inc.24,80EUR18.06.-0,81-0,2031,6020,60496,00
Valmont Industries Inc.494,00EUR07:31500,00278,00494,00
Vetropack I20,80EUR10:4235,2519,64
Vidrala S.A.80,00EUR18.06.96,0070,802.080,00
Villeroy & Boch AG15,95EUR11:10+0,32+0,0519,7515,502.009,70
Viscofan S.A.57,20EUR08:01+0,35+0,2064,2048,50171,60