120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,75EUR | 21:05 | +0,04 | +0,05 | 149,60 | 120,30 | 499.296,75 | |
| Adval Tech N | 39,60EUR | 17:34 | -2,46 | -1,00 | 60,00 | 33,60 | ||
| AGC Inc. | 30,20EUR | 20:45 | 37,60 | 24,60 | 22.378,20 | |||
| Albany International Corporation | 53,00EUR | 18:00 | +2,91 | +1,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 55,50EUR | 21:59 | +3,41 | +1,82 | 64,68 | 22,61 | 68.764,50 | |
| Alstom S.A. | 17,34EUR | 21:58 | +0,03 | +0,005 | 30,19 | 15,00 | 384.063,66 | |
| Asahi Kasei Corp. | 8,300EUR | 15:00 | -0,79 | -0,066 | 10,355 | 5,686 | 16.699,60 | |
| Bannerman Energy Ltd. | 2,679EUR | 20:50 | +7,74 | +0,186 | 3,005 | 1,282 | 23.963,66 | |
| BayWa AG | 13,05EUR | 18:05 | -1,57 | -0,20 | 23,90 | 8,00 | 5.715,90 | |
| BayWa | 2,780EUR | 20:44 | +0,19 | +0,005 | 11,880 | 2,210 | 146.517,12 | |
| BELIMO Holding AG | 816,00EUR | 08:08 | +0,80 | +6,50 | 1.050,00 | 673,00 | 816,00 | |
| Bio-Gate AG | 0,8000EUR | 21:11 | -1,38 | -0,0100 | 1,5300 | 0,5000 | 12.218,40 | |
| Borussia Dortmund | 3,025EUR | 21:57 | -1,31 | -0,040 | 4,210 | 2,860 | 242.024,20 | |
| Bridgestone Corp. | 18,14EUR | 18:10 | -0,08 | -0,02 | 21,02 | 17,24 | 6.784,36 | |
| Brüder Mannesmann AG | 0,9500EUR | 21:55 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 48,55EUR | 09:18 | -0,81 | -0,39 | 54,75 | 39,40 | 971,00 | |
| Cameco Corp. | 102,10EUR | 21:57 | +2,99 | +2,96 | 114,04 | 44,21 | 699.385,00 | |
| Camtek Ltd. | 183,60EUR | 19:09 | +1,16 | +2,00 | 183,60 | 55,50 | 17.258,40 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 18:14 | 1,130 | 0,540 | ||||
| China Merchants Port Hldgs Co. | 1,766EUR | 22:25 | +1,01 | +0,017 | 1,953 | 1,518 | ||
| Compagnie de Saint-Gobain S.A. | 77,74EUR | 20:16 | -2,04 | -1,62 | 104,45 | 65,90 | 127.571,34 | |
| Compass Minerals Intl Inc. | 24,80EUR | 21:56 | +5,08 | +1,20 | 25,20 | 14,80 | 82.608,80 | |
| Continental | 69,00EUR | 21:52 | -2,11 | -1,48 | 75,48 | 52,00 | 942.126,00 | |
| Corning Inc. | 175,94EUR | 21:59 | +10,90 | +17,26 | 177,18 | 41,15 | 2.388.385,50 | |
| COSCO SHIPPING Ports Ltd. | 0,5705EUR | 21:17 | -0,52 | -0,0030 | 0,7095 | 0,4660 | 7.701,75 | |
| Dai Nippon Printing Co. Ltd. | 17,80EUR | 14:04 | +1,74 | +0,30 | 18,00 | 12,10 | 356,00 | |
| Daikin Industries Ltd. | 130,00EUR | 20:45 | -2,27 | -3,00 | 135,55 | 95,92 | 199.030,00 | |
| Daldrup & Söhne AG | 21,70EUR | 21:54 | -7,69 | -1,80 | 30,50 | 10,25 | 327.778,50 | |
| Denka Co., Ltd. | 23,80EUR | 13:52 | +0,85 | +0,20 | 24,20 | 11,00 | 4.879,00 | |
| dormakaba Holding AG | 62,00EUR | 22:25 | -4,10 | -2,50 | ||||
| Dyno Nobel Ltd. | 2,160EUR | 13:28 | +5,94 | +0,120 | 2,160 | 1,460 | 7.020,00 | |
| Dätwyler Holding AG | 183,20EUR | 18:23 | -0,22 | -0,40 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 180,00EUR | 22:25 | -2,27 | -4,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 32,01EUR | 21:27 | 32,60 | 13,11 | 10.499,28 | |||
| Egide | 1,052EUR | 17:40 | -3,31 | -0,036 | 1,445 | 0,375 | ||
| Enbridge Inc. | 46,38EUR | 20:37 | +1,64 | +0,75 | 48,34 | 37,23 | 232.781,22 | |
| ESCO Technologies Inc. | 254,00EUR | 21:03 | -0,79 | -2,00 | 298,00 | 145,00 | 30.226,00 | |
| Flowserve Corp. | 62,82EUR | 22:25 | -0,50 | -0,30 | 79,50 | 39,80 | ||
| Forbo Holding AG | 796,00EUR | 18:17 | -0,75 | -6,00 | 1.048,00 | 724,00 | 1.592,00 | |
| FUCHS SE | 30,90EUR | 21:30 | -0,33 | -0,10 | 37,25 | 27,55 | 483.214,20 | |
| Fuchs | 37,56EUR | 21:35 | +1,40 | +0,52 | 50,00 | 31,82 | 301.231,20 | |
| Fujikura Ltd. | 38,20EUR | 21:50 | +4,97 | +1,80 | 39,00 | 5,80 | 3.023.287,03 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:59 | -2,61 | -0,60 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,060EUR | 21:58 | -8,28 | -0,456 | 10,500 | 5,054 | 144.898,16 | |
| GrainCorp Ltd. | 3,749EUR | 19:13 | +0,38 | +0,014 | 5,148 | 3,312 | 35.495,53 | |
| Holcim Ltd. | 82,14EUR | 20:53 | +1,09 | +0,88 | 105,70 | 55,18 | 178.161,66 | |
| HomeToGo SE | 1,280EUR | 20:45 | +1,61 | +0,020 | 1,980 | 1,110 | 59.976,96 | |
| Hoya Corp. | 147,25EUR | 18:41 | -1,69 | -2,50 | 161,95 | 95,46 | 37.107,00 | |
| Huhtamäki Oyj | 27,48EUR | 15:35 | -1,87 | -0,52 | 34,64 | 26,52 | 1.648,80 | |
| IHI Corp. | 15,97EUR | 21:57 | -6,22 | -1,03 | 26,00 | 10,64 | 111.386,70 | |
| Illinois Tool Works Inc. | 214,40EUR | 18:29 | -0,97 | -2,10 | 254,90 | 207,00 | 85.116,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2260EUR | 14:53 | +2,73 | +0,0060 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 7,065EUR | 12:27 | -4,46 | -0,325 | 8,555 | 5,295 | 7.276,95 | |
| Ingredion Inc. | 90,30EUR | 08:01 | -1,05 | -0,95 | 126,30 | 86,50 | 180,60 | |
| James Hardie Industries PLC | 17,60EUR | 07:36 | -0,57 | -0,10 | 25,20 | 14,40 | 440,00 | |
| Johnson Contr. | 117,50EUR | 15:17 | +1,69 | +2,00 | 127,55 | 84,89 | 12.925,00 | |
| Jost Werke | 52,00EUR | 21:48 | -0,95 | -0,50 | 67,60 | 47,20 | 96.096,00 | |
| Juventus Football Club S.p.A. | 2,012EUR | 19:18 | +0,10 | +0,002 | 3,568 | 1,959 | 619,70 | |
| K+S | 15,19EUR | 21:50 | -1,37 | -0,21 | 18,65 | 10,42 | 1.064.834,19 | |
| Kemira Oy | 17,33EUR | 18:57 | -0,46 | -0,08 | 21,46 | 16,88 | 35.647,81 | |
| Kennametal Inc. | 36,00EUR | 22:25 | +2,63 | +0,80 | ||||
| Knorr-Bremse | 102,90EUR | 19:26 | -0,58 | -0,60 | 115,80 | 77,50 | 106.707,30 | |
| Kopin Corp. | 4,333EUR | 21:32 | -7,40 | -0,334 | 4,775 | 1,114 | 85.342,77 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | 11,500 | 8,350 | ||||
| Lampetia AG | 0,0765EUR | 22:56 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,450EUR | 14:19 | -3,97 | -0,338 | 10,995 | 6,946 | 1.613,95 | |
| Lilium N.V. | 0,0026EUR | 11:17 | 0,2790 | 0,0018 | 1,82 | |||
| Lincoln Electric Holdings Inc. | 234,00EUR | 22:25 | 252,00 | 164,00 | 234,00 | |||
| Linde | 428,60EUR | 21:58 | +2,35 | +9,80 | 440,40 | 332,40 | 2.549.312,80 | |
| Lynas Rare Earths Ltd. | 12,19EUR | 21:26 | +2,26 | +0,27 | 13,80 | 4,12 | 559.794,84 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 22:56 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4580EUR | 22:25 | +1,29 | +0,0060 | ||||
| Mersen S.A. | 35,42EUR | 21:49 | +2,81 | +0,96 | 35,74 | 19,76 | 7.827,82 | |
| Minebea Mitsumi Inc. | 19,50EUR | 14:58 | +5,98 | +1,10 | 19,50 | 11,70 | 11.290,50 | |
| Mineral Resources Ltd. | 42,42EUR | 13:32 | -1,40 | -0,60 | 44,15 | 10,61 | 10.944,36 | |
| Mitsubishi Heavy Ind. Ltd. | 24,06EUR | 21:40 | -3,57 | -0,88 | 28,71 | 16,05 | 293.676,36 | |
| Mitsubishi Materials Corp. | 30,20EUR | 20:43 | -0,66 | -0,20 | 33,80 | 13,00 | 1.510,00 | |
| Moog Inc. | 266,00EUR | 16:42 | -0,23 | -0,60 | 301,60 | 150,30 | 11.438,00 | |
| Morgan Advanced Materials PLC | 2,540EUR | 17:34 | -2,31 | -0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,28EUR | 22:25 | -1,94 | -0,43 | 26,04 | 19,70 | ||
| Nexans S.A. | 167,60EUR | 21:03 | +2,01 | +3,30 | 167,60 | 95,00 | 180.840,40 | |
| NGK Corp. | 30,20EUR | 18:55 | +2,74 | +0,80 | 30,40 | 10,40 | 27.572,60 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:15 | -1,03 | -0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,680EUR | 22:25 | -3,85 | -0,100 | 3,760 | 2,220 | ||
| NTN Corp. | 2,240EUR | 15:04 | 2,340 | 1,300 | 680,96 | |||
| Nutrien Ltd | 60,46EUR | 21:38 | +4,64 | +2,68 | 75,80 | 46,30 | 502.422,60 | |
| Obducat AB | 0,0442EUR | 18:05 | +100,91 | +0,0222 | 2.629,90 | |||
| OC Oerlikon Corporation AG | 3,985EUR | 21:37 | +0,63 | +0,025 | 4,858 | 2,816 | 29.273,81 | |
| Oki Electric Industry Co. Ltd. | 18,50EUR | 17:52 | 19,00 | 7,30 | ||||
| Olympus Corp. | 8,502EUR | 20:35 | -1,65 | -0,142 | 12,560 | 7,002 | 2.576,11 | |
| Parker-Hannifin Corp. | 743,80EUR | 20:40 | -0,40 | -3,00 | 879,20 | 561,40 | 443.304,80 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,72EUR | 14:54 | -1,37 | -0,16 | 17,86 | 10,50 | 515,68 | |
| RHI Magnesita N.V. | 31,70EUR | 18:23 | -0,63 | -0,20 | 38,80 | 22,00 | 855,90 | |
| Roper Technologies Inc. | 280,10EUR | 19:28 | -4,16 | -12,10 | 525,40 | 264,60 | 58.540,90 | |
| Sandvik AB | 33,88EUR | 19:25 | -0,97 | -0,33 | 37,80 | 18,67 | 28.255,92 | |
| Select Harvest Ltd. | 2,280EUR | 15:35 | -4,20 | -0,100 | 2,920 | 1,770 | ||
| SGL Carbon | 4,695EUR | 21:51 | +4,61 | +0,205 | 4,825 | 2,565 | 230.543,28 | |
| Sigma Lithium Corp. | 17,30EUR | 21:52 | -6,49 | -1,19 | 189.988,60 | |||
| Snap-on Inc. | 314,60EUR | 19:17 | -0,95 | -3,00 | 335,00 | 262,70 | 25.168,00 | |
| SpielVGG Unterhaching KGaA | 0,9320EUR | 20:01 | -1,89 | -0,0180 | 3,7000 | 0,5000 | 3.737,32 | |
| Stanley Black & Decker Inc. | 66,96EUR | 18:24 | -2,42 | -1,66 | 78,30 | 52,00 | 75.597,84 | |
| Stemmer Imaging | 60,50EUR | 08:09 | 62,00 | 53,40 | 3.025,00 | |||
| Subaru Corp. | 12,38EUR | 20:23 | -2,68 | -0,34 | 19,80 | 12,36 | 8.183,18 | |
| Sumco Corp. | 19,50EUR | 21:46 | -1,49 | -0,29 | 21,00 | 5,71 | 178.484,69 | |
| Sumitomo Corp. | 38,38EUR | 20:34 | -1,23 | -0,48 | 40,59 | 21,05 | 293.453,48 | |
| Sumitomo Heavy Industries Ltd. | 29,08EUR | 09:01 | -0,35 | -0,10 | 35,00 | 16,40 | 174,48 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,80EUR | 22:25 | -0,92 | -0,20 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 19,40EUR | 22:25 | -1,02 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 76,98EUR | 08:41 | +0,34 | +0,26 | 88,94 | 63,00 | 461,88 | |
| thyssenkrupp | 10,11EUR | 21:59 | -5,51 | -0,59 | 12,47 | 5,39 | 3.798.205,68 | |
| Titan International Inc. | 6,400EUR | 18:25 | -0,78 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 6,750EUR | 20:35 | +3,10 | +0,200 | 6,850 | 5,000 | 68.607,00 | |
| Toppan Holdings Inc. | 29,00EUR | 09:58 | -0,69 | -0,20 | 31,60 | 20,60 | 145,00 | |
| Valmont Industries Inc. | 430,00EUR | 16:25 | +0,93 | +4,00 | 448,00 | 278,00 | 430,00 | |
| Vetropack I | 22,15EUR | 17:34 | +0,91 | +0,20 | 38,05 | 20,50 | ||
| Vidrala S.A. | 77,00EUR | 19:37 | -1,16 | -0,90 | 96,00 | 70,80 | 18.865,00 | |
| Villeroy & Boch AG | 16,95EUR | 20:27 | -1,75 | -0,30 | 19,75 | 15,50 | 291.353,55 | |
| Viscofan S.A. | 58,30EUR | 19:30 | -2,51 | -1,50 | 64,70 | 48,50 | 30.490,90 | |
| Vossloh | 74,05EUR | 21:08 | -1,66 | -1,25 | 95,00 | 65,80 | 238.515,05 |