Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,60EUR14:22-0,29-0,45162,10120,3057.472,20
Adval Tech N42,20EUR14:11-0,47-0,2049,8033,60
AGC Inc.32,40EUR04.08.-0,64-0,2045,4025,407.808,40
Albany International Corporation53,50EUR14:10+0,94+0,5067,000,10
Alcoa Corp.41,38EUR14:15+1,51+0,6172,9825,028.234,62
Alstom S.A.16,73EUR14:07-0,71-0,1230,1914,9598.790,65
Asahi Kasei Corp.9,086EUR12:08-0,32-0,02810,3656,288145,38
Bannerman Energy Ltd.2,125EUR09:28+1,45+0,0303,0051,282544,00
BayWa AG8,980EUR14:13+19,38+1,38023,9008,0005.001,86
BayWa2,630EUR14:14+1,35+0,03511,1402,20542.243,06
BELIMO Holding AG917,00EUR13:18-1,02-9,501.070,00673,0012.838,00
Bio-Gate AG2,945EUR04.08.+3,09+0,0855,4502,5003.018,63
Borussia Dortmund3,080EUR14:02+0,99+0,0303,7752,86050.872,36
Bridgestone Corp.21,66EUR13:20-0,65-0,1422,5317,39888,06
Brüder Mannesmann AG0,9400EUR08:141,45000,8500
BUZZI S.p.A.42,09EUR13:29+2,19+0,9154,7540,066.566,04
Cameco Corp.82,54EUR14:03+1,47+1,18114,0459,17341.798,14
Camtek Ltd.127,30EUR13:33-3,36-4,40183,6064,5017.185,50
Cemex S.A.B. de C.V.0,9650EUR13:52-1,03-0,01001,13000,6800
China Merchants Port Hldgs Co.1,630EUR07:51+1,11+0,0181,9531,399326,00
Compagnie de Saint-Gobain S.A.85,32EUR14:20+0,02+0,02100,5565,90137.109,24
Compass Minerals Intl Inc.26,20EUR04.08.-0,78-0,2029,6014,80524,00
Continental68,88EUR14:20-3,04-2,1677,2852,001.351.218,96
Corning Inc.135,82EUR14:19-2,25-3,12238,3054,36356.799,14
COSCO SHIPPING Ports Ltd.0,5735EUR07:30-2,56-0,01450,70950,500597,50
Dai Nippon Printing Co. Ltd.16,20EUR04.08.-0,62-0,1018,0013,401.620,00
Daikin Industries Ltd.123,00EUR14:14-0,81-1,00146,8595,9696.555,00
Daldrup & Söhne AG22,10EUR09:22+2,30+0,5030,5011,154.729,40
Denka Co., Ltd.19,00EUR04.08.+6,60+1,3024,6012,40
dormakaba Holding AG65,00EUR04.08.+0,76+0,5084,0051,926.565,00
Dyno Nobel Ltd.2,320EUR04.08.+0,88+0,0202,4001,631232,00
Dätwyler Holding AG147,00EUR14:06+12,73+16,60187,80130,20
Eagle Materials Inc.187,00EUR04.08.+0,54+1,00208,00156,00
Ebara Corp.32,00EUR14:14-1,60-0,5236,8916,56111.872,00
Egide0,9960EUR11:28+10,67+0,09601,44500,3750
Enbridge Inc.46,29EUR14:11-0,03-0,0250,5138,47183.123,24
ESCO Technologies Inc.278,00EUR04.08.314,00160,003.336,00
Flowserve Corp.70,28EUR09:31+0,58+0,4079,5042,405.973,80
Forbo Holding AG1.002,00EUR14:16+4,05+39,001.048,00724,00
FUCHS SE35,50EUR14:11+1,29+0,4535,9527,55247.506,00
Fuchs41,38EUR13:26+0,68+0,2842,7831,82106.884,54
Fujikura Ltd.27,43EUR14:17+1,70+0,4645,0010,37107.662,75
Furukawa Co. Ltd.21,00EUR12:00+7,14+1,4037,6014,00
Geospace Technologies Corp.6,400EUR04.08.-1,57-0,100
Goodyear Tire & Rubber Co.,The6,254EUR12:55+0,49+0,0309,0604,7351.876,20
GrainCorp Ltd.3,350EUR08:00-1,76-0,0595,1482,8406,70
Holcim Ltd.77,74EUR14:02-1,07-0,8490,0067,40170.017,38
HomeToGo SE1,010EUR12:08+2,50+0,0241,9800,9024.635,90
Hoya Corp.141,90EUR12:20-1,51-2,15161,95107,9011.352,00
Huhtamäki Oyj31,48EUR07:30+0,19+0,0632,1225,8231,48
IHI Corp.14,96EUR11:06-7,78-1,2426,0011,572.961,29
Illinois Tool Works Inc.257,00EUR13:12+0,20+0,50263,00207,0066.563,00
Indocement Tunggal Prakarsa,PT0,2400EUR13:18+18,81+0,03800,37200,0640
Industrie De Nora S.p.A.6,550EUR13:11-3,44-0,2308,5555,29513.886,00
Ingredion Inc.89,95EUR08:55-0,33-0,30111,6082,903.957,80
James Hardie Industries PLC23,60EUR04.08.+2,50+0,6025,2014,40944,00
Johnson Contr.132,70EUR12:55-0,15-0,20134,5087,588.890,90
Jost Werke57,50EUR13:29-0,35-0,2067,6047,2033.350,00
Juventus Football Club S.p.A.2,122EUR13:35+1,05+0,0223,0981,9063.721,99
K+S14,56EUR14:22+1,46+0,2118,6510,42357.943,04
Kemira Oy17,36EUR12:08+0,70+0,1221,4616,2117,36
Kennametal Inc.29,40EUR04.08.+12,26+3,8036,4015,90
Knorr-Bremse103,50EUR14:05-2,73-2,90115,8077,5045.643,50
Kopin Corp.3,590EUR13:09-1,89-0,0675,6221,44418.147,45
Kuraray Co. Ltd.10,00EUR04.08.-1,49-0,1510,808,35
Lampetia AG0,1350EUR04.08.0,20800,0300135,41
Leggett & Platt Inc.9,116EUR12:09-0,44-0,04010,9957,25627,35
Lilium N.V.0,0020EUR04.08.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR04.08.252,00186,00
Linde423,00EUR14:17+0,57+2,40479,80332,40843.885,00
Lynas Rare Earths Ltd.9,769EUR14:13+6,38+0,58213,7956,554195.135,78
M+S Hidravlik AD BW 15,200EUR04.08.-1,92-0,1005,2500,0005
MacMahon Holdings Ltd.0,5550EUR04.08.+1,63+0,0100
Mersen S.A.41,50EUR09:02-1,67-0,6845,0620,502.075,00
Minebea Mitsumi Inc.22,00EUR13:26-2,78-0,6029,0013,80506,00
Mineral Resources Ltd.36,22EUR04.08.+1,56+0,5746,2418,27470,86
Mitsubishi Heavy Ind. Ltd.21,96EUR14:14-2,36-0,5328,7118,4092.474,46
Mitsubishi Materials Corp.24,40EUR09:03+6,09+1,4033,8013,80170,80
Moog Inc.351,80EUR09:13-0,06-0,20380,00160,103.518,00
Morgan Advanced Materials PLC2,740EUR14:21+2,24+0,0602,8202,040
Mueller Water Products Inc.23,13EUR04.08.-0,48-0,1126,0419,7023,13
Nexans S.A.137,20EUR13:39+3,16+4,20168,90109,8094.119,20
NGK Corp.33,00EUR14:14+2,55+0,8043,8012,503.036,00
Nippon Sharyo Ltd19,10EUR09:15+2,75+0,5024,2013,60
Nippon Sheet Glass Co. Ltd.2,700EUR04.08.-2,26-0,0603,7602,220
NTN Corp.2,240EUR04.08.-5,45-0,1203,2001,74018.984,00
Nutrien Ltd58,28EUR13:2275,8046,3024.244,48
Obducat AB0,0480EUR14:04+7,62+0,0034
OC Oerlikon Corporation AG5,240EUR14:21-0,19-0,0105,6302,81637.754,20
Oki Electric Industry Co. Ltd.16,00EUR12:57+0,63+0,1021,008,60
Olympus Corp.10,04EUR04.08.-0,74-0,0711,857,001.455,08
Parker-Hannifin Corp.847,00EUR14:21-1,28-11,00884,20594,00964.733,00
Pilkington Dtld.250,00EUR08:36300,00208,00
Quadient S.A.13,02EUR12:45-0,92-0,1216,7810,502.994,60
RHI Magnesita N.V.33,90EUR14:15+3,67+1,2038,2022,003.390,00
Roper Technologies Inc.342,30EUR12:08+0,24+0,80469,90261,5015.403,50
Sandvik AB34,33EUR13:52+2,23+0,7538,2920,866.797,34
Select Harvest Ltd.2,440EUR08:02-0,81-0,0202,9201,870
SGL Carbon4,045EUR14:03+0,50+0,0205,6602,565164.303,86
Sigma Lithium Corp.9,870EUR13:56+3,17+0,30419.443,90
Snap-on Inc.361,80EUR12:09-0,33-1,20368,60273,7013.386,60
SpielVGG Unterhaching KGaA1,000EUR14:09+1,52+0,0143,7000,630359,00
Stanley Black & Decker Inc.88,74EUR13:37-0,32-0,2889,3052,0046.056,06
Stemmer Imaging61,50EUR08:4663,0054,00
Subaru Corp.14,16EUR13:00-2,40-0,3419,8012,369.144,13
Sumco Corp.20,92EUR13:37+0,07+0,0230,006,4240.082,72
Sumitomo Corp.9,596EUR14:11+3,38+0,31410,4935,73541.713,81
Sumitomo Heavy Industries Ltd.32,05EUR10:36+1,01+0,3235,0018,80175.249,40
Sumitomo Osaka Cement Co. Ltd.30,40EUR04.08.+1,96+0,6034,4019,80
Taiheiyo Cement Corp.23,00EUR04.08.26,4018,30
Textron Inc.77,30EUR13:48-0,21-0,1688,9465,648.039,20
thyssenkrupp12,65EUR14:16+0,60+0,0812,805,562.001.298,86
Titan International Inc.6,200EUR14:179,6005,350
Tokai Carbon Co. Ltd.9,600EUR09:35+9,30+0,80010,3005,000249,60
Toppan Holdings Inc.24,60EUR04.08.+1,59+0,4031,6020,60
Valmont Industries Inc.436,00EUR04.08.515,00310,003.052,00
Vetropack I20,40EUR14:19+0,25+0,0533,4518,98
Vidrala S.A.88,60EUR12:04+0,69+0,6092,7070,801.417,60
Villeroy & Boch AG15,50EUR13:28-0,32-0,0519,7515,2543.028,00
Viscofan S.A.57,30EUR13:46+0,53+0,3064,2048,501.088,70