120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,50EUR | 19:03 | -0,61 | -0,75 | 149,60 | 120,30 | 447.727,50 | |
| Adval Tech N | 40,60EUR | 17:34 | +0,50 | +0,20 | 60,00 | 33,60 | ||
| AGC Inc. | 30,00EUR | 17:52 | +1,35 | +0,40 | 37,60 | 24,60 | 69.090,00 | |
| Albany International Corporation | 52,00EUR | 19:05 | +0,97 | +0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 53,64EUR | 17:37 | +0,94 | +0,50 | 64,68 | 22,53 | 60.827,76 | |
| Alstom S.A. | 17,36EUR | 18:55 | -1,20 | -0,21 | 30,19 | 15,00 | 240.089,07 | |
| Asahi Kasei Corp. | 8,548EUR | 15:52 | +3,08 | +0,248 | 10,355 | 5,686 | 94,03 | |
| Bannerman Energy Ltd. | 2,403EUR | 18:16 | -3,26 | -0,081 | 3,005 | 1,282 | 22.701,14 | |
| BayWa AG | 14,45EUR | 17:39 | +8,75 | +1,05 | 23,90 | 8,00 | 11.588,90 | |
| BayWa | 2,715EUR | 15:33 | -1,28 | -0,035 | 11,880 | 2,210 | 56.330,82 | |
| BELIMO Holding AG | 810,50EUR | 14:31 | +1,12 | +9,00 | 1.050,00 | 673,00 | 21.883,50 | |
| Bio-Gate AG | 0,7900EUR | 07.05. | +2,11 | +0,0150 | 1,5300 | 0,5000 | ||
| Borussia Dortmund | 3,075EUR | 19:10 | -0,82 | -0,025 | 4,210 | 2,860 | 122.612,55 | |
| Bridgestone Corp. | 17,89EUR | 07.05. | +1,76 | +0,31 | 21,02 | 17,24 | 2.146,80 | |
| Brüder Mannesmann AG | 0,9500EUR | 18:31 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 48,54EUR | 14:42 | +0,27 | +0,13 | 54,75 | 39,40 | 5.436,48 | |
| Cameco Corp. | 99,22EUR | 19:09 | -1,89 | -1,91 | 114,04 | 42,67 | 525.469,12 | |
| Camtek Ltd. | 169,20EUR | 16:59 | +4,65 | +7,55 | 179,05 | 55,50 | 2.876,40 | |
| Cemex S.A.B. de C.V. | 1,080EUR | 19:13 | -1,82 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,766EUR | 07.05. | -0,35 | -0,006 | 1,953 | 1,464 | 113,02 | |
| Compagnie de Saint-Gobain S.A. | 79,44EUR | 19:12 | -0,05 | -0,04 | 104,45 | 65,90 | 164.202,48 | |
| Compass Minerals Intl Inc. | 24,20EUR | 15:31 | -3,33 | -0,80 | 24,20 | 14,80 | 1.210,00 | |
| Continental | 70,30EUR | 19:17 | +2,39 | +1,64 | 75,48 | 52,00 | 1.930.016,20 | |
| Corning Inc. | 157,56EUR | 19:17 | +1,22 | +1,90 | 168,30 | 39,70 | 1.656.428,28 | |
| COSCO SHIPPING Ports Ltd. | 0,6090EUR | 18:59 | +0,35 | +0,0020 | 0,7095 | 0,4660 | 6.313,50 | |
| Dai Nippon Printing Co. Ltd. | 17,50EUR | 17:52 | +1,18 | +0,20 | 18,00 | 12,10 | 507,50 | |
| Daikin Industries Ltd. | 133,50EUR | 17:36 | +0,30 | +0,40 | 135,55 | 95,92 | 180.358,50 | |
| Daldrup & Söhne AG | 23,20EUR | 17:29 | +7,83 | +1,70 | 30,50 | 10,25 | 119.248,00 | |
| Denka Co., Ltd. | 23,40EUR | 08:42 | +2,65 | +0,60 | 23,60 | 11,00 | 5.031,00 | |
| dormakaba Holding AG | 62,00EUR | 09:30 | -0,81 | -0,50 | 62,00 | |||
| Dyno Nobel Ltd. | 2,060EUR | 07.05. | +0,99 | +0,020 | 2,144 | 1,398 | 6,18 | |
| Dätwyler Holding AG | 183,40EUR | 19:16 | +1,33 | +2,40 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 180,00EUR | 07.05. | -0,56 | -1,00 | 216,00 | 156,00 | 360,00 | |
| Ebara Corp. | 31,34EUR | 17:24 | +0,45 | +0,14 | 32,60 | 13,11 | 9.652,72 | |
| Egide | 1,088EUR | 17:40 | +3,82 | +0,040 | 1,445 | 0,375 | ||
| Enbridge Inc. | 45,53EUR | 18:50 | -1,20 | -0,55 | 48,34 | 37,23 | 169.826,90 | |
| ESCO Technologies Inc. | 254,00EUR | 16:21 | -7,86 | -22,00 | 298,00 | 145,00 | 33.020,00 | |
| Flowserve Corp. | 62,82EUR | 07.05. | -0,43 | -0,26 | 79,50 | 39,80 | 125,64 | |
| Forbo Holding AG | 802,00EUR | 19:03 | -1,35 | -11,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 30,75EUR | 19:05 | -0,32 | -0,10 | 37,25 | 27,55 | 277.149,75 | |
| Fuchs | 37,44EUR | 18:00 | -0,85 | -0,32 | 50,00 | 31,82 | 311.088,96 | |
| Fujikura Ltd. | 36,67EUR | 19:01 | +6,47 | +2,20 | 36,99 | 5,80 | 286.429,37 | |
| Furukawa Co. Ltd. | 23,00EUR | 19:13 | 37,60 | 12,10 | ||||
| Goodyear Tire & Rubber Co.,The | 5,752EUR | 17:16 | -2,71 | -0,158 | 10,500 | 5,350 | 4.843,18 | |
| GrainCorp Ltd. | 3,750EUR | 19:14 | -2,37 | -0,091 | 5,148 | 3,312 | 7.882,50 | |
| Holcim Ltd. | 80,74EUR | 19:00 | -0,93 | -0,76 | 105,70 | 55,18 | 151.952,68 | |
| HomeToGo SE | 1,245EUR | 16:37 | -0,80 | -0,010 | 1,980 | 1,110 | 3.804,72 | |
| Hoya Corp. | 150,05EUR | 16:00 | -0,10 | -0,15 | 161,95 | 95,46 | 7.352,45 | |
| Huhtamäki Oyj | 27,72EUR | 17:05 | +1,02 | +0,28 | 34,64 | 26,52 | 2.827,44 | |
| IHI Corp. | 16,99EUR | 18:51 | -0,57 | -0,09 | 26,00 | 10,64 | 9.158,69 | |
| Illinois Tool Works Inc. | 217,40EUR | 18:39 | -0,32 | -0,70 | 254,90 | 207,00 | 74.133,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2340EUR | 15:49 | +6,36 | +0,0140 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 7,370EUR | 13:20 | -4,28 | -0,325 | 8,555 | 5,295 | 16.825,71 | |
| Ingredion Inc. | 91,80EUR | 16:32 | -0,05 | -0,05 | 126,30 | 86,50 | 3.029,40 | |
| James Hardie Industries PLC | 17,10EUR | 07.05. | +2,96 | +0,50 | 25,20 | 14,40 | 8.550,00 | |
| Johnson Contr. | 120,40EUR | 16:28 | +0,51 | +0,60 | 127,55 | 80,57 | 49.364,00 | |
| Jost Werke | 52,50EUR | 18:32 | -2,78 | -1,50 | 67,60 | 47,20 | 83.055,00 | |
| Juventus Football Club S.p.A. | 2,028EUR | 18:19 | +0,50 | +0,010 | 3,568 | 1,959 | 170,35 | |
| K+S | 15,39EUR | 19:00 | +0,07 | +0,01 | 18,65 | 10,42 | 306.445,68 | |
| Kemira Oy | 17,36EUR | 17:23 | -0,29 | -0,05 | 21,46 | 16,88 | 64.613,92 | |
| Kennametal Inc. | 36,00EUR | 14:36 | -7,95 | -2,80 | 1.800,00 | |||
| Knorr-Bremse | 103,40EUR | 19:16 | +0,88 | +0,90 | 115,80 | 77,50 | 75.275,20 | |
| Kopin Corp. | 4,271EUR | 19:13 | +5,80 | +0,234 | 4,380 | 1,114 | 22.234,83 | |
| Kuraray Co. Ltd. | 8,950EUR | 07.05. | -0,56 | -0,050 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0765EUR | 07.05. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,606EUR | 16:03 | -2,88 | -0,252 | 10,995 | 6,946 | 3.055,13 | |
| Lilium N.V. | 0,0026EUR | 14:41 | 0,2790 | 0,0018 | 2,49 | |||
| Lincoln Electric Holdings Inc. | 236,00EUR | 07.05. | 252,00 | 164,00 | 944,00 | |||
| Linde | 421,00EUR | 18:31 | -0,05 | -0,20 | 440,40 | 332,40 | 1.573.277,00 | |
| Lynas Rare Earths Ltd. | 12,00EUR | 18:55 | -0,02 | -0,002 | 13,80 | 4,12 | 321.161,52 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 07.05. | -4,00 | -0,200 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,4580EUR | 07.05. | -0,43 | -0,0020 | ||||
| Mersen S.A. | 34,38EUR | 19:08 | +1,07 | +0,36 | 35,74 | 19,76 | 9.316,98 | |
| Minebea Mitsumi Inc. | 18,00EUR | 07.05. | +3,39 | +0,60 | 19,10 | 11,70 | 45.540,00 | |
| Mineral Resources Ltd. | 42,57EUR | 16:33 | -2,42 | -1,06 | 44,15 | 10,61 | 3.533,31 | |
| Mitsubishi Heavy Ind. Ltd. | 25,08EUR | 17:29 | -1,35 | -0,34 | 28,71 | 16,05 | 114.013,68 | |
| Mitsubishi Materials Corp. | 30,40EUR | 15:39 | +6,34 | +1,80 | 33,80 | 13,00 | 121,60 | |
| Moog Inc. | 269,20EUR | 17:27 | -0,07 | -0,20 | 301,60 | 150,30 | 807,60 | |
| Morgan Advanced Materials PLC | 2,600EUR | 19:02 | +2,36 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,28EUR | 07.05. | -1,32 | -0,30 | 26,04 | 19,70 | ||
| Nexans S.A. | 163,20EUR | 18:22 | +2,25 | +3,60 | 167,60 | 95,00 | 125.500,80 | |
| NGK Corp. | 28,40EUR | 07.05. | +2,11 | +0,60 | 29,40 | 10,40 | 1.192,80 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,680EUR | 07.05. | +2,36 | +0,060 | 3,760 | 2,220 | ||
| NTN Corp. | 2,300EUR | 12:10 | +4,67 | +0,100 | 2,340 | 1,300 | 59,80 | |
| Nutrien Ltd | 58,72EUR | 18:43 | +1,07 | +0,62 | 75,80 | 46,30 | 256.371,52 | |
| Obducat AB | 0,0220EUR | 19:16 | -37,14 | -0,0130 | 1.166,00 | |||
| OC Oerlikon Corporation AG | 3,970EUR | 17:56 | 4,858 | 2,816 | 12.247,45 | |||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 18:29 | +1,09 | +0,20 | 18,90 | 6,55 | ||
| Olympus Corp. | 8,600EUR | 13:32 | +3,63 | +0,302 | 12,560 | 7,002 | 7.903,40 | |
| Parker-Hannifin Corp. | 753,60EUR | 17:38 | -0,74 | -5,60 | 879,20 | 561,40 | 532.041,60 | |
| Pilkington Dtld. | 240,00EUR | 09:10 | 300,00 | 208,00 | 24.000,00 | |||
| Quadient S.A. | 11,92EUR | 07.05. | -0,68 | -0,08 | 17,86 | 10,50 | 1.633,04 | |
| RHI Magnesita N.V. | 32,00EUR | 17:45 | +0,95 | +0,30 | 38,80 | 22,00 | 42.144,00 | |
| Roper Technologies Inc. | 293,50EUR | 18:54 | -1,97 | -5,90 | 525,40 | 264,60 | 38.742,00 | |
| Sandvik AB | 34,13EUR | 17:40 | -2,74 | -0,96 | 37,80 | 18,67 | 28.737,46 | |
| Select Harvest Ltd. | 2,380EUR | 16:16 | -0,83 | -0,020 | 2,960 | 1,770 | ||
| SGL Carbon | 4,505EUR | 18:05 | -3,99 | -0,185 | 4,825 | 2,565 | 206.342,51 | |
| Sigma Lithium Corp. | 18,66EUR | 18:17 | -9,08 | -1,82 | 71.505,12 | |||
| Snap-on Inc. | 317,40EUR | 17:13 | +0,64 | +2,00 | 335,00 | 262,70 | 3.174,00 | |
| SpielVGG Unterhaching KGaA | 0,9900EUR | 15:20 | +0,11 | +0,0010 | 3,7000 | 0,5000 | 332,64 | |
| Stanley Black & Decker Inc. | 69,12EUR | 17:45 | +0,91 | +0,62 | 78,30 | 52,00 | 23.777,28 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 12,73EUR | 15:32 | +4,35 | +0,54 | 19,80 | 12,36 | 458,10 | |
| Sumco Corp. | 20,30EUR | 19:17 | +24,44 | +3,85 | 21,00 | 5,71 | 224.746,83 | |
| Sumitomo Corp. | 39,09EUR | 18:35 | +0,44 | +0,17 | 40,59 | 21,05 | 28.613,88 | |
| Sumitomo Heavy Industries Ltd. | 29,73EUR | 07.05. | +0,63 | +0,18 | 35,00 | 16,40 | 29,73 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,80EUR | 07.05. | 25,20 | 19,80 | 43,60 | |||
| Taiheiyo Cement Corp. | 19,40EUR | 07.05. | 26,40 | 18,30 | ||||
| Textron Inc. | 77,50EUR | 13:29 | -0,80 | -0,62 | 88,94 | 63,00 | 27.202,50 | |
| thyssenkrupp | 10,77EUR | 19:08 | +0,71 | +0,08 | 12,47 | 5,39 | 1.821.734,73 | |
| Titan International Inc. | 6,400EUR | 18:47 | -2,29 | -0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 6,550EUR | 13:31 | +3,20 | +0,200 | 6,550 | 5,000 | 19.099,80 | |
| Toppan Holdings Inc. | 28,40EUR | 07.05. | +3,57 | +1,00 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 448,00EUR | 07.05. | -0,47 | -2,00 | 448,00 | 270,00 | ||
| Vetropack I | 21,95EUR | 19:16 | -0,90 | -0,20 | 38,05 | 20,50 | ||
| Vidrala S.A. | 77,60EUR | 14:26 | +0,65 | +0,50 | 96,00 | 70,80 | 543,20 | |
| Villeroy & Boch AG | 17,30EUR | 19:12 | -2,56 | -0,45 | 19,75 | 15,50 | 129.196,40 | |
| Viscofan S.A. | 59,70EUR | 18:53 | +1,02 | +0,60 | 64,70 | 48,50 | 358,20 | |
| Vossloh | 75,70EUR | 19:14 | -2,84 | -2,20 | 95,00 | 65,80 | 187.887,40 |