Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,50EUR15:45-0,54-0,70149,60120,3023.332,50
Adval Tech N40,80EUR11:46-0,49-0,2060,0033,60
AGC Inc.34,20EUR11:0637,6024,60171,00
Albany International Corporation50,50EUR15:53-0,98-0,5062,500,10
Alcoa Corp.55,78EUR15:37+2,08+1,1464,6822,6126.160,82
Alstom S.A.16,87EUR15:56-0,50-0,0930,1915,00123.991,48
Asahi Kasei Corp.9,352EUR09:30-0,78-0,07210,3555,68693,52
Bannerman Energy Ltd.2,027EUR14:33-3,84-0,0813,0051,28271.228,78
BayWa AG12,35EUR11:01+0,41+0,0523,908,00753,35
BayWa2,705EUR13:36+4,64+0,12011,8802,210124.026,96
BELIMO Holding AG841,00EUR15:49+1,44+12,001.050,00673,0027.753,00
Bio-Gate AG0,7050EUR15:49+7,63+0,05001,53000,5000293,98
Borussia Dortmund3,135EUR15:45+1,79+0,0553,9802,860132.353,43
Bridgestone Corp.18,04EUR11:05-1,05-0,1921,0217,2418,04
Brüder Mannesmann AG0,9500EUR15:311,55000,8500
BUZZI S.p.A.43,51EUR13:56+1,01+0,4454,7539,402.001,46
Cameco Corp.90,28EUR15:54+0,40+0,36114,0445,15314.806,36
Camtek Ltd.137,10EUR15:51-0,37-0,50183,6055,505.346,90
Cemex S.A.B. de C.V.1,050EUR15:54-1,87-0,0201,1300,540
China Merchants Port Hldgs Co.1,725EUR07:31+0,41+0,0071,9531,5183,45
Compagnie de Saint-Gobain S.A.73,74EUR15:38-0,35-0,26104,4565,9029.569,74
Compass Minerals Intl Inc.25,20EUR13:41+2,38+0,6027,6014,803.553,20
Continental66,16EUR15:05+0,30+0,2075,4852,00539.270,16
Corning Inc.161,90EUR15:53+4,04+6,26181,9841,85171.452,10
COSCO SHIPPING Ports Ltd.0,5820EUR20.05.+0,27+0,00150,70950,49645.820,00
Dai Nippon Printing Co. Ltd.14,80EUR20.05.-1,35-0,2018,0012,407.459,20
Daikin Industries Ltd.126,45EUR14:39-0,74-0,95139,6595,929.230,85
Daldrup & Söhne AG23,40EUR14:17+5,86+1,3030,5010,2578.741,00
Denka Co., Ltd.21,00EUR20.05.24,2011,00441,00
dormakaba Holding AG58,00EUR12:08-0,86-0,5013.340,00
Dyno Nobel Ltd.2,260EUR15:202,2601,4602.260,00
Dätwyler Holding AG172,60EUR15:53-1,82-3,20187,80117,20
Eagle Materials Inc.173,00EUR20.05.-1,76-3,00206,00156,00
Ebara Corp.27,12EUR08:01-2,11-0,5832,6013,11135,60
Egide1,096EUR15:52+1,67+0,0181,4450,3752.192,00
Enbridge Inc.49,70EUR15:42+1,36+0,6749,7037,2357.552,60
ESCO Technologies Inc.256,00EUR20.05.-1,59-4,00298,00155,007.168,00
Flowserve Corp.58,44EUR20.05.-1,47-0,8679,5039,802.746,68
Forbo Holding AG802,00EUR15:56+1,39+11,001.048,00724,00
FUCHS SE30,70EUR15:12-0,97-0,3037,2527,55122.738,60
Fuchs36,96EUR15:43+0,54+0,2050,0031,82160.776,00
Fujikura Ltd.24,49EUR15:51+1,92+0,4645,006,02758.014,48
Furukawa Co. Ltd.20,60EUR15:52+1,98+0,4037,6012,10
Goodyear Tire & Rubber Co.,The4,824EUR12:20+2,27+0,10810,5004,73514.100,55
GrainCorp Ltd.2,910EUR12:52-1,95-0,0585,1482,8987.993,77
Holcim Ltd.79,10EUR14:49+2,00+1,56103,6055,1838.442,60
HomeToGo SE1,225EUR15:22-0,82-0,0101,9801,11021.699,65
Hoya Corp.145,75EUR15:42+0,24+0,35161,9595,4631.336,25
Huhtamäki Oyj26,94EUR14:48+1,74+0,4634,1625,9278.745,62
IHI Corp.14,16EUR15:50+1,46+0,2026,0011,5722.829,14
Illinois Tool Works Inc.213,30EUR15:41-0,79-1,70254,90207,0018.557,10
Indocement Tunggal Prakarsa,PT0,2140EUR11:00+4,90+0,01000,37800,1630
Industrie De Nora S.p.A.6,895EUR10:45+0,44+0,0308,5555,2953.792,25
Ingredion Inc.87,40EUR20.05.-0,46-0,40125,3586,50349,60
James Hardie Industries PLC17,20EUR07:51+1,19+0,2025,2014,406.192,00
Johnson Contr.119,45EUR11:03-0,47-0,55127,5585,353.583,50
Jost Werke54,90EUR15:29+0,55+0,3067,6047,2056.107,80
Juventus Football Club S.p.A.1,988EUR14:51-0,75-0,0153,4121,9068.987,75
K+S14,75EUR15:53+2,50+0,3618,6510,42343.439,00
Kemira Oy17,67EUR07:30+0,80+0,1421,4616,887.068,00
Kennametal Inc.30,00EUR20.05.-0,65-0,201.080,00
Knorr-Bremse99,65EUR15:26-0,69-0,70115,8077,5061.085,45
Kopin Corp.4,041EUR15:44+0,95+0,0385,4001,11417.970,33
Kuraray Co. Ltd.8,750EUR20.05.-1,72-0,15011,5008,350
Lampetia AG0,0900EUR08:020,24400,0250
Leggett & Platt Inc.8,218EUR20.05.-2,01-0,16810,9956,9461.027,25
Lilium N.V.0,0020EUR11:330,27900,00108,80
Lincoln Electric Holdings Inc.222,00EUR20.05.252,00164,00
Linde440,00EUR15:53+1,15+5,00442,80332,401.342.880,00
Lynas Rare Earths Ltd.11,45EUR15:23+0,98+0,1113,804,4036.370,30
M+S Hidravlik AD BW 14,700EUR08:01-3,25-0,1605,2500,0005
MacMahon Holdings Ltd.0,5250EUR20.05.+1,96+0,0100
Mersen S.A.37,74EUR09:03+1,01+0,3838,1019,7675,48
Minebea Mitsumi Inc.20,80EUR08:55+0,97+0,2021,8011,7021.424,00
Mineral Resources Ltd.42,46EUR15:00+1,09+0,4644,1510,613.099,58
Mitsubishi Heavy Ind. Ltd.21,59EUR15:53-3,35-0,7528,7118,26268.884,35
Mitsubishi Materials Corp.26,00EUR13:10-1,52-0,4033,8013,001.430,00
Moog Inc.270,40EUR20.05.-0,07-0,20301,60150,303.244,80
Morgan Advanced Materials PLC2,500EUR15:522,8202,040
Mueller Water Products Inc.21,82EUR20.05.-0,28-0,0626,0419,70
Nexans S.A.157,80EUR14:42+1,40+2,20168,9095,00132.078,60
NGK Corp.31,00EUR10:55+2,01+0,6032,2010,4031,00
Nippon Sharyo Ltd18,00EUR09:15+1,16+0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,580EUR09:23-3,05-0,0803,7602,22028.008,48
NTN Corp.2,100EUR08:00-1,89-0,0403,2001,30012,60
Nutrien Ltd60,68EUR15:43+0,60+0,3675,8046,3080.218,96
Obducat AB0,0350EUR15:48+5,42+0,00185.145,00
OC Oerlikon Corporation AG3,840EUR15:24-0,77-0,0304,8582,81614.200,32
Oki Electric Industry Co. Ltd.16,00EUR10:24+3,23+0,5019,007,55
Olympus Corp.10,23EUR20.05.-3,34-0,3411,857,005.831,10
Parker-Hannifin Corp.729,60EUR15:38-0,22-1,60879,20561,40199.180,80
Pilkington Dtld.246,00EUR10:06300,00208,001.230,00
Quadient S.A.12,00EUR11:5417,1610,509.000,00
RHI Magnesita N.V.31,10EUR15:5438,2022,0031,10
Roper Technologies Inc.272,30EUR15:47-1,59-4,40507,40261,507.624,40
Sandvik AB34,15EUR14:35+1,70+0,5837,8018,676.830,00
Select Harvest Ltd.2,160EUR08:11+1,89+0,0402,9201,770
SGL Carbon4,465EUR15:504,8852,565157.659,15
Sigma Lithium Corp.13,13EUR15:30+1,79+0,2451.023,18
Snap-on Inc.310,60EUR15:45-0,32-1,00335,00262,701.242,40
SpielVGG Unterhaching KGaA0,9440EUR15:29-0,63-0,00603,70000,5000191,63
Stanley Black & Decker Inc.63,02EUR15:36-0,84-0,5478,3052,002.835,90
Stemmer Imaging61,00EUR08:5262,0053,401.708,00
Subaru Corp.13,75EUR20.05.-0,71-0,1019,8012,361.058,37
Sumco Corp.16,74EUR15:38-0,89-0,1521,005,716.310,23
Sumitomo Corp.38,21EUR12:26-0,60-0,2341,9721,0539.012,41
Sumitomo Heavy Industries Ltd.27,33EUR10:56-1,51-0,4235,0016,40109,32
Sumitomo Osaka Cement Co. Ltd.25,80EUR20.05.-0,76-0,2028,2019,80
Taiheiyo Cement Corp.19,40EUR20.05.26,4018,30
Textron Inc.76,90EUR20.05.+0,34+0,2688,9463,0021.839,60
thyssenkrupp10,88EUR15:54+1,16+0,1312,475,56806.839,04
Titan International Inc.5,950EUR15:54-1,65-0,1009,6005,350
Tokai Carbon Co. Ltd.8,900EUR12:04+1,75+0,1508,9005,0005.633,70
Toppan Holdings Inc.23,60EUR20.05.-0,83-0,2031,6020,60
Valmont Industries Inc.428,00EUR20.05.+0,47+2,00448,00278,0012.840,00
Vetropack I21,90EUR15:53+3,55+0,7538,0520,50
Vidrala S.A.76,40EUR13:16+2,13+1,6096,0070,809.015,20
Villeroy & Boch AG16,15EUR15:3719,7515,5086.547,85
Viscofan S.A.58,90EUR10:58-0,51-0,3064,7048,501.472,50
Vossloh69,05EUR15:52-1,63-1,1595,0065,80299.400,80