120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,75EUR | 21:45 | -1,52 | -1,95 | 149,60 | 105,50 | 428.933,25 | |
| Adval Tech N | 36,80EUR | 22:55 | -5,15 | -2,00 | 66,00 | 33,60 | ||
| AGC Inc. | 31,20EUR | 22:25 | -1,97 | -0,60 | 37,60 | 24,60 | ||
| Albany International Corporation | 47,60EUR | 22:55 | -2,86 | -1,40 | 62,50 | 0,10 | ||
| Alcoa Corp. | 57,06EUR | 21:55 | +1,42 | +0,80 | 64,68 | 20,10 | 87.244,74 | |
| Alstom S.A. | 16,82EUR | 21:53 | -2,92 | -0,51 | 30,19 | 15,00 | 1.798.599,66 | |
| Asahi Kasei Corp. | 8,092EUR | 20:32 | -1,97 | -0,162 | 10,355 | 5,628 | 2.573,26 | |
| Bannerman Energy Ltd. | 2,613EUR | 20:37 | -3,33 | -0,090 | 3,005 | 0,974 | 27.760,51 | |
| BayWa AG | 13,40EUR | 18:51 | -2,31 | -0,30 | 23,90 | 8,00 | 23.664,40 | |
| BayWa | 2,790EUR | 21:51 | -3,39 | -0,095 | 11,880 | 2,210 | 58.896,90 | |
| BELIMO Holding AG | 788,00EUR | 18:13 | -2,37 | -19,00 | 39.400,00 | |||
| Bio-Gate AG | 0,6500EUR | 22:25 | -2,48 | -0,0150 | 1,5300 | 0,5000 | 97,50 | |
| Borussia Dortmund | 3,260EUR | 21:55 | 4,210 | 2,860 | 83.214,76 | |||
| Bridgestone Corp. | 18,24EUR | 19:48 | -2,92 | -0,54 | 21,02 | 17,24 | 5.016,00 | |
| Brüder Mannesmann AG | 0,8700EUR | 08:07 | 1,5100 | 0,8500 | ||||
| BUZZI S.p.A. | 48,51EUR | 16:46 | -1,91 | -0,93 | 54,75 | 39,40 | 4.462,92 | |
| Cameco Corp. | 99,98EUR | 21:50 | -5,21 | -5,45 | 114,04 | 34,51 | 844.731,02 | |
| Camtek Ltd. | 163,50EUR | 13:50 | +3,80 | +5,80 | 163,50 | 52,00 | 6.049,50 | |
| Cemex S.A.B. de C.V. | 0,9800EUR | 22:00 | -1,01 | -0,0100 | 1,1100 | 0,4360 | ||
| China Merchants Port Hldgs Co. | 1,716EUR | 22:25 | +2,99 | +0,049 | 1,953 | 1,346 | ||
| Compagnie de Saint-Gobain S.A. | 77,76EUR | 21:46 | -1,25 | -0,98 | 104,45 | 65,90 | 129.081,60 | |
| Compass Minerals Intl Inc. | 22,00EUR | 22:25 | 22,00 | 10,10 | ||||
| Continental | 65,66EUR | 21:56 | -1,71 | -1,14 | 75,48 | 48,46 | 954.630,74 | |
| Corning Inc. | 140,62EUR | 21:51 | +0,54 | +0,76 | 150,98 | 35,15 | 162.556,72 | |
| COSCO SHIPPING Ports Ltd. | 0,5680EUR | 22:25 | +1,81 | +0,0100 | 0,7095 | 0,4508 | ||
| Dai Nippon Printing Co. Ltd. | 16,40EUR | 22:25 | -1,86 | -0,30 | 18,00 | 12,10 | ||
| Daikin Industries Ltd. | 115,40EUR | 21:15 | -4,74 | -5,65 | 122,00 | 95,92 | 110.437,80 | |
| Daldrup & Söhne AG | 24,70EUR | 21:03 | +5,75 | +1,30 | 30,50 | 9,86 | 63.874,20 | |
| Denka Co., Ltd. | 19,30EUR | 14:57 | 21,40 | 11,00 | 1.273,80 | |||
| dormakaba Holding AG | 59,00EUR | 18:50 | -0,85 | -0,50 | 2.006,00 | |||
| Dyno Nobel Ltd. | 1,970EUR | 14:05 | -1,55 | -0,030 | 2,144 | 1,272 | 1,97 | |
| Dätwyler Holding AG | 166,40EUR | 22:55 | -0,36 | -0,60 | 187,80 | 117,00 | ||
| Eagle Materials Inc. | 158,00EUR | 22:25 | -0,57 | -1,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 27,76EUR | 13:31 | -2,65 | -0,73 | 32,60 | 12,20 | 3.775,36 | |
| Egide | 1,284EUR | 22:55 | +15,88 | +0,176 | 1,445 | 0,375 | ||
| Enbridge Inc. | 44,34EUR | 21:50 | -0,26 | -0,12 | 48,34 | 37,23 | 183.147,89 | |
| ESCO Technologies Inc. | 272,00EUR | 12:47 | 272,00 | 133,00 | 1.632,00 | |||
| Flowserve Corp. | 70,74EUR | 18:11 | -1,13 | -0,80 | 79,50 | 35,40 | 3.537,00 | |
| Forbo Holding AG | 797,00EUR | 22:55 | -0,87 | -7,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,45EUR | 21:10 | -0,32 | -0,10 | 37,25 | 27,55 | 457.503,15 | |
| Fuchs | 38,40EUR | 21:44 | -0,31 | -0,12 | 50,00 | 31,82 | 224.524,80 | |
| Fujikura Ltd. | 31,49EUR | 21:30 | +3,01 | +0,90 | 33,20 | 4,55 | 361.284,77 | |
| Furukawa Co. Ltd. | 23,40EUR | 16:59 | -1,68 | -0,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,954EUR | 17:57 | -0,59 | -0,036 | 10,500 | 5,350 | 11.497,17 | |
| GrainCorp Ltd. | 3,921EUR | 15:07 | +0,89 | +0,034 | 5,148 | 3,312 | 1.176,30 | |
| Holcim Ltd. | 78,00EUR | 21:42 | -1,87 | -1,48 | 165.360,00 | |||
| HomeToGo SE | 1,285EUR | 12:35 | 1,980 | 1,110 | 30.647,25 | |||
| Hoya Corp. | 153,90EUR | 17:37 | -3,36 | -5,30 | 161,95 | 95,46 | 9.541,80 | |
| Huhtamäki Oyj | 28,66EUR | 10:00 | -1,26 | -0,36 | 34,64 | 26,74 | 3.611,16 | |
| IHI Corp. | 16,59EUR | 21:34 | -3,80 | -0,63 | 26,00 | 8,79 | 12.379,12 | |
| Illinois Tool Works Inc. | 231,50EUR | 16:21 | -0,13 | -0,30 | 254,90 | 198,05 | 79.404,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2560EUR | 22:00 | +2,40 | +0,0060 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,285EUR | 11:40 | -0,40 | -0,025 | 8,555 | 5,295 | 1.885,50 | |
| Ingredion Inc. | 97,60EUR | 22:25 | -0,41 | -0,40 | 126,30 | 90,90 | ||
| James Hardie Industries PLC | 18,30EUR | 20:04 | +1,11 | +0,20 | 25,20 | 14,40 | 20.001,90 | |
| Johnson Contr. | 120,90EUR | 15:45 | -0,42 | -0,50 | 124,08 | 64,71 | 241,80 | |
| Jost Werke | 56,00EUR | 20:17 | -0,18 | -0,10 | 67,60 | 47,20 | 50.232,00 | |
| Juventus Football Club S.p.A. | 2,078EUR | 17:35 | -0,78 | -0,016 | 3,568 | 1,959 | 1.095,11 | |
| K+S | 14,66EUR | 21:57 | +1,31 | +0,19 | 18,65 | 10,42 | 862.095,96 | |
| Kemira Oy | 19,19EUR | 19:40 | -2,26 | -0,44 | 21,46 | 16,95 | 38,38 | |
| Kennametal Inc. | 33,20EUR | 22:25 | +1,23 | +0,40 | ||||
| Knorr-Bremse | 100,60EUR | 21:43 | -2,82 | -2,90 | 115,80 | 77,50 | 168.404,40 | |
| Kopin Corp. | 2,402EUR | 09:40 | +0,88 | +0,021 | 3,698 | 0,825 | 3.475,69 | |
| Kuraray Co. Ltd. | 9,150EUR | 22:25 | -2,25 | -0,200 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0765EUR | 08:01 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,990EUR | 19:19 | -2,21 | -0,224 | 10,995 | 6,002 | 3.846,15 | |
| Lilium N.V. | 0,0033EUR | 18:50 | 0,2790 | 0,0018 | 2,36 | |||
| Lincoln Electric Holdings Inc. | 214,00EUR | 22:25 | +0,92 | +2,00 | 252,00 | 156,00 | ||
| Linde | 421,60EUR | 21:52 | -0,19 | -0,80 | 439,60 | 332,40 | 1.500.474,40 | |
| Lynas Rare Earths Ltd. | 11,84EUR | 21:58 | -3,46 | -0,42 | 13,80 | 4,12 | 1.177.132,80 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:02 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4880EUR | 22:25 | +5,06 | +0,0240 | ||||
| Mersen S.A. | 27,18EUR | 21:43 | -0,59 | -0,16 | 28,15 | 17,80 | 23.755,32 | |
| Minebea Mitsumi Inc. | 16,00EUR | 22:25 | -1,21 | -0,20 | 19,10 | 11,70 | ||
| Mineral Resources Ltd. | 37,48EUR | 19:10 | -0,96 | -0,37 | 39,12 | 9,37 | 5.621,25 | |
| Mitsubishi Heavy Ind. Ltd. | 24,21EUR | 21:28 | -2,59 | -0,63 | 28,71 | 15,53 | 224.695,01 | |
| Mitsubishi Materials Corp. | 29,20EUR | 16:35 | -1,37 | -0,40 | 33,80 | 13,00 | 5.256,00 | |
| Moog Inc. | 263,00EUR | 21:57 | -2,68 | -7,20 | 301,60 | 140,00 | 42.080,00 | |
| Morgan Advanced Materials PLC | 2,480EUR | 22:50 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 23,24EUR | 16:00 | +0,48 | +0,11 | 26,04 | 19,70 | 92,96 | |
| Nexans S.A. | 134,70EUR | 21:42 | -3,52 | -4,90 | 144,40 | 84,35 | 78.664,80 | |
| NGK Corp. | 24,60EUR | 09:59 | -1,67 | -0,40 | 25,20 | 10,40 | 1.968,00 | |
| Nippon Sharyo Ltd | 19,40EUR | 08:15 | +0,53 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 22:25 | -2,36 | -0,060 | 3,760 | 2,140 | ||
| NTN Corp. | 1,980EUR | 10:00 | -1,06 | -0,020 | 2,340 | 1,300 | 11,88 | |
| Nutrien Ltd | 61,94EUR | 21:50 | +2,60 | +1,56 | 75,80 | 45,66 | 127.410,58 | |
| Obducat AB B SK 8 | 0,0068EUR | 20:07 | +6,25 | +0,0004 | 102,00 | |||
| OC Oerlikon Corporation AG | 3,575EUR | 21:37 | -0,56 | -0,020 | 14.586,00 | |||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 21:36 | -1,08 | -0,20 | 18,90 | 5,30 | ||
| Olympus Corp. | 8,324EUR | 21:48 | -3,60 | -0,306 | 12,560 | 7,002 | 52.341,31 | |
| Parker-Hannifin Corp. | 832,60EUR | 21:27 | -1,92 | -16,20 | 879,20 | 472,10 | 321.383,60 | |
| Pilkington Dtld. | 252,00EUR | 12:29 | 300,00 | 208,00 | 1.260,00 | |||
| Quadient S.A. | 11,68EUR | 14:31 | -0,51 | -0,06 | 17,86 | 10,50 | 61.028,00 | |
| RHI Magnesita N.V. | 30,80EUR | 22:50 | 38,80 | 22,00 | 3.388,00 | |||
| Roper Technologies Inc. | 308,20EUR | 18:52 | +1,35 | +4,10 | 525,40 | 264,60 | 31.744,60 | |
| Sandvik AB | 36,36EUR | 16:31 | -3,02 | -1,12 | 37,80 | 16,99 | 41.595,84 | |
| Select Harvest Ltd. | 2,200EUR | 21:59 | 3,040 | 1,770 | ||||
| SGL Carbon | 4,205EUR | 21:50 | +4,09 | +0,165 | 4,815 | 2,565 | 360.919,36 | |
| Sigma Lithium Corp. | 18,03EUR | 21:48 | -1,37 | -0,25 | 271.297,41 | |||
| Snap-on Inc. | 328,60EUR | 12:36 | -0,31 | -1,00 | 331,30 | 253,40 | 14.458,40 | |
| SpielVGG Unterhaching KGaA | 1,168EUR | 20:36 | -2,50 | -0,028 | 3,700 | 0,500 | 11.154,40 | |
| Stanley Black & Decker Inc. | 65,06EUR | 20:48 | +2,04 | +1,30 | 78,30 | 48,86 | 124.785,08 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,40EUR | 08:00 | -2,07 | -0,28 | 19,80 | 13,23 | 67,00 | |
| Sumco Corp. | 11,98EUR | 16:14 | +3,19 | +0,36 | 13,00 | 5,71 | 36.976,09 | |
| Sumitomo Corp. | 31,94EUR | 21:17 | -2,55 | -0,82 | 37,55 | 20,16 | 31.971,94 | |
| Sumitomo Heavy Industries Ltd. | 27,95EUR | 15:37 | -7,03 | -2,03 | 35,00 | 16,40 | 111,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,60EUR | 19:06 | -3,67 | -0,80 | 25,20 | 19,80 | 4.968,00 | |
| Taiheiyo Cement Corp. | 19,80EUR | 10:26 | -2,56 | -0,50 | 26,40 | 18,30 | 990,00 | |
| Textron Inc. | 77,56EUR | 21:46 | -0,26 | -0,20 | 88,94 | 57,92 | 6.670,16 | |
| thyssenkrupp | 8,900EUR | 21:59 | -1,59 | -0,144 | 12,465 | 5,392 | 2.531.969,90 | |
| Titan International Inc. | 6,650EUR | 22:55 | -5,00 | -0,350 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,600EUR | 22:25 | -3,57 | -0,200 | 6,400 | 5,000 | ||
| Toppan Holdings Inc. | 24,60EUR | 22:25 | -2,42 | -0,60 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 396,00EUR | 18:49 | +12,14 | +42,00 | 410,00 | 240,00 | 59.004,00 | |
| Vetropack I | 23,90EUR | 22:55 | -2,85 | -0,70 | 38,05 | 20,50 | ||
| Vidrala S.A. | 80,10EUR | 19:56 | -0,88 | -0,70 | 96,00 | 70,80 | 720,90 | |
| Villeroy & Boch AG | 17,85EUR | 21:15 | +1,43 | +0,25 | 19,75 | 15,50 | 129.483,90 | |
| Viscofan S.A. | 58,70EUR | 17:40 | -1,19 | -0,70 | 68,20 | 48,50 | 22.482,10 | |
| Vossloh | 77,35EUR | 21:42 | +1,51 | +1,15 | 95,00 | 62,20 | 339.411,80 |