120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,72EUR | 09:40 | +0,43 | +0,56 | 149,60 | 102,46 | 32.300,28 | |
| Adval Tech N | 37,60EUR | 09:02 | -0,53 | -0,20 | 70,00 | 33,60 | ||
| AGC Inc. | 30,60EUR | 17.03. | +0,65 | +0,20 | 37,60 | 24,40 | 2.264,40 | |
| Albany International Corporation | 46,40EUR | 09:28 | -0,43 | -0,20 | 68,50 | 34,40 | ||
| Alcoa Corp. | 57,31EUR | 09:40 | +1,33 | +0,75 | 58,89 | 19,65 | 5.845,62 | |
| Alstom S.A. | 24,14EUR | 09:51 | +3,47 | +0,81 | 30,19 | 15,88 | 4.127,94 | |
| Asahi Kasei Corp. | 8,624EUR | 17.03. | +2,22 | +0,190 | 10,355 | 5,608 | 5.174,40 | |
| Bannerman Energy Ltd. | 2,245EUR | 17.03. | +2,73 | +0,060 | 3,005 | 0,974 | 17.735,50 | |
| BayWa AG | 15,45EUR | 09:39 | +7,97 | +1,10 | 23,90 | 8,00 | 77,25 | |
| BayWa | 2,865EUR | 09:50 | +1,59 | +0,045 | 11,880 | 2,210 | 11.454,27 | |
| BELIMO Holding AG | 748,00EUR | 09:03 | +2,48 | +18,50 | 4.488,00 | |||
| Bio-Gate AG | 0,5150EUR | 17.03. | +0,97 | +0,0050 | 1,5300 | 0,5000 | 861,08 | |
| Borussia Dortmund | 3,035EUR | 09:51 | +1,00 | +0,030 | 4,210 | 2,805 | 53.907,67 | |
| Bridgestone Corp. | 18,11EUR | 17.03. | +0,58 | +0,11 | 21,02 | 16,19 | 26.549,26 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:07 | 1,5500 | 0,9300 | ||||
| BUZZI S.p.A. | 42,36EUR | 17.03. | +1,84 | +0,78 | 54,75 | 37,20 | 8.090,76 | |
| Cameco Corp. | 98,12EUR | 09:06 | +1,14 | +1,10 | 114,04 | 31,00 | 73.786,24 | |
| Camtek Ltd. | 132,00EUR | 17.03. | +2,21 | +3,00 | 151,00 | 42,80 | 2.640,00 | |
| Cemex S.A.B. de C.V. | 0,8800EUR | 09:56 | 1,1100 | 0,4020 | ||||
| China Merchants Port Hldgs Co. | 1,890EUR | 17.03. | +0,60 | +0,011 | 1,953 | 1,329 | 2.976,75 | |
| Compagnie de Saint-Gobain S.A. | 72,52EUR | 09:53 | +1,26 | +0,90 | 104,45 | 70,76 | 56.275,52 | |
| Compass Minerals Intl Inc. | 19,20EUR | 17.03. | +0,50 | +0,10 | 22,00 | 7,85 | ||
| Continental | 63,12EUR | 09:55 | +1,32 | +0,82 | 75,48 | 42,39 | 361.614,48 | |
| Corning Inc. | 116,40EUR | 09:55 | +3,26 | +3,66 | 138,78 | 32,00 | 53.427,60 | |
| COSCO SHIPPING Ports Ltd. | 0,6900EUR | 08:23 | -2,40 | -0,0165 | 0,7095 | 0,4452 | 6.900,00 | |
| Dai Nippon Printing Co. Ltd. | 15,90EUR | 17.03. | +1,24 | +0,20 | 18,00 | 11,40 | 15,90 | |
| Daikin Industries Ltd. | 106,90EUR | 09:00 | +2,95 | +3,05 | 119,85 | 94,02 | 10.690,00 | |
| Daldrup & Söhne AG | 25,70EUR | 09:49 | +3,27 | +0,80 | 30,50 | 8,22 | 32.741,80 | |
| Denka Co., Ltd. | 18,00EUR | 17.03. | +3,35 | +0,60 | 18,80 | 11,00 | ||
| dormakaba Holding AG | 56,98EUR | 07:30 | +0,97 | +0,55 | 2.849,00 | |||
| Dyno Nobel Ltd. | 1,831EUR | 17.03. | +1,73 | +0,032 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 166,40EUR | 09:56 | +1,46 | +2,40 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 165,00EUR | 17.03. | +0,62 | +1,00 | 216,00 | 159,00 | ||
| Ebara Corp. | 25,96EUR | 17.03. | +2,70 | +0,70 | 32,60 | 11,37 | 23.649,56 | |
| Egide | 0,9620EUR | 09:58 | +2,12 | +0,0200 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 47,10EUR | 08:58 | +0,26 | +0,12 | 48,10 | 35,00 | 32.169,30 | |
| ESCO Technologies Inc. | 228,00EUR | 17.03. | +0,87 | +2,00 | 244,00 | 122,00 | 228,00 | |
| Flowserve Corp. | 64,00EUR | 17.03. | +1,54 | +1,00 | 79,50 | 35,20 | ||
| Forbo Holding AG | 810,00EUR | 09:57 | +1,89 | +15,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,25EUR | 09:57 | +2,11 | +0,60 | 38,05 | 28,35 | 44.284,50 | |
| Fuchs | 34,12EUR | 09:54 | +2,21 | +0,74 | 50,50 | 33,28 | 331.100,48 | |
| Fujikura Ltd. | 138,50EUR | 07:45 | +1,85 | +2,50 | 157,00 | 22,00 | 2.770,00 | |
| Furukawa Co. Ltd. | 26,40EUR | 07:30 | +2,33 | +0,60 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 5,950EUR | 09:06 | +1,82 | +0,106 | 10,500 | 5,676 | 150.457,65 | |
| GrainCorp Ltd. | 3,757EUR | 17.03. | +1,23 | +0,047 | 5,148 | 3,312 | ||
| Holcim Ltd. | 72,40EUR | 09:55 | +2,00 | +1,42 | 59.006,00 | |||
| HomeToGo SE | 1,445EUR | 08:28 | +4,49 | +0,060 | 1,980 | 1,255 | 12.716,00 | |
| Hoya Corp. | 149,80EUR | 17.03. | +1,46 | +2,20 | 158,95 | 90,74 | 2.846,20 | |
| Huhtamäki Oyj | 28,84EUR | 09:09 | +1,19 | +0,34 | 35,12 | 27,82 | 144,20 | |
| IHI Corp. | 21,40EUR | 09:53 | +0,95 | +0,20 | 26,00 | 7,57 | 33.063,00 | |
| Illinois Tool Works Inc. | 233,10EUR | 17.03. | +0,52 | +1,20 | 254,90 | 195,75 | 55.710,90 | |
| Indocement Tunggal Prakarsa,PT | 0,2520EUR | 07:30 | 0,3780 | 0,1730 | ||||
| Industrie De Nora S.p.A. | 5,910EUR | 09:19 | -6,94 | -0,435 | 10,390 | 5,680 | 4.733,91 | |
| Ingredion Inc. | 99,04EUR | 17.03. | +0,49 | +0,48 | 126,60 | 90,90 | 10.003,04 | |
| James Hardie Industries PLC | 17,20EUR | 17.03. | +2,91 | +0,50 | 29,60 | 14,40 | ||
| Johnson Contr. | 114,56EUR | 17.03. | +0,59 | +0,68 | 124,08 | 59,00 | 13.059,84 | |
| Jost Werke | 59,10EUR | 08:56 | +1,19 | +0,70 | 67,60 | 42,00 | 8.333,10 | |
| Juventus Football Club S.p.A. | 2,178EUR | 09:41 | +0,46 | +0,010 | 3,568 | 2,086 | 30,49 | |
| K+S | 17,65EUR | 09:55 | -0,84 | -0,15 | 18,65 | 10,42 | 422.188,00 | |
| Kemira Oy | 19,87EUR | 09:23 | +0,81 | +0,16 | 22,12 | 16,95 | 19,87 | |
| Kennametal Inc. | 33,20EUR | 17.03. | +0,62 | +0,20 | ||||
| Knorr-Bremse | 101,50EUR | 09:52 | +2,63 | +2,60 | 115,80 | 68,50 | 38.062,50 | |
| Kopin Corp. | 1,863EUR | 08:31 | -1,40 | -0,026 | 3,698 | 0,637 | 3.167,10 | |
| Kuraray Co. Ltd. | 9,400EUR | 09:23 | -0,54 | -0,050 | 12,100 | 8,350 | 197,40 | |
| Lampetia AG | 0,0940EUR | 17.03. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,862EUR | 17.03. | +0,09 | +0,008 | 10,995 | 5,718 | 522,86 | |
| Lilium N.V. | 0,0036EUR | 07:06 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 222,00EUR | 17.03. | +0,89 | +2,00 | 252,00 | 150,00 | 222,00 | |
| Linde | 429,40EUR | 09:56 | +0,23 | +1,00 | 435,80 | 332,40 | 354.255,00 | |
| Lynas Rare Earths Ltd. | 12,54EUR | 09:58 | +1,76 | +0,22 | 13,80 | 3,86 | 84.657,54 | |
| M+S Hidravlik AD BW 1 | 4,700EUR | 17.03. | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3860EUR | 08:04 | +3,76 | +0,0140 | ||||
| Mersen S.A. | 23,00EUR | 09:43 | -4,10 | -1,00 | 28,15 | 17,38 | 5.612,00 | |
| Minebea Mitsumi Inc. | 14,80EUR | 17.03. | +1,35 | +0,20 | 19,10 | 11,40 | ||
| Mineral Resources Ltd. | 33,69EUR | 09:23 | -1,03 | -0,35 | 37,42 | 7,78 | 8.692,02 | |
| Mitsubishi Heavy Ind. Ltd. | 27,10EUR | 09:47 | +1,82 | +0,49 | 28,71 | 12,01 | 24.737,74 | |
| Mitsubishi Materials Corp. | 32,00EUR | 09:54 | +11,43 | +3,20 | 33,40 | 12,60 | 928,00 | |
| Moog Inc. | 264,00EUR | 17.03. | +0,60 | +1,60 | 301,60 | 131,00 | 3.960,00 | |
| Morgan Advanced Materials PLC | 2,340EUR | 09:54 | +1,74 | +0,040 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 24,00EUR | 17.03. | +0,84 | +0,20 | 26,20 | 19,00 | 5.064,00 | |
| Nexans S.A. | 120,60EUR | 09:55 | +2,12 | +2,50 | 144,40 | 75,15 | 20.260,80 | |
| NGK Insulators Ltd. | 22,80EUR | 09:23 | +3,67 | +0,80 | 25,20 | 9,85 | 4.970,40 | |
| Nippon Sharyo Ltd | 21,00EUR | 08:05 | 24,20 | 10,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,500EUR | 17.03. | +1,61 | +0,040 | 3,760 | 2,020 | 2.220,00 | |
| NTN Corp. | 2,260EUR | 17.03. | +2,23 | +0,040 | 2,340 | 1,250 | ||
| Nutrien Ltd | 69,58EUR | 09:54 | +0,70 | +0,48 | 75,80 | 40,21 | 114.598,26 | |
| Obducat AB B SK 8 | 0,0038EUR | 09:44 | +26,67 | +0,0008 | ||||
| OC Oerlikon Corporation AG | 4,388EUR | 09:26 | +1,63 | +0,070 | 4.458,21 | |||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 07:30 | +2,03 | +0,30 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,598EUR | 17.03. | -0,29 | -0,022 | 12,615 | 7,002 | 145.592,88 | |
| Parker-Hannifin Corp. | 777,00EUR | 09:50 | +0,60 | +4,60 | 879,20 | 438,90 | 23.310,00 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,80EUR | 17.03. | +0,63 | +0,08 | 17,86 | 12,48 | 5.248,00 | |
| RHI Magnesita N.V. | 28,50EUR | 09:58 | +2,89 | +0,80 | 41,40 | 22,00 | ||
| Roper Technologies Inc. | 304,20EUR | 17.03. | +0,59 | +1,80 | 548,80 | 264,60 | 49.888,80 | |
| Sandvik AB | 34,02EUR | 09:46 | +3,84 | +1,26 | 37,80 | 15,32 | 25.515,00 | |
| Select Harvest Ltd. | 2,360EUR | 08:04 | +0,85 | +0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 3,635EUR | 09:36 | -0,14 | -0,005 | 4,815 | 2,565 | 30.312,27 | |
| Sigma Lithium Corp. | 9,950EUR | 09:44 | -2,00 | -0,200 | 6.377,95 | |||
| Snap-on Inc. | 321,80EUR | 17.03. | +0,60 | +1,90 | 331,30 | 253,40 | 10.297,60 | |
| SpielVGG Unterhaching KGaA | 1,200EUR | 09:31 | -8,20 | -0,100 | 3,700 | 0,500 | 999,60 | |
| Stanley Black & Decker Inc. | 62,00EUR | 09:40 | +0,72 | +0,44 | 78,30 | 48,86 | 2.170,00 | |
| Stemmer Imaging | 60,00EUR | 08:17 | 62,00 | 51,00 | ||||
| Subaru Corp. | 14,30EUR | 09:23 | +0,71 | +0,10 | 19,80 | 14,20 | 10.882,30 | |
| Sumco Corp. | 9,704EUR | 08:30 | +6,67 | +0,592 | 10,080 | 4,707 | 320,23 | |
| Sumitomo Corp. | 32,45EUR | 09:35 | +4,68 | +1,45 | 37,55 | 17,40 | 12.882,65 | |
| Sumitomo Heavy Industries Ltd. | 28,00EUR | 17.03. | +2,16 | +0,60 | 35,00 | 16,40 | 280,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,40EUR | 17.03. | +0,93 | +0,20 | 25,20 | 20,60 | ||
| Taiheiyo Cement Corp. | 20,00EUR | 17.03. | 26,40 | 19,70 | ||||
| Textron Inc. | 79,06EUR | 17.03. | +0,66 | +0,52 | 88,94 | 53,06 | 3.241,46 | |
| thyssenkrupp | 8,276EUR | 09:58 | +2,25 | +0,182 | 12,465 | 4,277 | 1.419.665,04 | |
| Titan International Inc. | 6,200EUR | 09:56 | +3,33 | +0,200 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,200EUR | 09:26 | +0,98 | +0,050 | 6,400 | 4,720 | 30.981,60 | |
| Toppan Holdings Inc. | 27,40EUR | 17.03. | -0,75 | -0,20 | 31,60 | 20,60 | 27,40 | |
| Valmont Industries Inc. | 360,00EUR | 17.03. | +1,14 | +4,00 | 410,00 | 226,00 | ||
| Vetropack I | 22,25EUR | 09:47 | -0,45 | -0,10 | 38,05 | 20,50 | ||
| Vidrala S.A. | 74,60EUR | 08:01 | +1,64 | +1,20 | 96,00 | 73,50 | 447,60 | |
| Villeroy & Boch AG | 18,05EUR | 09:50 | +3,18 | +0,55 | 19,75 | 15,30 | 21.750,25 | |
| Viscofan S.A. | 58,90EUR | 09:51 | -0,17 | -0,10 | 70,10 | 48,50 | 2.473,80 | |
| Vossloh | 71,90EUR | 09:48 | +0,84 | +0,60 | 95,00 | 51,50 | 53.853,10 |