120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 172,45EUR | 21:56 | +9,12 | +14,40 | 173,60 | 120,30 | 2.842.148,45 | |
| Adval Tech N | 39,20EUR | 22:17 | -0,51 | -0,20 | 49,40 | 33,60 | ||
| AGC Inc. | 31,80EUR | 22:25 | 45,40 | 27,00 | ||||
| Albany International Corporation | 63,00EUR | 22:55 | -2,33 | -1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 36,08EUR | 21:23 | +2,30 | +0,81 | 72,98 | 30,00 | 198.620,40 | |
| Alstom S.A. | 11,19EUR | 21:59 | +0,58 | +0,07 | 30,19 | 10,51 | 922.997,39 | |
| Asahi Kasei Corp. | 9,052EUR | 20:08 | +2,19 | +0,190 | 10,365 | 6,872 | 697,00 | |
| Bannerman Energy Ltd. | 2,130EUR | 16:05 | +2,56 | +0,052 | 3,005 | 1,546 | 13.485,03 | |
| BayWa AG | 6,820EUR | 19:58 | -13,54 | -0,940 | 23,900 | 6,600 | 17.002,26 | |
| BayWa | 2,245EUR | 20:30 | -2,63 | -0,060 | 5,670 | 2,100 | 83.534,21 | |
| BELIMO Holding AG | 827,00EUR | 19:12 | -3,05 | -26,00 | 1.070,00 | 673,00 | 3.308,00 | |
| Bio-Gate AG | 2,200EUR | 17:17 | +2,80 | +0,060 | 4,975 | 2,060 | 4,40 | |
| Borussia Dortmund | 3,095EUR | 21:48 | +0,16 | +0,005 | 3,425 | 2,860 | 83.670,23 | |
| Bridgestone Corp. | 22,50EUR | 17:55 | +0,18 | +0,04 | 23,88 | 17,39 | 14.040,00 | |
| Brüder Mannesmann AG | 0,9200EUR | 22:56 | 1,3500 | 0,8500 | 10.120,00 | |||
| BUZZI S.p.A. | 43,91EUR | 16:53 | +3,85 | +1,61 | 54,75 | 36,34 | 20.286,42 | |
| Cameco Corp. | 63,94EUR | 21:52 | -1,61 | -1,04 | 114,04 | 62,14 | 829.429,68 | |
| Camtek Ltd. | 90,72EUR | 19:31 | -9,56 | -9,54 | 183,60 | 80,00 | 43.545,60 | |
| Cemex S.A.B. de C.V. | 0,9550EUR | 23:01 | +3,24 | +0,0300 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,894EUR | 22:25 | +3,49 | +0,064 | 2,026 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 72,82EUR | 21:28 | +4,62 | +3,22 | 91,40 | 63,62 | 231.858,88 | |
| Compass Minerals Intl Inc. | 20,40EUR | 22:25 | +0,98 | +0,20 | 29,60 | 14,80 | ||
| Continental | 71,14EUR | 21:46 | +6,03 | +4,02 | 77,28 | 55,76 | 2.399.623,34 | |
| Corning Inc. | 104,62EUR | 21:47 | -6,15 | -6,92 | 238,30 | 66,25 | 403.205,48 | |
| COSCO SHIPPING Ports Ltd. | 0,7230EUR | 11:13 | +4,75 | +0,0335 | 0,7360 | 0,5005 | 2.060,55 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 22:25 | +0,65 | +0,10 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 118,45EUR | 19:23 | +0,77 | +0,90 | 146,85 | 95,96 | 95.352,25 | |
| Daldrup & Söhne AG | 26,70EUR | 20:34 | +4,44 | +1,10 | 30,50 | 15,05 | 16.073,40 | |
| Denka Co., Ltd. | 16,90EUR | 18:12 | -1,18 | -0,20 | 24,60 | 12,50 | 912,60 | |
| dormakaba Holding AG | 77,10EUR | 20:59 | +0,13 | +0,10 | 80,00 | 51,92 | 22.590,30 | |
| Dyno Nobel Ltd. | 2,480EUR | 22:25 | -0,83 | -0,020 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 141,20EUR | 23:00 | +6,67 | +9,20 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 161,00EUR | 22:25 | +2,35 | +4,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 20,55EUR | 17:29 | -1,94 | -0,40 | 36,89 | 19,15 | 6.966,45 | |
| Egide | 0,6100EUR | 22:17 | -0,33 | -0,0020 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,63EUR | 21:53 | -0,66 | -0,29 | 50,51 | 38,47 | 164.466,25 | |
| ESCO Technologies Inc. | 212,00EUR | 17:16 | -4,50 | -10,00 | 314,00 | 167,00 | 48.760,00 | |
| Flowserve Corp. | 72,32EUR | 22:25 | -0,17 | -0,12 | 79,50 | 53,00 | ||
| Forbo Holding AG | 962,00EUR | 23:00 | -0,52 | -5,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 37,50EUR | 21:54 | +0,68 | +0,25 | 39,65 | 27,55 | 104.512,50 | |
| Fuchs | 43,50EUR | 21:58 | +0,14 | +0,06 | 46,30 | 31,82 | 258.999,00 | |
| Fujikura Ltd. | 20,50EUR | 21:39 | -3,73 | -0,80 | 45,00 | 14,17 | 270.108,00 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:28 | -1,55 | -0,30 | 37,60 | 16,50 | ||
| Geospace Technologies Corp. | 3,700EUR | 22:25 | -3,85 | -0,140 | ||||
| Goodyear Tire & Rubber Co.,The | 4,150EUR | 20:29 | +1,91 | +0,075 | 9,060 | 3,656 | 21.609,05 | |
| GrainCorp Ltd. | 4,200EUR | 17:39 | -4,66 | -0,194 | 5,030 | 2,840 | 14.981,40 | |
| Holcim Ltd. | 80,20EUR | 21:19 | +3,88 | +3,00 | 90,00 | 66,76 | 91.187,40 | |
| HomeToGo SE | 0,8920EUR | 22:25 | 1,7400 | 0,6520 | ||||
| Hoya Corp. | 139,50EUR | 20:51 | -1,15 | -1,60 | 161,95 | 118,00 | 38.223,00 | |
| Huhtamäki Oyj | 27,10EUR | 21:25 | +4,00 | +1,04 | 32,54 | 25,20 | 41.435,90 | |
| IHI Corp. | 12,76EUR | 22:25 | +4,64 | +0,60 | 26,00 | 12,70 | ||
| Illinois Tool Works Inc. | 262,70EUR | 20:44 | +2,08 | +5,30 | 263,80 | 207,00 | 208.846,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2580EUR | 22:00 | +2,36 | +0,0060 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,475EUR | 13:10 | +2,17 | +0,120 | 8,315 | 5,285 | 240,90 | |
| Ingredion Inc. | 87,20EUR | 09:24 | -0,12 | -0,10 | 102,55 | 82,90 | 872,00 | |
| James Hardie Industries PLC | 25,20EUR | 17:21 | +4,10 | +1,00 | 27,00 | 14,40 | 1.764,00 | |
| Johnson Contr. | 124,75EUR | 19:55 | -6,48 | -8,65 | 143,30 | 92,47 | 45.908,00 | |
| Jost Werke | 57,30EUR | 21:33 | -0,35 | -0,20 | 67,60 | 48,15 | 17.419,20 | |
| Juventus Football Club S.p.A. | 1,616EUR | 20:34 | +2,63 | +0,041 | 2,980 | 1,540 | 41.628,16 | |
| K+S | 13,01EUR | 21:53 | +1,01 | +0,13 | 18,65 | 10,42 | 887.542,20 | |
| Kemira Oy | 15,58EUR | 11:37 | +3,47 | +0,53 | 21,46 | 14,81 | 4.549,36 | |
| Kennametal Inc. | 23,80EUR | 20:03 | -14,71 | -4,00 | 36,40 | 21,80 | 11.804,80 | |
| Knorr-Bremse | 94,05EUR | 20:48 | +2,28 | +2,10 | 115,80 | 79,05 | 287.981,10 | |
| Kopin Corp. | 2,990EUR | 21:24 | -7,54 | -0,239 | 5,622 | 1,581 | 1.503,97 | |
| Kuraray Co. Ltd. | 10,60EUR | 22:25 | +0,96 | +0,10 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1100EUR | 08:10 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,0088 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 250,00EUR | 20:20 | -2,38 | -6,00 | 252,00 | 186,00 | 750,00 | |
| Linde | 467,60EUR | 21:41 | +2,10 | +9,60 | 479,80 | 332,40 | 2.680.750,80 | |
| Lynas Rare Earths Ltd. | 7,736EUR | 21:46 | +4,54 | +0,336 | 13,398 | 6,668 | 346.410,34 | |
| M+S Hidravlik AD BW 1 | 5,950EUR | 22:56 | +3,48 | +0,200 | 5,950 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 15:59 | -3,36 | -0,0200 | 2.127,50 | |||
| Mersen S.A. | 39,20EUR | 10:07 | -4,93 | -1,98 | 45,06 | 20,50 | 9.408,00 | |
| Minebea Mitsumi Inc. | 17,20EUR | 20:15 | -3,37 | -0,60 | 29,00 | 13,80 | 1.410,40 | |
| Mineral Resources Ltd. | 27,39EUR | 17:19 | -1,42 | -0,40 | 46,24 | 23,73 | 12.435,06 | |
| Mitsubishi Heavy Ind. Ltd. | 18,26EUR | 21:54 | -2,73 | -0,51 | 28,71 | 18,13 | 144.058,10 | |
| Mitsubishi Materials Corp. | 24,60EUR | 22:25 | +0,84 | +0,20 | 33,80 | 16,10 | ||
| Moog Inc. | 292,20EUR | 19:58 | -10,27 | -33,00 | 392,40 | 165,90 | 28.635,60 | |
| Morgan Advanced Materials PLC | 3,080EUR | 22:17 | +0,65 | +0,020 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 21,47EUR | 17:48 | +1,58 | +0,33 | 26,04 | 18,79 | 42,94 | |
| Nexans S.A. | 119,30EUR | 20:46 | -1,81 | -2,20 | 168,90 | 109,80 | 74.562,50 | |
| NGK Corp. | 28,60EUR | 10:06 | -0,70 | -0,20 | 43,80 | 15,20 | 28,60 | |
| Nippon Sharyo Ltd | 19,10EUR | 08:28 | 24,20 | 16,60 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 1,920EUR | 22:25 | -1,04 | -0,020 | 3,200 | 1,740 | ||
| Nutrien Ltd | 63,82EUR | 20:09 | +3,51 | +2,16 | 75,80 | 46,82 | 89.348,00 | |
| Obducat AB | 0,0342EUR | 21:59 | +1,79 | +0,0006 | ||||
| OC Oerlikon Corporation AG | 5,440EUR | 21:50 | -2,14 | -0,120 | 6,700 | 3,008 | 109.159,04 | |
| Oki Electric Industry Co. Ltd. | 13,20EUR | 21:28 | 21,00 | 9,05 | ||||
| Olympus Corp. | 9,786EUR | 17:35 | +1,76 | +0,170 | 11,895 | 7,002 | 5.920,53 | |
| Parker-Hannifin Corp. | 818,00EUR | 21:16 | -4,13 | -34,80 | 952,40 | 660,60 | 440.902,00 | |
| Pilkington Dtld. | 220,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 14,36EUR | 22:25 | +5,64 | +0,82 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 32,90EUR | 22:00 | +1,86 | +0,60 | 38,20 | 22,10 | 6.580,00 | |
| Roper Technologies Inc. | 440,80EUR | 21:52 | +3,45 | +14,60 | 441,40 | 261,50 | 199.241,60 | |
| Sandvik AB | 33,10EUR | 18:17 | +1,10 | +0,36 | 38,29 | 24,69 | 8.407,40 | |
| Select Harvest Ltd. | 2,340EUR | 21:59 | -0,85 | -0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 4,870EUR | 21:05 | -2,32 | -0,115 | 5,790 | 2,565 | 259.512,56 | |
| Sigma Lithium Corp. | 5,048EUR | 20:39 | +1,10 | +0,054 | 20,720 | 4,215 | 74.155,12 | |
| Snap-on Inc. | 333,40EUR | 19:49 | +1,49 | +4,80 | 368,60 | 279,30 | 13.336,00 | |
| SpielVGG Unterhaching KGaA | 0,8100EUR | 19:48 | +2,53 | +0,0200 | 1,9500 | 0,7000 | 828,63 | |
| Stanley Black & Decker Inc. | 105,70EUR | 21:57 | +12,84 | +11,95 | 109,05 | 52,00 | 387.390,50 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 14,74EUR | 21:45 | +1,58 | +0,23 | 19,80 | 12,36 | 3.670,26 | |
| Sumco Corp. | 12,77EUR | 17:11 | -0,75 | -0,09 | 30,00 | 6,42 | 18.235,56 | |
| Sumitomo Corp. | 9,506EUR | 19:36 | -1,94 | -0,184 | 10,493 | 6,253 | 92.455,36 | |
| Sumitomo Heavy Industries Ltd. | 31,89EUR | 22:25 | -1,24 | -0,38 | 36,18 | 22,20 | ||
| Sumitomo Osaka Cement Co. Ltd. | 9,850EUR | 22:25 | -1,02 | -0,100 | 11,467 | 6,600 | ||
| Taiheiyo Cement Corp. | 23,60EUR | 22:25 | +1,71 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 76,62EUR | 18:22 | -1,59 | -1,24 | 88,94 | 64,48 | 24.211,92 | |
| thyssenkrupp | 12,77EUR | 21:48 | +2,47 | +0,31 | 14,50 | 6,49 | 3.219.623,48 | |
| Titan International Inc. | 4,080EUR | 22:25 | -3,64 | -0,160 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 10,40EUR | 11:40 | -1,94 | -0,20 | 13,70 | 5,00 | 176,80 | |
| Toppan Holdings Inc. | 12,00EUR | 22:25 | 27,00 | 10,30 | ||||
| Valmont Industries Inc. | 384,00EUR | 16:00 | -4,12 | -16,00 | 515,00 | 334,00 | 384,00 | |
| Vetropack I | 20,25EUR | 23:00 | +3,38 | +0,66 | 27,40 | 17,78 | ||
| Vidrala S.A. | 90,30EUR | 19:14 | +3,91 | +3,40 | 90,30 | 67,43 | 903,00 | |
| Villeroy & Boch AG | 10,85EUR | 21:56 | +0,94 | +0,10 | 19,75 | 10,65 | 177.647,05 | |
| Viscofan S.A. | 56,20EUR | 19:48 | +3,67 | +2,00 | 64,20 | 51,00 | 12.588,80 |