120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,45EUR | 18:49 | -0,43 | -0,60 | 149,60 | 120,30 | 235.391,60 | |
| Adval Tech N | 43,40EUR | 22:24 | +0,93 | +0,40 | 53,00 | 33,60 | ||
| AGC Inc. | 37,80EUR | 20:18 | +2,23 | +0,80 | 45,40 | 24,60 | 1.890,00 | |
| Albany International Corporation | 63,50EUR | 21:59 | +0,79 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,81EUR | 20:20 | +0,12 | +0,05 | 72,98 | 24,13 | 59.291,85 | |
| Alstom S.A. | 16,04EUR | 20:14 | +3,67 | +0,57 | 30,19 | 14,95 | 248.908,72 | |
| Asahi Kasei Corp. | 9,958EUR | 12:45 | +5,37 | +0,502 | 10,355 | 5,860 | 37.093,55 | |
| Bannerman Energy Ltd. | 1,973EUR | 13:07 | +1,49 | +0,029 | 3,005 | 1,282 | 45,37 | |
| BayWa AG | 11,55EUR | 17:27 | -8,18 | -0,90 | 23,90 | 8,00 | 9.378,60 | |
| BayWa | 2,590EUR | 21:45 | +0,79 | +0,020 | 11,880 | 2,205 | 53.563,79 | |
| BELIMO Holding AG | 983,50EUR | 17:00 | +1,30 | +12,50 | 1.070,00 | 673,00 | 69.828,50 | |
| Bio-Gate AG | 0,6300EUR | 19:40 | +1,82 | +0,0100 | 1,0900 | 0,5000 | 764,82 | |
| Borussia Dortmund | 3,070EUR | 21:19 | +1,16 | +0,035 | 3,980 | 2,860 | 142.503,26 | |
| Bridgestone Corp. | 19,10EUR | 19:51 | +0,77 | +0,15 | 21,02 | 17,24 | 133,70 | |
| Brüder Mannesmann AG | 0,9400EUR | 08:49 | +2,17 | +0,0200 | 1,4600 | 0,8500 | ||
| BUZZI S.p.A. | 46,32EUR | 08:44 | -0,31 | -0,14 | 54,75 | 39,40 | 972,72 | |
| Cameco Corp. | 85,84EUR | 21:20 | +1,90 | +1,60 | 114,04 | 59,17 | 370.485,44 | |
| Camtek Ltd. | 129,20EUR | 17:55 | +5,00 | +6,15 | 183,60 | 64,50 | 13.307,60 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 21:59 | 1,130 | 0,570 | ||||
| China Merchants Port Hldgs Co. | 1,456EUR | 15:33 | +2,97 | +0,042 | 1,953 | 1,399 | 4.526,70 | |
| Compagnie de Saint-Gobain S.A. | 80,12EUR | 18:49 | +0,53 | +0,42 | 104,45 | 65,90 | 41.982,88 | |
| Compass Minerals Intl Inc. | 25,80EUR | 12:02 | -0,77 | -0,20 | 29,60 | 14,80 | 51,60 | |
| Continental | 76,22EUR | 21:57 | +1,50 | +1,12 | 77,28 | 52,00 | 1.697.495,62 | |
| Corning Inc. | 176,38EUR | 21:45 | +1,50 | +2,58 | 238,30 | 43,73 | 2.482.724,88 | |
| COSCO SHIPPING Ports Ltd. | 0,5435EUR | 18:46 | +6,29 | +0,0315 | 0,7095 | 0,5005 | 999,50 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 22:25 | +1,88 | +0,30 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 140,45EUR | 21:19 | +2,94 | +4,00 | 141,00 | 95,96 | 114.888,10 | |
| Daldrup & Söhne AG | 22,70EUR | 18:05 | 30,50 | 11,15 | 38.090,60 | |||
| Denka Co., Ltd. | 23,00EUR | 16:01 | +0,89 | +0,20 | 24,60 | 11,80 | 322,00 | |
| dormakaba Holding AG | 60,00EUR | 22:25 | +2,48 | +1,50 | 84,40 | 51,92 | ||
| Dyno Nobel Ltd. | 2,400EUR | 22:25 | +0,85 | +0,020 | 2,400 | 1,545 | ||
| Dätwyler Holding AG | 168,00EUR | 22:24 | +0,60 | +1,00 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 200,00EUR | 22:25 | 208,00 | 156,00 | ||||
| Ebara Corp. | 32,06EUR | 22:25 | +3,00 | +0,95 | 36,89 | 15,77 | ||
| Egide | 1,062EUR | 02.07. | 1,730 | 0,380 | ||||
| Enbridge Inc. | 47,21EUR | 21:37 | -0,35 | -0,17 | 50,51 | 37,23 | 110.754,66 | |
| ESCO Technologies Inc. | 304,00EUR | 22:25 | 314,00 | 160,00 | ||||
| Flowserve Corp. | 63,28EUR | 16:00 | -0,79 | -0,50 | 79,50 | 42,40 | 316,40 | |
| Forbo Holding AG | 806,00EUR | 22:24 | +1,77 | +14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,30EUR | 20:29 | +0,30 | +0,10 | 37,25 | 27,55 | 80.952,30 | |
| Fuchs | 39,08EUR | 19:45 | +0,57 | +0,22 | 49,18 | 31,82 | 477.010,48 | |
| Fujikura Ltd. | 29,27EUR | 21:25 | +4,64 | +1,29 | 45,00 | 7,18 | 199.177,59 | |
| Furukawa Co. Ltd. | 19,20EUR | 21:59 | +2,13 | +0,40 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 5,650EUR | 22:25 | -2,54 | -0,150 | ||||
| Goodyear Tire & Rubber Co.,The | 5,714EUR | 16:01 | +0,70 | +0,040 | 10,010 | 4,735 | 2.308,46 | |
| GrainCorp Ltd. | 2,902EUR | 12:22 | -1,00 | -0,029 | 5,148 | 2,898 | 2.907,80 | |
| Holcim Ltd. | 83,74EUR | 20:57 | +2,65 | +2,16 | 90,00 | 63,18 | 227.437,84 | |
| HomeToGo SE | 1,050EUR | 17:24 | -3,32 | -0,035 | 1,980 | 1,000 | 238.644,00 | |
| Hoya Corp. | 141,80EUR | 11:13 | +2,00 | +2,75 | 161,95 | 95,46 | 10.067,80 | |
| Huhtamäki Oyj | 26,72EUR | 15:42 | +0,75 | +0,20 | 32,20 | 25,92 | 26.933,76 | |
| IHI Corp. | 15,33EUR | 19:51 | +2,88 | +0,43 | 26,00 | 11,57 | 122,67 | |
| Illinois Tool Works Inc. | 239,10EUR | 21:12 | -0,17 | -0,40 | 254,90 | 207,00 | 202.039,50 | |
| Indocement Tunggal Prakarsa,PT | 0,1720EUR | 21:59 | -1,15 | -0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,705EUR | 22:25 | +0,89 | +0,060 | 8,555 | 5,295 | ||
| Ingredion Inc. | 86,00EUR | 15:20 | -0,53 | -0,45 | 117,65 | 82,90 | 3.956,00 | |
| James Hardie Industries PLC | 22,80EUR | 22:25 | +0,91 | +0,20 | 25,20 | 14,40 | ||
| Johnson Contr. | 123,70EUR | 14:20 | -0,57 | -0,70 | 131,10 | 87,58 | 11.380,40 | |
| Jost Werke | 55,90EUR | 19:08 | +3,93 | +2,10 | 67,60 | 47,20 | 46.452,90 | |
| Juventus Football Club S.p.A. | 2,080EUR | 20:10 | +0,48 | +0,010 | 3,098 | 1,906 | 257,92 | |
| K+S | 13,45EUR | 21:32 | +0,45 | +0,06 | 18,65 | 10,42 | 328.045,50 | |
| Kemira Oy | 16,66EUR | 16:44 | +0,73 | +0,12 | 21,46 | 16,24 | 11.678,66 | |
| Kennametal Inc. | 30,60EUR | 22:25 | -0,68 | -0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 108,90EUR | 20:48 | +2,93 | +3,10 | 115,80 | 77,50 | 54.341,10 | |
| Kopin Corp. | 3,529EUR | 12:01 | +2,11 | +0,071 | 5,622 | 1,291 | 1.764,50 | |
| Kuraray Co. Ltd. | 9,450EUR | 17:00 | +2,22 | +0,200 | 11,000 | 8,350 | 9,45 | |
| Lampetia AG | 0,1250EUR | 02.07. | 0,2440 | 0,0300 | 762,50 | |||
| Leggett & Platt Inc. | 10,10EUR | 22:25 | -1,11 | -0,12 | 11,00 | 6,95 | ||
| Lilium N.V. | 0,0020EUR | 02.07. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 22:25 | 252,00 | 186,00 | ||||
| Linde | 472,00EUR | 21:55 | -1,09 | -5,20 | 479,80 | 332,40 | 3.093.960,00 | |
| Lynas Rare Earths Ltd. | 10,80EUR | 21:59 | +1,48 | +0,16 | 13,80 | 4,47 | 207.403,20 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 21:42 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -0,95 | -0,0050 | ||||
| Mersen S.A. | 42,28EUR | 16:44 | -0,71 | -0,30 | 45,06 | 20,50 | 380,52 | |
| Minebea Mitsumi Inc. | 26,40EUR | 16:00 | +4,00 | +1,00 | 29,00 | 12,40 | 132,00 | |
| Mineral Resources Ltd. | 39,76EUR | 21:00 | +1,68 | +0,65 | 46,24 | 13,45 | 2.266,04 | |
| Mitsubishi Heavy Ind. Ltd. | 20,71EUR | 18:16 | +1,35 | +0,27 | 28,71 | 18,26 | 29.532,46 | |
| Mitsubishi Materials Corp. | 24,40EUR | 10:53 | +2,52 | +0,60 | 33,80 | 13,20 | 414,80 | |
| Moog Inc. | 366,00EUR | 16:12 | -0,55 | -2,00 | 380,00 | 153,20 | 20.862,00 | |
| Morgan Advanced Materials PLC | 2,440EUR | 17:52 | +1,67 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,68EUR | 22:25 | -0,55 | -0,12 | 26,04 | 19,70 | ||
| Nexans S.A. | 141,70EUR | 19:38 | +2,83 | +3,90 | 168,90 | 105,30 | 126.113,00 | |
| NGK Corp. | 40,00EUR | 07:34 | +1,52 | +0,60 | 43,80 | 10,40 | 29.000,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,40 | +0,40 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,640EUR | 08:00 | +0,79 | +0,020 | 3,760 | 2,220 | 5,28 | |
| NTN Corp. | 2,200EUR | 22:25 | +1,89 | +0,040 | 3,200 | 1,330 | ||
| Nutrien Ltd | 56,60EUR | 21:50 | -0,53 | -0,30 | 75,80 | 46,30 | 125.369,00 | |
| Obducat AB | 0,0460EUR | 18:19 | +10,73 | +0,0044 | ||||
| OC Oerlikon Corporation AG | 4,615EUR | 20:59 | +4,78 | +0,210 | 4,858 | 2,816 | 41.761,14 | |
| Oki Electric Industry Co. Ltd. | 18,50EUR | 21:59 | +1,09 | +0,20 | 21,00 | 8,45 | ||
| Olympus Corp. | 9,384EUR | 22:25 | +2,04 | +0,190 | 11,845 | 7,002 | ||
| Parker-Hannifin Corp. | 853,00EUR | 21:34 | +0,88 | +7,40 | 883,00 | 594,00 | 339.494,00 | |
| Pilkington Dtld. | 250,00EUR | 20:54 | 300,00 | 208,00 | 250,00 | |||
| Quadient S.A. | 12,00EUR | 18:44 | +2,22 | +0,26 | 16,84 | 10,50 | 1.176,00 | |
| RHI Magnesita N.V. | 33,10EUR | 22:00 | +4,09 | +1,30 | 38,20 | 22,00 | 662,00 | |
| Roper Technologies Inc. | 318,40EUR | 13:02 | -0,13 | -0,40 | 491,80 | 261,50 | 3.820,80 | |
| Sandvik AB | 37,45EUR | 20:57 | +5,20 | +1,85 | 38,29 | 19,66 | 136.018,40 | |
| Select Harvest Ltd. | 2,120EUR | 21:59 | 2,920 | 1,770 | ||||
| SGL Carbon | 4,405EUR | 18:23 | +2,21 | +0,095 | 5,660 | 2,565 | 60.890,32 | |
| Sigma Lithium Corp. | 11,10EUR | 20:51 | +1,54 | +0,17 | 27.238,23 | |||
| Snap-on Inc. | 360,00EUR | 19:31 | -0,22 | -0,80 | 362,40 | 268,00 | 11.520,00 | |
| SpielVGG Unterhaching KGaA | 0,8550EUR | 17:50 | +1,94 | +0,0160 | 3,7000 | 0,5000 | 939,65 | |
| Stanley Black & Decker Inc. | 80,48EUR | 17:00 | +0,22 | +0,18 | 83,10 | 52,00 | 17.705,60 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,40 | ||||
| Subaru Corp. | 13,85EUR | 09:50 | +1,37 | +0,18 | 19,80 | 12,36 | 2.077,50 | |
| Sumco Corp. | 27,01EUR | 21:32 | +13,82 | +3,28 | 28,10 | 6,36 | 56.710,50 | |
| Sumitomo Corp. | 8,590EUR | 21:14 | -0,77 | -0,066 | 10,493 | 5,263 | 105.803,03 | |
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 22:25 | +2,48 | +0,69 | 35,00 | 17,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 22:25 | +1,92 | +0,60 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,60EUR | 22:25 | +3,81 | +0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 80,54EUR | 17:14 | -0,79 | -0,64 | 88,94 | 65,60 | 5.315,64 | |
| thyssenkrupp | 11,96EUR | 21:54 | +6,27 | +0,71 | 12,47 | 5,56 | 6.575.057,84 | |
| Titan International Inc. | 6,000EUR | 21:59 | -1,64 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,550EUR | 12:35 | +2,17 | +0,200 | 10,300 | 5,000 | 105,05 | |
| Toppan Holdings Inc. | 28,20EUR | 22:25 | +4,38 | +1,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 476,00EUR | 22:25 | 515,00 | 278,00 | ||||
| Vetropack I | 20,20EUR | 22:24 | +3,17 | +0,62 | 35,00 | 18,98 | ||
| Vidrala S.A. | 89,50EUR | 16:43 | +4,56 | +3,90 | 96,00 | 70,80 | 32.936,00 | |
| Villeroy & Boch AG | 15,70EUR | 18:25 | +0,64 | +0,10 | 19,75 | 15,50 | 75.250,10 | |
| Viscofan S.A. | 58,60EUR | 20:48 | +0,34 | +0,20 | 64,20 | 48,50 | 6.739,00 |