120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,30EUR | 16:58 | +0,86 | +1,15 | 149,60 | 120,30 | 429.357,10 | |
| Adval Tech N | 43,80EUR | 11:37 | +7,35 | +3,00 | 58,00 | 33,60 | ||
| AGC Inc. | 39,00EUR | 13:29 | 45,40 | 24,60 | 1.716,00 | |||
| Albany International Corporation | 57,50EUR | 10:04 | -0,86 | -0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 64,04EUR | 16:50 | +2,80 | +1,74 | 72,98 | 23,91 | 53.729,56 | |
| Alstom S.A. | 16,81EUR | 16:36 | -0,91 | -0,16 | 30,19 | 15,00 | 213.604,67 | |
| Asahi Kasei Corp. | 9,838EUR | 16:34 | +4,59 | +0,420 | 10,355 | 5,686 | 718,17 | |
| Bannerman Energy Ltd. | 2,141EUR | 16:21 | +1,47 | +0,031 | 3,005 | 1,282 | 23.762,96 | |
| BayWa AG | 11,60EUR | 16:02 | +3,11 | +0,35 | 23,90 | 8,00 | 3.375,60 | |
| BayWa | 2,630EUR | 16:00 | +0,38 | +0,010 | 11,880 | 2,210 | 57.881,04 | |
| BELIMO Holding AG | 967,00EUR | 14:36 | +1,50 | +14,50 | 1.050,00 | 673,00 | 173.093,00 | |
| Bio-Gate AG | 0,7000EUR | 15:31 | +3,15 | +0,0200 | 1,0900 | 0,5000 | 357,00 | |
| Borussia Dortmund | 3,040EUR | 16:49 | +1,00 | +0,030 | 3,980 | 2,860 | 127.114,56 | |
| Bridgestone Corp. | 18,99EUR | 16:40 | +8,26 | +1,45 | 21,02 | 17,24 | 3.114,36 | |
| Brüder Mannesmann AG | 0,9000EUR | 16:16 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 43,52EUR | 10:27 | -0,21 | -0,09 | 54,75 | 39,40 | 2.828,80 | |
| Cameco Corp. | 92,20EUR | 16:56 | +2,68 | +2,40 | 114,04 | 52,79 | 600.683,00 | |
| Camtek Ltd. | 149,90EUR | 15:50 | +6,44 | +9,05 | 183,60 | 58,50 | 97.135,20 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 11:36 | 1,130 | 0,540 | ||||
| China Merchants Port Hldgs Co. | 1,633EUR | 05.06. | -1,41 | -0,022 | 1,953 | 1,518 | ||
| Compagnie de Saint-Gobain S.A. | 74,34EUR | 16:48 | -3,10 | -2,38 | 104,45 | 65,90 | 130.169,34 | |
| Compass Minerals Intl Inc. | 25,60EUR | 13:53 | +0,78 | +0,20 | 29,60 | 14,80 | 49.177,60 | |
| Continental | 67,80EUR | 16:50 | +0,09 | +0,06 | 75,48 | 52,00 | 730.273,80 | |
| Corning Inc. | 166,72EUR | 16:53 | +7,92 | +12,18 | 181,98 | 42,87 | 377.620,80 | |
| COSCO SHIPPING Ports Ltd. | 0,5600EUR | 11:30 | +1,31 | +0,0070 | 0,7095 | 0,5105 | 24.434,48 | |
| Dai Nippon Printing Co. Ltd. | 14,30EUR | 13:30 | +6,67 | +0,90 | 18,00 | 12,40 | 2.359,50 | |
| Daikin Industries Ltd. | 129,90EUR | 16:00 | +4,27 | +5,30 | 139,65 | 95,92 | 47.023,80 | |
| Daldrup & Söhne AG | 21,60EUR | 16:45 | +2,84 | +0,60 | 30,50 | 11,15 | 108.237,60 | |
| Denka Co., Ltd. | 22,00EUR | 05.06. | -0,94 | -0,20 | 24,60 | 11,00 | 4.972,00 | |
| dormakaba Holding AG | 54,50EUR | 10:44 | -2,70 | -1,50 | 84,40 | 51,92 | 436,00 | |
| Dyno Nobel Ltd. | 2,360EUR | 05.06. | +0,88 | +0,020 | 2,360 | 1,460 | 708,00 | |
| Dätwyler Holding AG | 173,40EUR | 11:51 | +2,85 | +4,80 | 187,80 | 120,60 | ||
| Eagle Materials Inc. | 173,00EUR | 05.06. | -1,10 | -2,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 27,63EUR | 16:44 | -1,74 | -0,49 | 32,60 | 13,11 | 276,30 | |
| Egide | 1,124EUR | 11:29 | -0,53 | -0,006 | 1,445 | 0,375 | ||
| Enbridge Inc. | 48,62EUR | 16:49 | -0,62 | -0,30 | 50,51 | 37,23 | 148.679,96 | |
| ESCO Technologies Inc. | 254,00EUR | 05.06. | +1,60 | +4,00 | 298,00 | 155,00 | 15.494,00 | |
| Flowserve Corp. | 64,20EUR | 15:39 | +1,70 | +1,08 | 79,50 | 39,80 | 4.301,40 | |
| Forbo Holding AG | 766,00EUR | 11:54 | +1,19 | +9,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,15EUR | 16:57 | +0,47 | +0,15 | 37,25 | 27,55 | 138.277,15 | |
| Fuchs | 38,82EUR | 16:53 | +1,41 | +0,54 | 50,00 | 31,82 | 575.933,52 | |
| Fujikura Ltd. | 25,25EUR | 16:53 | +3,63 | +0,86 | 45,00 | 6,53 | 290.418,48 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 4,950EUR | 15:33 | +2,71 | +0,133 | 10,500 | 4,735 | 12.780,90 | |
| GrainCorp Ltd. | 3,079EUR | 15:33 | +1,32 | +0,040 | 5,148 | 2,898 | 7.161,75 | |
| Holcim Ltd. | 79,32EUR | 16:53 | -1,22 | -0,98 | 103,60 | 55,18 | 444.985,20 | |
| HomeToGo SE | 1,135EUR | 12:01 | +1,33 | +0,015 | 1,980 | 1,110 | 2.019,17 | |
| Hoya Corp. | 138,35EUR | 13:09 | -1,78 | -2,50 | 161,95 | 95,46 | 14.665,10 | |
| Huhtamäki Oyj | 26,56EUR | 10:08 | +0,30 | +0,08 | 32,24 | 25,92 | 7.171,20 | |
| IHI Corp. | 13,54EUR | 16:47 | +2,87 | +0,38 | 26,00 | 11,57 | 2.856,52 | |
| Illinois Tool Works Inc. | 219,00EUR | 15:48 | +0,32 | +0,70 | 254,90 | 207,00 | 29.346,00 | |
| Indocement Tunggal Prakarsa,PT | 0,1710EUR | 11:51 | +3,64 | +0,0060 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,200EUR | 05.06. | +1,69 | +0,120 | 8,555 | 5,295 | ||
| Ingredion Inc. | 87,55EUR | 16:02 | -0,12 | -0,10 | 122,35 | 85,50 | 8.930,10 | |
| James Hardie Industries PLC | 19,50EUR | 05.06. | +0,53 | +0,10 | 25,20 | 14,40 | ||
| Johnson Contr. | 125,85EUR | 15:46 | +0,84 | +1,05 | 128,25 | 87,58 | 5.663,25 | |
| Jost Werke | 53,20EUR | 16:30 | +0,19 | +0,10 | 67,60 | 47,20 | 10.586,80 | |
| Juventus Football Club S.p.A. | 1,990EUR | 13:51 | +0,20 | +0,004 | 3,324 | 1,906 | 507,45 | |
| K+S | 13,66EUR | 16:58 | -2,98 | -0,42 | 18,65 | 10,42 | 936.461,30 | |
| Kemira Oy | 17,66EUR | 14:30 | +0,79 | +0,14 | 21,46 | 16,88 | 282,56 | |
| Kennametal Inc. | 28,40EUR | 05.06. | +1,42 | +0,40 | 3.408,00 | |||
| Knorr-Bremse | 98,65EUR | 16:26 | -0,70 | -0,70 | 115,80 | 77,50 | 87.206,60 | |
| Kopin Corp. | 4,694EUR | 13:13 | +8,09 | +0,376 | 5,622 | 1,273 | 17.677,60 | |
| Kuraray Co. Ltd. | 8,750EUR | 05.06. | +5,92 | +0,500 | 11,200 | 8,350 | 7.192,50 | |
| Lampetia AG | 0,1200EUR | 08:04 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,610EUR | 15:39 | +0,42 | +0,036 | 10,995 | 6,946 | 111,93 | |
| Lilium N.V. | 0,0020EUR | 05.06. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 05.06. | +1,79 | +4,00 | 252,00 | 169,00 | ||
| Linde | 436,00EUR | 16:53 | -0,86 | -3,80 | 449,00 | 332,40 | 1.397.380,00 | |
| Lynas Rare Earths Ltd. | 10,80EUR | 16:45 | +1,61 | +0,17 | 13,80 | 4,47 | 383.787,00 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:03 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 08:22 | -2,70 | -0,0150 | 2.017,68 | |||
| Mersen S.A. | 44,02EUR | 10:25 | +2,12 | +0,90 | 44,50 | 20,00 | 4.754,16 | |
| Minebea Mitsumi Inc. | 25,40EUR | 16:17 | -3,08 | -0,80 | 27,20 | 11,70 | 20.345,40 | |
| Mineral Resources Ltd. | 40,76EUR | 13:14 | +0,41 | +0,17 | 46,24 | 11,20 | 9.660,12 | |
| Mitsubishi Heavy Ind. Ltd. | 20,74EUR | 16:47 | +0,64 | +0,13 | 28,71 | 18,26 | 31.960,34 | |
| Mitsubishi Materials Corp. | 24,40EUR | 08:00 | +1,61 | +0,40 | 33,80 | 13,00 | 24,40 | |
| Moog Inc. | 324,80EUR | 05.06. | +1,20 | +3,80 | 328,20 | 150,30 | 11.043,20 | |
| Morgan Advanced Materials PLC | 2,500EUR | 11:40 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 21,20EUR | 05.06. | +1,51 | +0,33 | 26,04 | 19,70 | ||
| Nexans S.A. | 154,70EUR | 15:44 | +0,65 | +1,00 | 168,90 | 95,00 | 46.410,00 | |
| NGK Corp. | 33,60EUR | 16:48 | -0,59 | -0,20 | 36,00 | 10,40 | 14.582,40 | |
| Nippon Sharyo Ltd | 17,10EUR | 09:15 | -2,35 | -0,40 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 07:30 | +4,88 | +0,120 | 3,760 | 2,220 | 20,16 | |
| NTN Corp. | 2,340EUR | 16:12 | +6,36 | +0,140 | 3,200 | 1,300 | 1.076,40 | |
| Nutrien Ltd | 58,40EUR | 16:12 | +0,97 | +0,56 | 75,80 | 46,30 | 27.564,80 | |
| Obducat AB | 0,0740EUR | 11:55 | -2,63 | -0,0020 | 955,71 | |||
| OC Oerlikon Corporation AG | 3,955EUR | 16:47 | -0,25 | -0,010 | 4,858 | 2,816 | 15.555,02 | |
| Oki Electric Industry Co. Ltd. | 17,30EUR | 11:54 | -0,57 | -0,10 | 19,50 | 8,45 | 2.422,00 | |
| Olympus Corp. | 9,802EUR | 14:56 | +3,35 | +0,318 | 11,845 | 7,002 | 24.740,25 | |
| Parker-Hannifin Corp. | 774,00EUR | 16:50 | +0,63 | +4,80 | 879,20 | 561,40 | 258.516,00 | |
| Pilkington Dtld. | 246,00EUR | 12:39 | 300,00 | 208,00 | 1.722,00 | |||
| Quadient S.A. | 12,50EUR | 11:13 | +1,77 | +0,22 | 16,84 | 10,50 | 1.275,00 | |
| RHI Magnesita N.V. | 31,60EUR | 11:54 | -0,63 | -0,20 | 38,20 | 22,00 | 12.324,00 | |
| Roper Technologies Inc. | 287,00EUR | 15:39 | +0,66 | +1,90 | 502,80 | 261,50 | 55.965,00 | |
| Sandvik AB | 34,73EUR | 16:48 | +1,16 | +0,40 | 37,80 | 18,73 | 11.183,06 | |
| Select Harvest Ltd. | 2,280EUR | 05.06. | -0,88 | -0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,750EUR | 16:18 | +2,47 | +0,115 | 5,660 | 2,565 | 265.477,50 | |
| Sigma Lithium Corp. | 11,62EUR | 16:37 | +0,48 | +0,06 | 58.771,90 | |||
| Snap-on Inc. | 329,20EUR | 15:39 | +0,79 | +2,60 | 335,00 | 262,70 | 36.212,00 | |
| SpielVGG Unterhaching KGaA | 0,8500EUR | 16:45 | 3,7000 | 0,5000 | 4.663,95 | |||
| Stanley Black & Decker Inc. | 66,90EUR | 15:41 | +0,12 | +0,08 | 78,30 | 52,00 | 10.503,30 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 14,02EUR | 15:39 | +8,81 | +1,10 | 19,80 | 12,36 | 420,45 | |
| Sumco Corp. | 20,00EUR | 16:00 | -0,09 | -0,02 | 24,58 | 5,96 | 145.445,45 | |
| Sumitomo Corp. | 36,04EUR | 15:48 | +1,23 | +0,44 | 41,97 | 21,05 | 16.037,80 | |
| Sumitomo Heavy Industries Ltd. | 27,70EUR | 15:50 | +0,41 | +0,11 | 35,00 | 16,40 | 720,20 | |
| Sumitomo Osaka Cement Co. Ltd. | 28,00EUR | 15:56 | -1,43 | -0,40 | 29,60 | 19,80 | 28,00 | |
| Taiheiyo Cement Corp. | 23,40EUR | 05.06. | +5,41 | +1,20 | 26,40 | 18,30 | 69.708,60 | |
| Textron Inc. | 78,70EUR | 15:48 | +0,56 | +0,44 | 88,94 | 65,60 | 393,50 | |
| thyssenkrupp | 11,41EUR | 16:58 | +0,53 | +0,06 | 12,47 | 5,56 | 2.009.882,91 | |
| Titan International Inc. | 6,150EUR | 05.06. | -0,81 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 10,00EUR | 15:47 | -1,51 | -0,15 | 10,30 | 5,00 | 290,00 | |
| Toppan Holdings Inc. | 22,80EUR | 05.06. | +1,79 | +0,40 | 31,60 | 20,60 | 10.168,80 | |
| Valmont Industries Inc. | 468,00EUR | 05.06. | -0,43 | -2,00 | 472,00 | 278,00 | ||
| Vetropack I | 20,45EUR | 11:49 | +2,76 | +0,55 | 38,05 | 19,84 | ||
| Vidrala S.A. | 75,70EUR | 16:46 | -0,53 | -0,40 | 96,00 | 70,80 | 23.618,40 | |
| Villeroy & Boch AG | 16,00EUR | 16:22 | -1,24 | -0,20 | 19,75 | 15,50 | 88.784,00 | |
| Viscofan S.A. | 57,80EUR | 16:42 | +1,22 | +0,70 | 64,20 | 48,50 | 54.332,00 | |
| Vossloh | 63,50EUR | 16:28 | -1,70 | -1,10 | 95,00 | 63,50 | 396.176,50 |