120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,30EUR | 21:56 | +0,72 | +1,10 | 162,10 | 120,30 | 396.859,60 | |
| Adval Tech N | 42,40EUR | 20:19 | 49,80 | 33,60 | ||||
| AGC Inc. | 33,40EUR | 15:42 | +1,86 | +0,60 | 45,40 | 25,40 | 334,00 | |
| Albany International Corporation | 64,50EUR | 22:55 | +0,78 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 38,70EUR | 20:50 | -0,87 | -0,34 | 72,98 | 24,57 | 192.996,90 | |
| Alstom S.A. | 16,64EUR | 21:28 | +3,08 | +0,50 | 30,19 | 14,95 | 227.234,10 | |
| Asahi Kasei Corp. | 9,020EUR | 16:21 | -2,91 | -0,268 | 10,365 | 6,288 | 2.047,54 | |
| Bannerman Energy Ltd. | 1,908EUR | 10:30 | +3,00 | +0,056 | 3,005 | 1,282 | 1.920,85 | |
| BayWa AG | 9,980EUR | 20:56 | -8,16 | -0,800 | 23,900 | 8,000 | 6.686,60 | |
| BayWa | 2,585EUR | 20:38 | -3,73 | -0,100 | 11,140 | 2,205 | 83.304,21 | |
| BELIMO Holding AG | 918,00EUR | 17:35 | +1,44 | +13,00 | 1.070,00 | 673,00 | 5.508,00 | |
| Bio-Gate AG | 2,725EUR | 17:37 | -11,53 | -0,355 | 5,450 | 2,500 | 4.384,53 | |
| Borussia Dortmund | 3,045EUR | 21:57 | +0,33 | +0,010 | 3,775 | 2,860 | 56.566,97 | |
| Bridgestone Corp. | 21,50EUR | 17:35 | +1,70 | +0,36 | 22,53 | 17,39 | 7.310,00 | |
| Brüder Mannesmann AG | 0,9400EUR | 10:07 | 1,4500 | 0,8500 | 56,40 | |||
| BUZZI S.p.A. | 42,38EUR | 17:09 | +2,37 | +0,97 | 54,75 | 39,40 | 16.231,54 | |
| Cameco Corp. | 77,98EUR | 21:55 | +4,12 | +3,08 | 114,04 | 59,17 | 925.232,70 | |
| Camtek Ltd. | 120,45EUR | 20:04 | +5,90 | +6,75 | 183,60 | 64,50 | 12.045,00 | |
| Cemex S.A.B. de C.V. | 1,010EUR | 21:59 | +1,00 | +0,010 | 1,130 | 0,675 | ||
| China Merchants Port Hldgs Co. | 1,662EUR | 22:25 | -0,54 | -0,009 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 83,86EUR | 21:47 | +3,08 | +2,50 | 100,55 | 65,90 | 360.933,44 | |
| Compass Minerals Intl Inc. | 25,00EUR | 17:11 | -2,36 | -0,60 | 29,60 | 14,80 | 5.725,00 | |
| Continental | 72,08EUR | 21:54 | +0,14 | +0,10 | 77,28 | 52,00 | 792.519,60 | |
| Corning Inc. | 127,80EUR | 21:44 | +6,38 | +7,64 | 238,30 | 53,71 | 856.004,40 | |
| COSCO SHIPPING Ports Ltd. | 0,6090EUR | 13:21 | +0,09 | +0,0005 | 0,7095 | 0,5005 | 36,54 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 22:25 | +0,64 | +0,10 | 18,00 | 13,10 | ||
| Daikin Industries Ltd. | 131,00EUR | 21:28 | +1,59 | +2,00 | 146,85 | 95,96 | 137.026,00 | |
| Daldrup & Söhne AG | 22,00EUR | 19:43 | -6,96 | -1,60 | 30,50 | 11,15 | 119.812,00 | |
| Denka Co., Ltd. | 19,00EUR | 16:00 | +3,31 | +0,60 | 24,60 | 12,40 | 304,00 | |
| dormakaba Holding AG | 60,00EUR | 22:25 | +1,60 | +1,00 | 84,00 | 51,92 | ||
| Dyno Nobel Ltd. | 2,280EUR | 22:25 | 2,400 | 1,631 | ||||
| Dätwyler Holding AG | 131,60EUR | 23:00 | -8,99 | -13,00 | 187,80 | 130,40 | ||
| Eagle Materials Inc. | 187,00EUR | 22:25 | +5,14 | +9,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 30,71EUR | 19:56 | -1,25 | -0,38 | 36,89 | 16,00 | 4.852,18 | |
| Egide | 0,9700EUR | 22:17 | -0,51 | -0,0050 | 1,4450 | 0,3750 | 5.320,45 | |
| Enbridge Inc. | 46,87EUR | 21:04 | -0,80 | -0,38 | 50,51 | 38,47 | 252.227,43 | |
| ESCO Technologies Inc. | 280,00EUR | 18:01 | +1,48 | +4,00 | 314,00 | 160,00 | 4.760,00 | |
| Flowserve Corp. | 66,14EUR | 21:07 | +0,97 | +0,64 | 79,50 | 42,40 | 4.365,24 | |
| Forbo Holding AG | 946,00EUR | 23:00 | -2,27 | -22,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,95EUR | 21:20 | +0,58 | +0,20 | 35,95 | 27,55 | 299.766,15 | |
| Fuchs | 40,88EUR | 21:24 | +1,19 | +0,48 | 42,78 | 31,82 | 289.675,68 | |
| Fujikura Ltd. | 24,00EUR | 21:28 | +10,09 | +2,20 | 45,00 | 9,93 | 206.616,00 | |
| Furukawa Co. Ltd. | 19,00EUR | 22:39 | +0,53 | +0,10 | 37,60 | 13,80 | ||
| Geospace Technologies Corp. | 6,400EUR | 22:25 | +3,17 | +0,200 | ||||
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 15:49 | +1,17 | +0,070 | 9,060 | 4,735 | 4.990,19 | |
| GrainCorp Ltd. | 3,457EUR | 14:01 | +1,30 | +0,044 | 5,148 | 2,840 | 2.357,67 | |
| Holcim Ltd. | 77,00EUR | 21:01 | -2,46 | -1,94 | 90,00 | 67,40 | 285.285,00 | |
| HomeToGo SE | 0,9600EUR | 19:33 | -4,43 | -0,0440 | 1,9800 | 0,9020 | 103.584,00 | |
| Hoya Corp. | 139,95EUR | 17:48 | +4,69 | +6,20 | 161,95 | 106,35 | 14.274,90 | |
| Huhtamäki Oyj | 31,36EUR | 16:15 | +1,29 | +0,40 | 32,12 | 25,82 | 344,96 | |
| IHI Corp. | 14,99EUR | 19:48 | +0,89 | +0,13 | 26,00 | 11,57 | 374,80 | |
| Illinois Tool Works Inc. | 249,30EUR | 19:46 | +0,72 | +1,80 | 263,00 | 207,00 | 105.453,90 | |
| Indocement Tunggal Prakarsa,PT | 0,2020EUR | 21:59 | +2,02 | +0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,355EUR | 16:36 | -0,70 | -0,045 | 8,555 | 5,295 | 4.480,28 | |
| Ingredion Inc. | 87,00EUR | 19:53 | +1,22 | +1,05 | 111,60 | 82,90 | 4.611,00 | |
| James Hardie Industries PLC | 23,60EUR | 22:25 | +1,77 | +0,40 | 25,20 | 14,40 | ||
| Johnson Contr. | 127,60EUR | 17:35 | -0,04 | -0,05 | 131,10 | 87,58 | 78.218,80 | |
| Jost Werke | 58,50EUR | 21:30 | +0,52 | +0,30 | 67,60 | 47,20 | 76.986,00 | |
| Juventus Football Club S.p.A. | 2,064EUR | 20:18 | +0,39 | +0,008 | 3,098 | 1,906 | 2.877,22 | |
| K+S | 14,51EUR | 21:56 | -1,30 | -0,19 | 18,65 | 10,42 | 706.172,68 | |
| Kemira Oy | 17,26EUR | 12:09 | +1,41 | +0,24 | 21,46 | 16,21 | 1.052,86 | |
| Kennametal Inc. | 29,40EUR | 22:25 | +3,42 | +1,00 | 36,40 | 15,90 | ||
| Knorr-Bremse | 104,20EUR | 21:03 | +1,46 | +1,50 | 115,80 | 77,50 | 535.171,20 | |
| Kopin Corp. | 3,180EUR | 18:57 | +6,15 | +0,185 | 5,622 | 1,444 | 6.693,90 | |
| Kuraray Co. Ltd. | 10,00EUR | 17:00 | 10,80 | 8,35 | 180,00 | |||
| Lampetia AG | 0,1540EUR | 22:56 | -12,99 | -0,0200 | 0,2440 | 0,0300 | 300,30 | |
| Leggett & Platt Inc. | 8,844EUR | 15:40 | +2,43 | +0,206 | 10,995 | 6,946 | 1.786,49 | |
| Lilium N.V. | 0,0020EUR | 22:55 | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 07:36 | +2,68 | +6,00 | 252,00 | 186,00 | 4.370,00 | |
| Linde | 417,40EUR | 21:51 | +0,82 | +3,40 | 479,80 | 332,40 | 4.620.618,00 | |
| Lynas Rare Earths Ltd. | 8,619EUR | 21:40 | +1,83 | +0,154 | 13,795 | 6,200 | 168.535,93 | |
| M+S Hidravlik AD BW 1 | 5,150EUR | 22:56 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | +3,57 | +0,0200 | ||||
| Mersen S.A. | 41,90EUR | 09:11 | +9,05 | +3,36 | 45,06 | 20,50 | 37.081,50 | |
| Minebea Mitsumi Inc. | 20,80EUR | 19:39 | +5,15 | +1,00 | 29,00 | 13,80 | 540,80 | |
| Mineral Resources Ltd. | 35,13EUR | 21:48 | -0,91 | -0,32 | 46,24 | 17,05 | 140,52 | |
| Mitsubishi Heavy Ind. Ltd. | 21,00EUR | 20:27 | +2,94 | +0,60 | 28,71 | 18,40 | 122.052,00 | |
| Mitsubishi Materials Corp. | 22,80EUR | 15:40 | +1,80 | +0,40 | 33,80 | 13,40 | 364,80 | |
| Moog Inc. | 336,80EUR | 09:36 | +1,55 | +5,20 | 380,00 | 160,10 | 12.461,60 | |
| Morgan Advanced Materials PLC | 2,640EUR | 22:43 | +1,54 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,27EUR | 09:31 | +2,30 | +0,50 | 26,04 | 19,70 | 22,27 | |
| Nexans S.A. | 129,50EUR | 19:48 | -2,42 | -3,20 | 168,90 | 109,80 | 100.103,50 | |
| NGK Corp. | 30,40EUR | 15:40 | +2,74 | +0,80 | 43,80 | 11,80 | 1.094,40 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 08:00 | +2,36 | +0,060 | 3,760 | 2,220 | 10,80 | |
| NTN Corp. | 2,160EUR | 16:02 | +1,94 | +0,040 | 3,200 | 1,590 | 490,32 | |
| Nutrien Ltd | 56,94EUR | 21:40 | -4,43 | -2,64 | 75,80 | 46,30 | 135.801,90 | |
| Obducat AB | 0,0446EUR | 21:58 | -3,46 | -0,0016 | 191,78 | |||
| OC Oerlikon Corporation AG | 5,170EUR | 21:18 | -0,97 | -0,050 | 5,630 | 2,816 | 89.182,50 | |
| Oki Electric Industry Co. Ltd. | 15,20EUR | 22:39 | +4,11 | +0,60 | 21,00 | 8,60 | ||
| Olympus Corp. | 10,02EUR | 12:09 | +1,70 | +0,17 | 11,85 | 7,00 | 290,58 | |
| Parker-Hannifin Corp. | 863,00EUR | 21:26 | +2,30 | +19,40 | 884,20 | 594,00 | 2.258.471,00 | |
| Pilkington Dtld. | 242,00EUR | 08:24 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,56EUR | 16:44 | +0,74 | +0,10 | 16,78 | 10,50 | 28.448,88 | |
| RHI Magnesita N.V. | 32,20EUR | 22:17 | -1,23 | -0,40 | 38,20 | 22,00 | 11.270,00 | |
| Roper Technologies Inc. | 341,50EUR | 18:32 | +0,53 | +1,80 | 475,30 | 261,50 | 145.137,50 | |
| Sandvik AB | 32,53EUR | 19:47 | -0,12 | -0,04 | 38,29 | 20,73 | 76.673,21 | |
| Select Harvest Ltd. | 2,440EUR | 21:59 | -3,17 | -0,080 | 2,920 | 1,820 | ||
| SGL Carbon | 4,010EUR | 21:36 | +7,82 | +0,290 | 5,660 | 2,565 | 368.891,93 | |
| Sigma Lithium Corp. | 9,072EUR | 21:43 | +6,39 | +0,544 | 12.464,93 | |||
| Snap-on Inc. | 356,80EUR | 17:44 | 368,60 | 273,70 | 183.752,00 | |||
| SpielVGG Unterhaching KGaA | 0,9200EUR | 18:26 | +8,24 | +0,0700 | 3,7000 | 0,5800 | 2.938,48 | |
| Stanley Black & Decker Inc. | 85,00EUR | 21:40 | +3,89 | +3,18 | 85,00 | 52,00 | 94.180,00 | |
| Stemmer Imaging | 61,50EUR | 08:24 | 63,00 | 53,80 | ||||
| Subaru Corp. | 14,27EUR | 19:03 | -2,69 | -0,39 | 19,80 | 12,36 | 5.122,93 | |
| Sumco Corp. | 18,92EUR | 20:56 | +7,39 | +1,28 | 30,00 | 6,42 | 19.128,12 | |
| Sumitomo Corp. | 9,160EUR | 20:49 | +7,00 | +0,600 | 10,493 | 5,625 | 50.178,48 | |
| Sumitomo Heavy Industries Ltd. | 29,70EUR | 15:48 | +7,80 | +2,15 | 35,00 | 18,80 | 25.660,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 22:25 | +0,68 | +0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 22:25 | -0,92 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 74,46EUR | 20:35 | +1,47 | +1,08 | 88,94 | 65,60 | 10.722,24 | |
| thyssenkrupp | 12,21EUR | 21:47 | +1,62 | +0,20 | 12,60 | 5,56 | 2.569.106,10 | |
| Titan International Inc. | 6,050EUR | 22:55 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 8,200EUR | 22:25 | +2,45 | +0,200 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 24,60EUR | 12:22 | +0,83 | +0,20 | 31,60 | 20,60 | 4.969,20 | |
| Valmont Industries Inc. | 426,00EUR | 16:55 | +1,93 | +8,00 | 515,00 | 310,00 | 1.278,00 | |
| Vetropack I | 20,40EUR | 23:00 | +1,24 | +0,25 | 33,55 | 18,98 | ||
| Vidrala S.A. | 89,20EUR | 16:48 | +1,85 | +1,60 | 92,70 | 70,80 | 13.826,00 | |
| Villeroy & Boch AG | 15,60EUR | 19:26 | +1,31 | +0,20 | 19,75 | 15,25 | 188.900,40 | |
| Viscofan S.A. | 57,50EUR | 20:39 | -0,35 | -0,20 | 64,20 | 48,50 | 2.817,50 |