120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,55EUR | 17:01 | -0,28 | -0,45 | 162,10 | 120,30 | 473.122,65 | |
| Adval Tech N | 42,20EUR | 17:12 | 49,80 | 33,60 | ||||
| AGC Inc. | 31,80EUR | 16:38 | +0,64 | +0,20 | 45,40 | 26,20 | 6.105,60 | |
| Albany International Corporation | 54,50EUR | 17:00 | +1,87 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 45,85EUR | 16:53 | -1,67 | -0,78 | 72,98 | 25,02 | 141.722,35 | |
| Alstom S.A. | 16,23EUR | 17:08 | -0,55 | -0,09 | 30,19 | 14,95 | 95.435,45 | |
| Asahi Kasei Corp. | 9,770EUR | 15:49 | +5,18 | +0,466 | 10,365 | 6,354 | 2.481,58 | |
| Bannerman Energy Ltd. | 2,249EUR | 15:46 | +2,78 | +0,059 | 3,005 | 1,282 | 13.993,28 | |
| BayWa AG | 7,560EUR | 17:08 | +0,80 | +0,060 | 23,900 | 7,360 | 12.360,60 | |
| BayWa | 2,690EUR | 17:01 | +1,32 | +0,035 | 11,140 | 2,205 | 42.284,11 | |
| BELIMO Holding AG | 912,50EUR | 16:53 | -0,16 | -1,50 | 1.070,00 | 673,00 | 7.300,00 | |
| Bio-Gate AG | 2,800EUR | 11.08. | +2,75 | +0,075 | 5,450 | 2,500 | 392,00 | |
| Borussia Dortmund | 3,145EUR | 17:03 | +0,80 | +0,025 | 3,705 | 2,860 | 88.830,53 | |
| Bridgestone Corp. | 23,19EUR | 13:05 | -0,26 | -0,06 | 23,88 | 17,39 | 69,57 | |
| Brüder Mannesmann AG | 1,300EUR | 11.08. | +5,00 | +0,050 | 1,450 | 0,850 | 202,80 | |
| BUZZI S.p.A. | 41,65EUR | 14:44 | -0,39 | -0,16 | 54,75 | 40,06 | 124,95 | |
| Cameco Corp. | 86,38EUR | 17:05 | +0,87 | +0,74 | 114,04 | 59,17 | 625.995,86 | |
| Camtek Ltd. | 148,60EUR | 15:31 | +6,70 | +9,50 | 183,60 | 64,50 | 45.620,20 | |
| Cemex S.A.B. de C.V. | 0,9350EUR | 17:06 | 1,1300 | 0,6900 | ||||
| China Merchants Port Hldgs Co. | 1,689EUR | 14:07 | +1,70 | +0,027 | 1,953 | 1,399 | 1,69 | |
| Compagnie de Saint-Gobain S.A. | 84,30EUR | 16:31 | -0,82 | -0,70 | 100,55 | 65,90 | 62.634,90 | |
| Compass Minerals Intl Inc. | 23,20EUR | 11.08. | -2,59 | -0,60 | 29,60 | 14,80 | 8.584,00 | |
| Continental | 68,74EUR | 17:13 | -0,46 | -0,32 | 77,28 | 52,00 | 780.473,96 | |
| Corning Inc. | 144,76EUR | 16:59 | +4,65 | +6,40 | 238,30 | 54,36 | 213.810,52 | |
| COSCO SHIPPING Ports Ltd. | 0,5405EUR | 11.08. | +1,12 | +0,0060 | 0,7095 | 0,5005 | 243,23 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 11.08. | +1,72 | +0,30 | 18,00 | 13,40 | 17,40 | |
| Daikin Industries Ltd. | 120,90EUR | 17:04 | -2,46 | -3,00 | 146,85 | 95,96 | 373.460,10 | |
| Daldrup & Söhne AG | 22,10EUR | 16:38 | +3,79 | +0,80 | 30,50 | 11,15 | 21.414,90 | |
| Denka Co., Ltd. | 18,80EUR | 11.08. | +7,10 | +1,30 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 63,50EUR | 16:52 | -1,55 | -1,00 | 84,00 | 51,92 | 14.795,50 | |
| Dyno Nobel Ltd. | 2,360EUR | 11:42 | +0,85 | +0,020 | 2,400 | 1,631 | 472,00 | |
| Dätwyler Holding AG | 143,60EUR | 17:13 | +6,37 | +8,60 | 187,80 | 127,60 | ||
| Eagle Materials Inc. | 187,00EUR | 11.08. | -2,19 | -4,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 31,55EUR | 12:31 | +2,02 | +0,62 | 36,89 | 16,80 | 1.577,50 | |
| Egide | 0,8440EUR | 16:54 | -1,86 | -0,0160 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 44,82EUR | 17:02 | +0,21 | +0,10 | 50,51 | 38,47 | 243.865,62 | |
| ESCO Technologies Inc. | 262,00EUR | 15:58 | +1,57 | +4,00 | 314,00 | 160,00 | 1.834,00 | |
| Flowserve Corp. | 70,72EUR | 11.08. | -1,26 | -0,88 | 79,50 | 42,40 | 9.900,80 | |
| Forbo Holding AG | 1.010,00EUR | 17:13 | +2,96 | +29,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,00EUR | 17:09 | -1,59 | -0,55 | 35,95 | 27,55 | 153.272,00 | |
| Fuchs | 39,60EUR | 17:00 | -0,95 | -0,38 | 42,78 | 31,82 | 460.033,20 | |
| Fujikura Ltd. | 32,20EUR | 17:09 | +8,62 | +2,50 | 45,00 | 10,37 | 578.279,80 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:57 | 37,60 | 14,20 | ||||
| Geospace Technologies Corp. | 4,820EUR | 11.08. | -2,60 | -0,120 | ||||
| Goodyear Tire & Rubber Co.,The | 5,194EUR | 16:03 | -1,80 | -0,094 | 9,060 | 4,735 | 20.298,15 | |
| GrainCorp Ltd. | 3,307EUR | 15:40 | +1,82 | +0,059 | 5,148 | 2,840 | 1.322,80 | |
| Holcim Ltd. | 76,62EUR | 16:43 | +0,45 | +0,34 | 90,00 | 67,40 | 100.142,34 | |
| HomeToGo SE | 0,9300EUR | 15:31 | 1,9800 | 0,9020 | 20.571,60 | |||
| Hoya Corp. | 147,00EUR | 16:00 | +0,77 | +1,10 | 161,95 | 109,95 | 27.489,00 | |
| Huhtamäki Oyj | 31,48EUR | 10:27 | +0,64 | +0,20 | 32,12 | 25,82 | 409,24 | |
| IHI Corp. | 15,80EUR | 15:30 | +6,29 | +0,93 | 26,00 | 11,57 | 1.785,17 | |
| Illinois Tool Works Inc. | 250,70EUR | 16:40 | -0,24 | -0,60 | 263,00 | 207,00 | 21.560,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2440EUR | 16:42 | +7,02 | +0,0160 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,710EUR | 09:52 | -0,30 | -0,020 | 8,555 | 5,295 | 2.147,20 | |
| Ingredion Inc. | 91,40EUR | 10:31 | -1,00 | -0,90 | 111,60 | 82,90 | 5.027,00 | |
| James Hardie Industries PLC | 26,40EUR | 11:04 | 26,80 | 14,40 | 6.864,00 | |||
| Johnson Contr. | 133,65EUR | 16:11 | -0,45 | -0,60 | 135,85 | 87,58 | 43.970,85 | |
| Jost Werke | 56,20EUR | 14:02 | -2,30 | -1,30 | 67,60 | 47,20 | 5.114,20 | |
| Juventus Football Club S.p.A. | 2,108EUR | 16:23 | +1,45 | +0,030 | 3,098 | 1,906 | 3.003,90 | |
| K+S | 14,87EUR | 17:06 | +2,63 | +0,38 | 18,65 | 10,42 | 1.950.289,72 | |
| Kemira Oy | 17,44EUR | 11.08. | +0,40 | +0,07 | 21,46 | 16,21 | 47.000,80 | |
| Kennametal Inc. | 28,00EUR | 11.08. | +0,77 | +0,20 | 36,40 | 17,60 | ||
| Knorr-Bremse | 101,60EUR | 16:00 | -1,57 | -1,60 | 115,80 | 77,50 | 70.916,80 | |
| Kopin Corp. | 4,386EUR | 15:37 | -1,86 | -0,082 | 5,622 | 1,444 | 43.623,16 | |
| Kuraray Co. Ltd. | 10,30EUR | 10:16 | 10,90 | 8,35 | 226,60 | |||
| Lampetia AG | 0,1340EUR | 08:01 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,136EUR | 15:53 | -1,51 | -0,124 | 10,995 | 7,362 | 813,60 | |
| Lilium N.V. | 0,0020EUR | 11.08. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 242,00EUR | 11.08. | 252,00 | 186,00 | ||||
| Linde | 419,60EUR | 17:11 | -1,41 | -6,00 | 479,80 | 332,40 | 3.897.664,40 | |
| Lynas Rare Earths Ltd. | 10,45EUR | 17:06 | +3,67 | +0,37 | 13,80 | 6,85 | 199.107,54 | |
| M+S Hidravlik AD BW 1 | 5,150EUR | 11.08. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 11.08. | +4,27 | +0,0250 | ||||
| Mersen S.A. | 41,60EUR | 10:39 | +2,54 | +1,04 | 45,06 | 20,50 | 166,40 | |
| Minebea Mitsumi Inc. | 21,00EUR | 12:58 | +2,97 | +0,60 | 29,00 | 13,80 | 5.733,00 | |
| Mineral Resources Ltd. | 40,33EUR | 11.08. | +1,74 | +0,70 | 46,24 | 19,45 | 4.678,28 | |
| Mitsubishi Heavy Ind. Ltd. | 22,80EUR | 17:11 | +3,07 | +0,68 | 28,71 | 18,40 | 177.726,00 | |
| Mitsubishi Materials Corp. | 29,20EUR | 15:37 | +5,80 | +1,60 | 33,80 | 14,40 | 4.058,80 | |
| Moog Inc. | 364,00EUR | 16:56 | +1,00 | +3,60 | 380,00 | 162,40 | 9.100,00 | |
| Morgan Advanced Materials PLC | 2,920EUR | 17:09 | +1,39 | +0,040 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 22,52EUR | 16:05 | -0,98 | -0,22 | 26,04 | 19,70 | 1.351,20 | |
| Nexans S.A. | 143,60EUR | 16:52 | +3,83 | +5,30 | 168,90 | 109,80 | 46.239,20 | |
| NGK Corp. | 31,80EUR | 09:21 | +3,95 | +1,20 | 43,80 | 12,90 | 31,80 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:15 | +0,54 | +0,10 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 13:36 | +2,34 | +0,060 | 3,760 | 2,220 | 46,80 | |
| NTN Corp. | 2,120EUR | 15:44 | 3,200 | 1,740 | 6.391,80 | |||
| Nutrien Ltd | 57,96EUR | 17:08 | -0,66 | -0,38 | 75,80 | 46,30 | 40.687,92 | |
| Obducat AB | 0,0384EUR | 17:08 | -18,99 | -0,0090 | ||||
| OC Oerlikon Corporation AG | 5,220EUR | 17:09 | -0,57 | -0,030 | 5,630 | 2,816 | 37.683,18 | |
| Oki Electric Industry Co. Ltd. | 15,20EUR | 17:10 | +2,01 | +0,30 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,31EUR | 10:21 | +2,03 | +0,23 | 11,85 | 7,00 | 14.719,11 | |
| Parker-Hannifin Corp. | 926,00EUR | 16:20 | +0,70 | +6,40 | 952,40 | 602,00 | 244.464,00 | |
| Pilkington Dtld. | 238,00EUR | 13:19 | -8,26 | -20,00 | 300,00 | 208,00 | 42.126,00 | |
| Quadient S.A. | 13,08EUR | 11.08. | -5,56 | -0,72 | 16,78 | 10,50 | ||
| RHI Magnesita N.V. | 35,60EUR | 17:08 | +0,28 | +0,10 | 38,20 | 22,00 | 10.929,20 | |
| Roper Technologies Inc. | 338,50EUR | 16:42 | -2,05 | -7,10 | 465,40 | 261,50 | 128.291,50 | |
| Sandvik AB | 33,24EUR | 16:52 | -0,93 | -0,31 | 38,29 | 21,17 | 10.570,32 | |
| Select Harvest Ltd. | 2,440EUR | 16:47 | -2,40 | -0,060 | 2,920 | 1,870 | ||
| SGL Carbon | 4,295EUR | 17:07 | +0,47 | +0,020 | 5,660 | 2,565 | 95.997,55 | |
| Sigma Lithium Corp. | 10,32EUR | 16:56 | +0,69 | +0,07 | 143.912,40 | |||
| Snap-on Inc. | 350,60EUR | 16:15 | -0,90 | -3,20 | 368,60 | 273,70 | 32.605,80 | |
| SpielVGG Unterhaching KGaA | 0,8860EUR | 17:04 | +8,86 | +0,0700 | 3,7000 | 0,7000 | 1.558,47 | |
| Stanley Black & Decker Inc. | 88,00EUR | 17:04 | -1,76 | -1,58 | 90,70 | 52,00 | 43.560,00 | |
| Stemmer Imaging | 61,50EUR | 08:15 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,39EUR | 14:33 | +0,76 | +0,11 | 19,80 | 12,36 | 561,02 | |
| Sumco Corp. | 20,11EUR | 16:57 | +7,91 | +1,47 | 30,00 | 6,42 | 27.121,65 | |
| Sumitomo Corp. | 9,728EUR | 17:01 | -1,84 | -0,178 | 10,493 | 5,753 | 44.097,02 | |
| Sumitomo Heavy Industries Ltd. | 32,15EUR | 10:12 | +3,42 | +1,08 | 35,00 | 18,80 | 25.077,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 11.08. | +0,65 | +0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 11.08. | +2,68 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 76,00EUR | 16:13 | -0,42 | -0,32 | 88,94 | 66,58 | 21.356,00 | |
| thyssenkrupp | 12,40EUR | 17:10 | +3,63 | +0,44 | 12,80 | 5,56 | 2.013.908,80 | |
| Titan International Inc. | 5,800EUR | 16:46 | -1,69 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,600EUR | 11.08. | +2,05 | +0,200 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 26,20EUR | 11.08. | +7,69 | +2,00 | 31,60 | 20,60 | 104,80 | |
| Valmont Industries Inc. | 430,00EUR | 16:00 | +0,94 | +4,00 | 515,00 | 310,00 | 1.720,00 | |
| Vetropack I | 19,20EUR | 17:13 | +1,59 | +0,30 | 32,85 | 18,82 | ||
| Vidrala S.A. | 87,30EUR | 12:11 | +0,34 | +0,30 | 92,70 | 70,80 | 2.531,70 | |
| Villeroy & Boch AG | 15,55EUR | 17:04 | +1,64 | +0,25 | 19,75 | 15,25 | 148.782,40 | |
| Viscofan S.A. | 57,10EUR | 16:00 | +0,18 | +0,10 | 64,20 | 48,50 | 1.770,10 |