120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,20EUR | 18:12 | +0,53 | +0,65 | 149,60 | 119,00 | 173.507,40 | |
| Adval Tech N | 38,60EUR | 17:34 | +3,76 | +1,40 | 66,00 | 33,60 | ||
| AGC Inc. | 30,80EUR | 23.04. | +1,36 | +0,40 | 37,60 | 24,60 | ||
| Albany International Corporation | 47,80EUR | 18:16 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 56,46EUR | 17:22 | +0,90 | +0,50 | 64,68 | 21,22 | 31.674,06 | |
| Alstom S.A. | 16,56EUR | 18:13 | -3,20 | -0,55 | 30,19 | 15,00 | 722.791,30 | |
| Asahi Kasei Corp. | 8,334EUR | 08:00 | +0,90 | +0,072 | 10,355 | 5,628 | 58,34 | |
| Bannerman Energy Ltd. | 2,748EUR | 17:09 | -3,56 | -0,099 | 3,005 | 1,162 | 645,78 | |
| BayWa AG | 13,05EUR | 15:51 | +1,56 | +0,20 | 23,90 | 8,00 | 261,00 | |
| BayWa | 2,815EUR | 16:21 | +2,04 | +0,055 | 11,880 | 2,210 | 8.422,48 | |
| BELIMO Holding AG | 785,50EUR | 16:43 | +1,54 | +12,00 | 14.139,00 | |||
| Bio-Gate AG | 0,6050EUR | 14:31 | -1,71 | -0,0100 | 1,5300 | 0,5000 | 1.633,50 | |
| Borussia Dortmund | 3,165EUR | 18:00 | -0,47 | -0,015 | 4,210 | 2,860 | 138.835,89 | |
| Bridgestone Corp. | 17,51EUR | 16:39 | -0,99 | -0,18 | 21,02 | 17,24 | 10.152,90 | |
| Brüder Mannesmann AG | 0,8700EUR | 08:04 | +3,45 | +0,0300 | 1,5100 | 0,8500 | ||
| BUZZI S.p.A. | 47,30EUR | 14:39 | -1,10 | -0,52 | 54,75 | 39,40 | 17.832,10 | |
| Cameco Corp. | 106,00EUR | 18:19 | -0,24 | -0,25 | 114,04 | 38,22 | 354.358,00 | |
| Camtek Ltd. | 172,85EUR | 17:24 | +6,00 | +9,95 | 178,45 | 55,50 | 14.000,85 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 18:16 | -0,95 | -0,010 | 1,110 | 0,470 | ||
| China Merchants Port Hldgs Co. | 1,710EUR | 12:57 | -0,12 | -0,002 | 1,953 | 1,390 | 65.074,05 | |
| Compagnie de Saint-Gobain S.A. | 77,64EUR | 17:27 | -2,85 | -2,28 | 104,45 | 65,90 | 177.562,68 | |
| Compass Minerals Intl Inc. | 22,60EUR | 23.04. | 22,60 | 10,60 | ||||
| Continental | 65,90EUR | 17:36 | -0,46 | -0,30 | 75,48 | 50,76 | 774.522,70 | |
| Corning Inc. | 151,72EUR | 18:11 | +4,60 | +6,66 | 152,38 | 36,80 | 443.022,40 | |
| COSCO SHIPPING Ports Ltd. | 0,5670EUR | 15:07 | -0,09 | -0,0005 | 0,7095 | 0,4508 | 56,70 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 13:23 | 18,00 | 12,10 | 8.816,40 | |||
| Daikin Industries Ltd. | 116,40EUR | 13:47 | +2,67 | +3,00 | 122,00 | 95,92 | 15.364,80 | |
| Daldrup & Söhne AG | 22,70EUR | 17:48 | -1,30 | -0,30 | 30,50 | 9,88 | 36.660,50 | |
| Denka Co., Ltd. | 21,80EUR | 17:23 | +8,54 | +1,70 | 22,40 | 11,00 | 6.365,60 | |
| dormakaba Holding AG | 58,00EUR | 23.04. | 19.720,00 | |||||
| Dyno Nobel Ltd. | 1,950EUR | 13:05 | +1,04 | +0,020 | 2,144 | 1,272 | 1.053,00 | |
| Dätwyler Holding AG | 167,80EUR | 18:19 | +3,07 | +5,00 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 158,00EUR | 23.04. | +1,14 | +2,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 28,74EUR | 13:46 | +0,39 | +0,11 | 32,60 | 12,20 | 3.391,32 | |
| Egide | 1,022EUR | 17:40 | -18,89 | -0,238 | 1,445 | 0,375 | ||
| Enbridge Inc. | 45,02EUR | 17:51 | +0,01 | +0,005 | 48,34 | 37,23 | 172.542,50 | |
| ESCO Technologies Inc. | 272,00EUR | 15:46 | +1,48 | +4,00 | 272,00 | 137,00 | 544,00 | |
| Flowserve Corp. | 69,64EUR | 23.04. | +2,03 | +1,42 | 79,50 | 38,80 | 1.323,16 | |
| Forbo Holding AG | 776,00EUR | 18:19 | +0,39 | +3,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,55EUR | 17:38 | +0,49 | +0,15 | 37,25 | 27,55 | 148.568,95 | |
| Fuchs | 38,06EUR | 16:56 | +0,74 | +0,28 | 50,00 | 31,82 | 457.975,98 | |
| Fujikura Ltd. | 32,15EUR | 17:42 | +3,38 | +1,05 | 33,20 | 5,27 | 209.843,05 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:28 | 37,60 | 12,10 | ||||
| Goodyear Tire & Rubber Co.,The | 6,050EUR | 17:45 | +0,30 | +0,018 | 10,500 | 5,350 | 1.512,50 | |
| GrainCorp Ltd. | 3,929EUR | 11:56 | -0,44 | -0,017 | 5,148 | 3,312 | 243,60 | |
| Holcim Ltd. | 78,82EUR | 17:46 | +2,13 | +1,64 | 287.771,82 | |||
| HomeToGo SE | 1,265EUR | 17:05 | +0,40 | +0,005 | 1,980 | 1,110 | 19.693,52 | |
| Hoya Corp. | 152,50EUR | 17:20 | -0,13 | -0,20 | 161,95 | 95,46 | 35.837,50 | |
| Huhtamäki Oyj | 26,82EUR | 16:53 | -0,67 | -0,18 | 34,64 | 26,74 | 25.371,72 | |
| IHI Corp. | 15,87EUR | 18:15 | -2,04 | -0,33 | 26,00 | 9,57 | 7.634,43 | |
| Illinois Tool Works Inc. | 231,20EUR | 16:58 | -0,73 | -1,70 | 254,90 | 203,60 | 30.980,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2480EUR | 13:28 | +4,20 | +0,0100 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,150EUR | 13:05 | -0,65 | -0,040 | 8,555 | 5,295 | 166,05 | |
| Ingredion Inc. | 96,75EUR | 23.04. | -0,68 | -0,65 | 126,30 | 90,90 | 96,75 | |
| James Hardie Industries PLC | 18,30EUR | 23.04. | +1,63 | +0,30 | 25,20 | 14,40 | ||
| Johnson Contr. | 121,35EUR | 15:36 | +0,33 | +0,40 | 124,08 | 68,43 | 12.256,35 | |
| Jost Werke | 52,90EUR | 17:29 | -1,86 | -1,00 | 67,60 | 47,20 | 56.550,10 | |
| Juventus Football Club S.p.A. | 2,090EUR | 17:44 | +1,66 | +0,034 | 3,568 | 1,959 | 250,80 | |
| K+S | 15,85EUR | 17:32 | +0,90 | +0,14 | 18,65 | 10,42 | 696.417,30 | |
| Kemira Oy | 17,70EUR | 17:18 | -6,30 | -1,19 | 21,46 | 16,95 | 48.834,30 | |
| Kennametal Inc. | 34,40EUR | 23.04. | -0,60 | -0,20 | 5.160,00 | |||
| Knorr-Bremse | 100,10EUR | 16:40 | -0,80 | -0,80 | 115,80 | 77,50 | 155.655,50 | |
| Kopin Corp. | 3,211EUR | 16:44 | +6,68 | +0,197 | 3,698 | 1,019 | 51.530,13 | |
| Kuraray Co. Ltd. | 8,800EUR | 23.04. | +1,17 | +0,100 | 11,500 | 8,350 | 70,40 | |
| Lampetia AG | 0,0765EUR | 23.04. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,702EUR | 17:18 | -1,05 | -0,102 | 10,995 | 6,328 | 1.843,38 | |
| Lilium N.V. | 0,0033EUR | 09:49 | 0,2790 | 0,0018 | 49,50 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 23.04. | 252,00 | 156,00 | ||||
| Linde | 432,80EUR | 18:17 | -0,23 | -1,00 | 439,60 | 332,40 | 2.647.870,40 | |
| Lynas Rare Earths Ltd. | 11,13EUR | 18:06 | -0,45 | -0,05 | 13,80 | 4,12 | 564.844,77 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 08:01 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,4700EUR | 13:04 | -3,29 | -0,0160 | 7,99 | |||
| Mersen S.A. | 27,82EUR | 17:23 | +0,29 | +0,08 | 28,28 | 18,46 | 10.070,84 | |
| Minebea Mitsumi Inc. | 16,00EUR | 23.04. | +3,14 | +0,50 | 19,10 | 11,70 | ||
| Mineral Resources Ltd. | 36,33EUR | 15:19 | -1,99 | -0,73 | 39,12 | 10,18 | 72,65 | |
| Mitsubishi Heavy Ind. Ltd. | 25,50EUR | 16:57 | +0,14 | +0,04 | 28,71 | 16,05 | 97.084,96 | |
| Mitsubishi Materials Corp. | 28,60EUR | 08:11 | 33,80 | 13,00 | 85,80 | |||
| Moog Inc. | 265,80EUR | 15:48 | +8,53 | +22,20 | 301,60 | 144,50 | 18.074,40 | |
| Morgan Advanced Materials PLC | 2,440EUR | 17:39 | +0,83 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,24EUR | 23.04. | +0,34 | +0,08 | 26,04 | 19,70 | ||
| Nexans S.A. | 137,00EUR | 17:16 | +2,99 | +4,00 | 144,40 | 89,50 | 145.768,00 | |
| NGK Corp. | 24,00EUR | 14:36 | +4,35 | +1,00 | 25,20 | 10,40 | 4.992,00 | |
| Nippon Sharyo Ltd | 19,30EUR | 23.04. | -3,17 | -0,60 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 23.04. | +0,79 | +0,020 | 3,760 | 2,220 | 23,40 | |
| NTN Corp. | 1,840EUR | 16:24 | -1,67 | -0,030 | 2,340 | 1,300 | 73,60 | |
| Nutrien Ltd | 60,36EUR | 18:14 | -1,79 | -1,10 | 75,80 | 46,30 | 109.613,76 | |
| Obducat AB B SK 8 | 0,0064EUR | 16:56 | ||||||
| OC Oerlikon Corporation AG | 3,495EUR | 16:06 | -0,70 | -0,025 | 42.139,22 | |||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 16:59 | -0,55 | -0,10 | 18,90 | 5,50 | ||
| Olympus Corp. | 8,322EUR | 23.04. | +0,15 | +0,012 | 12,560 | 7,002 | 33,29 | |
| Parker-Hannifin Corp. | 841,00EUR | 18:06 | +0,51 | +4,20 | 879,20 | 517,40 | 546.650,00 | |
| Pilkington Dtld. | 252,00EUR | 11:15 | 300,00 | 208,00 | 252,00 | |||
| Quadient S.A. | 11,42EUR | 17:35 | +1,25 | +0,14 | 17,86 | 10,50 | 5.321,72 | |
| RHI Magnesita N.V. | 30,80EUR | 17:45 | -0,32 | -0,10 | 38,80 | 22,00 | 61,60 | |
| Roper Technologies Inc. | 303,10EUR | 17:35 | -3,51 | -10,90 | 525,40 | 264,60 | 57.285,90 | |
| Sandvik AB | 36,63EUR | 16:44 | -0,35 | -0,13 | 37,80 | 17,93 | 50.073,21 | |
| Select Harvest Ltd. | 2,200EUR | 15:32 | -1,79 | -0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 4,635EUR | 18:03 | +4,70 | +0,205 | 4,815 | 2,565 | 274.081,46 | |
| Sigma Lithium Corp. | 16,70EUR | 18:06 | -4,00 | -0,69 | 58.048,52 | |||
| Snap-on Inc. | 333,00EUR | 16:06 | -2,22 | -7,40 | 335,00 | 262,70 | 2.664,00 | |
| SpielVGG Unterhaching KGaA | 1,160EUR | 18:05 | -3,51 | -0,040 | 3,700 | 0,500 | 7.998,20 | |
| Stanley Black & Decker Inc. | 65,26EUR | 18:17 | +0,52 | +0,34 | 78,30 | 51,40 | 4.372,42 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,30EUR | 14:49 | +0,08 | +0,01 | 19,80 | 13,11 | 29.991,50 | |
| Sumco Corp. | 11,90EUR | 17:52 | +4,17 | +0,48 | 13,00 | 5,71 | 73.173,50 | |
| Sumitomo Corp. | 31,20EUR | 15:36 | +1,14 | +0,35 | 37,55 | 20,93 | 11.731,20 | |
| Sumitomo Heavy Industries Ltd. | 27,40EUR | 18:12 | +1,50 | +0,40 | 35,00 | 16,40 | 6.356,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 20,80EUR | 17:46 | +0,98 | +0,20 | 25,20 | 19,80 | 11.128,00 | |
| Taiheiyo Cement Corp. | 18,70EUR | 23.04. | +1,61 | +0,30 | 26,40 | 18,30 | 37,40 | |
| Textron Inc. | 76,00EUR | 15:47 | -3,38 | -2,60 | 88,94 | 59,48 | 4.332,00 | |
| thyssenkrupp | 8,798EUR | 18:02 | +0,71 | +0,062 | 12,465 | 5,392 | 1.128.369,89 | |
| Titan International Inc. | 6,800EUR | 18:17 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 17:00 | 6,400 | 5,000 | 63.285,60 | |||
| Toppan Holdings Inc. | 24,40EUR | 17:44 | +1,68 | +0,40 | 31,60 | 20,60 | 10.004,00 | |
| Valmont Industries Inc. | 426,00EUR | 14:32 | +0,48 | +2,00 | 426,00 | 258,00 | 2.556,00 | |
| Vetropack I | 21,15EUR | 18:18 | -10,19 | -2,40 | 38,05 | 20,50 | ||
| Vidrala S.A. | 78,40EUR | 23.04. | +0,64 | +0,50 | 96,00 | 70,80 | 1.724,80 | |
| Villeroy & Boch AG | 17,20EUR | 18:12 | -3,11 | -0,55 | 19,75 | 15,50 | 224.786,80 | |
| Viscofan S.A. | 59,00EUR | 17:16 | +0,34 | +0,20 | 67,40 | 48,50 | 22.007,00 | |
| Vossloh | 73,40EUR | 18:17 | -1,49 | -1,10 | 95,00 | 65,20 | 235.540,60 |