Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,80EUR16.09.-0,39-0,55162,10120,30176.257,40
Adval Tech N41,20EUR16.09.+0,49+0,2049,8033,60
AGC Inc.30,80EUR16.09.+1,32+0,4045,4026,6030,80
Albany International Corporation51,00EUR16.09.+0,99+0,5067,000,10
Alcoa Corp.40,02EUR16.09.+0,10+0,0472,9826,4512.126,06
Alstom S.A.15,67EUR16.09.+0,54+0,0930,1914,9542.230,65
Asahi Kasei Corp.9,088EUR16.09.+1,78+0,15410,3656,3544.280,45
Bannerman Energy Ltd.2,339EUR16.09.-2,37-0,0553,0051,546233,90
BayWa AG9,480EUR16.09.+3,66+0,30023,9007,36011.357,04
BayWa2,595EUR16.09.+8,86+0,2058,7702,100263.981,57
BELIMO Holding AG808,00EUR16.09.+3,29+26,501.070,00673,00808,00
Bio-Gate AG2,780EUR16.09.5,4502,5003.391,60
Borussia Dortmund3,205EUR16.09.-2,63-0,0853,6452,860127.071,84
Bridgestone Corp.20,94EUR16.09.-0,38-0,0823,8817,391.172,64
Brüder Mannesmann AG0,9500EUR16.09.1,45000,8500
BUZZI S.p.A.37,75EUR16.09.+0,87+0,3354,7537,371.057,00
Cameco Corp.78,64EUR16.09.+0,25+0,20114,0467,67349.790,72
Camtek Ltd.117,60EUR16.09.+3,57+4,15183,6073,505.880,00
Cemex S.A.B. de C.V.0,8550EUR16.09.+0,59+0,00501,13000,7150
China Merchants Port Hldgs Co.1,867EUR16.09.+3,26+0,0571,9531,3993,73
Compagnie de Saint-Gobain S.A.69,16EUR16.09.-0,46-0,3295,6065,90130.712,40
Compass Minerals Intl Inc.21,00EUR16.09.29,6014,80
Continental70,10EUR16.09.+1,31+0,9077,2852,00901.906,60
Corning Inc.124,58EUR16.09.+1,05+1,30238,3064,38210.415,62
COSCO SHIPPING Ports Ltd.0,6595EUR16.09.-1,67-0,01050,70950,5005
Dai Nippon Printing Co. Ltd.17,20EUR16.09.+1,83+0,3018,2013,4017,20
Daikin Industries Ltd.114,00EUR16.09.+0,62+0,70146,8595,9658.710,00
Daldrup & Söhne AG22,40EUR16.09.+0,45+0,1030,5011,1553.401,60
Denka Co., Ltd.18,30EUR16.09.+3,91+0,7024,6012,40
dormakaba Holding AG65,80EUR16.09.80,0051,92131,60
Dyno Nobel Ltd.2,380EUR16.09.+0,85+0,0202,5201,662
Dätwyler Holding AG123,40EUR16.09.-0,80-1,00187,80120,20
Eagle Materials Inc.164,00EUR16.09.-0,64-1,00208,00156,00
Ebara Corp.24,43EUR16.09.+1,19+0,2836,8917,663.566,78
Egide0,7360EUR16.09.-4,42-0,03401,44500,3750
Enbridge Inc.42,23EUR16.09.+0,56+0,2450,5138,4776.056,23
ESCO Technologies Inc.224,00EUR16.09.+0,90+2,00314,00167,003.136,00
Flowserve Corp.62,18EUR16.09.+2,41+1,4879,5042,40
Forbo Holding AG968,00EUR16.09.+0,31+3,001.048,00724,00
FUCHS SE35,10EUR16.09.-0,14-0,0536,8027,55143.559,00
Fuchs41,68EUR16.09.+0,10+0,0443,1231,8291.612,64
Fujikura Ltd.27,13EUR16.09.+2,13+0,5745,0012,8059.740,26
Furukawa Co. Ltd.21,80EUR16.09.37,6014,20
Geospace Technologies Corp.4,620EUR16.09.
Goodyear Tire & Rubber Co.,The4,538EUR16.09.-0,56-0,0259,0604,5304.674,14
GrainCorp Ltd.4,072EUR16.09.-1,41-0,0575,1482,840
Holcim Ltd.72,48EUR16.09.+0,17+0,1290,0067,40514.245,60
HomeToGo SE0,7600EUR16.09.-4,02-0,03001,87000,720069.435,88
Hoya Corp.126,35EUR16.09.161,95116,8599.311,10
Huhtamäki Oyj30,40EUR16.09.32,5425,826.080,00
IHI Corp.15,64EUR16.09.+0,92+0,1426,0012,4315,64
Illinois Tool Works Inc.233,00EUR16.09.+0,13+0,30263,00207,0025.863,00
Indocement Tunggal Prakarsa,PT0,2280EUR16.09.+0,89+0,00200,37200,0640
Industrie De Nora S.p.A.6,695EUR16.09.+3,03+0,1958,5555,295408,40
Ingredion Inc.85,85EUR16.09.106,3582,90
James Hardie Industries PLC23,40EUR16.09.-1,72-0,4027,0014,40
Johnson Contr.121,70EUR16.09.+2,18+2,60135,8589,757.545,40
Jost Werke61,40EUR16.09.+0,16+0,1067,6048,1539.603,00
Juventus Football Club S.p.A.1,885EUR16.09.-0,58-0,0113,0381,8655.215,80
K+S16,56EUR16.09.+1,29+0,2118,6510,42530.433,36
Kemira Oy17,14EUR16.09.-0,47-0,0821,4616,211.079,82
Kennametal Inc.25,80EUR16.09.+2,38+0,6036,4017,601.032,00
Knorr-Bremse104,10EUR16.09.-0,48-0,50115,8077,5044.763,00
Kopin Corp.3,784EUR16.09.+0,84+0,0315,6221,581794,64
Kuraray Co. Ltd.10,10EUR16.09.+3,06+0,3010,908,35
Lampetia AG0,1770EUR16.09.+0,64+0,00100,20800,0300885,00
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR16.09.0,14500,0016
Lincoln Electric Holdings Inc.218,00EUR16.09.+0,92+2,00252,00186,00218,00
Linde402,00EUR16.09.+0,40+1,60479,80332,401.107.912,00
Lynas Rare Earths Ltd.8,500EUR16.09.+0,15+0,01313,7956,85079.772,50
M+S Hidravlik AD BW 15,350EUR16.09.5,4000,0005
MacMahon Holdings Ltd.0,5750EUR16.09.+1,74+0,0100
Mersen S.A.37,24EUR16.09.+2,20+0,8045,0620,50744,80
Minebea Mitsumi Inc.19,70EUR16.09.29,0013,803.112,60
Mineral Resources Ltd.33,78EUR16.09.+1,13+0,3846,2421,4821.281,40
Mitsubishi Heavy Ind. Ltd.20,85EUR16.09.+0,91+0,1928,7118,4093.282,90
Mitsubishi Materials Corp.28,80EUR16.09.+2,19+0,6033,8014,9086,40
Moog Inc.311,20EUR16.09.+1,43+4,40392,40165,4014.937,60
Morgan Advanced Materials PLC2,740EUR16.09.-1,44-0,0402,9802,040
Mueller Water Products Inc.20,00EUR16.09.+0,33+0,0726,0419,532.620,00
Nexans S.A.136,20EUR16.09.+2,63+3,50168,90109,8034.594,80
NGK Corp.29,40EUR16.09.+2,86+0,8043,8013,60646,80
Nippon Sharyo Ltd19,80EUR16.09.24,2015,00
Nippon Sheet Glass Co. Ltd.2,800EUR16.09.+0,74+0,0203,7602,22014,00
NTN Corp.2,100EUR16.09.+2,94+0,0603,2001,740205,80
Nutrien Ltd67,34EUR16.09.-0,77-0,5275,8046,30264.107,48
Obducat AB0,0286EUR16.09.-23,12-0,0086
OC Oerlikon Corporation AG5,690EUR16.09.+1,61+0,0905,7902,81664.234,41
Oki Electric Industry Co. Ltd.15,10EUR16.09.+5,59+0,8021,008,75
Olympus Corp.11,02EUR16.09.+0,73+0,0811,907,0022,03
Parker-Hannifin Corp.798,00EUR16.09.952,40602,00277.704,00
Pilkington Dtld.240,00EUR16.09.300,00190,00
Quadient S.A.12,60EUR16.09.+0,48+0,0616,6810,50
RHI Magnesita N.V.31,50EUR16.09.-0,94-0,3038,2022,00220,50
Roper Technologies Inc.328,60EUR16.09.-1,53-5,10448,70261,5076.235,20
Sandvik AB33,15EUR16.09.+1,25+0,4138,2922,9217.503,20
Select Harvest Ltd.2,660EUR16.09.-2,21-0,0603,1201,870
SGL Carbon4,115EUR16.09.+2,90+0,1155,6602,565118.581,96
Sigma Lithium Corp.7,854EUR16.09.-1,12-0,088203.332,21
Snap-on Inc.325,00EUR16.09.+0,12+0,40368,60279,306.175,00
SpielVGG Unterhaching KGaA0,8630EUR16.09.-2,56-0,02102,64000,70001.015,75
Stanley Black & Decker Inc.77,52EUR16.09.+1,15+0,8890,7052,0016.666,80
Stemmer Imaging62,00EUR16.09.63,0054,00248,00
Subaru Corp.14,42EUR16.09.+0,84+0,1219,8012,364.340,42
Sumco Corp.16,95EUR16.09.+3,01+0,4830,006,4251.980,96
Sumitomo Corp.10,02EUR16.09.+2,01+0,2010,496,1035.162,67
Sumitomo Heavy Industries Ltd.32,64EUR16.09.+2,60+0,8035,0019,00163,20
Sumitomo Osaka Cement Co. Ltd.32,00EUR16.09.+1,92+0,6034,4019,80
Taiheiyo Cement Corp.22,60EUR16.09.+0,87+0,2026,4018,30
Textron Inc.70,46EUR16.09.+0,60+0,4288,9467,48211,38
thyssenkrupp15,26EUR16.09.+0,93+0,1415,797,102.225.564,18
Titan International Inc.5,900EUR16.09.-0,84-0,0509,6005,100
Tokai Carbon Co. Ltd.11,50EUR16.09.+1,82+0,2011,705,0020.665,50
Toppan Holdings Inc.26,40EUR16.09.+0,78+0,2032,0020,60
Valmont Industries Inc.412,00EUR16.09.+0,99+4,00515,00310,00
Vetropack I21,30EUR16.09.-1,39-0,3027,4017,78
Vidrala S.A.87,70EUR16.09.+0,34+0,3092,7070,8023.766,70
Villeroy & Boch AG14,15EUR16.09.19,7514,10126.458,55
Viscofan S.A.54,40EUR16.09.-0,91-0,5064,2048,5019.420,80