120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,30EUR | 18:53 | +1,08 | +1,55 | 162,10 | 120,30 | 142.539,30 | |
| Adval Tech N | 40,00EUR | 19:02 | -0,99 | -0,40 | 49,80 | 33,60 | ||
| AGC Inc. | 32,20EUR | 18:37 | -1,23 | -0,40 | 45,40 | 26,60 | 193,20 | |
| Albany International Corporation | 54,00EUR | 19:01 | +1,89 | +1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 38,67EUR | 17:02 | +4,77 | +1,77 | 72,98 | 28,94 | 24.826,14 | |
| Alstom S.A. | 15,35EUR | 17:15 | +1,75 | +0,27 | 30,19 | 14,47 | 265.683,33 | |
| Asahi Kasei Corp. | 9,394EUR | 12:08 | +0,11 | +0,010 | 10,365 | 6,530 | 2.912,14 | |
| Bannerman Energy Ltd. | 2,040EUR | 02.10. | -1,22 | -0,025 | 3,005 | 1,546 | 2.598,96 | |
| BayWa AG | 8,880EUR | 16:12 | +0,24 | +0,020 | 23,900 | 7,360 | 3.543,12 | |
| BayWa | 2,615EUR | 18:05 | +0,59 | +0,015 | 8,210 | 2,100 | 49.086,17 | |
| BELIMO Holding AG | 868,50EUR | 17:00 | +0,12 | +1,00 | 1.070,00 | 673,00 | 2.605,50 | |
| Bio-Gate AG | 2,780EUR | 08:02 | 4,975 | 2,460 | 38,92 | |||
| Borussia Dortmund | 3,140EUR | 18:51 | +0,32 | +0,010 | 3,630 | 2,860 | 133.889,60 | |
| Bridgestone Corp. | 21,40EUR | 17:56 | -0,42 | -0,09 | 23,88 | 17,39 | 71.968,20 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:17 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,61EUR | 18:56 | -1,24 | -0,47 | 54,75 | 36,40 | 2.294,21 | |
| Cameco Corp. | 78,42EUR | 18:50 | +3,68 | +2,78 | 114,04 | 67,69 | 490.830,78 | |
| Camtek Ltd. | 145,00EUR | 16:01 | +0,92 | +1,35 | 183,60 | 80,00 | 49.880,00 | |
| Cemex S.A.B. de C.V. | 0,8100EUR | 19:04 | +1,84 | +0,0150 | 1,1300 | 0,7250 | ||
| China Merchants Port Hldgs Co. | 1,954EUR | 02.10. | +1,06 | +0,020 | 1,957 | 1,399 | 195,40 | |
| Compagnie de Saint-Gobain S.A. | 66,12EUR | 18:57 | -2,36 | -1,60 | 95,50 | 65,72 | 323.855,76 | |
| Compass Minerals Intl Inc. | 19,20EUR | 02.10. | +3,55 | +0,70 | 29,60 | 14,80 | 1.920,00 | |
| Continental | 69,22EUR | 18:39 | +1,56 | +1,06 | 77,28 | 53,22 | 1.674.362,58 | |
| Corning Inc. | 142,32EUR | 17:22 | -1,90 | -2,76 | 238,30 | 66,25 | 183.592,80 | |
| COSCO SHIPPING Ports Ltd. | 0,7095EUR | 16:54 | +6,03 | +0,0390 | 0,7095 | 0,5005 | 3.336,78 | |
| Dai Nippon Printing Co. Ltd. | 17,30EUR | 09:18 | -1,18 | -0,20 | 18,20 | 13,40 | 1.089,90 | |
| Daikin Industries Ltd. | 116,55EUR | 18:55 | -0,86 | -1,00 | 146,85 | 95,96 | 89.976,60 | |
| Daldrup & Söhne AG | 24,00EUR | 18:01 | +1,74 | +0,40 | 30,50 | 14,70 | 34.224,00 | |
| Denka Co., Ltd. | 18,80EUR | 17:00 | +2,78 | +0,50 | 24,60 | 12,40 | 300,80 | |
| dormakaba Holding AG | 68,30EUR | 15:44 | +3,15 | +2,10 | 80,00 | 51,92 | 10.313,30 | |
| Dyno Nobel Ltd. | 2,500EUR | 02.10. | +2,44 | +0,060 | 2,520 | 1,675 | 7.245,00 | |
| Dätwyler Holding AG | 128,20EUR | 18:56 | +0,47 | +0,60 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 154,00EUR | 02.10. | +0,67 | +1,00 | 208,00 | 154,00 | ||
| Ebara Corp. | 27,15EUR | 18:05 | +2,57 | +0,68 | 36,89 | 19,15 | 1.574,70 | |
| Egide | 0,5330EUR | 19:02 | +1,72 | +0,0090 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 41,41EUR | 18:47 | +1,24 | +0,51 | 50,51 | 38,47 | 180.028,94 | |
| ESCO Technologies Inc. | 236,00EUR | 02.10. | +0,83 | +2,00 | 314,00 | 167,00 | ||
| Flowserve Corp. | 66,60EUR | 17:44 | +1,37 | +0,90 | 79,50 | 42,40 | 466,20 | |
| Forbo Holding AG | 969,00EUR | 18:53 | -0,92 | -9,00 | 1.048,00 | 724,00 | 19.380,00 | |
| FUCHS SE | 36,60EUR | 16:43 | -0,27 | -0,10 | 37,40 | 27,55 | 256.858,80 | |
| Fuchs | 42,44EUR | 18:08 | -0,28 | -0,12 | 43,56 | 31,82 | 279.255,20 | |
| Fujikura Ltd. | 31,34EUR | 18:48 | -3,98 | -1,30 | 45,00 | 13,57 | 395.479,46 | |
| Furukawa Co. Ltd. | 22,60EUR | 16:27 | -0,88 | -0,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,520EUR | 02.10. | +1,42 | +0,060 | ||||
| Goodyear Tire & Rubber Co.,The | 4,206EUR | 18:23 | -2,77 | -0,118 | 9,060 | 4,206 | 55.695,85 | |
| GrainCorp Ltd. | 4,089EUR | 18:32 | +3,28 | +0,130 | 5,148 | 2,840 | 703,31 | |
| Holcim Ltd. | 70,06EUR | 16:24 | +0,26 | +0,18 | 90,00 | 67,40 | 105.720,54 | |
| HomeToGo SE | 0,7300EUR | 18:58 | -1,68 | -0,0120 | 1,7750 | 0,7140 | 40.191,61 | |
| Hoya Corp. | 139,50EUR | 18:53 | +1,36 | +1,85 | 161,95 | 118,00 | 8.928,00 | |
| Huhtamäki Oyj | 26,50EUR | 15:46 | -1,70 | -0,46 | 32,54 | 25,82 | 19.504,00 | |
| IHI Corp. | 15,40EUR | 12:08 | -2,48 | -0,38 | 26,00 | 12,70 | 9.347,80 | |
| Illinois Tool Works Inc. | 235,00EUR | 17:35 | +1,46 | +3,40 | 263,00 | 207,00 | 111.155,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2380EUR | 13:10 | +12,26 | +0,0260 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,995EUR | 15:33 | -1,25 | -0,075 | 8,555 | 5,295 | 12.469,60 | |
| Ingredion Inc. | 85,80EUR | 18:17 | +2,14 | +1,80 | 104,90 | 82,90 | 41.269,80 | |
| James Hardie Industries PLC | 22,80EUR | 02.10. | 27,00 | 14,40 | ||||
| Johnson Contr. | 139,25EUR | 16:42 | +0,83 | +1,15 | 140,50 | 90,89 | 86.892,00 | |
| Jost Werke | 60,90EUR | 18:42 | +0,50 | +0,30 | 67,60 | 48,15 | 62.483,40 | |
| Juventus Football Club S.p.A. | 1,774EUR | 18:31 | +0,80 | +0,014 | 2,980 | 1,654 | 5.066,54 | |
| K+S | 14,84EUR | 19:01 | -1,85 | -0,28 | 18,65 | 10,42 | 502.764,36 | |
| Kemira Oy | 16,80EUR | 18:19 | -2,39 | -0,41 | 21,46 | 16,21 | 9.055,20 | |
| Kennametal Inc. | 27,80EUR | 02.10. | +1,39 | +0,40 | 36,40 | 18,70 | ||
| Knorr-Bremse | 99,20EUR | 18:47 | -0,61 | -0,60 | 115,80 | 77,50 | 354.044,80 | |
| Kopin Corp. | 4,359EUR | 16:21 | -1,51 | -0,065 | 5,622 | 1,581 | 1.416,68 | |
| Kuraray Co. Ltd. | 9,950EUR | 17:00 | -1,00 | -0,100 | 10,900 | 8,350 | 39,80 | |
| Lampetia AG | 0,1560EUR | 02.10. | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 02.10. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 238,00EUR | 02.10. | +1,67 | +4,00 | 252,00 | 186,00 | ||
| Linde | 432,80EUR | 18:59 | +1,64 | +7,00 | 479,80 | 332,40 | 2.139.763,20 | |
| Lynas Rare Earths Ltd. | 7,920EUR | 19:01 | -1,44 | -0,115 | 13,795 | 6,850 | 183.839,04 | |
| M+S Hidravlik AD BW 1 | 5,600EUR | 08:04 | 5,900 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,6350EUR | 02.10. | +3,23 | +0,0200 | 8.193,41 | |||
| Mersen S.A. | 42,84EUR | 17:59 | -0,56 | -0,24 | 45,06 | 20,50 | 8.439,48 | |
| Minebea Mitsumi Inc. | 22,40EUR | 18:47 | 29,00 | 13,80 | 9.587,20 | |||
| Mineral Resources Ltd. | 31,44EUR | 16:26 | -0,51 | -0,16 | 46,24 | 22,64 | 3.143,50 | |
| Mitsubishi Heavy Ind. Ltd. | 22,00EUR | 18:15 | -0,09 | -0,02 | 28,71 | 18,40 | 82.041,35 | |
| Mitsubishi Materials Corp. | 28,60EUR | 07:30 | -1,41 | -0,40 | 33,80 | 15,90 | 1.001,00 | |
| Moog Inc. | 354,40EUR | 18:34 | +1,44 | +5,00 | 392,40 | 165,90 | 17.365,60 | |
| Morgan Advanced Materials PLC | 3,140EUR | 18:11 | +0,64 | +0,020 | 3,200 | 2,040 | ||
| Mueller Water Products Inc. | 19,51EUR | 18:47 | +2,36 | +0,45 | 26,04 | 18,79 | 858,44 | |
| Nexans S.A. | 133,80EUR | 17:17 | -2,41 | -3,30 | 168,90 | 109,80 | 17.260,20 | |
| NGK Corp. | 33,00EUR | 16:52 | +2,52 | +0,80 | 43,80 | 13,60 | 396,00 | |
| Nippon Sharyo Ltd | 20,00EUR | 02.10. | -0,52 | -0,10 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,120EUR | 17:32 | 3,200 | 1,740 | 27,56 | |||
| Nutrien Ltd | 62,20EUR | 16:16 | +0,32 | +0,20 | 75,80 | 46,30 | 95.290,40 | |
| Obducat AB | 0,0302EUR | 18:53 | +11,03 | +0,0030 | ||||
| OC Oerlikon Corporation AG | 6,180EUR | 19:03 | +1,82 | +0,110 | 6,590 | 2,856 | 88.151,52 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 17:35 | -1,31 | -0,20 | 21,00 | 8,80 | ||
| Olympus Corp. | 11,10EUR | 16:00 | -1,26 | -0,14 | 11,90 | 7,00 | 11,10 | |
| Parker-Hannifin Corp. | 872,00EUR | 18:15 | +1,39 | +12,00 | 952,40 | 602,00 | 289.504,00 | |
| Pilkington Dtld. | 230,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 14,12EUR | 16:00 | +1,30 | +0,18 | 16,68 | 10,50 | 56,48 | |
| RHI Magnesita N.V. | 33,40EUR | 18:34 | -0,60 | -0,20 | 38,20 | 22,00 | 1.670,00 | |
| Roper Technologies Inc. | 319,20EUR | 18:48 | +1,21 | +3,80 | 448,70 | 261,50 | 98.313,60 | |
| Sandvik AB | 32,19EUR | 19:02 | 38,29 | 23,90 | 15.966,24 | |||
| Select Harvest Ltd. | 2,420EUR | 08:11 | +0,83 | +0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 4,915EUR | 18:58 | +0,51 | +0,025 | 5,660 | 2,565 | 322.674,67 | |
| Sigma Lithium Corp. | 8,424EUR | 17:02 | +3,73 | +0,298 | 132.610,61 | |||
| Snap-on Inc. | 327,20EUR | 17:25 | +0,98 | +3,20 | 368,60 | 279,30 | 2.944,80 | |
| SpielVGG Unterhaching KGaA | 0,8410EUR | 18:54 | -2,21 | -0,0190 | 2,6000 | 0,7000 | 4.464,87 | |
| Stanley Black & Decker Inc. | 80,96EUR | 12:34 | -0,54 | -0,44 | 90,70 | 52,00 | 62.339,20 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Subaru Corp. | 14,47EUR | 10:01 | +0,11 | +0,02 | 19,80 | 12,36 | 216,98 | |
| Sumco Corp. | 20,76EUR | 18:41 | -0,02 | -0,005 | 30,00 | 6,42 | 16.458,72 | |
| Sumitomo Corp. | 9,870EUR | 17:52 | -0,12 | -0,012 | 10,493 | 6,180 | 11.153,10 | |
| Sumitomo Heavy Industries Ltd. | 35,59EUR | 16:10 | +1,30 | +0,45 | 35,72 | 19,00 | 782,98 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,60EUR | 12:08 | -1,89 | -0,20 | 11,47 | 6,60 | 53,00 | |
| Taiheiyo Cement Corp. | 23,20EUR | 02.10. | -2,56 | -0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 67,68EUR | 16:06 | -1,17 | -0,80 | 88,94 | 66,60 | 8.189,28 | |
| thyssenkrupp | 13,73EUR | 18:55 | -2,81 | -0,40 | 15,86 | 7,10 | 2.063.773,35 | |
| Titan International Inc. | 6,100EUR | 18:58 | +2,52 | +0,150 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 13,40EUR | 19:05 | -0,76 | -0,10 | 13,70 | 5,00 | 33.057,80 | |
| Toppan Holdings Inc. | 13,90EUR | 02.10. | +0,74 | +0,10 | 27,00 | 10,30 | 69,50 | |
| Valmont Industries Inc. | 430,00EUR | 11:45 | +1,42 | +6,00 | 515,00 | 334,00 | 5.160,00 | |
| Vetropack I | 18,78EUR | 18:56 | -2,29 | -0,44 | 27,40 | 17,78 | ||
| Vidrala S.A. | 84,00EUR | 16:00 | -1,53 | -1,30 | 92,70 | 70,80 | 8.904,00 | |
| Villeroy & Boch AG | 13,00EUR | 18:47 | 19,75 | 12,95 | 230.633,00 | |||
| Viscofan S.A. | 52,90EUR | 18:03 | -0,93 | -0,50 | 64,20 | 48,50 | 112.306,70 |