120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,95EUR | 16:02 | +0,03 | +0,05 | 162,10 | 120,30 | 92.478,10 | |
| Adval Tech N | 47,00EUR | 15:53 | +16,92 | +6,80 | 49,80 | 33,60 | ||
| AGC Inc. | 31,40EUR | 01.10. | +2,52 | +0,80 | 45,40 | 26,60 | 282,60 | |
| Albany International Corporation | 52,50EUR | 16:18 | +1,94 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 37,73EUR | 14:47 | +0,91 | +0,34 | 72,98 | 28,94 | 8.904,28 | |
| Alstom S.A. | 15,18EUR | 16:20 | +0,36 | +0,06 | 30,19 | 14,47 | 47.619,66 | |
| Asahi Kasei Corp. | 8,988EUR | 01.10. | +4,73 | +0,418 | 10,365 | 6,530 | 5.096,20 | |
| Bannerman Energy Ltd. | 2,099EUR | 16:01 | +1,34 | +0,027 | 3,005 | 1,546 | 2.579,67 | |
| BayWa AG | 8,980EUR | 14:39 | 23,900 | 7,360 | 9.411,04 | |||
| BayWa | 2,515EUR | 15:59 | -0,79 | -0,020 | 8,360 | 2,100 | 15.077,43 | |
| BELIMO Holding AG | 859,00EUR | 09:38 | +1,89 | +16,00 | 1.070,00 | 673,00 | 15.462,00 | |
| Bio-Gate AG | 2,600EUR | 13:32 | +2,36 | +0,060 | 4,975 | 2,460 | 384,80 | |
| Borussia Dortmund | 3,135EUR | 16:00 | +0,16 | +0,005 | 3,630 | 2,860 | 60.311,13 | |
| Bridgestone Corp. | 21,61EUR | 16:06 | +0,61 | +0,13 | 23,88 | 17,39 | 9.638,06 | |
| Brüder Mannesmann AG | 1,020EUR | 08:22 | 1,275 | 0,870 | ||||
| BUZZI S.p.A. | 37,67EUR | 13:43 | +2,47 | +0,92 | 54,75 | 36,40 | 8.325,07 | |
| Cameco Corp. | 76,64EUR | 16:14 | +0,29 | +0,22 | 114,04 | 67,69 | 218.883,84 | |
| Camtek Ltd. | 137,85EUR | 13:01 | +4,46 | +6,10 | 183,60 | 80,00 | 10.890,15 | |
| Cemex S.A.B. de C.V. | 0,8050EUR | 16:18 | -1,83 | -0,0150 | 1,1300 | 0,7250 | ||
| China Merchants Port Hldgs Co. | 1,954EUR | 07:35 | +0,16 | +0,003 | 1,957 | 1,399 | 195,40 | |
| Compagnie de Saint-Gobain S.A. | 67,20EUR | 16:05 | +1,39 | +0,92 | 95,50 | 65,90 | 129.091,20 | |
| Compass Minerals Intl Inc. | 19,20EUR | 13:00 | +1,55 | +0,30 | 29,60 | 14,80 | 1.920,00 | |
| Continental | 68,08EUR | 16:13 | +1,28 | +0,86 | 77,28 | 53,22 | 812.194,40 | |
| Corning Inc. | 144,54EUR | 16:20 | +1,63 | +2,32 | 238,30 | 66,25 | 476.692,92 | |
| COSCO SHIPPING Ports Ltd. | 0,6995EUR | 14:59 | -0,92 | -0,0060 | 0,7095 | 0,5005 | 247,62 | |
| Dai Nippon Printing Co. Ltd. | 16,90EUR | 01.10. | +3,64 | +0,60 | 18,20 | 13,40 | 169,00 | |
| Daikin Industries Ltd. | 117,30EUR | 16:03 | +0,43 | +0,50 | 146,85 | 95,96 | 46.920,00 | |
| Daldrup & Söhne AG | 23,90EUR | 15:32 | +3,52 | +0,80 | 30,50 | 14,70 | 71.867,30 | |
| Denka Co., Ltd. | 18,40EUR | 13:57 | +1,69 | +0,30 | 24,60 | 12,40 | 1.232,80 | |
| dormakaba Holding AG | 66,90EUR | 11:04 | +0,91 | +0,60 | 80,00 | 51,92 | 6.756,90 | |
| Dyno Nobel Ltd. | 2,500EUR | 10:27 | +2,48 | +0,060 | 2,520 | 1,675 | 7.245,00 | |
| Dätwyler Holding AG | 133,80EUR | 16:18 | +5,85 | +7,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 154,00EUR | 01.10. | +1,32 | +2,00 | 208,00 | 154,00 | ||
| Ebara Corp. | 26,37EUR | 13:17 | +1,53 | +0,40 | 36,89 | 19,15 | 61.046,55 | |
| Egide | 0,5480EUR | 16:15 | -5,19 | -0,0300 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 40,97EUR | 16:10 | -0,71 | -0,29 | 50,51 | 38,47 | 158.676,81 | |
| ESCO Technologies Inc. | 236,00EUR | 01.10. | 314,00 | 167,00 | 236,00 | |||
| Flowserve Corp. | 64,98EUR | 01.10. | +1,20 | +0,78 | 79,50 | 42,40 | 64,98 | |
| Forbo Holding AG | 982,00EUR | 16:20 | +1,03 | +10,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,75EUR | 15:02 | +0,69 | +0,25 | 37,40 | 27,55 | 159.164,25 | |
| Fuchs | 42,60EUR | 15:45 | +0,28 | +0,12 | 43,56 | 31,82 | 584.259,00 | |
| Fujikura Ltd. | 32,38EUR | 16:12 | +6,63 | +2,01 | 45,00 | 13,50 | 612.632,13 | |
| Furukawa Co. Ltd. | 22,80EUR | 13:32 | +1,79 | +0,40 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,520EUR | 01.10. | -0,47 | -0,020 | ||||
| Goodyear Tire & Rubber Co.,The | 4,469EUR | 14:56 | +0,79 | +0,035 | 9,060 | 4,311 | 5.385,15 | |
| GrainCorp Ltd. | 3,954EUR | 09:30 | -2,51 | -0,102 | 5,148 | 2,840 | 2.008,63 | |
| Holcim Ltd. | 69,86EUR | 15:25 | +1,22 | +0,84 | 90,00 | 67,40 | 136.855,74 | |
| HomeToGo SE | 0,7800EUR | 13:36 | -1,57 | -0,0120 | 1,7750 | 0,7200 | 1.248,78 | |
| Hoya Corp. | 137,20EUR | 14:53 | +1,72 | +2,30 | 161,95 | 118,00 | 7.134,40 | |
| Huhtamäki Oyj | 26,68EUR | 15:13 | -0,81 | -0,22 | 32,54 | 25,82 | 667,00 | |
| IHI Corp. | 15,33EUR | 14:22 | +3,30 | +0,49 | 26,00 | 12,70 | 689,67 | |
| Illinois Tool Works Inc. | 232,70EUR | 16:12 | +0,56 | +1,30 | 263,00 | 207,00 | 73.765,90 | |
| Indocement Tunggal Prakarsa,PT | 0,2240EUR | 14:31 | +7,69 | +0,0160 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,950EUR | 13:11 | +1,28 | +0,075 | 8,555 | 5,295 | 898,45 | |
| Ingredion Inc. | 85,05EUR | 15:53 | +1,43 | +1,20 | 104,90 | 82,90 | 6.463,80 | |
| James Hardie Industries PLC | 22,80EUR | 01.10. | +0,91 | +0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 137,00EUR | 15:36 | +0,89 | +1,20 | 137,25 | 90,89 | 28.633,00 | |
| Jost Werke | 60,30EUR | 15:57 | +0,67 | +0,40 | 67,60 | 48,15 | 161.001,00 | |
| Juventus Football Club S.p.A. | 1,750EUR | 16:10 | -1,69 | -0,030 | 2,980 | 1,654 | 4.943,75 | |
| K+S | 15,16EUR | 16:18 | +0,73 | +0,11 | 18,65 | 10,42 | 371.420,00 | |
| Kemira Oy | 17,24EUR | 16:16 | +2,62 | +0,44 | 21,46 | 16,21 | 7.723,52 | |
| Kennametal Inc. | 27,80EUR | 01.10. | +2,14 | +0,60 | 36,40 | 18,10 | ||
| Knorr-Bremse | 98,40EUR | 16:13 | -1,97 | -2,00 | 115,80 | 77,50 | 309.861,60 | |
| Kopin Corp. | 4,042EUR | 09:30 | +4,84 | +0,195 | 5,622 | 1,581 | 4,04 | |
| Kuraray Co. Ltd. | 9,750EUR | 01.10. | +2,54 | +0,250 | 10,900 | 8,350 | ||
| Lampetia AG | 0,1560EUR | 01.10. | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 01.10. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 238,00EUR | 01.10. | +1,68 | +4,00 | 252,00 | 186,00 | ||
| Linde | 424,40EUR | 16:12 | +1,63 | +6,80 | 479,80 | 332,40 | 1.144.606,80 | |
| Lynas Rare Earths Ltd. | 8,020EUR | 16:17 | +1,14 | +0,089 | 13,795 | 6,850 | 376.563,06 | |
| M+S Hidravlik AD BW 1 | 5,900EUR | 08:00 | -5,08 | -0,300 | 5,900 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,6350EUR | 11:16 | -7,46 | -0,0500 | 8.193,41 | |||
| Mersen S.A. | 42,40EUR | 15:20 | +3,64 | +1,50 | 45,06 | 20,50 | 17.892,80 | |
| Minebea Mitsumi Inc. | 22,20EUR | 11:50 | +1,83 | +0,40 | 29,00 | 13,80 | 14.985,00 | |
| Mineral Resources Ltd. | 31,54EUR | 13:44 | +2,77 | +0,85 | 46,24 | 22,64 | 1.135,26 | |
| Mitsubishi Heavy Ind. Ltd. | 21,51EUR | 16:12 | +0,35 | +0,08 | 28,71 | 18,40 | 43.612,14 | |
| Mitsubishi Materials Corp. | 29,00EUR | 13:28 | +2,16 | +0,60 | 33,80 | 15,90 | 754,00 | |
| Moog Inc. | 352,20EUR | 13:52 | +0,58 | +2,00 | 392,40 | 165,90 | 3.522,00 | |
| Morgan Advanced Materials PLC | 3,140EUR | 16:22 | +2,61 | +0,080 | 3,180 | 2,040 | ||
| Mueller Water Products Inc. | 19,40EUR | 07:30 | +0,90 | +0,17 | 26,04 | 18,79 | 989,15 | |
| Nexans S.A. | 137,00EUR | 15:41 | +3,55 | +4,70 | 168,90 | 109,80 | 49.183,00 | |
| NGK Corp. | 32,80EUR | 15:46 | +3,90 | +1,20 | 43,80 | 13,60 | 32,80 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:22 | -1,52 | -0,30 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,180EUR | 01.10. | +0,95 | +0,020 | 3,200 | 1,740 | 41,42 | |
| Nutrien Ltd | 61,30EUR | 14:06 | +0,91 | +0,56 | 75,80 | 46,30 | 30.159,60 | |
| Obducat AB | 0,0258EUR | 16:00 | -9,79 | -0,0028 | 58,62 | |||
| OC Oerlikon Corporation AG | 6,060EUR | 16:11 | +1,85 | +0,110 | 6,590 | 2,856 | 35.669,16 | |
| Oki Electric Industry Co. Ltd. | 15,30EUR | 14:39 | +1,33 | +0,20 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,22EUR | 14:32 | -0,14 | -0,02 | 11,90 | 7,00 | 5.775,73 | |
| Parker-Hannifin Corp. | 856,80EUR | 16:07 | +0,12 | +1,00 | 952,40 | 602,00 | 200.491,20 | |
| Pilkington Dtld. | 228,00EUR | 08:32 | +3,51 | +8,00 | 300,00 | 190,00 | ||
| Quadient S.A. | 13,94EUR | 16:10 | +1,01 | +0,14 | 16,68 | 10,50 | 18.122,00 | |
| RHI Magnesita N.V. | 33,90EUR | 16:15 | -3,42 | -1,20 | 38,20 | 22,00 | 1.017,00 | |
| Roper Technologies Inc. | 325,20EUR | 14:34 | -0,93 | -3,00 | 448,70 | 261,50 | 30.568,80 | |
| Sandvik AB | 32,13EUR | 16:01 | +1,58 | +0,50 | 38,29 | 23,90 | 16.322,04 | |
| Select Harvest Ltd. | 2,400EUR | 15:30 | -1,64 | -0,040 | 3,120 | 1,870 | ||
| SGL Carbon | 4,955EUR | 16:09 | -1,20 | -0,060 | 5,660 | 2,565 | 555.737,94 | |
| Sigma Lithium Corp. | 7,588EUR | 16:16 | +3,39 | +0,250 | 26.520,06 | |||
| Snap-on Inc. | 325,80EUR | 09:30 | +0,12 | +0,40 | 368,60 | 279,30 | 325,80 | |
| SpielVGG Unterhaching KGaA | 0,8690EUR | 15:09 | +0,12 | +0,0010 | 2,6000 | 0,7000 | 1.151,43 | |
| Stanley Black & Decker Inc. | 80,66EUR | 14:49 | +1,43 | +1,14 | 90,70 | 52,00 | 74.207,20 | |
| Stemmer Imaging | 61,50EUR | 08:32 | -0,81 | -0,50 | 63,00 | 55,00 | ||
| Subaru Corp. | 13,83EUR | 01.10. | +1,26 | +0,18 | 19,80 | 12,36 | 470,22 | |
| Sumco Corp. | 20,28EUR | 15:20 | +7,94 | +1,52 | 30,00 | 6,42 | 61.169,67 | |
| Sumitomo Corp. | 9,888EUR | 16:00 | -0,47 | -0,046 | 10,493 | 6,180 | 9.660,58 | |
| Sumitomo Heavy Industries Ltd. | 35,70EUR | 15:15 | +3,21 | +1,08 | 35,72 | 19,00 | 19.742,10 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,40EUR | 01.10. | +2,88 | +0,30 | 11,47 | 6,60 | 62,40 | |
| Taiheiyo Cement Corp. | 23,20EUR | 01.10. | +3,54 | +0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 68,76EUR | 13:26 | -0,61 | -0,42 | 88,94 | 66,60 | 1.306,44 | |
| thyssenkrupp | 14,32EUR | 16:19 | +4,10 | +0,57 | 15,86 | 7,10 | 3.452.995,92 | |
| Titan International Inc. | 5,900EUR | 16:17 | +2,61 | +0,150 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 13,50EUR | 16:13 | +2,33 | +0,30 | 13,50 | 5,00 | 5.832,00 | |
| Toppan Holdings Inc. | 13,90EUR | 16:01 | +2,26 | +0,30 | 27,00 | 10,30 | 69,50 | |
| Valmont Industries Inc. | 414,00EUR | 09:30 | +1,93 | +8,00 | 515,00 | 332,00 | 414,00 | |
| Vetropack I | 19,66EUR | 16:20 | +1,55 | +0,30 | 27,40 | 17,78 | ||
| Vidrala S.A. | 85,50EUR | 15:37 | +0,47 | +0,40 | 92,70 | 70,80 | 9.234,00 | |
| Villeroy & Boch AG | 13,10EUR | 16:12 | +0,38 | +0,05 | 19,75 | 13,00 | 151.737,30 | |
| Viscofan S.A. | 53,60EUR | 15:07 | -0,19 | -0,10 | 64,20 | 48,50 | 3.108,80 |