120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,75EUR | 21:39 | +0,73 | +0,95 | 149,60 | 120,30 | 220.944,75 | |
| Adval Tech N | 40,80EUR | 22:23 | 60,00 | 33,60 | ||||
| AGC Inc. | 34,80EUR | 20:55 | +1,80 | +0,60 | 37,60 | 24,60 | 3.166,80 | |
| Albany International Corporation | 52,50EUR | 22:00 | +1,94 | +1,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 61,82EUR | 21:32 | +7,81 | +4,44 | 64,68 | 22,61 | 164.008,46 | |
| Alstom S.A. | 16,81EUR | 21:54 | -0,06 | -0,01 | 30,19 | 15,00 | 325.832,15 | |
| Asahi Kasei Corp. | 9,494EUR | 15:57 | +0,15 | +0,014 | 10,355 | 5,686 | 1.319,67 | |
| Bannerman Energy Ltd. | 2,237EUR | 19:23 | +6,58 | +0,135 | 3,005 | 1,282 | 23.600,35 | |
| BayWa AG | 12,95EUR | 13:29 | 23,90 | 8,00 | 388,50 | |||
| BayWa | 2,650EUR | 21:26 | -2,41 | -0,065 | 11,880 | 2,210 | 71.465,20 | |
| BELIMO Holding AG | 865,50EUR | 16:59 | +0,88 | +7,50 | 1.050,00 | 673,00 | 10.386,00 | |
| Bio-Gate AG | 0,7100EUR | 17:22 | -1,43 | -0,0100 | 1,5300 | 0,5000 | 477,83 | |
| Borussia Dortmund | 3,155EUR | 21:56 | -1,12 | -0,035 | 3,980 | 2,860 | 100.026,12 | |
| Bridgestone Corp. | 18,01EUR | 19:33 | -1,16 | -0,21 | 21,02 | 17,24 | 1.224,68 | |
| Brüder Mannesmann AG | 0,9000EUR | 21:55 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 44,34EUR | 15:23 | -1,07 | -0,47 | 54,75 | 39,40 | 5.409,48 | |
| Cameco Corp. | 89,96EUR | 21:58 | -0,40 | -0,36 | 114,04 | 48,21 | 639.345,72 | |
| Camtek Ltd. | 140,75EUR | 17:14 | +4,47 | +6,10 | 183,60 | 55,50 | 7.882,00 | |
| Cemex S.A.B. de C.V. | 1,060EUR | 22:00 | 1,130 | 0,540 | ||||
| China Merchants Port Hldgs Co. | 1,693EUR | 21:21 | -0,53 | -0,009 | 1,953 | 1,518 | 33,86 | |
| Compagnie de Saint-Gobain S.A. | 75,04EUR | 18:12 | +0,29 | +0,22 | 104,45 | 65,90 | 75.865,44 | |
| Compass Minerals Intl Inc. | 26,00EUR | 17:35 | +2,34 | +0,60 | 27,60 | 14,80 | 15.470,00 | |
| Continental | 66,88EUR | 21:33 | +0,18 | +0,12 | 75,48 | 52,00 | 782.496,00 | |
| Corning Inc. | 166,24EUR | 21:53 | +1,13 | +1,86 | 181,98 | 41,85 | 692.722,08 | |
| COSCO SHIPPING Ports Ltd. | 0,5650EUR | 11:55 | -1,35 | -0,0075 | 0,7095 | 0,4964 | 8.672,75 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 22:25 | -4,08 | -0,60 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 129,65EUR | 17:28 | +0,66 | +0,85 | 139,65 | 95,92 | 174.119,95 | |
| Daldrup & Söhne AG | 24,30EUR | 21:23 | +3,85 | +0,90 | 30,50 | 10,25 | 80.433,00 | |
| Denka Co., Ltd. | 21,00EUR | 22:25 | -1,90 | -0,40 | 24,20 | 11,00 | ||
| dormakaba Holding AG | 58,00EUR | 22:25 | ||||||
| Dyno Nobel Ltd. | 2,260EUR | 22:25 | 2,260 | 1,460 | ||||
| Dätwyler Holding AG | 170,60EUR | 22:23 | -1,84 | -3,20 | 187,80 | 117,20 | 170,60 | |
| Eagle Materials Inc. | 170,00EUR | 16:44 | +0,59 | +1,00 | 206,00 | 156,00 | 1.700,00 | |
| Ebara Corp. | 29,83EUR | 16:18 | +7,58 | +2,06 | 32,60 | 13,11 | 13.274,35 | |
| Egide | 1,058EUR | 22:18 | -2,76 | -0,030 | 1,445 | 0,375 | 1.064,35 | |
| Enbridge Inc. | 50,05EUR | 21:42 | +0,60 | +0,30 | 50,45 | 37,23 | 131.481,35 | |
| ESCO Technologies Inc. | 256,00EUR | 19:29 | 298,00 | 155,00 | 29.696,00 | |||
| Flowserve Corp. | 58,44EUR | 22:25 | +1,43 | +0,84 | 79,50 | 39,80 | ||
| Forbo Holding AG | 791,00EUR | 22:23 | -1,98 | -16,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,35EUR | 19:16 | +0,16 | +0,05 | 37,25 | 27,55 | 221.895,30 | |
| Fuchs | 37,62EUR | 20:02 | +0,70 | +0,26 | 50,00 | 31,82 | 105.260,76 | |
| Fujikura Ltd. | 26,50EUR | 21:54 | +4,78 | +1,20 | 45,00 | 6,17 | 1.594.319,50 | |
| Furukawa Co. Ltd. | 21,20EUR | 22:00 | +2,91 | +0,60 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,134EUR | 18:35 | +0,28 | +0,014 | 10,500 | 4,735 | 6.361,03 | |
| GrainCorp Ltd. | 2,982EUR | 15:12 | +0,79 | +0,023 | 5,148 | 2,898 | 3.292,13 | |
| Holcim Ltd. | 80,66EUR | 18:11 | +1,00 | +0,80 | 103,60 | 55,18 | 72.997,30 | |
| HomeToGo SE | 1,175EUR | 15:21 | +1,29 | +0,015 | 1,980 | 1,110 | 13.436,13 | |
| Hoya Corp. | 141,10EUR | 11:37 | -3,07 | -4,45 | 161,95 | 95,46 | 17.214,20 | |
| Huhtamäki Oyj | 27,02EUR | 14:40 | -1,11 | -0,30 | 33,36 | 25,92 | 7.349,44 | |
| IHI Corp. | 14,61EUR | 15:02 | +1,58 | +0,23 | 26,00 | 11,57 | 16.204,71 | |
| Illinois Tool Works Inc. | 216,00EUR | 17:07 | +0,98 | +2,10 | 254,90 | 207,00 | 125.064,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2080EUR | 21:59 | +0,97 | +0,0020 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 7,070EUR | 18:09 | +1,30 | +0,090 | 8,555 | 5,295 | 8.519,35 | |
| Ingredion Inc. | 89,45EUR | 14:57 | +0,29 | +0,25 | 125,35 | 86,50 | 1.610,10 | |
| James Hardie Industries PLC | 17,30EUR | 22:25 | +1,75 | +0,30 | 25,20 | 14,40 | ||
| Johnson Contr. | 120,10EUR | 19:14 | +2,28 | +2,65 | 127,55 | 85,35 | 13.811,50 | |
| Jost Werke | 55,40EUR | 21:47 | 67,60 | 47,20 | 181.933,60 | |||
| Juventus Football Club S.p.A. | 1,984EUR | 17:57 | -1,31 | -0,026 | 3,412 | 1,906 | 142,85 | |
| K+S | 14,66EUR | 21:37 | 18,65 | 10,42 | 340.273,26 | |||
| Kemira Oy | 17,60EUR | 16:45 | -0,79 | -0,14 | 21,46 | 16,88 | 299,20 | |
| Kennametal Inc. | 30,00EUR | 22:25 | +2,67 | +0,80 | ||||
| Knorr-Bremse | 99,10EUR | 19:22 | -2,27 | -2,30 | 115,80 | 77,50 | 330.399,40 | |
| Kopin Corp. | 4,440EUR | 21:01 | +6,32 | +0,260 | 5,400 | 1,114 | 18.119,64 | |
| Kuraray Co. Ltd. | 8,750EUR | 22:25 | -2,31 | -0,200 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0900EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,620EUR | 21:37 | -0,37 | -0,032 | 10,995 | 6,946 | 1.120,60 | |
| Lilium N.V. | 0,0020EUR | 21.05. | 0,2790 | 0,0010 | 8,80 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22:25 | +1,82 | +4,00 | 252,00 | 164,00 | ||
| Linde | 445,60EUR | 21:52 | +0,72 | +3,20 | 449,00 | 332,40 | 2.605.868,80 | |
| Lynas Rare Earths Ltd. | 11,42EUR | 21:56 | -0,40 | -0,05 | 13,80 | 4,40 | 495.883,74 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 21:39 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5250EUR | 22:25 | +0,96 | +0,0050 | ||||
| Mersen S.A. | 38,74EUR | 19:34 | +1,27 | +0,48 | 38,98 | 19,76 | 39.631,02 | |
| Minebea Mitsumi Inc. | 21,40EUR | 11:31 | +1,90 | +0,40 | 21,80 | 11,70 | 10.272,00 | |
| Mineral Resources Ltd. | 42,75EUR | 14:23 | -0,51 | -0,22 | 44,15 | 10,61 | 213,75 | |
| Mitsubishi Heavy Ind. Ltd. | 21,29EUR | 21:21 | -3,25 | -0,71 | 28,71 | 18,26 | 108.447,08 | |
| Mitsubishi Materials Corp. | 27,40EUR | 09:22 | +3,79 | +1,00 | 33,80 | 13,00 | 8.220,00 | |
| Moog Inc. | 273,00EUR | 07:58 | +1,48 | +4,00 | 301,60 | 150,30 | 2.730,00 | |
| Morgan Advanced Materials PLC | 2,520EUR | 21:00 | +1,61 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,82EUR | 22:25 | +0,93 | +0,20 | 26,04 | 19,70 | ||
| Nexans S.A. | 161,40EUR | 19:03 | -0,50 | -0,80 | 168,90 | 95,00 | 74.405,40 | |
| NGK Corp. | 32,20EUR | 17:02 | +1,96 | +0,60 | 32,20 | 10,40 | 998,20 | |
| Nippon Sharyo Ltd | 17,90EUR | 18:25 | -0,57 | -0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 15:18 | -0,78 | -0,020 | 3,760 | 2,220 | 24.965,66 | |
| NTN Corp. | 2,200EUR | 16:34 | +4,81 | +0,100 | 3,200 | 1,300 | 6.707,80 | |
| Nutrien Ltd | 60,44EUR | 21:22 | -0,07 | -0,04 | 75,80 | 46,30 | 128.918,52 | |
| Obducat AB | 0,0360EUR | 22:18 | +20,00 | +0,0060 | 1.909,87 | |||
| OC Oerlikon Corporation AG | 3,940EUR | 20:25 | +1,56 | +0,060 | 4,858 | 2,816 | 2.824,98 | |
| Oki Electric Industry Co. Ltd. | 16,60EUR | 21:59 | +3,75 | +0,60 | 19,00 | 7,95 | ||
| Olympus Corp. | 10,02EUR | 17:15 | -0,24 | -0,02 | 11,85 | 7,00 | 6.172,32 | |
| Parker-Hannifin Corp. | 748,80EUR | 20:16 | +0,27 | +2,00 | 879,20 | 561,40 | 216.403,20 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,32EUR | 16:37 | +1,66 | +0,20 | 17,16 | 10,50 | 15.905,12 | |
| RHI Magnesita N.V. | 32,20EUR | 17:35 | +3,21 | +1,00 | 38,20 | 22,00 | 20.382,60 | |
| Roper Technologies Inc. | 281,10EUR | 17:28 | +1,04 | +2,90 | 507,00 | 261,50 | 15.460,50 | |
| Sandvik AB | 35,18EUR | 18:59 | +0,46 | +0,16 | 37,80 | 18,67 | 67.967,76 | |
| Select Harvest Ltd. | 2,280EUR | 22:04 | +4,59 | +0,100 | 2,920 | 1,770 | ||
| SGL Carbon | 4,525EUR | 20:41 | +1,13 | +0,050 | 4,885 | 2,565 | 87.015,75 | |
| Sigma Lithium Corp. | 13,03EUR | 19:37 | -4,76 | -0,64 | 110.712,50 | |||
| Snap-on Inc. | 314,00EUR | 17:43 | +1,35 | +4,20 | 335,00 | 262,70 | 1.570,00 | |
| SpielVGG Unterhaching KGaA | 0,9800EUR | 19:41 | +0,64 | +0,0060 | 3,7000 | 0,5000 | 3.780,84 | |
| Stanley Black & Decker Inc. | 65,80EUR | 20:13 | +1,29 | +0,84 | 78,30 | 52,00 | 16.055,20 | |
| Stemmer Imaging | 60,50EUR | 17:46 | 62,00 | 53,40 | 10.164,00 | |||
| Subaru Corp. | 13,59EUR | 20:43 | -1,91 | -0,26 | 19,80 | 12,36 | 16.329,17 | |
| Sumco Corp. | 17,53EUR | 19:33 | +3,42 | +0,57 | 21,00 | 5,71 | 27.563,45 | |
| Sumitomo Corp. | 38,80EUR | 19:15 | +0,16 | +0,06 | 41,97 | 21,05 | 37.248,00 | |
| Sumitomo Heavy Industries Ltd. | 27,33EUR | 22:25 | +0,40 | +0,11 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 26,20EUR | 11:07 | +0,76 | +0,20 | 28,20 | 19,80 | 9.903,60 | |
| Taiheiyo Cement Corp. | 19,40EUR | 22:25 | +0,91 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 79,14EUR | 21:31 | +1,86 | +1,44 | 88,94 | 63,00 | 31.656,00 | |
| thyssenkrupp | 10,85EUR | 21:56 | +1,36 | +0,15 | 12,47 | 5,56 | 2.455.405,61 | |
| Titan International Inc. | 6,050EUR | 22:01 | -0,82 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,650EUR | 16:00 | -1,70 | -0,150 | 8,950 | 5,000 | 1.435,90 | |
| Toppan Holdings Inc. | 23,60EUR | 22:25 | -2,48 | -0,60 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 442,00EUR | 17:03 | +1,39 | +6,00 | 448,00 | 278,00 | 884,00 | |
| Vetropack I | 21,10EUR | 22:23 | -2,77 | -0,60 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,10EUR | 17:28 | -1,56 | -1,20 | 96,00 | 70,80 | 9.588,60 | |
| Villeroy & Boch AG | 16,10EUR | 17:51 | +0,95 | +0,15 | 19,75 | 15,50 | 73.786,30 | |
| Viscofan S.A. | 59,00EUR | 16:43 | -0,34 | -0,20 | 64,70 | 48,50 | 14.868,00 | |
| Vossloh | 68,05EUR | 20:56 | -1,59 | -1,10 | 95,00 | 65,80 | 269.001,65 |