Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,60EUR17:07-0,91-1,35162,10120,3052.988,40
Adval Tech N44,60EUR17:13-0,45-0,2049,8033,60
AGC Inc.32,40EUR29.09.+1,27+0,4045,4026,6032,40
Albany International Corporation51,50EUR17:0767,000,10
Alcoa Corp.37,25EUR17:02+0,73+0,2772,9827,7688.729,50
Alstom S.A.14,93EUR17:33+0,30+0,0530,1914,47190.263,90
Asahi Kasei Corp.9,198EUR17:22+0,11+0,01010,3656,5306.438,60
Bannerman Energy Ltd.2,119EUR14:10-3,18-0,0693,0051,5462.542,80
BayWa AG8,440EUR17:1723,9007,3601.257,56
BayWa2,490EUR17:36-4,18-0,1058,3702,10021.772,56
BELIMO Holding AG860,00EUR11:45-2,29-20,001.070,00673,00860,00
Bio-Gate AG2,720EUR15:38+2,46+0,0604,9752,46010,88
Borussia Dortmund3,195EUR17:42-1,42-0,0453,6452,86087.466,32
Bridgestone Corp.21,90EUR08:00+2,45+0,5223,8817,3965,70
Brüder Mannesmann AG0,9500EUR08:051,35000,8500
BUZZI S.p.A.37,84EUR15:02-0,19-0,0754,7536,40491,92
Cameco Corp.77,72EUR17:32+0,97+0,74114,0467,69704.454,08
Camtek Ltd.138,55EUR14:43+2,16+2,90183,6080,0013.993,55
Cemex S.A.B. de C.V.0,8150EUR17:45-1,21-0,01001,13000,7150
China Merchants Port Hldgs Co.1,957EUR29.09.-1,11-0,0211,9571,399
Compagnie de Saint-Gobain S.A.69,06EUR17:28-1,46-1,0295,5065,9098.479,56
Compass Minerals Intl Inc.19,60EUR15:3529,6014,802.548,00
Continental67,56EUR17:36-1,41-0,9677,2853,22605.607,84
Corning Inc.135,18EUR17:40-3,74-5,22238,3066,25210.069,72
COSCO SHIPPING Ports Ltd.0,6525EUR14:37+1,01+0,00650,70950,50051.493,57
Dai Nippon Printing Co. Ltd.16,40EUR15:37+0,61+0,1018,2013,4016,40
Daikin Industries Ltd.117,50EUR17:39+1,95+2,25146,8595,9642.535,00
Daldrup & Söhne AG23,20EUR17:25+4,63+1,0030,5013,2582.708,00
Denka Co., Ltd.18,40EUR29.09.+1,67+0,3024,6012,4018,40
dormakaba Holding AG66,80EUR12:58-1,20-0,8080,0051,92534,40
Dyno Nobel Ltd.2,500EUR29.09.+1,63+0,0402,5201,675
Dätwyler Holding AG126,80EUR17:40-0,78-1,00187,80120,20
Eagle Materials Inc.154,00EUR29.09.-1,32-2,00208,00154,00
Ebara Corp.26,85EUR09:53+4,74+1,1936,8919,153.275,70
Egide0,6460EUR17:44+1,25+0,00801,44500,3750
Enbridge Inc.41,20EUR17:29-0,09-0,0450,5138,47138.291,62
ESCO Technologies Inc.234,00EUR29.09.314,00167,0016.614,00
Flowserve Corp.65,10EUR29.09.+0,09+0,0679,5042,40520,80
Forbo Holding AG987,00EUR17:43-0,10-1,001.048,00724,00
FUCHS SE36,80EUR17:43+0,68+0,2537,4027,55174.468,80
Fuchs43,24EUR17:23-0,14-0,0643,5631,82236.479,56
Fujikura Ltd.29,26EUR17:43+3,80+1,0745,0013,50478.670,31
Furukawa Co. Ltd.22,80EUR17:11+2,70+0,6037,6014,20
Geospace Technologies Corp.4,520EUR29.09.-0,93-0,040
Goodyear Tire & Rubber Co.,The4,454EUR12:25-0,66-0,0299,0604,3201.781,60
GrainCorp Ltd.4,158EUR12:57+0,99+0,0415,1482,840436,59
Holcim Ltd.70,30EUR17:36-3,02-2,1890,0067,40106.785,70
HomeToGo SE0,7560EUR17:33-0,53-0,00401,81500,72002.670,19
Hoya Corp.134,10EUR15:44+2,47+3,20161,95118,0084.214,80
Huhtamäki Oyj29,00EUR08:47-2,43-0,7232,5425,825.655,00
IHI Corp.15,38EUR29.09.+0,25+0,0426,0012,70
Illinois Tool Works Inc.232,00EUR16:50-2,00-4,70263,00207,00104.400,00
Indocement Tunggal Prakarsa,PT0,2220EUR15:09+2,78+0,00600,37200,0640
Industrie De Nora S.p.A.6,005EUR09:41+1,52+0,0908,5555,295204,17
Ingredion Inc.86,20EUR15:07-0,30-0,25104,9082,9011.895,60
James Hardie Industries PLC22,80EUR29.09.27,0014,40
Johnson Contr.132,85EUR17:38+0,57+0,75135,8590,8929.891,25
Jost Werke61,30EUR17:33-0,97-0,6067,6048,1560.748,30
Juventus Football Club S.p.A.1,703EUR17:14-5,16-0,0922,9801,66367.416,66
K+S15,37EUR16:35+0,79+0,1218,6510,42309.275,14
Kemira Oy17,28EUR16:32-1,04-0,1821,4616,213.438,72
Kennametal Inc.27,80EUR14:3836,4017,901.000,80
Knorr-Bremse102,20EUR16:38-1,25-1,30115,8077,5074.401,60
Kopin Corp.4,149EUR17:10-0,10-0,0045,6221,5813.294,31
Kuraray Co. Ltd.9,750EUR29.09.10,9008,350
Lampetia AG0,1560EUR29.09.0,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR29.09.0,14500,0016
Lincoln Electric Holdings Inc.238,00EUR29.09.-1,69-4,00252,00186,00952,00
Linde421,00EUR17:34+0,86+3,60479,80332,402.278.873,00
Lynas Rare Earths Ltd.8,599EUR17:33+1,87+0,15613,7956,85075.000,48
M+S Hidravlik AD BW 15,850EUR08:01+0,85+0,0505,8500,0005
MacMahon Holdings Ltd.0,5750EUR29.09.-0,74-0,0050
Mersen S.A.41,90EUR14:50-1,33-0,5645,0620,5056.942,10
Minebea Mitsumi Inc.20,80EUR17:44+2,97+0,6029,0013,8026.644,80
Mineral Resources Ltd.31,88EUR09:36-0,36-0,1246,2422,144.303,80
Mitsubishi Heavy Ind. Ltd.21,76EUR17:35+1,47+0,3128,7118,40143.441,92
Mitsubishi Materials Corp.28,00EUR29.09.+2,16+0,6033,8015,8028,00
Moog Inc.340,80EUR17:33-0,53-1,80392,40165,9011.587,20
Morgan Advanced Materials PLC3,120EUR17:29+2,63+0,0803,1402,040
Mueller Water Products Inc.18,98EUR15:48-0,72-0,1426,0418,94930,02
Nexans S.A.132,50EUR17:12-1,65-2,20168,90109,8037.630,00
NGK Corp.31,00EUR10:20+1,34+0,4043,8013,601.550,00
Nippon Sharyo Ltd20,20EUR29.09.+1,53+0,3024,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR28.09.+0,74+0,0203,7602,220
NTN Corp.2,120EUR29.09.+0,96+0,0203,2001,740
Nutrien Ltd62,96EUR17:44+0,35+0,2275,8046,3037.209,36
Obducat AB0,0336EUR17:25+17,48+0,0050
OC Oerlikon Corporation AG6,090EUR17:42-0,98-0,0606,5902,85645.955,14
Oki Electric Industry Co. Ltd.14,80EUR17:44+2,78+0,4021,008,75
Olympus Corp.11,41EUR09:38+0,45+0,0511,907,0091,28
Parker-Hannifin Corp.849,60EUR17:44-0,63-5,40952,40602,00192.859,20
Pilkington Dtld.240,00EUR09:36300,00190,001.680,00
Quadient S.A.13,74EUR07:54+1,60+0,2216,6810,509.343,20
RHI Magnesita N.V.34,90EUR17:35+8,39+2,7038,2022,0012.913,00
Roper Technologies Inc.311,80EUR16:41+0,42+1,30448,70261,5064.854,40
Sandvik AB33,07EUR17:36-1,20-0,4038,2923,681.091,31
Select Harvest Ltd.2,520EUR08:04+0,80+0,0203,1201,870
SGL Carbon4,710EUR17:37-0,32-0,0155,6602,565155.632,53
Sigma Lithium Corp.8,728EUR16:59+1,29+0,1106.135,78
Snap-on Inc.322,20EUR15:00-0,50-1,60368,60279,306.121,80
SpielVGG Unterhaching KGaA0,8490EUR16:56+2,44+0,02002,60000,70002.265,98
Stanley Black & Decker Inc.79,02EUR16:03+1,05+0,8290,7052,001.264,32
Stemmer Imaging61,50EUR08:1563,0055,00
Subaru Corp.14,55EUR17:25+0,04+0,00519,8012,368.817,30
Sumco Corp.18,65EUR16:07+4,65+0,8230,006,427.235,42
Sumitomo Corp.9,980EUR17:03+3,00+0,28810,4936,10035.149,56
Sumitomo Heavy Industries Ltd.33,23EUR15:37+3,59+1,1535,0019,0033,23
Sumitomo Osaka Cement Co. Ltd.10,70EUR15:42+1,94+0,2011,476,6010,70
Taiheiyo Cement Corp.23,20EUR29.09.+1,77+0,4026,4018,30
Textron Inc.67,76EUR16:34-0,53-0,3688,9466,6014.974,96
thyssenkrupp14,57EUR17:44-0,24-0,0415,867,101.373.727,11
Titan International Inc.5,750EUR17:37-1,71-0,1009,6004,980
Tokai Carbon Co. Ltd.13,10EUR16:01+2,36+0,3013,305,0020.645,60
Toppan Holdings Inc.13,40EUR08:2327,0010,30991,60
Valmont Industries Inc.408,00EUR29.09.515,00326,00
Vetropack I19,62EUR17:43+1,03+0,2027,4017,78
Vidrala S.A.88,20EUR12:27-1,47-1,3092,7070,80617,40
Villeroy & Boch AG13,35EUR17:29-1,12-0,1519,7513,25108.642,30
Viscofan S.A.53,20EUR17:36-1,30-0,7064,2048,5016.385,60