120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,70EUR | 19:56 | +0,20 | +0,30 | 162,10 | 120,30 | 263.902,90 | |
| Adval Tech N | 42,20EUR | 19:48 | 49,80 | 33,60 | ||||
| AGC Inc. | 31,20EUR | 15:24 | 45,40 | 26,60 | 3.120,00 | |||
| Albany International Corporation | 49,60EUR | 20:06 | +1,64 | +0,80 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,60EUR | 20:13 | -2,74 | -1,20 | 72,98 | 25,92 | 367.169,40 | |
| Alstom S.A. | 16,81EUR | 20:10 | +3,85 | +0,62 | 30,19 | 14,95 | 208.612,10 | |
| Asahi Kasei Corp. | 8,848EUR | 15:13 | +0,07 | +0,006 | 10,365 | 6,354 | 5.706,96 | |
| Bannerman Energy Ltd. | 2,842EUR | 18:28 | +6,07 | +0,162 | 3,005 | 1,512 | 123.399,64 | |
| BayWa AG | 9,320EUR | 16:29 | +14,50 | +1,160 | 23,900 | 7,360 | 37.988,32 | |
| BayWa | 2,680EUR | 19:35 | +1,56 | +0,040 | 9,930 | 2,205 | 46.733,84 | |
| BELIMO Holding AG | 894,50EUR | 17:11 | -0,39 | -3,50 | 1.070,00 | 673,00 | 5.367,00 | |
| Bio-Gate AG | 2,795EUR | 16:26 | +2,64 | +0,070 | 5,450 | 2,500 | 698,75 | |
| Borussia Dortmund | 3,245EUR | 20:18 | +1,73 | +0,055 | 3,695 | 2,860 | 276.068,38 | |
| Bridgestone Corp. | 22,20EUR | 20:06 | -0,86 | -0,19 | 23,88 | 17,39 | 133,20 | |
| Brüder Mannesmann AG | 0,9500EUR | 10:35 | -9,52 | -0,1000 | 1,4500 | 0,8500 | ||
| BUZZI S.p.A. | 41,69EUR | 17:57 | +2,99 | +1,21 | 54,75 | 39,14 | 5.711,53 | |
| Cameco Corp. | 92,10EUR | 20:26 | +0,39 | +0,36 | 114,04 | 63,16 | 684.763,50 | |
| Camtek Ltd. | 124,80EUR | 12:36 | -1,92 | -2,40 | 183,60 | 64,50 | 6.864,00 | |
| Cemex S.A.B. de C.V. | 0,9050EUR | 20:23 | -1,09 | -0,0100 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,787EUR | 25.08. | +0,18 | +0,003 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 82,38EUR | 19:18 | +1,61 | +1,30 | 95,62 | 65,90 | 135.350,34 | |
| Compass Minerals Intl Inc. | 21,00EUR | 25.08. | +0,95 | +0,20 | 29,60 | 14,80 | ||
| Continental | 69,70EUR | 20:26 | -0,43 | -0,30 | 77,28 | 52,00 | 746.974,90 | |
| Corning Inc. | 129,78EUR | 20:03 | +3,19 | +4,02 | 238,30 | 56,79 | 128.741,76 | |
| COSCO SHIPPING Ports Ltd. | 0,5860EUR | 10:16 | -0,18 | -0,0010 | 0,7095 | 0,5005 | 1.758,00 | |
| Dai Nippon Printing Co. Ltd. | 17,10EUR | 08:00 | -0,60 | -0,10 | 18,20 | 13,40 | 17,10 | |
| Daikin Industries Ltd. | 114,85EUR | 20:17 | +0,98 | +1,10 | 146,85 | 95,96 | 167.451,30 | |
| Daldrup & Söhne AG | 21,60EUR | 17:37 | -0,93 | -0,20 | 30,50 | 11,15 | 48.945,60 | |
| Denka Co., Ltd. | 18,10EUR | 17:27 | -1,10 | -0,20 | 24,60 | 12,40 | 724,00 | |
| dormakaba Holding AG | 62,50EUR | 14:03 | +0,65 | +0,40 | 80,20 | 51,92 | 3.187,50 | |
| Dyno Nobel Ltd. | 2,260EUR | 25.08. | 2,400 | 1,647 | ||||
| Dätwyler Holding AG | 136,00EUR | 20:17 | -0,29 | -0,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 173,00EUR | 10:43 | +1,19 | +2,00 | 208,00 | 156,00 | 692,00 | |
| Ebara Corp. | 26,82EUR | 20:22 | -0,11 | -0,03 | 36,89 | 17,09 | 1.260,54 | |
| Egide | 0,8900EUR | 18:56 | +3,85 | +0,0330 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,30EUR | 17:58 | +1,47 | +0,63 | 50,51 | 38,47 | 167.594,95 | |
| ESCO Technologies Inc. | 242,00EUR | 16:23 | +2,56 | +6,00 | 314,00 | 165,00 | 4.840,00 | |
| Flowserve Corp. | 70,46EUR | 18:06 | +3,14 | +2,16 | 79,50 | 42,40 | 493,22 | |
| Forbo Holding AG | 1.004,00EUR | 20:22 | +1,11 | +11,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,15EUR | 19:08 | -1,01 | -0,35 | 35,95 | 27,55 | 97.327,50 | |
| Fuchs | 39,88EUR | 20:23 | 42,76 | 31,82 | 459.138,44 | |||
| Fujikura Ltd. | 28,68EUR | 20:27 | -1,05 | -0,30 | 45,00 | 11,20 | 151.317,98 | |
| Furukawa Co. Ltd. | 23,40EUR | 15:46 | +0,86 | +0,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 5,000EUR | 25.08. | -4,62 | -0,220 | ||||
| Goodyear Tire & Rubber Co.,The | 5,500EUR | 19:03 | +2,17 | +0,114 | 9,060 | 4,735 | 76.290,50 | |
| GrainCorp Ltd. | 3,606EUR | 10:43 | -1,17 | -0,042 | 5,148 | 2,840 | 5.765,99 | |
| Holcim Ltd. | 78,62EUR | 19:47 | +3,32 | +2,52 | 90,00 | 67,40 | 105.429,42 | |
| HomeToGo SE | 0,9000EUR | 17:29 | +0,22 | +0,0020 | 1,9800 | 0,8700 | 19.689,30 | |
| Hoya Corp. | 134,00EUR | 15:56 | -0,07 | -0,10 | 161,95 | 109,95 | 1.072,00 | |
| Huhtamäki Oyj | 32,18EUR | 16:05 | +0,56 | +0,18 | 32,18 | 25,82 | 1.126,30 | |
| IHI Corp. | 14,44EUR | 08:31 | -1,40 | -0,20 | 26,00 | 11,57 | 577,44 | |
| Illinois Tool Works Inc. | 244,10EUR | 16:50 | +1,16 | +2,80 | 263,00 | 207,00 | 66.883,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2520EUR | 14:57 | +2,44 | +0,0060 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,570EUR | 15:58 | +1,80 | +0,115 | 8,555 | 5,295 | 24.125,04 | |
| Ingredion Inc. | 90,40EUR | 17:42 | +0,50 | +0,45 | 111,60 | 82,90 | 271,20 | |
| James Hardie Industries PLC | 26,00EUR | 07:43 | -0,78 | -0,20 | 27,00 | 14,40 | 5.980,00 | |
| Johnson Contr. | 124,40EUR | 16:57 | +2,11 | +2,55 | 135,85 | 88,79 | 44.286,40 | |
| Jost Werke | 62,40EUR | 15:29 | +2,15 | +1,30 | 67,60 | 47,20 | 70.200,00 | |
| Juventus Football Club S.p.A. | 2,080EUR | 20:11 | -0,39 | -0,008 | 3,064 | 1,906 | 33.280,00 | |
| K+S | 16,14EUR | 20:07 | +0,88 | +0,14 | 18,65 | 10,42 | 540.383,34 | |
| Kemira Oy | 17,51EUR | 17:58 | +0,58 | +0,10 | 21,46 | 16,21 | 13.185,03 | |
| Kennametal Inc. | 25,60EUR | 25.08. | +2,40 | +0,60 | 36,40 | 17,60 | ||
| Knorr-Bremse | 106,20EUR | 19:16 | +1,45 | +1,50 | 115,80 | 77,50 | 374.567,40 | |
| Kopin Corp. | 4,102EUR | 13:06 | -0,34 | -0,014 | 5,622 | 1,581 | 574,28 | |
| Kuraray Co. Ltd. | 9,700EUR | 25.08. | -1,05 | -0,100 | 10,900 | 8,350 | 2.919,70 | |
| Lampetia AG | 0,1600EUR | 10:16 | +6,62 | +0,0100 | 0,2080 | 0,0300 | 3.184,00 | |
| Leggett & Platt Inc. | 7,902EUR | 17:55 | -0,18 | -0,014 | 10,995 | 7,362 | 17.826,91 | |
| Lilium N.V. | 0,0020EUR | 25.08. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 244,00EUR | 25.08. | +3,36 | +8,00 | 252,00 | 186,00 | ||
| Linde | 420,60EUR | 20:18 | +0,91 | +3,80 | 479,80 | 332,40 | 1.248.761,40 | |
| Lynas Rare Earths Ltd. | 9,622EUR | 20:21 | -5,22 | -0,530 | 13,795 | 6,850 | 275.208,44 | |
| M+S Hidravlik AD BW 1 | 5,350EUR | 08:01 | +4,90 | +0,250 | 5,350 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 25.08. | ||||||
| Mersen S.A. | 38,22EUR | 25.08. | -1,42 | -0,54 | 45,06 | 20,50 | 802,62 | |
| Minebea Mitsumi Inc. | 18,10EUR | 17:15 | +0,56 | +0,10 | 29,00 | 13,80 | 6.570,30 | |
| Mineral Resources Ltd. | 41,43EUR | 08:00 | +0,90 | +0,37 | 46,24 | 20,03 | 538,53 | |
| Mitsubishi Heavy Ind. Ltd. | 21,47EUR | 19:28 | +0,09 | +0,02 | 28,71 | 18,40 | 144.395,06 | |
| Mitsubishi Materials Corp. | 32,20EUR | 14:57 | +6,00 | +1,80 | 33,80 | 14,40 | 53.516,40 | |
| Moog Inc. | 325,80EUR | 17:44 | +1,93 | +6,20 | 392,40 | 164,40 | 9.122,40 | |
| Morgan Advanced Materials PLC | 2,720EUR | 19:03 | +1,49 | +0,040 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 21,41EUR | 17:02 | +1,13 | +0,24 | 26,04 | 19,70 | 620,89 | |
| Nexans S.A. | 141,60EUR | 19:34 | +0,14 | +0,20 | 168,90 | 109,80 | 85.101,60 | |
| NGK Corp. | 29,20EUR | 25.08. | -0,69 | -0,20 | 43,80 | 13,50 | ||
| Nippon Sharyo Ltd | 20,20EUR | 25.08. | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,680EUR | 15:50 | -0,77 | -0,020 | 3,760 | 2,220 | 24,12 | |
| NTN Corp. | 2,000EUR | 20:18 | -0,51 | -0,010 | 3,200 | 1,740 | 168,00 | |
| Nutrien Ltd | 63,18EUR | 20:22 | +1,58 | +0,98 | 75,80 | 46,30 | 187.518,24 | |
| Obducat AB | 0,0406EUR | 17:24 | -12,88 | -0,0060 | ||||
| OC Oerlikon Corporation AG | 5,590EUR | 20:27 | +2,21 | +0,120 | 5,790 | 2,816 | 63.658,92 | |
| Oki Electric Industry Co. Ltd. | 14,70EUR | 17:51 | 21,00 | 8,60 | ||||
| Olympus Corp. | 11,34EUR | 17:53 | -2,28 | -0,27 | 11,90 | 7,00 | 3.073,14 | |
| Parker-Hannifin Corp. | 894,80EUR | 18:14 | +2,65 | +23,00 | 952,40 | 602,00 | 344.498,00 | |
| Pilkington Dtld. | 228,00EUR | 08:15 | 300,00 | 190,00 | ||||
| Quadient S.A. | 12,94EUR | 11:29 | +1,55 | +0,20 | 16,68 | 10,50 | 634,06 | |
| RHI Magnesita N.V. | 32,70EUR | 19:30 | +1,24 | +0,40 | 38,20 | 22,00 | 2.943,00 | |
| Roper Technologies Inc. | 350,00EUR | 15:25 | +0,65 | +2,30 | 455,00 | 261,50 | 39.900,00 | |
| Sandvik AB | 35,90EUR | 16:43 | -1,37 | -0,49 | 38,29 | 21,35 | 6.892,80 | |
| Select Harvest Ltd. | 2,700EUR | 15:55 | -1,47 | -0,040 | 2,920 | 1,870 | ||
| SGL Carbon | 4,170EUR | 17:27 | -0,72 | -0,030 | 5,660 | 2,565 | 22.334,52 | |
| Sigma Lithium Corp. | 10,56EUR | 20:03 | -0,62 | -0,07 | 128.876,55 | |||
| Snap-on Inc. | 338,40EUR | 15:36 | +1,01 | +3,40 | 368,60 | 275,50 | 338,40 | |
| SpielVGG Unterhaching KGaA | 0,9000EUR | 19:58 | 3,7000 | 0,7000 | 1.010,70 | |||
| Stanley Black & Decker Inc. | 85,24EUR | 18:27 | +1,05 | +0,88 | 90,70 | 52,00 | 596,68 | |
| Stemmer Imaging | 63,00EUR | 14:48 | 63,00 | 54,00 | 63,00 | |||
| Subaru Corp. | 14,37EUR | 09:11 | -0,15 | -0,02 | 19,80 | 12,36 | 71,83 | |
| Sumco Corp. | 18,37EUR | 19:49 | -3,57 | -0,68 | 30,00 | 6,42 | 3.123,58 | |
| Sumitomo Corp. | 9,426EUR | 19:47 | -0,78 | -0,074 | 10,493 | 5,930 | 25.921,50 | |
| Sumitomo Heavy Industries Ltd. | 31,93EUR | 11:24 | -1,06 | -0,33 | 35,00 | 19,00 | 542,81 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 25.08. | +0,67 | +0,20 | 34,40 | 19,80 | 30,40 | |
| Taiheiyo Cement Corp. | 23,00EUR | 25.08. | -0,89 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 70,90EUR | 17:02 | +1,86 | +1,30 | 88,94 | 67,48 | 1.134,40 | |
| thyssenkrupp | 14,41EUR | 20:19 | +5,13 | +0,70 | 14,45 | 6,03 | 4.874.441,88 | |
| Titan International Inc. | 5,900EUR | 19:59 | 9,600 | 5,100 | ||||
| Tokai Carbon Co. Ltd. | 8,700EUR | 19:14 | -0,57 | -0,050 | 10,300 | 5,000 | 269,70 | |
| Toppan Holdings Inc. | 27,40EUR | 08:00 | +1,52 | +0,40 | 32,00 | 20,60 | 54,80 | |
| Valmont Industries Inc. | 408,00EUR | 10:52 | +1,99 | +8,00 | 515,00 | 310,00 | 1.224,00 | |
| Vetropack I | 21,75EUR | 18:00 | +1,64 | +0,35 | 29,40 | 17,78 | ||
| Vidrala S.A. | 91,40EUR | 15:43 | -0,99 | -0,90 | 92,70 | 70,80 | 3.107,60 | |
| Villeroy & Boch AG | 14,95EUR | 20:23 | -1,32 | -0,20 | 19,75 | 14,80 | 175.109,35 | |
| Viscofan S.A. | 57,20EUR | 19:08 | -0,17 | -0,10 | 64,20 | 48,50 | 81.166,80 |