Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,00EUR15:56-0,76-1,00149,60105,50412.100,00
Adval Tech N36,60EUR16:51+0,55+0,2069,0033,60
AGC Inc.31,20EUR13:12-1,95-0,6037,6024,60561,60
Albany International Corporation49,40EUR16:54+0,82+0,4062,500,10
Alcoa Corp.56,68EUR16:43+1,55+0,8664,6820,1059.287,28
Alstom S.A.17,07EUR17:03+2,71+0,4530,1915,003.585.134,66
Asahi Kasei Corp.8,416EUR13:27-4,71-0,40810,3555,6286.934,78
Bannerman Energy Ltd.2,660EUR11:57+0,67+0,0183,0050,9747.264,46
BayWa AG14,50EUR14:16-6,79-0,9523,908,0033.321,00
BayWa2,835EUR16:40+1,81+0,05011,8802,21072.247,14
BELIMO Holding AG804,50EUR15:42-4,55-38,00101.367,00
Bio-Gate AG0,6050EUR15:36-0,89-0,00501,53000,500019.054,48
Borussia Dortmund3,280EUR16:18-1,06-0,0354,2102,860319.426,08
Bridgestone Corp.18,50EUR16:51-0,05-0,0121,0217,2430.210,50
Brüder Mannesmann AG0,8700EUR08:141,51000,8500
BUZZI S.p.A.48,53EUR13:40-2,13-1,0654,7539,408.978,05
Cameco Corp.103,00EUR16:53-0,29-0,30114,0434,51316.931,00
Camtek Ltd.153,80EUR15:47+2,42+3,60159,0051,0015.687,60
Cemex S.A.B. de C.V.0,9600EUR17:01-3,52-0,03501,11000,4320
China Merchants Port Hldgs Co.1,617EUR17.04.+3,21+0,0511,9531,3462.912,22
Compagnie de Saint-Gobain S.A.79,00EUR16:41-2,33-1,88104,4565,9098.276,00
Compass Minerals Intl Inc.22,00EUR17.04.+0,93+0,2022,009,85
Continental66,22EUR16:54-1,05-0,7075,4848,461.335.591,18
Corning Inc.141,18EUR16:53+0,79+1,10150,9835,151.224.312,96
COSCO SHIPPING Ports Ltd.0,5665EUR11:50+2,51+0,01350,70950,45081.975,39
Dai Nippon Printing Co. Ltd.16,40EUR09:47-1,23-0,2018,0012,103.280,00
Daikin Industries Ltd.119,55EUR17:03+3,37+3,90119,9595,92160.794,75
Daldrup & Söhne AG22,80EUR17:02-0,87-0,2030,509,66132.718,80
Denka Co., Ltd.19,50EUR12:20-4,04-0,8021,4011,00819,00
dormakaba Holding AG59,50EUR17.04.-1,67-1,00
Dyno Nobel Ltd.1,940EUR09:22-1,02-0,0202,1441,272279,36
Dätwyler Holding AG166,60EUR16:59-2,23-3,80187,80117,00
Eagle Materials Inc.158,00EUR17.04.+1,18+2,00216,00156,00
Ebara Corp.28,09EUR16:39+0,04+0,0132,6012,207.415,76
Egide1,116EUR17:03+8,77+0,0901,4450,375
Enbridge Inc.44,88EUR16:17+0,43+0,1948,3437,2369.376,75
ESCO Technologies Inc.268,00EUR17:02+1,52+4,00270,00133,00186.528,00
Flowserve Corp.68,14EUR17.04.-1,63-1,1679,5035,4010.221,00
Forbo Holding AG808,00EUR17:00-1,94-16,001.048,00724,004.040,00
FUCHS SE31,65EUR16:48-1,41-0,4537,2527,55368.659,20
Fuchs38,56EUR16:5750,0031,82199.625,12
Fujikura Ltd.30,42EUR16:52-5,69-1,8133,204,55429.064,40
Furukawa Co. Ltd.23,60EUR17:03-4,07-1,0037,6012,10
Goodyear Tire & Rubber Co.,The6,118EUR16:04+2,75+0,16410,5005,35011.783,27
GrainCorp Ltd.3,821EUR17.04.-0,10-0,0045,1483,312993,46
Holcim Ltd.78,82EUR16:45-1,40-1,12167.019,58
HomeToGo SE1,300EUR15:25+0,39+0,0051,9801,11023.054,20
Hoya Corp.159,65EUR16:47+0,32+0,50161,9594,642.394,75
Huhtamäki Oyj28,30EUR09:00-1,04-0,3034,6426,741.415,00
IHI Corp.17,09EUR16:44-1,88-0,3226,008,7928.201,80
Illinois Tool Works Inc.232,00EUR16:58+0,26+0,60254,90198,0578.880,00
Indocement Tunggal Prakarsa,PT0,2520EUR15:44+3,28+0,00800,37800,1770
Industrie De Nora S.p.A.6,255EUR13:00+0,89+0,0558,5555,29516.131,65
Ingredion Inc.98,50EUR16:14+0,36+0,35126,3090,9098,50
James Hardie Industries PLC17,70EUR17.04.+1,12+0,2025,2014,401.770,00
Johnson Contr.116,10EUR17.04.+0,54+0,65124,0864,711.741,50
Jost Werke56,40EUR16:06-0,36-0,2067,6047,2060.517,20
Juventus Football Club S.p.A.2,084EUR15:53+0,49+0,0103,5681,95915.577,90
K+S14,62EUR17:05+0,69+0,1018,6510,421.265.682,64
Kemira Oy19,25EUR08:52+0,10+0,0221,4616,95154,00
Kennametal Inc.33,20EUR08:182.290,80
Knorr-Bremse103,20EUR14:56-2,00-2,10115,8077,50116.203,20
Kopin Corp.2,463EUR10:23-4,42-0,1103,6980,7973.694,50
Kuraray Co. Ltd.9,150EUR17.04.-3,28-0,30011,5008,350
Lampetia AG0,0765EUR08:000,24400,0250
Leggett & Platt Inc.10,16EUR15:37-0,69-0,0711,005,7629.890,72
Lilium N.V.0,0033EUR07:000,27900,0018
Lincoln Electric Holdings Inc.214,00EUR17.04.252,00156,00
Linde424,80EUR16:58+2,01+8,40439,60332,402.155.010,40
Lynas Rare Earths Ltd.12,44EUR16:59-3,63-0,4613,804,12332.832,20
M+S Hidravlik AD BW 14,760EUR17.04.5,2500,0005
MacMahon Holdings Ltd.0,4880EUR14:58-6,14-0,031014.189,58
Mersen S.A.27,38EUR09:58-2,02-0,5628,1517,7811.965,06
Minebea Mitsumi Inc.16,00EUR17.04.+2,50+0,4019,1011,707.712,00
Mineral Resources Ltd.37,81EUR15:36-3,12-1,2239,129,371.058,54
Mitsubishi Heavy Ind. Ltd.24,30EUR16:57+1,25+0,3028,7115,53119.871,90
Mitsubishi Materials Corp.29,00EUR08:01-2,01-0,6033,8013,00377,00
Moog Inc.272,80EUR16:50-0,29-0,80301,60140,0013.094,40
Morgan Advanced Materials PLC2,480EUR17:05-1,57-0,0402,8202,020
Mueller Water Products Inc.24,47EUR17.04.-2,45-0,6026,0419,70
Nexans S.A.137,20EUR16:57-0,94-1,30144,4084,3587.122,00
NGK Corp.24,40EUR16:57-1,64-0,4025,2010,406.173,20
Nippon Sharyo Ltd19,40EUR09:1524,2011,50
Nippon Sheet Glass Co. Ltd.2,540EUR08:50-1,55-0,0403,7602,14022,86
NTN Corp.1,960EUR08:00-0,53-0,0102,3401,3001,96
Nutrien Ltd60,80EUR16:58+1,34+0,8075,8045,66463.235,20
Obducat AB B SK 80,0068EUR16:00-3,13-0,0002653,22
OC Oerlikon Corporation AG3,570EUR16:16-3,41-0,12519.160,19
Oki Electric Industry Co. Ltd.18,80EUR16:59+2,73+0,5018,905,30
Olympus Corp.8,502EUR14:26-1,09-0,09412,5607,00215.184,57
Parker-Hannifin Corp.844,40EUR16:45+0,45+3,80879,20472,10377.446,80
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.11,80EUR16:00-3,49-0,4217,8610,5010.820,60
RHI Magnesita N.V.31,10EUR17:00-1,27-0,4038,8022,00
Roper Technologies Inc.306,10EUR16:40-0,29-0,90525,40264,6039.793,00
Sandvik AB37,09EUR16:31-0,80-0,3037,8016,9719.546,43
Select Harvest Ltd.2,180EUR08:11-0,91-0,0203,0401,770
SGL Carbon4,035EUR17:01-1,71-0,0704,8152,56586.030,24
Sigma Lithium Corp.18,25EUR16:57+7,46+1,24231.273,62
Snap-on Inc.323,20EUR15:36+0,75+2,40331,30253,406.787,20
SpielVGG Unterhaching KGaA1,158EUR16:26+10,65+0,1083,7000,5002.705,09
Stanley Black & Decker Inc.63,26EUR16:58+4,70+2,8478,3048,8696.661,28
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,93EUR13:30-0,81-0,1119,8013,236.352,08
Sumco Corp.11,24EUR16:05-4,47-0,5213,005,5266.585,15
Sumitomo Corp.32,45EUR16:38-1,13-0,3737,5519,30114.970,35
Sumitomo Heavy Industries Ltd.29,18EUR15:00+4,69+1,2935,0016,4029.180,00
Sumitomo Osaka Cement Co. Ltd.21,80EUR17.04.-0,91-0,2025,2019,80
Taiheiyo Cement Corp.20,00EUR17.04.-1,52-0,3026,4018,30
Textron Inc.77,52EUR15:56+0,34+0,2688,9457,3613.410,96
thyssenkrupp9,110EUR17:02-0,50-0,04612,4655,3921.785.733,09
Titan International Inc.6,800EUR17:02+2,26+0,1509,6005,000
Tokai Carbon Co. Ltd.5,600EUR15:086,4005,000296,80
Toppan Holdings Inc.25,00EUR08:30-3,15-0,8031,6020,6025,00
Valmont Industries Inc.346,00EUR08:13410,00240,007.266,00
Vetropack I24,70EUR17:01-1,00-0,2538,0520,50
Vidrala S.A.80,20EUR16:07-0,74-0,6096,0070,807.619,00
Villeroy & Boch AG17,70EUR16:53+0,29+0,0519,7515,5064.056,30
Viscofan S.A.58,80EUR16:00+1,55+0,9068,2048,5026.401,20
Vossloh76,70EUR16:20-0,71-0,5595,0062,20190.599,50