Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,05EUR21:20+0,37+0,50149,60120,30299.180,15
Adval Tech N41,60EUR21:59-0,48-0,2055,0033,60208,00
AGC Inc.38,20EUR22:2545,4024,60
Albany International Corporation60,50EUR22:5562,500,10
Alcoa Corp.59,04EUR21:45-0,27-0,1672,9823,91125.400,96
Alstom S.A.16,27EUR19:31+0,87+0,1430,1915,00115.256,68
Asahi Kasei Corp.9,636EUR19:48+2,47+0,23210,3555,686192,72
Bannerman Energy Ltd.1,901EUR19:20-1,25-0,0243,0051,2821.602,12
BayWa AG11,55EUR20:20-6,90-0,8023,908,006.918,45
BayWa2,545EUR19:23+1,80+0,04511,8802,21082.262,04
BELIMO Holding AG953,00EUR20:52-0,11-1,001.050,00673,0092.441,00
Bio-Gate AG0,6600EUR15:10-7,20-0,04501,09000,50003.457,08
Borussia Dortmund3,085EUR20:38+0,50+0,0153,9802,860306.531,77
Bridgestone Corp.18,48EUR20:59-0,19-0,0421,0217,24388,08
Brüder Mannesmann AG0,9000EUR20:311,47000,8500
BUZZI S.p.A.46,34EUR17:23+3,76+1,6754,7539,407.460,74
Cameco Corp.87,42EUR21:57+2,09+1,78114,0455,50897.191,46
Camtek Ltd.169,00EUR21:00+5,52+8,65183,6058,5015.379,00
Cemex S.A.B. de C.V.1,090EUR21:59+1,87+0,0201,1300,540
China Merchants Port Hldgs Co.1,574EUR18:28+2,55+0,0381,9531,5182.998,47
Compagnie de Saint-Gobain S.A.75,04EUR20:59+0,38+0,28104,4565,90415.346,40
Compass Minerals Intl Inc.25,80EUR22:25+3,85+1,0029,6014,80
Continental72,40EUR21:53+2,64+1,8675,4852,001.084.914,00
Corning Inc.155,26EUR21:56+1,58+2,40181,9842,87589.522,22
COSCO SHIPPING Ports Ltd.0,5555EUR15:04+1,05+0,00550,70950,522537,22
Dai Nippon Printing Co. Ltd.13,80EUR22:25+0,72+0,1018,0012,40
Daikin Industries Ltd.125,65EUR19:45+0,28+0,35139,6595,9230.658,60
Daldrup & Söhne AG20,30EUR21:32-3,94-0,8030,5011,1576.652,80
Denka Co., Ltd.20,40EUR22:25+5,83+1,2024,6011,00
dormakaba Holding AG56,00EUR22:2584,4051,92
Dyno Nobel Ltd.2,360EUR10:56-0,85-0,0202,3601,4601.888,00
Dätwyler Holding AG171,40EUR21:59+0,82+1,40187,80120,6010.284,00
Eagle Materials Inc.173,00EUR22:25-0,54-1,00206,00156,00
Ebara Corp.30,23EUR10:17+4,43+1,2732,6013,113.234,61
Egide1,062EUR22:38-2,21-0,0241,4450,375
Enbridge Inc.48,88EUR21:05+0,11+0,0650,5137,23347.305,75
ESCO Technologies Inc.272,00EUR19:49-0,74-2,00298,00155,004.080,00
Flowserve Corp.67,96EUR17:31+0,03+0,0279,5039,8022.494,76
Forbo Holding AG792,00EUR21:59+0,38+3,001.048,00724,00
FUCHS SE32,80EUR21:25+0,16+0,0537,2527,5578.162,40
Fuchs39,78EUR21:37+1,85+0,7249,1831,8276.138,92
Fujikura Ltd.24,00EUR21:56+0,58+0,1445,006,53265.512,00
Furukawa Co. Ltd.19,50EUR15:55+2,63+0,5037,6012,10
Goodyear Tire & Rubber Co.,The5,600EUR21:13+7,26+0,37210,0104,73533.342,40
GrainCorp Ltd.3,174EUR16:38+5,74+0,1715,1482,89823.170,20
Holcim Ltd.80,66EUR19:06+1,21+0,96101,6055,18151.318,16
HomeToGo SE1,140EUR17:10-3,93-0,0451,9801,11025.134,72
Hoya Corp.143,35EUR19:52+1,14+1,60161,9595,464.013,80
Huhtamäki Oyj26,82EUR11:10-0,22-0,0632,2025,922.628,36
IHI Corp.13,12EUR22:25+1,68+0,2226,0011,57
Illinois Tool Works Inc.222,00EUR21:55+1,23+2,70254,90207,0030.636,00
Indocement Tunggal Prakarsa,PT0,1800EUR22:00+5,88+0,01000,37200,0640
Industrie De Nora S.p.A.7,125EUR13:29+0,56+0,0408,5555,2951.759,88
Ingredion Inc.87,70EUR22:25+0,75+0,65121,8085,50
James Hardie Industries PLC20,60EUR18:57+5,15+1,0025,2014,409.888,00
Johnson Contr.125,90EUR17:16+0,73+0,90129,0587,583.399,30
Jost Werke53,60EUR21:27+0,95+0,5067,6047,2029.319,20
Juventus Football Club S.p.A.2,162EUR19:473,3241,90612.206,65
K+S13,69EUR21:35+1,88+0,2518,6510,42535.840,29
Kemira Oy16,94EUR19:45-0,53-0,0921,4616,4919.921,44
Kennametal Inc.30,20EUR07:30+1,35+0,4036,4015,9060,40
Knorr-Bremse101,70EUR21:30+3,25+3,20115,8077,5062.850,60
Kopin Corp.4,294EUR21:08-3,44-0,1505,6221,27314.307,61
Kuraray Co. Ltd.9,000EUR22:25+2,76+0,25011,1008,350
Lampetia AG0,1900EUR11:310,24400,0300570,00
Leggett & Platt Inc.8,870EUR22:25-0,57-0,05210,9956,946
Lilium N.V.0,0020EUR22:500,26000,0020
Lincoln Electric Holdings Inc.228,00EUR22:25252,00177,00
Linde453,00EUR21:31+1,67+7,40454,00332,402.688.555,00
Lynas Rare Earths Ltd.10,75EUR21:56+3,84+0,4013,804,47162.712,00
M+S Hidravlik AD BW 15,050EUR22:565,2500,0005
MacMahon Holdings Ltd.0,5600EUR22:25+4,81+0,0250
Mersen S.A.43,88EUR15:11+1,53+0,6644,6420,003.334,88
Minebea Mitsumi Inc.23,40EUR18:36-4,17-1,0027,2011,901.216,80
Mineral Resources Ltd.40,87EUR14:56+1,55+0,6346,2411,2037.028,22
Mitsubishi Heavy Ind. Ltd.19,17EUR21:56-2,15-0,4128,7118,2689.235,80
Mitsubishi Materials Corp.25,60EUR12:09+4,13+1,0033,8013,0025,60
Moog Inc.351,00EUR16:39-2,36-8,20354,40150,3012.285,00
Morgan Advanced Materials PLC2,600EUR17:382,8202,040
Mueller Water Products Inc.22,25EUR22:25+0,87+0,1926,0419,70
Nexans S.A.146,30EUR20:34-2,28-3,40168,9095,0092.607,90
NGK Corp.33,20EUR19:42+3,13+1,0036,0010,409.960,00
Nippon Sharyo Ltd16,70EUR09:15+0,62+0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR21:45-0,78-0,0203,7602,2201.310,00
NTN Corp.2,220EUR22:25-0,90-0,0203,2001,300
Nutrien Ltd58,54EUR21:57+3,19+1,8075,8046,30119.421,60
Obducat AB0,0650EUR18:21+6,56+0,0040107,25
OC Oerlikon Corporation AG4,145EUR20:48+1,73+0,0704,8582,81641.089,38
Oki Electric Industry Co. Ltd.15,90EUR14:05+0,63+0,1019,508,45
Olympus Corp.9,378EUR16:53-3,21-0,30811,8457,0023.479,24
Parker-Hannifin Corp.776,00EUR20:41+0,18+1,40879,20561,40353.080,00
Pilkington Dtld.244,00EUR08:17300,00208,00
Quadient S.A.12,32EUR16:48-0,64-0,0816,8410,5013.872,32
RHI Magnesita N.V.33,00EUR22:11+4,76+1,5038,2022,005.874,00
Roper Technologies Inc.290,00EUR19:02+0,77+2,20493,90261,5050.170,00
Sandvik AB34,90EUR19:15+2,30+0,7837,8018,734.571,90
Select Harvest Ltd.2,320EUR21:59+3,57+0,0802,9201,770
SGL Carbon5,140EUR21:55+4,08+0,2005,6602,565582.125,56
Sigma Lithium Corp.13,75EUR21:55+8,57+1,09207.686,95
Snap-on Inc.335,00EUR16:36+0,73+2,40335,00262,704.020,00
SpielVGG Unterhaching KGaA0,9600EUR20:47-4,52-0,04203,70000,50006.865,92
Stanley Black & Decker Inc.72,60EUR20:42+0,67+0,4878,3052,0080.005,20
Stemmer Imaging60,50EUR08:1762,0053,40
Subaru Corp.13,66EUR15:20-1,26-0,1719,8012,3654,64
Sumco Corp.20,50EUR21:06+7,66+1,4324,585,9958.595,21
Sumitomo Corp.34,74EUR20:58+2,67+0,8941,9721,0517.821,62
Sumitomo Heavy Industries Ltd.26,16EUR22:25+4,81+1,2535,0016,40
Sumitomo Osaka Cement Co. Ltd.30,60EUR07:30+6,38+1,8030,6019,808.078,40
Taiheiyo Cement Corp.22,40EUR22:25+2,70+0,6026,4018,30
Textron Inc.80,22EUR18:30-0,92-0,7488,9465,6018.771,48
thyssenkrupp11,36EUR21:42+2,12+0,2412,475,562.454.599,00
Titan International Inc.6,500EUR22:02+5,69+0,3509,6005,350
Tokai Carbon Co. Ltd.9,800EUR18:06+1,55+0,15010,3005,0002.136,40
Toppan Holdings Inc.24,80EUR20:49-2,38-0,6031,6020,602.579,20
Valmont Industries Inc.446,00EUR22:25+3,54+16,00472,00278,00
Vetropack I21,40EUR21:59+0,47+0,1035,9019,64
Vidrala S.A.79,00EUR15:43+1,41+1,1096,0070,805.609,00
Villeroy & Boch AG16,00EUR20:50-1,57-0,2519,7515,5034.928,00
Viscofan S.A.59,10EUR20:29-1,67-1,0064,2048,503.546,00
Vossloh65,00EUR21:50-1,52-1,0095,0061,80197.795,00