120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 165,75EUR | 21:56 | -0,66 | -1,10 | 175,10 | 120,30 | 732.615,00 | |
| Adval Tech N | 38,80EUR | 21:27 | +0,52 | +0,20 | 49,40 | 33,60 | ||
| AGC Inc. | 28,40EUR | 16:52 | +3,01 | +0,80 | 45,40 | 27,00 | 40.299,60 | |
| Albany International Corporation | 59,50EUR | 22:55 | +1,71 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 35,50EUR | 21:45 | +3,67 | +1,25 | 72,98 | 30,00 | 45.546,50 | |
| Alstom S.A. | 10,74EUR | 21:59 | -3,74 | -0,42 | 30,19 | 10,51 | 811.288,86 | |
| Asahi Kasei Corp. | 8,682EUR | 12:51 | +1,45 | +0,120 | 10,365 | 6,872 | 112,87 | |
| Bannerman Energy Ltd. | 2,179EUR | 21:36 | +3,87 | +0,079 | 3,005 | 1,546 | 11.465,90 | |
| BayWa AG | 7,260EUR | 17:14 | -14,77 | -0,960 | 23,900 | 6,040 | 4.428,60 | |
| BayWa | 2,315EUR | 21:20 | -0,22 | -0,005 | 5,200 | 2,100 | 24.131,56 | |
| BELIMO Holding AG | 793,00EUR | 21:47 | -0,25 | -2,00 | 1.070,00 | 673,00 | 12.688,00 | |
| Bio-Gate AG | 2,320EUR | 22:25 | 4,975 | 2,060 | ||||
| Borussia Dortmund | 3,090EUR | 21:55 | +0,33 | +0,010 | 3,425 | 2,860 | 163.658,76 | |
| Bridgestone Corp. | 23,75EUR | 17:31 | +4,20 | +0,94 | 23,88 | 17,39 | 20.187,50 | |
| Brüder Mannesmann AG | 0,9200EUR | 17:46 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 42,16EUR | 20:28 | +2,04 | +0,84 | 54,75 | 36,34 | 27.572,64 | |
| Cameco Corp. | 64,04EUR | 21:57 | +5,03 | +3,06 | 114,04 | 59,00 | 577.128,48 | |
| Camtek Ltd. | 86,08EUR | 20:10 | +6,17 | +5,04 | 183,60 | 80,00 | 11.620,80 | |
| Cemex S.A.B. de C.V. | 0,9250EUR | 23:00 | 1,1300 | 0,7900 | ||||
| China Merchants Port Hldgs Co. | 1,894EUR | 22:25 | -0,79 | -0,015 | 2,026 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 73,60EUR | 20:21 | -0,05 | -0,04 | 91,40 | 63,62 | 195.849,60 | |
| Compass Minerals Intl Inc. | 20,60EUR | 19:58 | +0,99 | +0,20 | 29,60 | 14,80 | 1.277,20 | |
| Continental | 69,86EUR | 21:26 | -0,69 | -0,48 | 77,28 | 55,76 | 599.608,38 | |
| Corning Inc. | 95,30EUR | 21:47 | +3,47 | +3,19 | 238,30 | 66,25 | 280.277,30 | |
| COSCO SHIPPING Ports Ltd. | 0,6960EUR | 22:25 | +8,73 | +0,0580 | 0,7410 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 22:25 | -1,37 | -0,20 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 123,00EUR | 21:22 | +4,59 | +5,40 | 146,85 | 95,96 | 140.835,00 | |
| Daldrup & Söhne AG | 25,40EUR | 20:10 | +4,17 | +1,00 | 30,50 | 15,80 | 40.157,40 | |
| Denka Co., Ltd. | 16,10EUR | 22:25 | +3,29 | +0,50 | 24,60 | 12,50 | ||
| dormakaba Holding AG | 74,40EUR | 20:33 | -3,01 | -2,30 | 80,00 | 51,92 | 4.836,00 | |
| Dyno Nobel Ltd. | 2,420EUR | 22:25 | +1,74 | +0,040 | 2,520 | 1,774 | ||
| Dätwyler Holding AG | 136,20EUR | 23:00 | -1,02 | -1,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 170,00EUR | 15:01 | -1,20 | -2,00 | 208,00 | 148,00 | 340,00 | |
| Ebara Corp. | 18,69EUR | 14:20 | +4,18 | +0,74 | 36,89 | 17,85 | 7.532,07 | |
| Egide | 0,6030EUR | 23:01 | +2,38 | +0,0140 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 42,10EUR | 21:59 | -1,80 | -0,77 | 50,51 | 38,47 | 215.105,45 | |
| ESCO Technologies Inc. | 208,00EUR | 20:03 | +2,51 | +5,00 | 314,00 | 167,00 | 416,00 | |
| Flowserve Corp. | 70,00EUR | 15:49 | +3,75 | +2,60 | 79,50 | 53,00 | 840,00 | |
| Forbo Holding AG | 943,00EUR | 23:00 | -0,42 | -4,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,15EUR | 20:11 | -2,70 | -1,00 | 39,65 | 27,55 | 659.809,80 | |
| Fuchs | 42,72EUR | 20:19 | -1,49 | -0,64 | 46,30 | 31,82 | 186.344,64 | |
| Fujikura Ltd. | 17,60EUR | 21:55 | +4,88 | +0,80 | 45,00 | 14,17 | 846.489,60 | |
| Furukawa Co. Ltd. | 17,50EUR | 19:35 | -4,37 | -0,80 | 37,60 | 16,50 | ||
| Geospace Technologies Corp. | 3,700EUR | 22:25 | +5,63 | +0,180 | ||||
| Goodyear Tire & Rubber Co.,The | 3,846EUR | 16:37 | -1,33 | -0,052 | 9,060 | 3,656 | 342,29 | |
| GrainCorp Ltd. | 4,156EUR | 12:34 | +7,15 | +0,273 | 5,030 | 2,840 | 5.149,28 | |
| Holcim Ltd. | 79,70EUR | 20:37 | +0,08 | +0,06 | 90,00 | 66,76 | 158.443,60 | |
| HomeToGo SE | 0,8760EUR | 15:18 | -0,69 | -0,0060 | 1,7400 | 0,6520 | 5.118,47 | |
| Hoya Corp. | 128,90EUR | 17:34 | -0,88 | -1,15 | 161,95 | 118,00 | 52.075,60 | |
| Huhtamäki Oyj | 26,80EUR | 22:25 | -0,52 | -0,14 | 32,54 | 25,20 | ||
| IHI Corp. | 13,23EUR | 20:26 | +2,86 | +0,36 | 26,00 | 12,70 | 1.243,81 | |
| Illinois Tool Works Inc. | 253,30EUR | 21:47 | -0,67 | -1,70 | 263,90 | 207,00 | 143.367,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2680EUR | 22:00 | +2,29 | +0,0060 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,455EUR | 14:01 | +0,46 | +0,025 | 8,040 | 5,285 | 6.518,73 | |
| Ingredion Inc. | 82,00EUR | 20:53 | -5,15 | -4,45 | 102,55 | 81,05 | 53.792,00 | |
| James Hardie Industries PLC | 24,80EUR | 18:01 | +1,63 | +0,40 | 27,00 | 14,40 | 8.084,80 | |
| Johnson Contr. | 122,45EUR | 17:57 | +3,47 | +4,05 | 143,30 | 92,47 | 133.470,50 | |
| Jost Werke | 60,60EUR | 19:28 | +1,69 | +1,00 | 67,60 | 48,15 | 104.838,00 | |
| Juventus Football Club S.p.A. | 1,581EUR | 18:30 | -0,19 | -0,003 | 2,980 | 1,540 | 1.337,53 | |
| K+S | 13,41EUR | 21:53 | +0,91 | +0,12 | 18,65 | 10,42 | 454.545,36 | |
| Kemira Oy | 15,73EUR | 11:24 | -0,69 | -0,11 | 21,46 | 14,81 | 5.977,40 | |
| Kennametal Inc. | 21,40EUR | 14:52 | 36,40 | 20,80 | 21.614,00 | |||
| Knorr-Bremse | 94,95EUR | 17:47 | -1,42 | -1,35 | 115,80 | 79,70 | 106.913,70 | |
| Kopin Corp. | 2,607EUR | 18:52 | +11,35 | +0,273 | 5,622 | 1,581 | 8.785,59 | |
| Kuraray Co. Ltd. | 10,30EUR | 08:14 | +2,94 | +0,30 | 11,20 | 8,35 | 618,00 | |
| Lampetia AG | 0,1240EUR | 20:42 | 0,2080 | 0,0300 | 10.050,20 | |||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,0088 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 250,00EUR | 22:25 | +1,67 | +4,00 | 252,00 | 186,00 | ||
| Linde | 462,40EUR | 21:55 | -0,47 | -2,20 | 479,80 | 332,40 | 2.107.156,80 | |
| Lynas Rare Earths Ltd. | 7,539EUR | 21:57 | -0,74 | -0,056 | 13,398 | 6,668 | 269.315,70 | |
| M+S Hidravlik AD BW 1 | 5,950EUR | 21:44 | -1,68 | -0,100 | 5,950 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | -5,88 | -0,0350 | ||||
| Mersen S.A. | 35,70EUR | 21:02 | -0,95 | -0,34 | 45,06 | 20,50 | 5.783,40 | |
| Minebea Mitsumi Inc. | 16,00EUR | 21:49 | -1,28 | -0,20 | 29,00 | 13,80 | 18.336,00 | |
| Mineral Resources Ltd. | 29,99EUR | 22:25 | -1,37 | -0,40 | 46,24 | 23,73 | ||
| Mitsubishi Heavy Ind. Ltd. | 17,05EUR | 20:54 | +2,92 | +0,48 | 28,71 | 16,20 | 366.182,85 | |
| Mitsubishi Materials Corp. | 22,00EUR | 09:14 | +0,92 | +0,20 | 33,80 | 16,10 | 33.880,00 | |
| Moog Inc. | 291,20EUR | 19:32 | +5,71 | +15,60 | 392,40 | 165,90 | 37.856,00 | |
| Morgan Advanced Materials PLC | 3,080EUR | 21:57 | +1,32 | +0,040 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 22,42EUR | 22:25 | -1,65 | -0,36 | 26,04 | 18,79 | ||
| Nexans S.A. | 122,70EUR | 20:19 | +4,78 | +5,60 | 168,90 | 109,80 | 49.816,20 | |
| NGK Corp. | 24,80EUR | 15:06 | 43,80 | 16,40 | 7.985,60 | |||
| Nippon Sharyo Ltd | 18,20EUR | 23:00 | -4,32 | -0,80 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 1,910EUR | 20:49 | +1,67 | +0,030 | 3,200 | 1,740 | 11,46 | |
| Nutrien Ltd | 64,42EUR | 20:38 | -0,31 | -0,20 | 75,80 | 47,49 | 80.782,68 | |
| Obducat AB | 0,0286EUR | 21:58 | -14,88 | -0,0050 | ||||
| OC Oerlikon Corporation AG | 5,470EUR | 21:54 | +0,92 | +0,050 | 6,700 | 3,100 | 43.639,66 | |
| Oki Electric Industry Co. Ltd. | 12,80EUR | 18:49 | -3,03 | -0,40 | 21,00 | 9,05 | ||
| Olympus Corp. | 10,02EUR | 15:36 | +2,51 | +0,24 | 11,90 | 7,00 | 13.827,60 | |
| Parker-Hannifin Corp. | 822,20EUR | 21:35 | +3,48 | +27,60 | 952,40 | 696,00 | 605.961,40 | |
| Pilkington Dtld. | 220,00EUR | 08:16 | +0,91 | +2,00 | 300,00 | 190,00 | ||
| Quadient S.A. | 15,10EUR | 22:25 | -1,61 | -0,24 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 32,00EUR | 20:58 | +1,91 | +0,60 | 38,20 | 22,10 | ||
| Roper Technologies Inc. | 428,80EUR | 20:22 | -2,38 | -10,40 | 451,00 | 261,50 | 210.969,60 | |
| Sandvik AB | 32,45EUR | 18:18 | -0,28 | -0,09 | 38,29 | 24,69 | 70.935,70 | |
| Select Harvest Ltd. | 2,380EUR | 21:59 | +0,85 | +0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 4,800EUR | 19:02 | +0,73 | +0,035 | 5,790 | 2,565 | 202.449,60 | |
| Sigma Lithium Corp. | 5,344EUR | 20:09 | +10,14 | +0,480 | 20,720 | 4,275 | 90.618,21 | |
| Snap-on Inc. | 330,00EUR | 18:36 | +0,92 | +3,00 | 368,60 | 279,30 | 26.070,00 | |
| SpielVGG Unterhaching KGaA | 0,8000EUR | 17:15 | -1,23 | -0,0100 | 1,9200 | 0,7000 | 87,20 | |
| Stanley Black & Decker Inc. | 103,65EUR | 20:59 | +0,78 | +0,80 | 109,05 | 52,00 | 140.445,75 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 57,00 | ||||
| Subaru Corp. | 15,78EUR | 20:28 | -0,23 | -0,04 | 19,80 | 12,36 | 631,20 | |
| Sumco Corp. | 10,37EUR | 19:48 | +2,80 | +0,28 | 30,00 | 6,42 | 38.250,54 | |
| Sumitomo Corp. | 9,152EUR | 21:49 | -1,08 | -0,098 | 10,493 | 6,253 | 51.452,54 | |
| Sumitomo Heavy Industries Ltd. | 27,17EUR | 19:23 | -0,34 | -0,09 | 36,18 | 22,20 | 2.119,26 | |
| Sumitomo Osaka Cement Co. Ltd. | 9,450EUR | 22:25 | 11,467 | 6,600 | ||||
| Taiheiyo Cement Corp. | 25,60EUR | 22:25 | +2,56 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 74,96EUR | 21:51 | -1,30 | -0,98 | 88,94 | 64,48 | 6.671,44 | |
| thyssenkrupp | 11,86EUR | 21:54 | +0,42 | +0,05 | 14,50 | 6,49 | 2.135.404,86 | |
| Titan International Inc. | 4,160EUR | 22:59 | +5,58 | +0,220 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 9,000EUR | 08:50 | +0,57 | +0,050 | 13,700 | 5,000 | 792,00 | |
| Toppan Holdings Inc. | 10,80EUR | 15:25 | 27,00 | 10,30 | 1.220,40 | |||
| Valmont Industries Inc. | 356,00EUR | 18:51 | +2,84 | +10,00 | 515,00 | 334,00 | 3.560,00 | |
| Vetropack I | 20,95EUR | 23:00 | +1,95 | +0,40 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,70EUR | 12:05 | -2,21 | -2,00 | 91,00 | 67,43 | 2.511,60 | |
| Villeroy & Boch AG | 10,95EUR | 21:12 | -1,81 | -0,20 | 19,75 | 10,65 | 232.249,50 | |
| Viscofan S.A. | 55,30EUR | 14:54 | +1,09 | +0,60 | 64,20 | 51,00 | 1.769,60 |