Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,35EUR13.08.-0,69-1,10162,10120,30341.134,80
Adval Tech N42,20EUR13.08.49,8033,60
AGC Inc.31,80EUR13.08.+1,90+0,6045,4026,20
Albany International Corporation54,50EUR13.08.67,000,10
Alcoa Corp.43,00EUR13.08.-3,23-1,4372,9825,02251.507,00
Alstom S.A.15,99EUR13.08.-0,90-0,1530,1914,95369.077,67
Asahi Kasei Corp.9,410EUR13.08.-0,70-0,06610,3656,3541.420,91
Bannerman Energy Ltd.2,206EUR13.08.-2,16-0,0473,0051,2826.088,56
BayWa AG8,700EUR13.08.-1,06-0,08023,9007,360913,50
BayWa2,685EUR13.08.+1,71+0,04511,1402,20547.282,85
BELIMO Holding AG903,00EUR13.08.-1,64-15,001.070,00673,0032.508,00
Bio-Gate AG2,745EUR13.08.-2,66-0,0755,4502,5001.482,30
Borussia Dortmund3,195EUR13.08.-0,16-0,0053,7052,860142.845,26
Bridgestone Corp.22,62EUR13.08.-3,63-0,8423,8817,395.247,84
Brüder Mannesmann AG1,050EUR13.08.-17,39-0,2001,4500,850183,75
BUZZI S.p.A.40,90EUR13.08.-1,26-0,5254,7540,0641.758,90
Cameco Corp.85,26EUR13.08.-1,40-1,20114,0459,17683.529,42
Camtek Ltd.152,10EUR13.08.-1,09-1,65183,6064,5015.210,00
Cemex S.A.B. de C.V.0,9350EUR13.08.-1,58-0,01501,13000,6900
China Merchants Port Hldgs Co.1,689EUR13.08.-0,68-0,0111,9531,399
Compagnie de Saint-Gobain S.A.84,44EUR13.08.-0,17-0,14100,5565,90104.958,92
Compass Minerals Intl Inc.23,00EUR13.08.-1,74-0,4029,6014,80690,00
Continental70,02EUR13.08.+3,12+2,1277,2852,00787.444,92
Corning Inc.138,00EUR13.08.-5,07-7,36238,3054,36445.878,00
COSCO SHIPPING Ports Ltd.0,5550EUR13.08.-1,11-0,00600,70950,500511.100,00
Dai Nippon Printing Co. Ltd.17,40EUR13.08.+1,69+0,3018,0013,40
Daikin Industries Ltd.118,85EUR13.08.-1,72-2,05146,8595,96341.456,05
Daldrup & Söhne AG21,80EUR13.08.30,5011,1531.108,60
Denka Co., Ltd.20,00EUR13.08.-0,51-0,1024,6012,401.500,00
dormakaba Holding AG63,50EUR13.08.-1,57-1,0084,0051,92
Dyno Nobel Ltd.2,360EUR13.08.2,4001,647
Dätwyler Holding AG129,60EUR13.08.-0,31-0,40187,80127,60
Eagle Materials Inc.186,00EUR13.08.-1,11-2,00208,00156,001.116,00
Ebara Corp.32,24EUR13.08.+3,30+1,0336,8916,803.546,40
Egide0,8500EUR13.08.+1,55+0,01301,44500,3750
Enbridge Inc.44,60EUR13.08.-0,33-0,1550,5138,47113.003,73
ESCO Technologies Inc.258,00EUR13.08.-0,77-2,00314,00160,00516,00
Flowserve Corp.70,54EUR13.08.+0,20+0,1479,5042,407.124,54
Forbo Holding AG985,00EUR13.08.+1,13+11,001.048,00724,00
FUCHS SE34,20EUR13.08.+0,89+0,3035,9527,55185.842,80
Fuchs39,56EUR13.08.-0,35-0,1442,7831,82185.417,72
Fujikura Ltd.31,87EUR13.08.-2,65-0,8545,0010,37226.818,79
Furukawa Co. Ltd.22,20EUR13.08.+3,74+0,8037,6014,20
Geospace Technologies Corp.4,820EUR13.08.-1,76-0,080
Goodyear Tire & Rubber Co.,The5,340EUR13.08.+2,59+0,1349,0604,7357.379,88
GrainCorp Ltd.3,375EUR13.08.+0,52+0,0175,1482,840654,75
Holcim Ltd.76,48EUR13.08.-0,37-0,2890,0067,4077.321,28
HomeToGo SE0,9340EUR13.08.-2,37-0,02201,98000,902046.957,78
Hoya Corp.140,70EUR13.08.-1,91-2,75161,95109,9520.260,80
Huhtamäki Oyj31,78EUR13.08.-0,31-0,1032,1225,824.449,20
IHI Corp.15,89EUR13.08.+0,88+0,1426,0011,579.565,78
Illinois Tool Works Inc.251,90EUR13.08.-0,63-1,60263,00207,0084.638,40
Indocement Tunggal Prakarsa,PT0,2240EUR13.08.-1,75-0,00400,37200,0640
Industrie De Nora S.p.A.6,680EUR13.08.+1,43+0,0958,5555,295
Ingredion Inc.91,40EUR13.08.+1,00+0,90111,6082,90
James Hardie Industries PLC26,40EUR13.08.+1,53+0,4026,8014,40
Johnson Contr.130,35EUR13.08.-0,95-1,25135,8587,587.038,90
Jost Werke56,40EUR13.08.+1,09+0,6067,6047,20144.327,60
Juventus Football Club S.p.A.2,084EUR13.08.-0,19-0,0043,0981,9062.090,25
K+S14,39EUR13.08.-3,70-0,5518,6510,421.141.141,39
Kemira Oy17,36EUR13.08.-0,23-0,0421,4616,2117,36
Kennametal Inc.26,60EUR13.08.-1,50-0,4036,4017,603.990,00
Knorr-Bremse100,00EUR13.08.-0,55-0,55115,8077,50100.200,00
Kopin Corp.4,137EUR13.08.-5,04-0,2195,6221,4445.754,57
Kuraray Co. Ltd.10,30EUR13.08.-1,92-0,2010,908,35
Lampetia AG0,1630EUR13.08.+20,15+0,02700,20800,03002.599,85
Leggett & Platt Inc.8,136EUR13.08.+2,80+0,22810,9957,362
Lilium N.V.0,0020EUR13.08.0,26700,0016
Lincoln Electric Holdings Inc.242,00EUR13.08.-1,61-4,00252,00186,00
Linde414,40EUR13.08.-0,34-1,40479,80332,401.495.155,20
Lynas Rare Earths Ltd.10,20EUR13.08.-2,00-0,2113,806,85109.813,20
M+S Hidravlik AD BW 15,000EUR13.08.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR13.08.-3,28-0,0200
Mersen S.A.41,12EUR13.08.-2,49-1,0445,0620,501.932,64
Minebea Mitsumi Inc.21,00EUR13.08.+0,97+0,2029,0013,801.092,00
Mineral Resources Ltd.40,33EUR13.08.-1,63-0,6646,2419,45
Mitsubishi Heavy Ind. Ltd.23,41EUR13.08.-0,24-0,0628,7118,40187.701,38
Mitsubishi Materials Corp.29,40EUR13.08.-0,69-0,2033,8014,405.850,60
Moog Inc.372,20EUR13.08.-1,08-4,00382,00162,4045.408,40
Morgan Advanced Materials PLC2,880EUR13.08.-0,69-0,0202,9802,040
Mueller Water Products Inc.22,52EUR13.08.-2,79-0,6326,0419,70
Nexans S.A.143,10EUR13.08.-0,90-1,30168,90109,80197.907,30
NGK Corp.33,00EUR13.08.+3,82+1,2043,8012,90330,00
Nippon Sharyo Ltd19,40EUR13.08.+1,61+0,3024,2013,60
Nippon Sheet Glass Co. Ltd.2,600EUR13.08.-0,76-0,0203,7602,220
NTN Corp.2,080EUR13.08.+2,94+0,0603,2001,74049,92
Nutrien Ltd58,14EUR13.08.+0,34+0,2075,8046,3015.988,50
Obducat AB0,0422EUR13.08.+7,11+0,0028226,83
OC Oerlikon Corporation AG5,420EUR13.08.+2,86+0,1505,6302,81694.210,44
Oki Electric Industry Co. Ltd.16,10EUR13.08.+5,92+0,9021,008,601.610,00
Olympus Corp.11,15EUR13.08.-0,04-0,00511,857,00512,67
Parker-Hannifin Corp.915,80EUR13.08.-1,23-11,40952,40602,00456.984,20
Pilkington Dtld.226,00EUR13.08.300,00208,005.650,00
Quadient S.A.13,08EUR13.08.+0,49+0,0616,7810,50
RHI Magnesita N.V.35,10EUR13.08.-1,68-0,6038,2022,007.020,00
Roper Technologies Inc.338,50EUR13.08.+0,50+1,70465,40261,5039.266,00
Sandvik AB32,68EUR13.08.-2,11-0,7038,2921,1720.751,80
Select Harvest Ltd.2,520EUR13.08.+3,28+0,0802,9201,870
SGL Carbon4,200EUR13.08.-1,99-0,0855,6602,565114.748,20
Sigma Lithium Corp.9,742EUR13.08.-4,54-0,4653.896,80
Snap-on Inc.350,80EUR13.08.-0,96-3,40368,60273,707.016,00
SpielVGG Unterhaching KGaA0,8610EUR13.08.+0,58+0,00503,70000,7000507,99
Stanley Black & Decker Inc.88,48EUR13.08.-0,74-0,6690,7052,0049.814,24
Stemmer Imaging61,50EUR13.08.63,0054,005.658,00
Subaru Corp.14,38EUR13.08.-0,90-0,1319,8012,361.049,74
Sumco Corp.21,61EUR13.08.+6,23+1,2530,006,4222.685,25
Sumitomo Corp.9,502EUR13.08.+0,51+0,04810,4935,75334.074,17
Sumitomo Heavy Industries Ltd.32,15EUR13.08.-0,40-0,1335,0018,80
Sumitomo Osaka Cement Co. Ltd.31,60EUR13.08.-0,64-0,2034,4019,80
Taiheiyo Cement Corp.23,00EUR13.08.+0,87+0,2026,4018,30
Textron Inc.76,24EUR13.08.-0,99-0,7688,9466,5819.974,88
thyssenkrupp13,34EUR13.08.+7,92+0,9813,505,569.401.111,54
Titan International Inc.5,650EUR13.08.-2,59-0,1509,6005,350
Tokai Carbon Co. Ltd.9,600EUR13.08.-1,01-0,10010,3005,000
Toppan Holdings Inc.29,40EUR13.08.+13,85+3,6032,0020,60205,80
Valmont Industries Inc.430,00EUR13.08.-0,47-2,00515,00310,00
Vetropack I19,20EUR13.08.+2,02+0,3832,5018,54
Vidrala S.A.87,70EUR13.08.+0,12+0,1092,7070,801.052,40
Villeroy & Boch AG15,60EUR13.08.-1,29-0,2019,7515,25122.803,20
Viscofan S.A.56,70EUR13.08.-0,53-0,3064,2048,505.159,70