120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,95EUR | 16:17 | -1,23 | -1,95 | 162,10 | 120,30 | 297.263,30 | |
| Adval Tech N | 46,40EUR | 15:34 | +18,37 | +7,20 | 49,40 | 33,60 | ||
| AGC Inc. | 31,80EUR | 02.11. | 45,40 | 27,00 | 6.519,00 | |||
| Albany International Corporation | 65,00EUR | 16:20 | +0,78 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 35,74EUR | 14:27 | -0,99 | -0,35 | 72,98 | 30,00 | 61.043,92 | |
| Alstom S.A. | 11,15EUR | 16:22 | -3,55 | -0,41 | 30,19 | 10,51 | 2.671.540,00 | |
| Asahi Kasei Corp. | 9,074EUR | 02.11. | -0,34 | -0,030 | 10,365 | 6,710 | 172,41 | |
| Bannerman Energy Ltd. | 2,085EUR | 08:49 | -4,45 | -0,096 | 3,005 | 1,546 | 1.876,50 | |
| BayWa AG | 6,940EUR | 13:47 | +6,77 | +0,440 | 23,900 | 6,780 | 2.838,46 | |
| BayWa | 2,280EUR | 16:15 | +2,04 | +0,045 | 6,970 | 2,100 | 34.797,36 | |
| BELIMO Holding AG | 858,00EUR | 16:02 | -0,23 | -2,00 | 1.070,00 | 673,00 | 14.586,00 | |
| Bio-Gate AG | 2,320EUR | 16:07 | +1,85 | +0,040 | 4,975 | 2,060 | 1.264,40 | |
| Borussia Dortmund | 3,110EUR | 16:00 | +0,49 | +0,015 | 3,425 | 2,860 | 67.564,75 | |
| Bridgestone Corp. | 22,78EUR | 13:29 | -0,40 | -0,09 | 23,88 | 17,39 | 2.323,56 | |
| Brüder Mannesmann AG | 0,9200EUR | 08:10 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 42,63EUR | 15:17 | 54,75 | 36,34 | 8.398,11 | |||
| Cameco Corp. | 66,40EUR | 16:23 | +1,07 | +0,70 | 114,04 | 65,32 | 279.876,00 | |
| Camtek Ltd. | 100,45EUR | 16:05 | +4,35 | +4,19 | 183,60 | 80,00 | 11.250,40 | |
| Cemex S.A.B. de C.V. | 0,9400EUR | 16:20 | -1,05 | -0,0100 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,894EUR | 16:00 | -0,27 | -0,005 | 2,026 | 1,399 | 64,40 | |
| Compagnie de Saint-Gobain S.A. | 70,66EUR | 16:00 | +0,31 | +0,22 | 91,40 | 63,62 | 85.922,56 | |
| Compass Minerals Intl Inc. | 20,40EUR | 16:11 | -0,97 | -0,20 | 29,60 | 14,80 | 2.244,00 | |
| Continental | 67,94EUR | 16:13 | +0,18 | +0,12 | 77,28 | 55,76 | 468.242,48 | |
| Corning Inc. | 113,94EUR | 16:05 | +3,86 | +4,24 | 238,30 | 66,25 | 72.124,02 | |
| COSCO SHIPPING Ports Ltd. | 0,7045EUR | 09:49 | +3,67 | +0,0250 | 0,7360 | 0,5005 | 191,62 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 08:16 | 18,20 | 13,40 | 32,00 | |||
| Daikin Industries Ltd. | 118,70EUR | 16:01 | +0,04 | +0,05 | 146,85 | 95,96 | 35.372,60 | |
| Daldrup & Söhne AG | 25,40EUR | 15:53 | +3,28 | +0,80 | 30,50 | 15,05 | 15.900,40 | |
| Denka Co., Ltd. | 17,00EUR | 16:03 | -0,58 | -0,10 | 24,60 | 12,50 | 357,00 | |
| dormakaba Holding AG | 77,60EUR | 15:17 | 80,00 | 51,92 | 17.848,00 | |||
| Dyno Nobel Ltd. | 2,480EUR | 02.11. | -0,82 | -0,020 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 144,80EUR | 16:18 | +4,62 | +6,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 161,00EUR | 02.11. | 208,00 | 148,00 | ||||
| Ebara Corp. | 21,12EUR | 16:01 | -0,34 | -0,07 | 36,89 | 19,15 | 21,12 | |
| Egide | 0,6140EUR | 16:12 | +2,16 | +0,0130 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,95EUR | 16:00 | -0,03 | -0,02 | 50,51 | 38,47 | 117.478,35 | |
| ESCO Technologies Inc. | 212,00EUR | 09:30 | +3,77 | +8,00 | 314,00 | 167,00 | 212,00 | |
| Flowserve Corp. | 72,38EUR | 16:01 | +2,01 | +1,44 | 79,50 | 53,00 | 579,04 | |
| Forbo Holding AG | 975,00EUR | 16:20 | 1.048,00 | 724,00 | ||||
| FUCHS SE | 37,30EUR | 16:00 | +1,23 | +0,45 | 39,65 | 27,55 | 152.668,90 | |
| Fuchs | 43,48EUR | 16:11 | +2,79 | +1,18 | 46,30 | 31,82 | 116.439,44 | |
| Fujikura Ltd. | 21,83EUR | 16:13 | +1,92 | +0,41 | 45,00 | 14,17 | 13.840,22 | |
| Furukawa Co. Ltd. | 19,50EUR | 14:33 | +0,52 | +0,10 | 37,60 | 16,50 | ||
| Geospace Technologies Corp. | 3,700EUR | 02.11. | +0,54 | +0,020 | 1.850,00 | |||
| Goodyear Tire & Rubber Co.,The | 3,997EUR | 15:30 | +0,61 | +0,024 | 9,060 | 3,656 | 1.654,76 | |
| GrainCorp Ltd. | 4,199EUR | 02.11. | +1,33 | +0,055 | 5,068 | 2,840 | 58,79 | |
| Holcim Ltd. | 77,90EUR | 16:16 | +1,06 | +0,82 | 90,00 | 66,76 | 86.391,10 | |
| HomeToGo SE | 0,8840EUR | 15:19 | +0,69 | +0,0060 | 1,7400 | 0,6520 | 6.719,28 | |
| Hoya Corp. | 142,10EUR | 15:36 | +0,89 | +1,25 | 161,95 | 118,00 | 5.826,10 | |
| Huhtamäki Oyj | 26,42EUR | 14:53 | +0,93 | +0,24 | 32,54 | 25,20 | 2.932,62 | |
| IHI Corp. | 12,76EUR | 09:30 | +0,77 | +0,10 | 26,00 | 12,70 | 38,27 | |
| Illinois Tool Works Inc. | 255,70EUR | 16:12 | -1,08 | -2,80 | 263,00 | 207,00 | 65.459,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2540EUR | 16:17 | +0,79 | +0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,565EUR | 10:24 | +2,09 | +0,115 | 8,555 | 5,285 | 2.682,33 | |
| Ingredion Inc. | 87,15EUR | 15:41 | -0,91 | -0,80 | 102,55 | 82,90 | 87,15 | |
| James Hardie Industries PLC | 24,40EUR | 02.11. | +1,67 | +0,40 | 27,00 | 14,40 | 4.880,00 | |
| Johnson Contr. | 132,50EUR | 12:36 | +3,10 | +4,05 | 143,30 | 92,47 | 26.500,00 | |
| Jost Werke | 58,40EUR | 16:12 | +0,52 | +0,30 | 67,60 | 48,15 | 22.484,00 | |
| Juventus Football Club S.p.A. | 1,575EUR | 16:05 | -0,19 | -0,003 | 2,980 | 1,540 | 1.630,13 | |
| K+S | 12,98EUR | 16:18 | -0,46 | -0,06 | 18,65 | 10,42 | 291.401,00 | |
| Kemira Oy | 15,50EUR | 15:05 | +1,18 | +0,18 | 21,46 | 14,81 | 2.046,00 | |
| Kennametal Inc. | 27,40EUR | 02.11. | +2,21 | +0,60 | 36,40 | 19,00 | 5.507,40 | |
| Knorr-Bremse | 93,20EUR | 16:00 | +1,75 | +1,60 | 115,80 | 78,80 | 267.763,60 | |
| Kopin Corp. | 3,045EUR | 12:53 | +4,28 | +0,130 | 5,622 | 1,581 | 207,06 | |
| Kuraray Co. Ltd. | 10,60EUR | 16:01 | -0,95 | -0,10 | 10,90 | 8,35 | 10,60 | |
| Lampetia AG | 0,1410EUR | 11:41 | -21,99 | -0,0310 | 0,2080 | 0,0300 | 705,00 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 02.11. | 0,0088 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 250,00EUR | 02.11. | +1,59 | +4,00 | 252,00 | 186,00 | 250,00 | |
| Linde | 461,20EUR | 16:14 | -0,60 | -2,80 | 479,80 | 332,40 | 1.984.543,60 | |
| Lynas Rare Earths Ltd. | 7,530EUR | 16:11 | +0,66 | +0,049 | 13,398 | 6,668 | 191.743,92 | |
| M+S Hidravlik AD BW 1 | 5,850EUR | 08:00 | 5,900 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,6350EUR | 02.11. | -4,00 | -0,0250 | ||||
| Mersen S.A. | 39,66EUR | 11:24 | +2,32 | +0,92 | 45,06 | 20,50 | 2.339,94 | |
| Minebea Mitsumi Inc. | 17,80EUR | 16:01 | +1,14 | +0,20 | 29,00 | 13,80 | 142,40 | |
| Mineral Resources Ltd. | 27,89EUR | 14:41 | +0,02 | +0,005 | 46,24 | 23,73 | 948,09 | |
| Mitsubishi Heavy Ind. Ltd. | 19,24EUR | 16:01 | +0,49 | +0,09 | 28,71 | 18,40 | 28.244,32 | |
| Mitsubishi Materials Corp. | 24,60EUR | 02.11. | 33,80 | 16,10 | 5.166,00 | |||
| Moog Inc. | 313,80EUR | 09:30 | +2,52 | +8,00 | 392,40 | 165,90 | 5.020,80 | |
| Morgan Advanced Materials PLC | 3,140EUR | 16:18 | +0,64 | +0,020 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 21,05EUR | 02.11. | +0,61 | +0,13 | 26,04 | 18,79 | 2.820,70 | |
| Nexans S.A. | 121,20EUR | 16:02 | +1,08 | +1,30 | 168,90 | 109,80 | 47.268,00 | |
| NGK Corp. | 28,40EUR | 13:23 | 43,80 | 15,20 | 1.306,40 | |||
| Nippon Sharyo Ltd | 19,20EUR | 08:38 | 24,20 | 16,60 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,020EUR | 02.11. | 3,200 | 1,740 | 3.856,18 | |||
| Nutrien Ltd | 61,76EUR | 16:11 | -0,45 | -0,28 | 75,80 | 46,30 | 52.990,08 | |
| Obducat AB | 0,0238EUR | 16:15 | -29,17 | -0,0098 | 7,14 | |||
| OC Oerlikon Corporation AG | 5,620EUR | 16:15 | +0,36 | +0,020 | 6,700 | 2,950 | 30.758,26 | |
| Oki Electric Industry Co. Ltd. | 13,30EUR | 16:07 | +0,76 | +0,10 | 21,00 | 9,05 | ||
| Olympus Corp. | 9,818EUR | 16:01 | -0,35 | -0,034 | 11,895 | 7,002 | 49,09 | |
| Parker-Hannifin Corp. | 844,20EUR | 16:16 | +1,84 | +15,20 | 952,40 | 660,20 | 468.531,00 | |
| Pilkington Dtld. | 230,00EUR | 09:47 | 300,00 | 190,00 | 2.990,00 | |||
| Quadient S.A. | 14,36EUR | 02.11. | +0,42 | +0,06 | 16,68 | 10,50 | 6.103,00 | |
| RHI Magnesita N.V. | 32,90EUR | 16:15 | +0,30 | +0,10 | 38,20 | 22,10 | ||
| Roper Technologies Inc. | 422,50EUR | 16:12 | -1,05 | -4,50 | 431,20 | 261,50 | 76.472,50 | |
| Sandvik AB | 32,93EUR | 16:08 | -0,09 | -0,03 | 38,29 | 24,69 | 1.119,62 | |
| Select Harvest Ltd. | 2,360EUR | 08:02 | -2,48 | -0,060 | 3,120 | 1,870 | ||
| SGL Carbon | 5,070EUR | 16:00 | +1,41 | +0,070 | 5,790 | 2,565 | 205.918,05 | |
| Sigma Lithium Corp. | 4,959EUR | 16:14 | +7,15 | +0,330 | 20,720 | 4,090 | 78.862,98 | |
| Snap-on Inc. | 324,40EUR | 16:10 | -0,55 | -1,80 | 368,60 | 279,30 | 36.657,20 | |
| SpielVGG Unterhaching KGaA | 0,8940EUR | 16:00 | +0,12 | +0,0010 | 1,9500 | 0,7000 | 361,18 | |
| Stanley Black & Decker Inc. | 94,12EUR | 16:00 | -1,62 | -1,54 | 96,00 | 52,00 | 20.329,92 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 14,61EUR | 14:03 | -0,38 | -0,06 | 19,80 | 12,36 | 43,82 | |
| Sumco Corp. | 12,42EUR | 15:47 | -2,47 | -0,31 | 30,00 | 6,42 | 99.289,05 | |
| Sumitomo Corp. | 9,588EUR | 16:01 | -0,11 | -0,010 | 10,493 | 6,180 | 4.391,30 | |
| Sumitomo Heavy Industries Ltd. | 31,89EUR | 02.11. | -0,33 | -0,10 | 36,18 | 22,20 | 3.252,78 | |
| Sumitomo Osaka Cement Co. Ltd. | 9,850EUR | 07:33 | -0,51 | -0,050 | 11,467 | 6,600 | 9,85 | |
| Taiheiyo Cement Corp. | 23,60EUR | 16:04 | -1,68 | -0,40 | 26,40 | 18,30 | 5.310,00 | |
| Textron Inc. | 78,50EUR | 11:05 | -0,56 | -0,44 | 88,94 | 64,48 | 2.119,50 | |
| thyssenkrupp | 12,60EUR | 16:21 | +2,69 | +0,33 | 14,50 | 6,49 | 3.214.961,92 | |
| Titan International Inc. | 4,320EUR | 16:20 | -1,36 | -0,060 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 10,40EUR | 08:01 | 13,70 | 5,00 | 374,40 | |||
| Toppan Holdings Inc. | 12,00EUR | 08:18 | 27,00 | 10,30 | 24,00 | |||
| Valmont Industries Inc. | 376,00EUR | 09:30 | +2,65 | +10,00 | 515,00 | 334,00 | 376,00 | |
| Vetropack I | 19,90EUR | 16:23 | +0,20 | +0,04 | 27,40 | 17,78 | ||
| Vidrala S.A. | 86,70EUR | 02.11. | -0,23 | -0,20 | 88,80 | 67,43 | 173,40 | |
| Villeroy & Boch AG | 10,85EUR | 16:15 | 19,75 | 10,65 | 102.977,35 | |||
| Viscofan S.A. | 55,00EUR | 16:00 | +1,29 | +0,70 | 64,20 | 51,00 | 15.950,00 |