120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 168,65EUR | 15:25 | +0,32 | +0,55 | 175,10 | 120,30 | 157.687,75 | |
| Adval Tech N | 45,40EUR | 09:15 | +17,62 | +6,80 | 49,40 | 33,60 | ||
| AGC Inc. | 27,40EUR | 10.11. | +2,19 | +0,60 | 45,40 | 26,60 | 9.096,80 | |
| Albany International Corporation | 60,00EUR | 15:31 | -0,83 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 36,84EUR | 15:13 | +2,21 | +0,79 | 72,98 | 30,00 | 52.312,80 | |
| Alstom S.A. | 10,48EUR | 15:28 | -0,95 | -0,10 | 30,19 | 10,43 | 691.622,35 | |
| Asahi Kasei Corp. | 8,758EUR | 10.11. | +2,29 | +0,200 | 10,365 | 6,872 | ||
| Bannerman Energy Ltd. | 2,259EUR | 10.11. | -1,21 | -0,027 | 3,005 | 1,546 | 26.997,31 | |
| BayWa AG | 7,000EUR | 13:56 | +3,65 | +0,220 | 23,900 | 6,000 | 6.181,00 | |
| BayWa | 2,230EUR | 15:19 | +0,91 | +0,020 | 4,575 | 2,100 | 46.508,88 | |
| BELIMO Holding AG | 826,50EUR | 10.11. | +0,97 | +8,00 | 1.070,00 | 673,00 | 22.315,50 | |
| Bio-Gate AG | 2,220EUR | 14:03 | +3,74 | +0,080 | 4,975 | 2,060 | 999,00 | |
| Borussia Dortmund | 3,145EUR | 15:21 | +1,29 | +0,040 | 3,425 | 2,860 | 108.329,53 | |
| Bridgestone Corp. | 23,10EUR | 15:16 | -2,70 | -0,64 | 24,67 | 17,39 | 35.828,10 | |
| Brüder Mannesmann AG | 0,9200EUR | 09:16 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 44,16EUR | 14:10 | -0,40 | -0,18 | 54,75 | 36,34 | 1.148,16 | |
| Cameco Corp. | 68,00EUR | 15:25 | +3,50 | +2,28 | 114,04 | 59,00 | 239.224,00 | |
| Camtek Ltd. | 93,20EUR | 07:35 | +6,33 | +5,78 | 183,60 | 80,00 | 1.864,00 | |
| Cemex S.A.B. de C.V. | 0,9300EUR | 15:31 | -1,06 | -0,0100 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,927EUR | 14:20 | +0,63 | +0,012 | 2,026 | 1,399 | 2.805,71 | |
| Compagnie de Saint-Gobain S.A. | 75,68EUR | 15:08 | -0,74 | -0,56 | 91,40 | 63,62 | 86.275,20 | |
| Compass Minerals Intl Inc. | 20,40EUR | 10.11. | +0,98 | +0,20 | 29,60 | 15,00 | ||
| Continental | 74,36EUR | 15:27 | +1,09 | +0,80 | 77,28 | 55,76 | 641.355,00 | |
| Corning Inc. | 108,18EUR | 15:01 | +6,90 | +6,92 | 238,30 | 66,25 | 130.897,80 | |
| COSCO SHIPPING Ports Ltd. | 0,7600EUR | 10.11. | +3,69 | +0,0260 | 0,7600 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 09:17 | +1,32 | +0,20 | 18,20 | 13,40 | 1.138,80 | |
| Daikin Industries Ltd. | 131,10EUR | 14:58 | +2,16 | +2,75 | 146,85 | 95,96 | 52.571,10 | |
| Daldrup & Söhne AG | 25,50EUR | 09:50 | +0,80 | +0,20 | 30,50 | 15,80 | 178,50 | |
| Denka Co., Ltd. | 16,70EUR | 10.11. | +2,45 | +0,40 | 24,60 | 12,50 | 33,40 | |
| dormakaba Holding AG | 74,60EUR | 13:32 | +0,67 | +0,50 | 80,00 | 51,92 | 4.177,60 | |
| Dyno Nobel Ltd. | 2,160EUR | 09.11. | +1,98 | +0,040 | 2,520 | 1,774 | 2.887,92 | |
| Dätwyler Holding AG | 145,20EUR | 15:26 | +4,31 | +6,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 170,00EUR | 10.11. | -0,60 | -1,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 20,76EUR | 12:57 | +4,70 | +0,91 | 36,89 | 17,85 | 290,64 | |
| Egide | 0,5710EUR | 15:20 | +0,35 | +0,0020 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,21EUR | 14:47 | +0,70 | +0,30 | 50,51 | 38,47 | 138.790,52 | |
| ESCO Technologies Inc. | 208,00EUR | 10.11. | 314,00 | 167,00 | ||||
| Flowserve Corp. | 77,44EUR | 15:13 | +1,36 | +1,04 | 79,50 | 53,00 | 2.013,44 | |
| Forbo Holding AG | 953,00EUR | 15:26 | +0,32 | +3,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 37,50EUR | 15:05 | +0,13 | +0,05 | 39,65 | 27,55 | 63.825,00 | |
| Fuchs | 43,48EUR | 15:12 | +0,23 | +0,10 | 46,30 | 31,82 | 251.705,72 | |
| Fujikura Ltd. | 17,88EUR | 15:27 | +9,33 | +1,53 | 45,00 | 14,17 | 291.950,83 | |
| Furukawa Co. Ltd. | 19,10EUR | 15:26 | +2,69 | +0,50 | 37,60 | 17,00 | ||
| Geospace Technologies Corp. | 3,540EUR | 10.11. | +0,62 | +0,020 | ||||
| Goodyear Tire & Rubber Co.,The | 3,676EUR | 14:24 | +1,32 | +0,047 | 9,060 | 3,593 | 7.837,23 | |
| GrainCorp Ltd. | 4,310EUR | 15:30 | +1,68 | +0,071 | 4,917 | 2,840 | 12.930,00 | |
| Holcim Ltd. | 81,18EUR | 14:54 | -0,80 | -0,66 | 90,00 | 66,76 | 95.630,04 | |
| HomeToGo SE | 0,9300EUR | 15:18 | +5,79 | +0,0500 | 1,7400 | 0,6520 | 205.197,06 | |
| Hoya Corp. | 134,35EUR | 14:49 | +2,20 | +2,90 | 161,95 | 118,00 | 29.825,70 | |
| Huhtamäki Oyj | 26,50EUR | 11:10 | +0,08 | +0,02 | 32,54 | 25,20 | 53.026,50 | |
| IHI Corp. | 14,19EUR | 09:23 | +2,01 | +0,27 | 26,00 | 12,70 | 14,19 | |
| Illinois Tool Works Inc. | 261,00EUR | 14:31 | +0,51 | +1,30 | 263,90 | 207,00 | 89.784,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2700EUR | 12:00 | -0,74 | -0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,710EUR | 10:16 | +1,79 | +0,100 | 8,040 | 5,285 | 39,97 | |
| Ingredion Inc. | 82,65EUR | 10.11. | +0,30 | +0,25 | 102,55 | 81,05 | 1.239,75 | |
| James Hardie Industries PLC | 24,80EUR | 10.11. | -0,77 | -0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 131,00EUR | 14:36 | +2,74 | +3,45 | 143,30 | 92,47 | 45.326,00 | |
| Jost Werke | 62,10EUR | 11:08 | -0,16 | -0,10 | 67,60 | 48,45 | 39.744,00 | |
| Juventus Football Club S.p.A. | 1,552EUR | 14:18 | -2,41 | -0,038 | 2,980 | 1,540 | 782,21 | |
| K+S | 12,75EUR | 15:28 | -0,39 | -0,05 | 18,65 | 10,78 | 1.545.134,25 | |
| Kemira Oy | 15,59EUR | 15:29 | -0,38 | -0,06 | 21,46 | 14,81 | 2.821,79 | |
| Kennametal Inc. | 21,80EUR | 10.11. | +0,93 | +0,20 | 36,40 | 20,60 | 327,00 | |
| Knorr-Bremse | 97,35EUR | 13:24 | +1,14 | +1,10 | 115,80 | 81,45 | 187.398,75 | |
| Kopin Corp. | 3,200EUR | 15:30 | +6,14 | +0,181 | 5,622 | 1,581 | 35.526,40 | |
| Kuraray Co. Ltd. | 11,10EUR | 10.11. | +0,93 | +0,10 | 11,20 | 8,35 | 3.330,00 | |
| Lampetia AG | 0,1100EUR | 08:02 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 10.11. | 0,0082 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 254,00EUR | 10.11. | 254,00 | 186,00 | ||||
| Linde | 470,00EUR | 15:30 | +0,47 | +2,20 | 479,80 | 332,40 | 2.598.630,00 | |
| Lynas Rare Earths Ltd. | 8,529EUR | 15:09 | +3,43 | +0,281 | 13,398 | 6,668 | 116.847,30 | |
| M+S Hidravlik AD BW 1 | 5,750EUR | 10.11. | -1,68 | -0,100 | 5,950 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 10.11. | +1,69 | +0,0100 | ||||
| Mersen S.A. | 38,20EUR | 13:38 | +0,11 | +0,04 | 45,06 | 20,95 | 1.719,00 | |
| Minebea Mitsumi Inc. | 17,00EUR | 10:44 | +5,70 | +0,90 | 29,00 | 13,80 | 68,00 | |
| Mineral Resources Ltd. | 29,62EUR | 10.11. | +3,75 | +1,11 | 46,24 | 26,29 | 27.334,64 | |
| Mitsubishi Heavy Ind. Ltd. | 17,94EUR | 15:23 | +4,13 | +0,70 | 28,71 | 16,20 | 47.318,33 | |
| Mitsubishi Materials Corp. | 25,80EUR | 12:11 | +8,77 | +2,00 | 33,80 | 16,50 | 6.346,80 | |
| Moog Inc. | 304,80EUR | 08:22 | -0,72 | -2,20 | 392,40 | 165,90 | 914,40 | |
| Morgan Advanced Materials PLC | 3,240EUR | 15:30 | +2,52 | +0,080 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 21,30EUR | 10.11. | -1,15 | -0,25 | 26,04 | 18,79 | ||
| Nexans S.A. | 131,70EUR | 15:26 | +2,74 | +3,50 | 168,90 | 109,80 | 117.344,70 | |
| NGK Corp. | 27,80EUR | 08:25 | +5,43 | +1,40 | 43,80 | 16,40 | 55,60 | |
| Nippon Sharyo Ltd | 19,70EUR | 08:16 | +1,59 | +0,30 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 1,900EUR | 10.11. | +3,14 | +0,060 | 3,200 | 1,740 | 380,00 | |
| Nutrien Ltd | 64,80EUR | 15:28 | +0,75 | +0,48 | 75,80 | 47,49 | 90.784,80 | |
| Obducat AB | 0,0310EUR | 15:24 | -6,63 | -0,0022 | 3.100,00 | |||
| OC Oerlikon Corporation AG | 5,540EUR | 15:30 | +2,59 | +0,140 | 6,700 | 3,100 | 40.225,94 | |
| Oki Electric Industry Co. Ltd. | 14,40EUR | 15:30 | +5,11 | +0,70 | 21,00 | 9,05 | ||
| Olympus Corp. | 9,884EUR | 09:16 | -2,17 | -0,220 | 11,895 | 7,002 | 17.692,36 | |
| Parker-Hannifin Corp. | 890,60EUR | 15:23 | +0,93 | +8,00 | 952,40 | 696,00 | 293.007,40 | |
| Pilkington Dtld. | 222,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 14,90EUR | 07:30 | +1,48 | +0,22 | 16,68 | 10,50 | 372,50 | |
| RHI Magnesita N.V. | 33,00EUR | 15:28 | +1,23 | +0,40 | 38,20 | 25,20 | ||
| Roper Technologies Inc. | 422,60EUR | 14:36 | -0,82 | -3,50 | 451,00 | 261,50 | 130.160,80 | |
| Sandvik AB | 33,83EUR | 15:09 | +1,50 | +0,50 | 38,29 | 24,69 | 11.806,67 | |
| Select Harvest Ltd. | 2,520EUR | 14:57 | +4,13 | +0,100 | 3,120 | 1,870 | ||
| SGL Carbon | 4,975EUR | 15:26 | +2,90 | +0,140 | 5,790 | 2,565 | 222.690,95 | |
| Sigma Lithium Corp. | 4,967EUR | 11:55 | +1,74 | +0,082 | 20,720 | 4,491 | 7.450,50 | |
| Snap-on Inc. | 340,00EUR | 11:46 | +0,18 | +0,60 | 368,60 | 279,30 | 104.720,00 | |
| SpielVGG Unterhaching KGaA | 0,7810EUR | 14:54 | -2,38 | -0,0190 | 1,9100 | 0,7000 | 4.036,21 | |
| Stanley Black & Decker Inc. | 105,60EUR | 15:30 | -0,29 | -0,30 | 109,05 | 52,00 | 26.611,20 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 57,00 | ||||
| Subaru Corp. | 15,78EUR | 11:09 | -0,52 | -0,08 | 19,80 | 12,36 | 15,78 | |
| Sumco Corp. | 12,23EUR | 15:19 | +16,41 | +1,69 | 30,00 | 6,42 | 52.781,08 | |
| Sumitomo Corp. | 9,798EUR | 13:26 | +1,90 | +0,182 | 10,493 | 6,253 | 48.764,65 | |
| Sumitomo Heavy Industries Ltd. | 29,60EUR | 10.11. | +1,95 | +0,56 | 36,18 | 22,20 | 444,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 9,550EUR | 10.11. | +9,44 | +0,850 | 11,467 | 6,600 | ||
| Taiheiyo Cement Corp. | 21,80EUR | 10.11. | +2,75 | +0,60 | 26,40 | 18,30 | 5.973,20 | |
| Textron Inc. | 76,16EUR | 10.11. | -0,72 | -0,56 | 88,94 | 64,48 | 1.370,88 | |
| thyssenkrupp | 12,55EUR | 15:30 | -0,83 | -0,11 | 14,50 | 6,49 | 1.260.835,75 | |
| Titan International Inc. | 4,360EUR | 15:30 | +0,46 | +0,020 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 9,550EUR | 15:06 | +6,29 | +0,550 | 13,700 | 5,000 | 20.112,30 | |
| Toppan Holdings Inc. | 11,50EUR | 10.11. | +2,68 | +0,30 | 27,00 | 10,30 | ||
| Valmont Industries Inc. | 382,00EUR | 10:17 | +2,66 | +10,00 | 515,00 | 334,00 | 20.628,00 | |
| Vetropack I | 20,60EUR | 15:25 | 27,40 | 17,78 | ||||
| Vidrala S.A. | 88,40EUR | 09:30 | -0,11 | -0,10 | 91,00 | 67,43 | 9.724,00 | |
| Villeroy & Boch AG | 11,10EUR | 15:31 | 19,75 | 10,65 | 41.247,60 | |||
| Viscofan S.A. | 56,00EUR | 08:50 | -0,54 | -0,30 | 64,20 | 51,00 | 5.096,00 |