120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,65EUR | 21:53 | -2,58 | -3,80 | 149,60 | 120,30 | 274.227,85 | |
| Adval Tech N | 48,40EUR | 17:21 | 53,50 | 33,60 | ||||
| AGC Inc. | 39,80EUR | 22:25 | 45,40 | 24,60 | ||||
| Albany International Corporation | 66,00EUR | 22:55 | +0,76 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 47,58EUR | 19:36 | +1,79 | +0,83 | 72,98 | 24,07 | 118.902,42 | |
| Alstom S.A. | 15,39EUR | 20:09 | -2,02 | -0,32 | 30,19 | 15,00 | 572.491,24 | |
| Asahi Kasei Corp. | 9,940EUR | 18:36 | +1,85 | +0,174 | 10,355 | 5,860 | 646,10 | |
| Bannerman Energy Ltd. | 1,869EUR | 18:49 | -3,11 | -0,060 | 3,005 | 1,282 | 3.124,97 | |
| BayWa AG | 11,95EUR | 16:17 | 23,90 | 8,00 | 119,50 | |||
| BayWa | 2,275EUR | 21:06 | +0,89 | +0,020 | 11,880 | 2,205 | 127.306,72 | |
| BELIMO Holding AG | 986,00EUR | 17:05 | -4,60 | -47,00 | 1.070,00 | 673,00 | 40.426,00 | |
| Bio-Gate AG | 0,5900EUR | 10:56 | -5,98 | -0,0350 | 1,0900 | 0,5000 | 1.948,18 | |
| Borussia Dortmund | 3,015EUR | 21:19 | -0,67 | -0,020 | 3,980 | 2,860 | 285.785,82 | |
| Bridgestone Corp. | 18,82EUR | 17:58 | +2,13 | +0,39 | 21,02 | 17,24 | 9.877,88 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:19 | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 45,70EUR | 15:00 | -2,01 | -0,93 | 54,75 | 39,40 | 2.056,50 | |
| Cameco Corp. | 91,82EUR | 21:19 | +0,62 | +0,56 | 114,04 | 59,01 | 459.559,10 | |
| Camtek Ltd. | 136,65EUR | 20:47 | -9,10 | -13,35 | 183,60 | 64,50 | 27.876,60 | |
| Cemex S.A.B. de C.V. | 1,070EUR | 22:00 | 1,130 | 0,545 | ||||
| China Merchants Port Hldgs Co. | 1,446EUR | 17:28 | -1,49 | -0,021 | 1,953 | 1,399 | 144,60 | |
| Compagnie de Saint-Gobain S.A. | 80,60EUR | 18:50 | -1,57 | -1,28 | 104,45 | 65,90 | 108.245,80 | |
| Compass Minerals Intl Inc. | 27,00EUR | 18:32 | +4,62 | +1,20 | 29,60 | 14,80 | 4.050,00 | |
| Continental | 72,18EUR | 21:56 | -1,74 | -1,28 | 75,48 | 52,00 | 749.517,12 | |
| Corning Inc. | 193,74EUR | 21:47 | -3,01 | -6,04 | 202,55 | 43,73 | 1.178.907,90 | |
| COSCO SHIPPING Ports Ltd. | 0,5220EUR | 21:27 | -1,37 | -0,0068 | 0,7095 | 0,5015 | 53.244,00 | |
| Dai Nippon Printing Co. Ltd. | 15,50EUR | 20:33 | +4,03 | +0,60 | 18,00 | 12,40 | 2.247,50 | |
| Daikin Industries Ltd. | 134,00EUR | 20:57 | +0,50 | +0,65 | 139,65 | 95,96 | 380.560,00 | |
| Daldrup & Söhne AG | 21,80EUR | 18:26 | -2,74 | -0,60 | 30,50 | 11,15 | 29.757,00 | |
| Denka Co., Ltd. | 23,60EUR | 22:25 | +0,85 | +0,20 | 24,60 | 11,00 | ||
| dormakaba Holding AG | 56,50EUR | 13:54 | -1,74 | -1,00 | 84,40 | 51,92 | 11.865,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 22:25 | 2,400 | 1,518 | ||||
| Dätwyler Holding AG | 169,00EUR | 22:43 | -1,52 | -2,60 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 208,00EUR | 22:25 | -0,98 | -2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 33,90EUR | 07:37 | -0,94 | -0,32 | 36,89 | 15,77 | 7.525,80 | |
| Egide | 1,062EUR | 22:56 | 1,730 | 0,380 | ||||
| Enbridge Inc. | 49,33EUR | 21:01 | -0,05 | -0,03 | 50,51 | 37,23 | 155.817,68 | |
| ESCO Technologies Inc. | 298,00EUR | 20:51 | -4,55 | -14,00 | 314,00 | 160,00 | 4.470,00 | |
| Flowserve Corp. | 63,62EUR | 22:25 | -3,38 | -2,22 | 79,50 | 42,40 | ||
| Forbo Holding AG | 811,00EUR | 22:43 | -0,12 | -1,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,85EUR | 20:23 | -0,91 | -0,30 | 37,25 | 27,55 | 307.344,60 | |
| Fuchs | 38,90EUR | 18:59 | -1,07 | -0,42 | 49,18 | 31,82 | 164.274,70 | |
| Fujikura Ltd. | 33,00EUR | 21:27 | -2,09 | -0,70 | 45,00 | 7,18 | 612.783,14 | |
| Furukawa Co. Ltd. | 19,40EUR | 21:59 | -0,51 | -0,10 | 37,60 | 12,20 | ||
| Geospace Technologies Corp. | 5,650EUR | 12:58 | -3,48 | -0,200 | 1.695,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,968EUR | 17:28 | +5,93 | +0,332 | 10,010 | 4,735 | 47.917,07 | |
| GrainCorp Ltd. | 3,036EUR | 15:46 | -0,17 | -0,005 | 5,148 | 2,898 | 1.794,28 | |
| Holcim Ltd. | 81,42EUR | 18:38 | -1,31 | -1,08 | 90,00 | 62,34 | 56.179,80 | |
| HomeToGo SE | 1,145EUR | 20:28 | 1,980 | 1,075 | 46.042,74 | |||
| Hoya Corp. | 138,95EUR | 18:01 | -1,70 | -2,40 | 161,95 | 95,46 | 11.393,90 | |
| Huhtamäki Oyj | 26,28EUR | 17:05 | -1,72 | -0,46 | 32,20 | 25,92 | 75.213,36 | |
| IHI Corp. | 14,75EUR | 19:30 | -0,70 | -0,10 | 26,00 | 11,57 | 132.728,75 | |
| Illinois Tool Works Inc. | 234,60EUR | 16:03 | -1,22 | -2,90 | 254,90 | 207,00 | 27.682,80 | |
| Indocement Tunggal Prakarsa,PT | 0,1730EUR | 21:59 | -0,57 | -0,0010 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,740EUR | 12:19 | -3,41 | -0,235 | 8,555 | 5,295 | 1.685,00 | |
| Ingredion Inc. | 85,20EUR | 21:46 | +0,53 | +0,45 | 117,65 | 85,20 | 4.345,20 | |
| James Hardie Industries PLC | 22,20EUR | 22:25 | 25,20 | 14,40 | ||||
| Johnson Contr. | 122,00EUR | 18:21 | -5,14 | -6,55 | 130,15 | 87,58 | 1.464,00 | |
| Jost Werke | 51,40EUR | 19:46 | -1,93 | -1,00 | 67,60 | 47,20 | 56.694,20 | |
| Juventus Football Club S.p.A. | 2,062EUR | 18:40 | +2,77 | +0,055 | 3,284 | 1,906 | 98,98 | |
| K+S | 13,20EUR | 21:14 | +0,54 | +0,07 | 18,65 | 10,42 | 811.509,60 | |
| Kemira Oy | 16,86EUR | 18:32 | -1,59 | -0,27 | 21,46 | 16,49 | 927,30 | |
| Kennametal Inc. | 31,40EUR | 17:27 | -1,89 | -0,60 | 36,40 | 15,90 | 18.714,40 | |
| Knorr-Bremse | 99,50EUR | 21:53 | -1,78 | -1,80 | 115,80 | 77,50 | 87.659,50 | |
| Kopin Corp. | 3,258EUR | 16:17 | +0,40 | +0,013 | 5,622 | 1,273 | 6.027,30 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | +1,12 | +0,100 | 11,000 | 8,350 | ||
| Lampetia AG | 0,0830EUR | 22:56 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 10,20EUR | 16:06 | +0,15 | +0,02 | 11,00 | 6,95 | 3.162,00 | |
| Lilium N.V. | 0,0020EUR | 22:55 | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 240,00EUR | 22:25 | -2,52 | -6,00 | 252,00 | 179,00 | ||
| Linde | 457,40EUR | 21:44 | -0,87 | -4,00 | 463,20 | 332,40 | 1.696.954,00 | |
| Lynas Rare Earths Ltd. | 11,11EUR | 21:54 | -1,04 | -0,12 | 13,80 | 4,47 | 104.851,75 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 21:45 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 09:53 | -0,90 | -0,0050 | 838,05 | |||
| Mersen S.A. | 37,70EUR | 19:52 | -2,10 | -0,80 | 45,06 | 20,50 | 16.814,20 | |
| Minebea Mitsumi Inc. | 26,40EUR | 19:54 | -7,86 | -2,20 | 29,00 | 12,20 | 5.385,60 | |
| Mineral Resources Ltd. | 37,92EUR | 16:38 | -1,93 | -0,75 | 46,24 | 11,62 | 3.829,92 | |
| Mitsubishi Heavy Ind. Ltd. | 19,88EUR | 19:57 | +0,52 | +0,10 | 28,71 | 18,26 | 337.570,67 | |
| Mitsubishi Materials Corp. | 23,80EUR | 22:25 | -0,85 | -0,20 | 33,80 | 13,20 | ||
| Moog Inc. | 371,60EUR | 22:25 | +2,03 | +7,40 | 371,60 | 152,80 | ||
| Morgan Advanced Materials PLC | 2,460EUR | 22:39 | -0,81 | -0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,71EUR | 17:34 | -1,32 | -0,31 | 26,04 | 19,70 | 4.196,67 | |
| Nexans S.A. | 140,70EUR | 20:48 | -4,23 | -6,20 | 168,90 | 105,30 | 80.199,00 | |
| NGK Corp. | 40,40EUR | 17:16 | -3,37 | -1,40 | 43,80 | 10,40 | 18.139,60 | |
| Nippon Sharyo Ltd | 17,00EUR | 09:15 | 24,20 | 11,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,520EUR | 22:25 | +2,40 | +0,060 | 3,760 | 2,220 | ||
| NTN Corp. | 2,300EUR | 22:25 | -1,82 | -0,040 | 3,200 | 1,330 | ||
| Nutrien Ltd | 53,60EUR | 21:44 | -0,15 | -0,08 | 75,80 | 46,30 | 218.259,20 | |
| Obducat AB | 0,0550EUR | 21:58 | +10,00 | +0,0050 | 550,00 | |||
| OC Oerlikon Corporation AG | 4,240EUR | 20:49 | -1,74 | -0,075 | 4,858 | 2,816 | 7.916,08 | |
| Oki Electric Industry Co. Ltd. | 20,00EUR | 21:59 | -1,96 | -0,40 | 21,00 | 8,45 | ||
| Olympus Corp. | 9,052EUR | 14:21 | +2,85 | +0,252 | 11,845 | 7,002 | 199,14 | |
| Parker-Hannifin Corp. | 847,60EUR | 21:03 | -2,35 | -20,40 | 883,00 | 587,00 | 355.992,00 | |
| Pilkington Dtld. | 248,00EUR | 11:20 | 300,00 | 208,00 | 2.480,00 | |||
| Quadient S.A. | 11,76EUR | 15:50 | -2,34 | -0,28 | 16,84 | 10,50 | 611,52 | |
| RHI Magnesita N.V. | 31,90EUR | 22:50 | -1,85 | -0,60 | 38,20 | 22,00 | 510,40 | |
| Roper Technologies Inc. | 297,10EUR | 21:53 | +1,75 | +5,10 | 491,80 | 261,50 | 58.825,80 | |
| Sandvik AB | 34,81EUR | 20:33 | -3,35 | -1,20 | 38,29 | 19,18 | 14.968,30 | |
| Select Harvest Ltd. | 2,240EUR | 21:59 | 2,920 | 1,770 | ||||
| SGL Carbon | 4,115EUR | 21:55 | -5,41 | -0,235 | 5,660 | 2,565 | 567.067,58 | |
| Sigma Lithium Corp. | 10,46EUR | 19:04 | -3,06 | -0,33 | 54.737,18 | |||
| Snap-on Inc. | 348,60EUR | 14:52 | -1,08 | -3,80 | 352,80 | 262,70 | 4.531,80 | |
| SpielVGG Unterhaching KGaA | 0,8670EUR | 17:21 | -2,14 | -0,0190 | 3,7000 | 0,5000 | 3.615,39 | |
| Stanley Black & Decker Inc. | 80,00EUR | 19:52 | -0,47 | -0,38 | 81,46 | 52,00 | 99.120,00 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,27EUR | 09:17 | +1,63 | +0,21 | 19,80 | 12,36 | 13,27 | |
| Sumco Corp. | 20,77EUR | 21:20 | +1,39 | +0,28 | 24,58 | 6,36 | 15.885,23 | |
| Sumitomo Corp. | 34,11EUR | 21:49 | +1,67 | +0,55 | 41,97 | 21,05 | 11.938,50 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 22:25 | +0,22 | +0,06 | 35,00 | 17,20 | ||
| Sumitomo Osaka Cement Co. Ltd. | 34,40EUR | 22:25 | -1,76 | -0,60 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,60EUR | 22:25 | +1,85 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 80,00EUR | 18:47 | +2,23 | +1,74 | 88,94 | 65,60 | 7.600,00 | |
| thyssenkrupp | 10,31EUR | 21:58 | -6,87 | -0,76 | 12,47 | 5,56 | 2.388.497,08 | |
| Titan International Inc. | 6,800EUR | 22:55 | +1,49 | +0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,350EUR | 08:39 | +2,20 | +0,200 | 10,300 | 5,000 | 3.272,50 | |
| Toppan Holdings Inc. | 28,20EUR | 18:53 | +0,72 | +0,20 | 31,60 | 20,60 | 112,80 | |
| Valmont Industries Inc. | 500,00EUR | 17:20 | -2,75 | -14,00 | 515,00 | 278,00 | 54.000,00 | |
| Vetropack I | 19,34EUR | 22:43 | 35,25 | 18,98 | ||||
| Vidrala S.A. | 83,10EUR | 16:14 | +1,60 | +1,30 | 96,00 | 70,80 | 5.733,90 | |
| Villeroy & Boch AG | 15,80EUR | 18:45 | -0,64 | -0,10 | 19,75 | 15,50 | 42.012,20 | |
| Viscofan S.A. | 58,50EUR | 16:58 | +0,69 | +0,40 | 64,20 | 48,50 | 35.392,50 |