120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,30EUR | 11:23 | +0,25 | +0,30 | 149,60 | 120,30 | 142.357,20 | |
| Adval Tech N | 40,40EUR | 11:33 | 64,50 | 33,60 | ||||
| AGC Inc. | 30,00EUR | 05.05. | +4,08 | +1,20 | 37,60 | 24,60 | 5.580,00 | |
| Albany International Corporation | 48,20EUR | 10:50 | -1,63 | -0,80 | 62,50 | 0,10 | ||
| Alcoa Corp. | 54,66EUR | 11:08 | +1,15 | +0,62 | 64,68 | 21,36 | 36.731,52 | |
| Alstom S.A. | 17,72EUR | 11:52 | +4,08 | +0,70 | 30,19 | 15,00 | 225.664,20 | |
| Asahi Kasei Corp. | 8,438EUR | 08:01 | +0,60 | +0,050 | 10,355 | 5,686 | 8,44 | |
| Bannerman Energy Ltd. | 2,391EUR | 11:52 | -2,48 | -0,060 | 3,005 | 1,282 | 13.014,21 | |
| BayWa AG | 13,95EUR | 05.05. | +0,78 | +0,10 | 23,90 | 8,00 | 7.909,65 | |
| BayWa | 2,815EUR | 10:41 | +0,89 | +0,025 | 11,880 | 2,210 | 3.988,86 | |
| BELIMO Holding AG | 809,50EUR | 10:44 | +4,39 | +34,50 | 1.050,00 | 673,00 | 4.857,00 | |
| Bio-Gate AG | 0,7950EUR | 11:38 | -2,76 | -0,0200 | 1,5300 | 0,5000 | 2.037,59 | |
| Borussia Dortmund | 3,075EUR | 11:54 | +2,16 | +0,065 | 4,210 | 2,860 | 60.762,00 | |
| Bridgestone Corp. | 18,07EUR | 08:01 | +0,57 | +0,10 | 21,02 | 17,24 | 18,07 | |
| Brüder Mannesmann AG | 0,9500EUR | 11:31 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 48,54EUR | 10:59 | +5,38 | +2,46 | 54,75 | 39,40 | 4.854,00 | |
| Cameco Corp. | 99,22EUR | 11:52 | +1,62 | +1,58 | 114,04 | 42,01 | 165.895,84 | |
| Camtek Ltd. | 168,80EUR | 05.05. | +2,22 | +3,70 | 179,05 | 55,50 | 3.713,60 | |
| Cemex S.A.B. de C.V. | 1,060EUR | 11:43 | -1,85 | -0,020 | 1,110 | 0,515 | ||
| China Merchants Port Hldgs Co. | 1,715EUR | 05.05. | +0,96 | +0,016 | 1,953 | 1,434 | ||
| Compagnie de Saint-Gobain S.A. | 79,80EUR | 11:37 | +4,63 | +3,52 | 104,45 | 65,90 | 145.156,20 | |
| Compass Minerals Intl Inc. | 21,60EUR | 05.05. | -0,89 | -0,20 | 23,40 | 12,10 | 3.024,00 | |
| Continental | 67,16EUR | 11:54 | +8,15 | +5,06 | 75,48 | 52,00 | 2.251.941,96 | |
| Corning Inc. | 142,78EUR | 11:48 | +2,66 | +3,68 | 152,74 | 39,30 | 55.826,98 | |
| COSCO SHIPPING Ports Ltd. | 0,5880EUR | 09:42 | +1,06 | +0,0060 | 0,7095 | 0,4582 | 14.700,00 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 05.05. | +0,63 | +0,10 | 18,00 | 12,10 | 1.733,40 | |
| Daikin Industries Ltd. | 128,45EUR | 11:40 | +1,28 | +1,60 | 129,80 | 95,92 | 82.850,25 | |
| Daldrup & Söhne AG | 23,30EUR | 11:29 | +1,32 | +0,30 | 30,50 | 10,20 | 28.775,50 | |
| Denka Co., Ltd. | 22,40EUR | 09:24 | +2,73 | +0,60 | 22,60 | 11,00 | 268,80 | |
| dormakaba Holding AG | 60,00EUR | 05.05. | +2,50 | +1,50 | 59.700,00 | |||
| Dyno Nobel Ltd. | 2,000EUR | 05.05. | -1,00 | -0,020 | 2,144 | 1,380 | 302,00 | |
| Dätwyler Holding AG | 181,00EUR | 11:54 | +2,03 | +3,60 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 179,00EUR | 05.05. | 216,00 | 156,00 | ||||
| Ebara Corp. | 28,59EUR | 10:36 | +0,60 | +0,17 | 32,60 | 13,11 | 1.858,35 | |
| Egide | 1,064EUR | 11:49 | +0,38 | +0,004 | 1,445 | 0,375 | ||
| Enbridge Inc. | 46,76EUR | 11:33 | -1,06 | -0,50 | 48,34 | 37,23 | 99.681,66 | |
| ESCO Technologies Inc. | 278,00EUR | 05.05. | +0,70 | +2,00 | 282,00 | 145,00 | 556,00 | |
| Flowserve Corp. | 59,96EUR | 05.05. | +0,94 | +0,56 | 79,50 | 39,80 | 299,80 | |
| Forbo Holding AG | 817,00EUR | 11:48 | +3,42 | +27,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,60EUR | 11:48 | +2,52 | +0,80 | 37,25 | 27,55 | 89.324,00 | |
| Fuchs | 39,98EUR | 11:47 | +1,94 | +0,76 | 50,00 | 31,82 | 107.746,10 | |
| Fujikura Ltd. | 32,71EUR | 11:01 | +1,64 | +0,53 | 34,90 | 5,73 | 122.826,05 | |
| Furukawa Co. Ltd. | 23,00EUR | 10:38 | +1,77 | +0,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,968EUR | 11:44 | -1,19 | -0,072 | 10,500 | 5,350 | 5,97 | |
| GrainCorp Ltd. | 3,813EUR | 10:21 | +1,36 | +0,051 | 5,148 | 3,312 | 9.913,80 | |
| Holcim Ltd. | 80,94EUR | 11:04 | +3,73 | +2,90 | 105,70 | 55,18 | 36.503,94 | |
| HomeToGo SE | 1,240EUR | 11:33 | -4,74 | -0,060 | 1,980 | 1,110 | 53.754,00 | |
| Hoya Corp. | 157,50EUR | 11:35 | +2,13 | +3,25 | 161,95 | 95,46 | 2.520,00 | |
| Huhtamäki Oyj | 28,06EUR | 10:52 | +1,96 | +0,54 | 34,64 | 26,52 | 841,80 | |
| IHI Corp. | 15,60EUR | 11:02 | +2,37 | +0,36 | 26,00 | 9,79 | 20.264,40 | |
| Illinois Tool Works Inc. | 216,60EUR | 09:30 | -0,23 | -0,50 | 254,90 | 207,00 | 2.166,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2340EUR | 11:26 | -6,40 | -0,0160 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,265EUR | 05.05. | +3,73 | +0,235 | 8,555 | 5,295 | 11.634,11 | |
| Ingredion Inc. | 90,90EUR | 05.05. | -0,44 | -0,40 | 126,30 | 86,50 | 14.544,00 | |
| James Hardie Industries PLC | 18,60EUR | 05.05. | 25,20 | 14,40 | ||||
| Johnson Contr. | 126,80EUR | 09:49 | +1,09 | +1,35 | 127,55 | 77,84 | 11.665,60 | |
| Jost Werke | 53,00EUR | 11:44 | +4,14 | +2,10 | 67,60 | 47,20 | 157.251,00 | |
| Juventus Football Club S.p.A. | 2,014EUR | 08:15 | +3,13 | +0,062 | 3,568 | 1,959 | 946,58 | |
| K+S | 15,53EUR | 11:53 | -2,51 | -0,40 | 18,65 | 10,42 | 484.318,58 | |
| Kemira Oy | 17,54EUR | 05.05. | +1,77 | +0,31 | 21,46 | 16,88 | 385,88 | |
| Kennametal Inc. | 32,80EUR | 05.05. | 32,80 | |||||
| Knorr-Bremse | 103,50EUR | 11:25 | +4,50 | +4,45 | 115,80 | 77,50 | 163.116,00 | |
| Kopin Corp. | 4,199EUR | 09:50 | +2,96 | +0,118 | 4,289 | 1,102 | 3.044,28 | |
| Kuraray Co. Ltd. | 8,850EUR | 05.05. | +0,57 | +0,050 | 11,500 | 8,350 | 17,70 | |
| Lampetia AG | 0,0765EUR | 08:02 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,140EUR | 05.05. | -0,13 | -0,012 | 10,995 | 6,946 | 49.520,52 | |
| Lilium N.V. | 0,0026EUR | 07:15 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 224,00EUR | 05.05. | 252,00 | 160,00 | ||||
| Linde | 422,80EUR | 11:52 | -1,03 | -4,40 | 440,40 | 332,40 | 613.060,00 | |
| Lynas Rare Earths Ltd. | 11,96EUR | 11:51 | +5,43 | +0,61 | 13,80 | 4,12 | 147.585,64 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 05.05. | -4,00 | -0,200 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,4580EUR | 05.05. | +2,69 | +0,0120 | ||||
| Mersen S.A. | 35,06EUR | 10:58 | +0,58 | +0,20 | 35,08 | 19,62 | 7.713,20 | |
| Minebea Mitsumi Inc. | 17,00EUR | 05.05. | 19,10 | 11,70 | 34,00 | |||
| Mineral Resources Ltd. | 42,95EUR | 10:37 | +4,41 | +1,80 | 43,01 | 10,61 | 1.417,35 | |
| Mitsubishi Heavy Ind. Ltd. | 25,80EUR | 11:36 | +1,77 | +0,44 | 28,71 | 16,05 | 77.797,72 | |
| Mitsubishi Materials Corp. | 27,80EUR | 05.05. | +0,73 | +0,20 | 33,80 | 13,00 | 3.808,60 | |
| Moog Inc. | 262,00EUR | 05.05. | +0,23 | +0,60 | 301,60 | 150,30 | 5.240,00 | |
| Morgan Advanced Materials PLC | 2,600EUR | 11:46 | +4,00 | +0,100 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,06EUR | 05.05. | -0,38 | -0,09 | 26,04 | 19,70 | 23,06 | |
| Nexans S.A. | 164,20EUR | 11:49 | +3,34 | +5,30 | 164,20 | 95,00 | 40.393,20 | |
| NGK Corp. | 28,20EUR | 09:51 | 28,60 | 10,40 | 5.922,00 | |||
| Nippon Sharyo Ltd | 19,70EUR | 09:15 | +1,05 | +0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,680EUR | 05.05. | +0,79 | +0,020 | 3,760 | 2,220 | 10,72 | |
| NTN Corp. | 2,120EUR | 05.05. | +4,72 | +0,100 | 2,340 | 1,300 | 555,44 | |
| Nutrien Ltd | 65,80EUR | 11:30 | -1,58 | -1,04 | 75,80 | 46,30 | 405.328,00 | |
| Obducat AB B SK 8 | 0,0410EUR | 11:52 | -75,88 | -0,1290 | 7.127,77 | |||
| OC Oerlikon Corporation AG | 3,850EUR | 11:36 | +1,06 | +0,040 | 4,858 | 2,816 | 26.360,95 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 05.05. | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Olympus Corp. | 8,440EUR | 05.05. | +2,19 | +0,184 | 12,560 | 7,002 | 8,44 | |
| Parker-Hannifin Corp. | 747,80EUR | 11:41 | +0,51 | +3,80 | 879,20 | 539,80 | 222.844,40 | |
| Pilkington Dtld. | 242,00EUR | 09:37 | -0,83 | -2,00 | 300,00 | 208,00 | 24.200,00 | |
| Quadient S.A. | 11,80EUR | 11:20 | +2,26 | +0,26 | 17,86 | 10,50 | 4.472,20 | |
| RHI Magnesita N.V. | 31,70EUR | 11:50 | +4,97 | +1,50 | 38,80 | 22,00 | 3.487,00 | |
| Roper Technologies Inc. | 303,30EUR | 10:06 | -1,35 | -4,10 | 525,40 | 264,60 | 31.239,90 | |
| Sandvik AB | 36,28EUR | 11:29 | +3,21 | +1,13 | 37,80 | 18,44 | 10.339,80 | |
| Select Harvest Ltd. | 2,300EUR | 10:09 | 3,040 | 1,770 | ||||
| SGL Carbon | 4,635EUR | 11:49 | +5,11 | +0,225 | 4,815 | 2,565 | 170.466,03 | |
| Sigma Lithium Corp. | 19,78EUR | 11:23 | +0,94 | +0,18 | 4.429,60 | |||
| Snap-on Inc. | 322,00EUR | 09:30 | +0,06 | +0,20 | 335,00 | 262,70 | 2.898,00 | |
| SpielVGG Unterhaching KGaA | 0,9900EUR | 11:05 | +4,21 | +0,0400 | 3,7000 | 0,5000 | 1.113,75 | |
| Stanley Black & Decker Inc. | 66,28EUR | 10:36 | +0,09 | +0,06 | 78,30 | 51,44 | 729,08 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,36EUR | 10:31 | +1,75 | +0,23 | 19,80 | 12,75 | 53,42 | |
| Sumco Corp. | 14,77EUR | 11:16 | +0,87 | +0,12 | 14,77 | 5,71 | 4.739,89 | |
| Sumitomo Corp. | 37,19EUR | 11:39 | +0,68 | +0,25 | 37,80 | 21,05 | 45.743,70 | |
| Sumitomo Heavy Industries Ltd. | 28,57EUR | 05.05. | +0,60 | +0,17 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 05.05. | +0,96 | +0,20 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 19,40EUR | 05.05. | +2,60 | +0,50 | 26,40 | 18,30 | ||
| Textron Inc. | 77,74EUR | 08:40 | -0,08 | -0,06 | 88,94 | 61,24 | 8.007,22 | |
| thyssenkrupp | 11,00EUR | 11:52 | +4,76 | +0,50 | 12,47 | 5,39 | 3.159.171,36 | |
| Titan International Inc. | 6,300EUR | 11:45 | +2,44 | +0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 6,100EUR | 05.05. | +2,48 | +0,150 | 6,400 | 5,000 | 610,00 | |
| Toppan Holdings Inc. | 28,00EUR | 09:17 | -2,16 | -0,60 | 31,60 | 20,60 | 5.012,00 | |
| Valmont Industries Inc. | 440,00EUR | 05.05. | 440,00 | 268,00 | 440,00 | |||
| Vetropack I | 21,90EUR | 11:24 | +3,79 | +0,80 | 38,05 | 20,50 | ||
| Vidrala S.A. | 78,90EUR | 11:28 | +2,73 | +2,10 | 96,00 | 70,80 | 4.970,70 | |
| Villeroy & Boch AG | 17,50EUR | 11:32 | +0,29 | +0,05 | 19,75 | 15,50 | 25.497,50 | |
| Viscofan S.A. | 60,60EUR | 10:53 | +0,67 | +0,40 | 65,00 | 48,50 | 181,80 | |
| Vossloh | 79,20EUR | 11:50 | +2,33 | +1,80 | 95,00 | 65,80 | 117.216,00 |