Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,35EUR16.07.+1,07+1,50149,60120,30355.212,55
Adval Tech N43,20EUR16.07.51,5033,60
AGC Inc.35,40EUR16.07.-1,18-0,4045,4024,60
Albany International Corporation64,50EUR16.07.+0,78+0,5067,000,10
Alcoa Corp.41,02EUR16.07.-2,58-1,0972,9824,25125.972,42
Alstom S.A.15,97EUR16.07.+3,18+0,4930,1914,95262.530,83
Asahi Kasei Corp.9,890EUR16.07.-0,31-0,03010,3555,92649,45
Bannerman Energy Ltd.2,032EUR16.07.3,0051,28228.870,66
BayWa AG11,25EUR16.07.+4,26+0,4023,908,005.130,00
BayWa2,615EUR16.07.-0,58-0,01511,8802,2058.271,25
BELIMO Holding AG912,00EUR16.07.-4,21-38,001.070,00673,00
Bio-Gate AG0,6650EUR16.07.-4,07-0,02501,09000,50002.857,51
Borussia Dortmund3,055EUR16.07.3,9802,86059.267,00
Bridgestone Corp.19,81EUR16.07.+0,54+0,1121,0217,39178,25
Brüder Mannesmann AG0,9400EUR16.07.1,46000,8500
BUZZI S.p.A.43,90EUR16.07.-2,97-1,3354,7539,401.404,80
Cameco Corp.76,52EUR16.07.-3,69-2,92114,0459,17621.265,88
Camtek Ltd.126,95EUR16.07.+0,62+0,80183,6064,5012.695,00
Cemex S.A.B. de C.V.1,120EUR16.07.+0,90+0,0101,1300,595
China Merchants Port Hldgs Co.1,565EUR16.07.+4,75+0,0681,9531,3991,57
Compagnie de Saint-Gobain S.A.76,46EUR16.07.-0,81-0,62104,4565,9064.914,54
Compass Minerals Intl Inc.26,00EUR16.07.-2,29-0,6029,6014,80
Continental72,10EUR16.07.+0,31+0,2277,2852,00476.004,20
Corning Inc.138,52EUR16.07.-9,16-13,94238,3045,581.775.272,32
COSCO SHIPPING Ports Ltd.0,5355EUR16.07.+1,42+0,00750,70950,5005
Dai Nippon Printing Co. Ltd.17,20EUR16.07.-0,59-0,1018,0012,80
Daikin Industries Ltd.137,00EUR16.07.+0,75+1,00146,8595,96128.917,00
Daldrup & Söhne AG24,60EUR16.07.+0,41+0,1030,5011,1567.822,20
Denka Co., Ltd.20,80EUR16.07.-6,42-1,4024,6011,9020,80
dormakaba Holding AG57,50EUR16.07.84,4051,92
Dyno Nobel Ltd.2,360EUR16.07.-1,77-0,0402,4001,600
Dätwyler Holding AG158,40EUR16.07.-0,13-0,20187,80127,40
Eagle Materials Inc.193,00EUR16.07.+3,93+7,00208,00156,00
Ebara Corp.30,75EUR16.07.-7,97-2,6436,8915,856.211,50
Egide1,000EUR16.07.-3,85-0,0401,4450,37516.000,00
Enbridge Inc.49,46EUR16.07.+0,73+0,3650,5138,0062.461,67
ESCO Technologies Inc.284,00EUR16.07.-1,42-4,00314,00160,0011.360,00
Flowserve Corp.59,72EUR16.07.+0,90+0,5479,5042,40
Forbo Holding AG806,00EUR16.07.+1,00+8,001.048,00724,00
FUCHS SE33,55EUR16.07.+1,99+0,6533,9527,55328.320,30
Fuchs40,14EUR16.07.+2,87+1,1243,2831,82127.203,66
Fujikura Ltd.24,91EUR16.07.-5,04-1,3045,007,70292.742,32
Furukawa Co. Ltd.19,20EUR16.07.-2,54-0,5037,6013,00
Geospace Technologies Corp.6,500EUR16.07.-3,28-0,200
Goodyear Tire & Rubber Co.,The6,282EUR16.07.+5,88+0,3429,8204,73540.185,95
GrainCorp Ltd.3,026EUR16.07.+1,61+0,0485,1482,8403.147,04
Holcim Ltd.80,46EUR16.07.-1,78-1,4690,0066,80186.506,28
HomeToGo SE0,9520EUR16.07.-2,71-0,02601,98000,930024.038,00
Hoya Corp.134,00EUR16.07.-1,00-1,35161,95101,6511.792,00
Huhtamäki Oyj26,52EUR16.07.-0,15-0,0432,2025,82120.321,24
IHI Corp.15,02EUR16.07.+0,08+0,0126,0011,572.357,83
Illinois Tool Works Inc.247,20EUR16.07.+4,27+10,10254,90207,00116.925,60
Indocement Tunggal Prakarsa,PT0,2020EUR16.07.+4,66+0,00900,37200,0640
Industrie De Nora S.p.A.6,760EUR16.07.-2,95-0,2008,5555,295
Ingredion Inc.88,75EUR16.07.+2,95+2,55116,9082,904.437,50
James Hardie Industries PLC22,80EUR16.07.25,2014,40
Johnson Contr.123,30EUR16.07.-0,85-1,05131,1087,5830.578,40
Jost Werke55,20EUR16.07.+1,47+0,8067,6047,2069.772,80
Juventus Football Club S.p.A.2,074EUR16.07.-1,44-0,0303,0981,90612.356,89
K+S13,82EUR16.07.-0,29-0,0418,6510,42369.685,00
Kemira Oy16,80EUR16.07.21,4616,212.251,20
Kennametal Inc.28,80EUR16.07.+1,99+0,6036,4015,90
Knorr-Bremse103,00EUR16.07.+1,78+1,80115,8077,50427.759,00
Kopin Corp.3,200EUR16.07.-13,39-0,4905,6221,44441.027,20
Kuraray Co. Ltd.9,500EUR16.07.11,0008,350
Lampetia AG0,1300EUR16.07.0,24400,0300
Leggett & Platt Inc.9,494EUR16.07.+3,92+0,37210,9956,9461.642,46
Lilium N.V.0,0020EUR16.07.0,26700,0016
Lincoln Electric Holdings Inc.224,00EUR16.07.+2,75+6,00252,00186,00
Linde455,40EUR16.07.+1,47+6,60479,80332,401.749.646,80
Lynas Rare Earths Ltd.9,749EUR16.07.-0,05-0,00513,7955,38283.041,98
M+S Hidravlik AD BW 14,900EUR16.07.+4,08+0,2005,2500,0005
MacMahon Holdings Ltd.0,5550EUR16.07.-2,68-0,0150
Mersen S.A.36,58EUR16.07.-2,11-0,7845,0620,5019.826,36
Minebea Mitsumi Inc.21,80EUR16.07.-2,73-0,6029,0012,907.303,00
Mineral Resources Ltd.37,06EUR16.07.-3,30-1,2146,2415,32
Mitsubishi Heavy Ind. Ltd.20,29EUR16.07.-1,86-0,3828,7118,3438.469,84
Mitsubishi Materials Corp.22,60EUR16.07.-0,90-0,2033,8013,40384,20
Moog Inc.335,20EUR16.07.-3,37-11,60380,00156,0024.469,60
Morgan Advanced Materials PLC2,560EUR16.07.+1,59+0,0402,8202,040
Mueller Water Products Inc.21,87EUR16.07.+4,21+0,9126,0419,70
Nexans S.A.132,60EUR16.07.-2,13-2,90168,90109,8014.320,80
NGK Corp.34,80EUR16.07.-5,06-1,8043,8010,502.644,80
Nippon Sharyo Ltd19,30EUR16.07.-1,05-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,580EUR16.07.3,7602,220
NTN Corp.2,120EUR16.07.+2,00+0,0403,2001,440780,16
Nutrien Ltd58,64EUR16.07.-1,62-0,9675,8046,3033.131,60
Obducat AB0,0410EUR16.07.-14,58-0,007041,00
OC Oerlikon Corporation AG5,350EUR16.07.+1,52+0,0805,4002,816132.123,60
Oki Electric Industry Co. Ltd.17,50EUR16.07.-1,13-0,2021,008,60
Olympus Corp.9,272EUR16.07.-0,46-0,04211,8457,0023.133,94
Parker-Hannifin Corp.840,00EUR16.07.+0,77+6,40883,00594,00291.480,00
Pilkington Dtld.246,00EUR16.07.300,00208,003.936,00
Quadient S.A.12,10EUR16.07.-0,33-0,0416,7810,5012.075,80
RHI Magnesita N.V.34,80EUR16.07.+4,50+1,5038,2022,0010.440,00
Roper Technologies Inc.309,80EUR16.07.+4,78+14,50490,00261,5051.117,00
Sandvik AB33,78EUR16.07.-3,30-1,1538,2920,734.425,18
Select Harvest Ltd.2,300EUR16.07.2,9201,770
SGL Carbon4,175EUR16.07.-0,37-0,0155,6602,56558.412,42
Sigma Lithium Corp.9,000EUR16.07.-8,67-0,850142.911,00
Snap-on Inc.359,60EUR16.07.+2,96+10,40364,20271,103.596,00
SpielVGG Unterhaching KGaA0,8080EUR16.07.3,70000,5000603,58
Stanley Black & Decker Inc.78,42EUR16.07.+3,67+2,8283,1052,0025.408,08
Stemmer Imaging61,50EUR16.07.63,0053,80
Subaru Corp.13,65EUR16.07.+4,81+0,6319,8012,36579.776,05
Sumco Corp.24,00EUR16.07.-15,40-4,1530,006,42217.058,77
Sumitomo Corp.8,316EUR16.07.-0,88-0,07410,4935,3383.792,10
Sumitomo Heavy Industries Ltd.28,06EUR16.07.-0,33-0,0935,0017,90
Sumitomo Osaka Cement Co. Ltd.30,20EUR16.07.-0,66-0,2034,4019,805.013,20
Taiheiyo Cement Corp.21,00EUR16.07.-0,95-0,2026,4018,30
Textron Inc.78,36EUR16.07.+2,33+1,8088,9465,60548,52
thyssenkrupp11,80EUR16.07.-1,42-0,1712,475,561.580.813,08
Titan International Inc.6,600EUR16.07.+3,13+0,2009,6005,350
Tokai Carbon Co. Ltd.8,650EUR16.07.-1,71-0,15010,3005,000216,25
Toppan Holdings Inc.25,20EUR16.07.-1,56-0,4031,6020,604.964,40
Valmont Industries Inc.482,00EUR16.07.-0,85-4,00515,00284,00
Vetropack I20,15EUR16.07.-0,49-0,1035,0018,98
Vidrala S.A.89,90EUR16.07.+0,11+0,1096,0070,805.663,70
Villeroy & Boch AG15,50EUR16.07.-1,94-0,3019,7515,2591.047,00
Viscofan S.A.55,70EUR16.07.+1,45+0,8064,2048,5044.392,90