120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,80EUR | 21:53 | +4,02 | +5,05 | 149,60 | 120,30 | 654.392,40 | |
| Adval Tech N | 41,00EUR | 22:12 | +2,50 | +1,00 | 60,00 | 33,60 | ||
| AGC Inc. | 33,00EUR | 16:36 | -0,62 | -0,20 | 37,60 | 24,60 | 26.631,00 | |
| Albany International Corporation | 51,00EUR | 22:55 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 53,04EUR | 20:55 | -0,19 | -0,10 | 64,68 | 22,61 | 263.131,44 | |
| Alstom S.A. | 17,17EUR | 21:53 | -0,12 | -0,02 | 30,19 | 15,00 | 727.252,52 | |
| Asahi Kasei Corp. | 9,290EUR | 20:26 | -2,11 | -0,196 | 10,355 | 5,686 | 15.941,64 | |
| Bannerman Energy Ltd. | 2,326EUR | 20:30 | -3,18 | -0,074 | 3,005 | 1,282 | 7.138,49 | |
| BayWa AG | 12,65EUR | 21:53 | +0,80 | +0,10 | 23,90 | 8,00 | 10.841,05 | |
| BayWa | 2,685EUR | 21:29 | -1,33 | -0,035 | 11,880 | 2,210 | 123.536,85 | |
| BELIMO Holding AG | 840,00EUR | 18:30 | -0,41 | -3,50 | 1.050,00 | 673,00 | 4.200,00 | |
| Bio-Gate AG | 0,7550EUR | 19:19 | -6,25 | -0,0500 | 1,5300 | 0,5000 | 5.930,53 | |
| Borussia Dortmund | 3,030EUR | 20:54 | +0,67 | +0,020 | 4,210 | 2,860 | 193.974,54 | |
| Bridgestone Corp. | 18,03EUR | 20:57 | -0,88 | -0,16 | 21,02 | 17,24 | 10.583,61 | |
| Brüder Mannesmann AG | 0,9500EUR | 21:55 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 42,56EUR | 13:05 | -3,06 | -1,36 | 54,75 | 39,40 | 24.982,72 | |
| Cameco Corp. | 90,10EUR | 21:56 | -3,02 | -2,80 | 114,04 | 44,21 | 1.181.571,40 | |
| Camtek Ltd. | 131,55EUR | 21:22 | -7,58 | -10,85 | 183,60 | 55,50 | 17.364,60 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 21:59 | -0,94 | -0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,771EUR | 16:00 | -1,68 | -0,029 | 1,953 | 1,518 | 3.821,82 | |
| Compagnie de Saint-Gobain S.A. | 74,68EUR | 20:12 | +1,00 | +0,74 | 104,45 | 65,90 | 284.008,04 | |
| Compass Minerals Intl Inc. | 25,40EUR | 19:13 | -1,59 | -0,40 | 27,60 | 14,80 | 23.190,20 | |
| Continental | 68,12EUR | 21:59 | +0,95 | +0,64 | 75,48 | 52,00 | 592.848,36 | |
| Corning Inc. | 153,50EUR | 21:55 | -7,15 | -11,80 | 181,98 | 41,80 | 1.178.266,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5795EUR | 15:48 | +0,54 | +0,0030 | 0,7095 | 0,4964 | 161,68 | |
| Dai Nippon Printing Co. Ltd. | 15,20EUR | 15:21 | -2,56 | -0,40 | 18,00 | 12,40 | 4.864,00 | |
| Daikin Industries Ltd. | 131,45EUR | 21:56 | -2,16 | -2,90 | 139,65 | 95,92 | 84.259,45 | |
| Daldrup & Söhne AG | 22,90EUR | 21:13 | 30,50 | 10,25 | 157.552,00 | |||
| Denka Co., Ltd. | 20,40EUR | 18:29 | -3,85 | -0,80 | 24,20 | 11,00 | 4.814,40 | |
| dormakaba Holding AG | 57,00EUR | 22:25 | +2,65 | +1,50 | ||||
| Dyno Nobel Ltd. | 2,220EUR | 14:43 | -2,68 | -0,060 | 2,260 | 1,460 | 11.430,78 | |
| Dätwyler Holding AG | 178,40EUR | 22:55 | -0,34 | -0,60 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 169,00EUR | 22:25 | +1,21 | +2,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 29,23EUR | 21:03 | -7,29 | -2,26 | 32,60 | 13,11 | 5.875,23 | |
| Egide | 1,088EUR | 22:12 | +0,37 | +0,004 | 1,445 | 0,375 | ||
| Enbridge Inc. | 48,26EUR | 21:53 | +1,65 | +0,79 | 48,81 | 37,23 | 179.701,62 | |
| ESCO Technologies Inc. | 252,00EUR | 21:01 | +0,81 | +2,00 | 298,00 | 155,00 | 96.768,00 | |
| Flowserve Corp. | 56,50EUR | 18:12 | +1,15 | +0,64 | 79,50 | 39,80 | 5.763,00 | |
| Forbo Holding AG | 782,00EUR | 22:55 | -1,64 | -13,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 30,75EUR | 21:33 | +1,16 | +0,35 | 37,25 | 27,55 | 289.265,25 | |
| Fuchs | 36,76EUR | 21:30 | -0,11 | -0,04 | 50,00 | 31,82 | 267.098,16 | |
| Fujikura Ltd. | 30,01EUR | 21:54 | -6,73 | -2,13 | 45,00 | 5,80 | 1.480.146,65 | |
| Furukawa Co. Ltd. | 21,20EUR | 21:38 | -6,19 | -1,40 | 37,60 | 12,10 | 318,00 | |
| Goodyear Tire & Rubber Co.,The | 4,872EUR | 18:48 | -0,63 | -0,030 | 10,500 | 4,821 | 8.599,08 | |
| GrainCorp Ltd. | 3,090EUR | 19:36 | -4,89 | -0,157 | 5,148 | 3,029 | 21.141,78 | |
| Holcim Ltd. | 78,00EUR | 21:55 | -1,54 | -1,22 | 105,00 | 55,18 | 361.530,00 | |
| HomeToGo SE | 1,255EUR | 21:12 | -0,79 | -0,010 | 1,980 | 1,110 | 2.510,00 | |
| Hoya Corp. | 153,95EUR | 21:58 | -0,72 | -1,10 | 161,95 | 95,46 | 37.563,80 | |
| Huhtamäki Oyj | 26,70EUR | 15:45 | +1,90 | +0,50 | 34,16 | 26,36 | 10.252,80 | |
| IHI Corp. | 14,33EUR | 17:13 | +0,81 | +0,12 | 26,00 | 11,14 | 4.155,12 | |
| Illinois Tool Works Inc. | 214,10EUR | 21:58 | +0,47 | +1,00 | 254,90 | 207,00 | 74.506,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2080EUR | 22:00 | -6,31 | -0,0140 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 6,965EUR | 17:36 | +0,65 | +0,045 | 8,555 | 5,295 | 27,86 | |
| Ingredion Inc. | 88,10EUR | 18:05 | -1,48 | -1,30 | 126,30 | 86,50 | 5.990,80 | |
| James Hardie Industries PLC | 17,30EUR | 21:19 | +1,23 | +0,20 | 25,20 | 14,40 | 1.730,00 | |
| Johnson Contr. | 120,00EUR | 13:53 | -4,28 | -5,25 | 127,55 | 85,35 | 5.160,00 | |
| Jost Werke | 55,70EUR | 16:40 | -1,60 | -0,90 | 67,60 | 47,20 | 31.080,60 | |
| Juventus Football Club S.p.A. | 1,922EUR | 20:32 | -2,95 | -0,059 | 3,524 | 1,906 | 50.525,54 | |
| K+S | 15,35EUR | 21:56 | -0,13 | -0,02 | 18,65 | 10,42 | 812.659,70 | |
| Kemira Oy | 17,61EUR | 18:47 | +2,57 | +0,44 | 21,46 | 16,88 | 72.958,23 | |
| Kennametal Inc. | 29,40EUR | 07:30 | +0,68 | +0,20 | 2.293,20 | |||
| Knorr-Bremse | 100,70EUR | 21:01 | -0,39 | -0,40 | 115,80 | 77,50 | 339.359,00 | |
| Kopin Corp. | 4,069EUR | 18:00 | -2,84 | -0,122 | 5,400 | 1,114 | 31.152,26 | |
| Kuraray Co. Ltd. | 8,750EUR | 14:56 | -1,70 | -0,150 | 11,500 | 8,350 | 1.041,25 | |
| Lampetia AG | 0,0900EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,058EUR | 17:39 | +1,37 | +0,108 | 10,995 | 6,946 | 1.813,05 | |
| Lilium N.V. | 0,0020EUR | 20:44 | +66,67 | +0,0008 | 0,2790 | 0,0010 | 404,55 | |
| Lincoln Electric Holdings Inc. | 230,00EUR | 22:25 | 252,00 | 164,00 | ||||
| Linde | 439,60EUR | 21:20 | +0,74 | +3,20 | 442,80 | 332,40 | 2.288.997,20 | |
| Lynas Rare Earths Ltd. | 11,28EUR | 21:27 | +2,87 | +0,31 | 13,80 | 4,25 | 652.793,20 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:05 | -2,00 | -0,100 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,4960EUR | 22:25 | ||||||
| Mersen S.A. | 35,74EUR | 16:55 | +2,76 | +0,96 | 36,92 | 19,76 | 42.780,78 | |
| Minebea Mitsumi Inc. | 21,00EUR | 14:06 | -2,83 | -0,60 | 21,80 | 11,70 | 7.791,00 | |
| Mineral Resources Ltd. | 39,14EUR | 08:08 | -1,22 | -0,48 | 44,15 | 10,61 | 20.428,47 | |
| Mitsubishi Heavy Ind. Ltd. | 22,39EUR | 21:12 | +0,78 | +0,17 | 28,71 | 17,30 | 129.698,69 | |
| Mitsubishi Materials Corp. | 27,00EUR | 18:37 | -8,16 | -2,40 | 33,80 | 13,00 | 18.036,00 | |
| Moog Inc. | 260,60EUR | 11:00 | +0,77 | +2,00 | 301,60 | 150,30 | 260,60 | |
| Morgan Advanced Materials PLC | 2,500EUR | 21:01 | +3,31 | +0,080 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,06EUR | 10:13 | +0,55 | +0,12 | 26,04 | 19,70 | 22,06 | |
| Nexans S.A. | 160,30EUR | 16:30 | -1,54 | -2,50 | 168,90 | 95,00 | 29.976,10 | |
| NGK Corp. | 31,00EUR | 08:00 | -1,31 | -0,40 | 32,20 | 10,40 | 31,00 | |
| Nippon Sharyo Ltd | 18,30EUR | 08:45 | -3,78 | -0,70 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,580EUR | 13:53 | 3,760 | 2,220 | 25,80 | |||
| NTN Corp. | 2,140EUR | 19:00 | -2,78 | -0,060 | 3,200 | 1,300 | 4.048,88 | |
| Nutrien Ltd | 61,70EUR | 21:54 | -0,13 | -0,08 | 75,80 | 46,30 | 411.292,20 | |
| Obducat AB | 0,0350EUR | 22:12 | -10,26 | -0,0040 | 4.375,00 | |||
| OC Oerlikon Corporation AG | 3,950EUR | 21:49 | +1,69 | +0,065 | 4,858 | 2,816 | 59.929,40 | |
| Oki Electric Industry Co. Ltd. | 17,40EUR | 21:59 | +1,75 | +0,30 | 19,00 | 7,55 | ||
| Olympus Corp. | 9,564EUR | 17:52 | +2,69 | +0,250 | 11,850 | 7,002 | 10.147,40 | |
| Parker-Hannifin Corp. | 736,80EUR | 21:01 | -0,70 | -5,20 | 879,20 | 561,40 | 279.247,20 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,90EUR | 16:28 | +0,17 | +0,02 | 17,24 | 10,50 | 7.699,30 | |
| RHI Magnesita N.V. | 30,90EUR | 22:12 | +2,66 | +0,80 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 283,50EUR | 21:20 | +2,87 | +7,90 | 517,40 | 261,50 | 262.804,50 | |
| Sandvik AB | 33,16EUR | 19:35 | +3,37 | +1,08 | 37,80 | 18,67 | 31.999,40 | |
| Select Harvest Ltd. | 2,120EUR | 21:59 | -0,93 | -0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,480EUR | 20:55 | -1,43 | -0,065 | 4,885 | 2,565 | 115.834,88 | |
| Sigma Lithium Corp. | 12,46EUR | 21:12 | -12,84 | -1,86 | 342.276,20 | |||
| Snap-on Inc. | 310,80EUR | 17:46 | +0,78 | +2,40 | 335,00 | 262,70 | 5.905,20 | |
| SpielVGG Unterhaching KGaA | 0,9510EUR | 19:17 | +7,22 | +0,0640 | 3,7000 | 0,5000 | 1.149,76 | |
| Stanley Black & Decker Inc. | 64,60EUR | 18:05 | +0,12 | +0,08 | 78,30 | 52,00 | 25.387,80 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 12,73EUR | 19:40 | -6,43 | -0,88 | 19,80 | 12,36 | 11.770,63 | |
| Sumco Corp. | 16,23EUR | 20:48 | -4,01 | -0,67 | 21,00 | 5,71 | 123.510,30 | |
| Sumitomo Corp. | 39,17EUR | 20:58 | -2,06 | -0,83 | 41,97 | 21,05 | 73.717,94 | |
| Sumitomo Heavy Industries Ltd. | 28,46EUR | 13:41 | -3,44 | -1,00 | 35,00 | 16,40 | 5.748,92 | |
| Sumitomo Osaka Cement Co. Ltd. | 25,60EUR | 08:45 | -4,55 | -1,20 | 28,20 | 19,80 | 691,20 | |
| Taiheiyo Cement Corp. | 19,40EUR | 22:25 | -3,74 | -0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 77,50EUR | 20:22 | +1,79 | +1,36 | 88,94 | 63,00 | 11.470,00 | |
| thyssenkrupp | 10,54EUR | 21:55 | +0,33 | +0,04 | 12,47 | 5,56 | 1.714.067,50 | |
| Titan International Inc. | 6,100EUR | 23:00 | -2,40 | -0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,750EUR | 17:58 | +4,27 | +0,350 | 8,800 | 5,000 | 23.371,25 | |
| Toppan Holdings Inc. | 24,60EUR | 18:38 | +0,82 | +0,20 | 31,60 | 20,60 | 2.238,60 | |
| Valmont Industries Inc. | 436,00EUR | 16:41 | -1,84 | -8,00 | 448,00 | 278,00 | 35.316,00 | |
| Vetropack I | 22,10EUR | 22:55 | +1,84 | +0,40 | 38,05 | 20,50 | ||
| Vidrala S.A. | 74,10EUR | 21:12 | -0,67 | -0,50 | 96,00 | 70,80 | 7.484,10 | |
| Villeroy & Boch AG | 16,25EUR | 20:12 | -2,45 | -0,40 | 19,75 | 15,50 | 211.347,50 | |
| Viscofan S.A. | 58,80EUR | 13:00 | +1,55 | +0,90 | 64,70 | 48,50 | 5.762,40 | |
| Vossloh | 67,35EUR | 21:47 | -1,03 | -0,70 | 95,00 | 65,80 | 743.341,95 |