120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,12EUR | 20:12 | -0,60 | -0,78 | 149,60 | 102,46 | 338.810,88 | |
| Adval Tech N | 37,80EUR | 21:48 | 70,00 | 33,60 | ||||
| AGC Inc. | 30,60EUR | 15:35 | -0,65 | -0,20 | 37,60 | 24,40 | 2.264,40 | |
| Albany International Corporation | 46,60EUR | 22:55 | +0,43 | +0,20 | 68,50 | 34,40 | ||
| Alcoa Corp. | 56,88EUR | 20:34 | -2,21 | -1,28 | 59,06 | 19,65 | 414.768,96 | |
| Alstom S.A. | 23,43EUR | 20:45 | +0,43 | +0,10 | 30,19 | 15,88 | 183.902,07 | |
| Asahi Kasei Corp. | 8,624EUR | 14:17 | -0,95 | -0,082 | 10,355 | 5,608 | 5.174,40 | |
| Bannerman Energy Ltd. | 2,245EUR | 17:12 | +1,15 | +0,025 | 3,005 | 0,974 | 17.735,50 | |
| BayWa AG | 15,40EUR | 16:54 | -1,43 | -0,20 | 23,90 | 8,00 | 4.296,60 | |
| BayWa | 2,925EUR | 21:59 | +2,54 | +0,070 | 11,880 | 2,210 | 77.269,72 | |
| BELIMO Holding AG | 748,00EUR | 21:24 | -1,39 | -10,50 | 20.944,00 | |||
| Bio-Gate AG | 0,5150EUR | 18:23 | 1,5300 | 0,5000 | 861,08 | |||
| Borussia Dortmund | 3,025EUR | 21:51 | -0,99 | -0,030 | 4,210 | 2,805 | 169.699,48 | |
| Bridgestone Corp. | 18,11EUR | 17:49 | -1,26 | -0,23 | 21,02 | 16,19 | 26.549,26 | |
| Brüder Mannesmann AG | 0,9500EUR | 22:56 | 1,5500 | 0,9300 | ||||
| BUZZI S.p.A. | 42,36EUR | 19:58 | +0,38 | +0,16 | 54,75 | 37,20 | 8.090,76 | |
| Cameco Corp. | 96,93EUR | 21:44 | +0,76 | +0,73 | 114,04 | 31,00 | 490.078,08 | |
| Camtek Ltd. | 132,00EUR | 11:41 | +5,43 | +7,00 | 151,00 | 42,80 | 2.640,00 | |
| Cemex S.A.B. de C.V. | 0,8800EUR | 22:00 | -3,83 | -0,0350 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,890EUR | 10:50 | -1,13 | -0,021 | 1,953 | 1,329 | 2.976,75 | |
| Compagnie de Saint-Gobain S.A. | 71,80EUR | 21:54 | +0,25 | +0,18 | 104,45 | 70,76 | 257.977,40 | |
| Compass Minerals Intl Inc. | 19,20EUR | 22:25 | +3,11 | +0,60 | 22,00 | 7,85 | ||
| Continental | 62,84EUR | 21:43 | +0,68 | +0,42 | 75,48 | 42,39 | 649.011,52 | |
| Corning Inc. | 112,12EUR | 20:49 | -1,73 | -1,98 | 138,78 | 32,00 | 610.381,28 | |
| COSCO SHIPPING Ports Ltd. | 0,7095EUR | 09:50 | -0,15 | -0,0010 | 0,7095 | 0,4452 | 273,87 | |
| Dai Nippon Printing Co. Ltd. | 15,90EUR | 09:30 | -0,62 | -0,10 | 18,00 | 11,40 | 15,90 | |
| Daikin Industries Ltd. | 105,20EUR | 21:55 | -1,90 | -2,00 | 119,85 | 94,02 | 94.364,40 | |
| Daldrup & Söhne AG | 25,20EUR | 21:45 | -1,61 | -0,40 | 30,50 | 8,22 | 229.269,60 | |
| Denka Co., Ltd. | 18,00EUR | 22:25 | +0,56 | +0,10 | 18,80 | 11,00 | ||
| dormakaba Holding AG | 56,76EUR | 12:28 | -1,29 | -0,74 | 964,92 | |||
| Dyno Nobel Ltd. | 1,831EUR | 22:25 | +1,52 | +0,028 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 164,00EUR | 21:57 | -0,12 | -0,20 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 165,00EUR | 22:25 | 216,00 | 159,00 | ||||
| Ebara Corp. | 25,96EUR | 13:26 | +1,41 | +0,36 | 32,60 | 11,37 | 23.649,56 | |
| Egide | 0,9420EUR | 21:59 | -0,42 | -0,0040 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 46,78EUR | 21:37 | -1,15 | -0,55 | 48,10 | 35,00 | 231.888,46 | |
| ESCO Technologies Inc. | 228,00EUR | 09:31 | +0,88 | +2,00 | 244,00 | 122,00 | 228,00 | |
| Flowserve Corp. | 64,00EUR | 22:25 | +2,36 | +1,50 | 79,50 | 35,20 | ||
| Forbo Holding AG | 795,00EUR | 21:57 | -1,97 | -16,00 | 1.048,00 | 720,00 | 795,00 | |
| FUCHS SE | 29,05EUR | 21:04 | -0,18 | -0,05 | 38,05 | 28,35 | 152.570,60 | |
| Fuchs | 33,74EUR | 21:34 | +0,18 | +0,06 | 50,50 | 33,20 | 780.068,80 | |
| Fujikura Ltd. | 137,50EUR | 19:43 | -3,91 | -5,50 | 157,00 | 22,00 | 51.425,00 | |
| Furukawa Co. Ltd. | 25,80EUR | 15:59 | -3,73 | -1,00 | 37,60 | 10,30 | 2.683,20 | |
| Goodyear Tire & Rubber Co.,The | 5,876EUR | 21:40 | +0,10 | +0,006 | 10,500 | 5,676 | 57.067,71 | |
| GrainCorp Ltd. | 3,757EUR | 22:25 | +1,33 | +0,050 | 5,148 | 3,312 | ||
| Holcim Ltd. | 71,04EUR | 21:12 | +1,57 | +1,10 | 181.152,00 | |||
| HomeToGo SE | 1,420EUR | 19:19 | +0,38 | +0,005 | 1,980 | 1,255 | 10.486,70 | |
| Hoya Corp. | 149,80EUR | 18:19 | +0,27 | +0,40 | 158,95 | 90,74 | 2.846,20 | |
| Huhtamäki Oyj | 28,52EUR | 20:06 | -0,70 | -0,20 | 35,12 | 27,82 | 4.734,32 | |
| IHI Corp. | 21,00EUR | 21:06 | +3,96 | +0,80 | 26,00 | 7,57 | 5.103,00 | |
| Illinois Tool Works Inc. | 233,10EUR | 21:50 | -0,47 | -1,10 | 254,90 | 195,75 | 55.710,90 | |
| Indocement Tunggal Prakarsa,PT | 0,2520EUR | 21:59 | +1,61 | +0,0040 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,270EUR | 19:13 | +1,29 | +0,080 | 10,390 | 5,680 | 6.991,05 | |
| Ingredion Inc. | 99,04EUR | 17:42 | +0,74 | +0,72 | 126,60 | 90,90 | 10.003,04 | |
| James Hardie Industries PLC | 17,20EUR | 22:25 | +0,58 | +0,10 | 29,60 | 14,40 | ||
| Johnson Contr. | 114,56EUR | 18:23 | +0,47 | +0,54 | 124,08 | 59,00 | 13.059,84 | |
| Jost Werke | 59,20EUR | 17:54 | -1,84 | -1,10 | 67,60 | 42,00 | 120.353,60 | |
| Juventus Football Club S.p.A. | 2,174EUR | 20:34 | -0,74 | -0,016 | 3,568 | 2,086 | 20.400,82 | |
| K+S | 17,85EUR | 21:58 | +4,03 | +0,69 | 18,65 | 10,42 | 3.465.613,20 | |
| Kemira Oy | 19,79EUR | 14:53 | +0,56 | +0,11 | 22,12 | 16,95 | 1.998,79 | |
| Kennametal Inc. | 33,20EUR | 22:25 | -1,23 | -0,40 | ||||
| Knorr-Bremse | 99,60EUR | 20:29 | +0,10 | +0,10 | 115,80 | 68,50 | 155.874,00 | |
| Kopin Corp. | 1,831EUR | 18:57 | +2,55 | +0,046 | 3,698 | 0,637 | 3.662,00 | |
| Kuraray Co. Ltd. | 9,150EUR | 22:25 | +0,55 | +0,050 | 12,100 | 8,350 | ||
| Lampetia AG | 0,0940EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,862EUR | 20:30 | -1,25 | -0,112 | 10,995 | 5,718 | 522,86 | |
| Lilium N.V. | 0,0036EUR | 07:02 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 222,00EUR | 09:30 | +0,90 | +2,00 | 252,00 | 150,00 | 222,00 | |
| Linde | 428,60EUR | 21:58 | -0,79 | -3,40 | 435,80 | 332,40 | 2.027.278,00 | |
| Lynas Rare Earths Ltd. | 12,30EUR | 21:59 | -3,77 | -0,48 | 13,80 | 3,86 | 584.213,10 | |
| M+S Hidravlik AD BW 1 | 4,700EUR | 21:49 | -4,08 | -0,200 | 5,250 | 0,0005 | ||
| Macmahon Hldgs Ltd | 0,3720EUR | 22:56 | -2,62 | -0,0100 | ||||
| Mersen S.A. | 24,60EUR | 16:26 | -0,41 | -0,10 | 28,15 | 17,38 | 12.300,00 | |
| Minebea Mitsumi Inc. | 14,80EUR | 22:25 | 19,10 | 11,40 | ||||
| Mineral Resources Ltd. | 34,11EUR | 10:21 | +0,98 | +0,33 | 37,42 | 7,78 | 409,32 | |
| Mitsubishi Heavy Ind. Ltd. | 26,99EUR | 21:55 | +1,30 | +0,34 | 28,71 | 12,01 | 342.422,13 | |
| Mitsubishi Materials Corp. | 28,00EUR | 20:30 | +4,48 | +1,20 | 33,40 | 12,60 | 109.004,00 | |
| Moog Inc. | 264,00EUR | 14:19 | +0,84 | +2,20 | 301,60 | 131,00 | 3.960,00 | |
| Morgan Advanced Materials PLC | 2,300EUR | 21:59 | 2,820 | 1,970 | ||||
| Mueller Water Products Inc. | 24,00EUR | 09:56 | -0,83 | -0,20 | 26,20 | 19,00 | 5.064,00 | |
| Nexans S.A. | 117,80EUR | 20:09 | -1,09 | -1,30 | 144,40 | 75,15 | 21.675,20 | |
| NGK Insulators Ltd. | 22,20EUR | 15:06 | -1,80 | -0,40 | 25,20 | 9,85 | 599,40 | |
| Nippon Sharyo Ltd | 20,40EUR | 09:05 | 24,20 | 10,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,500EUR | 14:12 | -1,59 | -0,040 | 3,760 | 2,020 | 2.220,00 | |
| NTN Corp. | 2,260EUR | 22:25 | 2,340 | 1,250 | ||||
| Nutrien Ltd | 69,38EUR | 21:56 | +2,23 | +1,50 | 75,80 | 40,21 | 562.671,80 | |
| Obducat AB B SK 8 | 0,0030EUR | 23:00 | 165,00 | |||||
| OC Oerlikon Corporation AG | 4,292EUR | 18:27 | +0,37 | +0,016 | 43.083,10 | |||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 15:59 | -1,99 | -0,30 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,598EUR | 18:40 | +3,31 | +0,242 | 12,615 | 7,002 | 145.592,88 | |
| Parker-Hannifin Corp. | 779,00EUR | 19:10 | -0,36 | -2,80 | 879,20 | 438,90 | 259.407,00 | |
| Pilkington Dtld. | 260,00EUR | 17:37 | -3,85 | -10,00 | 300,00 | 208,00 | 7.800,00 | |
| Quadient S.A. | 12,80EUR | 17:36 | -0,93 | -0,12 | 17,86 | 12,48 | 5.248,00 | |
| RHI Magnesita N.V. | 27,70EUR | 21:58 | +1,47 | +0,40 | 41,40 | 22,00 | 58.391,60 | |
| Roper Technologies Inc. | 304,20EUR | 18:46 | -0,07 | -0,20 | 548,80 | 264,60 | 49.888,80 | |
| Sandvik AB | 32,84EUR | 18:30 | -0,76 | -0,25 | 37,80 | 15,32 | 63.446,88 | |
| Select Harvest Ltd. | 2,340EUR | 21:59 | +2,63 | +0,060 | 3,040 | 1,770 | 2.340,00 | |
| SGL Carbon | 3,630EUR | 19:50 | +3,13 | +0,110 | 4,815 | 2,565 | 300.084,84 | |
| Sigma Lithium Corp. | 10,10EUR | 17:55 | +2,56 | +0,25 | 34.057,20 | |||
| Snap-on Inc. | 321,80EUR | 09:30 | -0,84 | -2,70 | 331,30 | 253,40 | 10.297,60 | |
| SpielVGG Unterhaching KGaA | 1,180EUR | 16:44 | +4,27 | +0,050 | 3,700 | 0,500 | 371,70 | |
| Stanley Black & Decker Inc. | 61,66EUR | 19:34 | -0,19 | -0,12 | 78,30 | 48,86 | 52.842,62 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 14,30EUR | 16:48 | 19,80 | 14,10 | 5.505,50 | |||
| Sumco Corp. | 8,886EUR | 17:26 | +0,25 | +0,022 | 10,080 | 4,707 | 27.359,99 | |
| Sumitomo Corp. | 31,45EUR | 21:53 | -0,19 | -0,06 | 37,55 | 17,40 | 130.863,45 | |
| Sumitomo Heavy Industries Ltd. | 28,00EUR | 14:24 | +0,72 | +0,20 | 35,00 | 16,40 | 280,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,40EUR | 22:25 | 25,20 | 20,60 | ||||
| Taiheiyo Cement Corp. | 20,00EUR | 22:25 | +1,00 | +0,20 | 26,40 | 19,70 | ||
| Textron Inc. | 79,06EUR | 19:53 | -0,58 | -0,46 | 88,94 | 53,06 | 3.241,46 | |
| thyssenkrupp | 8,082EUR | 21:58 | +3,88 | +0,302 | 12,465 | 4,277 | 7.308.431,37 | |
| Titan International Inc. | 6,000EUR | 22:59 | -3,23 | -0,200 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,100EUR | 13:53 | -1,92 | -0,100 | 6,400 | 4,720 | 22.128,90 | |
| Toppan Holdings Inc. | 27,40EUR | 14:17 | -1,47 | -0,40 | 31,60 | 20,60 | 27,40 | |
| Valmont Industries Inc. | 360,00EUR | 22:25 | -0,57 | -2,00 | 410,00 | 226,00 | ||
| Vetropack I | 22,35EUR | 21:57 | -0,89 | -0,20 | 38,05 | 20,50 | ||
| Vidrala S.A. | 73,80EUR | 20:35 | -1,08 | -0,80 | 96,00 | 73,20 | 42.877,80 | |
| Villeroy & Boch AG | 17,60EUR | 20:52 | -3,89 | -0,70 | 19,75 | 15,30 | 205.867,20 | |
| Viscofan S.A. | 59,10EUR | 20:19 | -0,34 | -0,20 | 70,10 | 48,50 | 8.274,00 | |
| Vossloh | 71,90EUR | 20:08 | +2,14 | +1,50 | 95,00 | 51,50 | 156.023,00 |