Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.126,82EUR10:56-0,74-0,94149,60102,4619.403,46
Adval Tech N35,40EUR09:02+0,57+0,2069,0033,60
AGC Inc.30,60EUR25.03.-0,67-0,2037,6024,404.865,40
Albany International Corporation44,40EUR10:24-1,77-0,8068,0034,40
Alcoa Corp.50,20EUR09:19-1,86-0,9459,0619,6550,20
Alstom S.A.23,73EUR10:13-2,10-0,5130,1915,8850.592,36
Asahi Kasei Corp.8,576EUR25.03.-0,67-0,05610,3555,6081.029,12
Bannerman Energy Ltd.2,105EUR09:37-6,65-0,1503,0050,97451.237,81
BayWa AG14,50EUR08:4123,908,001.957,50
BayWa2,795EUR09:42-1,27-0,03511,8802,21015.056,66
BELIMO Holding AG717,00EUR25.03.-2,93-21,0056.643,00
Bio-Gate AG0,6900EUR10:53+5,08+0,03001,53000,50007.967,43
Borussia Dortmund3,015EUR10:554,2102,80553.437,86
Bridgestone Corp.18,00EUR10:24+0,87+0,1621,0216,1938.124,00
Brüder Mannesmann AG0,9000EUR08:061,55000,9000
BUZZI S.p.A.44,56EUR25.03.+0,09+0,0454,7537,20356,48
Cameco Corp.92,88EUR10:56-2,95-2,79114,0431,00195.791,04
Camtek Ltd.155,00EUR25.03.-2,03-3,00159,0042,8010.075,00
Cemex S.A.B. de C.V.0,9350EUR10:31-1,06-0,01001,11000,4020
China Merchants Port Hldgs Co.1,707EUR09:02-5,89-0,1031,9531,3293.243,30
Compagnie de Saint-Gobain S.A.70,88EUR10:22-0,95-0,68104,4565,906.308,32
Compass Minerals Intl Inc.21,20EUR09:21-1,89-0,4022,007,8511.681,20
Continental59,92EUR10:59-1,06-0,6475,4842,39291.510,80
Corning Inc.121,94EUR10:45-3,71-4,70138,7832,0073.529,82
COSCO SHIPPING Ports Ltd.0,6095EUR25.03.-3,48-0,02000,70950,4452
Dai Nippon Printing Co. Ltd.15,80EUR25.03.-1,91-0,3018,0011,403.160,00
Daikin Industries Ltd.110,25EUR10:08+2,45+2,60119,8594,0225.798,50
Daldrup & Söhne AG23,50EUR10:52-5,37-1,3030,508,2224.346,00
Denka Co., Ltd.17,10EUR25.03.+1,62+0,3018,8011,00
dormakaba Holding AG54,24EUR25.03.-1,08-0,60
Dyno Nobel Ltd.1,789EUR25.03.+2,41+0,0442,1441,100
Dätwyler Holding AG154,60EUR10:49-0,64-1,00187,80111,407.730,00
Eagle Materials Inc.158,00EUR25.03.-0,63-1,00216,00156,00
Ebara Corp.24,88EUR07:57-5,84-1,5432,6011,37199,04
Egide0,9720EUR10:551,44500,3700
Enbridge Inc.47,46EUR10:38+0,68+0,3248,1035,0026.957,28
ESCO Technologies Inc.246,00EUR25.03.250,00122,0030.258,00
Flowserve Corp.66,00EUR25.03.-0,76-0,5079,5035,2014.784,00
Forbo Holding AG793,00EUR10:59-1,49-12,001.048,00720,00
FUCHS SE29,55EUR10:11+0,68+0,2037,2527,5534.691,70
Fuchs34,56EUR10:48+0,58+0,2050,0031,82109.416,96
Fujikura Ltd.149,00EUR10:32+1,36+2,00157,0022,0039.038,00
Furukawa Co. Ltd.23,80EUR11:00-3,25-0,8037,6010,30
Goodyear Tire & Rubber Co.,The5,592EUR10:35-1,12-0,06210,5005,3502.846,33
GrainCorp Ltd.3,784EUR25.03.+0,69+0,0265,1483,3123.784,00
Holcim Ltd.71,80EUR10:59-1,35-0,9822.186,20
HomeToGo SE1,210EUR10:33-4,37-0,0551,9801,19527.467,00
Hoya Corp.152,35EUR08:33-0,92-1,40158,9590,743.961,10
Huhtamäki Oyj28,38EUR25.03.-1,13-0,3234,6426,742.554,20
IHI Corp.18,60EUR10:43-1,06-0,2026,007,5722.450,20
Illinois Tool Works Inc.228,30EUR10:25-0,78-1,80254,90195,7532.418,60
Indocement Tunggal Prakarsa,PT0,2520EUR10:16-1,56-0,00400,37800,1740
Industrie De Nora S.p.A.5,750EUR09:09-1,22-0,0708,5555,2951.897,50
Ingredion Inc.95,84EUR25.03.-0,52-0,50126,6090,901.245,92
James Hardie Industries PLC16,80EUR25.03.-2,96-0,5025,2014,40
Johnson Contr.119,48EUR25.03.-0,64-0,76124,0859,001.792,20
Jost Werke55,00EUR10:54-3,34-1,9067,6042,0021.615,00
Juventus Football Club S.p.A.1,999EUR10:49-0,50-0,0103,5681,9801.163,42
K+S15,60EUR10:50-1,94-0,3118,6510,42311.656,80
Kemira Oy19,25EUR25.03.+0,99+0,1921,4616,9577.731,50
Kennametal Inc.29,80EUR25.03.-0,64-0,20
Knorr-Bremse98,50EUR10:36-1,15-1,15115,8068,5018.124,00
Kopin Corp.2,072EUR25.03.-3,09-0,0623,6980,6376.216,00
Kuraray Co. Ltd.8,800EUR25.03.11,9008,350
Lampetia AG0,0940EUR08:020,24400,0250
Leggett & Platt Inc.8,790EUR25.03.-0,87-0,07610,9955,718
Lilium N.V.0,0036EUR09:520,27900,00180,14
Lincoln Electric Holdings Inc.220,00EUR25.03.252,00150,00
Linde422,00EUR11:01-0,71-3,00435,80332,40827.964,00
Lynas Rare Earths Ltd.11,89EUR10:56-2,26-0,2813,803,86100.630,30
M+S Hidravlik AD BW 14,860EUR08:015,2500,0005
Macmahon Hldgs Ltd0,4220EUR25.03.-2,36-0,01005.108,31
Mersen S.A.22,70EUR25.03.-2,00-0,4528,1517,382.474,30
Minebea Mitsumi Inc.14,60EUR25.03.-0,68-0,1019,1011,40
Mineral Resources Ltd.33,21EUR09:21-2,73-0,9337,427,7899,62
Mitsubishi Heavy Ind. Ltd.24,57EUR10:04-1,26-0,3128,7112,017.320,37
Mitsubishi Materials Corp.27,80EUR08:30-1,44-0,4033,8012,60194,60
Moog Inc.263,20EUR25.03.-0,61-1,60301,60131,002.632,00
Morgan Advanced Materials PLC2,260EUR10:552,8201,970
Mueller Water Products Inc.24,40EUR25.03.-0,83-0,2025,8019,00
Nexans S.A.116,70EUR10:11-1,94-2,30144,4075,157.702,20
NGK Insulators Ltd.22,80EUR07:30-0,89-0,2025,209,85273,60
Nippon Sharyo Ltd19,60EUR09:05-1,55-0,3024,2010,80
Nippon Sheet Glass Co. Ltd.2,600EUR09:59+0,78+0,0203,7602,02024.494,60
NTN Corp.1,790EUR09:40-0,56-0,0102,3401,2505,37
Nutrien Ltd65,50EUR10:27-0,61-0,4075,8040,2193.534,00
Obducat AB B SK 80,0038EUR09:59+26,67+0,0008
OC Oerlikon Corporation AG3,330EUR10:53-19,92-0,82472.946,98
Oki Electric Industry Co. Ltd.14,20EUR11:00+1,43+0,2018,904,60
Olympus Corp.7,884EUR25.03.-1,01-0,07812,5607,002134,03
Parker-Hannifin Corp.797,80EUR10:57-0,18-1,40879,20438,90131.637,00
Pilkington Dtld.260,00EUR09:15+4,84+12,00300,00208,005.980,00
Quadient S.A.11,10EUR10:39-10,42-1,3017,8611,105.516,70
RHI Magnesita N.V.27,60EUR10:58-0,72-0,2039,5022,00
Roper Technologies Inc.297,90EUR25.03.+0,30+0,90548,80264,6054.515,70
Sandvik AB32,86EUR25.03.-1,78-0,5837,8015,3254.810,48
Select Harvest Ltd.2,180EUR08:06+1,87+0,0403,0401,770
SGL Carbon3,345EUR10:10-1,76-0,0604,8152,56512.965,22
Sigma Lithium Corp.9,050EUR25.03.-3,89-0,35022.742,65
Snap-on Inc.318,00EUR25.03.-0,63-2,00331,30253,4034.662,00
SpielVGG Unterhaching KGaA1,080EUR09:23+0,98+0,0103,7000,500339,12
Stanley Black & Decker Inc.61,98EUR08:30-0,45-0,2878,3048,8620.019,54
Stemmer Imaging60,40EUR08:00+2,37+1,4062,0051,0019.509,20
Subaru Corp.14,20EUR08:00-0,72-0,1019,8013,3042,60
Sumco Corp.9,810EUR10:42+3,89+0,36810,0804,70737.434,96
Sumitomo Corp.31,80EUR10:03-0,44-0,1437,5517,4015.709,20
Sumitomo Heavy Industries Ltd.28,60EUR25.03.-2,16-0,6035,0016,405.262,40
Sumitomo Osaka Cement Co. Ltd.21,00EUR25.03.25,2019,80
Taiheiyo Cement Corp.19,60EUR25.03.-1,05-0,2026,4018,3078,40
Textron Inc.78,28EUR08:02-0,64-0,5088,9453,06391,40
thyssenkrupp7,880EUR10:59-3,83-0,31412,4654,277724.400,52
Titan International Inc.5,900EUR10:55-0,84-0,0509,6005,000
Tokai Carbon Co. Ltd.5,100EUR10:026,4004,7205.100,00
Toppan Holdings Inc.25,60EUR25.03.-2,36-0,6031,6020,605.120,00
Valmont Industries Inc.348,00EUR10:58-1,15-4,00410,00226,00348,00
Vetropack I23,30EUR10:55-2,31-0,5538,0520,50
Vidrala S.A.78,10EUR10:13+0,52+0,4096,0070,801.562,00
Villeroy & Boch AG17,10EUR10:54+1,19+0,2019,7515,3042.903,90
Viscofan S.A.57,10EUR08:50+0,87+0,5070,1048,501.370,40
Vossloh69,90EUR10:28-2,38-1,7095,0051,5072.765,90