120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,00EUR | 21:38 | +0,39 | +0,60 | 162,10 | 120,30 | 217.107,00 | |
| Adval Tech N | 42,20EUR | 22:49 | +0,48 | +0,20 | 49,80 | 33,60 | ||
| AGC Inc. | 32,00EUR | 19:09 | +1,33 | +0,40 | 45,40 | 26,60 | 1.152,00 | |
| Albany International Corporation | 49,60EUR | 22:55 | +0,40 | +0,20 | 67,00 | 0,10 | ||
| Alcoa Corp. | 44,34EUR | 19:24 | +2,32 | +1,00 | 72,98 | 25,56 | 110.850,00 | |
| Alstom S.A. | 15,84EUR | 21:36 | +0,32 | +0,05 | 30,19 | 14,95 | 67.425,43 | |
| Asahi Kasei Corp. | 8,884EUR | 09:15 | +1,59 | +0,136 | 10,365 | 6,354 | 2.576,36 | |
| Bannerman Energy Ltd. | 2,410EUR | 20:44 | +3,78 | +0,086 | 3,005 | 1,396 | 17.976,19 | |
| BayWa AG | 8,800EUR | 21:37 | -4,76 | -0,400 | 23,900 | 7,360 | 20.697,60 | |
| BayWa | 2,605EUR | 21:27 | 10,220 | 2,205 | 43.188,30 | |||
| BELIMO Holding AG | 890,50EUR | 19:25 | +2,53 | +22,00 | 1.070,00 | 673,00 | 10.686,00 | |
| Bio-Gate AG | 2,820EUR | 22:25 | 5,450 | 2,500 | ||||
| Borussia Dortmund | 3,195EUR | 21:34 | +1,44 | +0,045 | 3,705 | 2,860 | 276.083,14 | |
| Bridgestone Corp. | 22,13EUR | 08:36 | +1,99 | +0,43 | 23,88 | 17,39 | 44,26 | |
| Brüder Mannesmann AG | 0,9500EUR | 09:39 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 39,95EUR | 16:38 | +0,87 | +0,34 | 54,75 | 39,14 | 3.156,05 | |
| Cameco Corp. | 87,98EUR | 21:58 | +7,25 | +5,92 | 114,04 | 61,22 | 572.397,88 | |
| Camtek Ltd. | 124,00EUR | 16:20 | -1,22 | -1,55 | 183,60 | 64,50 | 39.184,00 | |
| Cemex S.A.B. de C.V. | 0,9200EUR | 23:00 | +6,36 | +0,0550 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,780EUR | 18:41 | +1,19 | +0,020 | 1,953 | 1,399 | 224,28 | |
| Compagnie de Saint-Gobain S.A. | 81,40EUR | 20:01 | +0,69 | +0,56 | 98,28 | 65,90 | 186.813,00 | |
| Compass Minerals Intl Inc. | 22,20EUR | 21:46 | +5,71 | +1,20 | 29,60 | 14,80 | 6.282,60 | |
| Continental | 68,80EUR | 21:23 | +0,89 | +0,60 | 77,28 | 52,00 | 628.763,20 | |
| Corning Inc. | 129,14EUR | 20:58 | -1,22 | -1,58 | 238,30 | 55,78 | 286.949,08 | |
| COSCO SHIPPING Ports Ltd. | 0,5515EUR | 20:52 | +1,94 | +0,0105 | 0,7095 | 0,5005 | 12.103,22 | |
| Dai Nippon Printing Co. Ltd. | 18,20EUR | 22:25 | +0,59 | +0,10 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 112,85EUR | 20:27 | +0,68 | +0,75 | 146,85 | 95,96 | 156.861,50 | |
| Daldrup & Söhne AG | 23,00EUR | 19:32 | -1,75 | -0,40 | 30,50 | 11,15 | 38.088,00 | |
| Denka Co., Ltd. | 18,30EUR | 16:43 | +2,25 | +0,40 | 24,60 | 12,40 | 20.349,60 | |
| dormakaba Holding AG | 61,00EUR | 09:33 | +0,83 | +0,50 | 81,50 | 51,92 | 61,00 | |
| Dyno Nobel Ltd. | 2,260EUR | 22:25 | +0,90 | +0,020 | 2,400 | 1,647 | ||
| Dätwyler Holding AG | 133,20EUR | 23:00 | -0,15 | -0,20 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 174,00EUR | 18:04 | +1,74 | +3,00 | 208,00 | 156,00 | 2.436,00 | |
| Ebara Corp. | 26,10EUR | 20:35 | -1,73 | -0,46 | 36,89 | 17,09 | 10.805,40 | |
| Egide | 0,8720EUR | 22:31 | +4,56 | +0,0380 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,11EUR | 21:56 | -1,07 | -0,47 | 50,51 | 38,47 | 310.176,45 | |
| ESCO Technologies Inc. | 246,00EUR | 22:25 | +1,67 | +4,00 | 314,00 | 165,00 | ||
| Flowserve Corp. | 66,14EUR | 22:25 | +1,68 | +1,12 | 79,50 | 42,40 | ||
| Forbo Holding AG | 973,00EUR | 23:00 | +0,31 | +3,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,00EUR | 21:58 | +2,36 | +0,80 | 35,95 | 27,55 | 230.965,00 | |
| Fuchs | 40,16EUR | 21:01 | +1,48 | +0,58 | 42,78 | 31,82 | 115.620,64 | |
| Fujikura Ltd. | 28,50EUR | 21:58 | +1,05 | +0,29 | 45,00 | 10,97 | 194.569,50 | |
| Furukawa Co. Ltd. | 22,00EUR | 15:44 | +2,80 | +0,60 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 5,000EUR | 22:25 | +1,75 | +0,080 | ||||
| Goodyear Tire & Rubber Co.,The | 5,078EUR | 17:55 | +2,08 | +0,103 | 9,060 | 4,735 | 167,57 | |
| GrainCorp Ltd. | 3,475EUR | 17:17 | +2,30 | +0,077 | 5,148 | 2,840 | 1.132,85 | |
| Holcim Ltd. | 75,90EUR | 20:35 | +1,99 | +1,48 | 90,00 | 67,40 | 180.034,80 | |
| HomeToGo SE | 0,9180EUR | 21:48 | +3,21 | +0,0280 | 1,9800 | 0,8700 | 90.602,93 | |
| Hoya Corp. | 133,60EUR | 12:32 | -0,33 | -0,45 | 161,95 | 109,95 | 8.149,60 | |
| Huhtamäki Oyj | 31,64EUR | 22:25 | +0,13 | +0,04 | 32,12 | 25,82 | ||
| IHI Corp. | 14,49EUR | 09:02 | -2,54 | -0,37 | 26,00 | 11,57 | 173,86 | |
| Illinois Tool Works Inc. | 241,90EUR | 20:56 | -0,17 | -0,40 | 263,00 | 207,00 | 17.416,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2380EUR | 21:59 | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 6,510EUR | 22:25 | -0,31 | -0,020 | 8,555 | 5,295 | ||
| Ingredion Inc. | 92,35EUR | 17:57 | -0,16 | -0,15 | 111,60 | 82,90 | 4.525,15 | |
| James Hardie Industries PLC | 26,00EUR | 18:43 | +0,78 | +0,20 | 27,00 | 14,40 | 8.216,00 | |
| Johnson Contr. | 122,65EUR | 19:18 | -0,08 | -0,10 | 135,85 | 88,79 | 56.541,65 | |
| Jost Werke | 60,50EUR | 18:13 | +2,37 | +1,40 | 67,60 | 47,20 | 145.321,00 | |
| Juventus Football Club S.p.A. | 2,104EUR | 19:00 | +2,66 | +0,054 | 3,084 | 1,906 | 30.493,27 | |
| K+S | 16,26EUR | 21:49 | +4,57 | +0,71 | 18,65 | 10,42 | 2.555.779,32 | |
| Kemira Oy | 17,32EUR | 09:15 | +0,76 | +0,13 | 21,46 | 16,21 | 1.021,88 | |
| Kennametal Inc. | 26,00EUR | 22:25 | +0,79 | +0,20 | 36,40 | 17,60 | ||
| Knorr-Bremse | 102,20EUR | 18:57 | +3,86 | +3,80 | 115,80 | 77,50 | 65.510,20 | |
| Kopin Corp. | 4,247EUR | 17:08 | +2,86 | +0,118 | 5,622 | 1,504 | 2.972,90 | |
| Kuraray Co. Ltd. | 10,10EUR | 22:25 | +1,56 | +0,15 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1610EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,300EUR | 22:25 | +0,75 | +0,060 | 10,995 | 7,362 | ||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 244,00EUR | 22:25 | +1,71 | +4,00 | 252,00 | 186,00 | ||
| Linde | 418,00EUR | 21:59 | +1,22 | +5,00 | 479,80 | 332,40 | 2.053.634,00 | |
| Lynas Rare Earths Ltd. | 10,20EUR | 20:53 | +3,53 | +0,35 | 13,80 | 6,85 | 157.783,46 | |
| M+S Hidravlik AD BW 1 | 5,350EUR | 21:56 | 5,350 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -4,65 | -0,0300 | ||||
| Mersen S.A. | 38,24EUR | 22:25 | -0,75 | -0,28 | 45,06 | 20,50 | ||
| Minebea Mitsumi Inc. | 18,30EUR | 16:17 | 29,00 | 13,80 | 2.141,10 | |||
| Mineral Resources Ltd. | 40,85EUR | 18:09 | +2,97 | +1,18 | 46,24 | 19,45 | 5.105,63 | |
| Mitsubishi Heavy Ind. Ltd. | 21,50EUR | 21:57 | -0,61 | -0,13 | 28,71 | 18,40 | 369.047,50 | |
| Mitsubishi Materials Corp. | 30,20EUR | 16:53 | +6,38 | +1,80 | 33,80 | 14,40 | 10.268,00 | |
| Moog Inc. | 327,40EUR | 17:27 | +1,91 | +6,20 | 392,40 | 164,40 | 41.907,20 | |
| Morgan Advanced Materials PLC | 2,660EUR | 21:59 | +0,76 | +0,020 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 21,79EUR | 11:54 | -0,75 | -0,16 | 26,04 | 19,70 | 1.525,30 | |
| Nexans S.A. | 142,10EUR | 17:50 | +2,69 | +3,70 | 168,90 | 109,80 | 52.719,10 | |
| NGK Corp. | 29,40EUR | 15:41 | -0,68 | -0,20 | 43,80 | 13,20 | 2.587,20 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +2,12 | +0,40 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,640EUR | 22:25 | +1,59 | +0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,060EUR | 17:59 | +1,55 | +0,030 | 3,200 | 1,740 | 309,00 | |
| Nutrien Ltd | 64,70EUR | 21:48 | +2,95 | +1,84 | 75,80 | 46,30 | 230.849,60 | |
| Obducat AB | 0,0414EUR | 22:49 | +0,49 | +0,0002 | ||||
| OC Oerlikon Corporation AG | 5,380EUR | 20:44 | +1,32 | +0,070 | 5,790 | 2,816 | 60.869,32 | |
| Oki Electric Industry Co. Ltd. | 14,40EUR | 21:59 | +1,41 | +0,20 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,75EUR | 15:45 | -0,81 | -0,10 | 11,90 | 7,00 | 1.198,50 | |
| Parker-Hannifin Corp. | 853,80EUR | 19:43 | +0,05 | +0,40 | 952,40 | 602,00 | 410.677,80 | |
| Pilkington Dtld. | 230,00EUR | 08:12 | -11,30 | -26,00 | 300,00 | 190,00 | 5.750,00 | |
| Quadient S.A. | 12,34EUR | 22:25 | +0,16 | +0,02 | 16,78 | 10,50 | ||
| RHI Magnesita N.V. | 32,10EUR | 21:58 | +0,31 | +0,10 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 352,40EUR | 21:59 | +0,34 | +1,20 | 465,40 | 261,50 | 88.452,40 | |
| Sandvik AB | 34,62EUR | 20:52 | +3,92 | +1,30 | 38,29 | 21,31 | 21.949,08 | |
| Select Harvest Ltd. | 2,660EUR | 21:59 | +1,53 | +0,040 | 2,920 | 1,870 | ||
| SGL Carbon | 4,115EUR | 20:48 | +2,38 | +0,095 | 5,660 | 2,565 | 166.604,01 | |
| Sigma Lithium Corp. | 10,18EUR | 21:51 | +11,67 | +1,06 | 85.674,88 | |||
| Snap-on Inc. | 335,40EUR | 22:25 | +0,48 | +1,60 | 368,60 | 275,50 | ||
| SpielVGG Unterhaching KGaA | 0,8990EUR | 19:32 | 3,7000 | 0,7000 | 1.632,58 | |||
| Stanley Black & Decker Inc. | 84,94EUR | 17:54 | +1,18 | +1,00 | 90,70 | 52,00 | 51.303,76 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,10EUR | 10:35 | +2,37 | +0,33 | 19,80 | 12,36 | 70,48 | |
| Sumco Corp. | 18,30EUR | 20:34 | -2,10 | -0,39 | 30,00 | 6,42 | 19.324,80 | |
| Sumitomo Corp. | 9,174EUR | 19:39 | -0,15 | -0,014 | 10,493 | 5,878 | 77.712,95 | |
| Sumitomo Heavy Industries Ltd. | 31,00EUR | 22:25 | -3,37 | -1,04 | 35,00 | 18,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 22:25 | 34,40 | 19,80 | ||||
| Taiheiyo Cement Corp. | 23,00EUR | 22:25 | +1,83 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 71,72EUR | 18:41 | -1,75 | -1,26 | 88,94 | 67,48 | 477.153,16 | |
| thyssenkrupp | 13,44EUR | 21:58 | +5,92 | +0,75 | 14,06 | 5,86 | 5.126.419,20 | |
| Titan International Inc. | 5,850EUR | 22:00 | +7,34 | +0,400 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 9,050EUR | 16:02 | 10,300 | 5,000 | 9,05 | |||
| Toppan Holdings Inc. | 27,60EUR | 22:25 | +1,48 | +0,40 | 32,00 | 20,60 | ||
| Valmont Industries Inc. | 416,00EUR | 19:11 | +0,49 | +2,00 | 515,00 | 310,00 | 8.736,00 | |
| Vetropack I | 19,54EUR | 23:00 | +8,44 | +1,52 | 32,20 | 17,78 | ||
| Vidrala S.A. | 90,50EUR | 18:16 | +1,58 | +1,40 | 92,70 | 70,80 | 3.710,50 | |
| Villeroy & Boch AG | 15,15EUR | 19:44 | -1,32 | -0,20 | 19,75 | 15,00 | 230.325,45 | |
| Viscofan S.A. | 57,20EUR | 17:52 | +0,35 | +0,20 | 64,20 | 48,50 | 21.564,40 |