Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,00EUR19:39+1,02+1,30149,60105,50392.160,00
Adval Tech N37,60EUR17:34-0,53-0,2069,0033,60
AGC Inc.31,20EUR16:36-1,88-0,6037,6024,6013.977,60
Albany International Corporation48,40EUR20:03+2,11+1,0062,500,10
Alcoa Corp.63,58EUR20:07+2,94+1,8064,6820,10210.894,86
Alstom S.A.23,63EUR19:38-6,31-1,5730,1917,85276.352,85
Asahi Kasei Corp.9,090EUR08.04.-2,49-0,22210,3555,6282.917,89
Bannerman Energy Ltd.2,333EUR20:10-4,94-0,1183,0050,974228,63
BayWa AG13,25EUR19:39+0,38+0,0523,908,005.167,50
BayWa2,790EUR19:34-0,92-0,02511,8802,21085.873,41
BELIMO Holding AG744,00EUR18:14-1,53-11,50145.824,00
Bio-Gate AG0,6150EUR12:47+1,64+0,01001,53000,5000195,57
Borussia Dortmund3,085EUR19:35+1,48+0,0454,2102,86070.285,56
Bridgestone Corp.18,36EUR16:33-1,99-0,3821,0216,7514.720,71
Brüder Mannesmann AG0,9000EUR08:091,51000,8500
BUZZI S.p.A.46,75EUR20:14-0,53-0,2554,7539,4010.425,25
Cameco Corp.99,08EUR20:00-0,95-0,94114,0433,70314.380,84
Camtek Ltd.147,40EUR08.04.+3,79+5,35159,0051,0015.771,80
Cemex S.A.B. de C.V.0,9800EUR20:26-0,51-0,00501,11000,4020
China Merchants Port Hldgs Co.1,671EUR19:40-0,71-0,0121,9531,3293.342,00
Compagnie de Saint-Gobain S.A.75,34EUR18:48-1,23-0,94104,4565,90126.194,50
Compass Minerals Intl Inc.20,60EUR08.04.-0,93-0,2022,008,60
Continental65,52EUR19:52-0,64-0,4275,4844,74614.381,04
Corning Inc.146,18EUR19:39+2,71+3,82146,8435,151.082.755,26
COSCO SHIPPING Ports Ltd.0,5790EUR10:06+0,54+0,00300,70950,450825.158,13
Dai Nippon Printing Co. Ltd.15,90EUR18:09+0,63+0,1018,0011,404.006,80
Daikin Industries Ltd.108,60EUR19:56-0,51-0,55119,8595,42140.528,40
Daldrup & Söhne AG25,30EUR18:4430,509,2290.396,90
Denka Co., Ltd.19,70EUR17:17-5,71-1,2021,4011,004.038,50
dormakaba Holding AG57,50EUR08.04.-0,86-0,50575,00
Dyno Nobel Ltd.1,859EUR08.04.-0,99-0,0202,1441,230
Dätwyler Holding AG158,60EUR20:26-0,13-0,20187,80116,80
Eagle Materials Inc.158,00EUR08.04.+0,60+1,00216,00156,00
Ebara Corp.27,23EUR15:37-2,57-0,7132,6012,2014.486,36
Egide0,9920EUR17:45-2,36-0,02401,44500,3750
Enbridge Inc.46,60EUR20:05-0,40-0,1948,3436,7350.794,00
ESCO Technologies Inc.270,00EUR20:13+1,53+4,00270,00128,002.970,00
Flowserve Corp.70,60EUR12:55+1,24+0,8879,5035,403.671,20
Forbo Holding AG788,00EUR20:25-4,48-37,001.048,00724,00
FUCHS SE31,25EUR20:01+2,16+0,6537,2527,55163.781,25
Fuchs37,74EUR19:36+0,27+0,1050,0031,82128.278,26
Fujikura Ltd.27,80EUR20:03+0,75+0,2027,804,33288.842,00
Furukawa Co. Ltd.25,00EUR18:00-3,10-0,8037,6011,00
Goodyear Tire & Rubber Co.,The6,000EUR15:28-1,03-0,06210,5005,35012.900,00
GrainCorp Ltd.4,052EUR15:19+0,81+0,0325,1483,312782,04
Holcim Ltd.76,32EUR19:36-0,58-0,44143.252,64
HomeToGo SE1,290EUR19:05+5,96+0,0701,9801,11076.850,46
Hoya Corp.155,40EUR08.04.-0,10-0,15158,9592,1637.762,20
Huhtamäki Oyj28,76EUR16:51-0,83-0,2434,6426,74258,84
IHI Corp.18,18EUR15:44-2,14-0,4026,008,645.273,36
Illinois Tool Works Inc.230,00EUR15:36+1,48+3,40254,90195,7511.960,00
Indocement Tunggal Prakarsa,PT0,2480EUR18:03+7,83+0,01800,37800,1770
Industrie De Nora S.p.A.5,920EUR19:49-0,68-0,0408,5555,2953.078,40
Ingredion Inc.97,50EUR18:45+0,83+0,80126,3090,903.022,50
James Hardie Industries PLC15,70EUR08.04.25,2014,40
Johnson Contr.121,00EUR16:03+1,52+1,80124,0864,7112.584,00
Jost Werke51,90EUR20:00-3,38-1,8067,6046,45163.381,20
Juventus Football Club S.p.A.2,016EUR20:01-2,61-0,0543,5681,95927.016,42
K+S15,91EUR20:19+0,32+0,0518,6510,421.058.969,60
Kemira Oy19,84EUR16:32+1,74+0,3421,4616,955.753,60
Kennametal Inc.32,40EUR08.04.+3,11+1,002.073,60
Knorr-Bremse104,00EUR20:03-0,86-0,90115,8074,00134.160,00
Kopin Corp.2,390EUR15:57+0,74+0,0173,6980,73610.372,60
Kuraray Co. Ltd.9,250EUR09:18-2,67-0,25011,5008,350925,00
Lampetia AG0,0940EUR08.04.+0,74+0,00050,24400,0250
Leggett & Platt Inc.8,550EUR08.04.+0,87+0,07410,9955,718863,55
Lilium N.V.0,0036EUR17:300,27900,001812,48
Lincoln Electric Holdings Inc.206,00EUR08.04.+0,93+2,00252,00150,00
Linde431,40EUR20:20+0,56+2,40439,60332,402.320.500,60
Lynas Rare Earths Ltd.13,25EUR20:26+3,57+0,4513,804,121.345.100,25
M+S Hidravlik AD BW 14,760EUR08:005,2500,0005
MacMahon Holdings Ltd.0,5200EUR07:30+1,63+0,00808,84
Mersen S.A.24,44EUR17:18-0,08-0,0228,1517,787.258,68
Minebea Mitsumi Inc.15,00EUR18:09-1,34-0,2019,1011,402.115,00
Mineral Resources Ltd.35,28EUR15:15+0,20+0,0737,429,01105,82
Mitsubishi Heavy Ind. Ltd.26,10EUR20:26-0,53-0,1428,7114,0086.652,00
Mitsubishi Materials Corp.29,60EUR09:13-3,29-1,0033,8012,80917,60
Moog Inc.270,00EUR15:30+2,02+5,40301,60140,0013.500,00
Morgan Advanced Materials PLC2,380EUR19:42-4,80-0,1202,8202,000
Mueller Water Products Inc.24,11EUR08.04.+3,07+0,7625,8019,70
Nexans S.A.129,60EUR18:22+1,10+1,40144,4082,6577.889,60
NGK Corp.24,20EUR20:20-0,84-0,2025,209,954.622,20
Nippon Sharyo Ltd19,60EUR08:57-2,56-0,5024,2011,50
Nippon Sheet Glass Co. Ltd.2,620EUR10:11-1,55-0,0403,7602,1402.017,40
NTN Corp.1,910EUR08:00-1,61-0,0302,3401,250101,23
Nutrien Ltd62,00EUR20:21-2,82-1,8075,8042,17138.570,00
Obducat AB B SK 80,0034EUR18:34421,60
OC Oerlikon Corporation AG3,755EUR17:17-0,27-0,01015.151,43
Oki Electric Industry Co. Ltd.16,70EUR20:26-3,47-0,6018,904,862.505,00
Olympus Corp.8,450EUR08.04.-1,27-0,11012,5607,002
Parker-Hannifin Corp.845,00EUR20:23+1,94+16,00879,20472,10267.865,00
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.10,86EUR19:50-3,05-0,3417,8610,5017.897,28
RHI Magnesita N.V.30,50EUR20:20-0,34-0,1038,8022,00488,00
Roper Technologies Inc.302,60EUR15:11-2,04-6,20525,40264,608.775,40
Sandvik AB36,39EUR19:39-0,03-0,0137,8016,0739.373,98
Select Harvest Ltd.2,160EUR15:39-6,90-0,1603,0401,770
SGL Carbon3,785EUR19:51+5,92+0,2104,8152,565581.281,38
Sigma Lithium Corp.11,84EUR19:45-5,41-0,673.480,96
Snap-on Inc.326,00EUR16:08+0,55+1,80331,30253,4012.062,00
SpielVGG Unterhaching KGaA1,178EUR19:02+15,79+0,1503,7000,5005.079,54
Stanley Black & Decker Inc.62,74EUR19:54+2,32+1,4278,3048,8614.241,98
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,86EUR10:12-2,02-0,2819,8013,301.399,86
Sumco Corp.10,75EUR19:45+2,72+0,2810,755,101.398,02
Sumitomo Corp.33,98EUR20:12-1,35-0,4637,5519,3030.514,04
Sumitomo Heavy Industries Ltd.28,13EUR17:12-1,27-0,3635,0016,403.459,99
Sumitomo Osaka Cement Co. Ltd.21,80EUR20:00-3,57-0,8025,2019,80261,60
Taiheiyo Cement Corp.18,80EUR08.04.-2,94-0,6026,4018,30
Textron Inc.78,26EUR19:46+0,08+0,0688,9456,3011.347,70
thyssenkrupp8,364EUR20:16-0,81-0,06812,4655,3921.928.111,10
Titan International Inc.7,050EUR20:24+2,92+0,2009,6005,000
Tokai Carbon Co. Ltd.5,550EUR08.04.-4,55-0,2506,4004,740111,00
Toppan Holdings Inc.25,20EUR08.04.-1,59-0,4031,6020,605.040,00
Valmont Industries Inc.364,00EUR15:48-1,10-4,00410,00238,0030.212,00
Vetropack I25,05EUR20:26+2,04+0,5038,0520,50
Vidrala S.A.79,40EUR19:11-0,63-0,5096,0070,802.223,20
Villeroy & Boch AG17,40EUR17:25+1,17+0,2019,7515,5026.082,60
Viscofan S.A.62,20EUR18:3470,1048,5031.846,40
Vossloh75,95EUR19:39-0,13-0,1095,0061,80256.179,35