120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,82EUR | 21:56 | +0,73 | +1,00 | 149,88 | 102,46 | 338.072,46 | |
| Adval Tech N | 44,40EUR | 17:34 | +0,45 | +0,20 | 80,50 | 37,80 | ||
| AGC Inc. | 28,20EUR | 15:47 | +0,71 | +0,20 | 30,40 | 24,40 | 2.904,60 | |
| Albany International Corporation | 44,20EUR | 22:55 | +2,79 | +1,20 | 80,50 | 34,40 | ||
| Alcoa Corp. | 48,15EUR | 21:48 | +4,53 | +2,09 | 48,31 | 19,65 | 386.451,90 | |
| Alstom S.A. | 25,56EUR | 19:59 | +2,04 | +0,51 | 26,01 | 15,88 | 218.180,16 | |
| Asahi Kasei Corp. | 7,500EUR | 20:38 | +0,13 | +0,010 | 7,838 | 5,608 | 10.290,00 | |
| Bannerman Energy Ltd. | 2,000EUR | 21:49 | +1,46 | +0,028 | 2,220 | 0,974 | 33.870,00 | |
| BayWa AG | 17,00EUR | 21:23 | +7,17 | +1,10 | 25,80 | 8,00 | 9.724,00 | |
| BayWa | 3,300EUR | 21:59 | +16,36 | +0,450 | 13,120 | 2,210 | 3.845.064,30 | |
| BELIMO Holding AG | 849,50EUR | 22:54 | +2,23 | +18,50 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8200EUR | 17:55 | -4,58 | -0,0350 | 1,5300 | 0,5150 | 815,90 | |
| Borussia Dortmund | 3,295EUR | 21:43 | -1,06 | -0,035 | 4,210 | 2,785 | 219.928,07 | |
| Bridgestone Corp. | 19,41EUR | 15:38 | +0,92 | +0,18 | 20,57 | 16,08 | 698,58 | |
| Brüder Mannesmann AG | 1,100EUR | 21:55 | 1,590 | 1,050 | ||||
| BUZZI S.p.A. | 51,95EUR | 16:00 | -1,44 | -0,75 | 55,00 | 35,48 | 935,10 | |
| Cameco Corp. | 83,90EUR | 21:53 | +5,87 | +4,65 | 94,55 | 31,00 | 1.281.069,10 | |
| Camtek Ltd. | 93,00EUR | 12:08 | +6,63 | +6,00 | 112,00 | 42,80 | 3.255,00 | |
| Cemex S.A.B. de C.V. | 0,9550EUR | 22:05 | +0,53 | +0,0050 | 0,9900 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,625EUR | 14:47 | +1,31 | +0,021 | 1,878 | 1,329 | 1.561,63 | |
| Compagnie de Saint-Gobain S.A. | 87,14EUR | 20:44 | +0,14 | +0,12 | 108,00 | 74,00 | 105.352,26 | |
| Compass Minerals Intl Inc. | 16,40EUR | 22:26 | +3,05 | +0,50 | 19,40 | 7,85 | ||
| Continental | 68,30EUR | 21:56 | +0,59 | +0,40 | 78,74 | 52,00 | 1.027.778,40 | |
| Corning Inc. | 76,85EUR | 20:30 | +2,25 | +1,70 | 82,35 | 32,00 | 106.129,85 | |
| COSCO SHIPPING Ports Ltd. | 0,6295EUR | 10:59 | +4,11 | +0,0235 | 0,6710 | 0,4452 | 1.888,50 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 22:26 | +0,69 | +0,10 | 15,30 | 11,40 | ||
| Daikin Industries Ltd. | 108,85EUR | 20:24 | +0,65 | +0,70 | 119,85 | 94,02 | 43.866,55 | |
| Daldrup & Söhne AG | 18,95EUR | 18:54 | -0,79 | -0,15 | 20,20 | 7,90 | 111.293,35 | |
| Denka Co., Ltd. | 15,20EUR | 19:56 | +0,68 | +0,10 | 15,30 | 11,00 | 1.018,40 | |
| dormakaba Holding AG | 68,80EUR | 22:54 | +0,66 | +0,45 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,830EUR | 15:12 | -0,58 | -0,011 | 1,928 | 1,100 | 2.483,04 | |
| Dätwyler Holding AG | 171,80EUR | 22:54 | -2,94 | -5,20 | 178,00 | 111,40 | ||
| Eagle Materials Inc. | 175,00EUR | 15:09 | 254,00 | 168,00 | 17.500,00 | |||
| Ebara Corp. | 20,34EUR | 15:50 | +0,15 | +0,03 | 25,50 | 11,37 | 2.806,92 | |
| Egide | 1,050EUR | 17:40 | -2,33 | -0,025 | 1,445 | 0,356 | ||
| Enbridge Inc. | 40,97EUR | 21:43 | +0,64 | +0,26 | 43,93 | 35,00 | 188.380,06 | |
| ESCO Technologies Inc. | 169,00EUR | 14:02 | -0,60 | -1,00 | 197,00 | 122,00 | 10.140,00 | |
| Flowserve Corp. | 59,50EUR | 09:33 | +0,84 | +0,50 | 63,00 | 35,20 | 59,50 | |
| Forbo Holding AG | 928,00EUR | 22:54 | -1,17 | -11,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 30,35EUR | 19:52 | +0,17 | +0,05 | 38,05 | 28,45 | 115.299,65 | |
| Fuchs | 38,40EUR | 20:34 | -0,31 | -0,12 | 51,10 | 36,46 | 143.923,20 | |
| Fujikura Ltd. | 97,00EUR | 20:22 | +1,91 | +1,80 | 124,50 | 22,00 | 41.613,00 | |
| Furukawa Co. Ltd. | 20,80EUR | 16:55 | 23,00 | 9,20 | ||||
| Goodyear Tire & Rubber Co.,The | 7,468EUR | 15:49 | +1,74 | +0,130 | 10,500 | 5,676 | 6.922,84 | |
| GrainCorp Ltd. | 4,147EUR | 15:52 | +0,02 | +0,001 | 5,148 | 3,484 | 1.725,15 | |
| Holcim Ltd. | 84,16EUR | 22:54 | +0,91 | +0,76 | 107,00 | 55,96 | 8.584,32 | |
| HomeToGo SE | 1,535EUR | 20:53 | -1,31 | -0,020 | 2,250 | 1,255 | 39.176,27 | |
| Hoya Corp. | 129,85EUR | 21:56 | +1,09 | +1,40 | 144,40 | 90,74 | 6.882,05 | |
| Huhtamäki Oyj | 29,78EUR | 17:16 | +0,40 | +0,12 | 38,50 | 27,82 | 17.480,86 | |
| IHI Corp. | 15,10EUR | 21:55 | +1,34 | +0,20 | 18,20 | 6,91 | 14.405,40 | |
| Illinois Tool Works Inc. | 213,10EUR | 21:15 | +0,14 | +0,30 | 255,90 | 195,75 | 136.170,90 | |
| Indocement Tunggal Prakarsa,PT | 0,2940EUR | 21:59 | -16,00 | -0,0560 | 0,4200 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,260EUR | 22:26 | +0,76 | +0,055 | 10,390 | 5,680 | ||
| Ingredion Inc. | 94,18EUR | 09:30 | -0,30 | -0,28 | 133,05 | 90,90 | 188,36 | |
| James Hardie Industries PLC | 17,60EUR | 22:26 | 33,00 | 14,40 | ||||
| Johnson Contr. | 103,22EUR | 15:36 | +0,76 | +0,78 | 106,94 | 59,00 | 1.445,08 | |
| Jost Werke | 53,60EUR | 19:40 | -1,11 | -0,60 | 57,10 | 42,00 | 64.052,00 | |
| Juventus Football Club S.p.A. | 2,914EUR | 20:19 | +0,70 | +0,020 | 3,568 | 2,172 | 3.992,18 | |
| K+S | 12,65EUR | 21:11 | +0,32 | +0,04 | 17,01 | 10,42 | 590.565,25 | |
| Kemira Oy | 19,51EUR | 17:31 | -0,36 | -0,07 | 22,40 | 16,95 | 5.599,37 | |
| Kennametal Inc. | 24,20EUR | 10:01 | +1,65 | +0,40 | 145,20 | |||
| Knorr-Bremse | 96,00EUR | 21:52 | +0,10 | +0,10 | 97,30 | 68,00 | 255.168,00 | |
| Kopin Corp. | 2,120EUR | 17:36 | +5,65 | +0,112 | 3,698 | 0,637 | 17.320,40 | |
| Kuraray Co. Ltd. | 8,650EUR | 15:47 | +0,58 | +0,050 | 14,200 | 8,350 | 34,60 | |
| Lampetia AG | 0,0750EUR | 09:06 | +10,29 | +0,0070 | 0,2440 | 0,0200 | ||
| Leggett & Platt Inc. | 9,428EUR | 15:38 | +0,39 | +0,036 | 10,845 | 5,718 | 235,70 | |
| Lilium N.V. | 0,0040EUR | 15:32 | 0,4440 | 0,0018 | 93,66 | |||
| Lincoln Electric Holdings Inc. | 206,00EUR | 16:37 | -0,97 | -2,00 | 216,00 | 150,00 | 38.934,00 | |
| Linde | 365,80EUR | 21:56 | +0,94 | +3,40 | 450,00 | 332,40 | 3.884.796,00 | |
| Lynas Rare Earths Ltd. | 7,128EUR | 21:59 | -1,84 | -0,132 | 13,795 | 3,597 | 717.996,31 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 23:00 | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3640EUR | 08:22 | ||||||
| Mersen S.A. | 24,30EUR | 18:06 | +1,68 | +0,40 | 28,15 | 17,38 | 267,30 | |
| Minebea Mitsumi Inc. | 17,30EUR | 22:26 | +0,59 | +0,10 | 18,50 | 11,40 | ||
| Mineral Resources Ltd. | 31,66EUR | 18:00 | +1,64 | +0,51 | 32,72 | 7,78 | 9.939,67 | |
| Mitsubishi Heavy Ind. Ltd. | 20,94EUR | 21:48 | -0,82 | -0,17 | 27,00 | 12,01 | 132.885,24 | |
| Mitsubishi Materials Corp. | 20,40EUR | 15:38 | +0,99 | +0,20 | 20,40 | 12,60 | 40,80 | |
| Moog Inc. | 208,60EUR | 16:12 | +0,47 | +1,00 | 216,60 | 131,00 | 20.442,80 | |
| Morgan Advanced Materials PLC | 2,520EUR | 22:52 | +2,44 | +0,060 | ||||
| Mueller Water Products Inc. | 20,40EUR | 16:00 | -1,92 | -0,40 | 26,60 | 19,00 | 20,40 | |
| Nexans S.A. | 128,50EUR | 20:16 | +1,34 | +1,70 | 141,50 | 75,15 | 13.878,00 | |
| NGK Insulators Ltd. | 18,20EUR | 19:43 | +0,55 | +0,10 | 18,90 | 9,85 | 2.839,20 | |
| Nippon Sharyo Ltd | 20,60EUR | 09:19 | 20,60 | 10,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 3,340EUR | 08:49 | +2,47 | +0,080 | 3,340 | 2,020 | 968,60 | |
| NTN Corp. | 2,060EUR | 16:00 | +0,51 | +0,010 | 2,120 | 1,250 | 6,18 | |
| Nutrien Ltd | 53,50EUR | 19:19 | +0,22 | +0,12 | 55,98 | 40,21 | 87.151,50 | |
| Obducat AB B SK 8 | 0,0060EUR | 17:43 | -40,00 | -0,0040 | ||||
| OC Oerlikon Corporation AG | 3,518EUR | 22:54 | +0,11 | +0,004 | 4,538 | 2,782 | 1.723,82 | |
| Oki Electric Industry Co. Ltd. | 10,50EUR | 21:59 | -1,87 | -0,20 | 11,40 | 4,60 | ||
| Olympus Corp. | 10,79EUR | 15:47 | +0,19 | +0,02 | 14,85 | 9,51 | 215,70 | |
| Parker-Hannifin Corp. | 754,80EUR | 19:18 | +0,58 | +4,40 | 776,40 | 438,90 | 229.459,20 | |
| Pilkington Dtld. | 260,00EUR | 09:51 | 290,00 | 208,00 | 260,00 | |||
| Quadient S.A. | 14,52EUR | 18:19 | -0,28 | -0,04 | 18,50 | 12,48 | 2.584,56 | |
| RHI Magnesita N.V. | 31,80EUR | 21:54 | -1,92 | -0,60 | 45,90 | 22,00 | 6.360,00 | |
| Roper Technologies Inc. | 369,10EUR | 18:54 | -3,19 | -12,20 | 564,80 | 365,80 | 36.540,90 | |
| Sandvik AB | 27,98EUR | 19:04 | +0,25 | +0,07 | 28,10 | 15,32 | 41.494,34 | |
| Select Harvest Ltd. | 2,740EUR | 22:00 | -2,14 | -0,060 | 3,040 | 1,770 | ||
| SGL Carbon | 3,190EUR | 21:59 | -0,16 | -0,005 | 4,745 | 2,565 | 137.495,38 | |
| Sigma Lithium Corp. | 12,10EUR | 21:18 | +6,19 | +0,70 | 105.366,80 | |||
| Snap-on Inc. | 297,20EUR | 17:35 | +0,47 | +1,40 | 348,60 | 253,40 | 5.052,40 | |
| SpielVGG Unterhaching KGaA | 1,100EUR | 21:59 | 3,700 | 0,500 | 43.180,50 | |||
| Stanley Black & Decker Inc. | 65,40EUR | 21:26 | +2,17 | +1,38 | 86,98 | 48,86 | 94.241,40 | |
| Stemmer Imaging | 60,00EUR | 10:24 | 62,00 | 46,90 | 6.000,00 | |||
| Subaru Corp. | 18,80EUR | 15:38 | +0,55 | +0,10 | 19,80 | 14,20 | 112,80 | |
| Sumco Corp. | 7,938EUR | 16:12 | +0,66 | +0,052 | 9,934 | 4,707 | 4.008,69 | |
| Sumitomo Corp. | 29,65EUR | 21:10 | +0,20 | +0,06 | 30,90 | 17,40 | 60.901,10 | |
| Sumitomo Heavy Industries Ltd. | 22,60EUR | 15:47 | +0,89 | +0,20 | 26,40 | 16,40 | 45,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 20,80EUR | 15:47 | +0,97 | +0,20 | 23,80 | 19,90 | 41,60 | |
| Taiheiyo Cement Corp. | 21,20EUR | 22:26 | +0,96 | +0,20 | 26,80 | 19,70 | ||
| Textron Inc. | 74,46EUR | 21:56 | -2,40 | -1,82 | 78,00 | 53,06 | 290.021,70 | |
| thyssenkrupp | 9,690EUR | 21:58 | +3,61 | +0,336 | 13,335 | 3,798 | 6.609.345,51 | |
| Titan International Inc. | 6,600EUR | 22:58 | +4,76 | +0,300 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,300EUR | 07:30 | +1,90 | +0,100 | 6,400 | 4,720 | 1.060,00 | |
| Toppan Holdings Inc. | 26,40EUR | 22:26 | 29,60 | 20,60 | ||||
| Valmont Industries Inc. | 344,00EUR | 08:00 | +0,58 | +2,00 | 364,00 | 226,00 | 344,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 23,50EUR | 22:54 | -0,21 | -0,05 | 38,05 | 20,50 | ||
| Vidrala S.A. | 90,50EUR | 16:00 | +0,22 | +0,20 | 97,52 | 79,60 | 10.498,00 | |
| Villeroy & Boch AG | 16,85EUR | 20:58 | +1,53 | +0,25 | 18,55 | 14,95 | 142.601,55 | |
| Viscofan S.A. | 53,90EUR | 20:08 | +0,37 | +0,20 | 70,10 | 48,50 | 59.775,10 |