Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,70EUR13:34+5,49+7,65149,60120,30543.092,90
Adval Tech N43,20EUR13:37+1,41+0,6051,5033,60
AGC Inc.32,40EUR20.07.-0,60-0,2045,4025,00
Albany International Corporation64,00EUR13:37-0,78-0,5067,000,10
Alcoa Corp.39,01EUR13:34+2,77+1,0572,9824,3580.828,72
Alstom S.A.15,97EUR13:32+1,43+0,2330,1914,95130.609,67
Asahi Kasei Corp.10,04EUR12:42+1,01+0,1010,365,932.508,75
Bannerman Energy Ltd.1,956EUR20.07.+1,02+0,0203,0051,2824.399,88
BayWa AG11,10EUR11:23-3,81-0,4023,908,00555,00
BayWa2,560EUR13:15+2,82+0,07011,8802,20541.464,32
BELIMO Holding AG881,00EUR09:12+5,60+47,001.070,00673,0021.144,00
Bio-Gate AG0,6050EUR20.07.-2,63-0,01501,09000,50002.334,69
Borussia Dortmund3,060EUR13:29+0,66+0,0203,9202,8608.665,92
Bridgestone Corp.20,30EUR11:32+1,51+0,3021,0217,3912.301,80
Brüder Mannesmann AG0,9400EUR08:081,46000,8500
BUZZI S.p.A.41,89EUR20.07.+1,23+0,5154,7539,4019.604,52
Cameco Corp.75,30EUR13:29+1,13+0,84114,0459,17270.628,20
Camtek Ltd.131,75EUR10:00+1,17+1,50183,6064,501.449,25
Cemex S.A.B. de C.V.1,050EUR10:00-1,87-0,0201,1300,620
China Merchants Port Hldgs Co.1,662EUR11:01-0,81-0,0131,9531,3992.077,50
Compagnie de Saint-Gobain S.A.73,96EUR13:14-1,04-0,78104,4565,90136.678,08
Compass Minerals Intl Inc.25,00EUR08:35-0,78-0,2029,6014,8012.500,00
Continental71,52EUR13:26+1,50+1,0677,2852,00118.222,56
Corning Inc.140,00EUR13:02+4,70+6,30238,3045,85263.340,00
COSCO SHIPPING Ports Ltd.0,5415EUR20.07.+2,70+0,01500,70950,5005
Dai Nippon Printing Co. Ltd.16,60EUR20.07.-0,59-0,1018,0013,00
Daikin Industries Ltd.134,50EUR13:29+1,10+1,45146,8595,96126.699,00
Daldrup & Söhne AG24,30EUR12:55+1,69+0,4030,5011,159.331,20
Denka Co., Ltd.19,50EUR20.07.+0,51+0,1024,6011,90
dormakaba Holding AG59,50EUR11:1684,4051,92833,00
Dyno Nobel Ltd.2,360EUR20.07.+0,89+0,0202,4001,600
Dätwyler Holding AG159,80EUR13:37+0,76+1,20187,80127,40
Eagle Materials Inc.193,00EUR20.07.+0,57+1,00208,00156,00
Ebara Corp.29,83EUR12:08+2,66+0,7736,8915,85447,45
Egide0,9810EUR13:07+5,26+0,04901,44500,3750
Enbridge Inc.49,38EUR13:23+0,52+0,2650,5138,0063.595,00
ESCO Technologies Inc.286,00EUR09:30+0,72+2,00314,00160,00286,00
Flowserve Corp.59,72EUR20.07.+0,62+0,3679,5042,40
Forbo Holding AG811,00EUR12:56+0,37+3,001.048,00724,00
FUCHS SE32,80EUR11:53+0,31+0,1033,9527,55108.207,20
Fuchs39,20EUR12:29+0,20+0,0843,2831,8293.844,80
Fujikura Ltd.25,40EUR13:31-0,79-0,2045,008,0214.808,20
Furukawa Co. Ltd.19,40EUR13:14+3,19+0,6037,6013,00
Geospace Technologies Corp.6,500EUR20.07.-0,84-0,050
Goodyear Tire & Rubber Co.,The6,348EUR20.07.-0,29-0,0189,8204,73518.440,94
GrainCorp Ltd.3,201EUR20.07.+0,88+0,0285,1482,840291,29
Holcim Ltd.80,46EUR12:56+0,27+0,2290,0066,806.034,50
HomeToGo SE0,9600EUR12:26+2,44+0,02201,98000,91801.948,80
Hoya Corp.137,95EUR13:29+1,19+1,60161,95101,651.517,45
Huhtamäki Oyj27,02EUR20.07.+0,83+0,2232,2025,8212.564,30
IHI Corp.15,18EUR10:49+6,14+0,8526,0011,572.900,14
Illinois Tool Works Inc.240,90EUR08:05+0,04+0,10254,90207,002.168,10
Indocement Tunggal Prakarsa,PT0,1890EUR11:10-5,03-0,01000,37200,0640
Industrie De Nora S.p.A.6,760EUR20.07.+0,96+0,0608,5555,295
Ingredion Inc.90,00EUR20.07.-0,34-0,30115,8582,903.330,00
James Hardie Industries PLC22,40EUR20.07.-1,82-0,4025,2014,40560,00
Johnson Contr.123,70EUR12:16+0,08+0,10131,1087,58123,70
Jost Werke54,30EUR13:29-0,73-0,4067,6047,2080.364,00
Juventus Football Club S.p.A.2,030EUR12:34+1,10+0,0223,0981,90656,84
K+S14,03EUR13:25-0,57-0,0818,6510,42321.258,94
Kemira Oy16,67EUR13:22+0,42+0,0721,4616,214.267,52
Kennametal Inc.29,40EUR20.07.36,4015,90
Knorr-Bremse101,60EUR12:50+0,40+0,40115,8077,5067.868,80
Kopin Corp.3,336EUR20.07.+3,01+0,0985,6221,444118.524,74
Kuraray Co. Ltd.9,500EUR20.07.11,0008,350
Lampetia AG0,1540EUR08:000,24400,0300
Leggett & Platt Inc.9,650EUR20.07.-0,15-0,01410,9956,9463.888,95
Lilium N.V.0,0020EUR20.07.0,26000,0020
Lincoln Electric Holdings Inc.222,00EUR20.07.+0,94+2,00252,00186,00
Linde448,20EUR13:34+0,13+0,60479,80332,40787.487,40
Lynas Rare Earths Ltd.9,779EUR13:29+7,95+0,71813,7955,560188.382,66
M+S Hidravlik AD BW 15,100EUR08:01-2,75-0,1405,2500,0005
MacMahon Holdings Ltd.0,5550EUR20.07.+4,59+0,0250
Mersen S.A.36,12EUR08:50+1,28+0,4645,0620,503.250,80
Minebea Mitsumi Inc.21,20EUR09:53+0,97+0,2029,0012,901.017,60
Mineral Resources Ltd.32,69EUR08:35-1,93-0,6546,2415,92326,85
Mitsubishi Heavy Ind. Ltd.20,92EUR12:49+1,16+0,2428,7118,4035.417,56
Mitsubishi Materials Corp.22,00EUR20.07.+1,85+0,4033,8013,40220,00
Moog Inc.354,00EUR12:26+0,93+3,20380,00156,0028.674,00
Morgan Advanced Materials PLC2,540EUR13:05+2,42+0,0602,8202,040
Mueller Water Products Inc.22,21EUR12:44-0,09-0,0226,0419,704.752,94
Nexans S.A.134,80EUR12:51+0,45+0,60168,90109,8065.647,60
NGK Corp.33,40EUR10:11+1,88+0,6043,8010,80868,40
Nippon Sharyo Ltd19,60EUR08:15+2,14+0,4024,2011,80
Nippon Sheet Glass Co. Ltd.2,600EUR20.07.-2,31-0,0603,7602,22046,80
NTN Corp.2,120EUR08:34+1,98+0,0403,2001,44078,44
Nutrien Ltd58,20EUR13:18+0,17+0,1075,8046,30102.664,80
Obducat AB0,0380EUR13:37-2,56-0,0010
OC Oerlikon Corporation AG5,030EUR12:57+0,20+0,0105,4602,8165.583,30
Oki Electric Industry Co. Ltd.17,40EUR13:21+6,75+1,1021,008,60
Olympus Corp.9,434EUR09:05-2,94-0,28211,8457,0025.009,45
Parker-Hannifin Corp.846,20EUR13:34+1,08+9,00883,00594,00247.936,60
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.13,06EUR11:26+2,85+0,3616,7810,50496,28
RHI Magnesita N.V.33,60EUR13:13+1,20+0,4038,2022,00
Roper Technologies Inc.314,00EUR13:01-1,64-5,20490,00261,5032.656,00
Sandvik AB30,63EUR13:22+2,23+0,6738,2920,7326.433,69
Select Harvest Ltd.2,420EUR11:19+6,14+0,1402,9201,770
SGL Carbon3,975EUR13:11+3,85+0,1505,6602,56595.658,38
Sigma Lithium Corp.9,020EUR13:09+1,71+0,1524.104,10
Snap-on Inc.359,00EUR08:01+0,11+0,40367,00272,80359,00
SpielVGG Unterhaching KGaA0,8410EUR12:28-1,06-0,00903,70000,5000481,05
Stanley Black & Decker Inc.76,82EUR12:56+0,44+0,3483,1052,00230,46
Stemmer Imaging61,50EUR08:1663,0053,80
Subaru Corp.13,69EUR08:00+0,37+0,0519,8012,3654,76
Sumco Corp.20,80EUR13:01-5,99-1,3030,006,4265.499,20
Sumitomo Corp.8,430EUR12:52+7,73+0,60410,4935,37818.040,20
Sumitomo Heavy Industries Ltd.27,87EUR20.07.-0,96-0,2635,0017,9027,87
Sumitomo Osaka Cement Co. Ltd.29,20EUR20.07.+4,79+1,4034,4019,8058,40
Taiheiyo Cement Corp.21,00EUR20.07.+1,87+0,4026,4018,30
Textron Inc.81,60EUR20.07.+0,05+0,0488,9465,602.692,80
thyssenkrupp12,20EUR13:35+2,44+0,2912,475,561.266.194,66
Titan International Inc.6,400EUR10:029,6005,350
Tokai Carbon Co. Ltd.8,650EUR20.07.+1,75+0,15010,3005,000
Toppan Holdings Inc.24,00EUR20.07.+2,44+0,6031,6020,60
Valmont Industries Inc.470,00EUR20.07.+1,31+6,00515,00300,001.880,00
Vetropack I19,66EUR13:39-1,01-0,2035,0018,98
Vidrala S.A.89,60EUR07:31+0,56+0,5096,0070,8089,60
Villeroy & Boch AG15,55EUR13:3019,7515,2535.531,75
Viscofan S.A.55,80EUR12:33+0,72+0,4064,2048,5010.992,60