Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,40EUR13:43-0,97-1,40162,10120,3046.031,40
Adval Tech N41,40EUR14:01-0,96-0,4049,8033,60
AGC Inc.31,60EUR04.09.+0,65+0,2045,4026,60158,00
Albany International Corporation52,50EUR10:40-0,94-0,5067,000,10
Alcoa Corp.42,81EUR10:49-0,14-0,0672,9826,372.012,07
Alstom S.A.16,47EUR13:24-0,09-0,0230,1914,95138.051,54
Asahi Kasei Corp.9,068EUR12:31-0,45-0,04010,3656,3541.659,44
Bannerman Energy Ltd.2,753EUR13:19+0,49+0,0133,0051,5461.307,68
BayWa AG9,500EUR11:30+2,35+0,20023,9007,3601.206,50
BayWa2,545EUR13:32-0,20-0,0059,3502,20517.799,73
BELIMO Holding AG888,50EUR08:02+2,02+18,001.070,00673,003.554,00
Bio-Gate AG2,780EUR07:30+1,52+0,0405,4502,50011,12
Borussia Dortmund3,220EUR12:433,6852,86031.762,08
Bridgestone Corp.21,52EUR13:47-1,96-0,4323,8817,3928.836,80
Brüder Mannesmann AG0,9500EUR04.09.1,45000,8500
BUZZI S.p.A.40,89EUR12:07+0,17+0,0754,7539,142.494,29
Cameco Corp.87,64EUR13:33+0,79+0,68114,0464,02208.495,56
Camtek Ltd.125,70EUR13:52-0,64-0,80183,6064,50377,10
Cemex S.A.B. de C.V.0,9000EUR14:02-2,70-0,02501,13000,7150
China Merchants Port Hldgs Co.1,832EUR12:381,9531,399549,60
Compagnie de Saint-Gobain S.A.74,78EUR13:46-1,53-1,1695,6265,9053.019,02
Compass Minerals Intl Inc.22,00EUR13:16-0,93-0,2029,6014,80330,00
Continental72,12EUR13:50+1,24+0,8877,2852,00632.780,88
Corning Inc.135,00EUR13:57+1,30+1,72238,3060,37108.000,00
COSCO SHIPPING Ports Ltd.0,6100EUR08:11+2,29+0,01350,70950,50053.172,00
Dai Nippon Printing Co. Ltd.16,70EUR04.09.+0,60+0,1018,2013,40
Daikin Industries Ltd.113,70EUR13:14-0,35-0,40146,8595,9665.604,90
Daldrup & Söhne AG23,60EUR13:29+2,62+0,6030,5011,157.858,80
Denka Co., Ltd.18,30EUR04.09.+0,56+0,1024,6012,40
dormakaba Holding AG69,40EUR13:01-3,23-2,3080,2051,9283.418,80
Dyno Nobel Ltd.2,320EUR04.09.+0,83+0,0202,4001,647
Dätwyler Holding AG137,80EUR14:01+4,71+6,20187,80120,20
Eagle Materials Inc.165,00EUR04.09.-0,61-1,00208,00156,00
Ebara Corp.25,61EUR08:00+4,40+1,0636,8917,66102,44
Egide0,8800EUR14:01+3,90+0,03301,44500,3750
Enbridge Inc.43,50EUR13:59+0,75+0,3350,5138,47112.534,50
ESCO Technologies Inc.238,00EUR04.09.-0,85-2,00314,00167,001.428,00
Flowserve Corp.66,34EUR09:31-1,34-0,8879,5042,4066,34
Forbo Holding AG1.030,00EUR13:44-0,96-10,001.048,00724,00
FUCHS SE36,40EUR13:56+0,55+0,2036,5027,5586.268,00
Fuchs42,52EUR13:41+0,24+0,1042,7631,82182.963,56
Fujikura Ltd.28,76EUR13:13+1,61+0,4645,0012,33207.553,59
Furukawa Co. Ltd.23,20EUR13:53+1,75+0,4037,6014,20
Geospace Technologies Corp.4,620EUR04.09.-1,75-0,0804.158,00
Goodyear Tire & Rubber Co.,The5,302EUR10:54-0,49-0,0269,0604,7355.302,00
GrainCorp Ltd.4,244EUR13:40+1,17+0,0495,1482,8404.719,33
Holcim Ltd.78,58EUR13:53+0,13+0,1090,0067,40125.256,52
HomeToGo SE0,8700EUR12:15+2,61+0,02201,94500,854016.105,44
Hoya Corp.133,90EUR11:12+1,14+1,50161,95116,856.025,50
Huhtamäki Oyj31,44EUR13:16-0,88-0,2832,5425,82157,20
IHI Corp.14,96EUR10:00+3,54+0,5126,0012,4360.034,48
Illinois Tool Works Inc.233,80EUR12:07-0,39-0,90263,00207,0026.887,00
Indocement Tunggal Prakarsa,PT0,2500EUR11:01+5,93+0,01400,37200,0640
Industrie De Nora S.p.A.6,885EUR13:08+1,26+0,0858,5555,295151,47
Ingredion Inc.87,65EUR12:51-0,98-0,85110,7082,905.346,65
James Hardie Industries PLC24,80EUR04.09.+1,57+0,4027,0014,40
Johnson Contr.125,10EUR12:07-1,08-1,35135,8588,7912.259,80
Jost Werke61,90EUR12:07-0,64-0,4067,6048,1533.549,80
Juventus Football Club S.p.A.2,026EUR14:00-0,49-0,0103,0601,90612.713,15
K+S16,89EUR13:58+0,48+0,0818,6510,42463.596,72
Kemira Oy17,46EUR08:08+0,23+0,0421,4616,212.234,88
Kennametal Inc.26,80EUR09:32-0,75-0,2036,4017,6053,60
Knorr-Bremse104,40EUR12:48+0,10+0,10115,8077,5020.775,60
Kopin Corp.3,632EUR11:30+0,06+0,0025,6221,5811.986,70
Kuraray Co. Ltd.10,00EUR04.09.-1,98-0,2010,908,35
Lampetia AG0,1770EUR11:320,20800,030017,70
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,12010,8607,188
Lilium N.V.0,0020EUR04.09.0,13530,0020
Lincoln Electric Holdings Inc.240,00EUR09:30-0,85-2,00252,00186,00240,00
Linde411,00EUR13:54+0,15+0,60479,80332,401.002.840,00
Lynas Rare Earths Ltd.9,679EUR13:55+1,66+0,15713,7956,85015.341,22
M+S Hidravlik AD BW 15,100EUR08:025,4000,0005
MacMahon Holdings Ltd.0,5550EUR04.09.-1,69-0,0100
Mersen S.A.38,28EUR12:09+2,02+0,7645,0620,50765,60
Minebea Mitsumi Inc.19,50EUR13:09+4,37+0,8029,0013,8041.535,00
Mineral Resources Ltd.38,97EUR04.09.+0,87+0,3446,2420,03
Mitsubishi Heavy Ind. Ltd.21,30EUR13:41+1,98+0,4128,7118,4059.966,72
Mitsubishi Materials Corp.29,00EUR12:14+0,69+0,2033,8014,8029.029,00
Moog Inc.321,60EUR12:09-1,13-3,60392,40164,4013.185,60
Morgan Advanced Materials PLC2,820EUR12:16+0,71+0,0202,9802,040
Mueller Water Products Inc.21,50EUR08:01-0,88-0,1826,0419,701.161,00
Nexans S.A.138,70EUR13:45+1,84+2,50168,90109,8028.849,60
NGK Corp.29,80EUR10:1343,8013,60536,40
Nippon Sharyo Ltd20,00EUR09:15+0,51+0,1024,2015,00
Nippon Sheet Glass Co. Ltd.2,700EUR04.09.-0,74-0,0203,7602,220
NTN Corp.2,200EUR12:38+3,77+0,0803,2001,740539,00
Nutrien Ltd67,82EUR13:42-0,41-0,2875,8046,3024.483,02
Obducat AB0,0380EUR10:33+8,57+0,0030
OC Oerlikon Corporation AG5,620EUR14:01+1,08+0,0605,7902,81643.875,34
Oki Electric Industry Co. Ltd.15,30EUR12:21+3,38+0,5021,008,75
Olympus Corp.11,67EUR04.09.-2,94-0,3411,907,00
Parker-Hannifin Corp.833,40EUR13:55+0,87+7,20952,40602,00345.861,00
Pilkington Dtld.244,00EUR13:35300,00190,00244,00
Quadient S.A.13,18EUR10:40-1,20-0,1616,6810,5013.285,44
RHI Magnesita N.V.33,10EUR13:38-0,30-0,1038,2022,00
Roper Technologies Inc.347,30EUR12:57-0,74-2,60448,70261,5018.406,90
Sandvik AB35,15EUR13:59+0,31+0,1138,2922,0716.415,05
Select Harvest Ltd.2,940EUR08:173,0201,870
SGL Carbon4,120EUR13:29+1,85+0,0755,6602,56591.336,28
Sigma Lithium Corp.9,022EUR13:38-15,01-1,593854.735,26
Snap-on Inc.329,80EUR12:07-0,73-2,40368,60277,201.319,20
SpielVGG Unterhaching KGaA0,9060EUR12:08-1,05-0,00902,88000,7000635,11
Stanley Black & Decker Inc.83,34EUR13:25-0,33-0,2890,7052,003.083,58
Stemmer Imaging61,00EUR08:1663,0054,00
Subaru Corp.14,65EUR10:53-0,94-0,1419,8012,361.523,60
Sumco Corp.18,48EUR13:23+2,54+0,4530,006,4228.391,42
Sumitomo Corp.10,45EUR12:07+3,21+0,3210,496,1026.279,62
Sumitomo Heavy Industries Ltd.32,58EUR09:11+1,50+0,4835,0019,00130,32
Sumitomo Osaka Cement Co. Ltd.31,00EUR04.09.+2,01+0,6034,4019,80
Taiheiyo Cement Corp.22,60EUR04.09.+0,88+0,2026,4018,30
Textron Inc.67,60EUR13:54-0,32-0,2288,9467,4819.739,20
thyssenkrupp15,50EUR14:03+2,55+0,3915,596,651.861.100,50
Titan International Inc.6,750EUR12:58-2,17-0,1509,6005,100
Tokai Carbon Co. Ltd.10,50EUR09:51+3,00+0,3010,505,0052,50
Toppan Holdings Inc.28,80EUR08:00+2,86+0,8032,0020,6057,60
Valmont Industries Inc.414,00EUR10:34-0,98-4,00515,00310,009.108,00
Vetropack I24,20EUR14:01+1,26+0,3027,4017,78
Vidrala S.A.88,90EUR09:30-1,01-0,9092,7070,8088,90
Villeroy & Boch AG14,80EUR14:02-0,34-0,0519,7514,65135.153,60
Viscofan S.A.56,60EUR11:57-0,88-0,5064,2048,501.358,40