120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,50EUR | 18:17 | +1,37 | +1,95 | 162,10 | 120,30 | 127.715,00 | |
| Adval Tech N | 41,20EUR | 17:52 | 49,80 | 33,60 | 824,00 | |||
| AGC Inc. | 31,60EUR | 13:15 | +3,25 | +1,00 | 45,40 | 26,60 | 316,00 | |
| Albany International Corporation | 51,50EUR | 18:17 | +0,98 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 41,12EUR | 18:14 | +1,69 | +0,68 | 72,98 | 26,45 | 6.373,60 | |
| Alstom S.A. | 15,77EUR | 18:22 | -0,19 | -0,03 | 30,19 | 14,95 | 173.698,77 | |
| Asahi Kasei Corp. | 9,190EUR | 09:42 | +1,52 | +0,134 | 10,365 | 6,354 | 101,09 | |
| Bannerman Energy Ltd. | 2,352EUR | 18:22 | +0,66 | +0,015 | 3,005 | 1,546 | 3.130,51 | |
| BayWa AG | 9,180EUR | 17:58 | 23,900 | 7,360 | 10.290,78 | |||
| BayWa | 2,650EUR | 18:12 | +3,17 | +0,080 | 8,680 | 2,100 | 176.760,30 | |
| BELIMO Holding AG | 839,50EUR | 16:05 | -1,44 | -12,00 | 1.070,00 | 673,00 | 2.518,50 | |
| Bio-Gate AG | 2,780EUR | 16.09. | 5,450 | 2,500 | 3.391,60 | |||
| Borussia Dortmund | 3,220EUR | 18:19 | +2,54 | +0,080 | 3,645 | 2,860 | 57.425,48 | |
| Bridgestone Corp. | 21,45EUR | 17:42 | +2,36 | +0,49 | 23,88 | 17,39 | 5.255,25 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:00 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 38,20EUR | 12:03 | -0,94 | -0,36 | 54,75 | 37,37 | 38,20 | |
| Cameco Corp. | 80,72EUR | 18:24 | +1,95 | +1,54 | 114,04 | 67,69 | 130.766,40 | |
| Camtek Ltd. | 125,90EUR | 18:09 | +3,61 | +4,35 | 183,60 | 80,00 | 10.197,90 | |
| Cemex S.A.B. de C.V. | 0,8500EUR | 18:31 | -0,58 | -0,0050 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,888EUR | 18:28 | +0,22 | +0,004 | 1,953 | 1,399 | 2.003,17 | |
| Compagnie de Saint-Gobain S.A. | 70,54EUR | 16:59 | +0,95 | +0,66 | 95,60 | 65,90 | 178.818,90 | |
| Compass Minerals Intl Inc. | 21,00EUR | 16.09. | +0,97 | +0,20 | 29,60 | 14,80 | ||
| Continental | 70,44EUR | 18:31 | +1,53 | +1,06 | 77,28 | 52,00 | 595.851,96 | |
| Corning Inc. | 129,68EUR | 18:08 | +3,03 | +3,80 | 238,30 | 65,34 | 1.271.253,04 | |
| COSCO SHIPPING Ports Ltd. | 0,6500EUR | 09:08 | +3,97 | +0,0245 | 0,7095 | 0,5005 | 13.058,50 | |
| Dai Nippon Printing Co. Ltd. | 17,20EUR | 16.09. | 18,20 | 13,40 | 17,20 | |||
| Daikin Industries Ltd. | 116,10EUR | 16:36 | +1,44 | +1,65 | 146,85 | 95,96 | 79.412,40 | |
| Daldrup & Söhne AG | 22,30EUR | 18:23 | -0,89 | -0,20 | 30,50 | 11,15 | 49.104,60 | |
| Denka Co., Ltd. | 18,30EUR | 16.09. | 24,60 | 12,40 | ||||
| dormakaba Holding AG | 65,40EUR | 17:53 | -0,61 | -0,40 | 80,00 | 51,92 | 130,80 | |
| Dyno Nobel Ltd. | 2,380EUR | 16.09. | +8,40 | +0,200 | 2,520 | 1,662 | ||
| Dätwyler Holding AG | 124,80EUR | 18:15 | +1,13 | +1,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 164,00EUR | 16.09. | -0,65 | -1,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 24,18EUR | 12:15 | -0,34 | -0,08 | 36,89 | 17,66 | 11.969,10 | |
| Egide | 0,7340EUR | 18:31 | -0,27 | -0,0020 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,26EUR | 17:29 | +0,49 | +0,21 | 50,51 | 38,47 | 100.989,45 | |
| ESCO Technologies Inc. | 226,00EUR | 13:45 | +0,89 | +2,00 | 314,00 | 167,00 | 904,00 | |
| Flowserve Corp. | 63,94EUR | 11:37 | +2,29 | +1,44 | 79,50 | 42,40 | 511,52 | |
| Forbo Holding AG | 989,00EUR | 18:32 | +2,17 | +21,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,70EUR | 16:49 | +0,14 | +0,05 | 36,80 | 27,55 | 28.381,50 | |
| Fuchs | 41,38EUR | 18:07 | -0,77 | -0,32 | 43,12 | 31,82 | 196.720,52 | |
| Fujikura Ltd. | 27,70EUR | 17:56 | +0,98 | +0,27 | 45,00 | 12,87 | 108.196,20 | |
| Furukawa Co. Ltd. | 22,80EUR | 14:59 | +4,59 | +1,00 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,620EUR | 16.09. | ||||||
| Goodyear Tire & Rubber Co.,The | 4,433EUR | 16:32 | -1,07 | -0,048 | 9,060 | 4,433 | 11.047,04 | |
| GrainCorp Ltd. | 4,133EUR | 16:43 | +2,13 | +0,085 | 5,148 | 2,840 | 508,36 | |
| Holcim Ltd. | 72,62EUR | 16:31 | -0,25 | -0,18 | 90,00 | 67,40 | 95.567,92 | |
| HomeToGo SE | 0,8200EUR | 17:07 | +10,89 | +0,0780 | 1,8700 | 0,7200 | 34.684,36 | |
| Hoya Corp. | 127,05EUR | 18:22 | +2,06 | +2,55 | 161,95 | 116,85 | 20.455,05 | |
| Huhtamäki Oyj | 30,50EUR | 14:46 | +0,46 | +0,14 | 32,54 | 25,82 | 1.006,50 | |
| IHI Corp. | 16,19EUR | 17:17 | +3,95 | +0,61 | 26,00 | 12,43 | 11.250,66 | |
| Illinois Tool Works Inc. | 233,50EUR | 18:29 | +0,13 | +0,30 | 263,00 | 207,00 | 28.720,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2520EUR | 14:21 | +10,53 | +0,0240 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,090EUR | 18:19 | +5,95 | +0,395 | 8,555 | 5,295 | 106,35 | |
| Ingredion Inc. | 86,20EUR | 16:23 | +1,05 | +0,90 | 106,35 | 82,90 | 3.792,80 | |
| James Hardie Industries PLC | 23,00EUR | 16:51 | +0,88 | +0,20 | 27,00 | 14,40 | 3.956,00 | |
| Johnson Contr. | 122,85EUR | 16:32 | +0,86 | +1,05 | 135,85 | 90,60 | 32.800,95 | |
| Jost Werke | 62,30EUR | 17:26 | +0,49 | +0,30 | 67,60 | 48,15 | 50.400,70 | |
| Juventus Football Club S.p.A. | 1,947EUR | 18:06 | +2,72 | +0,051 | 3,020 | 1,863 | 24.335,55 | |
| K+S | 16,54EUR | 18:27 | +0,06 | +0,01 | 18,65 | 10,42 | 716.413,56 | |
| Kemira Oy | 17,18EUR | 14:17 | +1,65 | +0,28 | 21,46 | 16,21 | 10.496,98 | |
| Kennametal Inc. | 25,80EUR | 16.09. | +0,78 | +0,20 | 36,40 | 17,60 | 1.032,00 | |
| Knorr-Bremse | 105,60EUR | 17:02 | +2,04 | +2,10 | 115,80 | 77,50 | 252.595,20 | |
| Kopin Corp. | 4,191EUR | 17:40 | +9,90 | +0,369 | 5,622 | 1,581 | 13.918,31 | |
| Kuraray Co. Ltd. | 10,10EUR | 16.09. | +0,99 | +0,10 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1570EUR | 08:03 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 16.09. | 0,1450 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 218,00EUR | 16.09. | +0,91 | +2,00 | 252,00 | 186,00 | 218,00 | |
| Linde | 399,80EUR | 18:28 | -0,80 | -3,20 | 479,80 | 332,40 | 1.208.995,20 | |
| Lynas Rare Earths Ltd. | 8,471EUR | 18:15 | +0,53 | +0,045 | 13,795 | 6,850 | 182.253,57 | |
| M+S Hidravlik AD BW 1 | 5,350EUR | 16.09. | +1,87 | +0,100 | 5,400 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 16.09. | +2,56 | +0,0150 | ||||
| Mersen S.A. | 37,48EUR | 10:30 | +0,43 | +0,16 | 45,06 | 20,50 | 712,12 | |
| Minebea Mitsumi Inc. | 19,50EUR | 10:51 | +1,56 | +0,30 | 29,00 | 13,80 | 195,00 | |
| Mineral Resources Ltd. | 33,73EUR | 14:45 | +0,22 | +0,08 | 46,24 | 21,53 | 371,03 | |
| Mitsubishi Heavy Ind. Ltd. | 21,77EUR | 18:22 | +3,82 | +0,80 | 28,71 | 18,40 | 50.963,57 | |
| Mitsubishi Materials Corp. | 28,40EUR | 08:00 | +0,71 | +0,20 | 33,80 | 14,90 | 28,40 | |
| Moog Inc. | 308,80EUR | 16:30 | -0,51 | -1,60 | 392,40 | 165,40 | 118.888,00 | |
| Morgan Advanced Materials PLC | 2,780EUR | 17:45 | +1,46 | +0,040 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 20,00EUR | 16.09. | -2,62 | -0,52 | 26,04 | 19,53 | 2.620,00 | |
| Nexans S.A. | 138,10EUR | 17:55 | +1,10 | +1,50 | 168,90 | 109,80 | 47.368,30 | |
| NGK Corp. | 29,60EUR | 18:28 | +0,69 | +0,20 | 43,80 | 13,60 | 592,00 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:39 | +1,55 | +0,30 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,800EUR | 16.09. | +0,73 | +0,020 | 3,760 | 2,220 | 14,00 | |
| NTN Corp. | 2,100EUR | 16.09. | +0,95 | +0,020 | 3,200 | 1,740 | 205,80 | |
| Nutrien Ltd | 69,02EUR | 18:07 | +2,14 | +1,44 | 75,80 | 46,30 | 64.947,82 | |
| Obducat AB | 0,0284EUR | 17:34 | -0,70 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 5,730EUR | 18:30 | +0,35 | +0,020 | 5,790 | 2,816 | 37.233,54 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 16:01 | +4,64 | +0,70 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,35EUR | 07:53 | +3,08 | +0,34 | 11,90 | 7,00 | 794,50 | |
| Parker-Hannifin Corp. | 804,60EUR | 17:26 | +0,75 | +6,00 | 952,40 | 602,00 | 205.977,60 | |
| Pilkington Dtld. | 244,00EUR | 16:56 | 300,00 | 190,00 | 12.200,00 | |||
| Quadient S.A. | 12,48EUR | 09:48 | -0,96 | -0,12 | 16,68 | 10,50 | 499,20 | |
| RHI Magnesita N.V. | 32,00EUR | 17:35 | +1,59 | +0,50 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 327,00EUR | 17:51 | -0,21 | -0,70 | 448,70 | 261,50 | 130.473,00 | |
| Sandvik AB | 32,99EUR | 18:23 | -0,66 | -0,22 | 38,29 | 23,09 | 101.642,19 | |
| Select Harvest Ltd. | 2,680EUR | 08:09 | +0,75 | +0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 4,195EUR | 16:50 | +1,47 | +0,060 | 5,660 | 2,565 | 156.687,45 | |
| Sigma Lithium Corp. | 7,906EUR | 18:10 | +1,29 | +0,100 | 110.857,93 | |||
| Snap-on Inc. | 326,00EUR | 17:49 | +0,12 | +0,40 | 368,60 | 279,30 | 9.780,00 | |
| SpielVGG Unterhaching KGaA | 0,8750EUR | 17:57 | +0,13 | +0,0010 | 2,6200 | 0,7000 | 240,63 | |
| Stanley Black & Decker Inc. | 77,92EUR | 15:36 | +1,24 | +0,96 | 90,70 | 52,00 | 77,92 | |
| Stemmer Imaging | 61,50EUR | 09:20 | 63,00 | 54,00 | 16.789,50 | |||
| Subaru Corp. | 14,87EUR | 11:29 | +3,32 | +0,48 | 19,80 | 12,36 | 3.195,98 | |
| Sumco Corp. | 16,08EUR | 15:49 | -2,75 | -0,45 | 30,00 | 6,42 | 2.733,60 | |
| Sumitomo Corp. | 10,40EUR | 18:09 | +2,96 | +0,30 | 10,49 | 6,10 | 31.720,00 | |
| Sumitomo Heavy Industries Ltd. | 32,64EUR | 16.09. | +3,01 | +0,95 | 35,00 | 19,00 | 163,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 32,00EUR | 16.09. | +1,89 | +0,60 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 22,60EUR | 16.09. | +3,45 | +0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 70,78EUR | 17:28 | +1,00 | +0,70 | 88,94 | 67,48 | 22.012,58 | |
| thyssenkrupp | 15,62EUR | 18:29 | +1,93 | +0,30 | 15,86 | 7,10 | 1.941.772,10 | |
| Titan International Inc. | 6,050EUR | 18:22 | +2,54 | +0,150 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 11,90EUR | 17:06 | +4,46 | +0,50 | 11,90 | 5,00 | 2.439,50 | |
| Toppan Holdings Inc. | 26,40EUR | 16.09. | +0,77 | +0,20 | 32,00 | 20,60 | ||
| Valmont Industries Inc. | 412,00EUR | 16.09. | +0,98 | +4,00 | 515,00 | 310,00 | ||
| Vetropack I | 21,40EUR | 18:31 | +0,47 | +0,10 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,20EUR | 11:10 | +0,46 | +0,40 | 92,70 | 70,80 | 529,20 | |
| Villeroy & Boch AG | 14,20EUR | 18:28 | -0,71 | -0,10 | 19,75 | 14,10 | 142.298,20 | |
| Viscofan S.A. | 54,60EUR | 15:38 | +0,37 | +0,20 | 64,20 | 48,50 | 7.534,80 |