120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,90EUR | 21:28 | -0,32 | -0,45 | 149,60 | 120,30 | 262.231,20 | |
| Adval Tech N | 42,80EUR | 22:23 | 53,00 | 33,60 | ||||
| AGC Inc. | 37,60EUR | 22:25 | +0,54 | +0,20 | 45,40 | 24,60 | ||
| Albany International Corporation | 65,00EUR | 22:22 | -0,76 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 45,77EUR | 21:24 | -2,55 | -1,19 | 72,98 | 24,13 | 90.258,44 | |
| Alstom S.A. | 15,20EUR | 21:12 | -0,39 | -0,06 | 30,19 | 15,00 | 564.691,79 | |
| Asahi Kasei Corp. | 9,940EUR | 22:25 | -1,92 | -0,188 | 10,355 | 5,860 | ||
| Bannerman Energy Ltd. | 1,898EUR | 21:44 | -2,10 | -0,040 | 3,005 | 1,282 | 3.870,90 | |
| BayWa AG | 11,05EUR | 21:40 | -0,91 | -0,10 | 23,90 | 8,00 | 14.398,15 | |
| BayWa | 2,770EUR | 21:56 | +12,60 | +0,310 | 11,880 | 2,205 | 281.066,36 | |
| BELIMO Holding AG | 972,00EUR | 15:23 | +1,65 | +16,00 | 1.070,00 | 673,00 | 34.992,00 | |
| Bio-Gate AG | 0,6550EUR | 15:55 | 1,0900 | 0,5000 | 131,00 | |||
| Borussia Dortmund | 3,035EUR | 20:49 | +0,34 | +0,010 | 3,980 | 2,860 | 108.407,17 | |
| Bridgestone Corp. | 18,49EUR | 19:52 | -1,00 | -0,19 | 21,02 | 17,24 | 7.599,39 | |
| Brüder Mannesmann AG | 0,9000EUR | 29.06. | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 44,49EUR | 16:54 | +2,45 | +1,07 | 54,75 | 39,40 | 9.520,86 | |
| Cameco Corp. | 88,82EUR | 21:54 | -1,51 | -1,36 | 114,04 | 59,01 | 490.552,86 | |
| Camtek Ltd. | 141,15EUR | 20:35 | +3,31 | +4,50 | 183,60 | 64,50 | 7.057,50 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 21:59 | -0,96 | -0,010 | 1,130 | 0,545 | ||
| China Merchants Port Hldgs Co. | 1,446EUR | 22:25 | -0,22 | -0,003 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 79,12EUR | 20:50 | +2,38 | +1,84 | 104,45 | 65,90 | 70.021,20 | |
| Compass Minerals Intl Inc. | 27,80EUR | 13:58 | 29,60 | 14,80 | 3.530,60 | |||
| Continental | 72,00EUR | 21:57 | +1,44 | +1,02 | 75,48 | 52,00 | 279.000,00 | |
| Corning Inc. | 225,25EUR | 21:53 | -0,11 | -0,25 | 238,30 | 43,73 | 3.171.069,50 | |
| COSCO SHIPPING Ports Ltd. | 0,5170EUR | 16:31 | -0,74 | -0,0036 | 0,7095 | 0,5015 | 7.611,79 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 07:48 | 18,00 | 12,40 | 30.400,00 | |||
| Daikin Industries Ltd. | 136,45EUR | 21:45 | +1,87 | +2,50 | 139,65 | 95,96 | 371.689,80 | |
| Daldrup & Söhne AG | 22,40EUR | 21:31 | +7,32 | +1,50 | 30,50 | 11,15 | 56.268,80 | |
| Denka Co., Ltd. | 23,60EUR | 22:25 | -0,85 | -0,20 | 24,60 | 11,80 | ||
| dormakaba Holding AG | 56,00EUR | 17:00 | +0,89 | +0,50 | 84,40 | 51,92 | 26.320,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 22:25 | +0,85 | +0,020 | 2,400 | 1,518 | ||
| Dätwyler Holding AG | 164,40EUR | 22:23 | -2,95 | -5,00 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 208,00EUR | 22:25 | -1,52 | -3,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 33,21EUR | 16:03 | -1,49 | -0,50 | 36,89 | 15,77 | 42.708,06 | |
| Egide | 1,062EUR | 29.06. | 1,730 | 0,380 | ||||
| Enbridge Inc. | 47,51EUR | 21:59 | -2,12 | -1,03 | 50,51 | 37,23 | 204.245,49 | |
| ESCO Technologies Inc. | 304,00EUR | 18:38 | +1,34 | +4,00 | 314,00 | 160,00 | 4.560,00 | |
| Flowserve Corp. | 63,92EUR | 22:25 | +1,22 | +0,78 | 79,50 | 42,40 | ||
| Forbo Holding AG | 808,00EUR | 22:23 | +1,25 | +10,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,55EUR | 21:38 | -1,67 | -0,55 | 37,25 | 27,55 | 276.512,25 | |
| Fuchs | 38,50EUR | 21:56 | +0,10 | +0,04 | 49,18 | 31,82 | 110.533,50 | |
| Fujikura Ltd. | 35,49EUR | 21:57 | +9,15 | +2,90 | 45,00 | 7,18 | 667.992,78 | |
| Furukawa Co. Ltd. | 18,70EUR | 16:59 | -5,56 | -1,10 | 37,60 | 12,20 | ||
| Geospace Technologies Corp. | 5,650EUR | 22:25 | +3,51 | +0,200 | ||||
| Goodyear Tire & Rubber Co.,The | 5,770EUR | 21:31 | -0,59 | -0,034 | 10,010 | 4,735 | 242,34 | |
| GrainCorp Ltd. | 3,020EUR | 18:39 | -1,65 | -0,050 | 5,148 | 2,898 | 7.465,44 | |
| Holcim Ltd. | 79,26EUR | 21:04 | +1,13 | +0,88 | 90,00 | 62,38 | 112.073,64 | |
| HomeToGo SE | 1,085EUR | 18:29 | +4,83 | +0,050 | 1,980 | 1,035 | 69.890,28 | |
| Hoya Corp. | 141,80EUR | 20:44 | +0,39 | +0,55 | 161,95 | 95,46 | 24.531,40 | |
| Huhtamäki Oyj | 26,20EUR | 09:01 | +0,15 | +0,04 | 32,20 | 25,92 | 262,00 | |
| IHI Corp. | 14,65EUR | 11:13 | +0,39 | +0,06 | 26,00 | 11,57 | 87.624,34 | |
| Illinois Tool Works Inc. | 235,70EUR | 21:32 | +1,11 | +2,60 | 254,90 | 207,00 | 31.348,10 | |
| Indocement Tunggal Prakarsa,PT | 0,1740EUR | 21:59 | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 6,740EUR | 22:25 | +2,47 | +0,160 | 8,555 | 5,295 | ||
| Ingredion Inc. | 83,40EUR | 16:09 | -0,66 | -0,55 | 117,65 | 83,40 | 11.008,80 | |
| James Hardie Industries PLC | 22,80EUR | 13:02 | +1,79 | +0,40 | 25,20 | 14,40 | 6.840,00 | |
| Johnson Contr. | 128,70EUR | 19:14 | +4,00 | +4,90 | 130,15 | 87,58 | 9.909,90 | |
| Jost Werke | 52,00EUR | 15:27 | +2,17 | +1,10 | 67,60 | 47,20 | 25.064,00 | |
| Juventus Football Club S.p.A. | 2,054EUR | 18:28 | -1,93 | -0,040 | 3,108 | 1,906 | 12.272,65 | |
| K+S | 13,14EUR | 20:29 | +2,34 | +0,30 | 18,65 | 10,42 | 364.056,84 | |
| Kemira Oy | 16,86EUR | 22:25 | -0,67 | -0,11 | 21,46 | 16,49 | ||
| Kennametal Inc. | 31,80EUR | 22:25 | +0,66 | +0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 101,90EUR | 18:50 | +2,38 | +2,35 | 115,80 | 77,50 | 87.634,00 | |
| Kopin Corp. | 3,982EUR | 21:03 | +3,46 | +0,129 | 5,622 | 1,273 | 22.339,02 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | -0,56 | -0,050 | 11,000 | 8,350 | ||
| Lampetia AG | 0,0830EUR | 29.06. | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 10,15EUR | 18:17 | +0,69 | +0,07 | 11,00 | 6,95 | 8.881,25 | |
| Lilium N.V. | 0,0020EUR | 29.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 240,00EUR | 22:25 | +0,88 | +2,00 | 252,00 | 179,00 | ||
| Linde | 454,00EUR | 21:41 | +1,52 | +6,80 | 463,20 | 332,40 | 2.571.910,00 | |
| Lynas Rare Earths Ltd. | 10,75EUR | 21:58 | -1,66 | -0,18 | 13,80 | 4,47 | 444.351,25 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 29.06. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | +5,56 | +0,0300 | ||||
| Mersen S.A. | 41,64EUR | 17:15 | +11,74 | +4,36 | 45,06 | 20,50 | 97.354,32 | |
| Minebea Mitsumi Inc. | 26,20EUR | 20:09 | -1,54 | -0,40 | 29,00 | 12,20 | 4.087,20 | |
| Mineral Resources Ltd. | 38,08EUR | 13:48 | +1,87 | +0,70 | 46,24 | 12,10 | 76,15 | |
| Mitsubishi Heavy Ind. Ltd. | 19,90EUR | 21:26 | -0,91 | -0,18 | 28,71 | 18,26 | 79.134,35 | |
| Mitsubishi Materials Corp. | 23,40EUR | 12:32 | -0,85 | -0,20 | 33,80 | 13,20 | 2.340,00 | |
| Moog Inc. | 368,80EUR | 19:49 | -0,27 | -1,00 | 380,00 | 152,80 | 38.355,20 | |
| Morgan Advanced Materials PLC | 2,420EUR | 17:30 | -0,82 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,50EUR | 18:18 | -1,01 | -0,23 | 26,04 | 19,70 | 4.500,00 | |
| Nexans S.A. | 145,10EUR | 17:59 | +1,61 | +2,30 | 168,90 | 105,30 | 17.992,40 | |
| NGK Corp. | 41,20EUR | 13:44 | -0,49 | -0,20 | 43,80 | 10,40 | 5.438,40 | |
| Nippon Sharyo Ltd | 17,10EUR | 08:32 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 22:25 | 3,760 | 2,220 | ||||
| NTN Corp. | 2,200EUR | 08:00 | -1,85 | -0,040 | 3,200 | 1,330 | 30,80 | |
| Nutrien Ltd | 55,10EUR | 21:48 | +2,85 | +1,52 | 75,80 | 46,30 | 586.484,40 | |
| Obducat AB | 0,0480EUR | 17:27 | -4,00 | -0,0020 | ||||
| OC Oerlikon Corporation AG | 4,415EUR | 20:44 | +0,11 | +0,005 | 4,858 | 2,816 | 50.353,08 | |
| Oki Electric Industry Co. Ltd. | 18,80EUR | 21:59 | -7,84 | -1,60 | 21,00 | 8,45 | ||
| Olympus Corp. | 9,052EUR | 22:25 | -2,23 | -0,210 | 11,845 | 7,002 | ||
| Parker-Hannifin Corp. | 851,60EUR | 17:36 | +1,52 | +12,80 | 883,00 | 587,00 | 461.567,20 | |
| Pilkington Dtld. | 258,00EUR | 17:12 | +5,00 | +12,00 | 300,00 | 208,00 | 6.450,00 | |
| Quadient S.A. | 11,84EUR | 15:38 | -0,67 | -0,08 | 16,84 | 10,50 | 10.478,40 | |
| RHI Magnesita N.V. | 31,80EUR | 21:55 | -0,31 | -0,10 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 297,10EUR | 20:52 | +1,06 | +3,10 | 491,80 | 261,50 | 74.275,00 | |
| Sandvik AB | 36,20EUR | 17:38 | +2,62 | +0,92 | 38,29 | 19,18 | 6.986,60 | |
| Select Harvest Ltd. | 2,120EUR | 21:59 | -3,64 | -0,080 | 2,920 | 1,770 | ||
| SGL Carbon | 4,480EUR | 21:58 | +8,48 | +0,350 | 5,660 | 2,565 | 117.461,12 | |
| Sigma Lithium Corp. | 11,09EUR | 19:50 | +6,42 | +0,67 | 26.959,79 | |||
| Snap-on Inc. | 354,60EUR | 21:12 | +1,04 | +3,60 | 354,60 | 262,70 | 7.801,20 | |
| SpielVGG Unterhaching KGaA | 0,9020EUR | 20:54 | +2,62 | +0,0220 | 3,7000 | 0,5000 | 5.190,11 | |
| Stanley Black & Decker Inc. | 82,80EUR | 21:04 | +0,56 | +0,46 | 82,80 | 52,00 | 110.124,00 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,40 | ||||
| Subaru Corp. | 13,05EUR | 11:17 | -1,43 | -0,19 | 19,80 | 12,36 | 587,03 | |
| Sumco Corp. | 21,93EUR | 20:50 | +4,66 | +0,98 | 24,58 | 6,36 | 37.873,11 | |
| Sumitomo Corp. | 8,498EUR | 21:06 | -1,09 | -0,092 | 10,493 | 5,263 | 54.778,11 | |
| Sumitomo Heavy Industries Ltd. | 27,97EUR | 21:10 | -1,67 | -0,46 | 35,00 | 17,50 | 1.734,14 | |
| Sumitomo Osaka Cement Co. Ltd. | 34,40EUR | 22:25 | -2,38 | -0,80 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,60EUR | 22:25 | -2,73 | -0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 79,88EUR | 16:01 | +1,63 | +1,28 | 88,94 | 65,60 | 479,28 | |
| thyssenkrupp | 10,36EUR | 21:51 | +1,82 | +0,19 | 12,47 | 5,56 | 1.414.834,12 | |
| Titan International Inc. | 6,550EUR | 22:30 | -1,50 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,300EUR | 22:25 | -1,08 | -0,100 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 27,40EUR | 08:23 | -0,72 | -0,20 | 31,60 | 20,60 | 1.096,00 | |
| Valmont Industries Inc. | 500,00EUR | 22:25 | +1,81 | +9,00 | 515,00 | 278,00 | ||
| Vetropack I | 19,32EUR | 22:23 | -0,31 | -0,06 | 35,00 | 18,98 | ||
| Vidrala S.A. | 83,70EUR | 16:59 | +0,84 | +0,70 | 96,00 | 70,80 | 7.449,30 | |
| Villeroy & Boch AG | 15,65EUR | 20:18 | -0,32 | -0,05 | 19,75 | 15,50 | 35.071,65 | |
| Viscofan S.A. | 58,50EUR | 21:01 | -0,51 | -0,30 | 64,20 | 48,50 | 8.833,50 |