120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 21:28 | -1,29 | -1,85 | 149,60 | 120,30 | 306.543,90 | |
| Adval Tech N | 42,80EUR | 22:57 | -11,57 | -5,60 | 53,00 | 33,60 | ||
| AGC Inc. | 37,60EUR | 18:25 | -2,62 | -1,00 | 45,40 | 24,60 | 3.760,00 | |
| Albany International Corporation | 65,50EUR | 22:55 | -0,76 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 46,76EUR | 21:41 | -1,33 | -0,63 | 72,98 | 24,13 | 27.962,48 | |
| Alstom S.A. | 15,21EUR | 21:30 | -0,65 | -0,10 | 30,19 | 15,00 | 459.784,00 | |
| Asahi Kasei Corp. | 9,940EUR | 22:25 | +1,96 | +0,188 | 10,355 | 5,860 | ||
| Bannerman Energy Ltd. | 1,947EUR | 20:57 | +0,83 | +0,016 | 3,005 | 1,282 | 2.046,30 | |
| BayWa AG | 11,05EUR | 11:43 | 23,90 | 8,00 | 10.663,25 | |||
| BayWa | 2,460EUR | 21:27 | +8,37 | +0,190 | 11,880 | 2,205 | 422.751,00 | |
| BELIMO Holding AG | 968,00EUR | 19:06 | -0,51 | -5,00 | 1.070,00 | 673,00 | 2.904,00 | |
| Bio-Gate AG | 0,5900EUR | 22:25 | +6,36 | +0,0350 | 1,0900 | 0,5000 | ||
| Borussia Dortmund | 3,025EUR | 21:13 | +0,68 | +0,020 | 3,980 | 2,860 | 135.002,73 | |
| Bridgestone Corp. | 18,58EUR | 19:18 | -1,07 | -0,20 | 21,02 | 17,24 | 12.169,90 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:30 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 43,65EUR | 16:14 | -3,97 | -1,80 | 54,75 | 39,40 | 8.118,90 | |
| Cameco Corp. | 90,52EUR | 21:39 | -1,23 | -1,12 | 114,04 | 59,01 | 752.945,36 | |
| Camtek Ltd. | 140,45EUR | 18:21 | +2,10 | +2,80 | 183,60 | 64,50 | 41.292,30 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 21:59 | -2,80 | -0,030 | 1,130 | 0,545 | ||
| China Merchants Port Hldgs Co. | 1,446EUR | 22:25 | -0,29 | -0,004 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 77,16EUR | 21:53 | -3,74 | -3,00 | 104,45 | 65,90 | 153.779,88 | |
| Compass Minerals Intl Inc. | 27,40EUR | 20:44 | 29,60 | 14,80 | 6.165,00 | |||
| Continental | 71,32EUR | 21:43 | -1,55 | -1,12 | 75,48 | 52,00 | 817.184,56 | |
| Corning Inc. | 223,75EUR | 21:59 | +14,75 | +28,69 | 226,45 | 43,73 | 2.139.273,75 | |
| COSCO SHIPPING Ports Ltd. | 0,5215EUR | 11:35 | +0,08 | +0,0004 | 0,7095 | 0,5015 | 2.164,23 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 14:53 | +2,58 | +0,40 | 18,00 | 12,40 | 5.410,80 | |
| Daikin Industries Ltd. | 135,50EUR | 21:50 | +1,41 | +1,85 | 139,65 | 95,96 | 766.523,50 | |
| Daldrup & Söhne AG | 20,80EUR | 21:37 | -3,76 | -0,80 | 30,50 | 11,15 | 140.712,00 | |
| Denka Co., Ltd. | 23,60EUR | 22:25 | -0,84 | -0,20 | 24,60 | 11,80 | ||
| dormakaba Holding AG | 57,00EUR | 07:30 | -0,89 | -0,50 | 84,40 | 51,92 | 57,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 22:25 | +0,86 | +0,020 | 2,400 | 1,518 | ||
| Dätwyler Holding AG | 169,40EUR | 22:57 | +0,24 | +0,40 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 208,00EUR | 22:25 | -2,48 | -5,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 33,64EUR | 16:00 | -0,36 | -0,12 | 36,89 | 15,77 | 403,68 | |
| Egide | 1,062EUR | 22:56 | 1,730 | 0,380 | ||||
| Enbridge Inc. | 48,48EUR | 21:06 | -1,84 | -0,91 | 50,51 | 37,23 | 428.514,72 | |
| ESCO Technologies Inc. | 304,00EUR | 08:00 | +1,36 | +4,00 | 314,00 | 160,00 | 3.040,00 | |
| Flowserve Corp. | 63,92EUR | 16:13 | +0,63 | +0,40 | 79,50 | 42,40 | 23.778,24 | |
| Forbo Holding AG | 798,00EUR | 22:57 | -1,60 | -13,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,95EUR | 20:45 | +1,38 | +0,45 | 37,25 | 27,55 | 515.535,70 | |
| Fuchs | 38,32EUR | 21:03 | -1,24 | -0,48 | 49,18 | 31,82 | 290.274,00 | |
| Fujikura Ltd. | 31,70EUR | 21:57 | -3,35 | -1,10 | 45,00 | 7,18 | 1.157.779,10 | |
| Furukawa Co. Ltd. | 19,80EUR | 21:59 | +2,06 | +0,40 | 37,60 | 12,20 | ||
| Geospace Technologies Corp. | 5,650EUR | 22:25 | +2,70 | +0,150 | ||||
| Goodyear Tire & Rubber Co.,The | 5,680EUR | 17:54 | -2,97 | -0,176 | 10,010 | 4,735 | 37.442,56 | |
| GrainCorp Ltd. | 3,050EUR | 16:14 | +1,03 | +0,031 | 5,148 | 2,898 | 1.220,00 | |
| Holcim Ltd. | 78,18EUR | 18:42 | -3,53 | -2,86 | 90,00 | 62,38 | 140.489,46 | |
| HomeToGo SE | 1,055EUR | 21:37 | -6,76 | -0,075 | 1,980 | 1,035 | 65.894,25 | |
| Hoya Corp. | 140,20EUR | 19:44 | +0,83 | +1,15 | 161,95 | 95,46 | 19.628,00 | |
| Huhtamäki Oyj | 26,28EUR | 20:24 | -0,15 | -0,04 | 32,20 | 25,92 | 17.686,44 | |
| IHI Corp. | 14,60EUR | 18:11 | +2,00 | +0,28 | 26,00 | 11,57 | 25.546,50 | |
| Illinois Tool Works Inc. | 234,10EUR | 20:04 | -0,43 | -1,00 | 254,90 | 207,00 | 133.437,00 | |
| Indocement Tunggal Prakarsa,PT | 0,1740EUR | 21:59 | +0,58 | +0,0010 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,740EUR | 22:25 | -2,85 | -0,190 | 8,555 | 5,295 | ||
| Ingredion Inc. | 83,85EUR | 18:57 | -2,52 | -2,15 | 117,65 | 83,85 | 8.720,40 | |
| James Hardie Industries PLC | 22,60EUR | 15:48 | 25,20 | 14,40 | 9.266,00 | |||
| Johnson Contr. | 123,20EUR | 20:21 | +1,32 | +1,60 | 130,15 | 87,58 | 16.385,60 | |
| Jost Werke | 51,10EUR | 21:53 | -0,20 | -0,10 | 67,60 | 47,20 | 27.594,00 | |
| Juventus Football Club S.p.A. | 2,072EUR | 19:06 | +1,76 | +0,036 | 3,158 | 1,906 | 18.894,57 | |
| K+S | 12,96EUR | 21:52 | -2,06 | -0,27 | 18,65 | 10,42 | 755.723,52 | |
| Kemira Oy | 16,86EUR | 22:25 | -1,32 | -0,22 | 21,46 | 16,49 | ||
| Kennametal Inc. | 31,80EUR | 07:35 | -3,21 | -1,00 | 36,40 | 15,90 | 349,80 | |
| Knorr-Bremse | 99,60EUR | 21:57 | -0,25 | -0,25 | 115,80 | 77,50 | 110.655,60 | |
| Kopin Corp. | 3,615EUR | 15:49 | +13,02 | +0,429 | 5,622 | 1,273 | 253,05 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | -0,55 | -0,050 | 11,000 | 8,350 | ||
| Lampetia AG | 0,0830EUR | 08:03 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 10,05EUR | 17:26 | -0,34 | -0,04 | 11,00 | 6,95 | 8.793,75 | |
| Lilium N.V. | 0,0020EUR | 22:55 | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 240,00EUR | 22:25 | -1,72 | -4,00 | 252,00 | 179,00 | ||
| Linde | 447,60EUR | 21:49 | -1,89 | -8,60 | 463,20 | 332,40 | 1.866.939,60 | |
| Lynas Rare Earths Ltd. | 11,11EUR | 21:14 | -0,49 | -0,05 | 13,80 | 4,47 | 152.767,78 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 21:49 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 17:39 | -1,82 | -0,0100 | 6.660,00 | |||
| Mersen S.A. | 37,28EUR | 18:55 | -0,32 | -0,12 | 45,06 | 20,50 | 9.618,24 | |
| Minebea Mitsumi Inc. | 26,00EUR | 17:23 | +0,78 | +0,20 | 29,00 | 12,20 | 14.040,00 | |
| Mineral Resources Ltd. | 37,46EUR | 20:24 | -2,27 | -0,86 | 46,24 | 11,97 | 486,91 | |
| Mitsubishi Heavy Ind. Ltd. | 19,83EUR | 21:33 | +2,20 | +0,43 | 28,71 | 18,26 | 170.203,55 | |
| Mitsubishi Materials Corp. | 23,00EUR | 08:02 | 33,80 | 13,20 | 92,00 | |||
| Moog Inc. | 371,00EUR | 19:05 | -0,27 | -1,00 | 380,00 | 152,80 | 43.778,00 | |
| Morgan Advanced Materials PLC | 2,440EUR | 17:30 | -0,81 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,79EUR | 12:20 | -2,45 | -0,57 | 26,04 | 19,70 | 118,95 | |
| Nexans S.A. | 143,40EUR | 20:52 | +1,85 | +2,60 | 168,90 | 105,30 | 40.869,00 | |
| NGK Corp. | 41,40EUR | 20:36 | +1,49 | +0,60 | 43,80 | 10,40 | 6.582,60 | |
| Nippon Sharyo Ltd | 17,00EUR | 08:15 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 22:25 | +0,78 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,220EUR | 14:29 | 3,200 | 1,330 | 279,72 | |||
| Nutrien Ltd | 53,34EUR | 21:19 | +0,04 | +0,02 | 75,80 | 46,30 | 418.292,28 | |
| Obducat AB | 0,0500EUR | 19:23 | -9,09 | -0,0050 | ||||
| OC Oerlikon Corporation AG | 4,405EUR | 20:56 | +4,26 | +0,180 | 4,858 | 2,816 | 90.205,59 | |
| Oki Electric Industry Co. Ltd. | 20,40EUR | 21:58 | +2,00 | +0,40 | 21,00 | 8,45 | ||
| Olympus Corp. | 9,052EUR | 22:25 | +3,27 | +0,298 | 11,845 | 7,002 | ||
| Parker-Hannifin Corp. | 846,20EUR | 20:14 | -0,83 | -7,00 | 883,00 | 587,00 | 511.951,00 | |
| Pilkington Dtld. | 250,00EUR | 13:04 | 300,00 | 208,00 | 85.000,00 | |||
| Quadient S.A. | 11,96EUR | 16:00 | +1,71 | +0,20 | 16,84 | 10,50 | 1.566,76 | |
| RHI Magnesita N.V. | 31,90EUR | 22:00 | 38,20 | 22,00 | 2.934,80 | |||
| Roper Technologies Inc. | 292,80EUR | 21:35 | -1,48 | -4,40 | 491,80 | 261,50 | 44.798,40 | |
| Sandvik AB | 35,14EUR | 20:13 | +1,47 | +0,51 | 38,29 | 19,18 | 20.135,22 | |
| Select Harvest Ltd. | 2,200EUR | 21:59 | -1,79 | -0,040 | 2,920 | 1,770 | ||
| SGL Carbon | 4,130EUR | 21:36 | +0,49 | +0,020 | 5,660 | 2,565 | 247.205,28 | |
| Sigma Lithium Corp. | 10,42EUR | 21:44 | +0,49 | +0,05 | 53.037,80 | |||
| Snap-on Inc. | 347,20EUR | 18:50 | -0,06 | -0,20 | 352,80 | 262,70 | 6.944,00 | |
| SpielVGG Unterhaching KGaA | 0,8860EUR | 20:31 | -3,11 | -0,0270 | 3,7000 | 0,5000 | 1.718,84 | |
| Stanley Black & Decker Inc. | 81,44EUR | 21:49 | +1,46 | +1,18 | 81,46 | 52,00 | 177.620,64 | |
| Stemmer Imaging | 63,00EUR | 17:19 | 63,00 | 53,40 | 12.600,00 | |||
| Subaru Corp. | 12,87EUR | 18:23 | +1,09 | +0,14 | 19,80 | 12,36 | 2.161,32 | |
| Sumco Corp. | 21,12EUR | 21:19 | +2,53 | +0,52 | 24,58 | 6,36 | 74.409,26 | |
| Sumitomo Corp. | 8,584EUR | 21:57 | -74,76 | -25,058 | 10,493 | 5,263 | 90.252,18 | |
| Sumitomo Heavy Industries Ltd. | 27,98EUR | 09:01 | -1,36 | -0,38 | 35,00 | 17,20 | 27,98 | |
| Sumitomo Osaka Cement Co. Ltd. | 34,40EUR | 22:25 | +0,60 | +0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,60EUR | 22:25 | 26,40 | 18,30 | ||||
| Textron Inc. | 80,00EUR | 15:45 | -1,45 | -1,16 | 88,94 | 65,60 | 1.680,00 | |
| thyssenkrupp | 10,20EUR | 21:52 | -1,26 | -0,13 | 12,47 | 5,56 | 2.449.866,60 | |
| Titan International Inc. | 6,650EUR | 22:31 | -2,21 | -0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,300EUR | 20:21 | 10,300 | 5,000 | 18,60 | |||
| Toppan Holdings Inc. | 28,20EUR | 22:25 | -0,71 | -0,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 500,00EUR | 16:07 | 515,00 | 278,00 | 161.000,00 | |||
| Vetropack I | 19,38EUR | 22:57 | +0,21 | +0,04 | 35,25 | 18,98 | ||
| Vidrala S.A. | 83,90EUR | 20:57 | +0,73 | +0,60 | 96,00 | 70,80 | 2.768,70 | |
| Villeroy & Boch AG | 15,75EUR | 20:01 | +0,32 | +0,05 | 19,75 | 15,50 | 42.666,75 | |
| Viscofan S.A. | 58,70EUR | 20:30 | +0,51 | +0,30 | 64,20 | 48,50 | 29.937,00 |