Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,55EUR20:40-0,29-0,45162,10120,30900.870,90
Adval Tech N42,20EUR18:4449,8033,60
AGC Inc.32,40EUR18:36-0,63-0,2045,4026,20518,40
Albany International Corporation52,50EUR20:15-1,87-1,0067,000,10
Alcoa Corp.44,57EUR20:45+2,96+1,2872,9825,02176.497,20
Alstom S.A.16,25EUR20:32-2,37-0,4030,1914,95256.360,00
Asahi Kasei Corp.9,270EUR20:32-2,70-0,25010,3656,3548.806,50
Bannerman Energy Ltd.2,151EUR08:38+5,84+0,1173,0051,2824.947,30
BayWa AG8,500EUR20:52+8,09+0,60023,9008,0004.479,50
BayWa2,645EUR19:1111,1402,20553.767,56
BELIMO Holding AG916,00EUR15:03-1,10-10,001.070,00673,005.496,00
Bio-Gate AG2,800EUR12:065,4502,5001.988,00
Borussia Dortmund3,105EUR20:45+1,97+0,0603,7202,860608.055,26
Bridgestone Corp.23,50EUR09:30+0,52+0,1223,8817,397.285,00
Brüder Mannesmann AG0,9450EUR14:36+3,19+0,03001,45000,8500
BUZZI S.p.A.41,01EUR18:04-0,87-0,3654,7540,067.258,77
Cameco Corp.84,72EUR20:20+0,26+0,22114,0459,17678.098,88
Camtek Ltd.136,00EUR15:42+1,42+1,90183,6064,50164.832,00
Cemex S.A.B. de C.V.0,9550EUR20:50-0,52-0,00501,13000,6900955,00
China Merchants Port Hldgs Co.1,630EUR07.08.+1,69+0,0271,9531,399
Compagnie de Saint-Gobain S.A.84,36EUR19:48-1,45-1,24100,5565,9076.092,72
Compass Minerals Intl Inc.23,40EUR18:58-1,69-0,4029,6014,803.533,40
Continental68,00EUR20:17-0,53-0,3677,2852,00672.656,00
Corning Inc.139,16EUR20:20-2,45-3,50238,3054,36576.122,40
COSCO SHIPPING Ports Ltd.0,5800EUR07.08.+0,18+0,00100,70950,5005
Dai Nippon Printing Co. Ltd.16,60EUR07.08.+4,22+0,7018,0013,40
Daikin Industries Ltd.121,35EUR20:49-2,00-2,45146,8595,96463.557,00
Daldrup & Söhne AG22,50EUR17:36+2,31+0,5030,5011,1511.160,00
Denka Co., Ltd.18,80EUR13:11-5,67-1,1024,6012,40131,60
dormakaba Holding AG64,50EUR16:10-1,54-1,0084,0051,927.224,00
Dyno Nobel Ltd.2,320EUR07.08.-1,71-0,0402,4001,631
Dätwyler Holding AG135,80EUR20:27+3,82+5,00187,80130,00
Eagle Materials Inc.187,00EUR07.08.-1,09-2,00208,00156,00
Ebara Corp.31,30EUR16:36-1,06-0,3336,8916,8038.217,30
Egide0,9110EUR20:39+4,95+0,04301,44500,37505.101,60
Enbridge Inc.44,66EUR20:53+0,58+0,2650,5138,47457.854,32
ESCO Technologies Inc.264,00EUR17:59-0,76-2,00314,00160,00264,00
Flowserve Corp.68,76EUR18:57-0,06-0,0479,5042,404.125,60
Forbo Holding AG975,00EUR18:49-0,10-1,001.048,00724,00
FUCHS SE34,35EUR19:58-1,01-0,3535,9527,55480.247,35
Fuchs40,02EUR19:55-2,21-0,9042,7831,82284.262,06
Fujikura Ltd.28,85EUR20:36+4,75+1,3145,0010,37805.088,10
Furukawa Co. Ltd.21,40EUR16:59+2,88+0,6037,6014,20
Geospace Technologies Corp.4,820EUR07.08.+1,00+0,050964,00
Goodyear Tire & Rubber Co.,The5,266EUR20:45-5,58-0,3089,0604,73552.717,93
GrainCorp Ltd.3,353EUR10:30-0,15-0,0055,1482,84010,06
Holcim Ltd.75,90EUR20:40-0,03-0,0290,0067,40171.913,50
HomeToGo SE0,9740EUR20:04+0,83+0,00801,98000,902037.107,45
Hoya Corp.143,30EUR19:59+3,09+4,30161,95109,953.152,60
Huhtamäki Oyj31,70EUR07.08.-0,32-0,1032,1225,8231,70
IHI Corp.15,18EUR19:22-0,75-0,1126,0011,5715.696,12
Illinois Tool Works Inc.255,30EUR19:14-0,27-0,70263,00207,0058.719,00
Indocement Tunggal Prakarsa,PT0,2480EUR20:51+6,90+0,01600,37200,0640
Industrie De Nora S.p.A.6,710EUR14:45+1,69+0,1108,5555,29515.486,68
Ingredion Inc.90,00EUR16:33-0,11-0,10111,6082,9012.150,00
James Hardie Industries PLC26,00EUR14:29-2,26-0,6026,8014,401.040,00
Johnson Contr.131,50EUR16:22+0,19+0,25135,6587,5819.067,50
Jost Werke56,50EUR17:09-0,53-0,3067,6047,2013.334,00
Juventus Football Club S.p.A.2,076EUR20:31+1,08+0,0223,0981,9061.648,34
K+S14,47EUR20:38+0,63+0,0918,6510,42414.160,34
Kemira Oy17,49EUR10:37-0,34-0,0621,4616,213.917,76
Kennametal Inc.28,00EUR15:30-3,52-1,0036,4017,507.000,00
Knorr-Bremse101,70EUR20:30-0,89-0,90115,8077,5051.053,40
Kopin Corp.3,616EUR19:43-0,33-0,0125,6221,44458.564,74
Kuraray Co. Ltd.10,90EUR07.08.-2,83-0,3010,908,3510.464,00
Lampetia AG0,1340EUR07.08.0,20800,0300
Leggett & Platt Inc.8,100EUR19:49-2,61-0,21610,9957,2564.147,20
Lilium N.V.0,0020EUR07.08.0,26000,0020
Lincoln Electric Holdings Inc.242,00EUR09:31-0,83-2,00252,00186,00242,00
Linde423,80EUR20:45+0,09+0,40479,80332,401.992.283,80
Lynas Rare Earths Ltd.10,21EUR20:51+2,70+0,2713,806,85183.785,36
M+S Hidravlik AD BW 15,100EUR07.08.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR07.08.+0,84+0,0050
Mersen S.A.41,40EUR17:49+1,08+0,4445,0620,50579,60
Minebea Mitsumi Inc.20,60EUR10:06-1,49-0,3029,0013,804.140,60
Mineral Resources Ltd.39,48EUR07.08.+1,20+0,4746,2419,45197,40
Mitsubishi Heavy Ind. Ltd.21,61EUR20:35-2,64-0,5928,7118,40128.809,01
Mitsubishi Materials Corp.28,00EUR17:45-7,43-2,2033,8014,206.048,00
Moog Inc.342,40EUR15:30+1,27+4,40380,00160,1041.772,80
Morgan Advanced Materials PLC2,900EUR17:45+0,69+0,0202,9802,040
Mueller Water Products Inc.23,29EUR07:49-1,18-0,2726,0419,7046,58
Nexans S.A.137,40EUR19:34-1,65-2,30168,90109,8054.960,00
NGK Corp.30,40EUR18:38-1,95-0,6043,8012,70760,00
Nippon Sharyo Ltd18,60EUR08:2124,2013,60
Nippon Sheet Glass Co. Ltd.2,700EUR07.08.-2,29-0,0603,7602,220
NTN Corp.2,120EUR18:52-3,77-0,0803,2001,740305,28
Nutrien Ltd56,56EUR18:33+2,78+1,5475,8046,3057.295,28
Obducat AB0,0484EUR17:37+9,01+0,0040
OC Oerlikon Corporation AG5,070EUR20:52-2,87-0,1505,6302,81652.165,23
Oki Electric Industry Co. Ltd.14,90EUR16:53-1,32-0,2021,008,60
Olympus Corp.11,29EUR18:25+3,60+0,3911,857,0042.529,43
Parker-Hannifin Corp.920,40EUR19:07-0,91-8,40952,40602,001.040.972,40
Pilkington Dtld.242,00EUR17:26-4,96-12,00300,00208,0026.862,00
Quadient S.A.13,08EUR16:00-0,76-0,1016,7810,5065,40
RHI Magnesita N.V.35,20EUR19:57-0,85-0,3038,2022,003.520,00
Roper Technologies Inc.348,60EUR18:25+0,66+2,30465,40261,5026.145,00
Sandvik AB33,44EUR17:11+0,39+0,1338,2920,9730.396,96
Select Harvest Ltd.2,480EUR15:33+2,48+0,0602,9201,870
SGL Carbon4,340EUR20:50+0,12+0,0055,6602,565173.270,16
Sigma Lithium Corp.10,23EUR18:11+2,17+0,2151.738,50
Snap-on Inc.359,80EUR13:06-0,89-3,20368,60273,703.598,00
SpielVGG Unterhaching KGaA0,8730EUR20:32-0,91-0,00803,70000,68507.819,46
Stanley Black & Decker Inc.88,68EUR20:28-1,12-1,0090,2252,0044.073,96
Stemmer Imaging61,50EUR13:5563,0054,0014.575,50
Subaru Corp.14,53EUR08:00-0,43-0,0619,8012,361.220,10
Sumco Corp.18,63EUR20:17-1,24-0,2330,006,424.546,70
Sumitomo Corp.9,702EUR20:48-1,16-0,11410,4935,75372.095,56
Sumitomo Heavy Industries Ltd.31,60EUR17:49-1,77-0,5735,0018,802.591,20
Sumitomo Osaka Cement Co. Ltd.31,60EUR07.08.-3,75-1,2034,4019,80126,40
Taiheiyo Cement Corp.23,00EUR07.08.-3,48-0,8026,4018,30
Textron Inc.77,06EUR19:32+0,31+0,2488,9465,64140.711,56
thyssenkrupp12,39EUR20:42-1,32-0,1712,805,561.993.365,75
Titan International Inc.5,950EUR20:49-3,25-0,2009,6005,350
Tokai Carbon Co. Ltd.9,600EUR07.08.+2,11+0,20010,3005,000
Toppan Holdings Inc.25,40EUR07.08.31,6020,60
Valmont Industries Inc.430,00EUR13:41+0,47+2,00515,00310,005.160,00
Vetropack I18,90EUR18:32-1,46-0,2833,2018,90
Vidrala S.A.87,90EUR13:06-0,57-0,5092,7070,80131.850,00
Villeroy & Boch AG15,55EUR19:17+0,32+0,0519,7515,25139.328,00
Viscofan S.A.57,20EUR20:00-0,70-0,4064,2048,5033.347,60