Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,30EUR16:01+0,11+0,15149,60120,3098.212,40
Adval Tech N41,60EUR09:00+2,46+1,0060,0033,60
AGC Inc.34,80EUR22.05.+4,12+1,4037,6024,603.166,80
Albany International Corporation52,50EUR15:4462,500,10
Alcoa Corp.61,98EUR16:06-0,82-0,5064,6822,61157.305,24
Alstom S.A.17,02EUR15:36+1,31+0,2230,1915,0094.529,08
Asahi Kasei Corp.9,682EUR15:39+2,26+0,20810,3555,6862.488,27
Bannerman Energy Ltd.2,253EUR15:40+3,02+0,0663,0051,28226.972,92
BayWa AG12,50EUR15:4123,908,00112,50
BayWa2,685EUR16:00+0,95+0,02511,8802,21014.697,69
BELIMO Holding AG878,50EUR12:08+2,62+22,501.050,00673,0022.841,00
Bio-Gate AG0,6150EUR15:04-6,52-0,04501,53000,50008.656,13
Borussia Dortmund3,125EUR16:00+1,30+0,0403,9802,86047.446,88
Bridgestone Corp.18,20EUR15:45+2,13+0,3821,0217,249.115,70
Brüder Mannesmann AG0,9000EUR15:31+3,45+0,03001,55000,8500
BUZZI S.p.A.45,19EUR12:40+4,17+1,8154,7539,403.886,34
Cameco Corp.91,08EUR16:05+0,64+0,58114,0450,35310.582,80
Camtek Ltd.148,95EUR15:57+3,92+5,60183,6056,507.596,45
Cemex S.A.B. de C.V.1,040EUR15:50-1,89-0,0201,1300,540
China Merchants Port Hldgs Co.1,693EUR22.05.+0,24+0,0041,9531,51833,86
Compagnie de Saint-Gobain S.A.77,82EUR16:02+3,95+2,96104,4565,9043.890,48
Compass Minerals Intl Inc.26,00EUR22.05.27,6014,8015.470,00
Continental68,74EUR16:06+3,21+2,1475,4852,00396.217,36
Corning Inc.169,46EUR16:01+1,24+2,06181,9842,62208.096,88
COSCO SHIPPING Ports Ltd.0,5505EUR10:01+0,73+0,00400,70950,501074,87
Dai Nippon Printing Co. Ltd.14,80EUR22.05.+2,13+0,3018,0012,40
Daikin Industries Ltd.130,55EUR15:55+1,16+1,50139,6595,9251.045,05
Daldrup & Söhne AG24,20EUR15:2030,5010,7521.489,60
Denka Co., Ltd.21,00EUR22.05.+1,94+0,4024,2011,00
dormakaba Holding AG58,00EUR22.05.+2,61+1,50
Dyno Nobel Ltd.2,260EUR22.05.+0,89+0,0202,2601,460
Dätwyler Holding AG172,00EUR15:28+0,94+1,60187,80117,20
Eagle Materials Inc.170,00EUR22.05.+0,59+1,00206,00156,001.700,00
Ebara Corp.31,14EUR16:00+4,45+1,3032,6013,11155,70
Egide1,088EUR16:00+3,03+0,0321,4450,375
Enbridge Inc.49,49EUR16:05-0,95-0,4850,4537,23132.421,86
ESCO Technologies Inc.264,00EUR09:31+1,60+4,00298,00155,00264,00
Flowserve Corp.61,52EUR09:50-1,04-0,6279,5039,80123,04
Forbo Holding AG804,00EUR15:52+1,77+14,001.048,00724,00
FUCHS SE31,40EUR16:00+1,95+0,6037,2527,5562.800,00
Fuchs37,64EUR15:38+0,27+0,1050,0031,82221.774,88
Fujikura Ltd.31,99EUR16:06+20,95+5,5145,006,331.630.403,39
Furukawa Co. Ltd.21,80EUR15:59+2,83+0,6037,6012,10
Goodyear Tire & Rubber Co.,The5,152EUR12:32+0,76+0,03810,5004,7352.302,94
GrainCorp Ltd.3,001EUR10:00+2,11+0,0625,1482,8983.421,14
Holcim Ltd.83,12EUR15:39+3,18+2,56103,6055,1851.866,88
HomeToGo SE1,180EUR13:43+1,28+0,0151,9801,11031.587,42
Hoya Corp.143,25EUR15:49+0,92+1,30161,9595,4616.044,00
Huhtamäki Oyj27,66EUR15:15+2,91+0,7833,3625,922.821,32
IHI Corp.15,56EUR15:49+3,49+0,5126,0011,575.119,24
Illinois Tool Works Inc.219,90EUR15:39+0,28+0,60254,90207,0015.832,80
Indocement Tunggal Prakarsa,PT0,2180EUR11:00+4,81+0,01000,37800,1630
Industrie De Nora S.p.A.7,070EUR22.05.+4,00+0,2808,5555,2958.519,35
Ingredion Inc.89,45EUR09:31125,3586,5089,45
James Hardie Industries PLC17,30EUR22.05.+2,87+0,5025,2014,40
Johnson Contr.120,75EUR15:38+0,17+0,20127,5585,35241,50
Jost Werke56,60EUR15:49+3,29+1,8067,6047,2034.129,80
Juventus Football Club S.p.A.2,094EUR15:55+7,24+0,1423,4121,90621.103,33
K+S14,43EUR15:59-0,48-0,0718,6510,42300.028,56
Kemira Oy17,95EUR12:07+2,34+0,4121,4616,885.905,55
Kennametal Inc.30,00EUR22.05.+0,65+0,20
Knorr-Bremse101,20EUR15:49+2,22+2,20115,8077,5061.327,20
Kopin Corp.4,551EUR11:36+2,29+0,1005,4001,11414.326,55
Kuraray Co. Ltd.8,850EUR15:39+2,37+0,20011,5008,35017,70
Lampetia AG0,0900EUR22.05.0,24400,0250
Leggett & Platt Inc.8,532EUR15:50-0,49-0,04210,9956,946110,92
Lilium N.V.0,0020EUR21.05.0,27900,00108,80
Lincoln Electric Holdings Inc.222,00EUR22.05.+0,89+2,00252,00164,00
Linde444,60EUR16:00-0,09-0,40449,00332,40451.713,60
Lynas Rare Earths Ltd.11,86EUR16:00+2,18+0,2513,804,40136.211,35
M+S Hidravlik AD BW 15,100EUR08:44-4,31-0,2205,2500,0005
MacMahon Holdings Ltd.0,5250EUR22.05.+3,81+0,0200
Mersen S.A.39,74EUR13:04+3,34+1,2839,9020,0016.571,58
Minebea Mitsumi Inc.23,00EUR13:16+6,54+1,4023,0011,7014.260,00
Mineral Resources Ltd.44,29EUR12:21+3,64+1,5444,3010,619.654,13
Mitsubishi Heavy Ind. Ltd.20,91EUR15:58-0,21-0,0528,7118,26100.699,39
Mitsubishi Materials Corp.27,40EUR22.05.+2,92+0,8033,8013,008.220,00
Moog Inc.277,60EUR09:31+0,58+1,60301,60150,301.665,60
Morgan Advanced Materials PLC2,520EUR16:062,8202,040
Mueller Water Products Inc.21,82EUR22.05.+0,09+0,0226,0419,70
Nexans S.A.160,80EUR15:09+0,75+1,20168,9095,0015.115,20
NGK Corp.34,20EUR15:39+7,05+2,2034,2010,408.686,80
Nippon Sharyo Ltd18,10EUR08:15+0,57+0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR08:013,7602,2202,62
NTN Corp.2,320EUR08:01+2,75+0,0603,2001,30067,28
Nutrien Ltd60,04EUR16:01-0,17-0,1075,8046,3079.613,04
Obducat AB0,0446EUR15:55+23,33+0,00849.646,98
OC Oerlikon Corporation AG4,020EUR16:02+2,43+0,0954,8582,81617.667,90
Oki Electric Industry Co. Ltd.16,50EUR15:59-0,60-0,1019,007,95
Olympus Corp.9,880EUR15:39-2,22-0,22211,8457,00288,92
Parker-Hannifin Corp.749,40EUR15:40+0,38+2,80879,20561,40138.639,00
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,30EUR12:27-0,49-0,0617,1610,505.018,40
RHI Magnesita N.V.32,90EUR15:59+2,17+0,7038,2022,0032,90
Roper Technologies Inc.283,00EUR15:39-0,21-0,60507,00261,5023.489,00
Sandvik AB35,87EUR16:00+2,58+0,9037,8018,7364.422,52
Select Harvest Ltd.2,200EUR16:07-3,51-0,0802,9201,770
SGL Carbon4,490EUR15:43-0,11-0,0054,8852,56561.360,34
Sigma Lithium Corp.12,80EUR14:27+3,74+0,4817.088,00
Snap-on Inc.319,20EUR15:39+0,51+1,60335,00262,707.022,40
SpielVGG Unterhaching KGaA0,9730EUR14:59+2,42+0,02303,70000,5000537,10
Stanley Black & Decker Inc.66,44EUR15:36+0,67+0,4478,3052,003.853,52
Stemmer Imaging62,00EUR10:5562,0053,409.300,00
Subaru Corp.13,53EUR16:00-0,11-0,0219,8012,36784,74
Sumco Corp.18,86EUR15:40+8,39+1,4421,005,7167.674,18
Sumitomo Corp.40,38EUR15:39+3,60+1,3941,9721,0590.976,14
Sumitomo Heavy Industries Ltd.29,40EUR09:01+3,36+0,9335,0016,4058,80
Sumitomo Osaka Cement Co. Ltd.26,20EUR22.05.+6,06+1,6028,2019,809.903,60
Taiheiyo Cement Corp.19,40EUR22.05.26,4018,30
Textron Inc.79,32EUR15:59+0,61+0,4888,9463,004.759,20
thyssenkrupp11,38EUR16:05+5,42+0,5912,475,562.199.344,32
Titan International Inc.6,000EUR16:06-1,65-0,1009,6005,350
Tokai Carbon Co. Ltd.8,700EUR15:49+1,16+0,1008,9505,00017,40
Toppan Holdings Inc.23,60EUR22.05.+9,32+2,2031,6020,60
Valmont Industries Inc.448,00EUR08:55+1,37+6,00448,00278,006.272,00
Vetropack I21,55EUR11:34+2,38+0,5038,0520,50
Vidrala S.A.76,70EUR09:38+1,59+1,2096,0070,8012.118,60
Villeroy & Boch AG16,35EUR15:49+1,25+0,2019,7515,5090.644,40
Viscofan S.A.59,60EUR16:00+1,19+0,7064,7048,503.158,80
Vossloh69,65EUR15:43+2,50+1,7095,0065,8051.889,25