Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,50EUR19:41+0,11+0,15149,60120,30168.583,00
Adval Tech N41,60EUR22:05+2,46+1,0060,0033,60
AGC Inc.36,60EUR17:06+4,12+1,4037,6024,60329,40
Albany International Corporation52,50EUR20:0062,500,10
Alcoa Corp.62,02EUR17:20-0,72-0,4464,6822,61159.577,46
Alstom S.A.17,06EUR18:03+1,28+0,2230,1915,00147.781,58
Asahi Kasei Corp.9,414EUR19:52+2,28+0,21010,3555,6862.532,37
Bannerman Energy Ltd.2,289EUR19:15+3,11+0,0683,0051,28227.861,71
BayWa AG12,50EUR15:4123,908,00112,50
BayWa2,625EUR19:55-2,47-0,06511,8802,21027.874,88
BELIMO Holding AG878,50EUR12:08+2,73+23,501.050,00673,0022.841,00
Bio-Gate AG0,6500EUR18:37-5,80-0,04001,53000,500011.778,65
Borussia Dortmund3,165EUR19:24+0,32+0,0103,9802,86048.778,98
Bridgestone Corp.18,21EUR19:36+2,05+0,3721,0217,2410.030,96
Brüder Mannesmann AG0,9000EUR19:47+3,45+0,03001,55000,8500
BUZZI S.p.A.45,29EUR16:57+4,17+1,8154,7539,403.940,23
Cameco Corp.91,40EUR19:31+1,76+1,58114,0450,35457.182,80
Camtek Ltd.148,95EUR15:57+3,71+5,30183,6056,507.596,45
Cemex S.A.B. de C.V.1,070EUR21:59+0,94+0,0101,1300,540
China Merchants Port Hldgs Co.1,693EUR22:25+0,30+0,0051,9531,518
Compagnie de Saint-Gobain S.A.77,66EUR18:21+3,47+2,60104,4565,9079.057,88
Compass Minerals Intl Inc.27,20EUR19:14-0,76-0,2027,6014,8081,60
Continental68,42EUR19:39+2,67+1,7875,4852,00492.487,16
Corning Inc.169,52EUR19:59+1,36+2,26181,9842,62317.850,00
COSCO SHIPPING Ports Ltd.0,5505EUR10:01+0,64+0,00350,70950,501074,87
Dai Nippon Printing Co. Ltd.14,80EUR22:25+2,13+0,3018,0012,40
Daikin Industries Ltd.131,85EUR19:56+0,70+0,90139,6595,9257.882,15
Daldrup & Söhne AG24,40EUR17:36-1,23-0,3030,5010,7552.142,80
Denka Co., Ltd.21,20EUR16:52+1,94+0,4024,2011,00954,00
dormakaba Holding AG58,00EUR22:25+2,61+1,50
Dyno Nobel Ltd.2,260EUR22:25+0,89+0,0202,2601,460
Dätwyler Holding AG172,00EUR22:05+0,94+1,60187,80117,20
Eagle Materials Inc.170,00EUR22:25+0,59+1,00206,00156,00
Ebara Corp.30,68EUR19:43+4,41+1,2932,6013,1115.155,92
Egide1,066EUR22:05+0,95+0,0101,4450,375
Enbridge Inc.49,43EUR19:07-0,82-0,4150,4537,23277.994,32
ESCO Technologies Inc.264,00EUR09:31+1,60+4,00298,00155,00264,00
Flowserve Corp.61,52EUR09:50-1,00-0,6079,5039,80123,04
Forbo Holding AG801,00EUR22:05+1,39+11,001.048,00724,00
FUCHS SE31,45EUR19:38+0,98+0,3037,2527,5580.637,80
Fuchs37,78EUR19:45+0,32+0,1250,0031,82228.569,00
Fujikura Ltd.31,99EUR19:56+19,41+5,1145,006,331.847.805,44
Furukawa Co. Ltd.22,00EUR20:25+3,77+0,8037,6012,10
Goodyear Tire & Rubber Co.,The5,152EUR12:32+0,76+0,03810,5004,7352.302,94
GrainCorp Ltd.3,001EUR10:00+2,14+0,0635,1482,8983.421,14
Holcim Ltd.82,98EUR17:38+2,98+2,40103,6055,1866.881,88
HomeToGo SE1,175EUR17:37-0,43-0,0051,9801,11059.888,58
Hoya Corp.143,20EUR17:22+0,92+1,30161,9595,4619.618,40
Huhtamäki Oyj27,54EUR19:28+2,53+0,6833,3625,922.919,24
IHI Corp.15,58EUR17:29+3,42+0,5026,0011,575.748,28
Illinois Tool Works Inc.217,20EUR19:57+0,28+0,60254,90207,0022.154,40
Indocement Tunggal Prakarsa,PT0,2080EUR21:590,37800,0640
Industrie De Nora S.p.A.7,145EUR22:25+2,71+0,1908,5555,2952.858,00
Ingredion Inc.89,45EUR09:31+0,06+0,05125,3586,5089,45
James Hardie Industries PLC17,30EUR22:25+2,87+0,5025,2014,40
Johnson Contr.120,75EUR15:38+0,25+0,30127,5585,35241,50
Jost Werke56,60EUR15:49+2,38+1,3067,6047,2034.129,80
Juventus Football Club S.p.A.2,082EUR17:37+6,33+0,1243,4121,90620.984,48
K+S14,46EUR19:34-1,45-0,2118,6510,42325.436,76
Kemira Oy17,95EUR12:07+1,83+0,3221,4616,885.905,55
Kennametal Inc.30,00EUR22:25+0,65+0,20
Knorr-Bremse101,70EUR19:52+2,12+2,10115,8077,5096.208,20
Kopin Corp.4,565EUR18:23+1,60+0,0705,4001,11419.392,12
Kuraray Co. Ltd.8,850EUR15:39+2,37+0,20011,5008,35017,70
Lampetia AG0,0900EUR22:560,24400,0250
Leggett & Platt Inc.8,532EUR15:50-0,33-0,02810,9956,946110,92
Lilium N.V.0,0020EUR21.05.0,27900,00108,80
Lincoln Electric Holdings Inc.222,00EUR22:25+0,89+2,00252,00164,00
Linde445,40EUR19:56-0,18-0,80449,00332,40696.605,60
Lynas Rare Earths Ltd.11,66EUR19:55+1,92+0,2213,804,40149.961,66
M+S Hidravlik AD BW 15,100EUR19:325,2500,0005
MacMahon Holdings Ltd.0,5250EUR22:25+3,81+0,0200
Mersen S.A.40,30EUR17:45+4,12+1,5840,3020,0017.812,60
Minebea Mitsumi Inc.23,00EUR13:16+6,54+1,4023,0011,7014.260,00
Mineral Resources Ltd.44,29EUR12:21+3,73+1,5844,3010,619.654,13
Mitsubishi Heavy Ind. Ltd.21,14EUR19:55-0,12-0,0328,7118,26143.168,49
Mitsubishi Materials Corp.27,40EUR22:25+2,92+0,8033,8013,00
Moog Inc.277,60EUR09:31+0,66+1,80301,60150,301.665,60
Morgan Advanced Materials PLC2,540EUR17:37+0,79+0,0202,8202,040
Mueller Water Products Inc.21,82EUR22:25+0,18+0,0426,0419,70
Nexans S.A.161,60EUR16:52+0,81+1,30168,9095,0039.430,40
NGK Corp.34,20EUR15:39+7,05+2,2034,2010,408.686,80
Nippon Sharyo Ltd18,00EUR08:15+0,57+0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR08:013,7602,2202,62
NTN Corp.2,320EUR08:01+2,75+0,0603,2001,30067,28
Nutrien Ltd59,92EUR19:22-0,96-0,5875,8046,30131.883,92
Obducat AB0,0634EUR21:53+76,11+0,027417.644,22
OC Oerlikon Corporation AG4,025EUR19:16+2,17+0,0854,8582,81622.857,98
Oki Electric Industry Co. Ltd.16,60EUR20:2519,007,95
Olympus Corp.9,754EUR16:37-3,32-0,33211,8457,0025.062,33
Parker-Hannifin Corp.747,20EUR19:10+0,38+2,80879,20561,40160.648,00
Pilkington Dtld.240,00EUR21:38300,00208,004.800,00
Quadient S.A.12,18EUR17:06+0,16+0,0217,1610,505.273,94
RHI Magnesita N.V.32,40EUR22:05+0,62+0,2038,2022,003.272,40
Roper Technologies Inc.280,50EUR19:47-0,39-1,10507,00261,5024.684,00
Sandvik AB36,01EUR19:14+2,95+1,0337,8018,7365.862,29
Select Harvest Ltd.2,220EUR20:09-2,63-0,0602,9201,770
SGL Carbon4,530EUR19:58+1,34+0,0604,8852,56575.483,39
Sigma Lithium Corp.13,21EUR19:32+2,48+0,3224.231,18
Snap-on Inc.316,60EUR19:02+0,57+1,80335,00262,709.181,40
SpielVGG Unterhaching KGaA0,9880EUR19:38+2,32+0,02203,70000,5000974,17
Stanley Black & Decker Inc.66,44EUR15:36+0,70+0,4678,3052,003.853,52
Stemmer Imaging62,00EUR10:5562,0053,409.300,00
Subaru Corp.13,53EUR17:25+2,98+0,3919,8012,362.124,21
Sumco Corp.18,70EUR18:48+7,58+1,3021,005,7189.376,44
Sumitomo Corp.40,38EUR15:39+3,60+1,3941,9721,0590.976,14
Sumitomo Heavy Industries Ltd.29,40EUR09:01+3,36+0,9335,0016,4058,80
Sumitomo Osaka Cement Co. Ltd.26,20EUR22:25+6,06+1,6028,2019,80
Taiheiyo Cement Corp.19,40EUR22:2526,4018,30
Textron Inc.79,32EUR15:59+0,69+0,5488,9463,004.759,20
thyssenkrupp11,27EUR19:54+4,40+0,4812,475,563.644.447,52
Titan International Inc.5,950EUR20:04-1,65-0,1009,6005,350
Tokai Carbon Co. Ltd.8,700EUR15:49+1,16+0,1008,9505,00017,40
Toppan Holdings Inc.23,60EUR22:25+9,32+2,2031,6020,60
Valmont Industries Inc.448,00EUR08:55+1,37+6,00448,00278,006.272,00
Vetropack I21,55EUR22:05+2,38+0,5038,0520,50
Vidrala S.A.76,70EUR09:38+1,46+1,1096,0070,8012.118,60
Villeroy & Boch AG16,45EUR19:21+0,63+0,1019,7515,50119.492,80
Viscofan S.A.59,60EUR17:35+0,85+0,5064,7048,503.218,40
Vossloh69,40EUR19:38+1,32+0,9095,0065,8054.687,20