Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,30EUR21:53-0,93-1,20149,60105,50295.474,90
Adval Tech N36,60EUR17:34+0,55+0,2069,0033,60
AGC Inc.29,40EUR15:47-1,33-0,4037,6024,6088,20
Albany International Corporation47,80EUR22:00-2,05-1,0062,500,10
Alcoa Corp.59,68EUR21:53-1,91-1,1664,6820,1092.802,40
Alstom S.A.23,03EUR21:11+1,05+0,2430,1917,9096.887,21
Asahi Kasei Corp.8,124EUR20:58-2,96-0,24810,3555,6283.403,96
Bannerman Energy Ltd.2,558EUR21:16+6,08+0,1463,0050,97427.524,08
BayWa AG13,40EUR18:26-3,42-0,4523,908,0035.416,20
BayWa2,670EUR21:24-0,19-0,00511,8802,21081.416,31
BELIMO Holding AG790,50EUR20:12-0,81-6,5042.687,00
Bio-Gate AG0,5400EUR11:06-0,93-0,00501,53000,5000233,28
Borussia Dortmund3,295EUR21:19+2,49+0,0804,2102,860188.365,26
Bridgestone Corp.18,19EUR20:13-0,90-0,1721,0217,243.600,63
Brüder Mannesmann AG0,8700EUR08:071,51000,8500
BUZZI S.p.A.48,37EUR14:56-0,81-0,3954,7539,4011.560,43
Cameco Corp.100,75EUR21:50+2,50+2,46114,0434,511.648.572,25
Camtek Ltd.157,30EUR14:56-0,90-1,35159,0051,0010.853,70
Cemex S.A.B. de C.V.0,9900EUR21:59+1,54+0,01501,11000,4320
China Merchants Port Hldgs Co.1,639EUR19:36-1,38-0,0231,9531,3461.886,49
Compagnie de Saint-Gobain S.A.76,20EUR20:52-2,03-1,58104,4565,90172.516,80
Compass Minerals Intl Inc.21,40EUR14.04.+0,96+0,2022,009,852.140,00
Continental64,04EUR21:58-1,08-0,7075,4847,79886.569,76
Corning Inc.142,12EUR21:33-2,68-3,92150,9835,15546.309,28
COSCO SHIPPING Ports Ltd.0,5340EUR19:46-1,57-0,00850,70950,450888,64
Dai Nippon Printing Co. Ltd.15,80EUR14:30-0,64-0,1018,0012,106.399,00
Daikin Industries Ltd.116,95EUR20:47+6,19+6,70119,8595,92347.224,55
Daldrup & Söhne AG25,10EUR17:2930,509,669.964,70
Denka Co., Ltd.20,20EUR16:4721,4011,0020,20
dormakaba Holding AG59,50EUR13:02+0,86+0,50238,00
Dyno Nobel Ltd.1,930EUR14.04.-0,52-0,0102,1441,272
Dätwyler Holding AG162,20EUR21:58-0,61-1,00187,80117,00
Eagle Materials Inc.158,00EUR14.04.-2,37-4,00216,00156,00
Ebara Corp.26,53EUR21:26-5,05-1,4132,6012,201.697,92
Egide1,056EUR22:03-1,86-0,0201,4450,375
Enbridge Inc.44,64EUR21:40-0,79-0,3648,3437,23177.310,08
ESCO Technologies Inc.262,00EUR21:41-3,01-8,00270,00133,0013.624,00
Flowserve Corp.66,96EUR16:56-3,53-2,4479,5035,40133,92
Forbo Holding AG805,00EUR21:58-1,95-16,001.048,00724,00
FUCHS SE31,45EUR21:53-2,04-0,6537,2527,55346.453,20
Fuchs37,84EUR21:07-0,11-0,0450,0031,82309.342,00
Fujikura Ltd.30,66EUR21:43-7,48-2,4333,044,55898.675,26
Furukawa Co. Ltd.24,80EUR20:26-3,88-1,0037,6012,00
Goodyear Tire & Rubber Co.,The5,710EUR19:04-1,52-0,08810,5005,35019.539,62
GrainCorp Ltd.3,994EUR19:26+0,60+0,0245,1483,31231,95
Holcim Ltd.78,28EUR20:35-0,86-0,68408.543,32
HomeToGo SE1,265EUR19:23+0,80+0,0101,9801,11020.847,20
Hoya Corp.161,95EUR20:57+2,71+4,25161,9594,6430.284,65
Huhtamäki Oyj28,42EUR18:40-0,42-0,1234,6426,7429.073,66
IHI Corp.17,11EUR20:32-5,40-0,9526,008,7910.609,44
Illinois Tool Works Inc.224,10EUR21:37-2,95-6,80254,90198,05105.999,30
Indocement Tunggal Prakarsa,PT0,2300EUR21:59-1,71-0,00400,37800,1770
Industrie De Nora S.p.A.5,930EUR19:55-0,08-0,0058,5555,2955.740,24
Ingredion Inc.95,35EUR18:55-0,37-0,35126,3090,90381,40
James Hardie Industries PLC17,80EUR21:03-1,69-0,3025,2014,40854,40
Johnson Contr.117,05EUR21:26-3,50-4,20124,0864,7128.443,15
Jost Werke53,00EUR21:32+0,38+0,2067,6047,2024.539,00
Juventus Football Club S.p.A.2,048EUR19:50-1,83-0,0383,5681,95919.619,84
K+S15,02EUR21:42-0,99-0,1518,6510,42840.038,56
Kemira Oy19,38EUR15:52-2,18-0,4321,4616,954.282,98
Kennametal Inc.32,00EUR19:51-3,03-1,00416,00
Knorr-Bremse101,70EUR16:46-1,36-1,40115,8077,50141.769,80
Kopin Corp.2,504EUR20:52+7,69+0,1743,6980,73619.964,39
Kuraray Co. Ltd.9,150EUR15:38-0,55-0,05011,5008,35054,90
Lampetia AG0,0765EUR08:010,24400,0250
Leggett & Platt Inc.9,636EUR21:42-1,23-0,12010,9955,7184.018,21
Lilium N.V.0,0033EUR07:300,27900,001827,82
Lincoln Electric Holdings Inc.224,00EUR09:30-2,73-6,00252,00156,00224,00
Linde422,60EUR21:49-0,33-1,40439,60332,402.597.722,20
Lynas Rare Earths Ltd.12,60EUR21:56-3,66-0,4813,804,12828.438,92
M+S Hidravlik AD BW 14,800EUR08:01-0,83-0,0405,2500,0005
MacMahon Holdings Ltd.0,5200EUR14.04.
Mersen S.A.26,38EUR20:53+1,07+0,2828,1517,7819.151,88
Minebea Mitsumi Inc.15,10EUR17:56-1,30-0,2019,1011,7045,30
Mineral Resources Ltd.35,31EUR17:06+0,88+0,3137,429,23494,34
Mitsubishi Heavy Ind. Ltd.24,77EUR21:48-4,63-1,1928,7115,53371.524,53
Mitsubishi Materials Corp.30,40EUR17:27-1,97-0,6033,8013,0011.278,40
Moog Inc.266,00EUR21:00-0,08-0,20301,60140,003.990,00
Morgan Advanced Materials PLC2,420EUR18:57-1,63-0,0402,8202,020
Mueller Water Products Inc.25,92EUR09:30-3,38-0,8626,0419,7025,92
Nexans S.A.135,90EUR21:52+1,27+1,70144,4084,35166.613,40
NGK Corp.24,00EUR21:0425,209,955.016,00
Nippon Sharyo Ltd19,00EUR14.04.+3,24+0,6024,2011,50
Nippon Sheet Glass Co. Ltd.2,600EUR20:53-1,56-0,0403,7602,140156,00
NTN Corp.1,810EUR19:57-0,55-0,0102,3401,30018,10
Nutrien Ltd62,08EUR21:23-0,48-0,3075,8045,64119.069,44
Obducat AB B SK 80,0050EUR19:41-7,41-0,0004150,00
OC Oerlikon Corporation AG3,605EUR19:01-4,49-0,17019.539,10
Oki Electric Industry Co. Ltd.16,00EUR21:59-0,62-0,1018,905,20
Olympus Corp.8,692EUR12:57+0,09+0,00812,5607,002217,30
Parker-Hannifin Corp.817,20EUR21:45-2,30-19,20879,20472,10348.944,40
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.11,72EUR20:38+2,26+0,2617,8610,50550,84
RHI Magnesita N.V.30,10EUR21:58-2,59-0,8038,8022,0090,30
Roper Technologies Inc.303,30EUR21:58+1,03+3,10525,40264,60180.463,50
Sandvik AB36,78EUR15:38-1,30-0,4837,8016,3991.140,84
Select Harvest Ltd.2,220EUR21:59+3,74+0,0803,0401,770
SGL Carbon4,010EUR21:55+0,25+0,0104,8152,565222.033,70
Sigma Lithium Corp.15,52EUR21:57+3,45+0,51303.473,40
Snap-on Inc.310,20EUR20:17-2,63-8,40331,30253,407.134,60
SpielVGG Unterhaching KGaA1,168EUR20:32-0,73-0,0083,7000,5009.459,63
Stanley Black & Decker Inc.57,34EUR21:29-6,98-4,2678,3048,86367.377,38
Stemmer Imaging61,00EUR16:2562,0053,409.333,00
Subaru Corp.13,56EUR19:56-2,14-0,2919,8013,236.956,28
Sumco Corp.12,10EUR19:31+3,84+0,4512,115,3714.096,50
Sumitomo Corp.32,49EUR16:10-1,44-0,4737,5519,301.689,48
Sumitomo Heavy Industries Ltd.28,12EUR19:46-1,65-0,4635,0016,40112,48
Sumitomo Osaka Cement Co. Ltd.22,40EUR15:47-0,89-0,2025,2019,8044,80
Taiheiyo Cement Corp.20,00EUR14.04.-2,02-0,4026,4018,3040,00
Textron Inc.76,38EUR20:39-2,40-1,8888,9457,3613.519,26
thyssenkrupp8,808EUR21:56+1,01+0,08812,4655,3923.345.815,69
Titan International Inc.6,850EUR22:01-1,44-0,1009,6005,000
Tokai Carbon Co. Ltd.5,350EUR14.04.-1,82-0,1006,4005,000
Toppan Holdings Inc.24,80EUR14.04.-3,25-0,8031,6020,6010.465,60
Valmont Industries Inc.360,00EUR14.04.-4,42-16,00410,00240,00
Vetropack I24,50EUR21:58-2,58-0,6538,0520,50
Vidrala S.A.79,60EUR19:00+0,63+0,5096,0070,801.273,60
Villeroy & Boch AG17,75EUR19:52+2,01+0,3519,7515,5085.697,00
Viscofan S.A.58,80EUR20:58-2,48-1,5068,2048,5047.980,80
Vossloh74,80EUR21:47-0,67-0,5095,0062,20172.040,00