Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,95EUR10:30+0,52+0,70149,60120,3042.865,35
Adval Tech N41,20EUR10:2155,0033,60
AGC Inc.38,20EUR10.06.+2,76+1,0045,4024,602.101,00
Albany International Corporation57,50EUR10:04-0,86-0,5062,500,10
Alcoa Corp.58,10EUR10:07+0,85+0,4872,9823,9138.055,50
Alstom S.A.16,08EUR10:10-0,84-0,1430,1915,00276.768,96
Asahi Kasei Corp.9,666EUR09:51+0,26+0,02410,3555,68648,33
Bannerman Energy Ltd.1,840EUR09:46-1,67-0,0313,0051,2824.083,69
BayWa AG12,25EUR08:19-0,86-0,1023,908,00294,00
BayWa2,540EUR10:29-0,99-0,02511,8802,21027.940,00
BELIMO Holding AG935,00EUR09:12-0,95-9,001.050,00673,0012.155,00
Bio-Gate AG0,6500EUR10:21+1,60+0,01001,09000,50006.024,85
Borussia Dortmund3,045EUR10:29+2,53+0,0753,9802,86043.229,87
Bridgestone Corp.18,30EUR09:34+0,53+0,1021,0217,244.922,70
Brüder Mannesmann AG0,9000EUR10:011,47000,8500
BUZZI S.p.A.43,90EUR10:04+0,44+0,1954,7539,404.302,20
Cameco Corp.84,48EUR10:28+1,85+1,52114,0455,50384.890,88
Camtek Ltd.145,40EUR10.06.+1,65+2,35183,6058,5014.249,20
Cemex S.A.B. de C.V.0,9800EUR10:09-2,00-0,02001,13000,5400
China Merchants Port Hldgs Co.1,550EUR07:45-0,99-0,0151,9531,518381,30
Compagnie de Saint-Gobain S.A.74,02EUR09:50+0,32+0,24104,4565,906.809,84
Compass Minerals Intl Inc.24,80EUR08:26-1,60-0,4029,6014,801.240,00
Continental69,06EUR10:20+1,95+1,3275,4852,0061.739,64
Corning Inc.150,00EUR10:26+3,10+4,50181,9842,87162.450,00
COSCO SHIPPING Ports Ltd.0,5405EUR10.06.-0,29-0,00150,70950,5225323,22
Dai Nippon Printing Co. Ltd.13,40EUR10.06.+2,24+0,3018,0012,40187,60
Daikin Industries Ltd.124,55EUR09:24+1,05+1,30139,6595,922.615,55
Daldrup & Söhne AG20,60EUR10:06+1,00+0,2030,5011,1514.955,60
Denka Co., Ltd.20,80EUR10.06.+1,00+0,2024,6011,00
dormakaba Holding AG54,50EUR10.06.84,4051,92
Dyno Nobel Ltd.2,300EUR10.06.+1,75+0,0402,3601,4601.564,00
Dätwyler Holding AG170,80EUR10:27+3,39+5,60187,80120,60
Eagle Materials Inc.173,00EUR10.06.+1,10+2,00206,00156,00
Ebara Corp.27,76EUR10.06.+2,58+0,7132,6013,1146.636,80
Egide1,090EUR10:29+4,81+0,0501,4450,375
Enbridge Inc.49,42EUR10:29+0,65+0,3250,5137,2351.693,32
ESCO Technologies Inc.264,00EUR10.06.298,00155,001.320,00
Flowserve Corp.65,40EUR10.06.+0,13+0,0879,5039,804.578,00
Forbo Holding AG764,00EUR10:27+1,73+13,001.048,00724,00
FUCHS SE32,00EUR10:28+0,47+0,1537,2527,5512.032,00
Fuchs38,60EUR10:20+0,10+0,0449,1831,8229.297,40
Fujikura Ltd.22,89EUR10:25+2,59+0,5845,006,53129.603,18
Furukawa Co. Ltd.18,90EUR10:23-1,05-0,2037,6012,10
Goodyear Tire & Rubber Co.,The5,140EUR10.06.+2,07+0,10410,0104,7353.505,48
GrainCorp Ltd.3,012EUR09:58-2,56-0,0795,1482,89848.701,03
Holcim Ltd.78,52EUR10:22+2,13+1,64102,4555,186.046,04
HomeToGo SE1,150EUR10:09+2,68+0,0301,9801,110172,50
Hoya Corp.137,80EUR10.06.-0,07-0,10161,9595,462.893,80
Huhtamäki Oyj26,36EUR10.06.+0,68+0,1832,2025,923.215,92
IHI Corp.12,84EUR08:00+0,37+0,0526,0011,57308,11
Illinois Tool Works Inc.217,10EUR07:30+0,83+1,80254,90207,00217,10
Indocement Tunggal Prakarsa,PT0,1710EUR10:26+4,91+0,00800,37200,0640
Industrie De Nora S.p.A.6,985EUR10.06.+1,43+0,1008,5555,29523.944,58
Ingredion Inc.90,30EUR10.06.+0,06+0,05122,3585,5014.267,40
James Hardie Industries PLC19,50EUR10.06.-0,52-0,1025,2014,405.850,00
Johnson Contr.121,95EUR08:14+0,17+0,20129,0587,586.219,45
Jost Werke52,40EUR09:55+0,77+0,4067,6047,203.144,00
Juventus Football Club S.p.A.2,150EUR10:21+1,62+0,0343,3241,90623.166,25
K+S13,16EUR10:29-0,30-0,0418,6510,42101.476,76
Kemira Oy16,92EUR09:51+1,38+0,2321,4616,493.976,20
Kennametal Inc.29,00EUR10.06.+0,70+0,2036,4015,90
Knorr-Bremse97,05EUR09:47+0,99+0,95115,8077,507.375,80
Kopin Corp.4,042EUR10.06.+3,38+0,1325,6221,27316.709,63
Kuraray Co. Ltd.9,000EUR10:16+0,57+0,05011,1008,35021.600,00
Lampetia AG0,2080EUR10.06.+16,67+0,02000,24400,030099,84
Leggett & Platt Inc.8,754EUR08:54+0,41+0,03610,9956,946630,29
Lilium N.V.0,0020EUR10.06.0,26000,0020
Lincoln Electric Holdings Inc.228,00EUR10.06.252,00177,00
Linde443,00EUR10:26+0,64+2,80451,80332,40396.485,00
Lynas Rare Earths Ltd.10,31EUR10:25+4,07+0,4013,804,4760.806,89
M+S Hidravlik AD BW 14,760EUR10.06.-1,23-0,0605,2500,0005
MacMahon Holdings Ltd.0,5600EUR10.06.-2,80-0,0150
Mersen S.A.41,64EUR10:01+2,30+0,9444,6420,0019.862,28
Minebea Mitsumi Inc.23,60EUR09:05+0,87+0,2027,2011,901.652,00
Mineral Resources Ltd.39,04EUR10.06.+2,31+0,8946,2411,201.483,33
Mitsubishi Heavy Ind. Ltd.18,85EUR10:11+2,36+0,4328,7118,26640,76
Mitsubishi Materials Corp.24,00EUR10.06.+1,71+0,4033,8013,001.200,00
Moog Inc.336,00EUR09:09+1,28+4,20343,40150,3018.816,00
Morgan Advanced Materials PLC2,560EUR10:20+2,40+0,0602,8202,040
Mueller Water Products Inc.22,25EUR10.06.+0,14+0,0326,0419,704.450,00
Nexans S.A.147,60EUR10:23+1,95+2,80168,9095,0016.531,20
NGK Corp.32,00EUR10:09+1,29+0,4036,0010,4022.880,00
Nippon Sharyo Ltd16,60EUR10:00-1,82-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR10.06.+2,44+0,0603,7602,220
NTN Corp.2,380EUR10.06.+2,80+0,0603,2001,300
Nutrien Ltd56,46EUR10:18+0,64+0,3675,8046,302.823,00
Obducat AB0,0634EUR10:31+4,97+0,0030919,30
OC Oerlikon Corporation AG3,970EUR09:33+1,02+0,0404,8582,8164.625,05
Oki Electric Industry Co. Ltd.15,70EUR10:23-0,63-0,1019,508,45
Olympus Corp.9,678EUR10.06.-1,39-0,13211,8457,0021.771,07
Parker-Hannifin Corp.764,20EUR10:09+0,40+3,00879,20561,4051.201,40
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,50EUR10.06.+1,79+0,2216,8410,50
RHI Magnesita N.V.31,40EUR09:31+2,28+0,7038,2022,00
Roper Technologies Inc.290,70EUR10:02+0,42+1,20494,70261,508.721,00
Sandvik AB33,48EUR10:11+1,79+0,5937,8018,7352.998,84
Select Harvest Ltd.2,220EUR08:11-2,63-0,0602,9201,770
SGL Carbon4,950EUR10:29+2,59+0,1255,6602,56544.842,05
Sigma Lithium Corp.11,25EUR10.06.+3,29+0,3759.699,70
Snap-on Inc.327,20EUR07:30+0,55+1,80335,00262,701.308,80
SpielVGG Unterhaching KGaA0,9600EUR08:20+8,43+0,07003,70000,50001.345,92
Stanley Black & Decker Inc.67,48EUR10.06.+0,72+0,4878,3052,0026.182,24
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,17EUR09:53+0,95+0,1319,8012,361.303,33
Sumco Corp.18,62EUR10:09+9,47+1,5824,585,9915.248,14
Sumitomo Corp.33,30EUR10:30-1,37-0,4641,9721,0523.443,20
Sumitomo Heavy Industries Ltd.26,16EUR10:25+0,35+0,0935,0016,404.865,76
Sumitomo Osaka Cement Co. Ltd.28,40EUR10.06.+0,72+0,2029,6019,804.828,00
Taiheiyo Cement Corp.23,40EUR10.06.26,4018,30
Textron Inc.80,20EUR10.06.+0,61+0,4888,9465,6050.445,80
thyssenkrupp10,75EUR10:25+2,44+0,2612,475,56300.849,50
Titan International Inc.6,150EUR10:31+2,50+0,1509,6005,350
Tokai Carbon Co. Ltd.9,750EUR08:37+2,67+0,25010,3005,000555,75
Toppan Holdings Inc.24,60EUR10:28+19,42+4,0031,6020,60516,60
Valmont Industries Inc.446,00EUR10.06.+0,91+4,00472,00278,0015.164,00
Vetropack I21,00EUR10:20+1,45+0,3037,3019,64
Vidrala S.A.77,60EUR10.06.+0,13+0,1096,0070,808.924,00
Villeroy & Boch AG15,95EUR10:29+0,32+0,0519,7515,5011.484,00
Viscofan S.A.59,00EUR10:03-0,17-0,1064,2048,505.310,00
Vossloh62,80EUR10:29-0,79-0,5095,0061,8061.544,00