Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,30EUR21:41+1,92+2,60149,60120,3096.948,30
Adval Tech N44,00EUR17:0351,5033,6044,00
AGC Inc.35,00EUR07:35-1,15-0,4045,4024,602.800,00
Albany International Corporation63,50EUR21:49+1,60+1,0067,000,10
Alcoa Corp.42,75EUR21:41+0,47+0,2072,9824,1366.433,50
Alstom S.A.15,74EUR21:33+0,38+0,0630,1914,95184.068,03
Asahi Kasei Corp.9,892EUR09.07.-0,44-0,04410,3555,86039,57
Bannerman Energy Ltd.2,159EUR19:03+7,87+0,1553,0051,2825.615,56
BayWa AG10,90EUR16:06+6,91+0,6523,908,001.874,80
BayWa2,680EUR20:32-2,64-0,07011,8802,20555.671,64
BELIMO Holding AG877,50EUR16:33+1,19+10,501.070,00673,0037.732,50
Bio-Gate AG0,5950EUR16:20-5,04-0,03001,09000,50001.819,51
Borussia Dortmund3,015EUR21:39+0,17+0,0053,9802,86061.701,98
Bridgestone Corp.19,33EUR12:14+0,21+0,0421,0217,241.565,33
Brüder Mannesmann AG0,9600EUR09:151,46000,8450
BUZZI S.p.A.44,74EUR19:08+2,75+1,1954,7539,406.129,38
Cameco Corp.83,96EUR21:41+0,57+0,48114,0459,17216.952,64
Camtek Ltd.130,20EUR08:20+0,40+0,50183,6064,502.604,00
Cemex S.A.B. de C.V.1,060EUR20:131,1300,590
China Merchants Port Hldgs Co.1,434EUR09.07.+2,86+0,0411,9531,39928,68
Compagnie de Saint-Gobain S.A.76,14EUR19:57+2,21+1,64104,4565,9087.713,28
Compass Minerals Intl Inc.26,00EUR19:21+2,36+0,6029,6014,8026,00
Continental72,70EUR21:53+1,17+0,8477,2852,00567.859,70
Corning Inc.167,70EUR21:42-0,49-0,82238,3043,73351.163,80
COSCO SHIPPING Ports Ltd.0,5530EUR09.07.+0,19+0,00100,70950,50051.106,00
Dai Nippon Printing Co. Ltd.15,60EUR09.07.18,0012,40
Daikin Industries Ltd.138,00EUR20:24-1,26-1,75146,8595,96271.998,00
Daldrup & Söhne AG24,10EUR21:28+1,27+0,3030,5011,1549.115,80
Denka Co., Ltd.21,40EUR18:31-0,94-0,2024,6011,90299,60
dormakaba Holding AG57,00EUR10:58+0,87+0,5084,4051,924.560,00
Dyno Nobel Ltd.2,360EUR09.07.-0,87-0,0202,4001,600
Dätwyler Holding AG165,40EUR20:40+1,22+2,00187,80124,00
Eagle Materials Inc.193,00EUR09.07.+2,81+5,00208,00156,00
Ebara Corp.33,13EUR14:12+4,58+1,4536,8915,853.544,91
Egide1,004EUR21:33+0,60+0,0061,4450,375
Enbridge Inc.47,87EUR21:24+0,23+0,1150,5137,8760.794,90
ESCO Technologies Inc.292,00EUR16:46+1,41+4,00314,00160,002.920,00
Flowserve Corp.61,48EUR13:59+1,71+1,0479,5042,404.979,88
Forbo Holding AG785,00EUR21:40+0,64+5,001.048,00724,00
FUCHS SE33,25EUR17:56+0,15+0,0536,9027,5548.146,00
Fuchs39,38EUR20:06+0,46+0,1848,8831,8271.041,52
Fujikura Ltd.28,28EUR21:32+2,38+0,6645,007,18226.777,32
Furukawa Co. Ltd.19,10EUR17:2137,6013,00
Geospace Technologies Corp.6,000EUR09.07.+4,80+0,3001.500,00
Goodyear Tire & Rubber Co.,The5,994EUR09.07.+3,34+0,1929,8204,735
GrainCorp Ltd.2,997EUR15:28+1,40+0,0415,1482,884299,70
Holcim Ltd.80,46EUR19:26+1,70+1,3490,0066,8060.264,54
HomeToGo SE0,9940EUR17:21-4,90-0,05001,98000,930034.641,89
Hoya Corp.134,55EUR16:27+1,09+1,45161,95101,653.632,85
Huhtamäki Oyj26,38EUR14:27+1,53+0,4032,2025,92527,60
IHI Corp.15,08EUR11:27-0,53-0,0826,0011,576.333,60
Illinois Tool Works Inc.236,60EUR19:32+2,11+4,90254,90207,00140.777,00
Indocement Tunggal Prakarsa,PT0,2040EUR19:07+10,27+0,01900,37200,0640
Industrie De Nora S.p.A.6,655EUR16:32-3,21-0,2208,5555,29513.862,37
Ingredion Inc.85,95EUR09.07.+1,83+1,55117,6582,90
James Hardie Industries PLC22,80EUR09.07.25,2014,40
Johnson Contr.126,45EUR20:53+2,86+3,50131,1087,5811.254,05
Jost Werke53,60EUR19:26+0,19+0,1067,6047,2025.513,60
Juventus Football Club S.p.A.2,098EUR18:56+1,66+0,0343,0981,90611.234,79
K+S13,11EUR21:25-0,30-0,0418,6510,42605.210,04
Kemira Oy16,43EUR13:58+1,16+0,1921,4616,211.084,38
Kennametal Inc.28,80EUR15:58+2,08+0,6036,4015,901.440,00
Knorr-Bremse102,10EUR18:07-0,68-0,70115,8077,5053.296,20
Kopin Corp.3,494EUR15:27-3,91-0,1385,6221,415412,29
Kuraray Co. Ltd.9,050EUR18:22-0,55-0,05011,0008,3502.262,50
Lampetia AG0,1110EUR08:00+0,90+0,00100,24400,0300
Leggett & Platt Inc.9,780EUR17:37-0,84-0,08210,9956,946772,62
Lilium N.V.0,0020EUR09.07.0,26700,0016
Lincoln Electric Holdings Inc.220,00EUR15:30+2,80+6,00252,00186,003.960,00
Linde465,80EUR21:50+1,18+5,40479,80332,402.390.485,60
Lynas Rare Earths Ltd.9,941EUR21:43-1,78-0,18013,7955,362141.480,31
M+S Hidravlik AD BW 15,050EUR09.07.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR09.07.+2,88+0,0150
Mersen S.A.37,70EUR15:56-2,73-1,0645,0620,5037,70
Minebea Mitsumi Inc.23,40EUR17:3929,0012,60608,40
Mineral Resources Ltd.36,71EUR19:26+2,87+1,0246,2415,051.688,66
Mitsubishi Heavy Ind. Ltd.21,20EUR21:17+1,79+0,3728,7118,2694.700,40
Mitsubishi Materials Corp.22,00EUR14:09+3,74+0,8033,8013,303.146,00
Moog Inc.360,00EUR15:36+0,39+1,40380,00156,001.800,00
Morgan Advanced Materials PLC2,500EUR19:07+1,63+0,0402,8202,040
Mueller Water Products Inc.21,93EUR09.07.+1,11+0,2426,0419,708.070,24
Nexans S.A.134,80EUR19:16+1,58+2,10168,90108,2044.618,80
NGK Corp.38,60EUR19:12-0,52-0,2043,8010,4010.962,40
Nippon Sharyo Ltd19,20EUR09:15+4,47+0,8024,2011,80
Nippon Sheet Glass Co. Ltd.2,440EUR13:55-4,62-0,1203,7602,2209.760,00
NTN Corp.2,160EUR18:303,2001,3902,16
Nutrien Ltd57,08EUR21:39+1,49+0,8475,8046,3058.906,56
Obducat AB0,0480EUR20:01-2,04-0,0010480,00
OC Oerlikon Corporation AG4,745EUR20:55+0,74+0,0355,0402,81645.865,17
Oki Electric Industry Co. Ltd.18,20EUR16:59-3,70-0,7021,008,602.730,00
Olympus Corp.9,578EUR13:18+0,17+0,01611,8457,00247,89
Parker-Hannifin Corp.842,20EUR19:13+1,76+14,60883,00594,00335.195,60
Pilkington Dtld.242,00EUR15:26300,00208,007.260,00
Quadient S.A.12,18EUR09:28-0,33-0,0416,8410,501.522,50
RHI Magnesita N.V.32,10EUR21:42+2,56+0,8038,2022,00256,80
Roper Technologies Inc.312,20EUR21:52+0,45+1,40490,00261,5026.849,20
Sandvik AB35,31EUR17:08+1,52+0,5338,2920,0429.942,88
Select Harvest Ltd.2,280EUR08:04-0,87-0,0202,9201,770
SGL Carbon4,030EUR20:565,6602,565150.576,92
Sigma Lithium Corp.10,49EUR21:38+1,07+0,1149.638,68
Snap-on Inc.351,40EUR16:17+1,26+4,40364,20268,0016.867,20
SpielVGG Unterhaching KGaA0,9950EUR21:38+3,81+0,03303,70000,500031.174,35
Stanley Black & Decker Inc.77,64EUR20:55+2,32+1,7683,1052,0015.528,00
Stemmer Imaging62,00EUR08:1663,0053,80
Subaru Corp.13,27EUR17:35-0,34-0,0519,8012,364.032,56
Sumco Corp.28,20EUR21:39+12,84+3,1829,056,42262.372,80
Sumitomo Corp.8,404EUR20:26-0,59-0,05010,4935,26314.522,11
Sumitomo Heavy Industries Ltd.29,76EUR09.07.+3,07+0,8535,0017,80
Sumitomo Osaka Cement Co. Ltd.31,80EUR09.07.-0,68-0,2034,4019,80
Taiheiyo Cement Corp.21,00EUR09.07.-1,87-0,4026,4018,3084,00
Textron Inc.79,56EUR19:15+1,04+0,8288,9465,6027.209,52
thyssenkrupp11,50EUR21:47+1,95+0,2212,475,561.120.026,82
Titan International Inc.6,250EUR21:52+3,31+0,2009,6005,350
Tokai Carbon Co. Ltd.8,900EUR15:38-0,55-0,05010,3005,00044,50
Toppan Holdings Inc.28,60EUR09.07.-1,41-0,4031,6020,605.062,20
Valmont Industries Inc.482,00EUR16:38+1,27+6,00515,00284,009.640,00
Vetropack I19,72EUR21:54+1,34+0,2635,0018,9819,72
Vidrala S.A.88,70EUR17:35+0,79+0,7096,0070,801.685,30
Villeroy & Boch AG15,40EUR21:45-1,29-0,2019,7515,40114.483,60
Viscofan S.A.55,90EUR21:47-2,64-1,5064,2048,5058.415,50