Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,35EUR10:56+0,29+0,40149,60120,3093.894,15
Adval Tech N47,00EUR10:32+8,80+3,8055,0033,60
AGC Inc.41,20EUR10:49-1,47-0,6045,4024,6082,40
Albany International Corporation60,00EUR10:42-0,83-0,5062,500,10
Alcoa Corp.51,74EUR10:02-0,08-0,0472,9823,9173.315,58
Alstom S.A.16,08EUR10:46-0,83-0,1430,1915,0041.293,44
Asahi Kasei Corp.9,938EUR09:09+1,73+0,16610,3555,760367,71
Bannerman Energy Ltd.2,116EUR08:00+0,29+0,0063,0051,2822,12
BayWa AG11,05EUR07:35+2,31+0,2523,908,007.348,25
BayWa2,425EUR10:51+3,40+0,08011,8802,21089.863,22
BELIMO Holding AG1.010,00EUR09:17-1,95-20,001.070,00673,0024.240,00
Bio-Gate AG0,6500EUR19.06.+0,83+0,00501,09000,50006.392,10
Borussia Dortmund3,015EUR11:00-0,33-0,0103,9802,86062.648,69
Bridgestone Corp.18,65EUR08:00-0,48-0,0921,0217,2437,29
Brüder Mannesmann AG0,9000EUR08:101,46000,8500
BUZZI S.p.A.47,07EUR19.06.-1,85-0,8654,7539,4047,07
Cameco Corp.91,58EUR10:38-0,87-0,80114,0459,01108.705,46
Camtek Ltd.172,00EUR10:46+2,38+4,00183,6063,001.720,00
Cemex S.A.B. de C.V.1,060EUR07:30+6,00+0,0601,1300,540
China Merchants Port Hldgs Co.1,524EUR19.06.-3,83-0,0561,9531,485152,40
Compagnie de Saint-Gobain S.A.77,08EUR10:52-2,16-1,70104,4565,9041.777,36
Compass Minerals Intl Inc.26,60EUR19.06.-0,76-0,2029,6014,80
Continental72,34EUR11:00-0,06-0,0475,4852,00137.446,00
Corning Inc.174,68EUR10:57+4,41+7,36181,9843,73697.322,56
COSCO SHIPPING Ports Ltd.0,5400EUR19.06.-0,59-0,00300,70950,5225
Dai Nippon Printing Co. Ltd.15,10EUR19.06.+2,72+0,4018,0012,401.887,50
Daikin Industries Ltd.130,10EUR09:49+1,10+1,40139,6595,9238.899,90
Daldrup & Söhne AG22,20EUR10:29+0,92+0,2030,5011,1515.251,40
Denka Co., Ltd.24,20EUR19.06.24,6011,007.260,00
dormakaba Holding AG58,50EUR19.06.-1,72-1,0084,4051,925.850,00
Dyno Nobel Ltd.2,400EUR19.06.+0,87+0,0202,4001,460
Dätwyler Holding AG172,20EUR11:00+1,77+3,00187,80121,00
Eagle Materials Inc.173,00EUR19.06.+0,52+1,00206,00156,00
Ebara Corp.36,07EUR19.06.+2,60+0,9236,8713,535.699,06
Egide1,070EUR15.06.+2,07+0,0221,4450,375
Enbridge Inc.47,74EUR10:39-0,07-0,0450,5137,2386.457,14
ESCO Technologies Inc.300,00EUR19.06.+0,68+2,00300,00157,002.100,00
Flowserve Corp.71,88EUR19.06.+0,77+0,5479,5039,806.469,20
Forbo Holding AG791,00EUR10:57-1,49-12,001.048,00724,00
FUCHS SE32,30EUR10:29+0,16+0,0537,2527,558.010,40
Fuchs39,30EUR10:14-0,66-0,2649,1831,8221.104,10
Fujikura Ltd.37,90EUR10:57+20,98+6,5145,006,531.019.906,03
Furukawa Co. Ltd.22,40EUR10:53+1,82+0,4037,6012,10
Geospace Technologies Corp.6,350EUR19.06.+0,81+0,050
Goodyear Tire & Rubber Co.,The5,478EUR09:58+0,37+0,02010,0104,735136,95
GrainCorp Ltd.3,076EUR10:49+0,49+0,0155,1482,89815,38
Holcim Ltd.81,16EUR10:46-2,27-1,8890,0055,1835.223,44
HomeToGo SE1,180EUR09:04-0,43-0,0051,9801,1058.496,00
Hoya Corp.147,10EUR07:30-2,13-3,15161,9595,461.471,00
Huhtamäki Oyj26,46EUR09:19-1,93-0,5232,2025,921.058,40
IHI Corp.15,10EUR08:57-2,59-0,3926,0011,5742.944,40
Illinois Tool Works Inc.231,80EUR10:14+0,88+2,00254,90207,006.954,00
Indocement Tunggal Prakarsa,PT0,1650EUR10:24-1,79-0,00300,37200,0640
Industrie De Nora S.p.A.7,280EUR19.06.-0,07-0,0058,5555,295
Ingredion Inc.87,05EUR19.06.+0,41+0,35120,8585,25
James Hardie Industries PLC21,40EUR19.06.+0,95+0,2025,2014,40
Johnson Contr.127,30EUR10:52+0,44+0,55129,0587,5812.730,00
Jost Werke55,00EUR09:30-0,73-0,4067,6047,2033.660,00
Juventus Football Club S.p.A.2,056EUR10:56+0,20+0,0043,3241,906476,99
K+S13,38EUR10:54-0,45-0,0618,6510,42140.891,40
Kemira Oy17,51EUR19.06.-1,22-0,2121,4616,4970,04
Kennametal Inc.31,80EUR19.06.+0,64+0,2036,4015,90
Knorr-Bremse102,70EUR10:23-0,58-0,60115,8077,5088.013,90
Kopin Corp.4,329EUR08:45+0,05+0,0025,6221,2731.623,38
Kuraray Co. Ltd.9,700EUR19.06.+0,54+0,05011,0008,350
Lampetia AG0,1110EUR19.06.0,24400,0300730,38
Leggett & Platt Inc.9,390EUR08:47-0,38-0,03610,9956,94610.000,35
Lilium N.V.0,0020EUR19.06.0,26700,0016
Lincoln Electric Holdings Inc.236,00EUR19.06.+0,85+2,00252,00177,00
Linde444,80EUR10:55+0,41+1,80454,00332,40523.529,60
Lynas Rare Earths Ltd.11,34EUR10:57+3,27+0,3613,804,4782.180,98
M+S Hidravlik AD BW 14,760EUR19.06.5,2500,0005
MacMahon Holdings Ltd.0,5600EUR19.06.
Mersen S.A.42,00EUR19.06.-1,19-0,5045,0620,102.730,00
Minebea Mitsumi Inc.27,40EUR10:01+6,30+1,6027,4011,904.959,40
Mineral Resources Ltd.41,93EUR19.06.-1,67-0,6946,2411,2083,85
Mitsubishi Heavy Ind. Ltd.21,15EUR10:50-0,60-0,1328,7118,26144.391,05
Mitsubishi Materials Corp.27,00EUR08:0033,8013,0027,00
Moog Inc.360,00EUR09:52+0,28+1,00365,20151,1025.200,00
Morgan Advanced Materials PLC2,540EUR10:58-1,55-0,0402,8202,040
Mueller Water Products Inc.23,08EUR09:37+0,45+0,1026,0419,708.193,40
Nexans S.A.158,50EUR10:50+0,19+0,30168,9095,008.083,50
NGK Corp.41,20EUR09:35+4,57+1,8042,0010,4010.629,60
Nippon Sharyo Ltd17,70EUR08:4424,2011,80
Nippon Sheet Glass Co. Ltd.2,520EUR08:00-0,79-0,0203,7602,2202,52
NTN Corp.2,340EUR10:34+0,85+0,0203,2001,30093,60
Nutrien Ltd54,98EUR10:47+1,03+0,5675,8046,3040.740,18
Obducat AB0,0680EUR10:49+4,62+0,0030
OC Oerlikon Corporation AG4,165EUR10:58-0,60-0,0254,8582,8165.656,07
Oki Electric Industry Co. Ltd.18,20EUR10:02+5,81+1,0019,508,45
Olympus Corp.9,050EUR19.06.+0,58+0,05211,8457,0024.362,10
Parker-Hannifin Corp.833,00EUR10:58-0,34-2,80879,20565,00165.767,00
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,32EUR19.06.-1,32-0,1616,8410,50
RHI Magnesita N.V.33,00EUR10:24-0,60-0,2038,2022,00
Roper Technologies Inc.287,70EUR10:43+0,42+1,20493,90261,509.781,80
Sandvik AB36,35EUR10:28-3,00-1,1238,2918,7320.683,15
Select Harvest Ltd.2,340EUR09:00-0,85-0,0202,9201,770
SGL Carbon4,980EUR10:49-0,20-0,0105,6602,56594.580,16
Sigma Lithium Corp.12,02EUR10:56+0,59+0,0714.418,00
Snap-on Inc.339,20EUR19.06.+0,42+1,40339,80262,70
SpielVGG Unterhaching KGaA0,9020EUR08:013,70000,5000116,36
Stanley Black & Decker Inc.75,26EUR09:56+0,19+0,1478,3052,003.988,78
Stemmer Imaging61,00EUR08:1862,0053,40427,00
Subaru Corp.13,28EUR08:30-0,08-0,0119,8012,369.362,40
Sumco Corp.22,77EUR10:42-1,09-0,2524,586,0512.293,10
Sumitomo Corp.34,86EUR10:46+0,43+0,1541,9721,051.638,42
Sumitomo Heavy Industries Ltd.30,21EUR09:01+0,64+0,1935,0016,707.794,18
Sumitomo Osaka Cement Co. Ltd.32,60EUR19.06.-0,61-0,2033,2019,80
Taiheiyo Cement Corp.23,60EUR19.06.-2,61-0,6026,4018,30
Textron Inc.77,82EUR10:37+0,41+0,3288,9465,601.167,30
thyssenkrupp10,40EUR10:58-0,76-0,0812,475,56317.532,80
Titan International Inc.6,450EUR10:07+3,20+0,2009,6005,350
Tokai Carbon Co. Ltd.9,300EUR09:06-1,06-0,10010,3005,000139,50
Toppan Holdings Inc.27,40EUR08:40+11,48+2,8031,6020,60849,40
Valmont Industries Inc.494,00EUR19.06.+0,81+4,00500,00278,00494,00
Vetropack I19,96EUR10:51-1,67-0,3435,2519,64
Vidrala S.A.79,90EUR08:01-0,63-0,5096,0070,805.033,70
Villeroy & Boch AG16,00EUR10:29+1,27+0,2019,7515,507.328,00
Viscofan S.A.57,10EUR09:11-0,17-0,1064,2048,501.827,20