Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,65EUR08:40+0,04+0,05149,60120,3014.963,30
Adval Tech N43,20EUR12.05.+9,09+3,6060,0033,60
AGC Inc.32,00EUR08:08+1,90+0,6037,6024,60160,00
Albany International Corporation51,00EUR08:10-0,97-0,5062,500,10
Alcoa Corp.58,48EUR08:10+2,63+1,4864,6822,6123.918,32
Alstom S.A.17,19EUR08:24+0,41+0,0730,1915,00326,61
Asahi Kasei Corp.9,636EUR08:22+8,18+0,70410,3555,68628,91
Bannerman Energy Ltd.2,498EUR08:10+0,08+0,0023,0051,2821.074,14
BayWa AG13,00EUR12.05.-1,15-0,1523,908,001.391,00
BayWa2,680EUR08:37+0,56+0,01511,8802,210455,60
BELIMO Holding AG815,00EUR08:37+1,83+14,501.050,00673,0011.410,00
Bio-Gate AG0,7400EUR07:561,53000,5000612,72
Borussia Dortmund3,045EUR08:32+0,84+0,0254,2102,8606.047,37
Bridgestone Corp.18,14EUR11.05.+1,37+0,2421,0217,246.784,36
Brüder Mannesmann AG0,9500EUR08:161,55000,8500
BUZZI S.p.A.46,93EUR08:00+0,04+0,0254,7539,40187,72
Cameco Corp.99,90EUR08:47-0,06-0,06114,0444,2112.587,40
Camtek Ltd.155,10EUR07:32+3,12+4,55183,6055,504.653,00
Cemex S.A.B. de C.V.1,070EUR07:30-2,73-0,0301,1300,540
China Merchants Port Hldgs Co.1,753EUR12.05.-0,06-0,0011,9531,5181.493,56
Compagnie de Saint-Gobain S.A.76,94EUR08:29+0,39+0,30104,4565,905.231,92
Compass Minerals Intl Inc.25,00EUR12.05.+1,61+0,4027,6014,8080.425,00
Continental69,58EUR08:48+0,12+0,0875,4852,0053.507,02
Corning Inc.174,50EUR08:48+4,08+6,84177,1841,70272.045,50
COSCO SHIPPING Ports Ltd.0,5985EUR12.05.0,70950,46601.795,50
Dai Nippon Printing Co. Ltd.17,20EUR12.05.+2,38+0,4018,0012,10774,00
Daikin Industries Ltd.139,40EUR08:33+3,62+4,85139,6595,9217.006,80
Daldrup & Söhne AG22,20EUR08:0030,5010,25133,20
Denka Co., Ltd.22,80EUR07:32-3,42-0,8024,2011,0010.830,00
dormakaba Holding AG58,50EUR12.05.+0,86+0,50585,00
Dyno Nobel Ltd.2,200EUR07:30+3,77+0,0802,2001,4601.933,80
Dätwyler Holding AG178,40EUR08:50-1,65-3,00187,80117,20
Eagle Materials Inc.172,00EUR12.05.216,00156,00516,00
Ebara Corp.31,97EUR12.05.-2,48-0,7832,6013,1125.128,42
Egide1,034EUR08:50+0,78+0,0081,4450,375237,82
Enbridge Inc.46,62EUR08:37+0,55+0,2648,3437,237.412,58
ESCO Technologies Inc.250,00EUR12.05.298,00145,003.750,00
Flowserve Corp.59,78EUR08:13-1,18-0,7079,5039,8059,78
Forbo Holding AG770,00EUR08:50+0,39+3,001.048,00724,00
FUCHS SE31,00EUR12.05.+0,66+0,2037,2527,55135.408,00
Fuchs38,00EUR08:37+1,02+0,3850,0031,8234.352,00
Fujikura Ltd.42,78EUR08:47+7,89+3,1042,785,80129.666,18
Furukawa Co. Ltd.19,60EUR08:3037,6012,10
Goodyear Tire & Rubber Co.,The5,076EUR08:05-0,20-0,01010,5005,054507,60
GrainCorp Ltd.3,749EUR11.05.+1,93+0,0725,1483,31235.495,53
Holcim Ltd.82,50EUR08:10-0,05-0,04105,7055,1811.220,00
HomeToGo SE1,300EUR08:46+3,17+0,0401,9801,1103.000,40
Hoya Corp.147,55EUR12.05.+0,68+1,00161,9595,4623.460,45
Huhtamäki Oyj27,40EUR12.05.+0,29+0,0834,6426,52189.991,60
IHI Corp.15,09EUR08:33-0,78-0,1226,0010,644.709,33
Illinois Tool Works Inc.215,60EUR12.05.-0,61-1,30254,90207,00101.547,60
Indocement Tunggal Prakarsa,PT0,2220EUR08:03-0,89-0,00200,37800,1770
Industrie De Nora S.p.A.6,940EUR12.05.+0,29+0,0208,5555,295694,00
Ingredion Inc.90,30EUR11.05.-1,15-1,05126,3086,50180,60
James Hardie Industries PLC17,60EUR11.05.+1,19+0,2025,2014,40440,00
Johnson Contr.120,85EUR12.05.-1,36-1,65127,5584,97241,70
Jost Werke54,30EUR08:46+2,90+1,5067,6047,2017.647,50
Juventus Football Club S.p.A.2,048EUR08:00+0,30+0,0063,5681,95918,43
K+S15,43EUR08:48-0,26-0,0418,6510,4261.812,58
Kemira Oy17,31EUR12.05.+0,23+0,0421,4616,8854.353,40
Kennametal Inc.30,80EUR12.05.-2,58-0,8027.350,40
Knorr-Bremse102,50EUR08:23+0,20+0,20115,8077,5010.762,50
Kopin Corp.4,779EUR12.05.-4,23-0,1965,4001,114185.883,98
Kuraray Co. Ltd.8,950EUR11.05.-1,12-0,10011,5008,350
Lampetia AG0,0765EUR08:050,24400,0250
Leggett & Platt Inc.8,166EUR12.05.-2,15-0,17610,9956,9462.613,12
Lilium N.V.0,0026EUR07:110,27900,0018
Lincoln Electric Holdings Inc.234,00EUR11.05.-0,89-2,00252,00164,00234,00
Linde429,40EUR08:45-0,14-0,60440,40332,4036.928,40
Lynas Rare Earths Ltd.12,36EUR08:45+4,72+0,5513,804,1242.764,12
M+S Hidravlik AD BW 15,000EUR08:015,2500,0005
MacMahon Holdings Ltd.0,4580EUR11.05.+11,81+0,0560
Mersen S.A.34,92EUR12.05.+0,29+0,1035,7419,7612.082,32
Minebea Mitsumi Inc.21,20EUR08:20+11,11+2,1021,2011,702.120,00
Mineral Resources Ltd.43,60EUR08:27+1,72+0,7344,1510,61697,52
Mitsubishi Heavy Ind. Ltd.23,99EUR08:35+3,52+0,8028,7116,056.021,49
Mitsubishi Materials Corp.33,00EUR08:00+5,84+1,8033,8013,0099,00
Moog Inc.266,00EUR11.05.+0,08+0,20301,60150,3011.438,00
Morgan Advanced Materials PLC2,480EUR08:03+0,81+0,0202,8202,040
Mueller Water Products Inc.23,28EUR11.05.-1,20-0,2626,0419,70
Nexans S.A.163,60EUR08:07+0,25+0,40167,6095,00490,80
NGK Corp.30,60EUR12.05.+2,68+0,8030,8010,4025.887,60
Nippon Sharyo Ltd19,50EUR08:1524,2011,80
Nippon Sheet Glass Co. Ltd.2,600EUR12.05.3,7602,22020.618,00
NTN Corp.2,620EUR08:00-0,78-0,0202,6201,30041,92
Nutrien Ltd61,58EUR08:49+0,10+0,0675,8046,3015.456,58
Obducat AB0,0352EUR08:48+0,57+0,0002
OC Oerlikon Corporation AG3,850EUR12.05.+0,39+0,0154,8582,8168.446,90
Oki Electric Industry Co. Ltd.18,30EUR08:4319,007,45
Olympus Corp.9,500EUR12.05.+11,46+1,02012,3607,0024.066,00
Parker-Hannifin Corp.750,00EUR08:29-0,66-5,00879,20561,4051.000,00
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.11,46EUR12.05.+0,35+0,0417,8610,505.477,88
RHI Magnesita N.V.30,70EUR08:46+0,33+0,1038,8022,00
Roper Technologies Inc.277,90EUR12.05.-0,25-0,70521,60264,6018.063,50
Sandvik AB33,16EUR08:31+0,27+0,0937,8018,6766,32
Select Harvest Ltd.2,080EUR08:17-4,59-0,1002,9201,770
SGL Carbon4,590EUR07:41-0,44-0,0204,8252,565229,50
Sigma Lithium Corp.16,80EUR12.05.+0,37+0,0753.541,60
Snap-on Inc.315,40EUR12.05.-0,51-1,60335,00262,704.100,20
SpielVGG Unterhaching KGaA0,9500EUR08:05+1,80+0,01603,70000,5000171,00
Stanley Black & Decker Inc.65,78EUR12.05.+0,48+0,3278,3052,008.288,28
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.12,89EUR08:43+3,62+0,4419,8012,3664,43
Sumco Corp.19,32EUR08:12+11,88+1,9721,005,711.313,62
Sumitomo Corp.41,97EUR08:35+4,91+1,9441,9721,056.253,53
Sumitomo Heavy Industries Ltd.29,79EUR12.05.+0,10+0,0335,0016,4024.040,53
Sumitomo Osaka Cement Co. Ltd.21,80EUR11.05.+12,73+2,8025,2019,80
Taiheiyo Cement Corp.19,40EUR11.05.+13,00+2,6026,4018,30
Textron Inc.76,12EUR12.05.-0,34-0,2688,9463,001.141,80
thyssenkrupp10,14EUR08:49+2,05+0,2012,475,39281.084,09
Titan International Inc.6,300EUR07:039,6005,350
Tokai Carbon Co. Ltd.7,050EUR08:41-0,70-0,0507,0505,000881,25
Toppan Holdings Inc.29,00EUR12.05.+2,07+0,6031,6020,605.046,00
Valmont Industries Inc.430,00EUR11.05.-0,46-2,00448,00278,00430,00
Vetropack I21,75EUR08:47+2,35+0,5038,0520,50
Vidrala S.A.76,40EUR12.05.+0,39+0,3096,0070,801.451,60
Villeroy & Boch AG16,85EUR08:51+0,30+0,0519,7515,507.144,40
Viscofan S.A.58,70EUR08:15+0,34+0,2064,7048,50704,40
Vossloh71,80EUR08:47+0,42+0,3095,0065,8021.683,60