120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,92EUR | 11:28 | +0,69 | +0,90 | 149,60 | 102,46 | 121.362,84 | |
| Adval Tech N | 38,60EUR | 11:40 | +0,52 | +0,20 | 70,00 | 33,60 | ||
| AGC Inc. | 32,20EUR | 09.03. | +0,63 | +0,20 | 37,60 | 24,40 | 1.610,00 | |
| Albany International Corporation | 47,80EUR | 11:33 | -0,42 | -0,20 | 68,50 | 34,40 | ||
| Alcoa Corp. | 53,36EUR | 10:01 | -0,29 | -0,15 | 58,42 | 19,65 | 106,72 | |
| Alstom S.A. | 24,42EUR | 11:45 | +2,48 | +0,59 | 30,19 | 15,88 | 307.594,32 | |
| Asahi Kasei Corp. | 9,390EUR | 10:56 | 10,355 | 5,608 | 15.033,39 | |||
| Bannerman Energy Ltd. | 2,525EUR | 11:34 | +1,66 | +0,040 | 3,005 | 0,974 | 2.668,93 | |
| BayWa AG | 16,50EUR | 09:30 | +0,30 | +0,05 | 23,90 | 8,00 | 16,50 | |
| BayWa | 3,040EUR | 11:39 | +0,33 | +0,010 | 11,880 | 2,210 | 46.323,52 | |
| BELIMO Holding AG | 782,00EUR | 11:06 | +2,20 | +17,00 | 22.678,00 | |||
| Bio-Gate AG | 0,5100EUR | 11:10 | +0,99 | +0,0050 | 1,5300 | 0,5000 | 417,69 | |
| Borussia Dortmund | 3,090EUR | 11:36 | +1,31 | +0,040 | 4,210 | 2,805 | 83.445,45 | |
| Bridgestone Corp. | 18,70EUR | 08:24 | -1,95 | -0,37 | 21,02 | 16,19 | 5.010,26 | |
| Brüder Mannesmann AG | 0,9500EUR | 09.03. | 1,5500 | 0,9300 | ||||
| BUZZI S.p.A. | 43,98EUR | 08:39 | +1,43 | +0,62 | 54,75 | 37,20 | 439,80 | |
| Cameco Corp. | 100,98EUR | 11:45 | +0,56 | +0,56 | 114,04 | 31,00 | 394.225,92 | |
| Camtek Ltd. | 135,00EUR | 11:15 | +1,54 | +2,00 | 151,00 | 42,80 | 1.755,00 | |
| Cemex S.A.B. de C.V. | 0,9050EUR | 10:21 | 1,1100 | 0,4020 | ||||
| China Merchants Port Hldgs Co. | 1,821EUR | 09.03. | +0,05 | +0,001 | 1,928 | 1,329 | 2.015,85 | |
| Compagnie de Saint-Gobain S.A. | 74,70EUR | 11:32 | -1,22 | -0,92 | 104,45 | 71,42 | 283.561,20 | |
| Compass Minerals Intl Inc. | 21,00EUR | 09.03. | 22,00 | 7,85 | ||||
| Continental | 64,42EUR | 11:43 | +5,13 | +3,14 | 75,48 | 42,39 | 903.232,82 | |
| Corning Inc. | 114,50EUR | 11:38 | +1,09 | +1,22 | 138,78 | 32,00 | 255.678,50 | |
| COSCO SHIPPING Ports Ltd. | 0,6810EUR | 09.03. | -1,36 | -0,0090 | 0,7095 | 0,4452 | 121.794,13 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 09.03. | 18,00 | 11,40 | 7.371,00 | |||
| Daikin Industries Ltd. | 105,75EUR | 10:46 | -1,87 | -2,00 | 119,85 | 94,02 | 21.467,25 | |
| Daldrup & Söhne AG | 28,80EUR | 11:08 | -0,70 | -0,20 | 30,50 | 8,06 | 22.320,00 | |
| Denka Co., Ltd. | 18,70EUR | 09:20 | +1,09 | +0,20 | 18,80 | 11,00 | 5.030,30 | |
| dormakaba Holding AG | 57,86EUR | 09:30 | +1,13 | +0,65 | 57,86 | |||
| Dyno Nobel Ltd. | 1,831EUR | 07:33 | -2,32 | -0,044 | 2,144 | 1,100 | 8.423,52 | |
| Dätwyler Holding AG | 169,80EUR | 11:40 | +0,95 | +1,60 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 168,00EUR | 09.03. | 216,00 | 168,00 | 1.008,00 | |||
| Ebara Corp. | 28,00EUR | 09:20 | +4,68 | +1,24 | 32,60 | 11,37 | 5.012,00 | |
| Egide | 1,000EUR | 11:40 | +5,26 | +0,050 | 1,445 | 0,370 | ||
| Enbridge Inc. | 47,10EUR | 11:23 | +0,33 | +0,16 | 47,86 | 35,00 | 55.054,06 | |
| ESCO Technologies Inc. | 242,00EUR | 09.03. | +0,87 | +2,00 | 244,00 | 122,00 | ||
| Flowserve Corp. | 67,50EUR | 09:22 | 79,50 | 35,20 | 2.835,00 | |||
| Forbo Holding AG | 856,00EUR | 11:46 | +2,03 | +17,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,35EUR | 11:45 | -0,85 | -0,25 | 38,05 | 28,45 | 126.645,25 | |
| Fuchs | 35,40EUR | 11:31 | +1,09 | +0,38 | 50,50 | 34,56 | 174.097,20 | |
| Fujikura Ltd. | 135,50EUR | 10:53 | +3,10 | +4,00 | 157,00 | 22,00 | 297.287,00 | |
| Furukawa Co. Ltd. | 27,20EUR | 11:39 | +4,62 | +1,20 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 6,374EUR | 11:45 | +0,44 | +0,028 | 10,500 | 5,676 | 4.079,36 | |
| GrainCorp Ltd. | 3,760EUR | 08:08 | -1,56 | -0,059 | 5,148 | 3,312 | 988,88 | |
| Holcim Ltd. | 72,72EUR | 11:42 | +1,25 | +0,90 | 71.338,32 | |||
| HomeToGo SE | 1,390EUR | 11:12 | -0,73 | -0,010 | 1,980 | 1,255 | 19.953,45 | |
| Hoya Corp. | 148,75EUR | 09:30 | +2,16 | +3,15 | 158,95 | 90,74 | 15.023,75 | |
| Huhtamäki Oyj | 28,88EUR | 09.03. | -0,34 | -0,10 | 36,24 | 27,82 | 21.053,52 | |
| IHI Corp. | 21,80EUR | 10:56 | +5,00 | +1,00 | 26,00 | 7,57 | 8.589,20 | |
| Illinois Tool Works Inc. | 239,20EUR | 11:43 | +0,29 | +0,70 | 254,90 | 195,75 | 3.827,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2600EUR | 11:35 | -2,26 | -0,0060 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,550EUR | 10:31 | +0,70 | +0,045 | 10,390 | 5,680 | 1.310,00 | |
| Ingredion Inc. | 97,34EUR | 09:30 | +0,25 | +0,24 | 126,60 | 90,90 | 97,34 | |
| James Hardie Industries PLC | 18,10EUR | 09.03. | 30,40 | 14,40 | 2.805,50 | |||
| Johnson Contr. | 115,58EUR | 11:20 | -0,12 | -0,14 | 124,08 | 59,00 | 8.206,18 | |
| Jost Werke | 62,90EUR | 11:33 | +2,45 | +1,50 | 67,60 | 42,00 | 57.679,30 | |
| Juventus Football Club S.p.A. | 2,224EUR | 10:46 | -0,45 | -0,010 | 3,568 | 2,160 | 97,86 | |
| K+S | 15,44EUR | 11:35 | -1,03 | -0,16 | 17,01 | 10,42 | 486.004,88 | |
| Kemira Oy | 18,91EUR | 09.03. | -0,16 | -0,03 | 22,40 | 16,95 | 7.223,62 | |
| Kennametal Inc. | 31,00EUR | 09.03. | +0,61 | +0,20 | 341,00 | |||
| Knorr-Bremse | 105,10EUR | 11:32 | +1,84 | +1,90 | 115,80 | 68,50 | 186.132,10 | |
| Kopin Corp. | 1,890EUR | 08:14 | +0,48 | +0,009 | 3,698 | 0,637 | 98,28 | |
| Kuraray Co. Ltd. | 9,400EUR | 09.03. | +1,06 | +0,100 | 12,200 | 8,350 | 47,00 | |
| Lampetia AG | 0,0940EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,886EUR | 09.03. | +0,07 | +0,006 | 10,995 | 5,718 | 1.919,38 | |
| Lilium N.V. | 0,0040EUR | 07:15 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 09.03. | +0,88 | +2,00 | 252,00 | 150,00 | ||
| Linde | 417,80EUR | 11:43 | +0,63 | +2,60 | 435,80 | 332,40 | 564.030,00 | |
| Lynas Rare Earths Ltd. | 11,08EUR | 11:39 | +3,84 | +0,41 | 13,80 | 3,86 | 754.008,15 | |
| M+S Hidravlik AD BW 1 | 4,960EUR | 09.03. | -4,03 | -0,200 | 5,250 | 0,0005 | ||
| Macmahon Hldgs Ltd | 0,3840EUR | 08:08 | +6,63 | +0,0240 | ||||
| Mersen S.A. | 25,45EUR | 09:08 | +1,39 | +0,35 | 28,15 | 17,38 | 203,60 | |
| Minebea Mitsumi Inc. | 15,30EUR | 09.03. | 19,10 | 11,40 | 2.249,10 | |||
| Mineral Resources Ltd. | 33,05EUR | 09.03. | +5,45 | +1,81 | 37,27 | 7,78 | 21.148,80 | |
| Mitsubishi Heavy Ind. Ltd. | 25,93EUR | 11:32 | -0,92 | -0,24 | 28,71 | 12,01 | 33.631,21 | |
| Mitsubishi Materials Corp. | 27,60EUR | 07:33 | +5,26 | +1,40 | 33,40 | 12,60 | 3.312,00 | |
| Moog Inc. | 269,60EUR | 09.03. | +0,44 | +1,20 | 301,60 | 131,00 | 31.812,80 | |
| Morgan Advanced Materials PLC | 2,400EUR | 11:35 | +5,26 | +0,120 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 25,80EUR | 09.03. | 26,20 | 19,00 | ||||
| Nexans S.A. | 122,60EUR | 09:56 | +1,75 | +2,10 | 144,40 | 75,15 | 36.534,80 | |
| NGK Insulators Ltd. | 22,20EUR | 09:57 | +4,76 | +1,00 | 25,20 | 9,85 | 7.281,60 | |
| Nippon Sharyo Ltd | 20,80EUR | 09:12 | +2,56 | +0,50 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,180EUR | 09.03. | +3,01 | +0,080 | 3,760 | 2,020 | ||
| NTN Corp. | 2,260EUR | 09.03. | +0,52 | +0,010 | 2,340 | 1,250 | ||
| Nutrien Ltd | 65,50EUR | 11:03 | -2,01 | -1,30 | 68,70 | 40,21 | 165.846,00 | |
| Obducat AB B SK 8 | 0,0040EUR | 10:33 | ||||||
| OC Oerlikon Corporation AG | 4,334EUR | 10:43 | +1,12 | +0,048 | 3.696,90 | |||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 10:07 | -1,92 | -0,30 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,778EUR | 08:29 | +0,37 | +0,028 | 12,735 | 7,310 | 5.001,25 | |
| Parker-Hannifin Corp. | 808,60EUR | 11:43 | +0,42 | +3,40 | 879,20 | 438,90 | 68.731,00 | |
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,60EUR | 09:30 | +0,43 | +0,06 | 17,86 | 12,48 | 13,60 | |
| RHI Magnesita N.V. | 28,50EUR | 11:24 | +4,01 | +1,10 | 42,10 | 22,00 | 9.405,00 | |
| Roper Technologies Inc. | 313,10EUR | 10:56 | +0,32 | +1,00 | 548,80 | 264,60 | 1.878,60 | |
| Sandvik AB | 35,41EUR | 11:30 | +3,33 | +1,14 | 37,80 | 15,32 | 55.027,14 | |
| Select Harvest Ltd. | 2,320EUR | 09:22 | +1,75 | +0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 3,765EUR | 11:36 | +1,90 | +0,070 | 4,815 | 2,565 | 82.754,70 | |
| Sigma Lithium Corp. | 10,00EUR | 09.03. | +0,95 | +0,10 | 3.880,00 | |||
| Snap-on Inc. | 316,30EUR | 09.03. | +0,31 | +1,00 | 331,30 | 253,40 | 8.223,80 | |
| SpielVGG Unterhaching KGaA | 1,070EUR | 09:38 | 3,700 | 0,500 | 628,09 | |||
| Stanley Black & Decker Inc. | 64,62EUR | 11:23 | -0,80 | -0,52 | 79,84 | 48,86 | 646,20 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 14,80EUR | 09.03. | -1,34 | -0,20 | 19,80 | 14,20 | 2.501,20 | |
| Sumco Corp. | 9,062EUR | 10:21 | +3,03 | +0,262 | 10,080 | 4,707 | 8.690,46 | |
| Sumitomo Corp. | 31,87EUR | 11:44 | +4,46 | +1,35 | 37,55 | 17,40 | 30.722,68 | |
| Sumitomo Heavy Industries Ltd. | 29,80EUR | 10:46 | +2,11 | +0,60 | 35,00 | 16,40 | 7.122,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,40EUR | 09.03. | -0,89 | -0,20 | 25,20 | 20,60 | ||
| Taiheiyo Cement Corp. | 21,40EUR | 09.03. | -0,93 | -0,20 | 26,40 | 19,70 | ||
| Textron Inc. | 80,84EUR | 09:08 | +0,32 | +0,26 | 88,94 | 53,06 | 2.667,72 | |
| thyssenkrupp | 9,208EUR | 11:43 | +3,05 | +0,272 | 12,465 | 4,277 | 2.104.681,77 | |
| Titan International Inc. | 7,100EUR | 11:44 | -1,39 | -0,100 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,450EUR | 11:04 | 6,400 | 4,720 | 10.295,05 | |||
| Toppan Holdings Inc. | 27,80EUR | 08:28 | +2,99 | +0,80 | 31,60 | 20,60 | 5.059,60 | |
| Valmont Industries Inc. | 362,00EUR | 09.03. | -1,09 | -4,00 | 410,00 | 226,00 | 49.232,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 22,30EUR | 11:40 | +0,91 | +0,20 | 38,05 | 20,50 | ||
| Vidrala S.A. | 75,10EUR | 09:30 | -0,40 | -0,30 | 96,19 | 73,60 | 1.351,80 | |
| Villeroy & Boch AG | 18,25EUR | 10:59 | +0,55 | +0,10 | 19,75 | 15,30 | 22.210,25 | |
| Viscofan S.A. | 59,20EUR | 11:24 | -1,82 | -1,10 | 70,10 | 48,50 | 8.110,40 |