Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,90EUR21:28-0,32-0,45149,60120,30262.231,20
Adval Tech N42,80EUR22:2353,0033,60
AGC Inc.37,60EUR22:25+0,54+0,2045,4024,60
Albany International Corporation65,00EUR22:22-0,76-0,5067,000,10
Alcoa Corp.45,77EUR21:24-2,55-1,1972,9824,1390.258,44
Alstom S.A.15,20EUR21:12-0,39-0,0630,1915,00564.691,79
Asahi Kasei Corp.9,940EUR22:25-1,92-0,18810,3555,860
Bannerman Energy Ltd.1,898EUR21:44-2,10-0,0403,0051,2823.870,90
BayWa AG11,05EUR21:40-0,91-0,1023,908,0014.398,15
BayWa2,770EUR21:56+12,60+0,31011,8802,205281.066,36
BELIMO Holding AG972,00EUR15:23+1,65+16,001.070,00673,0034.992,00
Bio-Gate AG0,6550EUR15:551,09000,5000131,00
Borussia Dortmund3,035EUR20:49+0,34+0,0103,9802,860108.407,17
Bridgestone Corp.18,49EUR19:52-1,00-0,1921,0217,247.599,39
Brüder Mannesmann AG0,9000EUR29.06.1,46000,8500
BUZZI S.p.A.44,49EUR16:54+2,45+1,0754,7539,409.520,86
Cameco Corp.88,82EUR21:54-1,51-1,36114,0459,01490.552,86
Camtek Ltd.141,15EUR20:35+3,31+4,50183,6064,507.057,50
Cemex S.A.B. de C.V.1,030EUR21:59-0,96-0,0101,1300,545
China Merchants Port Hldgs Co.1,446EUR22:25-0,22-0,0031,9531,399
Compagnie de Saint-Gobain S.A.79,12EUR20:50+2,38+1,84104,4565,9070.021,20
Compass Minerals Intl Inc.27,80EUR13:5829,6014,803.530,60
Continental72,00EUR21:57+1,44+1,0275,4852,00279.000,00
Corning Inc.225,25EUR21:53-0,11-0,25238,3043,733.171.069,50
COSCO SHIPPING Ports Ltd.0,5170EUR16:31-0,74-0,00360,70950,50157.611,79
Dai Nippon Printing Co. Ltd.16,00EUR07:4818,0012,4030.400,00
Daikin Industries Ltd.136,45EUR21:45+1,87+2,50139,6595,96371.689,80
Daldrup & Söhne AG22,40EUR21:31+7,32+1,5030,5011,1556.268,80
Denka Co., Ltd.23,60EUR22:25-0,85-0,2024,6011,80
dormakaba Holding AG56,00EUR17:00+0,89+0,5084,4051,9226.320,00
Dyno Nobel Ltd.2,400EUR22:25+0,85+0,0202,4001,518
Dätwyler Holding AG164,40EUR22:23-2,95-5,00187,80121,00
Eagle Materials Inc.208,00EUR22:25-1,52-3,00208,00156,00
Ebara Corp.33,21EUR16:03-1,49-0,5036,8915,7742.708,06
Egide1,062EUR29.06.1,7300,380
Enbridge Inc.47,51EUR21:59-2,12-1,0350,5137,23204.245,49
ESCO Technologies Inc.304,00EUR18:38+1,34+4,00314,00160,004.560,00
Flowserve Corp.63,92EUR22:25+1,22+0,7879,5042,40
Forbo Holding AG808,00EUR22:23+1,25+10,001.048,00724,00
FUCHS SE32,55EUR21:38-1,67-0,5537,2527,55276.512,25
Fuchs38,50EUR21:56+0,10+0,0449,1831,82110.533,50
Fujikura Ltd.35,49EUR21:57+9,15+2,9045,007,18667.992,78
Furukawa Co. Ltd.18,70EUR16:59-5,56-1,1037,6012,20
Geospace Technologies Corp.5,650EUR22:25+3,51+0,200
Goodyear Tire & Rubber Co.,The5,770EUR21:31-0,59-0,03410,0104,735242,34
GrainCorp Ltd.3,020EUR18:39-1,65-0,0505,1482,8987.465,44
Holcim Ltd.79,26EUR21:04+1,13+0,8890,0062,38112.073,64
HomeToGo SE1,085EUR18:29+4,83+0,0501,9801,03569.890,28
Hoya Corp.141,80EUR20:44+0,39+0,55161,9595,4624.531,40
Huhtamäki Oyj26,20EUR09:01+0,15+0,0432,2025,92262,00
IHI Corp.14,65EUR11:13+0,39+0,0626,0011,5787.624,34
Illinois Tool Works Inc.235,70EUR21:32+1,11+2,60254,90207,0031.348,10
Indocement Tunggal Prakarsa,PT0,1740EUR21:590,37200,0640
Industrie De Nora S.p.A.6,740EUR22:25+2,47+0,1608,5555,295
Ingredion Inc.83,40EUR16:09-0,66-0,55117,6583,4011.008,80
James Hardie Industries PLC22,80EUR13:02+1,79+0,4025,2014,406.840,00
Johnson Contr.128,70EUR19:14+4,00+4,90130,1587,589.909,90
Jost Werke52,00EUR15:27+2,17+1,1067,6047,2025.064,00
Juventus Football Club S.p.A.2,054EUR18:28-1,93-0,0403,1081,90612.272,65
K+S13,14EUR20:29+2,34+0,3018,6510,42364.056,84
Kemira Oy16,86EUR22:25-0,67-0,1121,4616,49
Kennametal Inc.31,80EUR22:25+0,66+0,2036,4015,90
Knorr-Bremse101,90EUR18:50+2,38+2,35115,8077,5087.634,00
Kopin Corp.3,982EUR21:03+3,46+0,1295,6221,27322.339,02
Kuraray Co. Ltd.8,950EUR22:25-0,56-0,05011,0008,350
Lampetia AG0,0830EUR29.06.0,24400,0300
Leggett & Platt Inc.10,15EUR18:17+0,69+0,0711,006,958.881,25
Lilium N.V.0,0020EUR29.06.0,26000,0020
Lincoln Electric Holdings Inc.240,00EUR22:25+0,88+2,00252,00179,00
Linde454,00EUR21:41+1,52+6,80463,20332,402.571.910,00
Lynas Rare Earths Ltd.10,75EUR21:58-1,66-0,1813,804,47444.351,25
M+S Hidravlik AD BW 15,000EUR29.06.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR22:25+5,56+0,0300
Mersen S.A.41,64EUR17:15+11,74+4,3645,0620,5097.354,32
Minebea Mitsumi Inc.26,20EUR20:09-1,54-0,4029,0012,204.087,20
Mineral Resources Ltd.38,08EUR13:48+1,87+0,7046,2412,1076,15
Mitsubishi Heavy Ind. Ltd.19,90EUR21:26-0,91-0,1828,7118,2679.134,35
Mitsubishi Materials Corp.23,40EUR12:32-0,85-0,2033,8013,202.340,00
Moog Inc.368,80EUR19:49-0,27-1,00380,00152,8038.355,20
Morgan Advanced Materials PLC2,420EUR17:30-0,82-0,0202,8202,040
Mueller Water Products Inc.22,50EUR18:18-1,01-0,2326,0419,704.500,00
Nexans S.A.145,10EUR17:59+1,61+2,30168,90105,3017.992,40
NGK Corp.41,20EUR13:44-0,49-0,2043,8010,405.438,40
Nippon Sharyo Ltd17,10EUR08:3224,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR22:253,7602,220
NTN Corp.2,200EUR08:00-1,85-0,0403,2001,33030,80
Nutrien Ltd55,10EUR21:48+2,85+1,5275,8046,30586.484,40
Obducat AB0,0480EUR17:27-4,00-0,0020
OC Oerlikon Corporation AG4,415EUR20:44+0,11+0,0054,8582,81650.353,08
Oki Electric Industry Co. Ltd.18,80EUR21:59-7,84-1,6021,008,45
Olympus Corp.9,052EUR22:25-2,23-0,21011,8457,002
Parker-Hannifin Corp.851,60EUR17:36+1,52+12,80883,00587,00461.567,20
Pilkington Dtld.258,00EUR17:12+5,00+12,00300,00208,006.450,00
Quadient S.A.11,84EUR15:38-0,67-0,0816,8410,5010.478,40
RHI Magnesita N.V.31,80EUR21:55-0,31-0,1038,2022,00
Roper Technologies Inc.297,10EUR20:52+1,06+3,10491,80261,5074.275,00
Sandvik AB36,20EUR17:38+2,62+0,9238,2919,186.986,60
Select Harvest Ltd.2,120EUR21:59-3,64-0,0802,9201,770
SGL Carbon4,480EUR21:58+8,48+0,3505,6602,565117.461,12
Sigma Lithium Corp.11,09EUR19:50+6,42+0,6726.959,79
Snap-on Inc.354,60EUR21:12+1,04+3,60354,60262,707.801,20
SpielVGG Unterhaching KGaA0,9020EUR20:54+2,62+0,02203,70000,50005.190,11
Stanley Black & Decker Inc.82,80EUR21:04+0,56+0,4682,8052,00110.124,00
Stemmer Imaging61,50EUR08:1663,0053,40
Subaru Corp.13,05EUR11:17-1,43-0,1919,8012,36587,03
Sumco Corp.21,93EUR20:50+4,66+0,9824,586,3637.873,11
Sumitomo Corp.8,498EUR21:06-1,09-0,09210,4935,26354.778,11
Sumitomo Heavy Industries Ltd.27,97EUR21:10-1,67-0,4635,0017,501.734,14
Sumitomo Osaka Cement Co. Ltd.34,40EUR22:25-2,38-0,8034,4019,80
Taiheiyo Cement Corp.23,60EUR22:25-2,73-0,6026,4018,30
Textron Inc.79,88EUR16:01+1,63+1,2888,9465,60479,28
thyssenkrupp10,36EUR21:51+1,82+0,1912,475,561.414.834,12
Titan International Inc.6,550EUR22:30-1,50-0,1009,6005,350
Tokai Carbon Co. Ltd.9,300EUR22:25-1,08-0,10010,3005,000
Toppan Holdings Inc.27,40EUR08:23-0,72-0,2031,6020,601.096,00
Valmont Industries Inc.500,00EUR22:25+1,81+9,00515,00278,00
Vetropack I19,32EUR22:23-0,31-0,0635,0018,98
Vidrala S.A.83,70EUR16:59+0,84+0,7096,0070,807.449,30
Villeroy & Boch AG15,65EUR20:18-0,32-0,0519,7515,5035.071,65
Viscofan S.A.58,50EUR21:01-0,51-0,3064,2048,508.833,50