120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,50EUR | 21:37 | -0,36 | -0,50 | 149,60 | 120,30 | 105.796,50 | |
| Adval Tech N | 43,00EUR | 22:20 | +0,47 | +0,20 | 53,00 | 33,60 | ||
| AGC Inc. | 37,80EUR | 22:25 | -2,19 | -0,80 | 45,40 | 24,60 | ||
| Albany International Corporation | 63,00EUR | 22:55 | -2,33 | -1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,44EUR | 19:06 | +2,02 | +0,84 | 72,98 | 24,13 | 125.707,28 | |
| Alstom S.A. | 15,38EUR | 21:50 | +2,02 | +0,31 | 30,19 | 14,95 | 112.345,13 | |
| Asahi Kasei Corp. | 9,408EUR | 21:39 | -0,13 | -0,012 | 10,355 | 5,860 | 5.475,46 | |
| Bannerman Energy Ltd. | 2,000EUR | 18:17 | +1,09 | +0,021 | 3,005 | 1,282 | 1.937,52 | |
| BayWa AG | 11,05EUR | 19:18 | +4,76 | +0,50 | 23,90 | 8,00 | 6.950,45 | |
| BayWa | 2,610EUR | 21:37 | +2,44 | +0,060 | 11,880 | 2,205 | 186.643,71 | |
| BELIMO Holding AG | 972,50EUR | 13:50 | -2,14 | -21,00 | 1.070,00 | 673,00 | 53.487,50 | |
| Bio-Gate AG | 0,5600EUR | 21:32 | 1,0900 | 0,5000 | 7.232,40 | |||
| Borussia Dortmund | 3,030EUR | 21:49 | +0,67 | +0,020 | 3,980 | 2,860 | 205.155,24 | |
| Bridgestone Corp. | 18,73EUR | 21:20 | +3,67 | +0,67 | 21,02 | 17,24 | 13.204,65 | |
| Brüder Mannesmann AG | 0,9200EUR | 22:56 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 46,17EUR | 17:08 | +2,43 | +1,09 | 54,75 | 39,40 | 10.619,10 | |
| Cameco Corp. | 84,36EUR | 21:56 | -1,29 | -1,10 | 114,04 | 59,17 | 585.120,96 | |
| Camtek Ltd. | 122,90EUR | 20:12 | -9,02 | -12,20 | 183,60 | 64,50 | 25.071,60 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 21:59 | +0,96 | +0,010 | 1,130 | 0,570 | ||
| China Merchants Port Hldgs Co. | 1,436EUR | 18:08 | +4,97 | +0,067 | 1,953 | 1,399 | 4.754,60 | |
| Compagnie de Saint-Gobain S.A. | 79,50EUR | 19:39 | +1,66 | +1,30 | 104,45 | 65,90 | 118.137,00 | |
| Compass Minerals Intl Inc. | 27,40EUR | 22:25 | -2,99 | -0,80 | 29,60 | 14,80 | ||
| Continental | 74,64EUR | 21:53 | +3,06 | +2,22 | 76,16 | 52,00 | 3.602.424,96 | |
| Corning Inc. | 171,54EUR | 21:58 | -10,80 | -20,82 | 238,30 | 43,73 | 2.163.805,56 | |
| COSCO SHIPPING Ports Ltd. | 0,5295EUR | 11:16 | +0,20 | +0,0010 | 0,7095 | 0,5005 | 3.177,00 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 22:25 | +3,23 | +0,50 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 138,00EUR | 21:19 | +0,89 | +1,20 | 141,00 | 95,96 | 527.574,00 | |
| Daldrup & Söhne AG | 22,60EUR | 21:39 | +4,15 | +0,90 | 30,50 | 11,15 | 149.634,60 | |
| Denka Co., Ltd. | 22,80EUR | 18:52 | +0,90 | +0,20 | 24,60 | 11,80 | 22,80 | |
| dormakaba Holding AG | 60,00EUR | 22:25 | +1,68 | +1,00 | 84,40 | 51,92 | ||
| Dyno Nobel Ltd. | 2,400EUR | 22:25 | -1,68 | -0,040 | 2,400 | 1,545 | ||
| Dätwyler Holding AG | 167,00EUR | 22:20 | +1,46 | +2,40 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 200,00EUR | 22:25 | 208,00 | 156,00 | ||||
| Ebara Corp. | 32,06EUR | 21:08 | -4,63 | -1,54 | 36,89 | 15,77 | 14.843,78 | |
| Egide | 1,062EUR | 22:56 | 1,730 | 0,380 | ||||
| Enbridge Inc. | 47,29EUR | 21:47 | +0,91 | +0,43 | 50,51 | 37,23 | 111.687,17 | |
| ESCO Technologies Inc. | 304,00EUR | 22:25 | -2,70 | -8,00 | 314,00 | 160,00 | ||
| Flowserve Corp. | 65,46EUR | 22:25 | -0,50 | -0,32 | 79,50 | 42,40 | ||
| Forbo Holding AG | 792,00EUR | 22:20 | +0,64 | +5,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,30EUR | 21:12 | +2,34 | +0,75 | 37,25 | 27,55 | 225.141,30 | |
| Fuchs | 39,04EUR | 19:46 | +1,83 | +0,70 | 49,18 | 31,82 | 104.822,40 | |
| Fujikura Ltd. | 28,38EUR | 21:53 | -9,18 | -2,80 | 45,00 | 7,18 | 1.373.450,10 | |
| Furukawa Co. Ltd. | 18,80EUR | 21:59 | +0,53 | +0,10 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 5,650EUR | 22:25 | ||||||
| Goodyear Tire & Rubber Co.,The | 5,786EUR | 21:52 | +1,25 | +0,070 | 10,010 | 4,735 | 590,17 | |
| GrainCorp Ltd. | 2,950EUR | 17:13 | -1,23 | -0,036 | 5,148 | 2,898 | 4.307,00 | |
| Holcim Ltd. | 81,40EUR | 19:25 | +3,32 | +2,62 | 90,00 | 63,18 | 152.869,20 | |
| HomeToGo SE | 1,060EUR | 17:14 | -0,94 | -0,010 | 1,980 | 1,035 | 10.816,24 | |
| Hoya Corp. | 138,85EUR | 15:58 | -1,79 | -2,50 | 161,95 | 95,46 | 18.189,35 | |
| Huhtamäki Oyj | 26,50EUR | 20:44 | +2,08 | +0,54 | 32,20 | 25,92 | 185,50 | |
| IHI Corp. | 15,10EUR | 17:11 | +5,75 | +0,81 | 26,00 | 11,57 | 16.733,02 | |
| Illinois Tool Works Inc. | 238,00EUR | 21:39 | +0,93 | +2,20 | 254,90 | 207,00 | 116.144,00 | |
| Indocement Tunggal Prakarsa,PT | 0,1740EUR | 11:01 | 0,3720 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 6,705EUR | 11:02 | -0,22 | -0,015 | 8,555 | 5,295 | 4.827,60 | |
| Ingredion Inc. | 84,60EUR | 19:02 | +1,55 | +1,30 | 117,65 | 82,90 | 6.683,40 | |
| James Hardie Industries PLC | 22,80EUR | 22:25 | -1,79 | -0,40 | 25,20 | 14,40 | ||
| Johnson Contr. | 125,70EUR | 16:41 | -3,23 | -4,10 | 131,10 | 87,58 | 7.919,10 | |
| Jost Werke | 53,30EUR | 20:17 | +3,09 | +1,60 | 67,60 | 47,20 | 37.150,10 | |
| Juventus Football Club S.p.A. | 2,082EUR | 19:55 | +2,48 | +0,050 | 3,098 | 1,906 | 10.553,66 | |
| K+S | 13,29EUR | 21:58 | +0,83 | +0,11 | 18,65 | 10,42 | 436.297,41 | |
| Kemira Oy | 16,40EUR | 12:10 | +1,66 | +0,27 | 21,46 | 16,24 | 98,40 | |
| Kennametal Inc. | 30,60EUR | 22:25 | -0,68 | -0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 106,20EUR | 21:33 | +2,12 | +2,20 | 115,80 | 77,50 | 454.854,60 | |
| Kopin Corp. | 3,478EUR | 19:23 | -7,56 | -0,275 | 5,622 | 1,288 | 2.107,67 | |
| Kuraray Co. Ltd. | 9,000EUR | 22:25 | +2,86 | +0,250 | 11,000 | 8,350 | ||
| Lampetia AG | 0,1250EUR | 08:09 | -39,39 | -0,0650 | 0,2440 | 0,0300 | 762,50 | |
| Leggett & Platt Inc. | 10,10EUR | 07:32 | +1,66 | +0,17 | 11,00 | 6,95 | 10,10 | |
| Lilium N.V. | 0,0020EUR | 22:50 | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 22:25 | 252,00 | 179,00 | ||||
| Linde | 479,00EUR | 21:59 | +2,05 | +9,60 | 479,00 | 332,40 | 4.065.752,00 | |
| Lynas Rare Earths Ltd. | 10,69EUR | 21:55 | -2,76 | -0,30 | 13,80 | 4,47 | 238.522,21 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:01 | -4,80 | -0,240 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -1,87 | -0,0100 | ||||
| Mersen S.A. | 42,18EUR | 13:23 | +0,33 | +0,14 | 45,06 | 20,50 | 84,36 | |
| Minebea Mitsumi Inc. | 25,60EUR | 15:01 | -3,85 | -1,00 | 29,00 | 12,40 | 6.784,00 | |
| Mineral Resources Ltd. | 38,91EUR | 15:48 | +2,77 | +1,05 | 46,24 | 13,40 | 37.582,23 | |
| Mitsubishi Heavy Ind. Ltd. | 20,40EUR | 20:43 | +0,59 | +0,12 | 28,71 | 18,26 | 100.633,20 | |
| Mitsubishi Materials Corp. | 24,40EUR | 08:59 | +2,59 | +0,60 | 33,80 | 13,20 | 780,80 | |
| Moog Inc. | 357,60EUR | 21:24 | -1,36 | -5,00 | 380,00 | 153,20 | 57.931,20 | |
| Morgan Advanced Materials PLC | 2,400EUR | 22:20 | -0,83 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,68EUR | 21:49 | -1,14 | -0,25 | 26,04 | 19,70 | 3.577,20 | |
| Nexans S.A. | 137,60EUR | 19:31 | -1,43 | -2,00 | 168,90 | 105,30 | 98.796,80 | |
| NGK Corp. | 40,00EUR | 21:23 | -3,43 | -1,40 | 43,80 | 10,40 | 68.160,00 | |
| Nippon Sharyo Ltd | 17,20EUR | 23:00 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 22:25 | +0,79 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,200EUR | 22:25 | 3,200 | 1,330 | ||||
| Nutrien Ltd | 56,68EUR | 20:03 | +1,91 | +1,06 | 75,80 | 46,30 | 102.760,84 | |
| Obducat AB | 0,0410EUR | 21:58 | -14,58 | -0,0070 | 1.312,00 | |||
| OC Oerlikon Corporation AG | 4,405EUR | 20:55 | +1,27 | +0,055 | 4,858 | 2,816 | 51.520,88 | |
| Oki Electric Industry Co. Ltd. | 18,30EUR | 21:20 | +2,81 | +0,50 | 21,00 | 8,45 | ||
| Olympus Corp. | 9,384EUR | 16:53 | +5,97 | +0,526 | 11,845 | 7,002 | 1.764,19 | |
| Parker-Hannifin Corp. | 834,00EUR | 19:30 | -0,59 | -5,00 | 883,00 | 594,00 | 336.936,00 | |
| Pilkington Dtld. | 250,00EUR | 15:43 | -3,20 | -8,00 | 300,00 | 208,00 | 5.250,00 | |
| Quadient S.A. | 11,72EUR | 18:48 | -0,68 | -0,08 | 16,84 | 10,50 | 11,72 | |
| RHI Magnesita N.V. | 31,80EUR | 21:54 | +0,32 | +0,10 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 319,00EUR | 20:01 | +2,22 | +6,90 | 491,80 | 261,50 | 49.126,00 | |
| Sandvik AB | 35,48EUR | 20:16 | -0,78 | -0,28 | 38,29 | 19,66 | 6.989,56 | |
| Select Harvest Ltd. | 2,120EUR | 21:59 | 2,920 | 1,770 | ||||
| SGL Carbon | 4,305EUR | 21:30 | -1,03 | -0,045 | 5,660 | 2,565 | 148.401,96 | |
| Sigma Lithium Corp. | 10,60EUR | 19:56 | -1,43 | -0,16 | 5.003,20 | |||
| Snap-on Inc. | 356,80EUR | 17:55 | +1,76 | +6,20 | 357,40 | 268,00 | 4.638,40 | |
| SpielVGG Unterhaching KGaA | 0,8500EUR | 20:17 | -3,06 | -0,0260 | 3,7000 | 0,5000 | 5.912,60 | |
| Stanley Black & Decker Inc. | 79,22EUR | 17:21 | +0,10 | +0,08 | 83,10 | 52,00 | 18.775,14 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,40 | ||||
| Subaru Corp. | 13,94EUR | 16:06 | +4,81 | +0,61 | 19,80 | 12,36 | 41,82 | |
| Sumco Corp. | 24,30EUR | 21:05 | -5,22 | -1,31 | 28,10 | 6,36 | 186.162,30 | |
| Sumitomo Corp. | 8,588EUR | 20:02 | +1,76 | +0,148 | 10,493 | 5,263 | 52.197,86 | |
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 13:38 | +0,94 | +0,26 | 35,00 | 17,80 | 919,68 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 14:23 | -2,50 | -0,80 | 34,40 | 19,80 | 5.024,40 | |
| Taiheiyo Cement Corp. | 23,60EUR | 22:25 | +1,94 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 79,66EUR | 20:32 | +0,12 | +0,10 | 88,94 | 65,60 | 20.631,94 | |
| thyssenkrupp | 11,30EUR | 21:59 | +8,23 | +0,86 | 12,47 | 5,56 | 3.793.760,30 | |
| Titan International Inc. | 6,100EUR | 22:55 | -6,15 | -0,400 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,350EUR | 11:46 | 10,300 | 5,000 | 467,50 | |||
| Toppan Holdings Inc. | 28,20EUR | 10:34 | -1,44 | -0,40 | 31,60 | 20,60 | 5.047,80 | |
| Valmont Industries Inc. | 476,00EUR | 20:26 | -1,23 | -6,00 | 515,00 | 278,00 | 53.312,00 | |
| Vetropack I | 19,58EUR | 22:20 | +2,30 | +0,44 | 35,00 | 18,98 | ||
| Vidrala S.A. | 85,60EUR | 17:49 | +2,76 | +2,30 | 96,00 | 70,80 | 5.050,40 | |
| Villeroy & Boch AG | 15,70EUR | 20:54 | -0,32 | -0,05 | 19,75 | 15,50 | 29.013,60 | |
| Viscofan S.A. | 58,70EUR | 20:59 | 64,20 | 48,50 | 28.528,20 |