Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.155,65EUR14:07-0,45-0,70162,10120,3068.174,70
Adval Tech N42,00EUR14:14-0,47-0,2049,8033,60
AGC Inc.31,00EUR08:33-0,65-0,2045,4026,60713,00
Albany International Corporation52,50EUR12:58-0,94-0,5067,000,10
Alcoa Corp.42,64EUR13:38-0,70-0,3072,9825,029.977,76
Alstom S.A.15,92EUR14:00+0,92+0,1530,1914,9580.252,72
Asahi Kasei Corp.8,868EUR07:30-1,09-0,09610,3656,3541.188,31
Bannerman Energy Ltd.2,223EUR18.08.+1,54+0,0343,0051,28224.199,58
BayWa AG9,020EUR11:19+5,18+0,38023,9007,3604.762,56
BayWa2,625EUR14:15-0,75-0,02010,7802,20526.473,13
BELIMO Holding AG882,50EUR12:27+0,57+5,001.070,00673,002.647,50
Bio-Gate AG2,820EUR18.08.+2,39+0,0655,4502,500
Borussia Dortmund3,160EUR14:10+1,61+0,0503,7052,86066.296,80
Bridgestone Corp.21,78EUR08:00+1,62+0,3523,8817,3943,56
Brüder Mannesmann AG0,9500EUR18.08.1,45000,8500
BUZZI S.p.A.39,44EUR12:28+0,82+0,3254,7539,238.834,56
Cameco Corp.83,40EUR14:15-0,70-0,58114,0459,1793.741,60
Camtek Ltd.135,00EUR13:05-0,48-0,65183,6064,5096.660,00
Cemex S.A.B. de C.V.0,8500EUR14:22-5,03-0,04501,13000,6900
China Merchants Port Hldgs Co.1,739EUR18.08.+0,12+0,0021,9531,39952,17
Compagnie de Saint-Gobain S.A.80,04EUR13:45+0,55+0,44100,5065,9075.557,76
Compass Minerals Intl Inc.23,00EUR18.08.+0,94+0,2029,6014,80
Continental67,36EUR14:16-0,18-0,1277,2852,00389.610,24
Corning Inc.135,46EUR14:19-1,55-2,14238,3054,36185.851,12
COSCO SHIPPING Ports Ltd.0,5530EUR18.08.-0,45-0,00250,70950,50050,55
Dai Nippon Printing Co. Ltd.18,20EUR18.08.-1,13-0,2018,2013,405.096,00
Daikin Industries Ltd.114,00EUR14:17+1,15+1,30146,8595,96104.880,00
Daldrup & Söhne AG22,50EUR12:23+3,76+0,8030,5011,1518.180,00
Denka Co., Ltd.19,30EUR18.08.-2,19-0,4024,6012,40
dormakaba Holding AG61,00EUR18.08.+0,85+0,5081,5051,927.381,00
Dyno Nobel Ltd.2,300EUR18.08.-0,88-0,0202,4001,647899,30
Dätwyler Holding AG141,40EUR14:20+17,25+20,80187,80120,20
Eagle Materials Inc.177,00EUR18.08.208,00156,00
Ebara Corp.27,67EUR12:41-3,35-0,9436,8917,094.122,83
Egide0,8800EUR13:57+2,21+0,01901,44500,3750
Enbridge Inc.44,39EUR14:20+0,15+0,0750,5138,4772.577,65
ESCO Technologies Inc.268,00EUR12:06+1,53+4,00314,00160,0010.184,00
Flowserve Corp.67,40EUR12:02-0,62-0,4279,5042,40674,00
Forbo Holding AG970,00EUR14:21+8,50+76,001.048,00724,00
FUCHS SE34,20EUR14:07+1,33+0,4535,9527,5570.520,40
Fuchs39,60EUR13:36+0,46+0,1842,7831,8236.154,80
Fujikura Ltd.29,22EUR13:49-3,16-0,9645,0010,37105.787,52
Furukawa Co. Ltd.21,20EUR12:09-6,19-1,4037,6014,20
Geospace Technologies Corp.5,000EUR18.08.-0,98-0,0502.500,00
Goodyear Tire & Rubber Co.,The5,190EUR18.08.+1,30+0,0669,0604,73516.223,94
GrainCorp Ltd.3,346EUR18.08.+3,61+0,1205,1482,8403,35
Holcim Ltd.73,82EUR12:32-0,14-0,1090,0067,4083.711,88
HomeToGo SE0,9580EUR13:39+0,21+0,00201,98000,892089.677,42
Hoya Corp.138,00EUR11:05-3,18-4,50161,95109,957.590,00
Huhtamäki Oyj30,88EUR10:14-1,60-0,5032,1225,823.582,08
IHI Corp.14,96EUR11:22-4,27-0,6726,0011,571.541,09
Illinois Tool Works Inc.248,00EUR13:35+0,08+0,20263,00207,00118.296,00
Indocement Tunggal Prakarsa,PT0,2500EUR11:19-0,79-0,00200,37200,0640
Industrie De Nora S.p.A.6,535EUR09:51-0,84-0,0558,5555,29545,75
Ingredion Inc.89,00EUR12:03-1,71-1,55111,6082,9021.360,00
James Hardie Industries PLC27,00EUR18.08.-3,10-0,8027,0014,40
Johnson Contr.129,85EUR11:20-1,05-1,35135,8588,794.674,60
Jost Werke58,00EUR09:48+1,75+1,0067,6047,201.160,00
Juventus Football Club S.p.A.2,062EUR13:21-0,87-0,0183,0841,9064.608,57
K+S15,00EUR14:22+2,32+0,3418,6510,42469.635,00
Kemira Oy17,25EUR12:56-0,23-0,0421,4616,2186,25
Kennametal Inc.26,80EUR18.08.36,4017,606.860,80
Knorr-Bremse99,20EUR14:16+1,33+1,30115,8077,509.622,40
Kopin Corp.4,460EUR18.08.+1,35+0,0585,6221,4446.391,18
Kuraray Co. Ltd.10,10EUR18.08.+1,55+0,1510,908,35
Lampetia AG0,1610EUR13:570,20800,0300966,00
Leggett & Platt Inc.8,300EUR18.08.-0,27-0,02210,9957,362
Lilium N.V.0,0020EUR18.08.0,14000,0020
Lincoln Electric Holdings Inc.244,00EUR18.08.252,00186,00488,00
Linde413,00EUR14:22-0,19-0,80479,80332,40769.832,00
Lynas Rare Earths Ltd.9,814EUR13:51-0,90-0,08913,7956,85091.221,13
M+S Hidravlik AD BW 15,250EUR08:01-0,95-0,0505,2500,0005
MacMahon Holdings Ltd.0,5550EUR18.08.+11,93+0,0650
Mersen S.A.39,80EUR09:29-0,80-0,3245,0620,501.990,00
Minebea Mitsumi Inc.18,50EUR10:12-2,63-0,5029,0013,805.513,00
Mineral Resources Ltd.41,63EUR18.08.+0,63+0,2546,2419,45
Mitsubishi Heavy Ind. Ltd.22,78EUR12:46-3,79-0,8828,7118,40114.993,44
Mitsubishi Materials Corp.27,00EUR08:00-0,72-0,2033,8014,4027,00
Moog Inc.381,20EUR10:27-0,58-2,20392,40162,7011.054,80
Morgan Advanced Materials PLC2,760EUR13:552,9802,040
Mueller Water Products Inc.21,63EUR10:34+1,26+0,2726,0419,706.489,00
Nexans S.A.138,40EUR12:38+0,15+0,20168,90109,8028.925,60
NGK Corp.31,40EUR18.08.-3,25-1,0043,8013,001.570,00
Nippon Sharyo Ltd19,80EUR18.08.-2,60-0,5024,2013,60
Nippon Sheet Glass Co. Ltd.2,600EUR10:16+3,17+0,0803,7602,2203.640,00
NTN Corp.2,140EUR18.08.-2,94-0,0603,2001,740
Nutrien Ltd59,96EUR13:26+0,47+0,2875,8046,3054.683,52
Obducat AB0,0410EUR14:18
OC Oerlikon Corporation AG5,310EUR14:21-1,67-0,0905,7902,81613.864,41
Oki Electric Industry Co. Ltd.14,40EUR10:06-4,00-0,6021,008,60
Olympus Corp.11,53EUR10:34+2,20+0,2511,857,0010.353,94
Parker-Hannifin Corp.885,20EUR14:17-1,38-12,40952,40602,00332.835,20
Pilkington Dtld.220,00EUR09:25300,00190,004.400,00
Quadient S.A.12,46EUR18.08.+0,33+0,0416,7810,50
RHI Magnesita N.V.32,40EUR13:12-0,61-0,2038,2022,00
Roper Technologies Inc.337,90EUR10:47-0,65-2,20465,40261,5016.895,00
Sandvik AB32,44EUR12:40+0,65+0,2138,2921,3132.894,16
Select Harvest Ltd.2,640EUR08:04+0,76+0,0202,9201,870
SGL Carbon4,055EUR12:58+1,48+0,0605,6602,56559.207,05
Sigma Lithium Corp.9,500EUR09:40-1,59-0,1501.520,00
Snap-on Inc.340,60EUR12:23-0,82-2,80368,60273,70681,20
SpielVGG Unterhaching KGaA0,8990EUR13:44+0,12+0,00103,70000,70006.920,50
Stanley Black & Decker Inc.84,44EUR09:04-0,52-0,4490,7052,0028.625,16
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.13,92EUR09:40+0,26+0,0419,8012,3613,92
Sumco Corp.19,19EUR11:32-2,96-0,5930,006,428.138,26
Sumitomo Corp.9,170EUR13:37-1,99-0,18410,4935,85027.262,41
Sumitomo Heavy Industries Ltd.30,00EUR07:35-4,82-1,4935,0018,803.990,00
Sumitomo Osaka Cement Co. Ltd.31,60EUR18.08.-2,60-0,8034,4019,80
Taiheiyo Cement Corp.23,00EUR18.08.-0,90-0,2026,4018,30
Textron Inc.74,82EUR10:44-0,11-0,0888,9467,481.496,40
thyssenkrupp13,19EUR14:23-0,11-0,0214,065,86661.227,75
Titan International Inc.5,250EUR14:07-0,94-0,0509,6005,100
Tokai Carbon Co. Ltd.9,250EUR08:00-2,59-0,25010,3005,000490,25
Toppan Holdings Inc.27,80EUR11:47+1,46+0,4032,0020,602.029,40
Valmont Industries Inc.438,00EUR18.08.515,00310,00
Vetropack I18,40EUR14:21+1,32+0,2432,2017,92
Vidrala S.A.89,00EUR18.08.-0,34-0,3092,7070,80890,00
Villeroy & Boch AG15,10EUR13:54-0,33-0,0519,7515,1095.854,80
Viscofan S.A.56,40EUR13:29-0,18-0,1064,2048,503.271,20