Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,44EUR18:44+1,35+1,70149,60102,46192.146,24
Adval Tech N35,40EUR18:29+1,14+0,4069,0033,60
AGC Inc.30,60EUR09:27+2,04+0,6037,6024,404.865,40
Albany International Corporation45,40EUR18:54+2,25+1,0068,0034,40
Alcoa Corp.50,69EUR18:05+3,54+1,7459,0619,6546.989,63
Alstom S.A.24,33EUR18:18+0,87+0,2130,1915,8838.295,42
Asahi Kasei Corp.8,576EUR07:33+1,36+0,11210,3555,6081.029,12
Bannerman Energy Ltd.2,305EUR18:53+15,52+0,3033,0050,97440.365,16
BayWa AG15,20EUR16:5623,908,00805,60
BayWa2,770EUR17:55+0,73+0,02011,8802,21032.940,84
BELIMO Holding AG717,00EUR16:03+2,13+15,0056.643,00
Bio-Gate AG0,6200EUR10:51+15,24+0,08001,53000,5000527,00
Borussia Dortmund3,055EUR18:49+2,88+0,0854,2102,805128.374,16
Bridgestone Corp.18,05EUR17:00-0,72-0,1321,0216,1911.169,86
Brüder Mannesmann AG0,9000EUR08:051,55000,9000
BUZZI S.p.A.44,56EUR09:41-1,21-0,5454,7537,20356,48
Cameco Corp.94,53EUR18:54+0,87+0,81114,0431,00494.864,55
Camtek Ltd.153,00EUR16:50-3,27-5,00159,0042,809.486,00
Cemex S.A.B. de C.V.0,9350EUR18:54+3,89+0,03501,11000,4020
China Merchants Port Hldgs Co.1,770EUR16:56+0,92+0,0161,9531,329177,00
Compagnie de Saint-Gobain S.A.71,88EUR18:33+0,53+0,38104,4565,90638.869,44
Compass Minerals Intl Inc.20,80EUR24.03.+2,88+0,6022,007,8540.310,40
Continental60,98EUR18:52+0,93+0,5675,4842,39779.690,28
Corning Inc.127,74EUR18:47+2,78+3,44138,7832,00683.919,96
COSCO SHIPPING Ports Ltd.0,6095EUR24.03.+0,26+0,00150,70950,4452621,69
Dai Nippon Printing Co. Ltd.15,80EUR15:3918,0011,403.160,00
Daikin Industries Ltd.107,00EUR18:34-0,33-0,35119,8594,0243.549,00
Daldrup & Söhne AG24,80EUR18:15+0,83+0,2030,508,2258.552,80
Denka Co., Ltd.17,10EUR24.03.+2,78+0,5018,8011,00
dormakaba Holding AG54,24EUR24.03.+1,31+0,72488,16
Dyno Nobel Ltd.1,789EUR24.03.+2,46+0,0432,1441,100
Dätwyler Holding AG156,20EUR18:56+0,52+0,80187,80111,40
Eagle Materials Inc.158,00EUR24.03.+1,92+3,00216,00156,00790,00
Ebara Corp.26,98EUR15:47+6,36+1,5832,6011,3719.074,86
Egide0,9720EUR18:18+4,52+0,04201,44500,3700
Enbridge Inc.47,08EUR16:13+0,87+0,4148,1035,00144.253,12
ESCO Technologies Inc.250,00EUR18:56+4,24+10,00250,00122,0029.250,00
Flowserve Corp.66,00EUR18:12+1,54+1,0079,5035,2014.784,00
Forbo Holding AG808,00EUR18:56+3,06+24,001.048,00720,00
FUCHS SE29,75EUR17:35+1,37+0,4037,2527,55130.602,50
Fuchs34,78EUR18:47-0,06-0,0250,0031,82342.478,66
Fujikura Ltd.150,00EUR18:34+4,93+7,00157,0022,00927.900,00
Furukawa Co. Ltd.24,60EUR18:00+3,36+0,8037,6010,304.920,00
Goodyear Tire & Rubber Co.,The5,472EUR18:23-0,76-0,04210,5005,35040.492,80
GrainCorp Ltd.3,784EUR10:14+2,17+0,0805,1483,3123.784,00
Holcim Ltd.73,16EUR18:32+1,33+0,96153.709,16
HomeToGo SE1,300EUR16:06-0,78-0,0101,9801,20052.523,90
Hoya Corp.152,35EUR17:14+1,20+1,80158,9590,74761,75
Huhtamäki Oyj28,38EUR18:39+0,85+0,2434,6426,742.554,20
IHI Corp.19,30EUR14:13+0,53+0,1026,007,572.779,20
Illinois Tool Works Inc.231,20EUR18:12+0,96+2,20254,90195,7598.028,80
Indocement Tunggal Prakarsa,PT0,2560EUR17:16+2,40+0,00600,37800,1740
Industrie De Nora S.p.A.5,715EUR16:17+0,26+0,0158,5555,29541.948,10
Ingredion Inc.94,52EUR14:59+0,28+0,26126,6090,901.134,24
James Hardie Industries PLC16,80EUR24.03.+1,81+0,3025,2014,40
Johnson Contr.119,48EUR16:57+0,66+0,78124,0859,001.792,20
Jost Werke57,30EUR18:45+1,43+0,8067,6042,00310.050,30
Juventus Football Club S.p.A.2,038EUR18:48+0,20+0,0043,5681,980108,01
K+S16,01EUR18:27-1,66-0,2718,6510,421.419.558,67
Kemira Oy19,25EUR17:20+0,21+0,0421,4616,9577.731,50
Kennametal Inc.29,80EUR24.03.
Knorr-Bremse99,95EUR18:46+0,55+0,55115,8068,50192.903,50
Kopin Corp.2,072EUR16:05+11,50+0,2043,6980,6376.216,00
Kuraray Co. Ltd.8,800EUR24.03.-0,57-0,05011,9008,350
Lampetia AG0,1130EUR17:480,24400,025080,46
Leggett & Platt Inc.8,790EUR24.03.-0,89-0,07810,9955,718
Lilium N.V.0,0036EUR14:360,27900,001828,80
Lincoln Electric Holdings Inc.220,00EUR24.03.+0,92+2,00252,00150,00
Linde423,40EUR18:46+1,78+7,40435,80332,402.253.334,80
Lynas Rare Earths Ltd.12,30EUR18:49+2,26+0,2713,803,86705.761,70
M+S Hidravlik AD BW 14,700EUR24.03.+3,40+0,1605,2500,0005
Macmahon Hldgs Ltd0,4300EUR08:12+4,43+0,0180
Mersen S.A.22,70EUR11:46+2,96+0,6528,1517,382.474,30
Minebea Mitsumi Inc.14,60EUR24.03.+2,08+0,3019,1011,401.007,40
Mineral Resources Ltd.33,94EUR15:51+6,30+2,0137,427,7832.175,12
Mitsubishi Heavy Ind. Ltd.24,64EUR18:32+0,96+0,2428,7112,0167.784,64
Mitsubishi Materials Corp.27,80EUR08:59+2,21+0,6033,8012,604.170,00
Moog Inc.263,20EUR12:15+0,77+2,00301,60131,002.632,00
Morgan Advanced Materials PLC2,260EUR17:31+2,73+0,0602,8201,970
Mueller Water Products Inc.24,40EUR24.03.25,8019,0024,40
Nexans S.A.119,60EUR17:42+2,41+2,80144,4075,1520.332,00
NGK Insulators Ltd.22,40EUR09:02+3,70+0,8025,209,851.568,00
Nippon Sharyo Ltd20,00EUR08:41+2,65+0,5024,2010,80
Nippon Sheet Glass Co. Ltd.2,680EUR18:41+7,38+0,1803,7602,02034.764,96
NTN Corp.1,830EUR24.03.+1,12+0,0202,3401,2505,49
Nutrien Ltd66,36EUR18:46+0,82+0,5475,8040,21398.359,08
Obducat AB B SK 80,0030EUR17:47
OC Oerlikon Corporation AG4,156EUR18:37-0,62-0,02630.002,16
Oki Electric Industry Co. Ltd.14,00EUR18:54+2,17+0,3018,904,60
Olympus Corp.7,884EUR17:34+0,16+0,01212,6157,002134,03
Parker-Hannifin Corp.798,60EUR18:49+0,23+1,80879,20438,90188.469,60
Pilkington Dtld.260,00EUR12:06-4,62-12,00300,00208,002.860,00
Quadient S.A.12,70EUR10:19-1,42-0,1817,8612,4425,40
RHI Magnesita N.V.27,80EUR18:5440,0022,00278,00
Roper Technologies Inc.298,00EUR18:13-0,96-2,90548,80264,6053.640,00
Sandvik AB32,53EUR16:50+1,59+0,5137,8015,3254.227,51
Select Harvest Ltd.2,140EUR18:51-1,83-0,0403,0401,770
SGL Carbon3,490EUR17:59+1,19+0,0404,8152,565125.674,90
Sigma Lithium Corp.9,150EUR18:27-2,69-0,25015.747,15
Snap-on Inc.315,50EUR10:34+1,19+3,70331,30253,402.839,50
SpielVGG Unterhaching KGaA1,020EUR17:00-3,74-0,0403,7000,50013.971,96
Stanley Black & Decker Inc.61,96EUR18:50+0,42+0,2678,3048,8655.020,48
Stemmer Imaging60,00EUR08:16-1,67-1,0062,0051,00
Subaru Corp.14,20EUR18:18-2,82-0,4019,8013,304.600,80
Sumco Corp.9,690EUR12:59+6,98+0,61810,0804,7075.038,80
Sumitomo Corp.31,99EUR17:38+1,40+0,4437,5517,40117.179,37
Sumitomo Heavy Industries Ltd.28,60EUR13:10+3,73+1,0035,0016,405.262,40
Sumitomo Osaka Cement Co. Ltd.21,00EUR24.03.+0,95+0,2025,2019,80
Taiheiyo Cement Corp.19,60EUR15:06+4,35+0,8026,4018,3078,40
Textron Inc.78,10EUR15:04+0,46+0,3688,9453,061.562,00
thyssenkrupp8,224EUR18:53+1,06+0,08612,4654,2772.213.859,68
Titan International Inc.5,950EUR18:54-0,83-0,0509,6005,000
Tokai Carbon Co. Ltd.5,100EUR09:53+2,00+0,1006,4004,7204.870,50
Toppan Holdings Inc.25,60EUR09:16-1,55-0,4031,6020,605.120,00
Valmont Industries Inc.352,00EUR16:00+0,58+2,00410,00226,00352,00
Vetropack I23,90EUR18:56+2,36+0,5538,0520,50
Vidrala S.A.77,60EUR17:47+1,04+0,8096,0070,8065.882,40
Villeroy & Boch AG17,20EUR18:51+1,80+0,3019,7515,30112.746,00
Viscofan S.A.57,50EUR09:02-0,17-0,1070,1048,5057,50
Vossloh71,50EUR18:53+0,71+0,5095,0051,50173.459,00