Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,65EUR20:53-0,35-0,45149,60105,50298.065,35
Adval Tech N36,40EUR13.04.69,0033,604.004,00
AGC Inc.31,00EUR20:05-1,32-0,4037,6024,60527,00
Albany International Corporation48,80EUR22:04+0,41+0,2062,500,10
Alcoa Corp.60,84EUR21:18-2,19-1,3664,6820,10123.931,08
Alstom S.A.22,88EUR20:54+1,65+0,3730,1917,90104.859,04
Asahi Kasei Corp.8,618EUR20:52-2,90-0,25010,3555,6281.215,14
Bannerman Energy Ltd.2,410EUR20:24+9,48+0,2083,0050,97457.343,54
BayWa AG14,00EUR17:0523,908,0015.568,00
BayWa2,710EUR21:15-1,48-0,04011,8802,21045.785,45
BELIMO Holding AG798,50EUR20:37+1,08+8,5032.738,50
Bio-Gate AG0,6200EUR14:50-12,20-0,07501,53000,5000657,20
Borussia Dortmund3,210EUR21:53+2,56+0,0804,2102,8601.086.475,86
Bridgestone Corp.18,56EUR21:36+0,52+0,1021,0217,2412.936,32
Brüder Mannesmann AG0,8700EUR08:191,51000,8500
BUZZI S.p.A.48,32EUR16:53+0,56+0,2754,7539,4025.368,00
Cameco Corp.98,44EUR21:19-0,73-0,72114,0434,51597.924,56
Camtek Ltd.155,40EUR18:32+3,03+4,40159,0051,0027.661,20
Cemex S.A.B. de C.V.0,9750EUR21:59-1,02-0,01001,11000,4320
China Merchants Port Hldgs Co.1,672EUR21:58-1,01-0,0171,9531,34628.241,75
Compagnie de Saint-Gobain S.A.77,98EUR20:42+2,56+1,94104,4565,90292.814,90
Compass Minerals Intl Inc.21,40EUR15:26-1,89-0,4022,009,852.140,00
Continental65,28EUR20:09+1,09+0,7075,4847,791.621.294,08
Corning Inc.145,66EUR20:53-1,63-2,42150,9835,15368.665,46
COSCO SHIPPING Ports Ltd.0,5815EUR22:25-1,81-0,01000,70950,4508
Dai Nippon Printing Co. Ltd.15,80EUR08:00-0,64-0,1018,0012,1015,80
Daikin Industries Ltd.108,30EUR20:12-1,10-1,20119,8595,92108.083,40
Daldrup & Söhne AG24,80EUR19:39-1,20-0,3030,509,6674.573,60
Denka Co., Ltd.20,00EUR08:10-2,45-0,5021,4011,0020,00
dormakaba Holding AG57,00EUR22:25
Dyno Nobel Ltd.1,930EUR22:252,1441,272
Dätwyler Holding AG163,20EUR22:17+0,87+1,40187,80117,00
Eagle Materials Inc.158,00EUR22:25216,00156,00
Ebara Corp.28,48EUR21:33+2,99+0,8132,6012,209.199,04
Egide1,074EUR17:40+1,32+0,0141,4450,375
Enbridge Inc.44,96EUR21:46-1,20-0,5548,3437,23199.307,68
ESCO Technologies Inc.264,00EUR17:24270,00133,0011.088,00
Flowserve Corp.72,48EUR09:25-3,57-2,5679,5035,401.449,60
Forbo Holding AG821,00EUR22:17+1,48+12,001.048,00724,00
FUCHS SE32,30EUR21:50+0,79+0,2537,2527,55486.373,40
Fuchs37,92EUR21:10-1,26-0,4850,0031,82392.889,12
Fujikura Ltd.33,04EUR21:01+3,17+1,0033,044,55899.282,72
Furukawa Co. Ltd.25,80EUR19:15+3,20+0,8037,6012,00
Goodyear Tire & Rubber Co.,The5,912EUR21:29-2,96-0,17610,5005,35022.323,71
GrainCorp Ltd.4,042EUR18:45-0,65-0,0265,1483,3122.578,80
Holcim Ltd.79,16EUR20:06+0,13+0,10281.809,60
HomeToGo SE1,295EUR15:39-0,40-0,0051,9801,1104.027,45
Hoya Corp.158,40EUR18:19+0,74+1,15158,9594,6499.475,20
Huhtamäki Oyj28,62EUR19:15-1,04-0,3034,6426,741.631,34
IHI Corp.18,10EUR19:44+0,16+0,0326,008,7914.878,20
Illinois Tool Works Inc.231,00EUR20:30-1,07-2,50254,90198,0532.802,00
Indocement Tunggal Prakarsa,PT0,2340EUR21:59-4,88-0,01200,37800,1770
Industrie De Nora S.p.A.5,950EUR16:59+1,37+0,0808,5555,2957.294,70
Ingredion Inc.97,30EUR22:25-0,68-0,65126,3090,90
James Hardie Industries PLC17,90EUR15:05+1,72+0,3025,2014,4053,70
Johnson Contr.120,75EUR17:19-0,78-0,95124,0864,7122.459,50
Jost Werke52,30EUR20:30-0,38-0,2067,6047,2040.218,70
Juventus Football Club S.p.A.2,092EUR19:09+0,39+0,0083,5681,9592.240,53
K+S15,17EUR21:59-3,44-0,5418,6510,422.111.739,85
Kemira Oy19,83EUR17:21-1,00-0,2021,4616,9547.592,00
Kennametal Inc.33,40EUR22:25-1,20-0,40
Knorr-Bremse103,80EUR15:57-0,68-0,70115,8077,5050.654,40
Kopin Corp.2,270EUR18:27-3,50-0,0823,6980,73613.847,00
Kuraray Co. Ltd.9,250EUR22:25+0,56+0,05011,5008,350
Lampetia AG0,0765EUR08:000,24400,0250
Leggett & Platt Inc.9,920EUR19:14+1,82+0,17410,9955,7188.600,64
Lilium N.V.0,0033EUR07:170,27900,0018
Lincoln Electric Holdings Inc.220,00EUR22:25+0,92+2,00252,00156,00
Linde424,00EUR21:53-2,09-9,00439,60332,402.466.408,00
Lynas Rare Earths Ltd.13,02EUR21:56-0,64-0,0813,804,12813.445,27
M+S Hidravlik AD BW 14,800EUR21:49+0,84+0,0405,2500,0005
MacMahon Holdings Ltd.0,5200EUR22:25+2,23+0,0110
Mersen S.A.26,30EUR21:44+0,77+0,2028,1517,788.889,40
Minebea Mitsumi Inc.15,50EUR11:0619,1011,702.573,00
Mineral Resources Ltd.35,46EUR18:48-0,16-0,0637,429,23638,19
Mitsubishi Heavy Ind. Ltd.25,67EUR20:58+1,24+0,3228,7115,53120.317,52
Mitsubishi Materials Corp.30,20EUR15:40+4,83+1,4033,8013,0084.650,60
Moog Inc.265,00EUR21:51-0,38-1,00301,60140,0015.635,00
Morgan Advanced Materials PLC2,460EUR21:56+3,36+0,0802,8202,020
Mueller Water Products Inc.25,89EUR16:00-0,86-0,2226,0419,7025,89
Nexans S.A.133,40EUR19:56+2,61+3,40144,4084,3575.371,00
NGK Corp.23,60EUR13:5825,209,952.006,00
Nippon Sharyo Ltd19,00EUR09:15-2,12-0,4024,2011,50
Nippon Sheet Glass Co. Ltd.2,540EUR19:193,7602,14093,98
NTN Corp.1,880EUR22:25-0,55-0,0102,3401,300
Nutrien Ltd62,68EUR21:44-1,21-0,7675,8045,64314.340,20
Obducat AB B SK 80,0054EUR19:56+35,00+0,001454,00
OC Oerlikon Corporation AG3,795EUR20:25+0,40+0,0158.269,31
Oki Electric Industry Co. Ltd.16,10EUR17:2018,905,20
Olympus Corp.8,670EUR18:47+4,31+0,35412,5607,0025.037,27
Parker-Hannifin Corp.841,60EUR21:19-0,67-5,60879,20472,10434.265,60
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.11,60EUR13:3717,8610,508.839,20
RHI Magnesita N.V.30,90EUR21:58+4,04+1,2038,8022,007.199,70
Roper Technologies Inc.301,30EUR20:42-0,89-2,70525,40264,60333.539,10
Sandvik AB36,96EUR18:44-0,32-0,1237,8016,3914.968,80
Select Harvest Ltd.2,140EUR21:59+1,90+0,0403,0401,770
SGL Carbon4,005EUR21:07+0,38+0,0154,8152,565208.284,03
Sigma Lithium Corp.15,10EUR19:51+0,65+0,10172.366,50
Snap-on Inc.321,40EUR17:05-1,24-4,00331,30253,4010.284,80
SpielVGG Unterhaching KGaA1,102EUR20:543,7000,50013.703,37
Stanley Black & Decker Inc.61,46EUR20:51-0,46-0,2878,3048,8627.779,92
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,81EUR16:19+0,04+0,00519,8013,235.522,00
Sumco Corp.11,93EUR20:10+0,86+0,1011,935,3747.262,65
Sumitomo Corp.33,17EUR21:22-0,06-0,0237,5519,3015.788,92
Sumitomo Heavy Industries Ltd.27,77EUR22:25-0,04-0,0135,0016,40
Sumitomo Osaka Cement Co. Ltd.22,80EUR16:5925,2019,805.061,60
Taiheiyo Cement Corp.20,00EUR15:22-0,50-0,1026,4018,3040,00
Textron Inc.78,80EUR19:01-0,71-0,5688,9457,366.146,40
thyssenkrupp8,768EUR21:43+3,11+0,26212,4655,3923.864.048,83
Titan International Inc.7,100EUR22:21+0,71+0,0509,6005,000
Tokai Carbon Co. Ltd.5,350EUR22:25+0,92+0,0506,4005,000
Toppan Holdings Inc.24,80EUR19:35+0,82+0,2031,6020,6010.465,60
Valmont Industries Inc.360,00EUR22:25-0,55-2,00410,00240,00
Vetropack I25,15EUR22:17+0,60+0,1538,0520,50
Vidrala S.A.80,00EUR18:09+0,38+0,3096,0070,806.800,00
Villeroy & Boch AG17,50EUR21:0719,7515,5055.615,00
Viscofan S.A.60,40EUR17:53-0,82-0,5068,2048,5013.892,00
Vossloh74,80EUR20:44+0,74+0,5595,0062,2080.858,80