Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,15EUR18:33+0,07+0,10162,10120,30788.722,50
Adval Tech N42,20EUR18:4749,8033,60
AGC Inc.30,80EUR18:00+1,32+0,4045,4026,60215,60
Albany International Corporation49,40EUR18:05-0,40-0,2067,000,10
Alcoa Corp.42,85EUR17:57-2,83-1,2572,9825,92109.138,95
Alstom S.A.16,07EUR17:14+1,17+0,1930,1914,95202.900,95
Asahi Kasei Corp.8,594EUR15:49-0,83-0,07210,3656,35417,19
Bannerman Energy Ltd.2,574EUR18:17+8,17+0,1933,0051,4545.652,50
BayWa AG9,000EUR16:19+10,00+0,80023,9007,3605.337,00
BayWa2,615EUR17:02-0,96-0,02510,2202,20523.234,28
BELIMO Holding AG908,50EUR12:54-1,07-9,501.070,00673,007.268,00
Bio-Gate AG2,725EUR14:06+2,64+0,0705,4502,500414,20
Borussia Dortmund3,240EUR18:41+1,42+0,0453,7052,860289.847,16
Bridgestone Corp.22,24EUR16:01+0,14+0,0323,8817,39155,68
Brüder Mannesmann AG0,9500EUR21.08.1,45000,8500
BUZZI S.p.A.39,90EUR16:00+0,05+0,0254,7539,14319,20
Cameco Corp.88,00EUR18:27-0,34-0,30114,0463,16364.408,00
Camtek Ltd.119,30EUR16:04-4,04-5,05183,6064,506.203,60
Cemex S.A.B. de C.V.0,9100EUR18:43-1,09-0,01001,13000,7150
China Merchants Port Hldgs Co.1,787EUR07:30+1,35+0,0231,9531,39951,82
Compagnie de Saint-Gobain S.A.80,58EUR16:00-1,21-0,9898,0065,9064.464,00
Compass Minerals Intl Inc.22,00EUR16:21-5,41-1,2029,6014,801.452,00
Continental69,10EUR18:13+1,82+1,2477,2852,00600.202,60
Corning Inc.125,04EUR18:24-2,83-3,62238,3055,89373.244,40
COSCO SHIPPING Ports Ltd.0,5550EUR10:00+1,72+0,00950,70950,500597,68
Dai Nippon Printing Co. Ltd.18,20EUR21.08.-1,18-0,2018,2013,40
Daikin Industries Ltd.113,90EUR18:17+0,27+0,30146,8595,96155.131,80
Daldrup & Söhne AG22,50EUR17:29-1,79-0,4030,5011,1540.140,00
Denka Co., Ltd.18,20EUR15:53-1,65-0,3024,6012,409.828,00
dormakaba Holding AG61,50EUR10:1680,2051,9261,50
Dyno Nobel Ltd.2,260EUR21.08.+0,89+0,0202,4001,647
Dätwyler Holding AG127,00EUR18:05-4,65-6,20187,80120,20
Eagle Materials Inc.179,00EUR08:02-0,57-1,00208,00156,00179,00
Ebara Corp.26,87EUR18:15+0,88+0,2336,8917,091.961,51
Egide0,8580EUR18:28-1,61-0,01401,44500,3750
Enbridge Inc.42,86EUR18:45-0,61-0,2750,5138,47262.786,86
ESCO Technologies Inc.236,00EUR16:31-3,28-8,00314,00165,008.496,00
Flowserve Corp.68,62EUR09:31+1,33+0,9079,5042,4068,62
Forbo Holding AG977,00EUR17:46+0,41+4,001.048,00724,00
FUCHS SE35,15EUR18:49+1,01+0,3535,9527,55166.470,40
Fuchs40,06EUR17:57-0,10-0,0442,7831,82241.081,08
Fujikura Ltd.26,68EUR18:25-6,43-1,8045,0010,97483.334,88
Furukawa Co. Ltd.23,20EUR15:53+5,45+1,2037,6014,20
Geospace Technologies Corp.5,000EUR21.08.-3,00-0,140
Goodyear Tire & Rubber Co.,The5,148EUR15:30-0,08-0,0049,0604,7357.001,28
GrainCorp Ltd.3,540EUR14:23+1,72+0,0595,1482,8402.053,20
Holcim Ltd.75,14EUR17:58-1,69-1,2890,0067,40222.714,96
HomeToGo SE0,9020EUR17:55+0,22+0,00201,98000,870051.188,50
Hoya Corp.134,05EUR17:26+0,04+0,05161,95109,9512.734,75
Huhtamäki Oyj32,00EUR15:57+1,46+0,4632,1225,825.600,00
IHI Corp.14,32EUR18:28-0,23-0,0326,0011,574.180,86
Illinois Tool Works Inc.243,70EUR18:03+0,33+0,80263,00207,00158.892,40
Indocement Tunggal Prakarsa,PT0,2600EUR14:20+9,24+0,02200,37200,0640
Industrie De Nora S.p.A.6,495EUR10:51-0,93-0,0608,5555,295753,42
Ingredion Inc.92,35EUR09:31+0,11+0,10111,6082,90923,50
James Hardie Industries PLC26,00EUR21.08.-0,78-0,2027,0014,408.216,00
Johnson Contr.121,60EUR18:46-0,45-0,55135,8588,79238.457,60
Jost Werke59,40EUR17:16-1,98-1,2067,6047,2073.359,00
Juventus Football Club S.p.A.2,082EUR18:43-1,15-0,0243,0801,90616.574,80
K+S16,24EUR18:46-0,55-0,0918,6510,421.366.612,24
Kemira Oy17,48EUR17:20+0,64+0,1121,4616,216.939,56
Kennametal Inc.25,60EUR15:48-3,13-0,8036,4017,601.280,00
Knorr-Bremse103,80EUR17:26+0,68+0,70115,8077,5080.445,00
Kopin Corp.4,247EUR21.08.-4,62-0,1965,6221,5812.972,90
Kuraray Co. Ltd.9,750EUR15:4910,9008,35019,50
Lampetia AG0,1790EUR15:410,20800,0300229,12
Leggett & Platt Inc.8,004EUR16:51-1,32-0,10610,9957,3623.097,55
Lilium N.V.0,0020EUR21.08.0,14500,0016
Lincoln Electric Holdings Inc.244,00EUR21.08.+0,84+2,00252,00186,00
Linde415,80EUR18:47-0,10-0,40479,80332,402.018.709,00
Lynas Rare Earths Ltd.9,971EUR18:31-1,43-0,14513,7956,850191.991,61
M+S Hidravlik AD BW 15,350EUR08:055,3500,0005
MacMahon Holdings Ltd.0,5550EUR21.08.+3,25+0,0200
Mersen S.A.37,46EUR14:50-0,81-0,3045,0620,5037,46
Minebea Mitsumi Inc.18,40EUR18:18+1,68+0,3029,0013,80108.357,60
Mineral Resources Ltd.42,03EUR16:28+2,07+0,8546,2419,4526.142,66
Mitsubishi Heavy Ind. Ltd.21,52EUR18:34-0,31-0,0728,7118,40142.558,39
Mitsubishi Materials Corp.30,40EUR16:54+2,00+0,6033,8014,405.441,60
Moog Inc.327,80EUR17:17-1,81-6,00392,40164,407.539,40
Morgan Advanced Materials PLC2,660EUR18:372,9802,040
Mueller Water Products Inc.21,54EUR17:43+0,94+0,2026,0419,7043,08
Nexans S.A.136,90EUR17:20-2,90-4,10168,90109,8043.260,40
NGK Corp.29,20EUR15:39-1,38-0,4043,8013,5087,60
Nippon Sharyo Ltd20,40EUR09:15+2,59+0,5024,2013,60
Nippon Sheet Glass Co. Ltd.2,640EUR21.08.+1,56+0,0403,7602,220
NTN Corp.2,060EUR21.08.3,2001,740309,00
Nutrien Ltd63,08EUR18:47-1,72-1,1075,8046,30171.577,60
Obducat AB0,0412EUR18:12-0,48-0,000282,40
OC Oerlikon Corporation AG5,360EUR18:49-0,74-0,0405,7902,816234.232,00
Oki Electric Industry Co. Ltd.14,30EUR17:28-0,69-0,1021,008,60
Olympus Corp.11,63EUR16:02-0,73-0,0911,907,00860,25
Parker-Hannifin Corp.863,20EUR18:19+0,73+6,20952,40602,00388.440,00
Pilkington Dtld.224,00EUR08:16+9,80+20,00300,00190,00
Quadient S.A.12,64EUR16:00+3,10+0,3816,7410,5016.078,08
RHI Magnesita N.V.32,10EUR17:3538,2022,00321,00
Roper Technologies Inc.357,90EUR17:25+1,22+4,30458,90261,50185.034,30
Sandvik AB35,49EUR17:46+2,24+0,7738,2921,35117.791,31
Select Harvest Ltd.2,660EUR08:042,9201,870
SGL Carbon4,140EUR16:00-0,49-0,0205,6602,56591.945,26
Sigma Lithium Corp.10,44EUR17:30+1,13+0,12153.154,50
Snap-on Inc.337,20EUR17:32-0,06-0,20368,60275,5011.127,60
SpielVGG Unterhaching KGaA0,8990EUR18:48+0,12+0,00103,70000,70006.610,35
Stanley Black & Decker Inc.85,00EUR18:20-1,50-1,2890,7052,0038.590,00
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,46EUR18:05-0,57-0,0819,8012,36780,57
Sumco Corp.18,35EUR18:35+2,05+0,3730,006,423.560,29
Sumitomo Corp.9,404EUR17:30+3,69+0,33410,4935,89513.701,63
Sumitomo Heavy Industries Ltd.31,39EUR12:00+4,52+1,3535,0019,003.264,56
Sumitomo Osaka Cement Co. Ltd.31,60EUR21.08.+2,72+0,8034,4019,80
Taiheiyo Cement Corp.23,00EUR21.08.+0,90+0,2026,4018,30
Textron Inc.70,50EUR18:07-0,51-0,3688,9467,482.115,00
thyssenkrupp13,66EUR18:44+1,45+0,2014,065,962.126.056,19
Titan International Inc.5,850EUR18:369,6005,100
Tokai Carbon Co. Ltd.8,750EUR15:49-1,68-0,15010,3005,00017,50
Toppan Holdings Inc.27,00EUR08:02-2,92-0,8032,0020,6081,00
Valmont Industries Inc.412,00EUR18:00-0,49-2,00515,00310,0012.772,00
Vetropack I20,75EUR18:01+6,19+1,2132,1017,78
Vidrala S.A.90,90EUR17:31+0,89+0,8092,7070,802.545,20
Villeroy & Boch AG15,15EUR18:14-1,33-0,2019,7514,80238.385,25
Viscofan S.A.57,40EUR17:50+0,53+0,3064,2048,5038.859,80