120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,20EUR | 18:24 | -0,22 | -0,30 | 149,60 | 120,30 | 535.402,20 | |
| Adval Tech N | 46,80EUR | 17:17 | +12,98 | +5,40 | 55,00 | 33,60 | ||
| AGC Inc. | 40,40EUR | 09:30 | +5,29 | +2,00 | 45,40 | 24,60 | 40,40 | |
| Albany International Corporation | 61,50EUR | 18:31 | +1,65 | +1,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 53,52EUR | 17:50 | -7,97 | -4,72 | 72,98 | 23,91 | 406.912,56 | |
| Alstom S.A. | 16,33EUR | 18:14 | +0,25 | +0,04 | 30,19 | 15,00 | 338.302,98 | |
| Asahi Kasei Corp. | 9,616EUR | 17:51 | -3,03 | -0,292 | 10,355 | 5,686 | 2.375,15 | |
| Bannerman Energy Ltd. | 2,101EUR | 12:55 | +10,79 | +0,205 | 3,005 | 1,282 | 6.040,38 | |
| BayWa AG | 12,30EUR | 17:29 | +6,94 | +0,75 | 23,90 | 8,00 | 6.924,90 | |
| BayWa | 2,525EUR | 17:53 | -0,79 | -0,020 | 11,880 | 2,210 | 28.350,70 | |
| BELIMO Holding AG | 1.001,00EUR | 16:26 | +4,32 | +41,00 | 1.050,00 | 673,00 | 100.100,00 | |
| Bio-Gate AG | 0,6350EUR | 14:04 | +9,48 | +0,0550 | 1,0900 | 0,5000 | 128,91 | |
| Borussia Dortmund | 3,085EUR | 18:42 | -0,33 | -0,010 | 3,980 | 2,860 | 442.244,01 | |
| Bridgestone Corp. | 19,06EUR | 17:33 | +3,60 | +0,67 | 21,02 | 17,24 | 14.405,58 | |
| Brüder Mannesmann AG | 0,9000EUR | 18:01 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 48,21EUR | 13:45 | +3,89 | +1,79 | 54,75 | 39,40 | 80.028,60 | |
| Cameco Corp. | 91,94EUR | 18:29 | +5,68 | +4,94 | 114,04 | 58,47 | 745.725,34 | |
| Camtek Ltd. | 172,80EUR | 18:43 | +3,12 | +5,15 | 183,60 | 62,00 | 16.416,00 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 18:38 | 1,130 | 0,540 | ||||
| China Merchants Port Hldgs Co. | 1,568EUR | 15:06 | -1,77 | -0,027 | 1,953 | 1,518 | 4.009,38 | |
| Compagnie de Saint-Gobain S.A. | 78,08EUR | 18:42 | +4,33 | +3,24 | 104,45 | 65,90 | 480.113,92 | |
| Compass Minerals Intl Inc. | 27,80EUR | 08:03 | -0,74 | -0,20 | 29,60 | 14,80 | 55,60 | |
| Continental | 73,62EUR | 18:36 | +1,88 | +1,36 | 75,48 | 52,00 | 2.330.735,58 | |
| Corning Inc. | 161,72EUR | 18:37 | +4,24 | +6,56 | 181,98 | 42,87 | 223.011,88 | |
| COSCO SHIPPING Ports Ltd. | 0,5655EUR | 14:52 | +2,16 | +0,0115 | 0,7095 | 0,5225 | 9.661,57 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 09:30 | +2,14 | +0,30 | 18,00 | 12,40 | 29,00 | |
| Daikin Industries Ltd. | 124,90EUR | 17:50 | -1,75 | -2,20 | 139,65 | 95,92 | 198.341,20 | |
| Daldrup & Söhne AG | 18,65EUR | 18:33 | -5,64 | -1,10 | 30,50 | 11,15 | 367.162,55 | |
| Denka Co., Ltd. | 23,00EUR | 08:00 | +4,59 | +1,00 | 24,60 | 11,00 | 3.680,00 | |
| dormakaba Holding AG | 57,00EUR | 16:21 | +1,79 | +1,00 | 84,40 | 51,92 | 109.725,00 | |
| Dyno Nobel Ltd. | 2,360EUR | 14:51 | +0,85 | +0,020 | 2,360 | 1,460 | 1.024,24 | |
| Dätwyler Holding AG | 169,00EUR | 18:40 | -1,40 | -2,40 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 173,00EUR | 12.06. | +3,26 | +6,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 33,66EUR | 17:28 | +10,93 | +3,27 | 33,88 | 13,53 | 84.621,24 | |
| Egide | 1,070EUR | 09:00 | +2,07 | +0,022 | 1,445 | 0,375 | ||
| Enbridge Inc. | 48,08EUR | 18:21 | -1,54 | -0,75 | 50,51 | 37,23 | 898.470,96 | |
| ESCO Technologies Inc. | 276,00EUR | 12:54 | +4,48 | +12,00 | 298,00 | 155,00 | 16.008,00 | |
| Flowserve Corp. | 68,70EUR | 15:31 | +2,62 | +1,76 | 79,50 | 39,80 | 28.098,30 | |
| Forbo Holding AG | 806,00EUR | 18:43 | +1,77 | +14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,00EUR | 18:33 | +0,62 | +0,20 | 37,25 | 27,55 | 258.324,00 | |
| Fuchs | 39,32EUR | 18:23 | -1,41 | -0,56 | 49,18 | 31,82 | 356.750,36 | |
| Fujikura Ltd. | 23,90EUR | 18:38 | +0,47 | +0,11 | 45,00 | 6,53 | 1.203.041,57 | |
| Furukawa Co. Ltd. | 22,00EUR | 16:59 | +12,82 | +2,50 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,770EUR | 18:19 | +4,77 | +0,262 | 10,010 | 4,735 | 11.239,96 | |
| GrainCorp Ltd. | 3,206EUR | 14:52 | +2,06 | +0,065 | 5,148 | 2,898 | 3.382,33 | |
| Holcim Ltd. | 83,58EUR | 18:38 | +3,75 | +3,02 | 101,60 | 55,18 | 344.516,76 | |
| HomeToGo SE | 1,145EUR | 13:12 | +2,73 | +0,030 | 1,980 | 1,105 | 13.649,55 | |
| Hoya Corp. | 143,10EUR | 16:37 | 161,95 | 95,46 | 67.400,10 | |||
| Huhtamäki Oyj | 27,18EUR | 16:43 | +1,57 | +0,42 | 32,20 | 25,92 | 25.494,84 | |
| IHI Corp. | 14,82EUR | 18:44 | +11,53 | +1,51 | 26,00 | 11,57 | 11.689,82 | |
| Illinois Tool Works Inc. | 226,40EUR | 18:15 | +1,71 | +3,80 | 254,90 | 207,00 | 129.953,60 | |
| Indocement Tunggal Prakarsa,PT | 0,1880EUR | 16:09 | +4,44 | +0,0080 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,355EUR | 07:30 | +1,61 | +0,115 | 8,555 | 5,295 | 1.029,70 | |
| Ingredion Inc. | 87,30EUR | 17:29 | +0,34 | +0,30 | 121,00 | 85,50 | 1.920,60 | |
| James Hardie Industries PLC | 21,20EUR | 07:35 | +4,90 | +1,00 | 25,20 | 14,40 | 2.120,00 | |
| Johnson Contr. | 127,05EUR | 15:46 | +1,76 | +2,20 | 129,05 | 87,58 | 2.032,80 | |
| Jost Werke | 55,90EUR | 16:51 | +4,90 | +2,60 | 67,60 | 47,20 | 163.842,90 | |
| Juventus Football Club S.p.A. | 2,208EUR | 14:00 | +2,05 | +0,044 | 3,324 | 1,906 | 3.058,08 | |
| K+S | 13,59EUR | 18:33 | +0,22 | +0,03 | 18,65 | 10,42 | 337.562,01 | |
| Kemira Oy | 17,39EUR | 14:44 | +1,47 | +0,25 | 21,46 | 16,49 | 4.225,77 | |
| Kennametal Inc. | 30,20EUR | 12.06. | +2,67 | +0,80 | 36,40 | 15,90 | 60,40 | |
| Knorr-Bremse | 103,30EUR | 18:10 | +1,08 | +1,10 | 115,80 | 77,50 | 258.973,10 | |
| Kopin Corp. | 4,400EUR | 10:11 | +6,30 | +0,265 | 5,622 | 1,273 | 4.906,00 | |
| Kuraray Co. Ltd. | 9,600EUR | 15:39 | +2,15 | +0,200 | 11,100 | 8,350 | 4.944,00 | |
| Lampetia AG | 0,1900EUR | 12.06. | 0,2440 | 0,0300 | 570,00 | |||
| Leggett & Platt Inc. | 9,534EUR | 15:48 | +2,71 | +0,248 | 10,995 | 6,946 | 200,21 | |
| Lilium N.V. | 0,0020EUR | 12.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 228,00EUR | 16:21 | +3,64 | +8,00 | 252,00 | 177,00 | 30.552,00 | |
| Linde | 450,00EUR | 18:38 | -0,27 | -1,20 | 454,00 | 332,40 | 2.665.350,00 | |
| Lynas Rare Earths Ltd. | 10,80EUR | 18:38 | -0,07 | -0,008 | 13,80 | 4,47 | 644.791,77 | |
| M+S Hidravlik AD BW 1 | 5,050EUR | 08:03 | -5,74 | -0,290 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5600EUR | 12.06. | +5,50 | +0,0300 | ||||
| Mersen S.A. | 44,24EUR | 16:20 | +1,74 | +0,76 | 45,06 | 20,00 | 230.180,72 | |
| Minebea Mitsumi Inc. | 24,80EUR | 18:06 | +6,09 | +1,40 | 27,20 | 11,90 | 6.596,80 | |
| Mineral Resources Ltd. | 43,27EUR | 15:58 | +5,22 | +2,14 | 46,24 | 11,20 | 7.484,85 | |
| Mitsubishi Heavy Ind. Ltd. | 19,80EUR | 18:14 | +4,52 | +0,85 | 28,71 | 18,26 | 99.019,59 | |
| Mitsubishi Materials Corp. | 26,60EUR | 15:48 | +6,35 | +1,60 | 33,80 | 13,00 | 2.979,20 | |
| Moog Inc. | 345,00EUR | 16:31 | +1,82 | +6,20 | 354,40 | 150,30 | 11.040,00 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:30 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 22,44EUR | 17:44 | +0,45 | +0,10 | 26,04 | 19,70 | 2.715,24 | |
| Nexans S.A. | 148,50EUR | 18:03 | +1,58 | +2,30 | 168,90 | 95,00 | 79.596,00 | |
| NGK Corp. | 36,40EUR | 17:51 | +7,27 | +2,40 | 36,40 | 10,40 | 1.565,20 | |
| Nippon Sharyo Ltd | 17,40EUR | 11:29 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 12.06. | -1,57 | -0,040 | 3,760 | 2,220 | 1.310,00 | |
| NTN Corp. | 2,400EUR | 14:20 | +4,55 | +0,100 | 3,200 | 1,300 | 7,20 | |
| Nutrien Ltd | 57,18EUR | 18:13 | -2,03 | -1,18 | 75,80 | 46,30 | 244.787,58 | |
| Obducat AB | 0,0650EUR | 18:25 | 152,75 | |||||
| OC Oerlikon Corporation AG | 4,245EUR | 18:33 | +1,94 | +0,080 | 4,858 | 2,816 | 99.562,23 | |
| Oki Electric Industry Co. Ltd. | 16,20EUR | 16:59 | +1,89 | +0,30 | 19,50 | 8,45 | ||
| Olympus Corp. | 8,972EUR | 12:27 | -2,76 | -0,256 | 11,845 | 7,002 | 1.453,46 | |
| Parker-Hannifin Corp. | 799,20EUR | 17:19 | +2,62 | +20,40 | 879,20 | 561,40 | 408.391,20 | |
| Pilkington Dtld. | 240,00EUR | 10:30 | -1,64 | -4,00 | 300,00 | 208,00 | 16.800,00 | |
| Quadient S.A. | 12,58EUR | 16:00 | +1,61 | +0,20 | 16,84 | 10,50 | 50,32 | |
| RHI Magnesita N.V. | 33,70EUR | 17:35 | +2,12 | +0,70 | 38,20 | 22,00 | 7.548,80 | |
| Roper Technologies Inc. | 289,40EUR | 16:29 | -0,45 | -1,30 | 493,90 | 261,50 | 32.412,80 | |
| Sandvik AB | 36,11EUR | 15:39 | +2,45 | +0,85 | 37,80 | 18,73 | 26.974,17 | |
| Select Harvest Ltd. | 2,280EUR | 15:31 | -1,72 | -0,040 | 2,920 | 1,770 | ||
| SGL Carbon | 5,260EUR | 18:28 | +1,76 | +0,090 | 5,660 | 2,565 | 735.400,60 | |
| Sigma Lithium Corp. | 13,63EUR | 17:52 | -2,87 | -0,40 | 92.179,69 | |||
| Snap-on Inc. | 339,80EUR | 15:39 | +1,08 | +3,60 | 339,80 | 262,70 | 29.222,80 | |
| SpielVGG Unterhaching KGaA | 0,9160EUR | 17:38 | -0,56 | -0,0050 | 3,7000 | 0,5000 | 4.636,79 | |
| Stanley Black & Decker Inc. | 73,50EUR | 18:14 | +1,91 | +1,38 | 78,30 | 52,00 | 82.761,00 | |
| Stemmer Imaging | 61,00EUR | 08:20 | 62,00 | 53,40 | 610,00 | |||
| Subaru Corp. | 13,83EUR | 16:41 | +4,67 | +0,62 | 19,80 | 12,36 | 49.327,60 | |
| Sumco Corp. | 23,99EUR | 18:34 | +15,14 | +3,05 | 24,58 | 5,99 | 165.650,95 | |
| Sumitomo Corp. | 35,56EUR | 18:08 | +2,51 | +0,86 | 41,97 | 21,05 | 57.820,56 | |
| Sumitomo Heavy Industries Ltd. | 29,12EUR | 17:39 | +7,23 | +1,97 | 35,00 | 16,40 | 4.484,48 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,20EUR | 07:30 | +3,33 | +1,00 | 31,20 | 19,80 | 93,60 | |
| Taiheiyo Cement Corp. | 23,40EUR | 15:40 | +3,51 | +0,80 | 26,40 | 18,30 | 23,40 | |
| Textron Inc. | 80,34EUR | 17:28 | +1,85 | +1,48 | 88,94 | 65,60 | 19.602,96 | |
| thyssenkrupp | 11,37EUR | 18:31 | +0,62 | +0,07 | 12,47 | 5,56 | 1.880.680,20 | |
| Titan International Inc. | 6,400EUR | 18:42 | -2,31 | -0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,750EUR | 12:19 | -1,52 | -0,150 | 10,300 | 5,000 | 24.414,00 | |
| Toppan Holdings Inc. | 23,60EUR | 16:01 | -4,07 | -1,00 | 31,60 | 20,60 | 16.708,80 | |
| Valmont Industries Inc. | 474,00EUR | 18:29 | +1,28 | +6,00 | 484,00 | 278,00 | 3.318,00 | |
| Vetropack I | 21,00EUR | 17:30 | -1,87 | -0,40 | 35,90 | 19,64 | ||
| Vidrala S.A. | 79,00EUR | 13:53 | -0,76 | -0,60 | 96,00 | 70,80 | 9.006,00 | |
| Villeroy & Boch AG | 15,85EUR | 18:26 | 19,75 | 15,50 | 89.489,10 | |||
| Viscofan S.A. | 58,70EUR | 18:23 | -0,51 | -0,30 | 64,20 | 48,50 | 27.471,60 | |
| Vossloh | 66,60EUR | 17:27 | +3,16 | +2,05 | 95,00 | 61,80 | 298.767,60 |