Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,00EUR21:58+0,10+0,15162,10120,30214.659,00
Adval Tech N42,40EUR20:2749,8033,60
AGC Inc.33,40EUR12:01-2,42-0,8045,4025,402.672,00
Albany International Corporation64,00EUR22:01+0,79+0,5067,000,10
Alcoa Corp.39,46EUR21:48+0,72+0,2872,9824,35130.099,62
Alstom S.A.16,06EUR20:39-0,34-0,0630,1914,95144.764,84
Asahi Kasei Corp.9,446EUR13:33-7,02-0,69410,3656,284292,83
Bannerman Energy Ltd.1,850EUR21:57+4,91+0,0873,0051,28245.269,50
BayWa AG10,15EUR14:3623,908,006.881,70
BayWa2,715EUR21:20+1,71+0,04511,1402,20524.581,61
BELIMO Holding AG919,00EUR13:33+0,11+1,001.070,00673,002.757,00
Bio-Gate AG3,470EUR17:43-1,75-0,0555,4502,5003.782,30
Borussia Dortmund3,055EUR21:20-0,17-0,0053,7752,860222.122,94
Bridgestone Corp.21,66EUR08:03-4,98-1,1122,5317,3921,66
Brüder Mannesmann AG0,9400EUR09:36-3,09-0,03001,46000,8500
BUZZI S.p.A.41,44EUR14:12-0,02-0,0154,7539,4010.484,32
Cameco Corp.74,70EUR21:50-2,10-1,60114,0459,17565.404,30
Camtek Ltd.123,00EUR12:17-3,58-4,25183,6064,5024.846,00
Cemex S.A.B. de C.V.1,000EUR21:59-0,99-0,0101,1300,675
China Merchants Port Hldgs Co.1,662EUR12:52-0,72-0,0121,9531,399410,51
Compagnie de Saint-Gobain S.A.81,38EUR20:33+4,22+3,28100,5565,90939.532,10
Compass Minerals Intl Inc.25,80EUR13:41-1,55-0,4029,6014,808.204,40
Continental72,04EUR21:26-0,31-0,2277,2852,00474.815,64
Corning Inc.120,02EUR21:55+2,05+2,40238,3053,24789.611,58
COSCO SHIPPING Ports Ltd.0,5810EUR30.07.-1,97-0,01150,70950,5005581,00
Dai Nippon Printing Co. Ltd.16,00EUR30.07.-3,68-0,6018,0013,101.600,00
Daikin Industries Ltd.129,45EUR21:31146,8595,96236.634,60
Daldrup & Söhne AG23,60EUR21:33-1,71-0,4030,5011,1572.664,40
Denka Co., Ltd.17,20EUR30.07.24,6012,401.720,00
dormakaba Holding AG60,00EUR30.07.+0,81+0,5084,0051,92
Dyno Nobel Ltd.2,280EUR30.07.-0,87-0,0202,4001,600
Dätwyler Holding AG144,60EUR22:04-1,63-2,40187,80137,00
Eagle Materials Inc.187,00EUR30.07.-0,57-1,00208,00156,00
Ebara Corp.31,00EUR16:54+8,16+2,3036,8916,0056.761,00
Egide0,9750EUR22:04-1,02-0,01001,44500,3750
Enbridge Inc.47,26EUR21:38-1,51-0,7350,5138,47121.552,72
ESCO Technologies Inc.266,00EUR30.07.+0,75+2,00314,00160,00532,00
Flowserve Corp.62,50EUR30.07.+0,95+0,6279,5042,403.125,00
Forbo Holding AG968,00EUR22:04+3,64+34,001.048,00724,009.680,00
FUCHS SE34,55EUR19:57-1,87-0,6535,9527,55489.988,10
Fuchs40,36EUR21:06-3,13-1,3042,7831,82247.245,36
Fujikura Ltd.22,10EUR20:37-0,91-0,2045,009,57175.916,00
Furukawa Co. Ltd.19,00EUR20:28+3,83+0,7037,6013,80
Geospace Technologies Corp.6,400EUR30.07.+2,44+0,150
Goodyear Tire & Rubber Co.,The6,190EUR13:36-1,68-0,1029,0604,7353.342,60
GrainCorp Ltd.3,530EUR30.07.-0,91-0,0315,1482,840
Holcim Ltd.79,14EUR21:40-3,31-2,7090,0066,80478.717,86
HomeToGo SE1,030EUR15:351,9800,90238.559,08
Hoya Corp.132,45EUR17:27+2,60+3,35161,95101,653.841,05
Huhtamäki Oyj30,94EUR11:50-0,96-0,3032,1225,826.033,30
IHI Corp.14,94EUR19:42-2,93-0,4526,0011,571.061,02
Illinois Tool Works Inc.249,10EUR20:03+1,18+2,90263,00207,0026.404,60
Indocement Tunggal Prakarsa,PT0,1980EUR21:59+2,59+0,00500,37200,0640
Industrie De Nora S.p.A.6,560EUR15:32+3,48+0,2158,5555,29546.497,28
Ingredion Inc.87,20EUR15:37-0,87-0,75115,6582,901.482,40
James Hardie Industries PLC23,60EUR30.07.-0,88-0,2025,2014,40
Johnson Contr.126,45EUR18:55+2,01+2,50131,1087,584.046,40
Jost Werke57,70EUR19:45+0,35+0,2067,6047,2055.045,80
Juventus Football Club S.p.A.2,042EUR20:14-1,45-0,0303,0981,9062.644,39
K+S14,57EUR20:45-0,34-0,0518,6510,42586.413,36
Kemira Oy17,03EUR10:22-0,53-0,0921,4616,211.379,43
Kennametal Inc.29,40EUR30.07.+2,10+0,6036,4015,90
Knorr-Bremse102,60EUR19:32-0,58-0,60115,8077,5061.765,20
Kopin Corp.3,050EUR17:33-1,41-0,0435,6221,4442.440,00
Kuraray Co. Ltd.10,10EUR12:29-6,25-0,6510,808,35141,40
Lampetia AG0,1540EUR08:010,24400,0300
Leggett & Platt Inc.9,048EUR30.07.-2,20-0,19010,9956,946515,74
Lilium N.V.0,0020EUR30.07.0,26700,0016
Lincoln Electric Holdings Inc.232,00EUR30.07.+4,67+10,00252,00186,00
Linde416,00EUR21:58-5,83-25,60479,80332,404.494.048,00
Lynas Rare Earths Ltd.8,450EUR21:59+0,72+0,06013,7955,922213.007,60
M+S Hidravlik AD BW 15,150EUR21:45+5,10+0,2505,2500,0005
MacMahon Holdings Ltd.0,5550EUR30.07.+2,75+0,0150
Mersen S.A.37,80EUR16:19+0,65+0,2445,0620,5022.755,60
Minebea Mitsumi Inc.19,90EUR14:59-0,51-0,1029,0013,802.189,00
Mineral Resources Ltd.35,82EUR12:50+0,04+0,0246,2416,70107,46
Mitsubishi Heavy Ind. Ltd.20,60EUR21:29-1,23-0,2628,7118,4084.460,00
Mitsubishi Materials Corp.22,20EUR17:51+0,91+0,2033,8013,40333,00
Moog Inc.339,60EUR20:09-7,03-25,40380,00160,10128.029,20
Morgan Advanced Materials PLC2,600EUR21:45-0,76-0,0202,8202,040
Mueller Water Products Inc.21,71EUR30.07.+1,21+0,2626,0419,703.799,25
Nexans S.A.132,40EUR20:41+0,46+0,60168,90109,8052.827,60
NGK Corp.29,60EUR18:45-0,68-0,2043,8011,605.949,60
Nippon Sharyo Ltd18,30EUR09:15+1,12+0,2024,2013,60
Nippon Sheet Glass Co. Ltd.2,680EUR30.07.-4,51-0,1203,7602,2202,68
NTN Corp.2,140EUR20:433,2001,540291,04
Nutrien Ltd60,40EUR18:50-2,26-1,3875,8046,30353.340,00
Obducat AB0,0462EUR22:04+0,43+0,0002
OC Oerlikon Corporation AG5,150EUR20:57-0,58-0,0305,4602,81626.383,45
Oki Electric Industry Co. Ltd.14,60EUR21:59-4,58-0,7021,008,60
Olympus Corp.10,30EUR30.07.-2,34-0,2311,857,0021.568,20
Parker-Hannifin Corp.843,80EUR20:00+1,39+11,60884,20594,002.544.057,00
Pilkington Dtld.244,00EUR08:40300,00208,00
Quadient S.A.13,66EUR09:33+0,74+0,1016,7810,501.830,44
RHI Magnesita N.V.32,60EUR22:04-0,61-0,2038,2022,0013.235,60
Roper Technologies Inc.340,80EUR21:35+0,71+2,40480,00261,5081.110,40
Sandvik AB32,46EUR20:06-0,09-0,0338,2920,7326.389,98
Select Harvest Ltd.2,520EUR21:59-2,33-0,0602,9201,790
SGL Carbon3,800EUR17:56-0,40-0,0155,6602,56543.403,60
Sigma Lithium Corp.8,700EUR16:08-1,21-0,10454.331,50
Snap-on Inc.356,40EUR21:06+0,23+0,80368,60272,80219.186,00
SpielVGG Unterhaching KGaA0,8500EUR21:173,70000,530015.482,75
Stanley Black & Decker Inc.82,24EUR21:46-1,02-0,8484,3652,0011.020,16
Stemmer Imaging61,50EUR08:4063,0053,80
Subaru Corp.15,06EUR19:49-6,43-1,0019,8012,366.308,05
Sumco Corp.18,09EUR20:32+5,40+0,8930,006,42163.750,66
Sumitomo Corp.8,998EUR18:38-2,24-0,19610,4935,58010.509,66
Sumitomo Heavy Industries Ltd.27,71EUR30.07.-2,31-0,6535,0018,80415,65
Sumitomo Osaka Cement Co. Ltd.30,40EUR30.07.-3,31-1,0034,4019,80
Taiheiyo Cement Corp.23,00EUR30.07.-6,03-1,4026,4018,30
Textron Inc.74,52EUR17:30-2,10-1,5888,9465,6032.490,72
thyssenkrupp12,06EUR21:54-0,78-0,1012,605,562.595.336,12
Titan International Inc.6,150EUR22:009,6005,350
Tokai Carbon Co. Ltd.8,200EUR30.07.-3,55-0,30010,3005,000
Toppan Holdings Inc.24,20EUR17:2831,6020,601.452,00
Valmont Industries Inc.420,00EUR17:23+0,98+4,00515,00310,006.300,00
Vetropack I20,15EUR22:04-1,47-0,3033,5518,98
Vidrala S.A.86,80EUR17:35-3,13-2,8092,7070,8027.862,80
Villeroy & Boch AG15,70EUR20:1219,7515,25404.243,60
Viscofan S.A.57,60EUR20:2964,2048,5030.470,40