120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,22EUR | 20:51 | +0,32 | +0,40 | 149,60 | 102,46 | 301.357,72 | |
| Adval Tech N | 35,60EUR | 17:34 | +0,57 | +0,20 | 69,00 | 33,60 | ||
| AGC Inc. | 29,00EUR | 27.03. | 37,60 | 24,40 | 7.250,00 | |||
| Albany International Corporation | 43,80EUR | 21:03 | +0,46 | +0,20 | 65,00 | 34,40 | ||
| Alcoa Corp. | 54,55EUR | 20:55 | +7,99 | +4,03 | 59,06 | 19,65 | 520.188,80 | |
| Alstom S.A. | 22,85EUR | 20:27 | -2,40 | -0,56 | 30,19 | 15,88 | 45.631,45 | |
| Asahi Kasei Corp. | 8,490EUR | 27.03. | -2,33 | -0,190 | 10,355 | 5,608 | 8.473,02 | |
| Bannerman Energy Ltd. | 2,100EUR | 16:35 | +0,96 | +0,020 | 3,005 | 0,974 | 4.208,40 | |
| BayWa AG | 14,20EUR | 18:14 | +6,30 | +0,85 | 23,90 | 8,00 | 2.726,40 | |
| BayWa | 2,625EUR | 20:17 | +0,77 | +0,020 | 11,880 | 2,210 | 95.471,25 | |
| BELIMO Holding AG | 678,00EUR | 10:06 | -0,66 | -4,50 | 2.034,00 | |||
| Bio-Gate AG | 0,6300EUR | 10:59 | +4,31 | +0,0250 | 1,5300 | 0,5000 | 1.414,35 | |
| Borussia Dortmund | 3,040EUR | 20:40 | +0,85 | +0,025 | 4,210 | 2,805 | 126.181,28 | |
| Bridgestone Corp. | 17,72EUR | 12:42 | -0,68 | -0,12 | 21,02 | 16,19 | 8.629,64 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:17 | 1,5500 | 0,9000 | ||||
| BUZZI S.p.A. | 43,18EUR | 12:34 | +1,42 | +0,60 | 54,75 | 37,20 | 6.908,80 | |
| Cameco Corp. | 88,97EUR | 20:57 | -1,38 | -1,24 | 114,04 | 31,00 | 463.177,82 | |
| Camtek Ltd. | 125,00EUR | 18:22 | -4,62 | -6,00 | 159,00 | 42,80 | 24.750,00 | |
| Cemex S.A.B. de C.V. | 0,9000EUR | 21:07 | 1,1100 | 0,4020 | ||||
| China Merchants Port Hldgs Co. | 1,703EUR | 19:45 | -0,12 | -0,002 | 1,953 | 1,329 | 40,87 | |
| Compagnie de Saint-Gobain S.A. | 68,90EUR | 21:05 | +0,12 | +0,08 | 104,45 | 65,90 | 384.255,30 | |
| Compass Minerals Intl Inc. | 21,20EUR | 27.03. | -1,50 | -0,30 | 22,00 | 7,85 | ||
| Continental | 59,24EUR | 21:03 | -0,41 | -0,24 | 75,48 | 42,39 | 794.763,84 | |
| Corning Inc. | 111,18EUR | 20:32 | -5,00 | -5,84 | 138,78 | 32,00 | 524.102,52 | |
| COSCO SHIPPING Ports Ltd. | 0,5615EUR | 11:27 | +3,35 | +0,0185 | 0,7095 | 0,4452 | 2.905,20 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 27.03. | 18,00 | 11,40 | ||||
| Daikin Industries Ltd. | 103,10EUR | 15:37 | -0,64 | -0,65 | 119,85 | 94,02 | 34.229,20 | |
| Daldrup & Söhne AG | 25,40EUR | 20:19 | +8,37 | +1,90 | 30,50 | 8,22 | 155.676,60 | |
| Denka Co., Ltd. | 17,10EUR | 27.03. | +1,62 | +0,30 | 18,80 | 11,00 | ||
| dormakaba Holding AG | 54,60EUR | 10:41 | +2,04 | +1,10 | 218,40 | |||
| Dyno Nobel Ltd. | 1,859EUR | 27.03. | +1,16 | +0,021 | 2,144 | 1,100 | 37,18 | |
| Dätwyler Holding AG | 150,60EUR | 21:03 | -0,26 | -0,40 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 158,00EUR | 27.03. | +1,28 | +2,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 22,84EUR | 20:27 | -3,08 | -0,72 | 32,60 | 11,37 | 20.053,52 | |
| Egide | 0,9560EUR | 18:29 | +1,70 | +0,0160 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 47,66EUR | 20:35 | +0,09 | +0,05 | 48,34 | 35,00 | 342.913,70 | |
| ESCO Technologies Inc. | 236,00EUR | 16:51 | -2,50 | -6,00 | 250,00 | 122,00 | 120.596,00 | |
| Flowserve Corp. | 63,50EUR | 12:51 | -4,00 | -2,50 | 79,50 | 35,20 | 2.286,00 | |
| Forbo Holding AG | 787,00EUR | 21:05 | +1,42 | +11,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 30,05EUR | 20:32 | +0,85 | +0,25 | 37,25 | 27,55 | 515.658,00 | |
| Fuchs | 36,22EUR | 20:54 | +2,86 | +1,00 | 50,00 | 31,82 | 429.496,76 | |
| Fujikura Ltd. | 23,80EUR | 21:06 | -83,74 | -121,00 | 157,00 | 22,00 | 127.972,60 | |
| Furukawa Co. Ltd. | 22,60EUR | 20:56 | -3,42 | -0,80 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 5,670EUR | 15:22 | -0,64 | -0,036 | 10,500 | 5,350 | 3.402,00 | |
| GrainCorp Ltd. | 3,997EUR | 14:36 | +0,44 | +0,017 | 5,148 | 3,312 | 511,62 | |
| Holcim Ltd. | 71,06EUR | 19:24 | +1,06 | +0,74 | 183.690,10 | |||
| HomeToGo SE | 1,185EUR | 19:48 | +1,69 | +0,020 | 1,980 | 1,175 | 42.482,25 | |
| Hoya Corp. | 148,45EUR | 20:16 | +1,21 | +1,75 | 158,95 | 90,74 | 77.490,90 | |
| Huhtamäki Oyj | 28,00EUR | 19:31 | -0,07 | -0,02 | 34,64 | 26,74 | 6.608,00 | |
| IHI Corp. | 17,90EUR | 16:14 | -2,22 | -0,40 | 26,00 | 7,57 | 14.713,80 | |
| Illinois Tool Works Inc. | 224,90EUR | 19:04 | -0,31 | -0,70 | 254,90 | 195,75 | 51.277,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2380EUR | 20:34 | -0,83 | -0,0020 | 0,3780 | 0,1740 | ||
| Industrie De Nora S.p.A. | 5,560EUR | 18:07 | -0,18 | -0,010 | 8,555 | 5,295 | 1.779,20 | |
| Ingredion Inc. | 97,52EUR | 27.03. | +1,05 | +1,02 | 126,30 | 90,90 | 292,56 | |
| James Hardie Industries PLC | 15,70EUR | 10:43 | -2,55 | -0,40 | 25,20 | 14,40 | 8.069,80 | |
| Johnson Contr. | 110,72EUR | 20:36 | -3,01 | -3,42 | 124,08 | 59,00 | 37.976,96 | |
| Jost Werke | 49,05EUR | 21:06 | -1,60 | -0,80 | 67,60 | 42,00 | 289.395,00 | |
| Juventus Football Club S.p.A. | 2,008EUR | 18:03 | +0,87 | +0,017 | 3,568 | 1,959 | 1.636,52 | |
| K+S | 16,32EUR | 20:33 | +1,88 | +0,30 | 18,65 | 10,42 | 932.018,88 | |
| Kemira Oy | 19,63EUR | 19:32 | +1,82 | +0,35 | 21,46 | 16,95 | 4.122,30 | |
| Kennametal Inc. | 30,40EUR | 19:45 | -2,58 | -0,80 | 51.680,00 | |||
| Knorr-Bremse | 96,70EUR | 20:39 | +0,37 | +0,35 | 115,80 | 68,50 | 105.789,80 | |
| Kopin Corp. | 1,581EUR | 27.03. | +1,14 | +0,018 | 3,698 | 0,637 | 16.750,70 | |
| Kuraray Co. Ltd. | 8,850EUR | 09:22 | +2,96 | +0,250 | 11,900 | 8,350 | 1.097,40 | |
| Lampetia AG | 0,0940EUR | 27.03. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,424EUR | 20:33 | +1,47 | +0,122 | 10,995 | 5,718 | 2.872,58 | |
| Lilium N.V. | 0,0036EUR | 07:06 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 220,00EUR | 27.03. | -0,93 | -2,00 | 252,00 | 150,00 | ||
| Linde | 437,80EUR | 21:01 | +3,16 | +13,40 | 439,40 | 332,40 | 4.047.023,20 | |
| Lynas Rare Earths Ltd. | 11,55EUR | 20:44 | -1,38 | -0,16 | 13,80 | 3,86 | 445.625,46 | |
| M+S Hidravlik AD BW 1 | 4,860EUR | 08:02 | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4100EUR | 27.03. | ||||||
| Mersen S.A. | 21,50EUR | 27.03. | +2,35 | +0,50 | 28,15 | 17,38 | 602,00 | |
| Minebea Mitsumi Inc. | 14,40EUR | 10:39 | 19,10 | 11,40 | 6.076,80 | |||
| Mineral Resources Ltd. | 33,33EUR | 17:00 | -1,56 | -0,53 | 37,42 | 7,78 | 7.132,62 | |
| Mitsubishi Heavy Ind. Ltd. | 24,07EUR | 21:04 | -0,38 | -0,09 | 28,71 | 12,01 | 160.609,81 | |
| Mitsubishi Materials Corp. | 26,40EUR | 18:41 | -1,52 | -0,40 | 33,80 | 12,60 | 3.432,00 | |
| Moog Inc. | 247,20EUR | 21:02 | -0,96 | -2,40 | 301,60 | 131,00 | 17.551,20 | |
| Morgan Advanced Materials PLC | 2,180EUR | 21:02 | -2,68 | -0,060 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 24,40EUR | 27.03. | 25,80 | 19,00 | ||||
| Nexans S.A. | 114,00EUR | 18:33 | +0,09 | +0,10 | 144,40 | 75,15 | 5.928,00 | |
| NGK Insulators Ltd. | 21,60EUR | 16:06 | 25,20 | 9,85 | 5.680,80 | |||
| Nippon Sharyo Ltd | 18,70EUR | 09:05 | -4,19 | -0,80 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,580EUR | 13:06 | +0,79 | +0,020 | 3,760 | 2,020 | 188,34 | |
| NTN Corp. | 1,790EUR | 13:01 | -2,33 | -0,040 | 2,340 | 1,250 | 100,24 | |
| Nutrien Ltd | 67,04EUR | 20:54 | +2,58 | +1,68 | 75,80 | 40,21 | 665.506,08 | |
| Obducat AB B SK 8 | 0,0034EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 3,454EUR | 19:16 | +4,33 | +0,142 | 35.151,36 | |||
| Oki Electric Industry Co. Ltd. | 13,90EUR | 20:23 | +0,72 | +0,10 | 18,90 | 4,60 | ||
| Olympus Corp. | 8,120EUR | 14:28 | +0,35 | +0,028 | 12,560 | 7,002 | 10.101,28 | |
| Parker-Hannifin Corp. | 754,00EUR | 20:20 | -2,01 | -15,40 | 879,20 | 438,90 | 399.620,00 | |
| Pilkington Dtld. | 248,00EUR | 08:16 | +0,81 | +2,00 | 300,00 | 208,00 | ||
| Quadient S.A. | 11,16EUR | 07:30 | -2,52 | -0,28 | 17,86 | 10,50 | 781,20 | |
| RHI Magnesita N.V. | 25,80EUR | 20:49 | -1,53 | -0,40 | 38,80 | 22,00 | 30.934,20 | |
| Roper Technologies Inc. | 306,70EUR | 20:42 | +2,85 | +8,50 | 548,80 | 264,60 | 57.352,90 | |
| Sandvik AB | 31,41EUR | 20:45 | +0,26 | +0,08 | 37,80 | 15,32 | 34.456,77 | |
| Select Harvest Ltd. | 2,160EUR | 10:42 | -1,82 | -0,040 | 3,040 | 1,770 | 950,40 | |
| SGL Carbon | 3,165EUR | 19:41 | -1,71 | -0,055 | 4,815 | 2,565 | 136.737,50 | |
| Sigma Lithium Corp. | 10,10EUR | 20:55 | +8,11 | +0,75 | 361.872,90 | |||
| Snap-on Inc. | 314,40EUR | 17:57 | +0,16 | +0,50 | 331,30 | 253,40 | 31.440,00 | |
| SpielVGG Unterhaching KGaA | 1,030EUR | 18:56 | +0,98 | +0,010 | 3,700 | 0,500 | 2.266,00 | |
| Stanley Black & Decker Inc. | 59,00EUR | 19:58 | -1,34 | -0,80 | 78,30 | 48,86 | 17.169,00 | |
| Stemmer Imaging | 60,40EUR | 10:32 | 62,00 | 51,00 | 1.208,00 | |||
| Subaru Corp. | 13,50EUR | 21:02 | -1,50 | -0,20 | 19,80 | 13,30 | 4.225,50 | |
| Sumco Corp. | 9,630EUR | 14:10 | -0,17 | -0,016 | 10,080 | 4,707 | 991,89 | |
| Sumitomo Corp. | 32,25EUR | 15:27 | +0,51 | +0,16 | 37,55 | 17,40 | 168.054,75 | |
| Sumitomo Heavy Industries Ltd. | 25,80EUR | 20:53 | -2,29 | -0,60 | 35,00 | 16,40 | 101.910,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 20,40EUR | 20:08 | -0,98 | -0,20 | 25,20 | 19,80 | 40,80 | |
| Taiheiyo Cement Corp. | 18,80EUR | 16:44 | -0,55 | -0,10 | 26,40 | 18,30 | 1.880,00 | |
| Textron Inc. | 74,80EUR | 20:40 | -0,93 | -0,70 | 88,94 | 53,06 | 13.688,40 | |
| thyssenkrupp | 7,142EUR | 21:00 | -3,62 | -0,268 | 12,465 | 4,277 | 3.467.326,73 | |
| Titan International Inc. | 5,550EUR | 21:00 | -4,31 | -0,250 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,100EUR | 27.03. | +2,00 | +0,100 | 6,400 | 4,720 | ||
| Toppan Holdings Inc. | 23,60EUR | 15:43 | -1,69 | -0,40 | 31,60 | 20,60 | 2.360,00 | |
| Valmont Industries Inc. | 352,00EUR | 27.03. | -1,18 | -4,00 | 410,00 | 226,00 | ||
| Vetropack I | 23,75EUR | 21:04 | +1,28 | +0,30 | 38,05 | 20,50 | ||
| Vidrala S.A. | 78,30EUR | 18:12 | +0,26 | +0,20 | 96,00 | 70,80 | 2.897,10 | |
| Villeroy & Boch AG | 16,75EUR | 20:56 | +1,52 | +0,25 | 19,75 | 15,30 | 63.800,75 | |
| Viscofan S.A. | 59,60EUR | 20:37 | +1,73 | +1,00 | 70,10 | 48,50 | 52.150,00 | |
| Vossloh | 66,30EUR | 21:04 | -0,75 | -0,50 | 95,00 | 51,50 | 155.274,60 |