120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,34EUR | 21:56 | +1,01 | +1,26 | 149,60 | 102,46 | 458.614,20 | |
| Adval Tech N | 35,00EUR | 16:22 | -0,57 | -0,20 | 70,00 | 33,60 | 35,00 | |
| AGC Inc. | 30,20EUR | 22:25 | +5,00 | +1,40 | 37,60 | 24,40 | 30,20 | |
| Albany International Corporation | 44,40EUR | 22:01 | +2,30 | +1,00 | 68,00 | 34,40 | ||
| Alcoa Corp. | 49,00EUR | 20:42 | +1,84 | +0,89 | 59,06 | 19,65 | 40.621,00 | |
| Alstom S.A. | 23,92EUR | 20:55 | +0,46 | +0,11 | 30,19 | 15,88 | 47.552,96 | |
| Asahi Kasei Corp. | 8,260EUR | 14:23 | +2,59 | +0,208 | 10,355 | 5,608 | 6.161,96 | |
| Bannerman Energy Ltd. | 1,970EUR | 20:15 | -4,08 | -0,083 | 3,005 | 0,974 | 25.050,52 | |
| BayWa AG | 14,80EUR | 18:59 | -1,46 | -0,20 | 23,90 | 8,00 | 40.359,60 | |
| BayWa | 2,795EUR | 20:12 | +3,01 | +0,080 | 11,880 | 2,210 | 44.127,46 | |
| BELIMO Holding AG | 726,00EUR | 08:39 | -3,03 | -22,00 | 2.904,00 | |||
| Bio-Gate AG | 0,6050EUR | 21:20 | -3,67 | -0,0200 | 1,5300 | 0,5000 | 7.342,28 | |
| Borussia Dortmund | 3,015EUR | 21:45 | 4,210 | 2,805 | 162.749,70 | |||
| Bridgestone Corp. | 18,01EUR | 14:49 | +0,61 | +0,11 | 21,02 | 16,19 | 1.854,51 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:02 | 1,5500 | 0,9000 | ||||
| BUZZI S.p.A. | 44,08EUR | 12:29 | +2,57 | +1,12 | 54,75 | 37,20 | 11.240,40 | |
| Cameco Corp. | 92,84EUR | 20:56 | +2,87 | +2,60 | 114,04 | 31,00 | 495.579,92 | |
| Camtek Ltd. | 156,00EUR | 20:58 | +5,52 | +8,00 | 156,00 | 42,80 | 26.052,00 | |
| Cemex S.A.B. de C.V. | 0,9000EUR | 22:00 | +1,69 | +0,0150 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,742EUR | 07:45 | -0,57 | -0,010 | 1,953 | 1,329 | 256,07 | |
| Compagnie de Saint-Gobain S.A. | 70,48EUR | 20:59 | +0,65 | +0,46 | 104,45 | 65,90 | 210.523,76 | |
| Compass Minerals Intl Inc. | 20,80EUR | 20:58 | +6,12 | +1,20 | 22,00 | 7,85 | 40.310,40 | |
| Continental | 60,50EUR | 21:46 | +0,60 | +0,36 | 75,48 | 42,39 | 690.849,50 | |
| Corning Inc. | 122,76EUR | 20:55 | +9,95 | +11,18 | 138,78 | 32,00 | 462.805,20 | |
| COSCO SHIPPING Ports Ltd. | 0,6095EUR | 20:44 | +1,77 | +0,0100 | 0,7095 | 0,4452 | 621,69 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 22:25 | +1,94 | +0,30 | 18,00 | 11,40 | ||
| Daikin Industries Ltd. | 106,50EUR | 17:56 | +2,45 | +2,55 | 119,85 | 94,02 | 119.173,50 | |
| Daldrup & Söhne AG | 24,10EUR | 18:38 | +9,09 | +2,00 | 30,50 | 8,22 | 153.806,20 | |
| Denka Co., Ltd. | 17,10EUR | 22:25 | +4,05 | +0,70 | 18,80 | 11,00 | ||
| dormakaba Holding AG | 54,24EUR | 11:32 | +0,96 | +0,52 | 488,16 | |||
| Dyno Nobel Ltd. | 1,789EUR | 22:25 | +0,17 | +0,003 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 155,00EUR | 22:38 | -0,64 | -1,00 | 187,80 | 111,40 | 3.100,00 | |
| Eagle Materials Inc. | 158,00EUR | 10:12 | +0,65 | +1,00 | 216,00 | 156,00 | 790,00 | |
| Ebara Corp. | 25,12EUR | 16:14 | +1,80 | +0,44 | 32,60 | 11,37 | 5.350,56 | |
| Egide | 0,9300EUR | 22:00 | -6,63 | -0,0660 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 46,94EUR | 21:54 | +0,37 | +0,17 | 48,10 | 35,00 | 309.569,30 | |
| ESCO Technologies Inc. | 238,00EUR | 19:38 | +3,51 | +8,00 | 244,00 | 122,00 | 51.646,00 | |
| Flowserve Corp. | 65,00EUR | 17:43 | +2,36 | +1,50 | 79,50 | 35,20 | 61.100,00 | |
| Forbo Holding AG | 783,00EUR | 22:38 | -1,14 | -9,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,10EUR | 21:54 | +0,52 | +0,15 | 37,95 | 27,55 | 153.764,40 | |
| Fuchs | 34,76EUR | 21:55 | -0,40 | -0,14 | 50,00 | 31,82 | 325.944,52 | |
| Fujikura Ltd. | 143,00EUR | 21:55 | +5,19 | +7,00 | 157,00 | 22,00 | 90.376,00 | |
| Furukawa Co. Ltd. | 23,80EUR | 10:45 | 37,60 | 10,30 | ||||
| Goodyear Tire & Rubber Co.,The | 5,516EUR | 20:48 | +0,66 | +0,036 | 10,500 | 5,350 | 5.929,70 | |
| GrainCorp Ltd. | 3,700EUR | 15:02 | -1,07 | -0,040 | 5,148 | 3,312 | 5.202,20 | |
| Holcim Ltd. | 71,68EUR | 21:29 | +1,18 | +0,84 | 59.924,48 | |||
| HomeToGo SE | 1,320EUR | 20:06 | -3,41 | -0,045 | 1,980 | 1,200 | 27.056,04 | |
| Hoya Corp. | 152,45EUR | 16:27 | +0,17 | +0,25 | 158,95 | 90,74 | 7.774,95 | |
| Huhtamäki Oyj | 27,86EUR | 10:42 | +0,43 | +0,12 | 34,64 | 26,74 | 10.475,36 | |
| IHI Corp. | 18,80EUR | 18:05 | -4,57 | -0,90 | 26,00 | 7,57 | 2.857,60 | |
| Illinois Tool Works Inc. | 228,90EUR | 16:46 | +1,15 | +2,60 | 254,90 | 195,75 | 24.492,30 | |
| Indocement Tunggal Prakarsa,PT | 0,2500EUR | 18:17 | +5,93 | +0,0140 | 0,3780 | 0,1740 | ||
| Industrie De Nora S.p.A. | 5,625EUR | 13:23 | +1,52 | +0,085 | 8,555 | 5,295 | 1.316,25 | |
| Ingredion Inc. | 95,60EUR | 10:12 | -0,08 | -0,08 | 126,60 | 90,90 | 1.816,40 | |
| James Hardie Industries PLC | 16,80EUR | 22:25 | +1,84 | +0,30 | 25,20 | 14,40 | ||
| Johnson Contr. | 115,34EUR | 08:43 | +3,16 | +3,62 | 124,08 | 59,00 | 2.998,84 | |
| Jost Werke | 56,00EUR | 18:47 | -1,06 | -0,60 | 67,60 | 42,00 | 106.344,00 | |
| Juventus Football Club S.p.A. | 2,008EUR | 17:37 | -1,47 | -0,030 | 3,568 | 1,980 | 676,70 | |
| K+S | 16,35EUR | 21:59 | +7,62 | +1,15 | 18,65 | 10,42 | 1.928.008,35 | |
| Kemira Oy | 19,05EUR | 17:24 | +2,39 | +0,45 | 21,46 | 16,95 | 76.600,05 | |
| Kennametal Inc. | 29,80EUR | 22:25 | +2,63 | +0,80 | ||||
| Knorr-Bremse | 98,25EUR | 19:00 | +0,05 | +0,05 | 115,80 | 68,50 | 100.215,00 | |
| Kopin Corp. | 1,812EUR | 22:25 | +1,49 | +0,026 | 3,698 | 0,637 | ||
| Kuraray Co. Ltd. | 8,800EUR | 22:25 | -1,13 | -0,100 | 11,900 | 8,350 | ||
| Lampetia AG | 0,0940EUR | 23.03. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,790EUR | 22:25 | +2,09 | +0,180 | 10,995 | 5,718 | ||
| Lilium N.V. | 0,0036EUR | 15:05 | 0,2790 | 0,0018 | 0,54 | |||
| Lincoln Electric Holdings Inc. | 220,00EUR | 22:25 | +0,93 | +2,00 | 252,00 | 150,00 | ||
| Linde | 414,60EUR | 20:55 | +1,32 | +5,40 | 435,80 | 332,40 | 2.611.980,00 | |
| Lynas Rare Earths Ltd. | 12,11EUR | 21:58 | +5,75 | +0,65 | 13,80 | 3,86 | 511.562,73 | |
| M+S Hidravlik AD BW 1 | 4,700EUR | 08:03 | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3820EUR | 23.03. | +5,73 | +0,0220 | ||||
| Mersen S.A. | 21,55EUR | 09:30 | +0,46 | +0,10 | 28,15 | 17,38 | 21,55 | |
| Minebea Mitsumi Inc. | 14,60EUR | 17:15 | +1,41 | +0,20 | 19,10 | 11,40 | 1.007,40 | |
| Mineral Resources Ltd. | 32,22EUR | 20:24 | +3,53 | +1,09 | 37,42 | 7,78 | 10.953,10 | |
| Mitsubishi Heavy Ind. Ltd. | 24,71EUR | 20:07 | -4,60 | -1,18 | 28,71 | 12,01 | 252.608,62 | |
| Mitsubishi Materials Corp. | 26,00EUR | 22:25 | +3,82 | +1,00 | 33,80 | 12,60 | ||
| Moog Inc. | 258,00EUR | 17:24 | +2,12 | +5,40 | 301,60 | 131,00 | 135.966,00 | |
| Morgan Advanced Materials PLC | 2,200EUR | 21:59 | 2,820 | 1,970 | ||||
| Mueller Water Products Inc. | 24,40EUR | 16:00 | +0,83 | +0,20 | 25,80 | 19,00 | 24,40 | |
| Nexans S.A. | 115,20EUR | 16:50 | -0,09 | -0,10 | 144,40 | 75,15 | 209.318,40 | |
| NGK Insulators Ltd. | 21,20EUR | 22:25 | +3,85 | +0,80 | 25,20 | 9,85 | ||
| Nippon Sharyo Ltd | 19,60EUR | 09:05 | +1,61 | +0,30 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,800EUR | 14:06 | -6,15 | -0,160 | 3,760 | 2,020 | 12.619,60 | |
| NTN Corp. | 1,830EUR | 10:13 | +2,89 | +0,050 | 2,340 | 1,250 | 5,49 | |
| Nutrien Ltd | 65,50EUR | 21:58 | +5,07 | +3,16 | 75,80 | 40,21 | 444.810,50 | |
| Obducat AB B SK 8 | 0,0030EUR | 17:36 | -11,76 | -0,0004 | ||||
| OC Oerlikon Corporation AG | 4,196EUR | 21:52 | +1,56 | +0,064 | 85.031,94 | |||
| Oki Electric Industry Co. Ltd. | 13,80EUR | 21:20 | +0,73 | +0,10 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,788EUR | 17:56 | +2,35 | +0,178 | 12,615 | 7,002 | 5.700,82 | |
| Parker-Hannifin Corp. | 796,20EUR | 20:32 | +2,26 | +17,60 | 879,20 | 438,90 | 423.578,40 | |
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,96EUR | 22:25 | -1,25 | -0,16 | 17,86 | 12,44 | ||
| RHI Magnesita N.V. | 27,80EUR | 22:01 | +2,21 | +0,60 | 40,00 | 22,00 | 20.377,40 | |
| Roper Technologies Inc. | 300,70EUR | 21:25 | -0,92 | -2,80 | 548,80 | 264,60 | 36.384,70 | |
| Sandvik AB | 32,11EUR | 21:44 | +1,42 | +0,45 | 37,80 | 15,32 | 9.504,56 | |
| Select Harvest Ltd. | 2,180EUR | 21:59 | -0,91 | -0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 3,365EUR | 21:28 | +4,81 | +0,155 | 4,815 | 2,565 | 232.689,75 | |
| Sigma Lithium Corp. | 9,250EUR | 19:26 | +5,68 | +0,500 | 28.147,75 | |||
| Snap-on Inc. | 314,20EUR | 17:47 | +0,42 | +1,30 | 331,30 | 253,40 | 5.027,20 | |
| SpielVGG Unterhaching KGaA | 1,100EUR | 21:00 | 3,700 | 0,500 | 11.707,30 | |||
| Stanley Black & Decker Inc. | 62,62EUR | 17:21 | +2,66 | +1,60 | 78,30 | 48,86 | 28.429,48 | |
| Stemmer Imaging | 60,00EUR | 16:44 | 62,00 | 51,00 | 3.000,00 | |||
| Subaru Corp. | 14,40EUR | 19:13 | +2,90 | +0,40 | 19,80 | 13,30 | 12.412,80 | |
| Sumco Corp. | 8,916EUR | 18:52 | +0,75 | +0,066 | 10,080 | 4,707 | 3.281,09 | |
| Sumitomo Corp. | 31,47EUR | 18:56 | +2,95 | +0,90 | 37,55 | 17,40 | 26.843,91 | |
| Sumitomo Heavy Industries Ltd. | 27,00EUR | 22:25 | +2,29 | +0,60 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 21,00EUR | 22:25 | +1,94 | +0,40 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 18,80EUR | 16:08 | -0,54 | -0,10 | 26,40 | 18,30 | 5.019,60 | |
| Textron Inc. | 78,12EUR | 16:45 | +1,96 | +1,50 | 88,94 | 53,06 | 15.702,12 | |
| thyssenkrupp | 8,150EUR | 21:59 | +1,88 | +0,150 | 12,465 | 4,277 | 2.273.629,95 | |
| Titan International Inc. | 6,150EUR | 22:01 | +2,50 | +0,150 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,100EUR | 15:03 | 6,400 | 4,720 | 8.649,60 | |||
| Toppan Holdings Inc. | 25,60EUR | 22:25 | +2,38 | +0,60 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 352,00EUR | 17:31 | +1,76 | +6,00 | 410,00 | 226,00 | 55.616,00 | |
| Vetropack I | 23,30EUR | 22:05 | +4,48 | +1,00 | 38,05 | 20,50 | 23,30 | |
| Vidrala S.A. | 77,20EUR | 21:27 | +3,37 | +2,50 | 96,00 | 70,80 | 64.770,80 | |
| Villeroy & Boch AG | 17,00EUR | 21:59 | -0,89 | -0,15 | 19,75 | 15,30 | 53.550,00 | |
| Viscofan S.A. | 57,50EUR | 21:22 | +1,23 | +0,70 | 70,10 | 48,50 | 5.117,50 | |
| Vossloh | 71,20EUR | 21:28 | +1,87 | +1,30 | 95,00 | 51,50 | 160.057,60 |