Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,45EUR12:12-0,87-1,30162,10120,3032.807,45
Adval Tech N44,20EUR11:41+8,87+3,6049,8033,60
AGC Inc.32,20EUR23.09.-1,91-0,6045,4026,60
Albany International Corporation51,50EUR10:03-1,90-1,0067,000,10
Alcoa Corp.39,26EUR11:02-0,03-0,0172,9826,62785,20
Alstom S.A.14,55EUR11:53-0,95-0,1430,1914,5172.681,37
Asahi Kasei Corp.9,094EUR09:45-0,05-0,00410,3656,3541.591,45
Bannerman Energy Ltd.2,395EUR09:38-4,84-0,1183,0051,5469,58
BayWa AG8,580EUR12:21+8,99+0,66023,9007,360489,06
BayWa2,585EUR09:29-1,94-0,0508,5902,100387,75
BELIMO Holding AG869,50EUR11:34+0,17+1,501.070,00673,0016.520,50
Bio-Gate AG2,520EUR08:004,9752,50017,64
Borussia Dortmund3,185EUR12:13+0,79+0,0253,6452,86016.985,61
Bridgestone Corp.20,69EUR23.09.+1,90+0,3923,8817,394.282,83
Brüder Mannesmann AG1,100EUR23.09.1,4500,850220,00
BUZZI S.p.A.37,07EUR12:05+1,03+0,3854,7536,4023.947,22
Cameco Corp.79,18EUR12:04-0,58-0,46114,0467,6976.567,06
Camtek Ltd.128,10EUR10:33-2,13-2,75183,6080,004.099,20
Cemex S.A.B. de C.V.0,8100EUR12:26-2,99-0,02501,13000,7150
China Merchants Port Hldgs Co.1,860EUR23.09.-0,22-0,0041,9531,399837,00
Compagnie de Saint-Gobain S.A.69,84EUR11:38-0,48-0,3495,5065,9030.031,20
Compass Minerals Intl Inc.20,60EUR23.09.-1,96-0,4029,6014,802.987,00
Continental69,28EUR12:24-0,32-0,2277,2853,22151.446,08
Corning Inc.132,46EUR12:15-2,41-3,26238,3066,25127.426,52
COSCO SHIPPING Ports Ltd.0,6605EUR09:30+3,51+0,02250,70950,50051,32
Dai Nippon Printing Co. Ltd.16,60EUR23.09.18,2013,40
Daikin Industries Ltd.114,65EUR11:43-0,65-0,75146,8595,9619.031,90
Daldrup & Söhne AG23,00EUR09:30+1,77+0,4030,5011,952.898,00
Denka Co., Ltd.18,70EUR23.09.24,6012,4018,70
dormakaba Holding AG67,30EUR23.09.-1,66-1,1080,0051,92
Dyno Nobel Ltd.2,440EUR23.09.+1,64+0,0402,5201,6751.639,68
Dätwyler Holding AG134,80EUR12:14+4,82+6,20187,80120,20
Eagle Materials Inc.154,00EUR23.09.-0,65-1,00208,00154,00
Ebara Corp.24,81EUR09:30+1,73+0,4236,8917,661.488,60
Egide0,6680EUR12:18+0,75+0,00501,44500,3750
Enbridge Inc.42,22EUR12:24+0,06+0,0350,5138,4767.425,34
ESCO Technologies Inc.230,00EUR09:30-0,86-2,00314,00167,00230,00
Flowserve Corp.66,96EUR09:31-0,65-0,4479,5042,4066,96
Forbo Holding AG980,00EUR12:15-1,51-15,001.048,00724,00
FUCHS SE36,75EUR11:20+0,27+0,1037,0527,5529.289,75
Fuchs42,78EUR12:22+0,19+0,0843,1231,82208.638,06
Fujikura Ltd.27,13EUR11:53-4,66-1,3245,0013,47132.557,18
Furukawa Co. Ltd.22,60EUR12:00-3,42-0,8037,6014,20
Geospace Technologies Corp.4,580EUR23.09.-1,33-0,0602.244,20
Goodyear Tire & Rubber Co.,The4,740EUR23.09.-0,02-0,0019,0604,32017.315,22
GrainCorp Ltd.4,119EUR12:16+1,55+0,0625,1482,8404,12
Holcim Ltd.71,88EUR12:18-0,08-0,0690,0067,40144.694,44
HomeToGo SE0,7700EUR11:11-0,53-0,00401,87000,720021.480,69
Hoya Corp.128,40EUR09:30+2,11+2,65161,95116,90513,60
Huhtamäki Oyj30,58EUR11:06-0,07-0,0232,5425,825.045,70
IHI Corp.15,60EUR23.09.-3,16-0,5026,0012,70
Illinois Tool Works Inc.240,30EUR10:17-1,00-2,40263,00207,002.643,30
Indocement Tunggal Prakarsa,PT0,2500EUR12:25+8,70+0,02000,37200,0640
Industrie De Nora S.p.A.6,030EUR10:53+0,75+0,0458,5555,295603,00
Ingredion Inc.84,05EUR09:30-0,77-0,65104,9082,9084,05
James Hardie Industries PLC23,00EUR23.09.27,0014,40
Johnson Contr.126,90EUR12:04-0,51-0,65135,8590,89380,70
Jost Werke61,20EUR11:20-0,49-0,3067,6048,1518.360,00
Juventus Football Club S.p.A.1,930EUR10:21+0,05+0,0012,9801,8635.261,18
K+S16,11EUR12:20-0,80-0,1318,6510,42820.385,64
Kemira Oy17,49EUR11:05+0,46+0,0821,4616,2113.397,34
Kennametal Inc.25,80EUR11:00-1,53-0,4036,4017,703.870,00
Knorr-Bremse106,20EUR12:24+0,86+0,90115,8077,50116.289,00
Kopin Corp.4,247EUR23.09.-2,99-0,1265,6221,581339,76
Kuraray Co. Ltd.9,700EUR23.09.+1,55+0,15010,9008,35019,40
Lampetia AG0,1560EUR08:000,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR23.09.0,14500,0016
Lincoln Electric Holdings Inc.236,00EUR23.09.252,00186,001.416,00
Linde413,20EUR12:25+0,10+0,40479,80332,40973.499,20
Lynas Rare Earths Ltd.8,880EUR12:25+0,27+0,02413,7956,85089.155,20
M+S Hidravlik AD BW 15,250EUR23.09.+1,90+0,1005,4500,0005
MacMahon Holdings Ltd.0,5750EUR23.09.+5,30+0,0350
Mersen S.A.42,20EUR23.09.-2,89-1,2245,0620,5024.265,00
Minebea Mitsumi Inc.19,80EUR10:00+1,56+0,3029,0013,8016.018,20
Mineral Resources Ltd.33,24EUR23.09.+0,56+0,1946,2422,14
Mitsubishi Heavy Ind. Ltd.21,72EUR12:20-1,45-0,3228,7118,406.992,23
Mitsubishi Materials Corp.29,20EUR23.09.-3,45-1,0033,8015,309.694,40
Moog Inc.324,80EUR11:02+0,12+0,40392,40165,904.222,40
Morgan Advanced Materials PLC2,980EUR12:23+2,05+0,0603,0002,040
Mueller Water Products Inc.19,10EUR23.09.-0,53-0,1026,0418,942.960,50
Nexans S.A.140,00EUR09:51-1,56-2,20168,90109,807.420,00
NGK Corp.29,60EUR10:14-2,67-0,8043,8013,609.590,40
Nippon Sharyo Ltd20,20EUR08:1224,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR23.09.-0,74-0,0203,7602,220
NTN Corp.2,080EUR23.09.+0,96+0,0203,2001,740455,52
Nutrien Ltd66,34EUR12:06+0,24+0,1675,8046,3069.657,00
Obducat AB0,0310EUR12:25+0,65+0,0002
OC Oerlikon Corporation AG6,230EUR12:21-1,74-0,1106,5902,85618.334,89
Oki Electric Industry Co. Ltd.15,00EUR12:00-1,96-0,3021,008,75
Olympus Corp.10,97EUR23.09.-0,18-0,0211,907,005.208,38
Parker-Hannifin Corp.851,20EUR12:25+0,05+0,40952,40602,00179.603,20
Pilkington Dtld.240,00EUR09:26-4,17-10,00300,00190,002.400,00
Quadient S.A.13,50EUR09:46-2,26-0,3016,6810,5073.467,00
RHI Magnesita N.V.33,90EUR12:14+2,11+0,7038,2022,003.118,80
Roper Technologies Inc.320,30EUR11:39-0,12-0,40448,70261,5032.350,30
Sandvik AB33,45EUR11:31-0,94-0,3238,2923,241.605,60
Select Harvest Ltd.2,600EUR08:103,1201,870
SGL Carbon4,445EUR12:11+0,46+0,0205,6602,56550.873,03
Sigma Lithium Corp.8,876EUR23.09.-1,26-0,11279.928,38
Snap-on Inc.324,80EUR10:37368,60279,306.496,00
SpielVGG Unterhaching KGaA0,8240EUR10:05+3,00+0,02402,60000,70001.988,31
Stanley Black & Decker Inc.79,94EUR12:15-0,47-0,3890,7052,001.438,92
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,85EUR23.09.-1,05-0,1519,8012,36237,52
Sumco Corp.16,99EUR11:47-2,59-0,4530,006,422.157,73
Sumitomo Corp.9,874EUR11:57-4,37-0,44810,4936,10075.970,56
Sumitomo Heavy Industries Ltd.33,13EUR23.09.-2,69-0,8935,0019,00
Sumitomo Osaka Cement Co. Ltd.32,00EUR07:3434,4019,802.624,00
Taiheiyo Cement Corp.23,20EUR23.09.26,4018,30
Textron Inc.67,06EUR09:31-0,21-0,1488,9467,0667,06
thyssenkrupp15,29EUR12:24+2,35+0,3515,867,102.151.363,75
Titan International Inc.5,950EUR12:15-2,46-0,1509,6004,980
Tokai Carbon Co. Ltd.12,70EUR10:58+7,69+0,9012,805,0031.026,10
Toppan Holdings Inc.26,40EUR23.09.+4,65+1,2032,0020,60
Valmont Industries Inc.414,00EUR23.09.515,00310,00414,00
Vetropack I20,45EUR11:13+1,24+0,2527,4017,78
Vidrala S.A.88,70EUR08:33+1,35+1,2092,7070,80798,30
Villeroy & Boch AG13,95EUR12:08+2,22+0,3019,7513,2549.271,40
Viscofan S.A.54,30EUR10:38+0,55+0,3064,2048,501.900,50