Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,00EUR19:30+0,96+1,30149,60120,30253.587,00
Adval Tech N42,40EUR19:37+2,91+1,2055,0033,60
AGC Inc.38,20EUR10.06.+4,42+1,6045,4024,602.101,00
Albany International Corporation60,00EUR19:32+3,45+2,0062,500,10
Alcoa Corp.58,24EUR19:25+4,35+2,4672,9823,91132.554,24
Alstom S.A.15,99EUR19:29-0,68-0,1130,1915,00467.371,71
Asahi Kasei Corp.9,448EUR11:07+1,78+0,16410,3555,68611.762,76
Bannerman Energy Ltd.1,882EUR17:40+0,49+0,0093,0051,2829.371,75
BayWa AG11,55EUR14:22-0,43-0,0523,908,002.009,70
BayWa2,560EUR19:26+0,20+0,00511,8802,210109.952,00
BELIMO Holding AG937,00EUR18:00-0,32-3,001.050,00673,0018.740,00
Bio-Gate AG0,6500EUR10:211,09000,50006.024,85
Borussia Dortmund3,055EUR19:33+2,19+0,0653,9802,860109.323,18
Bridgestone Corp.18,27EUR16:05+1,52+0,2821,0217,2414.871,78
Brüder Mannesmann AG0,9000EUR18:311,47000,8500
BUZZI S.p.A.43,90EUR10:04+1,06+0,4654,7539,404.302,20
Cameco Corp.85,30EUR19:30+3,55+2,92114,0455,50767.955,90
Camtek Ltd.146,25EUR14:55+7,29+10,40183,6058,50438,75
Cemex S.A.B. de C.V.1,040EUR19:38+4,00+0,0401,1300,540
China Merchants Port Hldgs Co.1,550EUR07:45-1,19-0,0181,9531,518381,30
Compagnie de Saint-Gobain S.A.73,18EUR18:44+0,41+0,30104,4565,90634.470,60
Compass Minerals Intl Inc.24,80EUR11:52+2,40+0,6029,6014,801.264,80
Continental69,98EUR19:31+2,83+1,9275,4852,00620.302,72
Corning Inc.150,58EUR19:33+3,17+4,60181,9842,87435.627,94
COSCO SHIPPING Ports Ltd.0,5405EUR10.06.+0,48+0,00250,70950,5225323,22
Dai Nippon Printing Co. Ltd.13,80EUR11:22+3,73+0,5018,0012,404.857,60
Daikin Industries Ltd.125,00EUR18:10+1,13+1,40139,6595,9218.250,00
Daldrup & Söhne AG20,50EUR17:29+1,50+0,3030,5011,1551.598,50
Denka Co., Ltd.20,40EUR14:33+3,00+0,6024,6011,006.732,00
dormakaba Holding AG56,00EUR14:20+2,75+1,5084,4051,9239.200,00
Dyno Nobel Ltd.2,300EUR10.06.+2,63+0,0602,3601,4601.564,00
Dätwyler Holding AG167,40EUR19:33+1,45+2,40187,80120,60
Eagle Materials Inc.173,00EUR10.06.+1,10+2,00206,00156,00
Ebara Corp.27,76EUR10.06.+4,18+1,1532,6013,1146.636,80
Egide1,078EUR19:40+3,65+0,0381,4450,3756.780,62
Enbridge Inc.49,39EUR19:23+0,34+0,1750,5137,23355.608,00
ESCO Technologies Inc.264,00EUR10.06.+3,05+8,00298,00155,001.320,00
Flowserve Corp.64,50EUR16:02+2,99+1,8879,5039,801.225,50
Forbo Holding AG778,00EUR19:38+3,60+27,001.048,00724,00
FUCHS SE32,60EUR17:36+0,94+0,3037,2527,5558.517,00
Fuchs38,50EUR18:00+0,57+0,2249,1831,8261.638,50
Fujikura Ltd.23,00EUR19:40+3,79+0,8445,006,53419.796,00
Furukawa Co. Ltd.18,90EUR19:37-1,05-0,2037,6012,10
Goodyear Tire & Rubber Co.,The5,154EUR18:39+3,06+0,15410,0104,73513.158,16
GrainCorp Ltd.3,051EUR18:03-1,98-0,0615,1482,898117.500,11
Holcim Ltd.78,56EUR17:32+2,98+2,30102,4555,18524.545,12
HomeToGo SE1,145EUR15:07+2,23+0,0251,9801,11017.484,15
Hoya Corp.137,95EUR12:17161,9595,461.241,55
Huhtamäki Oyj26,32EUR16:52+1,45+0,3832,2025,9239.558,96
IHI Corp.12,84EUR08:00+2,03+0,2626,0011,57308,11
Illinois Tool Works Inc.217,80EUR19:05+1,39+3,00254,90207,0041.164,20
Indocement Tunggal Prakarsa,PT0,1830EUR19:34+12,27+0,02000,37200,0640
Industrie De Nora S.p.A.7,035EUR14:22+1,36+0,0958,5555,2953.644,13
Ingredion Inc.87,70EUR18:27-1,02-0,90122,3585,5087,70
James Hardie Industries PLC19,50EUR10.06.25,2014,405.850,00
Johnson Contr.122,90EUR13:37+1,66+2,00129,0587,589.217,50
Jost Werke51,70EUR18:12+0,58+0,3067,6047,2035.156,00
Juventus Football Club S.p.A.2,100EUR19:07+1,43+0,0303,3241,90634.314,00
K+S13,42EUR19:36+1,51+0,2018,6510,42400.667,52
Kemira Oy16,90EUR11:27+1,80+0,3021,4616,495.239,00
Kennametal Inc.29,80EUR19:29+4,20+1,2036,4015,905.185,20
Knorr-Bremse98,05EUR19:29+1,98+1,90115,8077,5050.593,80
Kopin Corp.4,042EUR10.06.+10,16+0,3975,6221,27316.709,63
Kuraray Co. Ltd.9,000EUR10:16+2,26+0,20011,1008,35021.600,00
Lampetia AG0,2080EUR10.06.+16,67+0,02000,24400,030099,84
Leggett & Platt Inc.8,870EUR13:33+2,50+0,22010,9956,9463.734,27
Lilium N.V.0,0020EUR10.06.0,26000,0020
Lincoln Electric Holdings Inc.228,00EUR10.06.+0,92+2,00252,00177,00
Linde447,40EUR19:30+1,18+5,20451,80332,402.220.446,20
Lynas Rare Earths Ltd.10,22EUR19:01+3,32+0,3313,804,47150.305,54
M+S Hidravlik AD BW 14,760EUR10.06.+3,91+0,1905,2500,0005
MacMahon Holdings Ltd.0,5600EUR10.06.-2,80-0,0150
Mersen S.A.42,32EUR17:24+4,45+1,8244,6420,0028.989,20
Minebea Mitsumi Inc.23,80EUR16:11+4,35+1,0027,2011,906.664,00
Mineral Resources Ltd.40,10EUR18:09+3,36+1,3046,2411,2010.184,13
Mitsubishi Heavy Ind. Ltd.18,92EUR18:16+4,12+0,7628,7118,2631.653,16
Mitsubishi Materials Corp.23,80EUR13:32+3,42+0,8033,8013,005.283,60
Moog Inc.344,20EUR18:05+4,92+16,20344,20150,3056.793,00
Morgan Advanced Materials PLC2,580EUR19:30+3,20+0,0802,8202,040
Mueller Water Products Inc.22,25EUR10.06.+0,77+0,1726,0419,704.450,00
Nexans S.A.146,10EUR19:19+3,27+4,70168,9095,0038.716,50
NGK Corp.31,80EUR14:33+3,23+1,0036,0010,4023.691,00
Nippon Sharyo Ltd16,60EUR10:00-1,82-0,3024,2011,80
Nippon Sheet Glass Co. Ltd.2,560EUR19:35+4,07+0,1003,7602,22038,40
NTN Corp.2,200EUR15:49+4,67+0,1003,2001,30013,20
Nutrien Ltd57,66EUR19:14+1,43+0,8075,8046,3085.855,74
Obducat AB0,0646EUR16:19+6,95+0,00421.621,46
OC Oerlikon Corporation AG4,045EUR19:37+3,46+0,1354,8582,8168.466,19
Oki Electric Industry Co. Ltd.15,90EUR19:4019,508,45
Olympus Corp.9,524EUR12:55+0,32+0,03011,8457,00295,24
Parker-Hannifin Corp.768,60EUR17:52+2,43+18,40879,20561,40441.945,00
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,38EUR15:58+1,14+0,1416,8410,50507,58
RHI Magnesita N.V.31,40EUR19:30+1,95+0,6038,2022,003.548,20
Roper Technologies Inc.288,10EUR18:08-0,10-0,30494,70261,5021.607,50
Sandvik AB33,48EUR16:51+2,40+0,7937,8018,7362.205,84
Select Harvest Ltd.2,220EUR13:12-2,63-0,0602,9201,770
SGL Carbon4,785EUR19:11+0,31+0,0155,6602,565203.123,25
Sigma Lithium Corp.12,31EUR19:22+10,60+1,1932.289,13
Snap-on Inc.327,20EUR07:30+1,22+4,00335,00262,701.308,80
SpielVGG Unterhaching KGaA0,9300EUR14:49+12,05+0,10003,70000,50001.492,65
Stanley Black & Decker Inc.68,80EUR19:14+3,94+2,6478,3052,0030.409,60
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,27EUR17:51+2,52+0,3319,8012,361.392,83
Sumco Corp.18,40EUR19:16+12,01+2,0024,585,9938.533,79
Sumitomo Corp.33,63EUR19:31+0,75+0,2541,9721,05106.607,10
Sumitomo Heavy Industries Ltd.26,16EUR10:25+2,01+0,5135,0016,404.865,76
Sumitomo Osaka Cement Co. Ltd.28,40EUR14:33+2,17+0,6029,6019,8058.873,20
Taiheiyo Cement Corp.22,40EUR17:38+1,83+0,4026,4018,301.680,00
Textron Inc.80,92EUR18:23+2,94+2,3288,9465,6023.224,04
thyssenkrupp10,95EUR19:32+3,34+0,3512,475,561.063.886,84
Titan International Inc.6,200EUR19:34+2,50+0,1509,6005,350
Tokai Carbon Co. Ltd.9,500EUR16:11+1,60+0,15010,3005,00034.789,00
Toppan Holdings Inc.24,80EUR19:29+21,36+4,4031,6020,6012.251,20
Valmont Industries Inc.446,00EUR10.06.+2,73+12,00472,00278,0015.164,00
Vetropack I21,20EUR19:38+2,17+0,4537,3019,64
Vidrala S.A.77,00EUR17:21+1,56+1,2096,0070,80539,00
Villeroy & Boch AG16,25EUR18:22+0,32+0,0519,7515,5054.665,00
Viscofan S.A.59,50EUR19:30+1,19+0,7064,2048,506.128,50
Vossloh63,85EUR19:35+0,40+0,2595,0061,80140.342,30