120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,95EUR | 21:42 | -1,17 | -1,70 | 162,10 | 120,30 | 224.705,95 | |
| Adval Tech N | 41,80EUR | 18:08 | 49,80 | 33,60 | ||||
| AGC Inc. | 30,80EUR | 19:02 | +0,65 | +0,20 | 45,40 | 26,60 | 30,80 | |
| Albany International Corporation | 53,00EUR | 22:00 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 43,20EUR | 17:10 | -1,14 | -0,49 | 72,98 | 26,37 | 8.942,40 | |
| Alstom S.A. | 16,33EUR | 21:42 | -1,46 | -0,24 | 30,19 | 14,95 | 150.252,33 | |
| Asahi Kasei Corp. | 8,810EUR | 16:20 | -0,29 | -0,026 | 10,365 | 6,354 | 1.920,58 | |
| Bannerman Energy Ltd. | 2,666EUR | 15:32 | +1,43 | +0,038 | 3,005 | 1,546 | 1.420,98 | |
| BayWa AG | 9,480EUR | 18:17 | 23,900 | 7,360 | 1.488,36 | |||
| BayWa | 2,595EUR | 20:30 | +0,39 | +0,010 | 9,350 | 2,205 | 39.931,86 | |
| BELIMO Holding AG | 903,00EUR | 18:36 | +1,12 | +10,00 | 1.070,00 | 673,00 | 5.418,00 | |
| Bio-Gate AG | 2,780EUR | 07:30 | -1,52 | -0,040 | 5,450 | 2,500 | 11,12 | |
| Borussia Dortmund | 3,235EUR | 21:40 | -0,62 | -0,020 | 3,685 | 2,860 | 45.564,98 | |
| Bridgestone Corp. | 21,52EUR | 13:47 | -1,50 | -0,33 | 23,88 | 17,39 | 28.836,80 | |
| Brüder Mannesmann AG | 0,9500EUR | 04.09. | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 40,95EUR | 16:00 | -0,05 | -0,02 | 54,75 | 39,14 | 2.579,85 | |
| Cameco Corp. | 87,66EUR | 21:41 | +0,76 | +0,66 | 114,04 | 64,02 | 291.206,52 | |
| Camtek Ltd. | 125,70EUR | 13:52 | -0,64 | -0,80 | 183,60 | 64,50 | 377,10 | |
| Cemex S.A.B. de C.V. | 0,8950EUR | 22:05 | -3,24 | -0,0300 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,832EUR | 12:38 | 1,953 | 1,399 | 549,60 | |||
| Compagnie de Saint-Gobain S.A. | 74,62EUR | 21:55 | -1,50 | -1,14 | 95,62 | 65,90 | 77.007,84 | |
| Compass Minerals Intl Inc. | 22,00EUR | 13:16 | -0,93 | -0,20 | 29,60 | 14,80 | 330,00 | |
| Continental | 71,90EUR | 21:54 | +1,04 | +0,74 | 77,28 | 52,00 | 942.177,60 | |
| Corning Inc. | 135,98EUR | 20:29 | +2,04 | +2,70 | 238,30 | 60,37 | 329.751,50 | |
| COSCO SHIPPING Ports Ltd. | 0,6100EUR | 08:11 | +2,29 | +0,0135 | 0,7095 | 0,5005 | 3.172,00 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 04.09. | +1,19 | +0,20 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 115,65EUR | 21:50 | +0,66 | +0,75 | 146,85 | 95,96 | 137.623,50 | |
| Daldrup & Söhne AG | 23,70EUR | 14:48 | +1,75 | +0,40 | 30,50 | 11,15 | 8.200,20 | |
| Denka Co., Ltd. | 18,30EUR | 04.09. | +0,56 | +0,10 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 68,40EUR | 21:36 | -4,07 | -2,90 | 80,20 | 51,92 | 89.740,80 | |
| Dyno Nobel Ltd. | 2,420EUR | 18:18 | +0,83 | +0,020 | 2,420 | 1,647 | 4.840,00 | |
| Dätwyler Holding AG | 130,60EUR | 21:57 | -0,76 | -1,00 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 165,00EUR | 04.09. | -0,61 | -1,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 25,24EUR | 15:48 | +4,90 | +1,18 | 36,89 | 17,66 | 403,84 | |
| Egide | 0,8680EUR | 22:04 | +2,48 | +0,0210 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,74EUR | 21:58 | +1,54 | +0,67 | 50,51 | 38,47 | 220.143,42 | |
| ESCO Technologies Inc. | 238,00EUR | 04.09. | -0,85 | -2,00 | 314,00 | 167,00 | 1.428,00 | |
| Flowserve Corp. | 66,34EUR | 09:31 | -1,43 | -0,94 | 79,50 | 42,40 | 66,34 | |
| Forbo Holding AG | 1.026,00EUR | 21:57 | -1,35 | -14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,15EUR | 21:09 | -0,42 | -0,15 | 36,50 | 27,55 | 140.659,65 | |
| Fuchs | 42,34EUR | 20:44 | -0,52 | -0,22 | 42,76 | 31,82 | 377.122,38 | |
| Fujikura Ltd. | 29,00EUR | 21:42 | +1,78 | +0,51 | 45,00 | 12,33 | 222.478,64 | |
| Furukawa Co. Ltd. | 23,40EUR | 14:29 | +2,63 | +0,60 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,620EUR | 04.09. | -1,75 | -0,080 | 4.158,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,302EUR | 10:54 | -0,68 | -0,036 | 9,060 | 4,735 | 5.302,00 | |
| GrainCorp Ltd. | 4,306EUR | 15:18 | +1,17 | +0,049 | 5,148 | 2,840 | 4.814,11 | |
| Holcim Ltd. | 78,46EUR | 20:15 | -0,26 | -0,20 | 90,00 | 67,40 | 188.147,08 | |
| HomeToGo SE | 0,8540EUR | 19:40 | -1,43 | -0,0120 | 1,9450 | 0,8300 | 56.456,23 | |
| Hoya Corp. | 135,25EUR | 19:06 | +1,40 | +1,85 | 161,95 | 116,85 | 6.221,50 | |
| Huhtamäki Oyj | 31,44EUR | 13:16 | -1,58 | -0,50 | 32,54 | 25,82 | 157,20 | |
| IHI Corp. | 15,09EUR | 15:52 | +3,53 | +0,51 | 26,00 | 12,43 | 61.845,71 | |
| Illinois Tool Works Inc. | 233,50EUR | 20:46 | +0,30 | +0,70 | 263,00 | 207,00 | 69.583,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2320EUR | 22:01 | -1,69 | -0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,885EUR | 13:08 | +1,18 | +0,080 | 8,555 | 5,295 | 151,47 | |
| Ingredion Inc. | 87,55EUR | 16:00 | -1,10 | -0,95 | 110,70 | 82,90 | 5.428,10 | |
| James Hardie Industries PLC | 24,80EUR | 04.09. | +1,57 | +0,40 | 27,00 | 14,40 | ||
| Johnson Contr. | 125,35EUR | 16:05 | -0,80 | -1,00 | 135,85 | 88,79 | 25.947,45 | |
| Jost Werke | 62,00EUR | 20:56 | -0,16 | -0,10 | 67,60 | 48,15 | 94.116,00 | |
| Juventus Football Club S.p.A. | 2,040EUR | 21:50 | -0,59 | -0,012 | 3,060 | 1,906 | 24.681,96 | |
| K+S | 16,85EUR | 21:33 | +0,18 | +0,03 | 18,65 | 10,42 | 899.790,00 | |
| Kemira Oy | 17,39EUR | 21:01 | -0,92 | -0,16 | 21,46 | 16,21 | 8.277,64 | |
| Kennametal Inc. | 26,80EUR | 09:32 | -1,50 | -0,40 | 36,40 | 17,60 | 53,60 | |
| Knorr-Bremse | 103,50EUR | 19:05 | -0,39 | -0,40 | 115,80 | 77,50 | 41.296,50 | |
| Kopin Corp. | 3,632EUR | 11:30 | +0,25 | +0,009 | 5,622 | 1,581 | 1.986,70 | |
| Kuraray Co. Ltd. | 10,00EUR | 04.09. | -1,49 | -0,15 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1770EUR | 11:32 | 0,2080 | 0,0300 | 17,70 | |||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | 10,860 | 7,188 | ||
| Lilium N.V. | 0,0020EUR | 04.09. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 240,00EUR | 09:30 | -0,85 | -2,00 | 252,00 | 186,00 | 240,00 | |
| Linde | 411,80EUR | 21:53 | -0,44 | -1,80 | 479,80 | 332,40 | 1.324.760,60 | |
| Lynas Rare Earths Ltd. | 9,651EUR | 20:57 | +1,57 | +0,148 | 13,795 | 6,850 | 38.922,48 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:02 | 5,400 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 04.09. | -1,69 | -0,0100 | ||||
| Mersen S.A. | 38,48EUR | 20:02 | +2,34 | +0,88 | 45,06 | 20,50 | 2.424,24 | |
| Minebea Mitsumi Inc. | 20,00EUR | 21:10 | +7,10 | +1,30 | 29,00 | 13,80 | 68.260,00 | |
| Mineral Resources Ltd. | 38,97EUR | 04.09. | +0,88 | +0,34 | 46,24 | 20,03 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,34EUR | 20:54 | +3,17 | +0,66 | 28,71 | 18,40 | 85.233,33 | |
| Mitsubishi Materials Corp. | 29,00EUR | 18:20 | +0,69 | +0,20 | 33,80 | 14,80 | 44.979,00 | |
| Moog Inc. | 316,80EUR | 21:56 | -2,26 | -7,20 | 392,40 | 164,40 | 50.371,20 | |
| Morgan Advanced Materials PLC | 2,800EUR | 17:45 | 2,980 | 2,040 | ||||
| Mueller Water Products Inc. | 21,50EUR | 08:01 | +0,15 | +0,03 | 26,04 | 19,70 | 1.161,00 | |
| Nexans S.A. | 138,90EUR | 17:19 | +1,47 | +2,00 | 168,90 | 109,80 | 43.475,70 | |
| NGK Corp. | 29,80EUR | 15:39 | +0,69 | +0,20 | 43,80 | 13,60 | 3.576,00 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 04.09. | -0,74 | -0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,200EUR | 12:38 | +1,89 | +0,040 | 3,200 | 1,740 | 539,00 | |
| Nutrien Ltd | 67,82EUR | 20:15 | -0,44 | -0,30 | 75,80 | 46,30 | 48.287,84 | |
| Obducat AB | 0,0350EUR | 21:58 | ||||||
| OC Oerlikon Corporation AG | 5,660EUR | 20:59 | +1,26 | +0,070 | 5,790 | 2,816 | 154.574,60 | |
| Oki Electric Industry Co. Ltd. | 15,40EUR | 18:32 | +4,05 | +0,60 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,67EUR | 04.09. | -2,50 | -0,29 | 11,90 | 7,00 | ||
| Parker-Hannifin Corp. | 831,20EUR | 21:56 | -0,24 | -2,00 | 952,40 | 602,00 | 513.681,60 | |
| Pilkington Dtld. | 244,00EUR | 13:35 | 300,00 | 190,00 | 244,00 | |||
| Quadient S.A. | 13,28EUR | 16:00 | -2,24 | -0,30 | 16,68 | 10,50 | 13.439,36 | |
| RHI Magnesita N.V. | 33,20EUR | 17:40 | 38,20 | 22,00 | ||||
| Roper Technologies Inc. | 348,50EUR | 18:35 | -0,83 | -2,90 | 448,70 | 261,50 | 19.864,50 | |
| Sandvik AB | 35,34EUR | 19:13 | +0,40 | +0,14 | 38,29 | 22,07 | 18.058,74 | |
| Select Harvest Ltd. | 2,940EUR | 21:54 | 3,020 | 1,870 | ||||
| SGL Carbon | 4,255EUR | 19:18 | +2,84 | +0,115 | 5,660 | 2,565 | 124.743,83 | |
| Sigma Lithium Corp. | 8,902EUR | 21:31 | -18,04 | -1,915 | 949.852,30 | |||
| Snap-on Inc. | 325,80EUR | 19:11 | -0,79 | -2,60 | 368,60 | 277,20 | 2.280,60 | |
| SpielVGG Unterhaching KGaA | 0,8520EUR | 21:56 | -1,16 | -0,0100 | 2,8800 | 0,7000 | 1.036,03 | |
| Stanley Black & Decker Inc. | 83,38EUR | 19:36 | -0,72 | -0,60 | 90,70 | 52,00 | 67.120,90 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,54EUR | 15:48 | -0,49 | -0,07 | 19,80 | 12,36 | 1.541,24 | |
| Sumco Corp. | 18,57EUR | 20:02 | +3,01 | +0,53 | 30,00 | 6,42 | 28.962,96 | |
| Sumitomo Corp. | 10,41EUR | 20:53 | +3,66 | +0,37 | 10,49 | 6,10 | 34.034,76 | |
| Sumitomo Heavy Industries Ltd. | 32,58EUR | 09:11 | +1,97 | +0,63 | 35,00 | 19,00 | 130,32 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,60EUR | 15:41 | +2,68 | +0,80 | 34,40 | 19,80 | 153,00 | |
| Taiheiyo Cement Corp. | 22,60EUR | 04.09. | +1,75 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 68,04EUR | 19:53 | -0,41 | -0,28 | 88,94 | 67,48 | 32.523,12 | |
| thyssenkrupp | 15,78EUR | 21:56 | +3,84 | +0,58 | 15,78 | 6,65 | 3.516.999,06 | |
| Titan International Inc. | 6,700EUR | 22:04 | -2,90 | -0,200 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 10,50EUR | 20:29 | +3,00 | +0,30 | 10,50 | 5,00 | 1.102,50 | |
| Toppan Holdings Inc. | 28,80EUR | 08:00 | +3,57 | +1,00 | 32,00 | 20,60 | 57,60 | |
| Valmont Industries Inc. | 412,00EUR | 14:45 | -0,98 | -4,00 | 515,00 | 310,00 | 9.476,00 | |
| Vetropack I | 23,40EUR | 17:40 | -2,09 | -0,50 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,90EUR | 09:30 | -1,91 | -1,70 | 92,70 | 70,80 | 88,90 | |
| Villeroy & Boch AG | 14,75EUR | 21:35 | -1,36 | -0,20 | 19,75 | 14,65 | 148.311,25 | |
| Viscofan S.A. | 56,40EUR | 18:02 | -1,05 | -0,60 | 64,20 | 48,50 | 3.158,40 |