Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,50EUR17:10-0,30-0,45162,10120,30136.174,50
Adval Tech N44,80EUR17:1849,8033,60
AGC Inc.32,20EUR07:30-0,64-0,2045,4026,60322,00
Albany International Corporation52,50EUR17:1767,000,10
Alcoa Corp.37,50EUR16:30-1,17-0,4472,9827,3597.537,50
Alstom S.A.14,84EUR16:45+1,06+0,1630,1914,47220.062,36
Asahi Kasei Corp.9,010EUR12:15-1,12-0,10210,3656,35417.173,06
Bannerman Energy Ltd.2,199EUR14:36-3,21-0,0723,0051,546637,71
BayWa AG8,220EUR17:05+7,31+0,56023,9007,3603.945,60
BayWa2,530EUR16:28-1,94-0,0508,4502,10019.483,53
BELIMO Holding AG860,50EUR16:57-1,67-14,501.070,00673,0014.628,50
Bio-Gate AG2,500EUR12:50+3,31+0,0804,9752,460600,00
Borussia Dortmund3,160EUR17:22-0,16-0,0053,6452,86078.611,32
Bridgestone Corp.21,32EUR13:32-1,21-0,2623,8817,391.620,32
Brüder Mannesmann AG0,9500EUR25.09.1,35000,8500
BUZZI S.p.A.37,33EUR13:39+0,27+0,1054,7536,4037,33
Cameco Corp.76,42EUR16:59-1,22-0,94114,0467,69526.457,38
Camtek Ltd.123,55EUR17:01-3,81-4,90183,6080,0018.656,05
Cemex S.A.B. de C.V.0,8050EUR17:27+0,60+0,00501,13000,7150
China Merchants Port Hldgs Co.1,957EUR16:00+3,08+0,0571,9571,399105,68
Compagnie de Saint-Gobain S.A.70,52EUR17:27+0,20+0,1495,5065,9041.113,16
Compass Minerals Intl Inc.20,60EUR25.09.-1,01-0,2029,6014,80
Continental68,60EUR17:26-0,64-0,4477,2853,22448.369,60
Corning Inc.131,56EUR17:23-3,66-5,02238,3066,25189.972,64
COSCO SHIPPING Ports Ltd.0,6790EUR12:33-2,05-0,01350,70950,50051.162,45
Dai Nippon Printing Co. Ltd.16,90EUR08:00-2,40-0,4018,2013,4033,80
Daikin Industries Ltd.116,90EUR17:14+0,30+0,35146,8595,9627.471,50
Daldrup & Söhne AG22,00EUR17:17-0,45-0,1030,5011,9555.352,00
Denka Co., Ltd.18,30EUR25.09.-2,69-0,5024,6012,40
dormakaba Holding AG67,90EUR17:09+4,29+2,8080,0051,9231.913,00
Dyno Nobel Ltd.2,500EUR25.09.2,5201,675
Dätwyler Holding AG130,80EUR17:19+1,55+2,00187,80120,20
Eagle Materials Inc.154,00EUR25.09.-1,29-2,00208,00154,00
Ebara Corp.25,69EUR14:26+0,80+0,2036,8918,3311.894,47
Egide0,6380EUR17:29-1,54-0,01001,44500,3750
Enbridge Inc.41,13EUR17:16+0,16+0,0750,5138,47369.425,88
ESCO Technologies Inc.234,00EUR15:42314,00167,0025.038,00
Flowserve Corp.66,96EUR25.09.-0,09-0,0679,5042,40
Forbo Holding AG983,00EUR17:20+1,87+18,001.048,00724,00
FUCHS SE37,05EUR17:28+0,41+0,1537,3527,55295.807,20
Fuchs43,18EUR17:23+2,37+1,0043,3431,82236.237,78
Fujikura Ltd.27,24EUR17:29-2,28-0,6445,0013,5054.824,06
Furukawa Co. Ltd.22,40EUR16:38-1,75-0,4037,6014,20
Geospace Technologies Corp.4,520EUR25.09.-1,83-0,0809,04
Goodyear Tire & Rubber Co.,The4,507EUR11:23-0,65-0,0299,0604,3201.622,52
GrainCorp Ltd.4,058EUR25.09.+1,17+0,0475,1482,8409.751,37
Holcim Ltd.72,24EUR16:24+0,14+0,1090,0067,4085.170,96
HomeToGo SE0,7900EUR16:32+2,13+0,01601,86500,720022.807,30
Hoya Corp.134,35EUR15:13+2,31+3,00161,95117,0515.987,65
Huhtamäki Oyj29,90EUR14:47-1,98-0,6032,5425,821.614,60
IHI Corp.15,38EUR15:42-1,49-0,2326,0012,705.490,66
Illinois Tool Works Inc.240,20EUR16:58-0,33-0,80263,00207,00100.163,40
Indocement Tunggal Prakarsa,PT0,2260EUR11:01+2,73+0,00600,37200,0640
Industrie De Nora S.p.A.6,000EUR13:12+2,47+0,1458,5555,29512.510,00
Ingredion Inc.85,30EUR17:01-0,24-0,20104,9082,9016.207,00
James Hardie Industries PLC22,80EUR25.09.27,0014,40
Johnson Contr.129,90EUR17:17-1,90-2,50135,8590,8934.033,80
Jost Werke61,30EUR12:40-0,33-0,2067,6048,158.152,90
Juventus Football Club S.p.A.1,912EUR16:21-1,76-0,0342,9801,86311.892,64
K+S15,71EUR17:22+1,16+0,1818,6510,42808.452,31
Kemira Oy17,23EUR13:13-1,03-0,1821,4616,213.532,15
Kennametal Inc.26,40EUR25.09.+2,22+0,6036,4017,701.056,00
Knorr-Bremse107,50EUR15:52-1,86-2,00115,8077,5092.772,50
Kopin Corp.4,265EUR14:11-1,53-0,0665,6221,5814,27
Kuraray Co. Ltd.9,750EUR07:30-2,50-0,25010,9008,35097,50
Lampetia AG0,1560EUR25.09.0,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR25.09.0,13530,0020
Lincoln Electric Holdings Inc.236,00EUR25.09.252,00186,00
Linde413,20EUR17:10+0,24+1,00479,80332,401.347.445,20
Lynas Rare Earths Ltd.8,451EUR17:20-2,88-0,25113,7956,850211.207,39
M+S Hidravlik AD BW 15,700EUR08:015,7000,0005
MacMahon Holdings Ltd.0,5750EUR25.09.-2,22-0,0150
Mersen S.A.41,00EUR14:53-1,75-0,7245,0620,5036.900,00
Minebea Mitsumi Inc.20,00EUR12:1329,0013,805.040,00
Mineral Resources Ltd.32,18EUR25.09.-0,34-0,1146,2422,142.123,55
Mitsubishi Heavy Ind. Ltd.21,87EUR17:04-0,85-0,1928,7118,408.986,52
Mitsubishi Materials Corp.29,00EUR08:00-1,41-0,4033,8015,304.408,00
Moog Inc.345,00EUR17:20+1,53+5,20392,40165,9018.630,00
Morgan Advanced Materials PLC2,980EUR17:23+0,68+0,0203,0402,040
Mueller Water Products Inc.19,15EUR07:30-0,34-0,0726,0418,9438,30
Nexans S.A.134,40EUR15:41-2,86-3,90168,90109,8059.270,40
NGK Corp.30,20EUR16:19-0,67-0,2043,8013,6019.932,00
Nippon Sharyo Ltd20,60EUR08:10+1,00+0,2024,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR25.09.+0,74+0,0203,7602,220
NTN Corp.2,120EUR15:14-1,87-0,0403,2001,74033,92
Nutrien Ltd63,68EUR15:51+0,06+0,0475,8046,30150.284,80
Obducat AB0,0314EUR17:25+5,37+0,0016
OC Oerlikon Corporation AG6,090EUR17:26-1,63-0,1006,5902,85666.594,15
Oki Electric Industry Co. Ltd.14,90EUR16:43-2,61-0,4021,008,75
Olympus Corp.11,27EUR17:01-1,51-0,1711,907,00293,02
Parker-Hannifin Corp.850,20EUR17:25-0,54-4,60952,40602,00285.667,20
Pilkington Dtld.230,00EUR10:22-0,87-2,00300,00190,0023.000,00
Quadient S.A.12,54EUR14:37-4,26-0,5616,6810,508.778,00
RHI Magnesita N.V.32,90EUR17:10+1,86+0,6038,2022,00
Roper Technologies Inc.309,30EUR16:55-2,13-6,70448,70261,5072.685,50
Sandvik AB33,53EUR16:00-1,72-0,5838,2923,478.348,97
Select Harvest Ltd.2,520EUR17:20-1,56-0,0403,1201,870
SGL Carbon4,640EUR17:25+0,88+0,0405,6602,565159.676,32
Sigma Lithium Corp.8,230EUR15:31-0,98-0,08225.233,18
Snap-on Inc.326,40EUR16:58+0,19+0,60368,60279,301.958,40
SpielVGG Unterhaching KGaA0,8210EUR13:31+0,12+0,00102,60000,7000403,11
Stanley Black & Decker Inc.78,56EUR17:08-2,68-2,1490,7052,0030.088,48
Stemmer Imaging61,50EUR08:16+0,81+0,5063,0055,00
Subaru Corp.14,94EUR15:23-2,19-0,3219,8012,36104,55
Sumco Corp.16,73EUR17:01-3,00-0,5230,006,421.790,54
Sumitomo Corp.10,00EUR16:53-1,36-0,1410,496,1028.920,00
Sumitomo Heavy Industries Ltd.33,89EUR09:22-0,30-0,1035,0019,0067,78
Sumitomo Osaka Cement Co. Ltd.32,00EUR16:16-1,89-0,6034,4019,8032,00
Taiheiyo Cement Corp.23,20EUR25.09.-0,87-0,2026,4018,30
Textron Inc.67,42EUR17:19+0,75+0,5088,9466,605.191,34
thyssenkrupp15,36EUR17:27-0,13-0,0215,867,103.063.751,68
Titan International Inc.5,800EUR17:22-3,33-0,2009,6004,980
Tokai Carbon Co. Ltd.12,30EUR16:40-3,17-0,4012,905,008.425,50
Toppan Holdings Inc.27,00EUR16:40-2,92-0,8032,0020,6054,00
Valmont Industries Inc.408,00EUR16:56-0,49-2,00515,00326,0013.872,00
Vetropack I20,35EUR17:19+0,74+0,1527,4017,78
Vidrala S.A.89,60EUR16:29+0,68+0,6092,7070,808.870,40
Villeroy & Boch AG13,60EUR17:11-0,37-0,0519,7513,2554.522,40
Viscofan S.A.54,20EUR16:07-0,37-0,2064,2048,507.642,20