Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,70EUR21:34-1,36-2,10162,10120,30142.163,70
Adval Tech N42,00EUR22:17-0,47-0,2049,8033,60
AGC Inc.31,00EUR22:25-0,66-0,2045,4026,60
Albany International Corporation49,40EUR22:55-1,20-0,6067,000,10
Alcoa Corp.43,01EUR21:38-1,93-0,8572,9825,02106.148,68
Alstom S.A.15,85EUR21:33+0,19+0,0330,1914,9523.513,98
Asahi Kasei Corp.8,750EUR19:53-1,47-0,12810,3656,354183,75
Bannerman Energy Ltd.2,276EUR19:15+2,11+0,0473,0051,3622.257,79
BayWa AG9,980EUR20:52+14,44+1,06023,9007,36017.395,14
BayWa2,625EUR21:3610,2802,20533.161,63
BELIMO Holding AG873,50EUR21:55-1,08-9,501.070,00673,0010.482,00
Bio-Gate AG2,820EUR22:25-2,21-0,0605,4502,500
Borussia Dortmund3,175EUR21:49-0,32-0,0103,7052,860262.763,00
Bridgestone Corp.21,74EUR18:56-0,73-0,1623,8817,39717,42
Brüder Mannesmann AG0,9500EUR08:081,45000,8500
BUZZI S.p.A.39,24EUR16:09+0,23+0,0954,7539,1413.537,80
Cameco Corp.81,68EUR21:20-2,46-2,06114,0460,51264.071,44
Camtek Ltd.130,00EUR13:47-1,48-1,90183,6064,5015.600,00
Cemex S.A.B. de C.V.0,8650EUR22:05-1,14-0,01001,13000,6950
China Merchants Port Hldgs Co.1,682EUR15:34+1,51+0,0251,9531,3991.278,32
Compagnie de Saint-Gobain S.A.80,66EUR20:25-0,05-0,0498,2865,9078.885,48
Compass Minerals Intl Inc.23,00EUR22:25-4,55-1,0029,6014,80
Continental68,36EUR21:52+0,75+0,5077,2852,00368.392,04
Corning Inc.129,90EUR21:59-0,71-0,92238,3055,04234.599,40
COSCO SHIPPING Ports Ltd.0,5530EUR22:25-1,46-0,00800,70950,5005
Dai Nippon Printing Co. Ltd.18,20EUR22:25-3,43-0,6018,2013,40
Daikin Industries Ltd.112,40EUR20:43-0,89-1,00146,8595,96332.366,80
Daldrup & Söhne AG23,20EUR15:29+1,79+0,4030,5011,1535.612,00
Denka Co., Ltd.18,30EUR16:5924,6012,401.811,70
dormakaba Holding AG61,00EUR13:5881,5051,9212.200,00
Dyno Nobel Ltd.2,260EUR16:06-2,63-0,0602,4001,6476.816,16
Dätwyler Holding AG133,40EUR23:00+0,15+0,20187,80120,20
Eagle Materials Inc.177,00EUR22:25-1,15-2,00208,00156,00
Ebara Corp.27,07EUR20:57-1,23-0,3336,8917,0913.318,44
Egide0,8340EUR22:08-2,46-0,02101,44500,3750
Enbridge Inc.43,77EUR21:46+1,47+0,6350,5138,47309.147,51
ESCO Technologies Inc.246,00EUR17:06-2,44-6,00314,00160,00984,00
Flowserve Corp.66,14EUR22:25+0,33+0,2279,5042,40
Forbo Holding AG970,00EUR23:00-0,21-2,001.048,00724,00
FUCHS SE34,45EUR21:35+0,15+0,0535,9527,5523.460,45
Fuchs39,62EUR20:22-0,46-0,1842,7831,8273.930,92
Fujikura Ltd.28,17EUR20:32-4,23-1,2345,0010,97136.990,71
Furukawa Co. Ltd.21,40EUR19:06+1,90+0,4037,6014,20
Geospace Technologies Corp.5,000EUR22:25-2,97-0,140
Goodyear Tire & Rubber Co.,The5,000EUR21:35-2,35-0,1199,0604,73523.125,00
GrainCorp Ltd.3,415EUR16:09-2,87-0,0995,1482,8404.811,74
Holcim Ltd.74,56EUR19:15-0,11-0,0890,0067,4094.542,08
HomeToGo SE0,9180EUR21:44-7,23-0,06801,98000,8920183.408,14
Hoya Corp.135,30EUR11:07-1,93-2,65161,95109,957.035,60
Huhtamäki Oyj31,64EUR18:54+1,09+0,3432,1225,82822,64
IHI Corp.14,45EUR14:45-2,78-0,4126,0011,57722,60
Illinois Tool Works Inc.243,00EUR20:01-0,66-1,60263,00207,00101.574,00
Indocement Tunggal Prakarsa,PT0,2380EUR21:59+2,59+0,00600,37200,0640
Industrie De Nora S.p.A.6,510EUR13:15+1,56+0,1008,5555,29513.931,40
Ingredion Inc.91,80EUR20:30-0,11-0,10111,6082,9091,80
James Hardie Industries PLC26,20EUR16:36+0,79+0,2027,0014,406.157,00
Johnson Contr.124,10EUR15:19-1,21-1,50135,8588,7912.782,30
Jost Werke60,20EUR16:53+0,68+0,4067,6047,2098.728,00
Juventus Football Club S.p.A.2,046EUR17:24+0,20+0,0043,0841,90614.923,52
K+S15,54EUR21:57+2,24+0,3418,6510,421.443.712,62
Kemira Oy17,16EUR21:59-0,35-0,0621,4616,21737,88
Kennametal Inc.26,00EUR16:05-2,31-0,6036,4017,601.300,00
Knorr-Bremse99,50EUR21:22+0,20+0,20115,8077,5031.143,50
Kopin Corp.4,111EUR21:45-0,63-0,0265,6221,4838.185,00
Kuraray Co. Ltd.10,10EUR22:25-1,54-0,1510,908,35
Lampetia AG0,1610EUR08:070,20800,0300
Leggett & Platt Inc.8,300EUR22:25-3,31-0,27410,9957,362
Lilium N.V.0,0020EUR22:550,14500,0016
Lincoln Electric Holdings Inc.244,00EUR22:25-0,85-2,00252,00186,00
Linde412,80EUR21:54-0,10-0,40479,80332,401.621.065,60
Lynas Rare Earths Ltd.9,884EUR20:59-0,49-0,04813,7956,850134.303,79
M+S Hidravlik AD BW 15,250EUR08:00+1,90+0,1005,2500,0005
MacMahon Holdings Ltd.0,5550EUR22:25+5,74+0,0350
Mersen S.A.38,24EUR08:07-3,66-1,4245,0620,5011.089,60
Minebea Mitsumi Inc.18,40EUR19:54-2,72-0,5029,0013,805.133,60
Mineral Resources Ltd.40,03EUR15:21+0,33+0,1346,2419,451.000,75
Mitsubishi Heavy Ind. Ltd.21,70EUR21:13-3,68-0,8228,7118,40176.336,96
Mitsubishi Materials Corp.29,20EUR08:30+3,68+1,0033,8014,40292,00
Moog Inc.328,40EUR19:52-7,03-24,60392,40162,7037.109,20
Morgan Advanced Materials PLC2,640EUR21:58-2,22-0,0602,9802,040
Mueller Water Products Inc.21,82EUR12:11-0,65-0,1426,0419,701.527,40
Nexans S.A.138,10EUR20:08-0,07-0,10168,90109,8024.581,80
NGK Corp.30,20EUR17:02-2,01-0,6043,8013,001.721,40
Nippon Sharyo Ltd19,40EUR08:15+1,07+0,2024,2013,60
Nippon Sheet Glass Co. Ltd.2,640EUR08:00-3,08-0,0803,7602,2205,28
NTN Corp.1,950EUR19:52-1,52-0,0303,2001,740569,40
Nutrien Ltd62,82EUR21:29+3,70+2,2275,8046,30300.907,80
Obducat AB0,0412EUR21:58
OC Oerlikon Corporation AG5,360EUR20:59-0,93-0,0505,7902,81641.513,20
Oki Electric Industry Co. Ltd.14,20EUR17:06-1,39-0,2021,008,60
Olympus Corp.11,66EUR20:48+2,82+0,3211,907,006.177,15
Parker-Hannifin Corp.858,60EUR21:18-2,11-18,40952,40602,001.653.663,60
Pilkington Dtld.230,00EUR17:22+9,52+20,00300,00190,0024.610,00
Quadient S.A.12,34EUR22:25-0,49-0,0616,7810,50
RHI Magnesita N.V.32,00EUR17:35-2,14-0,7038,2022,00640,00
Roper Technologies Inc.351,20EUR17:33+0,52+1,80465,40261,5053.733,60
Sandvik AB33,29EUR20:26+2,85+0,9238,2921,311.830,95
Select Harvest Ltd.2,620EUR21:59-0,76-0,0202,9201,870
SGL Carbon4,005EUR19:46-1,60-0,0655,6602,56597.157,30
Sigma Lithium Corp.9,070EUR20:27-2,17-0,20277.276,40
Snap-on Inc.335,40EUR16:45-0,65-2,20368,60273,701.341,60
SpielVGG Unterhaching KGaA0,8930EUR19:573,70000,700031,26
Stanley Black & Decker Inc.84,16EUR16:56-1,12-0,9690,7052,0070.694,40
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,45EUR08:37+1,93+0,2619,8012,3614,45
Sumco Corp.18,76EUR20:05-4,08-0,7830,006,4279.975,58
Sumitomo Corp.9,140EUR18:59-0,35-0,03210,4935,85016.269,20
Sumitomo Heavy Industries Ltd.31,00EUR16:01+5,46+1,6035,0018,8037.200,00
Sumitomo Osaka Cement Co. Ltd.31,60EUR22:25-1,34-0,4034,4019,80
Taiheiyo Cement Corp.23,00EUR22:25-0,91-0,2026,4018,30
Textron Inc.72,48EUR19:12-2,49-1,8488,9467,4821.526,56
thyssenkrupp12,68EUR21:51-2,69-0,3514,065,863.189.894,92
Titan International Inc.5,450EUR22:59+1,87+0,1009,6005,100
Tokai Carbon Co. Ltd.9,200EUR16:06-4,28-0,40010,3005,00055,20
Toppan Holdings Inc.27,60EUR17:05-2,17-0,6032,0020,601.876,80
Valmont Industries Inc.410,00EUR16:03-0,49-2,00515,00310,001.230,00
Vetropack I18,02EUR23:00-0,99-0,1832,2017,784.505,00
Vidrala S.A.88,60EUR13:09+1,49+1,3092,7070,801.329,00
Villeroy & Boch AG15,25EUR21:48+1,33+0,2019,7515,1097.600,00
Viscofan S.A.56,70EUR15:04+0,53+0,3064,2048,503.231,90