120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,58EUR | 21:50 | -1,22 | -1,70 | 149,60 | 102,46 | 369.592,86 | |
| Adval Tech N | 38,00EUR | 21:59 | -0,52 | -0,20 | 71,50 | 33,60 | ||
| AGC Inc. | 37,60EUR | 15:39 | -0,54 | -0,20 | 37,60 | 24,40 | 5.940,80 | |
| Albany International Corporation | 50,50EUR | 22:55 | +4,77 | +2,30 | 73,50 | 34,40 | ||
| Alcoa Corp. | 54,66EUR | 21:43 | +4,41 | +2,31 | 57,07 | 19,65 | 216.398,94 | |
| Alstom S.A. | 27,30EUR | 21:28 | -3,28 | -0,92 | 30,19 | 15,88 | 224.597,10 | |
| Asahi Kasei Corp. | 10,05EUR | 20:16 | +4,08 | +0,39 | 10,36 | 5,61 | 55.345,35 | |
| Bannerman Energy Ltd. | 3,005EUR | 21:59 | +7,35 | +0,200 | 3,005 | 0,974 | 68.312,67 | |
| BayWa AG | 17,00EUR | 19:05 | +3,44 | +0,55 | 23,90 | 8,00 | 1.496,00 | |
| BayWa | 3,055EUR | 21:52 | -0,98 | -0,030 | 11,880 | 2,210 | 186.697,16 | |
| BELIMO Holding AG | 842,00EUR | 20:29 | -1,18 | -10,00 | 53.046,00 | |||
| Bio-Gate AG | 0,7050EUR | 21:47 | +12,84 | +0,0700 | 1,5300 | 0,5000 | 1.724,43 | |
| Borussia Dortmund | 3,125EUR | 21:55 | -0,97 | -0,030 | 4,210 | 2,805 | 331.987,50 | |
| Bridgestone Corp. | 19,85EUR | 18:34 | -1,68 | -0,34 | 21,02 | 16,19 | 41.486,50 | |
| Brüder Mannesmann AG | 0,9500EUR | 22:56 | 1,5500 | 0,9300 | ||||
| BUZZI S.p.A. | 47,54EUR | 20:40 | -2,51 | -1,22 | 55,00 | 37,20 | 5.562,18 | |
| Cameco Corp. | 107,80EUR | 21:59 | +7,02 | +7,04 | 114,04 | 31,00 | 1.523.106,20 | |
| Camtek Ltd. | 143,00EUR | 13:38 | +3,60 | +5,00 | 148,00 | 42,80 | 17.446,00 | |
| Cemex S.A.B. de C.V. | 1,020EUR | 22:00 | -1,92 | -0,020 | 1,110 | 0,402 | 204,00 | |
| China Merchants Port Hldgs Co. | 1,879EUR | 08:23 | +0,27 | +0,005 | 1,928 | 1,329 | 1.148,07 | |
| Compagnie de Saint-Gobain S.A. | 83,38EUR | 20:34 | -3,36 | -2,88 | 108,00 | 74,00 | 1.195.669,20 | |
| Compass Minerals Intl Inc. | 21,60EUR | 17:11 | +1,89 | +0,40 | 22,00 | 7,85 | 907,20 | |
| Continental | 70,22EUR | 21:56 | -3,20 | -2,32 | 75,48 | 42,39 | 2.015.524,66 | |
| Corning Inc. | 135,00EUR | 21:57 | +6,08 | +7,72 | 138,78 | 32,00 | 1.833.975,00 | |
| COSCO SHIPPING Ports Ltd. | 0,6895EUR | 22:25 | +4,53 | +0,0300 | 0,6965 | 0,4452 | ||
| Dai Nippon Printing Co. Ltd. | 18,00EUR | 16:25 | +1,73 | +0,30 | 18,00 | 11,40 | 90,00 | |
| Daikin Industries Ltd. | 109,45EUR | 20:53 | +0,65 | +0,70 | 119,85 | 94,02 | 44.108,35 | |
| Daldrup & Söhne AG | 28,50EUR | 21:08 | +16,18 | +3,90 | 30,50 | 7,90 | 389.737,50 | |
| Denka Co., Ltd. | 18,80EUR | 17:09 | -4,08 | -0,80 | 18,80 | 11,00 | 11.994,40 | |
| dormakaba Holding AG | 62,00EUR | 10:29 | -1,70 | -1,07 | 3.720,00 | |||
| Dyno Nobel Ltd. | 2,074EUR | 17:36 | +5,30 | +0,105 | 2,102 | 1,100 | 2.073,50 | |
| Dätwyler Holding AG | 178,00EUR | 22:10 | -3,16 | -5,80 | 187,80 | 111,40 | 11.392,00 | |
| Eagle Materials Inc. | 186,00EUR | 18:34 | -1,07 | -2,00 | 220,00 | 168,00 | 1.860,00 | |
| Ebara Corp. | 29,56EUR | 19:02 | -1,67 | -0,50 | 32,60 | 11,37 | 16.642,28 | |
| Egide | 1,010EUR | 22:10 | +18,27 | +0,156 | 1,445 | 0,362 | ||
| Enbridge Inc. | 46,17EUR | 21:56 | +2,62 | +1,18 | 46,50 | 35,00 | 571.430,37 | |
| ESCO Technologies Inc. | 236,00EUR | 22:25 | +4,31 | +10,00 | 244,00 | 122,00 | ||
| Flowserve Corp. | 75,00EUR | 17:46 | 79,50 | 35,20 | 16.800,00 | |||
| Forbo Holding AG | 958,00EUR | 22:10 | -2,84 | -28,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 30,35EUR | 21:44 | -0,66 | -0,20 | 38,05 | 28,45 | 476.586,05 | |
| Fuchs | 36,82EUR | 21:14 | -0,49 | -0,18 | 51,10 | 35,84 | 648.621,12 | |
| Fujikura Ltd. | 157,00EUR | 21:40 | +7,39 | +10,50 | 157,00 | 22,00 | 296.259,00 | |
| Furukawa Co. Ltd. | 32,20EUR | 21:59 | +2,55 | +0,80 | 37,60 | 10,30 | 2.576,00 | |
| Goodyear Tire & Rubber Co.,The | 6,832EUR | 15:57 | +1,06 | +0,074 | 10,500 | 5,676 | 21.869,23 | |
| GrainCorp Ltd. | 3,800EUR | 15:10 | +3,44 | +0,127 | 5,148 | 3,312 | 6.194,00 | |
| Holcim Ltd. | 75,34EUR | 21:47 | -2,05 | -1,58 | 611.534,78 | |||
| HomeToGo SE | 1,405EUR | 11:30 | -0,71 | -0,010 | 2,190 | 1,255 | 17.295,55 | |
| Hoya Corp. | 151,20EUR | 15:38 | -0,46 | -0,70 | 158,95 | 90,74 | 9.525,60 | |
| Huhtamäki Oyj | 31,14EUR | 16:47 | -1,59 | -0,50 | 36,52 | 27,82 | 4.733,28 | |
| IHI Corp. | 23,40EUR | 20:00 | +0,85 | +0,20 | 26,00 | 7,57 | 28.173,60 | |
| Illinois Tool Works Inc. | 248,60EUR | 20:53 | +1,30 | +3,20 | 255,90 | 195,75 | 141.702,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2900EUR | 22:03 | +2,11 | +0,0060 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,870EUR | 17:07 | +2,41 | +0,160 | 10,390 | 5,680 | 5.544,09 | |
| Ingredion Inc. | 98,22EUR | 11:02 | +0,65 | +0,64 | 128,25 | 90,90 | 392,88 | |
| James Hardie Industries PLC | 20,60EUR | 22:25 | 30,40 | 14,40 | ||||
| Johnson Contr. | 123,00EUR | 15:38 | +1,91 | +2,32 | 124,08 | 59,00 | 4.059,00 | |
| Jost Werke | 65,10EUR | 21:04 | -2,84 | -1,90 | 67,60 | 42,00 | 167.502,30 | |
| Juventus Football Club S.p.A. | 2,328EUR | 20:26 | -1,12 | -0,026 | 3,568 | 2,172 | 11.523,60 | |
| K+S | 14,98EUR | 21:54 | +0,81 | +0,12 | 17,01 | 10,42 | 1.739.807,16 | |
| Kemira Oy | 19,71EUR | 17:17 | -3,35 | -0,68 | 22,40 | 16,95 | 2.700,27 | |
| Kennametal Inc. | 34,60EUR | 17:16 | +2,96 | +1,00 | 1.038,00 | |||
| Knorr-Bremse | 109,10EUR | 21:06 | -1,54 | -1,70 | 115,80 | 68,50 | 578.448,20 | |
| Kopin Corp. | 2,058EUR | 20:17 | +8,84 | +0,163 | 3,698 | 0,637 | 30.695,07 | |
| Kuraray Co. Ltd. | 10,20EUR | 19:59 | +1,52 | +0,15 | 12,20 | 8,35 | 1.560,60 | |
| Lampetia AG | 0,0940EUR | 22:56 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,896EUR | 21:17 | -0,39 | -0,038 | 10,995 | 5,718 | 6.224,58 | |
| Lilium N.V. | 0,0040EUR | 11:55 | -9,09 | -0,0004 | 0,2790 | 0,0018 | 16,00 | |
| Lincoln Electric Holdings Inc. | 240,00EUR | 22:25 | +0,83 | +2,00 | 252,00 | 150,00 | ||
| Linde | 434,60EUR | 21:53 | +1,35 | +5,80 | 450,00 | 332,40 | 7.481.639,00 | |
| Lynas Rare Earths Ltd. | 12,15EUR | 21:59 | +8,38 | +0,92 | 13,80 | 3,86 | 3.167.403,86 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 21:47 | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4300EUR | 22:56 | +0,46 | +0,0020 | 905,15 | |||
| Mersen S.A. | 27,40EUR | 07:30 | -1,99 | -0,55 | 28,15 | 17,38 | 1.096,00 | |
| Minebea Mitsumi Inc. | 18,20EUR | 22:25 | -1,11 | -0,20 | 19,10 | 11,40 | ||
| Mineral Resources Ltd. | 35,94EUR | 19:05 | -1,04 | -0,38 | 37,27 | 7,78 | 6.397,32 | |
| Mitsubishi Heavy Ind. Ltd. | 27,90EUR | 20:26 | +3,36 | +0,90 | 28,71 | 12,01 | 1.038.912,30 | |
| Mitsubishi Materials Corp. | 32,80EUR | 20:46 | +1,23 | +0,40 | 33,40 | 12,60 | 45.821,60 | |
| Moog Inc. | 299,80EUR | 18:25 | +3,60 | +10,20 | 301,60 | 131,00 | 11.692,20 | |
| Morgan Advanced Materials PLC | 2,620EUR | 17:34 | -3,68 | -0,100 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 25,40EUR | 09:31 | 26,20 | 19,00 | 25,40 | |||
| Nexans S.A. | 123,00EUR | 19:57 | +0,57 | +0,70 | 144,40 | 75,15 | 123.615,00 | |
| NGK Insulators Ltd. | 24,80EUR | 17:38 | -3,20 | -0,80 | 25,20 | 9,85 | 11.978,40 | |
| Nippon Sharyo Ltd | 22,60EUR | 08:05 | 24,20 | 10,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 3,180EUR | 22:25 | +0,62 | +0,020 | 3,760 | 2,020 | ||
| NTN Corp. | 2,260EUR | 15:38 | -1,79 | -0,040 | 2,340 | 1,250 | 24,86 | |
| Nutrien Ltd | 64,68EUR | 21:18 | +1,90 | +1,20 | 67,48 | 40,21 | 293.323,80 | |
| Obducat AB B SK 8 | 0,0040EUR | 15:10 | ||||||
| OC Oerlikon Corporation AG | 4,512EUR | 19:02 | -3,12 | -0,144 | 21.666,62 | |||
| Oki Electric Industry Co. Ltd. | 17,90EUR | 21:06 | +3,47 | +0,60 | 18,40 | 4,60 | ||
| Olympus Corp. | 7,986EUR | 15:41 | -3,25 | -0,266 | 13,310 | 7,892 | 15.748,39 | |
| Parker-Hannifin Corp. | 862,60EUR | 20:17 | +1,25 | +10,60 | 879,20 | 438,90 | 973.012,80 | |
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,32EUR | 09:30 | -2,68 | -0,36 | 17,86 | 12,48 | 53,28 | |
| RHI Magnesita N.V. | 31,70EUR | 22:10 | -15,47 | -5,80 | 45,90 | 22,00 | 89.108,70 | |
| Roper Technologies Inc. | 303,60EUR | 20:39 | +2,54 | +7,50 | 564,40 | 264,60 | 180.642,00 | |
| Sandvik AB | 36,64EUR | 21:23 | -1,83 | -0,68 | 37,80 | 15,32 | 48.401,44 | |
| Select Harvest Ltd. | 2,320EUR | 21:59 | -0,85 | -0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 4,075EUR | 21:52 | +3,18 | +0,125 | 4,815 | 2,565 | 547.484,40 | |
| Sigma Lithium Corp. | 12,00EUR | 20:15 | -1,65 | -0,20 | 113.856,00 | |||
| Snap-on Inc. | 329,20EUR | 17:49 | +2,13 | +6,90 | 330,90 | 253,40 | 23.044,00 | |
| SpielVGG Unterhaching KGaA | 1,080EUR | 20:11 | -2,86 | -0,030 | 3,700 | 0,500 | 4.015,44 | |
| Stanley Black & Decker Inc. | 71,76EUR | 19:56 | -1,75 | -1,28 | 83,58 | 48,86 | 51.164,88 | |
| Stemmer Imaging | 60,00EUR | 08:03 | 62,00 | 51,00 | 60,00 | |||
| Subaru Corp. | 15,50EUR | 18:37 | -1,27 | -0,20 | 19,80 | 14,20 | 620,00 | |
| Sumco Corp. | 9,646EUR | 22:25 | -0,81 | -0,078 | 10,080 | 4,707 | ||
| Sumitomo Corp. | 36,01EUR | 21:43 | +0,74 | +0,26 | 37,55 | 17,40 | 55.455,40 | |
| Sumitomo Heavy Industries Ltd. | 33,40EUR | 15:47 | +1,82 | +0,60 | 35,00 | 16,40 | 66,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 24,80EUR | 15:47 | +0,81 | +0,20 | 25,20 | 20,40 | 49,60 | |
| Taiheiyo Cement Corp. | 23,40EUR | 15:38 | -0,85 | -0,20 | 26,40 | 19,70 | 1.965,60 | |
| Textron Inc. | 86,04EUR | 20:16 | +3,13 | +2,60 | 88,94 | 53,06 | 30.114,00 | |
| thyssenkrupp | 10,11EUR | 21:49 | -3,26 | -0,34 | 12,47 | 4,28 | 3.572.572,23 | |
| Titan International Inc. | 8,000EUR | 23:00 | 9,600 | 5,000 | ||||
| Tokai Carbon Co. Ltd. | 6,000EUR | 22:25 | 6,400 | 4,720 | ||||
| Toppan Holdings Inc. | 31,60EUR | 20:31 | +9,15 | +2,60 | 31,60 | 20,60 | 442,40 | |
| Valmont Industries Inc. | 388,00EUR | 12:11 | +1,04 | +4,00 | 410,00 | 226,00 | 10.864,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 23,85EUR | 21:59 | -4,22 | -1,05 | 38,05 | 20,50 | ||
| Vidrala S.A. | 80,40EUR | 20:16 | -1,72 | -1,40 | 97,52 | 79,50 | 70.350,00 | |
| Villeroy & Boch AG | 19,20EUR | 20:40 | -1,31 | -0,25 | 19,75 | 15,10 | 157.113,60 | |
| Viscofan S.A. | 58,80EUR | 19:50 | -0,68 | -0,40 | 70,10 | 48,50 | 38.984,40 |