120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,35EUR | 21:57 | +1,41 | +1,85 | 149,60 | 120,30 | 297.903,90 | |
| Adval Tech N | 40,80EUR | 22:55 | -0,97 | -0,40 | 58,00 | 33,60 | ||
| AGC Inc. | 42,00EUR | 15:17 | -8,37 | -3,60 | 45,40 | 24,60 | 5.712,00 | |
| Albany International Corporation | 58,00EUR | 21:49 | -0,85 | -0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 61,84EUR | 21:55 | -7,17 | -4,80 | 72,98 | 23,91 | 116.321,04 | |
| Alstom S.A. | 17,00EUR | 21:01 | -0,35 | -0,06 | 30,19 | 15,00 | 162.591,17 | |
| Asahi Kasei Corp. | 9,448EUR | 21:19 | -3,70 | -0,352 | 10,355 | 5,686 | 283,44 | |
| Bannerman Energy Ltd. | 2,113EUR | 20:10 | -3,96 | -0,087 | 3,005 | 1,282 | 41.118,98 | |
| BayWa AG | 12,25EUR | 17:57 | -2,60 | -0,30 | 23,90 | 8,00 | 8.195,25 | |
| BayWa | 2,640EUR | 20:38 | -0,95 | -0,025 | 11,880 | 2,210 | 121.442,64 | |
| BELIMO Holding AG | 977,50EUR | 17:45 | +0,26 | +2,50 | 1.050,00 | 673,00 | 89.930,00 | |
| Bio-Gate AG | 0,7100EUR | 08:00 | 1,0900 | 0,5000 | 1,42 | |||
| Borussia Dortmund | 3,010EUR | 21:20 | -1,80 | -0,055 | 3,980 | 2,860 | 122.449,81 | |
| Bridgestone Corp. | 17,97EUR | 20:40 | -4,18 | -0,77 | 21,02 | 17,24 | 2.820,51 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:13 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 44,95EUR | 14:30 | -0,39 | -0,17 | 54,75 | 39,40 | 2.472,25 | |
| Cameco Corp. | 89,38EUR | 21:56 | -8,60 | -8,42 | 114,04 | 51,61 | 1.028.048,76 | |
| Camtek Ltd. | 143,55EUR | 21:33 | -8,74 | -13,45 | 183,60 | 58,50 | 117.998,10 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 22:00 | -5,45 | -0,060 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,633EUR | 22:25 | -0,51 | -0,008 | 1,953 | 1,518 | ||
| Compagnie de Saint-Gobain S.A. | 77,06EUR | 20:57 | -0,88 | -0,68 | 104,45 | 65,90 | 185.252,24 | |
| Compass Minerals Intl Inc. | 26,00EUR | 17:46 | -5,19 | -1,40 | 29,60 | 14,80 | 15.522,00 | |
| Continental | 67,78EUR | 21:59 | -2,20 | -1,52 | 75,48 | 52,00 | 599.514,10 | |
| Corning Inc. | 154,16EUR | 21:59 | -9,59 | -16,32 | 181,98 | 42,87 | 794.694,80 | |
| COSCO SHIPPING Ports Ltd. | 0,5405EUR | 22:25 | -1,83 | -0,0100 | 0,7095 | 0,5080 | ||
| Dai Nippon Printing Co. Ltd. | 13,70EUR | 19:21 | -5,59 | -0,80 | 18,00 | 12,40 | 1.739,90 | |
| Daikin Industries Ltd. | 126,80EUR | 20:23 | -3,28 | -4,20 | 139,65 | 95,92 | 17.498,40 | |
| Daldrup & Söhne AG | 21,50EUR | 21:16 | +1,93 | +0,40 | 30,50 | 11,15 | 110.144,50 | |
| Denka Co., Ltd. | 22,00EUR | 17:16 | -6,19 | -1,40 | 24,60 | 11,00 | 4.972,00 | |
| dormakaba Holding AG | 56,00EUR | 22:25 | -0,89 | -0,50 | 84,40 | 51,92 | ||
| Dyno Nobel Ltd. | 2,360EUR | 11:36 | -2,56 | -0,060 | 2,360 | 1,460 | 708,00 | |
| Dätwyler Holding AG | 168,60EUR | 22:55 | -2,09 | -3,60 | 187,80 | 120,60 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | -1,62 | -3,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 28,61EUR | 20:15 | -2,89 | -0,84 | 32,60 | 13,11 | 3.347,37 | |
| Egide | 1,130EUR | 22:57 | -4,24 | -0,050 | 1,445 | 0,375 | 9.784,67 | |
| Enbridge Inc. | 49,14EUR | 21:03 | 50,45 | 37,23 | 101.031,84 | |||
| ESCO Technologies Inc. | 254,00EUR | 18:34 | +0,81 | +2,00 | 298,00 | 155,00 | 15.494,00 | |
| Flowserve Corp. | 64,36EUR | 16:43 | -1,85 | -1,20 | 79,50 | 39,80 | 6.436,00 | |
| Forbo Holding AG | 757,00EUR | 22:55 | -2,32 | -18,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,20EUR | 20:06 | -0,78 | -0,25 | 37,25 | 27,55 | 103.233,20 | |
| Fuchs | 38,50EUR | 21:51 | -1,24 | -0,48 | 50,00 | 31,82 | 536.882,50 | |
| Fujikura Ltd. | 24,00EUR | 21:56 | -7,75 | -1,99 | 45,00 | 6,53 | 357.645,48 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:40 | +3,55 | +0,70 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 4,934EUR | 19:19 | +1,64 | +0,079 | 10,500 | 4,735 | 1.519,67 | |
| GrainCorp Ltd. | 3,150EUR | 15:36 | -3,20 | -0,100 | 5,148 | 2,898 | 2.992,50 | |
| Holcim Ltd. | 80,22EUR | 21:16 | -2,57 | -2,12 | 103,60 | 55,18 | 192.688,44 | |
| HomeToGo SE | 1,140EUR | 15:45 | 1,980 | 1,110 | 12.183,18 | |||
| Hoya Corp. | 140,05EUR | 19:18 | -0,92 | -1,30 | 161,95 | 95,46 | 16.105,75 | |
| Huhtamäki Oyj | 26,72EUR | 21:38 | -0,67 | -0,18 | 32,24 | 25,92 | 1.175,68 | |
| IHI Corp. | 14,24EUR | 07:32 | -2,63 | -0,36 | 26,00 | 11,57 | 2.847,60 | |
| Illinois Tool Works Inc. | 220,00EUR | 20:39 | +1,34 | +2,90 | 254,90 | 207,00 | 100.100,00 | |
| Indocement Tunggal Prakarsa,PT | 0,1650EUR | 21:59 | -6,25 | -0,0110 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,200EUR | 22:25 | -1,94 | -0,140 | 8,555 | 5,295 | ||
| Ingredion Inc. | 87,10EUR | 20:12 | +1,29 | +1,10 | 122,35 | 85,50 | 1.393,60 | |
| James Hardie Industries PLC | 19,50EUR | 22:25 | -3,06 | -0,60 | 25,20 | 14,40 | ||
| Johnson Contr. | 127,70EUR | 12:07 | -1,78 | -2,25 | 128,25 | 87,58 | 7.023,50 | |
| Jost Werke | 53,20EUR | 21:27 | -3,46 | -1,90 | 67,60 | 47,20 | 122.094,00 | |
| Juventus Football Club S.p.A. | 2,002EUR | 16:52 | -1,39 | -0,028 | 3,324 | 1,906 | 6.258,25 | |
| K+S | 14,09EUR | 21:40 | -1,54 | -0,22 | 18,65 | 10,42 | 760.705,01 | |
| Kemira Oy | 17,85EUR | 20:27 | -0,67 | -0,12 | 21,46 | 16,88 | 178,50 | |
| Kennametal Inc. | 28,40EUR | 18:59 | +0,71 | +0,20 | 3.408,00 | |||
| Knorr-Bremse | 99,85EUR | 20:23 | -0,20 | -0,20 | 115,80 | 77,50 | 29.755,30 | |
| Kopin Corp. | 4,718EUR | 21:25 | -14,24 | -0,772 | 5,622 | 1,273 | 47.288,51 | |
| Kuraray Co. Ltd. | 8,750EUR | 20:04 | -3,43 | -0,300 | 11,200 | 8,350 | 7.192,50 | |
| Lampetia AG | 0,1200EUR | 08:02 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,760EUR | 18:46 | -0,92 | -0,080 | 10,995 | 6,946 | 674,52 | |
| Lilium N.V. | 0,0020EUR | 22:55 | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 22:25 | 252,00 | 169,00 | ||||
| Linde | 441,20EUR | 21:41 | +0,92 | +4,00 | 449,00 | 332,40 | 2.234.236,80 | |
| Lynas Rare Earths Ltd. | 10,77EUR | 21:56 | -6,87 | -0,78 | 13,80 | 4,47 | 790.962,44 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 21:40 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5450EUR | 22:25 | -0,89 | -0,0050 | ||||
| Mersen S.A. | 43,00EUR | 20:15 | -1,07 | -0,46 | 44,50 | 20,00 | 23.693,00 | |
| Minebea Mitsumi Inc. | 26,60EUR | 20:44 | -2,26 | -0,60 | 27,20 | 11,70 | 34.207,60 | |
| Mineral Resources Ltd. | 41,14EUR | 17:55 | -6,62 | -2,88 | 46,24 | 11,20 | 7.198,63 | |
| Mitsubishi Heavy Ind. Ltd. | 20,20EUR | 21:36 | +0,30 | +0,06 | 28,71 | 18,26 | 484.254,60 | |
| Mitsubishi Materials Corp. | 25,80EUR | 17:16 | -6,77 | -1,80 | 33,80 | 13,00 | 5.031,00 | |
| Moog Inc. | 324,80EUR | 19:59 | -0,13 | -0,40 | 328,20 | 150,30 | 11.043,20 | |
| Morgan Advanced Materials PLC | 2,500EUR | 22:06 | -4,58 | -0,120 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,20EUR | 22:25 | +1,82 | +0,39 | 26,04 | 19,70 | ||
| Nexans S.A. | 154,00EUR | 21:44 | -2,48 | -3,90 | 168,90 | 95,00 | 64.680,00 | |
| NGK Corp. | 34,60EUR | 18:56 | -0,59 | -0,20 | 36,00 | 10,40 | 7.958,00 | |
| Nippon Sharyo Ltd | 17,80EUR | 11:09 | +3,03 | +0,50 | 24,20 | 11,80 | 4.450,00 | |
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 18:06 | -2,38 | -0,060 | 3,760 | 2,220 | 4.965,70 | |
| NTN Corp. | 2,380EUR | 08:07 | -2,65 | -0,060 | 3,200 | 1,300 | 23,80 | |
| Nutrien Ltd | 57,96EUR | 21:13 | -1,86 | -1,10 | 75,80 | 46,30 | 165.128,04 | |
| Obducat AB | 0,0760EUR | 22:05 | -2,56 | -0,0020 | 1.900,00 | |||
| OC Oerlikon Corporation AG | 3,960EUR | 20:45 | -3,07 | -0,125 | 4,858 | 2,816 | 26.337,96 | |
| Oki Electric Industry Co. Ltd. | 17,40EUR | 21:40 | -5,95 | -1,10 | 19,50 | 8,45 | ||
| Olympus Corp. | 10,00EUR | 22:25 | -5,93 | -0,60 | 11,85 | 7,00 | ||
| Parker-Hannifin Corp. | 766,20EUR | 20:27 | +1,90 | +14,20 | 879,20 | 561,40 | 412.981,80 | |
| Pilkington Dtld. | 246,00EUR | 20:44 | 300,00 | 208,00 | 1.968,00 | |||
| Quadient S.A. | 12,66EUR | 15:59 | -0,16 | -0,02 | 16,84 | 10,50 | 9.976,08 | |
| RHI Magnesita N.V. | 31,80EUR | 22:10 | -3,34 | -1,10 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 288,10EUR | 21:22 | +0,88 | +2,50 | 505,60 | 261,50 | 39.757,80 | |
| Sandvik AB | 34,53EUR | 19:51 | -2,33 | -0,82 | 37,80 | 18,73 | 26.760,75 | |
| Select Harvest Ltd. | 2,280EUR | 21:59 | +0,89 | +0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,750EUR | 21:53 | -10,58 | -0,550 | 5,660 | 2,565 | 699.580,00 | |
| Sigma Lithium Corp. | 11,61EUR | 21:06 | -9,03 | -1,14 | 62.539,35 | |||
| Snap-on Inc. | 331,00EUR | 20:06 | +0,98 | +3,20 | 335,00 | 262,70 | 12.909,00 | |
| SpielVGG Unterhaching KGaA | 0,8990EUR | 19:31 | +0,35 | +0,0030 | 3,7000 | 0,5000 | 20.658,12 | |
| Stanley Black & Decker Inc. | 68,18EUR | 19:39 | -0,29 | -0,20 | 78,30 | 52,00 | 65.657,34 | |
| Stemmer Imaging | 60,50EUR | 21:28 | 62,00 | 53,40 | 6.171,00 | |||
| Subaru Corp. | 13,08EUR | 20:52 | -4,58 | -0,60 | 19,80 | 12,36 | 39,22 | |
| Sumco Corp. | 20,20EUR | 21:59 | -14,40 | -3,33 | 24,58 | 5,96 | 243.612,00 | |
| Sumitomo Corp. | 36,01EUR | 21:31 | -2,27 | -0,83 | 41,97 | 21,05 | 130.248,17 | |
| Sumitomo Heavy Industries Ltd. | 28,68EUR | 22:25 | -1,90 | -0,52 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 29,40EUR | 22:25 | -5,41 | -1,60 | 29,60 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,40EUR | 17:50 | -5,93 | -1,40 | 26,40 | 18,30 | 69.708,60 | |
| Textron Inc. | 79,50EUR | 16:52 | +0,82 | +0,64 | 88,94 | 65,18 | 19.557,00 | |
| thyssenkrupp | 11,37EUR | 21:55 | -3,07 | -0,36 | 12,47 | 5,56 | 1.515.102,25 | |
| Titan International Inc. | 6,150EUR | 22:01 | -5,38 | -0,350 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 10,30EUR | 20:56 | +2,58 | +0,25 | 10,30 | 5,00 | 10.938,60 | |
| Toppan Holdings Inc. | 22,80EUR | 20:07 | -1,75 | -0,40 | 31,60 | 20,60 | 10.168,80 | |
| Valmont Industries Inc. | 468,00EUR | 22:25 | -1,29 | -6,00 | 472,00 | 278,00 | ||
| Vetropack I | 19,90EUR | 22:55 | -2,69 | -0,55 | 38,05 | 19,84 | ||
| Vidrala S.A. | 77,20EUR | 19:53 | 96,00 | 70,80 | 3.782,80 | |||
| Villeroy & Boch AG | 16,10EUR | 20:44 | +0,31 | +0,05 | 19,75 | 15,50 | 42.793,80 | |
| Viscofan S.A. | 57,40EUR | 18:06 | +0,18 | +0,10 | 64,20 | 48,50 | 6.428,80 | |
| Vossloh | 64,70EUR | 21:54 | -0,61 | -0,40 | 95,00 | 64,15 | 247.218,70 |