Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,50EUR20:36+0,83+1,00149,60120,30164.762,50
Adval Tech N40,40EUR21:58-6,91-3,0065,0033,60
AGC Inc.30,00EUR18:26-2,65-0,8037,6024,605.580,00
Albany International Corporation49,00EUR22:55+1,24+0,6062,500,10
Alcoa Corp.54,00EUR21:59+0,98+0,5264,6821,3655.134,00
Alstom S.A.17,10EUR21:59+1,34+0,2330,1915,00232.149,60
Asahi Kasei Corp.8,280EUR19:39-0,48-0,04010,3555,6864.736,16
Bannerman Energy Ltd.2,500EUR20:05-1,59-0,0393,0051,2825.250,00
BayWa AG13,95EUR16:1723,908,007.909,65
BayWa2,865EUR21:06-1,75-0,05011,8802,21076.395,23
BELIMO Holding AG786,00EUR20:43+0,32+2,501.050,00673,002.358,00
Bio-Gate AG0,7250EUR18:04+14,17+0,09001,53000,50003.221,90
Borussia Dortmund3,035EUR21:48-1,95-0,0604,2102,860269.480,69
Bridgestone Corp.17,96EUR19:01-0,48-0,0921,0217,24251,37
Brüder Mannesmann AG0,9500EUR21:55+5,56+0,05001,55000,8500
BUZZI S.p.A.46,12EUR20:30+0,90+0,4154,7539,403.827,96
Cameco Corp.98,32EUR21:56-3,23-3,26114,0439,79592.771,28
Camtek Ltd.168,80EUR19:42+8,06+12,45179,0555,503.713,60
Cemex S.A.B. de C.V.1,080EUR21:59+10,20+0,1001,1100,505
China Merchants Port Hldgs Co.1,715EUR22:25-0,06-0,0011,9531,434
Compagnie de Saint-Gobain S.A.76,08EUR21:09+1,49+1,12104,4565,90160.909,20
Compass Minerals Intl Inc.21,60EUR08:29+4,63+1,0023,4012,103.024,00
Continental62,06EUR21:59+2,11+1,2875,4852,00790.706,46
Corning Inc.138,76EUR21:58+0,98+1,34152,7439,30450.970,00
COSCO SHIPPING Ports Ltd.0,5800EUR21:22+0,80+0,00450,70950,45225.453,74
Dai Nippon Printing Co. Ltd.16,20EUR10:3418,0012,101.733,40
Daikin Industries Ltd.125,30EUR21:51+1,95+2,40126,7595,92214.263,00
Daldrup & Söhne AG23,20EUR21:43-2,98-0,7030,5010,1087.765,60
Denka Co., Ltd.22,60EUR22:2522,6011,00
dormakaba Holding AG60,00EUR11:30+5,26+3,0059.700,00
Dyno Nobel Ltd.2,000EUR07:30-0,99-0,0202,1441,318302,00
Dätwyler Holding AG177,40EUR22:57+2,42+4,20187,80117,20
Eagle Materials Inc.179,00EUR22:25+2,31+4,00216,00156,00
Ebara Corp.29,00EUR10:24-0,49-0,1432,6013,113.451,00
Egide1,060EUR22:18-0,56-0,0061,4450,375
Enbridge Inc.47,27EUR21:20+0,36+0,1748,3437,23386.195,90
ESCO Technologies Inc.278,00EUR10:10+3,62+10,00282,00143,00556,00
Flowserve Corp.59,96EUR11:45-0,30-0,1879,5039,80299,80
Forbo Holding AG790,00EUR22:57+1,02+8,001.048,00724,00
FUCHS SE32,05EUR21:52-2,31-0,7537,2527,55679.876,65
Fuchs39,46EUR20:58-0,41-0,1650,0031,82190.039,36
Fujikura Ltd.32,30EUR21:58+0,89+0,2934,905,65467.833,20
Furukawa Co. Ltd.22,60EUR20:35+2,73+0,6037,6012,10
Goodyear Tire & Rubber Co.,The6,032EUR19:51+3,04+0,17810,5005,3506.761,87
GrainCorp Ltd.3,803EUR18:09-0,35-0,0135,1483,3121.502,19
Holcim Ltd.78,02EUR21:54+0,59+0,46105,7055,18231.953,46
HomeToGo SE1,265EUR20:501,9801,1109.300,28
Hoya Corp.152,90EUR19:37+1,30+1,95161,9595,462.140,60
Huhtamäki Oyj27,54EUR16:32+1,92+0,5234,6426,524.902,12
IHI Corp.15,20EUR21:16-1,30-0,2026,009,7939.748,00
Illinois Tool Works Inc.218,30EUR21:46+1,17+2,50254,90207,00284.226,60
Indocement Tunggal Prakarsa,PT0,2500EUR21:59+11,61+0,02600,37800,1770
Industrie De Nora S.p.A.6,265EUR17:16+3,62+0,2208,5555,29511.634,11
Ingredion Inc.90,90EUR19:38+0,16+0,15126,3086,5014.544,00
James Hardie Industries PLC18,60EUR22:25-1,16-0,2025,2014,40
Johnson Contr.123,35EUR20:11+0,28+0,35125,5577,8424.423,30
Jost Werke50,70EUR18:05-0,39-0,2067,6047,20100.893,00
Juventus Football Club S.p.A.2,000EUR20:21-1,69-0,0343,5681,95916.090,00
K+S16,04EUR21:25-0,31-0,0518,6510,42873.907,32
Kemira Oy17,54EUR15:33+1,33+0,2321,4616,88385,88
Kennametal Inc.32,80EUR16:33+1,92+0,6032,80
Knorr-Bremse99,45EUR20:02+3,83+3,65115,8077,50700.824,15
Kopin Corp.4,148EUR21:52+6,03+0,2274,2891,100206.823,43
Kuraray Co. Ltd.8,850EUR15:3711,5008,35017,70
Lampetia AG0,0765EUR22:560,24400,0250
Leggett & Platt Inc.9,140EUR18:55+2,65+0,23810,9956,94649.520,52
Lilium N.V.0,0026EUR18:200,27900,001818,72
Lincoln Electric Holdings Inc.224,00EUR22:25+1,80+4,00252,00158,00
Linde428,00EUR21:53+1,28+5,40440,40332,402.814.956,00
Lynas Rare Earths Ltd.11,41EUR21:48-0,95-0,1113,804,12502.297,43
M+S Hidravlik AD BW 15,000EUR21:495,2500,0005
MacMahon Holdings Ltd.0,4580EUR22:25
Mersen S.A.35,04EUR20:50+4,64+1,5435,0819,3840.190,88
Minebea Mitsumi Inc.17,00EUR14:51-0,59-0,1019,1011,7034,00
Mineral Resources Ltd.40,62EUR12:02-0,20-0,0841,3110,611.990,38
Mitsubishi Heavy Ind. Ltd.25,35EUR20:12-0,08-0,0228,7116,05132.631,20
Mitsubishi Materials Corp.27,80EUR10:22-0,72-0,2033,8013,003.808,60
Moog Inc.262,00EUR10:54+1,15+3,00301,60150,305.240,00
Morgan Advanced Materials PLC2,500EUR21:42+1,63+0,0402,8202,040
Mueller Water Products Inc.23,06EUR09:30+1,21+0,2826,0419,7023,06
Nexans S.A.158,60EUR20:42-0,19-0,30160,8095,00164.468,20
NGK Corp.28,20EUR11:19+0,72+0,2028,4010,402.481,60
Nippon Sharyo Ltd19,60EUR09:15-1,04-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,680EUR12:123,7602,22010,72
NTN Corp.2,120EUR16:152,3401,300555,44
Nutrien Ltd66,28EUR21:52+1,89+1,2275,8046,30485.699,84
Obducat AB B SK 80,1700EUR22:40+455,56+0,139448.408,52
OC Oerlikon Corporation AG3,795EUR13:20-1,81-0,0704,8582,8165.442,03
Oki Electric Industry Co. Ltd.15,10EUR23:00-13,22-2,3018,905,50
Olympus Corp.8,440EUR22:25-0,50-0,04212,5607,0028,44
Parker-Hannifin Corp.746,80EUR21:55+0,59+4,40879,20536,20399.538,00
Pilkington Dtld.246,00EUR12:31300,00208,001.230,00
Quadient S.A.11,56EUR09:30-1,03-0,1217,8610,5011,56
RHI Magnesita N.V.30,20EUR22:18+3,42+1,0038,8022,002.899,20
Roper Technologies Inc.303,80EUR21:39+0,30+0,90525,40264,6010.329,20
Sandvik AB35,40EUR20:17+3,28+1,1237,8018,3343.435,80
Select Harvest Ltd.2,300EUR10:20+1,77+0,0403,0401,770
SGL Carbon4,475EUR21:44+3,28+0,1404,8152,565176.494,00
Sigma Lithium Corp.19,19EUR21:57+0,03+0,005111.867,73
Snap-on Inc.322,40EUR19:05+1,70+5,40335,00262,705.480,80
SpielVGG Unterhaching KGaA1,038EUR21:46-4,90-0,0493,7000,50022.682,38
Stanley Black & Decker Inc.66,02EUR21:55+3,35+2,1478,3051,4429.312,88
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,28EUR16:52-0,50-0,0719,8012,75358,56
Sumco Corp.14,62EUR19:38+0,94+0,1314,635,7111.710,62
Sumitomo Corp.36,99EUR21:33+1,33+0,4837,5521,05246.316,41
Sumitomo Heavy Industries Ltd.28,57EUR22:25-0,49-0,1435,0016,40
Sumitomo Osaka Cement Co. Ltd.21,00EUR22:2525,2019,80
Taiheiyo Cement Corp.19,40EUR22:2526,4018,30
Textron Inc.78,32EUR20:01+0,62+0,4888,9461,2428.743,44
thyssenkrupp10,51EUR21:57+6,88+0,6812,475,395.835.075,79
Titan International Inc.6,150EUR22:50+0,82+0,0509,6005,350
Tokai Carbon Co. Ltd.6,100EUR09:516,4005,000610,00
Toppan Holdings Inc.27,80EUR16:18+2,21+0,6031,6020,607.672,80
Valmont Industries Inc.440,00EUR15:20+2,33+10,00440,00268,00440,00
Vetropack I21,10EUR22:57-2,99-0,6538,0520,50
Vidrala S.A.76,70EUR18:44+0,66+0,5096,0070,80767,00
Villeroy & Boch AG17,70EUR21:33-1,70-0,3019,7515,5053.560,20
Viscofan S.A.60,20EUR20:19+0,50+0,3065,1048,5011.197,20
Vossloh77,55EUR21:23+2,80+2,1095,0065,80257.078,25