120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,60EUR | 15:38 | -0,59 | -0,75 | 149,60 | 117,20 | 125.207,40 | |
| Adval Tech N | 37,00EUR | 15:32 | +0,54 | +0,20 | 66,00 | 33,60 | ||
| AGC Inc. | 30,80EUR | 15:26 | 37,60 | 24,60 | 61,60 | |||
| Albany International Corporation | 47,80EUR | 15:47 | +0,42 | +0,20 | 62,50 | 0,10 | ||
| Alcoa Corp. | 57,70EUR | 15:43 | +0,11 | +0,06 | 64,68 | 21,22 | 61.450,50 | |
| Alstom S.A. | 16,89EUR | 15:43 | +0,54 | +0,09 | 30,19 | 15,00 | 1.355.527,80 | |
| Asahi Kasei Corp. | 8,072EUR | 14:52 | +0,25 | +0,020 | 10,355 | 5,628 | 1.565,97 | |
| Bannerman Energy Ltd. | 2,636EUR | 11:16 | -2,18 | -0,057 | 3,005 | 1,116 | 55,36 | |
| BayWa AG | 13,50EUR | 14:12 | +1,57 | +0,20 | 23,90 | 8,00 | 3.631,50 | |
| BayWa | 2,805EUR | 15:32 | +3,70 | +0,100 | 11,880 | 2,210 | 28.425,87 | |
| BELIMO Holding AG | 779,50EUR | 11:55 | -0,45 | -3,50 | 145.766,50 | |||
| Bio-Gate AG | 0,5800EUR | 13:04 | -1,69 | -0,0100 | 1,5300 | 0,5000 | 1.075,32 | |
| Borussia Dortmund | 3,230EUR | 15:16 | +0,15 | +0,005 | 4,210 | 2,860 | 89.261,05 | |
| Bridgestone Corp. | 18,24EUR | 21.04. | 21,02 | 17,24 | 5.016,00 | |||
| Brüder Mannesmann AG | 0,8700EUR | 08:15 | 1,5100 | 0,8500 | ||||
| BUZZI S.p.A. | 48,51EUR | 21.04. | +0,31 | +0,15 | 54,75 | 39,40 | 4.462,92 | |
| Cameco Corp. | 102,55EUR | 15:45 | +2,62 | +2,60 | 114,04 | 36,20 | 187.769,05 | |
| Camtek Ltd. | 164,60EUR | 10:48 | -0,82 | -1,30 | 164,60 | 52,00 | 164,60 | |
| Cemex S.A.B. de C.V. | 0,9800EUR | 15:47 | 1,1100 | 0,4560 | ||||
| China Merchants Port Hldgs Co. | 1,753EUR | 12:34 | +1,36 | +0,023 | 1,953 | 1,346 | 10.518,00 | |
| Compagnie de Saint-Gobain S.A. | 77,56EUR | 15:19 | -0,41 | -0,32 | 104,45 | 65,90 | 61.272,40 | |
| Compass Minerals Intl Inc. | 21,60EUR | 09:08 | +2,78 | +0,60 | 22,00 | 10,60 | 691,20 | |
| Continental | 65,14EUR | 15:49 | -0,46 | -0,30 | 75,48 | 50,37 | 526.787,18 | |
| Corning Inc. | 143,30EUR | 15:46 | +1,36 | +1,92 | 150,98 | 36,80 | 522.615,10 | |
| COSCO SHIPPING Ports Ltd. | 0,5680EUR | 21.04. | 0,7095 | 0,4508 | ||||
| Dai Nippon Printing Co. Ltd. | 16,40EUR | 21.04. | -1,27 | -0,20 | 18,00 | 12,10 | ||
| Daikin Industries Ltd. | 113,35EUR | 15:40 | -0,26 | -0,30 | 122,00 | 95,92 | 78.891,60 | |
| Daldrup & Söhne AG | 23,10EUR | 14:53 | -4,60 | -1,10 | 30,50 | 9,88 | 80.364,90 | |
| Denka Co., Ltd. | 19,30EUR | 21.04. | +0,52 | +0,10 | 21,40 | 11,00 | 1.273,80 | |
| dormakaba Holding AG | 59,50EUR | 09:15 | -0,85 | -0,50 | 9.044,00 | |||
| Dyno Nobel Ltd. | 2,000EUR | 14:58 | +3,66 | +0,070 | 2,144 | 1,272 | 4.040,00 | |
| Dätwyler Holding AG | 167,60EUR | 15:46 | +0,72 | +1,20 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 158,00EUR | 21.04. | +0,58 | +1,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 29,18EUR | 15:36 | +8,80 | +2,36 | 32,60 | 12,20 | 12.868,38 | |
| Egide | 1,256EUR | 15:46 | -2,18 | -0,028 | 1,445 | 0,375 | ||
| Enbridge Inc. | 44,41EUR | 15:44 | +0,68 | +0,30 | 48,34 | 37,23 | 185.145,29 | |
| ESCO Technologies Inc. | 266,00EUR | 15:30 | +0,76 | +2,00 | 272,00 | 135,00 | 62.510,00 | |
| Flowserve Corp. | 70,74EUR | 21.04. | +0,46 | +0,32 | 79,50 | 36,40 | 3.537,00 | |
| Forbo Holding AG | 800,00EUR | 15:43 | +0,38 | +3,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,35EUR | 15:18 | -0,32 | -0,10 | 37,25 | 27,55 | 199.135,20 | |
| Fuchs | 38,30EUR | 15:41 | +0,10 | +0,04 | 50,00 | 31,82 | 118.078,90 | |
| Fujikura Ltd. | 32,01EUR | 15:46 | +4,56 | +1,40 | 33,20 | 4,75 | 160.882,26 | |
| Furukawa Co. Ltd. | 22,80EUR | 14:48 | -2,56 | -0,60 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 6,082EUR | 15:30 | -0,72 | -0,044 | 10,500 | 5,350 | 60,82 | |
| GrainCorp Ltd. | 3,921EUR | 21.04. | +1,94 | +0,075 | 5,148 | 3,312 | 1.176,30 | |
| Holcim Ltd. | 78,36EUR | 09:36 | -0,05 | -0,04 | 14.339,88 | |||
| HomeToGo SE | 1,270EUR | 09:45 | +1,19 | +0,015 | 1,980 | 1,110 | 5.207,00 | |
| Hoya Corp. | 153,90EUR | 13:06 | +0,03 | +0,05 | 161,95 | 95,46 | 769,50 | |
| Huhtamäki Oyj | 27,34EUR | 15:37 | -3,54 | -1,00 | 34,64 | 26,74 | 100.283,12 | |
| IHI Corp. | 16,07EUR | 15:45 | +0,70 | +0,11 | 26,00 | 9,36 | 6.638,56 | |
| Illinois Tool Works Inc. | 230,90EUR | 15:36 | +0,04 | +0,10 | 254,90 | 203,60 | 30.247,90 | |
| Indocement Tunggal Prakarsa,PT | 0,2620EUR | 15:09 | +2,34 | +0,0060 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,285EUR | 11:37 | +1,29 | +0,080 | 8,555 | 5,295 | 62,85 | |
| Ingredion Inc. | 97,60EUR | 21.04. | -0,10 | -0,10 | 126,30 | 90,90 | ||
| James Hardie Industries PLC | 18,30EUR | 21.04. | +1,64 | +0,30 | 25,20 | 14,40 | 20.001,90 | |
| Johnson Contr. | 120,45EUR | 09:22 | +0,04 | +0,05 | 124,08 | 67,76 | 13.369,95 | |
| Jost Werke | 55,00EUR | 15:29 | -0,90 | -0,50 | 67,60 | 47,20 | 48.950,00 | |
| Juventus Football Club S.p.A. | 2,102EUR | 14:15 | +2,74 | +0,056 | 3,568 | 1,959 | 11.235,19 | |
| K+S | 15,88EUR | 15:45 | +8,04 | +1,18 | 18,65 | 10,42 | 3.719.143,64 | |
| Kemira Oy | 19,24EUR | 08:00 | +0,58 | +0,11 | 21,46 | 16,95 | 19,24 | |
| Kennametal Inc. | 33,20EUR | 21.04. | ||||||
| Knorr-Bremse | 100,30EUR | 15:07 | +0,50 | +0,50 | 115,80 | 77,50 | 62.186,00 | |
| Kopin Corp. | 2,800EUR | 15:45 | +16,95 | +0,406 | 3,698 | 0,933 | 5.703,60 | |
| Kuraray Co. Ltd. | 9,150EUR | 21.04. | -0,57 | -0,050 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0765EUR | 21.04. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,990EUR | 21.04. | -0,28 | -0,028 | 10,995 | 6,254 | 3.846,15 | |
| Lilium N.V. | 0,0033EUR | 14:24 | 0,2790 | 0,0018 | 33,00 | |||
| Lincoln Electric Holdings Inc. | 214,00EUR | 21.04. | 252,00 | 156,00 | ||||
| Linde | 424,80EUR | 15:41 | +0,81 | +3,40 | 439,60 | 332,40 | 1.298.188,80 | |
| Lynas Rare Earths Ltd. | 11,96EUR | 15:45 | +1,12 | +0,13 | 13,80 | 4,12 | 215.315,75 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:01 | -1,26 | -0,060 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,4880EUR | 21.04. | ||||||
| Mersen S.A. | 27,54EUR | 12:01 | +2,23 | +0,60 | 28,15 | 18,10 | 4.544,10 | |
| Minebea Mitsumi Inc. | 16,00EUR | 21.04. | 19,10 | 11,70 | ||||
| Mineral Resources Ltd. | 38,30EUR | 15:07 | +1,24 | +0,47 | 39,12 | 9,61 | 7.123,80 | |
| Mitsubishi Heavy Ind. Ltd. | 24,50EUR | 15:41 | +2,28 | +0,54 | 28,71 | 16,00 | 181.520,50 | |
| Mitsubishi Materials Corp. | 29,20EUR | 21.04. | -0,69 | -0,20 | 33,80 | 13,00 | 5.256,00 | |
| Moog Inc. | 265,40EUR | 15:43 | -0,46 | -1,20 | 301,60 | 144,50 | 24.416,80 | |
| Morgan Advanced Materials PLC | 2,540EUR | 15:41 | +2,42 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,24EUR | 21.04. | +1,93 | +0,45 | 26,04 | 19,70 | 92,96 | |
| Nexans S.A. | 137,00EUR | 15:42 | +1,64 | +2,20 | 144,40 | 86,40 | 41.922,00 | |
| NGK Corp. | 24,60EUR | 21.04. | 25,20 | 10,40 | 1.968,00 | |||
| Nippon Sharyo Ltd | 19,20EUR | 09:19 | -2,11 | -0,40 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 21.04. | +1,61 | +0,040 | 3,760 | 2,140 | ||
| NTN Corp. | 1,980EUR | 21.04. | -1,08 | -0,020 | 2,340 | 1,300 | 11,88 | |
| Nutrien Ltd | 62,00EUR | 15:32 | -0,19 | -0,12 | 75,80 | 46,16 | 103.478,00 | |
| Obducat AB B SK 8 | 0,0066EUR | 13:15 | -2,94 | -0,0002 | 254,57 | |||
| OC Oerlikon Corporation AG | 3,595EUR | 15:04 | +1,26 | +0,045 | 6.471,00 | |||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 15:19 | -0,55 | -0,10 | 18,90 | 5,40 | 1.820,00 | |
| Olympus Corp. | 8,392EUR | 15:37 | +0,85 | +0,070 | 12,560 | 7,002 | 503,52 | |
| Parker-Hannifin Corp. | 820,80EUR | 15:44 | -0,63 | -5,20 | 879,20 | 500,20 | 187.963,20 | |
| Pilkington Dtld. | 252,00EUR | 12:37 | 300,00 | 208,00 | 1.008,00 | |||
| Quadient S.A. | 11,66EUR | 12:09 | -0,34 | -0,04 | 17,86 | 10,50 | 3.206,50 | |
| RHI Magnesita N.V. | 31,20EUR | 15:06 | +1,30 | +0,40 | 38,80 | 22,00 | 2.340,00 | |
| Roper Technologies Inc. | 310,50EUR | 14:29 | +0,58 | +1,80 | 525,40 | 264,60 | 75.141,00 | |
| Sandvik AB | 36,47EUR | 15:23 | +1,39 | +0,50 | 37,80 | 17,93 | 18.235,00 | |
| Select Harvest Ltd. | 2,200EUR | 08:12 | 3,040 | 1,770 | ||||
| SGL Carbon | 4,510EUR | 15:47 | +7,26 | +0,305 | 4,815 | 2,565 | 494.124,62 | |
| Sigma Lithium Corp. | 18,21EUR | 15:39 | +1,39 | +0,25 | 115.196,46 | |||
| Snap-on Inc. | 327,60EUR | 15:14 | +0,55 | +1,80 | 331,30 | 262,70 | 5.569,20 | |
| SpielVGG Unterhaching KGaA | 1,138EUR | 14:58 | +3,48 | +0,038 | 3,700 | 0,500 | 33,00 | |
| Stanley Black & Decker Inc. | 65,10EUR | 15:08 | +0,22 | +0,14 | 78,30 | 51,40 | 84.955,50 | |
| Stemmer Imaging | 60,50EUR | 10:12 | 62,00 | 53,40 | 6.110,50 | |||
| Subaru Corp. | 13,50EUR | 09:40 | -1,13 | -0,15 | 19,80 | 13,23 | 2.700,00 | |
| Sumco Corp. | 12,07EUR | 14:33 | +3,10 | +0,36 | 13,00 | 5,71 | 59.814,60 | |
| Sumitomo Corp. | 31,20EUR | 15:38 | -1,73 | -0,54 | 37,55 | 20,78 | 27.799,20 | |
| Sumitomo Heavy Industries Ltd. | 27,95EUR | 21.04. | +0,71 | +0,19 | 35,00 | 16,40 | 111,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,60EUR | 21.04. | -0,95 | -0,20 | 25,20 | 19,80 | 4.968,00 | |
| Taiheiyo Cement Corp. | 19,80EUR | 21.04. | +0,53 | +0,10 | 26,40 | 18,30 | 990,00 | |
| Textron Inc. | 77,54EUR | 14:52 | -0,99 | -0,76 | 88,94 | 58,12 | 2.481,28 | |
| thyssenkrupp | 8,846EUR | 15:42 | -0,52 | -0,046 | 12,465 | 5,392 | 1.531.985,66 | |
| Titan International Inc. | 6,650EUR | 15:47 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 21.04. | +1,85 | +0,100 | 6,400 | 5,000 | ||
| Toppan Holdings Inc. | 24,20EUR | 08:31 | -1,65 | -0,40 | 31,60 | 20,60 | 48,40 | |
| Valmont Industries Inc. | 390,00EUR | 15:27 | +2,58 | +10,00 | 410,00 | 248,00 | 3.510,00 | |
| Vetropack I | 23,60EUR | 15:47 | -1,26 | -0,30 | 38,05 | 20,50 | ||
| Vidrala S.A. | 79,30EUR | 15:11 | -0,51 | -0,40 | 96,00 | 70,80 | 1.506,70 | |
| Villeroy & Boch AG | 17,90EUR | 15:03 | +0,28 | +0,05 | 19,75 | 15,50 | 52.321,70 | |
| Viscofan S.A. | 59,10EUR | 13:17 | +1,03 | +0,60 | 68,20 | 48,50 | 2.364,00 | |
| Vossloh | 75,55EUR | 15:35 | -1,88 | -1,45 | 95,00 | 62,20 | 152.686,55 |