Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,85EUR20:33-0,94-1,30149,60120,3092.100,05
Adval Tech N43,40EUR20:25-4,41-2,0051,5033,60
AGC Inc.35,40EUR19:49+1,18+0,4045,4024,60106,20
Albany International Corporation64,00EUR20:36+3,23+2,0067,000,10
Alcoa Corp.42,78EUR18:21-0,12-0,0572,9824,13119.527,32
Alstom S.A.15,26EUR20:22+0,26+0,0430,1914,95247.024,22
Asahi Kasei Corp.10,02EUR13.07.+3,62+0,3510,365,8613.356,66
Bannerman Energy Ltd.2,015EUR17:53+0,75+0,0153,0051,2823.661,26
BayWa AG10,05EUR11:0523,908,001.567,80
BayWa2,585EUR20:43-0,58-0,01511,8802,20591.832,13
BELIMO Holding AG896,00EUR11:30+2,06+18,001.070,00673,00896,00
Bio-Gate AG0,6250EUR13.07.1,09000,50003.890,63
Borussia Dortmund3,025EUR20:41+0,50+0,0153,9802,860171.221,05
Bridgestone Corp.19,76EUR17:57+5,29+1,0021,0217,243.042,27
Brüder Mannesmann AG0,9350EUR09:171,46000,8450
BUZZI S.p.A.44,41EUR16:09+0,64+0,2854,7539,402.220,50
Cameco Corp.79,96EUR20:18+1,19+0,94114,0459,17434.182,80
Camtek Ltd.130,65EUR20:39+8,41+10,00183,6064,50102.690,90
Cemex S.A.B. de C.V.1,070EUR20:581,1300,590
China Merchants Port Hldgs Co.1,538EUR11:10-0,47-0,0071,9531,399922,80
Compagnie de Saint-Gobain S.A.74,62EUR18:22-0,05-0,04104,4565,90149.762,34
Compass Minerals Intl Inc.26,00EUR13.07.29,6014,80
Continental71,84EUR20:30-1,57-1,1477,2852,00593.398,40
Corning Inc.164,26EUR20:50+2,17+3,48238,3044,96329.012,78
COSCO SHIPPING Ports Ltd.0,5555EUR13:48+2,98+0,01550,70950,5005111,10
Dai Nippon Printing Co. Ltd.16,70EUR13.07.+3,01+0,5018,0012,402.805,60
Daikin Industries Ltd.135,15EUR20:33-1,51-2,05146,8595,96137.717,85
Daldrup & Söhne AG24,00EUR19:26-0,41-0,1030,5011,1554.792,00
Denka Co., Ltd.20,80EUR10:12+2,94+0,6024,6011,901.248,00
dormakaba Holding AG57,50EUR10:37+0,87+0,5084,4051,923.047,50
Dyno Nobel Ltd.2,360EUR13.07.+3,67+0,0802,4001,600
Dätwyler Holding AG156,40EUR19:05-4,98-8,20187,80124,00
Eagle Materials Inc.193,00EUR13.07.208,00156,00
Ebara Corp.32,31EUR20:2236,8915,851.292,40
Egide0,9710EUR20:37-1,12-0,01101,44500,3750
Enbridge Inc.49,02EUR20:55+1,15+0,5650,5138,00300.265,89
ESCO Technologies Inc.286,00EUR19:37+2,16+6,00314,00160,008.580,00
Flowserve Corp.60,84EUR15:31+1,00+0,6079,5042,4017.643,60
Forbo Holding AG781,00EUR20:44+1,03+8,001.048,00724,00
FUCHS SE33,30EUR20:31+0,30+0,1036,0527,55244.055,70
Fuchs39,76EUR20:53+1,23+0,4847,8231,82250.209,68
Fujikura Ltd.26,20EUR20:53-2,80-0,7645,007,50204.202,80
Furukawa Co. Ltd.19,60EUR20:37+2,62+0,5037,6013,00
Geospace Technologies Corp.6,500EUR13.07.+2,38+0,1501.300,00
Goodyear Tire & Rubber Co.,The5,700EUR17:46-0,28-0,0169,8204,7356.498,00
GrainCorp Ltd.2,961EUR19:16+6,39+0,1785,1482,840124,36
Holcim Ltd.80,40EUR17:32+0,30+0,2490,0066,80139.172,40
HomeToGo SE0,9800EUR15:34-3,11-0,03001,98000,93006.797,28
Hoya Corp.138,70EUR14:48-1,79-2,50161,95101,652.357,90
Huhtamäki Oyj26,02EUR10:58+0,08+0,0232,2025,82364,28
IHI Corp.15,39EUR08:23+0,51+0,0826,0011,57815,56
Illinois Tool Works Inc.239,00EUR20:03254,90207,0059.511,00
Indocement Tunggal Prakarsa,PT0,1960EUR11:06+4,81+0,00900,37200,0640
Industrie De Nora S.p.A.7,000EUR14:50+3,85+0,2558,5555,2953.808,00
Ingredion Inc.87,45EUR13.07.-1,73-1,50117,6582,9026.322,45
James Hardie Industries PLC22,80EUR13.07.+4,72+1,0025,2014,40
Johnson Contr.127,00EUR14:42-0,32-0,40131,1087,5811.938,00
Jost Werke54,30EUR19:02+2,26+1,2067,6047,2069.504,00
Juventus Football Club S.p.A.2,100EUR16:01+0,58+0,0123,0981,906115,50
K+S13,89EUR20:47+0,94+0,1318,6510,42766.769,67
Kemira Oy16,80EUR18:03+1,70+0,2821,4616,215.275,20
Kennametal Inc.28,80EUR13.07.+1,36+0,4036,4015,90
Knorr-Bremse100,30EUR19:55-1,67-1,70115,8077,50125.575,60
Kopin Corp.3,372EUR19:25+3,91+0,1235,6221,41553.857,58
Kuraray Co. Ltd.9,100EUR13.07.+6,21+0,55011,0008,3504.586,40
Lampetia AG0,1660EUR14:180,24400,0300996,00
Leggett & Platt Inc.9,368EUR13.07.+0,90+0,08410,9956,9467.756,70
Lilium N.V.0,0020EUR13.07.0,26700,0016
Lincoln Electric Holdings Inc.220,00EUR13.07.+0,92+2,00252,00186,00
Linde457,60EUR20:56-0,52-2,40479,80332,402.381.808,00
Lynas Rare Earths Ltd.10,02EUR19:52+1,35+0,1313,805,38139.849,14
M+S Hidravlik AD BW 15,100EUR08:015,2500,0005
MacMahon Holdings Ltd.0,5550EUR13.07.+4,72+0,0250
Mersen S.A.37,50EUR17:28+1,68+0,6245,0620,50106.312,50
Minebea Mitsumi Inc.22,60EUR15:5129,0012,60474,60
Mineral Resources Ltd.35,84EUR16:24+2,18+0,7746,2415,0535,84
Mitsubishi Heavy Ind. Ltd.21,50EUR20:36+5,79+1,1728,7118,34264.041,50
Mitsubishi Materials Corp.23,00EUR16:25+3,70+0,8033,8013,40161,00
Moog Inc.342,20EUR20:04-1,28-4,40380,00156,0025.665,00
Morgan Advanced Materials PLC2,500EUR17:302,8202,040
Mueller Water Products Inc.21,93EUR13.07.+0,51+0,1126,0419,70
Nexans S.A.136,00EUR19:37+1,88+2,50168,90109,8063.648,00
NGK Corp.36,20EUR16:52-0,56-0,2043,8010,502.534,00
Nippon Sharyo Ltd19,20EUR09:15+1,09+0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,580EUR13.07.+0,78+0,0203,7602,22020,64
NTN Corp.2,080EUR20:27+1,00+0,0203,2001,4405.435,04
Nutrien Ltd60,38EUR19:02+1,89+1,1275,8046,3072.818,28
Obducat AB0,0480EUR17:2784,19
OC Oerlikon Corporation AG4,855EUR20:58-1,73-0,0855,0402,81673.655,21
Oki Electric Industry Co. Ltd.17,60EUR20:40+1,15+0,2021,008,60
Olympus Corp.9,694EUR19:45+2,52+0,23811,8457,002494,39
Parker-Hannifin Corp.835,80EUR17:06+0,82+6,80883,00594,00364.408,80
Pilkington Dtld.242,00EUR08:16+0,83+2,00300,00208,00
Quadient S.A.11,88EUR16:23-0,50-0,0616,8410,503.564,00
RHI Magnesita N.V.32,40EUR20:31+1,57+0,5038,2022,0012.312,00
Roper Technologies Inc.306,70EUR19:42-3,51-11,10490,00261,5065.327,10
Sandvik AB35,48EUR19:13+0,63+0,2238,2920,049.260,28
Select Harvest Ltd.2,220EUR19:05-0,89-0,0202,9201,770
SGL Carbon4,115EUR20:53+1,63+0,0655,6602,565129.029,94
Sigma Lithium Corp.10,44EUR16:09+0,78+0,088.717,40
Snap-on Inc.352,00EUR13:26+0,57+2,00364,20268,004.224,00
SpielVGG Unterhaching KGaA0,8990EUR19:29-10,04-0,09103,70000,500033.200,97
Stanley Black & Decker Inc.76,50EUR18:01+0,74+0,5683,1052,0035.725,50
Stemmer Imaging61,50EUR14:38-0,81-0,5063,0053,80504.300,00
Subaru Corp.13,20EUR08:00+0,95+0,1319,8012,36382,80
Sumco Corp.29,85EUR20:54+9,91+2,6630,006,42193.604,51
Sumitomo Corp.8,398EUR20:51-0,10-0,00810,4935,26335.523,54
Sumitomo Heavy Industries Ltd.28,06EUR13.07.+0,73+0,2035,0017,8028,06
Sumitomo Osaka Cement Co. Ltd.31,80EUR13.07.+3,47+1,0034,4019,80
Taiheiyo Cement Corp.21,00EUR13.07.+2,88+0,6026,4018,30
Textron Inc.77,60EUR14:03-0,38-0,3088,9465,6077,60
thyssenkrupp11,75EUR20:30+1,30+0,1512,475,562.594.599,70
Titan International Inc.6,300EUR20:50+1,61+0,1009,6005,350
Tokai Carbon Co. Ltd.8,800EUR19:28+1,16+0,10010,3005,0001.100,00
Toppan Holdings Inc.28,00EUR13.07.-2,94-0,8031,6020,605.068,00
Valmont Industries Inc.482,00EUR13.07.+0,85+4,00515,00284,00
Vetropack I19,92EUR20:12+0,40+0,0835,0018,984.980,00
Vidrala S.A.90,00EUR16:54+1,01+0,9096,0070,806.390,00
Villeroy & Boch AG15,90EUR20:24+0,32+0,0519,7515,30148.855,80
Viscofan S.A.55,00EUR20:39-0,18-0,1064,2048,5019.745,00