120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,60EUR | 14:52 | +0,29 | +0,40 | 149,60 | 120,30 | 110.187,00 | |
| Adval Tech N | 47,20EUR | 12:57 | +0,43 | +0,20 | 55,00 | 33,60 | ||
| AGC Inc. | 41,00EUR | 14:14 | +3,55 | +1,40 | 45,40 | 24,60 | 34.440,00 | |
| Albany International Corporation | 60,00EUR | 14:09 | -0,83 | -0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 53,60EUR | 14:52 | +0,07 | +0,04 | 72,98 | 23,91 | 94.925,60 | |
| Alstom S.A. | 16,13EUR | 14:58 | -0,22 | -0,04 | 30,19 | 15,00 | 164.942,63 | |
| Asahi Kasei Corp. | 9,508EUR | 08:00 | +0,38 | +0,036 | 10,355 | 5,686 | 28,52 | |
| Bannerman Energy Ltd. | 2,133EUR | 07:30 | -1,09 | -0,023 | 3,005 | 1,282 | 947,05 | |
| BayWa AG | 11,70EUR | 14:55 | +0,45 | +0,05 | 23,90 | 8,00 | 7.581,60 | |
| BayWa | 2,465EUR | 15:09 | -1,40 | -0,035 | 11,880 | 2,210 | 127.282,74 | |
| BELIMO Holding AG | 1.047,00EUR | 17.06. | -0,10 | -1,00 | 1.050,00 | 673,00 | 28.269,00 | |
| Bio-Gate AG | 0,6350EUR | 11:41 | +15,45 | +0,0850 | 1,0900 | 0,5000 | 2.032,00 | |
| Borussia Dortmund | 3,015EUR | 14:56 | +0,33 | +0,010 | 3,980 | 2,860 | 219.109,10 | |
| Bridgestone Corp. | 18,56EUR | 08:49 | -1,01 | -0,19 | 21,02 | 17,24 | 8.349,75 | |
| Brüder Mannesmann AG | 0,9000EUR | 14:50 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 46,47EUR | 14:07 | -1,58 | -0,75 | 54,75 | 39,40 | 4.693,47 | |
| Cameco Corp. | 94,46EUR | 15:06 | +1,55 | +1,42 | 114,04 | 58,84 | 228.687,66 | |
| Camtek Ltd. | 163,10EUR | 14:16 | +5,77 | +8,85 | 183,60 | 63,00 | 5.056,10 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 14:58 | -1,87 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,530EUR | 17.06. | -3,27 | -0,048 | 1,953 | 1,518 | 1.071,00 | |
| Compagnie de Saint-Gobain S.A. | 77,98EUR | 14:08 | +0,39 | +0,30 | 104,45 | 65,90 | 103.011,58 | |
| Compass Minerals Intl Inc. | 26,60EUR | 12:39 | 29,60 | 14,80 | 9.709,00 | |||
| Continental | 71,82EUR | 15:11 | -0,31 | -0,22 | 75,48 | 52,00 | 210.935,34 | |
| Corning Inc. | 158,12EUR | 15:15 | +3,65 | +5,56 | 181,98 | 43,23 | 286.513,44 | |
| COSCO SHIPPING Ports Ltd. | 0,5400EUR | 07:37 | -2,22 | -0,0115 | 0,7095 | 0,5225 | 5.400,00 | |
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 17.06. | +4,93 | +0,70 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 128,50EUR | 14:36 | +0,86 | +1,10 | 139,65 | 95,92 | 29.683,50 | |
| Daldrup & Söhne AG | 22,30EUR | 15:05 | +2,29 | +0,50 | 30,50 | 11,15 | 52.650,30 | |
| Denka Co., Ltd. | 24,60EUR | 13:40 | +4,31 | +1,00 | 24,60 | 11,00 | 1.722,00 | |
| dormakaba Holding AG | 57,00EUR | 17.06. | 84,40 | 51,92 | 82.023,00 | |||
| Dyno Nobel Ltd. | 2,400EUR | 17.06. | +1,74 | +0,040 | 2,400 | 1,460 | ||
| Dätwyler Holding AG | 173,20EUR | 15:13 | +1,17 | +2,00 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 173,00EUR | 17.06. | +1,09 | +2,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 36,46EUR | 13:26 | +3,27 | +1,14 | 36,80 | 13,53 | 15.604,88 | |
| Egide | 1,070EUR | 15.06. | +2,07 | +0,022 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,83EUR | 14:26 | +0,70 | +0,33 | 50,51 | 37,23 | 103.695,44 | |
| ESCO Technologies Inc. | 286,00EUR | 17.06. | +0,69 | +2,00 | 298,00 | 157,00 | 6.006,00 | |
| Flowserve Corp. | 69,54EUR | 17.06. | +0,26 | +0,18 | 79,50 | 39,80 | 25.938,42 | |
| Forbo Holding AG | 808,00EUR | 14:57 | +0,50 | +4,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,15EUR | 15:01 | -0,31 | -0,10 | 37,25 | 27,55 | 44.206,25 | |
| Fuchs | 38,76EUR | 13:43 | -0,92 | -0,36 | 49,18 | 31,82 | 138.605,76 | |
| Fujikura Ltd. | 28,06EUR | 15:09 | +10,39 | +2,64 | 45,00 | 6,53 | 839.321,43 | |
| Furukawa Co. Ltd. | 22,20EUR | 14:10 | 37,60 | 12,10 | ||||
| Goodyear Tire & Rubber Co.,The | 5,428EUR | 13:17 | +1,62 | +0,086 | 10,010 | 4,735 | 103,13 | |
| GrainCorp Ltd. | 3,231EUR | 17.06. | -1,73 | -0,055 | 5,148 | 2,898 | ||
| Holcim Ltd. | 82,74EUR | 13:47 | -1,29 | -1,08 | 100,55 | 55,18 | 64.040,76 | |
| HomeToGo SE | 1,145EUR | 15:06 | -0,44 | -0,005 | 1,980 | 1,105 | 5.265,86 | |
| Hoya Corp. | 154,60EUR | 13:37 | +2,43 | +3,65 | 161,95 | 95,46 | 3.865,00 | |
| Huhtamäki Oyj | 26,70EUR | 09:12 | -0,45 | -0,12 | 32,20 | 25,92 | 2.670,00 | |
| IHI Corp. | 15,28EUR | 13:40 | -1,33 | -0,21 | 26,00 | 11,57 | 4.414,76 | |
| Illinois Tool Works Inc. | 230,90EUR | 07:30 | +0,35 | +0,80 | 254,90 | 207,00 | 3.694,40 | |
| Indocement Tunggal Prakarsa,PT | 0,1880EUR | 12:25 | +6,82 | +0,0120 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,515EUR | 17.06. | +0,21 | +0,015 | 8,555 | 5,295 | ||
| Ingredion Inc. | 87,05EUR | 09:27 | +0,18 | +0,15 | 120,85 | 85,25 | 1.305,75 | |
| James Hardie Industries PLC | 21,40EUR | 09:30 | +0,94 | +0,20 | 25,20 | 14,40 | 21,40 | |
| Johnson Contr. | 126,65EUR | 11:18 | +0,84 | +1,05 | 129,05 | 87,58 | 2.026,40 | |
| Jost Werke | 55,40EUR | 12:23 | -1,09 | -0,60 | 67,60 | 47,20 | 31.578,00 | |
| Juventus Football Club S.p.A. | 2,042EUR | 14:10 | -0,58 | -0,012 | 3,324 | 1,906 | 4.063,58 | |
| K+S | 13,44EUR | 15:03 | -2,19 | -0,30 | 18,65 | 10,42 | 269.189,76 | |
| Kemira Oy | 17,33EUR | 09:55 | -2,01 | -0,35 | 21,46 | 16,49 | 519,90 | |
| Kennametal Inc. | 31,60EUR | 17.06. | +0,64 | +0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 104,10EUR | 14:49 | +0,58 | +0,60 | 115,80 | 77,50 | 39.766,20 | |
| Kopin Corp. | 4,300EUR | 08:03 | +3,78 | +0,157 | 5,622 | 1,273 | 288,10 | |
| Kuraray Co. Ltd. | 9,700EUR | 17.06. | -1,05 | -0,100 | 11,100 | 8,350 | 194,00 | |
| Lampetia AG | 0,1200EUR | 17.06. | -25,45 | -0,0280 | 0,2440 | 0,0300 | 1.080,00 | |
| Leggett & Platt Inc. | 9,268EUR | 10:27 | -0,28 | -0,026 | 10,995 | 6,946 | 9.685,06 | |
| Lilium N.V. | 0,0020EUR | 17.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 17.06. | +0,86 | +2,00 | 252,00 | 177,00 | ||
| Linde | 448,40EUR | 15:14 | +0,04 | +0,20 | 454,00 | 332,40 | 794.116,40 | |
| Lynas Rare Earths Ltd. | 10,85EUR | 15:14 | -2,52 | -0,28 | 13,80 | 4,47 | 80.185,43 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 17.06. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 17.06. | +1,72 | +0,0100 | ||||
| Mersen S.A. | 44,26EUR | 14:20 | -0,91 | -0,40 | 45,06 | 20,00 | 1.903,18 | |
| Minebea Mitsumi Inc. | 25,00EUR | 11:32 | -0,80 | -0,20 | 27,20 | 11,90 | 30.025,00 | |
| Mineral Resources Ltd. | 43,93EUR | 17.06. | -0,93 | -0,41 | 46,24 | 11,20 | 6.720,53 | |
| Mitsubishi Heavy Ind. Ltd. | 21,91EUR | 15:00 | +5,27 | +1,10 | 28,71 | 18,26 | 100.368,71 | |
| Mitsubishi Materials Corp. | 26,80EUR | 17.06. | +1,54 | +0,40 | 33,80 | 13,00 | 294,80 | |
| Moog Inc. | 361,20EUR | 11:39 | +1,46 | +5,20 | 361,20 | 151,10 | 2.528,40 | |
| Morgan Advanced Materials PLC | 2,580EUR | 15:12 | +0,78 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,30EUR | 17.06. | +0,77 | +0,17 | 26,04 | 19,70 | 892,00 | |
| Nexans S.A. | 151,20EUR | 14:31 | -0,33 | -0,50 | 168,90 | 95,00 | 17.388,00 | |
| NGK Corp. | 40,20EUR | 13:41 | +4,23 | +1,60 | 40,20 | 10,40 | 29.788,20 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,96 | +0,50 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 17.06. | +0,79 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,420EUR | 10:22 | +1,72 | +0,040 | 3,200 | 1,300 | 4.840,00 | |
| Nutrien Ltd | 55,84EUR | 15:01 | +0,18 | +0,10 | 75,80 | 46,30 | 85.993,60 | |
| Obducat AB | 0,0650EUR | 14:49 | +6,56 | +0,0040 | ||||
| OC Oerlikon Corporation AG | 4,245EUR | 15:11 | +2,92 | +0,120 | 4,858 | 2,816 | 34.112,82 | |
| Oki Electric Industry Co. Ltd. | 17,20EUR | 14:31 | +3,61 | +0,60 | 19,50 | 8,45 | ||
| Olympus Corp. | 8,562EUR | 17.06. | +4,71 | +0,406 | 11,845 | 7,002 | 890,45 | |
| OYO Geospace Corp. | 6,350EUR | 17.06. | +0,80 | +0,050 | 635,00 | |||
| Parker-Hannifin Corp. | 828,60EUR | 15:11 | +1,07 | +8,80 | 879,20 | 561,40 | 285.038,40 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,32EUR | 14:35 | +0,82 | +0,10 | 16,84 | 10,50 | 3.178,56 | |
| RHI Magnesita N.V. | 33,20EUR | 15:06 | -0,30 | -0,10 | 38,20 | 22,00 | 2.158,00 | |
| Roper Technologies Inc. | 286,30EUR | 14:46 | -1,36 | -3,90 | 493,90 | 261,50 | 7.730,10 | |
| Sandvik AB | 36,49EUR | 15:10 | +1,14 | +0,41 | 37,80 | 18,73 | 51.049,51 | |
| Select Harvest Ltd. | 2,240EUR | 13:18 | -4,27 | -0,100 | 2,920 | 1,770 | ||
| SGL Carbon | 5,010EUR | 14:42 | +2,24 | +0,110 | 5,660 | 2,565 | 113.301,15 | |
| Sigma Lithium Corp. | 12,57EUR | 14:39 | -3,90 | -0,50 | 28.271,25 | |||
| Snap-on Inc. | 335,80EUR | 12:20 | +0,67 | +2,20 | 339,80 | 262,70 | 6.044,40 | |
| SpielVGG Unterhaching KGaA | 0,8860EUR | 12:48 | 3,7000 | 0,5000 | 197,58 | |||
| Stanley Black & Decker Inc. | 72,50EUR | 13:48 | +1,54 | +1,10 | 78,30 | 52,00 | 23.997,50 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,81EUR | 11:05 | +0,77 | +0,11 | 19,80 | 12,36 | 1.242,45 | |
| Sumco Corp. | 23,44EUR | 14:18 | +5,70 | +1,27 | 24,58 | 5,99 | 95.122,67 | |
| Sumitomo Corp. | 35,39EUR | 11:26 | +0,06 | +0,02 | 41,97 | 21,05 | 14.651,46 | |
| Sumitomo Heavy Industries Ltd. | 29,21EUR | 17.06. | +4,41 | +1,26 | 35,00 | 16,40 | 730,25 | |
| Sumitomo Osaka Cement Co. Ltd. | 32,60EUR | 12:25 | -0,61 | -0,20 | 33,20 | 19,80 | 97,80 | |
| Taiheiyo Cement Corp. | 23,60EUR | 17.06. | 26,40 | 18,30 | 1.180,00 | |||
| Textron Inc. | 80,38EUR | 17.06. | +0,75 | +0,60 | 88,94 | 65,60 | 2.411,40 | |
| thyssenkrupp | 10,86EUR | 15:10 | -1,45 | -0,16 | 12,47 | 5,56 | 995.870,27 | |
| Titan International Inc. | 6,200EUR | 13:44 | -2,36 | -0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,550EUR | 17.06. | -0,52 | -0,050 | 10,300 | 5,000 | 630,30 | |
| Toppan Holdings Inc. | 23,80EUR | 17.06. | +4,24 | +1,00 | 31,60 | 20,60 | 1.689,80 | |
| Valmont Industries Inc. | 496,00EUR | 17.06. | +0,82 | +4,00 | 496,00 | 278,00 | 9.920,00 | |
| Vetropack I | 20,50EUR | 15:00 | -1,44 | -0,30 | 35,25 | 19,64 | ||
| Vidrala S.A. | 78,60EUR | 13:25 | 96,00 | 70,80 | 1.414,80 | |||
| Villeroy & Boch AG | 15,85EUR | 14:27 | +1,28 | +0,20 | 19,75 | 15,50 | 28.434,90 | |
| Viscofan S.A. | 57,20EUR | 14:35 | +0,70 | +0,40 | 64,20 | 48,50 | 858,00 |