Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,40EUR20.07.-0,11-0,15149,60120,30466.850,60
Adval Tech N42,60EUR20.07.-0,47-0,2051,5033,60
AGC Inc.32,40EUR20.07.+1,22+0,4045,4024,60
Albany International Corporation64,50EUR20.07.67,000,10
Alcoa Corp.37,57EUR20.07.-0,89-0,3472,9824,35173.047,42
Alstom S.A.15,80EUR20.07.+0,41+0,0730,1914,95139.940,60
Asahi Kasei Corp.9,906EUR20.07.+0,27+0,02610,3555,92669,34
Bannerman Energy Ltd.1,956EUR20.07.+2,44+0,0473,0051,2824.399,88
BayWa AG11,15EUR20.07.+7,14+0,7023,908,008.094,90
BayWa2,585EUR20.07.-1,78-0,04511,8802,20540.506,95
BELIMO Holding AG860,00EUR20.07.-3,17-27,501.070,00673,0098.900,00
Bio-Gate AG0,6050EUR20.07.-10,94-0,07001,09000,50002.334,69
Borussia Dortmund3,085EUR20.07.3,9202,86055.773,72
Bridgestone Corp.20,19EUR20.07.+0,96+0,1921,0217,399.105,69
Brüder Mannesmann AG0,9400EUR20.07.1,46000,8500
BUZZI S.p.A.41,89EUR20.07.-2,04-0,8654,7539,4019.604,52
Cameco Corp.74,48EUR20.07.-0,99-0,74114,0459,17342.756,96
Camtek Ltd.130,00EUR20.07.+0,86+1,10183,6064,5025.870,00
Cemex S.A.B. de C.V.1,070EUR20.07.-3,60-0,0401,1300,620
China Merchants Port Hldgs Co.1,569EUR20.07.+4,90+0,0751,9531,399
Compagnie de Saint-Gobain S.A.74,72EUR20.07.-1,61-1,22104,4565,9097.733,76
Compass Minerals Intl Inc.25,80EUR20.07.29,6014,805.005,20
Continental70,70EUR20.07.-1,84-1,3277,2852,00484.577,80
Corning Inc.133,78EUR20.07.-0,61-0,82238,3045,85664.485,26
COSCO SHIPPING Ports Ltd.0,5415EUR20.07.+3,25+0,01750,70950,5005
Dai Nippon Printing Co. Ltd.16,60EUR20.07.+0,60+0,1018,0013,00
Daikin Industries Ltd.132,05EUR20.07.-2,19-2,95146,8595,96179.191,85
Daldrup & Söhne AG24,10EUR20.07.30,5011,1535.571,60
Denka Co., Ltd.19,50EUR20.07.+0,52+0,1024,6011,90
dormakaba Holding AG60,00EUR20.07.-2,48-1,5084,4051,9216.800,00
Dyno Nobel Ltd.2,360EUR20.07.+2,73+0,0602,4001,600
Dätwyler Holding AG158,60EUR20.07.-0,50-0,80187,80127,40
Eagle Materials Inc.193,00EUR20.07.-2,25-4,00208,00156,00
Ebara Corp.29,57EUR20.07.+0,28+0,0836,8915,853.873,67
Egide0,9320EUR20.07.-5,57-0,05501,44500,37508.900,60
Enbridge Inc.49,10EUR20.07.-1,51-0,7550,5138,00142.964,64
ESCO Technologies Inc.276,00EUR20.07.+0,73+2,00314,00160,004.968,00
Flowserve Corp.59,72EUR20.07.-2,21-1,3279,5042,40
Forbo Holding AG808,00EUR20.07.-0,37-3,001.048,00724,00
FUCHS SE32,90EUR20.07.-1,06-0,3533,9527,55259.317,80
Fuchs39,50EUR20.07.-0,81-0,3243,2831,82300.397,50
Fujikura Ltd.25,57EUR20.07.+1,88+0,4745,007,78151.523,76
Furukawa Co. Ltd.18,80EUR20.07.-1,05-0,2037,6013,00
Geospace Technologies Corp.6,500EUR20.07.+0,85+0,050
Goodyear Tire & Rubber Co.,The6,348EUR20.07.-0,44-0,0289,8204,73518.440,94
GrainCorp Ltd.3,201EUR20.07.+4,87+0,1485,1482,840291,29
Holcim Ltd.80,86EUR20.07.-1,52-1,2490,0066,8081.587,74
HomeToGo SE0,9380EUR20.07.-2,60-0,02401,98000,918066.324,10
Hoya Corp.137,50EUR20.07.+0,26+0,35161,95101,652.887,50
Huhtamäki Oyj27,02EUR20.07.-1,56-0,4232,2025,8212.564,30
IHI Corp.14,27EUR20.07.+0,33+0,0526,0011,5715.801,32
Illinois Tool Works Inc.237,10EUR20.07.-1,33-3,20254,90207,0044.100,60
Indocement Tunggal Prakarsa,PT0,1990EUR20.07.-5,24-0,01100,37200,0640
Industrie De Nora S.p.A.6,760EUR20.07.-2,95-0,1908,5555,295
Ingredion Inc.90,00EUR20.07.+0,22+0,20115,8582,903.330,00
James Hardie Industries PLC22,40EUR20.07.-2,65-0,6025,2014,40560,00
Johnson Contr.121,55EUR20.07.-0,57-0,70131,1087,5820.055,75
Jost Werke55,00EUR20.07.-1,27-0,7067,6047,2099.880,00
Juventus Football Club S.p.A.2,032EUR20.07.-1,48-0,0303,0981,90612.669,52
K+S14,16EUR20.07.-0,91-0,1318,6510,42572.729,52
Kemira Oy16,82EUR20.07.-2,41-0,4121,4616,2110.277,02
Kennametal Inc.29,40EUR20.07.+0,68+0,2036,4015,90
Knorr-Bremse100,90EUR20.07.-1,75-1,80115,8077,5046.817,60
Kopin Corp.3,336EUR20.07.-1,09-0,0365,6221,444118.524,74
Kuraray Co. Ltd.9,500EUR20.07.+0,52+0,05011,0008,350
Lampetia AG0,1540EUR20.07.0,24400,0300
Leggett & Platt Inc.9,650EUR20.07.-2,60-0,25010,9956,9463.888,95
Lilium N.V.0,0020EUR20.07.0,26000,0020
Lincoln Electric Holdings Inc.222,00EUR20.07.-2,75-6,00252,00186,00
Linde449,00EUR20.07.+0,04+0,20479,80332,402.260.266,00
Lynas Rare Earths Ltd.9,030EUR20.07.-5,42-0,51713,7955,560367.087,56
M+S Hidravlik AD BW 15,100EUR20.07.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR20.07.+5,83+0,0300
Mersen S.A.35,96EUR20.07.+1,76+0,6245,0620,507.227,96
Minebea Mitsumi Inc.20,80EUR20.07.29,0012,908.424,00
Mineral Resources Ltd.34,53EUR20.07.-3,43-1,1946,2415,92
Mitsubishi Heavy Ind. Ltd.20,67EUR20.07.+2,06+0,4128,7118,40190.531,30
Mitsubishi Materials Corp.22,00EUR20.07.+0,93+0,2033,8013,40220,00
Moog Inc.354,80EUR20.07.+0,76+2,60380,00156,0010.998,80
Morgan Advanced Materials PLC2,480EUR20.07.-2,36-0,0602,8202,040
Mueller Water Products Inc.22,38EUR20.07.-1,45-0,3226,0419,70
Nexans S.A.134,00EUR20.07.-0,96-1,30168,90109,8033.232,00
NGK Corp.33,00EUR20.07.+3,23+1,0043,8010,8042.933,00
Nippon Sharyo Ltd19,20EUR20.07.-0,53-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,600EUR20.07.+0,78+0,0203,7602,22046,80
NTN Corp.2,080EUR20.07.+1,00+0,0203,2001,44079,04
Nutrien Ltd57,84EUR20.07.-0,75-0,4475,8046,3077.968,32
Obducat AB0,0390EUR20.07.-7,14-0,00301.144,69
OC Oerlikon Corporation AG5,010EUR20.07.-6,19-0,3305,4602,816379.958,40
Oki Electric Industry Co. Ltd.16,30EUR20.07.-1,81-0,3021,008,60
Olympus Corp.9,700EUR20.07.+0,36+0,03411,8457,0023.880,00
Parker-Hannifin Corp.827,20EUR20.07.-0,12-1,00883,00594,00245.678,40
Pilkington Dtld.244,00EUR20.07.300,00208,00
Quadient S.A.12,58EUR20.07.+5,34+0,6416,7810,5011.158,46
RHI Magnesita N.V.33,20EUR20.07.-2,06-0,7038,2022,00332,00
Roper Technologies Inc.317,50EUR20.07.+0,16+0,50490,00261,5059.372,50
Sandvik AB30,44EUR20.07.-2,05-0,6338,2920,7357.653,36
Select Harvest Ltd.2,280EUR20.07.2,9201,770
SGL Carbon3,970EUR20.07.-1,64-0,0655,6602,56565.377,96
Sigma Lithium Corp.8,950EUR20.07.-0,56-0,05040.489,80
Snap-on Inc.355,80EUR20.07.-0,84-3,00367,00272,8012.097,20
SpielVGG Unterhaching KGaA0,9490EUR20.07.3,70000,5000132,86
Stanley Black & Decker Inc.77,00EUR20.07.-2,72-2,1483,1052,0013.013,00
Stemmer Imaging62,00EUR20.07.63,0053,8062,00
Subaru Corp.13,95EUR20.07.+0,26+0,0419,8012,3627,89
Sumco Corp.22,00EUR20.07.+9,86+1,9530,006,4277.836,00
Sumitomo Corp.7,902EUR20.07.+0,18+0,01410,4935,34310.383,23
Sumitomo Heavy Industries Ltd.27,87EUR20.07.+0,26+0,0735,0017,9027,87
Sumitomo Osaka Cement Co. Ltd.29,20EUR20.07.+1,39+0,4034,4019,8058,40
Taiheiyo Cement Corp.21,00EUR20.07.+0,94+0,2026,4018,30
Textron Inc.81,60EUR20.07.-0,30-0,2488,9465,602.692,80
thyssenkrupp11,90EUR20.07.+1,10+0,1312,475,561.722.513,10
Titan International Inc.6,400EUR20.07.-0,78-0,0509,6005,350
Tokai Carbon Co. Ltd.8,650EUR20.07.+0,59+0,05010,3005,000
Toppan Holdings Inc.24,00EUR20.07.+0,82+0,2031,6020,60
Valmont Industries Inc.470,00EUR20.07.-0,43-2,00515,00284,001.880,00
Vetropack I19,86EUR20.07.-1,93-0,3935,0018,981.986,00
Vidrala S.A.90,70EUR20.07.-1,55-1,4096,0070,8013.151,50
Villeroy & Boch AG15,55EUR20.07.19,7515,2525.688,60
Viscofan S.A.55,70EUR20.07.-1,60-0,9064,2048,508.243,60