Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,10EUR17:12+1,53+1,85149,60120,30111.405,50
Adval Tech N40,40EUR17:16-6,91-3,0065,0033,60
AGC Inc.30,00EUR08:43-2,65-0,8037,6024,605.280,00
Albany International Corporation49,40EUR17:27+2,07+1,0062,500,10
Alcoa Corp.53,90EUR14:25+1,99+1,0664,6821,3631.154,20
Alstom S.A.17,11EUR17:24+1,76+0,3030,1915,00188.257,63
Asahi Kasei Corp.8,286EUR16:01-0,46-0,03810,3555,6861.914,07
Bannerman Energy Ltd.2,421EUR16:18-1,59-0,0393,0051,2823.624,24
BayWa AG13,95EUR16:1723,908,007.909,65
BayWa2,890EUR17:23-1,58-0,04511,8802,21049.164,68
BELIMO Holding AG787,00EUR09:30-0,06-0,501.050,00673,001.574,00
Bio-Gate AG0,7900EUR17:06+14,96+0,09501,53000,50002.720,76
Borussia Dortmund3,035EUR17:16-0,98-0,0304,2102,860254.348,18
Bridgestone Corp.17,97EUR15:44-0,46-0,0821,0217,24197,62
Brüder Mannesmann AG0,9500EUR17:01+5,56+0,05001,55000,8500
BUZZI S.p.A.45,81EUR13:16+1,39+0,6354,7539,403.710,61
Cameco Corp.100,75EUR17:27-1,11-1,12114,0439,79345.068,75
Camtek Ltd.152,60EUR08:42+7,09+10,95179,0555,501.831,20
Cemex S.A.B. de C.V.1,030EUR17:11+5,10+0,0501,1100,505
China Merchants Port Hldgs Co.1,715EUR04.05.-0,12-0,0021,9531,434821,49
Compagnie de Saint-Gobain S.A.75,52EUR17:23+0,80+0,60104,4565,90144.922,88
Compass Minerals Intl Inc.21,60EUR08:29+3,70+0,8023,4012,103.024,00
Continental62,18EUR17:28+2,30+1,4075,4852,00741.807,40
Corning Inc.139,54EUR17:29+1,56+2,14152,7439,30322.197,86
COSCO SHIPPING Ports Ltd.0,5625EUR14:57+0,54+0,00300,70950,452256,81
Dai Nippon Printing Co. Ltd.16,20EUR10:3418,0012,101.733,40
Daikin Industries Ltd.125,25EUR17:04+0,41+0,50126,7595,92178.356,00
Daldrup & Söhne AG23,60EUR17:11-1,28-0,3030,5010,1083.827,20
Denka Co., Ltd.22,60EUR04.05.22,6011,002.418,20
dormakaba Holding AG60,00EUR11:30+4,39+2,5059.700,00
Dyno Nobel Ltd.2,000EUR07:30-0,99-0,0202,1441,318302,00
Dätwyler Holding AG177,00EUR17:16+2,19+3,80187,80117,20
Eagle Materials Inc.179,00EUR04.05.+2,89+5,00216,00156,00
Ebara Corp.29,00EUR10:24-0,04-0,0132,6013,113.451,00
Egide1,058EUR17:30-0,75-0,0081,4450,375
Enbridge Inc.46,90EUR16:25+0,31+0,1548,3437,23222.516,78
ESCO Technologies Inc.278,00EUR10:10+2,90+8,00282,00143,00556,00
Flowserve Corp.59,96EUR11:45-0,27-0,1679,5039,80299,80
Forbo Holding AG795,00EUR17:10+1,66+13,001.048,00724,00
FUCHS SE32,25EUR17:29-1,23-0,4037,2527,55589.659,00
Fuchs39,60EUR17:25+0,56+0,2250,0031,82168.062,40
Fujikura Ltd.33,63EUR17:27+3,08+0,9934,905,65159.607,98
Furukawa Co. Ltd.22,40EUR14:51+1,82+0,4037,6012,10
Goodyear Tire & Rubber Co.,The5,950EUR15:27+2,63+0,15410,5005,3502.594,20
GrainCorp Ltd.3,789EUR10:02-0,13-0,0055,1483,3121.492,87
Holcim Ltd.77,58EUR17:10+0,39+0,30105,7055,18206.673,12
HomeToGo SE1,285EUR15:321,9801,1107.712,57
Hoya Corp.153,90EUR15:26+1,56+2,35161,9595,461.539,00
Huhtamäki Oyj27,54EUR16:32+1,70+0,4634,6426,524.902,12
IHI Corp.15,40EUR14:23-0,13-0,0226,009,7926.881,42
Illinois Tool Works Inc.217,20EUR16:13+1,40+3,00254,90207,00267.373,20
Indocement Tunggal Prakarsa,PT0,2240EUR13:180,37800,1770
Industrie De Nora S.p.A.6,265EUR17:16+3,62+0,2208,5555,29511.634,11
Ingredion Inc.86,50EUR15:47-1,59-1,45126,3086,5013.753,50
James Hardie Industries PLC18,60EUR04.05.-1,16-0,2025,2014,40
Johnson Contr.125,20EUR17:10+0,73+0,90125,5577,8422.285,60
Jost Werke50,90EUR16:2067,6047,2090.602,00
Juventus Football Club S.p.A.2,000EUR17:24-0,89-0,0183,5681,95915.890,00
K+S15,93EUR17:25-0,13-0,0218,6510,42743.867,28
Kemira Oy17,54EUR15:33+1,50+0,2621,4616,88385,88
Kennametal Inc.32,80EUR16:33+3,85+1,2032,80
Knorr-Bremse99,00EUR16:50+4,04+3,85115,8077,50692.703,00
Kopin Corp.3,820EUR17:01+1,46+0,0554,2891,10077.263,32
Kuraray Co. Ltd.8,850EUR15:3711,5008,35017,70
Lampetia AG0,0765EUR04.05.0,24400,0250
Leggett & Platt Inc.9,006EUR15:49+1,74+0,15610,9956,94648.632,40
Lilium N.V.0,0026EUR14:030,27900,00184,94
Lincoln Electric Holdings Inc.224,00EUR04.05.+2,70+6,00252,00158,00896,00
Linde425,80EUR17:28+0,95+4,00440,40332,402.512.220,00
Lynas Rare Earths Ltd.11,41EUR17:29-0,60-0,0713,804,12363.052,98
M+S Hidravlik AD BW 15,000EUR08:025,2500,0005
MacMahon Holdings Ltd.0,4580EUR04.05.
Mersen S.A.34,82EUR16:47+4,82+1,6034,8419,3838.650,20
Minebea Mitsumi Inc.17,00EUR14:51-0,59-0,1019,1011,7034,00
Mineral Resources Ltd.40,62EUR12:02-0,18-0,0841,3110,611.990,38
Mitsubishi Heavy Ind. Ltd.25,47EUR17:27+0,36+0,0928,7116,05109.677,76
Mitsubishi Materials Corp.27,80EUR10:22-0,72-0,2033,8013,003.808,60
Moog Inc.262,00EUR10:54+1,00+2,60301,60150,305.240,00
Morgan Advanced Materials PLC2,500EUR17:15+1,63+0,0402,8202,040
Mueller Water Products Inc.23,06EUR09:30+1,90+0,4426,0419,7023,06
Nexans S.A.158,40EUR16:55+0,44+0,70160,8095,00154.123,20
NGK Corp.28,20EUR11:19+0,72+0,2028,4010,402.481,60
Nippon Sharyo Ltd19,60EUR09:15-0,52-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,680EUR12:123,7602,22010,72
NTN Corp.2,120EUR16:152,3401,300555,44
Nutrien Ltd65,22EUR17:10+0,90+0,5875,8046,30396.472,38
Obducat AB B SK 80,0350EUR15:59+14,38+0,00447.108,57
OC Oerlikon Corporation AG3,795EUR13:20-1,94-0,0754,8582,8165.442,03
Oki Electric Industry Co. Ltd.15,10EUR13:14-13,22-2,3018,905,50
Olympus Corp.8,582EUR04.05.-0,43-0,03612,5607,002360,44
Parker-Hannifin Corp.748,80EUR17:26+1,27+9,40879,20536,20305.510,40
Pilkington Dtld.246,00EUR12:31300,00208,001.230,00
Quadient S.A.11,56EUR09:30-1,21-0,1417,8610,5011,56
RHI Magnesita N.V.30,40EUR17:28+4,11+1,2038,8022,00
Roper Technologies Inc.303,10EUR16:32+0,13+0,40525,40264,605.152,70
Sandvik AB35,17EUR17:21+3,14+1,0737,8018,3340.023,46
Select Harvest Ltd.2,300EUR10:20+1,77+0,0403,0401,770
SGL Carbon4,520EUR17:26+4,57+0,1954,8152,565125.312,48
Sigma Lithium Corp.19,79EUR16:41+2,63+0,5141.598,58
Snap-on Inc.319,40EUR15:47+0,95+3,00335,00262,705.110,40
SpielVGG Unterhaching KGaA0,9620EUR15:33-3,70-0,03703,70000,500018.664,72
Stanley Black & Decker Inc.64,52EUR15:51+2,97+1,9078,3051,4417.033,28
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,28EUR16:52-0,42-0,0619,8012,75358,56
Sumco Corp.14,63EUR16:30+0,63+0,0914,635,7111.687,77
Sumitomo Corp.36,99EUR16:50+1,36+0,4937,5521,05245.650,59
Sumitomo Heavy Industries Ltd.28,57EUR04.05.-0,42-0,1235,0016,4085,71
Sumitomo Osaka Cement Co. Ltd.21,00EUR04.05.25,2019,80
Taiheiyo Cement Corp.19,40EUR04.05.26,4018,3019,40
Textron Inc.78,64EUR16:39+0,95+0,7488,9461,2424.614,32
thyssenkrupp10,50EUR17:28+6,83+0,6712,475,395.539.254,00
Titan International Inc.6,450EUR17:31+5,74+0,3509,6005,350
Tokai Carbon Co. Ltd.6,100EUR09:516,4005,000610,00
Toppan Holdings Inc.27,80EUR16:18+2,21+0,6031,6020,607.672,80
Valmont Industries Inc.440,00EUR15:20+2,33+10,00440,00268,00440,00
Vetropack I21,35EUR17:19-1,84-0,4038,0520,50
Vidrala S.A.76,60EUR16:00+0,66+0,5096,0070,80689,40
Villeroy & Boch AG17,60EUR17:12-1,98-0,3519,7515,5048.752,00
Viscofan S.A.60,40EUR17:22+0,84+0,5065,1048,509.905,60
Vossloh76,40EUR16:49+1,93+1,4595,0065,80236.305,20