Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,05EUR21:53-1,61-2,15149,60120,30911.452,75
Adval Tech N41,40EUR22:06-0,96-0,4059,0033,60
AGC Inc.36,60EUR11:02-0,54-0,2037,6024,603.660,00
Albany International Corporation55,00EUR22:55+0,92+0,5062,500,10
Alcoa Corp.64,90EUR21:10+3,19+2,0065,2022,6191.184,50
Alstom S.A.17,32EUR20:5630,1915,00267.932,31
Asahi Kasei Corp.9,502EUR17:13+0,68+0,06410,3555,6862.594,05
Bannerman Energy Ltd.2,235EUR21:05+0,59+0,0133,0051,28232.528,19
BayWa AG13,35EUR20:17+0,43+0,0523,908,003.818,10
BayWa2,645EUR21:29-1,89-0,05011,8802,21029.158,48
BELIMO Holding AG875,50EUR12:53-1,13-10,001.050,00673,00128.698,50
Bio-Gate AG0,5950EUR14:00-9,84-0,06001,20000,50007.883,75
Borussia Dortmund3,115EUR21:41-0,65-0,0203,9802,86077.005,92
Bridgestone Corp.18,39EUR12:40+2,46+0,4521,0217,245.184,57
Brüder Mannesmann AG0,9000EUR21:311,55000,8500
BUZZI S.p.A.45,66EUR16:52-0,46-0,2154,7539,4014.382,90
Cameco Corp.95,48EUR21:51+2,69+2,48114,0450,35413.046,48
Camtek Ltd.148,10EUR15:39+2,81+4,05183,6057,506.812,60
Cemex S.A.B. de C.V.1,100EUR22:00-0,90-0,0101,1300,540
China Merchants Port Hldgs Co.1,693EUR22:25-1,74-0,0291,9531,518
Compagnie de Saint-Gobain S.A.78,14EUR20:58-0,59-0,46104,4565,90101.738,28
Compass Minerals Intl Inc.27,40EUR22:25+2,21+0,6027,8014,80
Continental71,34EUR21:54-0,50-0,3675,4852,00624.510,36
Corning Inc.156,88EUR21:55-4,30-7,04181,9842,87589.555,04
COSCO SHIPPING Ports Ltd.0,5225EUR21:39-2,52-0,01350,70950,50102.090,00
Dai Nippon Printing Co. Ltd.14,90EUR16:3118,0012,4019.846,80
Daikin Industries Ltd.128,75EUR20:26+0,23+0,30139,6595,92120.638,75
Daldrup & Söhne AG24,30EUR16:00-1,67-0,4030,5010,7586.459,40
Denka Co., Ltd.22,20EUR16:14+0,92+0,2024,2011,008.302,80
dormakaba Holding AG58,50EUR22:25-2,59-1,50
Dyno Nobel Ltd.2,280EUR08:45-0,86-0,0202,3601,4601.824,00
Dätwyler Holding AG172,60EUR22:06+0,47+0,80187,80117,20
Eagle Materials Inc.173,00EUR22:25+1,65+3,00206,00156,00
Ebara Corp.29,78EUR16:22+1,41+0,4132,6013,118.695,76
Egide1,144EUR22:06-2,22-0,0261,4450,375
Enbridge Inc.47,92EUR20:03-1,24-0,6050,4537,23162.880,08
ESCO Technologies Inc.262,00EUR16:57298,00155,002.620,00
Flowserve Corp.64,06EUR20:44+3,01+1,8879,5039,8064,06
Forbo Holding AG811,00EUR22:06+0,37+3,001.048,00724,00
FUCHS SE32,30EUR20:56+2,38+0,7537,2527,55400.164,70
Fuchs39,48EUR21:27+3,20+1,2250,0031,82412.447,56
Fujikura Ltd.27,83EUR21:50+1,83+0,5045,006,531.108.854,08
Furukawa Co. Ltd.21,00EUR21:59-2,78-0,6037,6012,10
Goodyear Tire & Rubber Co.,The5,296EUR21:49+1,47+0,07610,5004,73515.951,55
GrainCorp Ltd.3,070EUR12:42-0,87-0,0275,1482,89840.502,51
Holcim Ltd.83,62EUR21:34-0,45-0,38103,6055,18108.287,90
HomeToGo SE1,170EUR17:56+1,74+0,0201,9801,11025.797,33
Hoya Corp.150,95EUR21:29+1,37+2,00161,9595,461.925.367,25
Huhtamäki Oyj27,60EUR16:19+0,81+0,2233,2025,928.280,00
IHI Corp.15,16EUR18:15-2,11-0,3226,0011,573.396,29
Illinois Tool Works Inc.213,70EUR19:42-0,47-1,00254,90207,00119.030,90
Indocement Tunggal Prakarsa,PT0,2200EUR22:01+3,77+0,00800,37200,0640440,00
Industrie De Nora S.p.A.8,040EUR22:25-2,48-0,1958,5555,295
Ingredion Inc.90,35EUR09:22-0,67-0,60125,3586,50271,05
James Hardie Industries PLC19,10EUR15:43+0,52+0,1025,2014,4040.797,60
Johnson Contr.116,70EUR16:13-1,69-2,00127,5586,75350,10
Jost Werke58,00EUR18:28+1,06+0,6067,6047,2029.406,00
Juventus Football Club S.p.A.2,008EUR20:59-0,80-0,0163,3661,90616.993,70
K+S14,92EUR21:48+0,75+0,1118,6510,42780.838,20
Kemira Oy17,79EUR07:30-0,73-0,1321,4616,8817,79
Kennametal Inc.28,80EUR17:22-2,70-0,804.636,80
Knorr-Bremse102,80EUR20:21-0,68-0,70115,8077,50117.706,00
Kopin Corp.5,110EUR20:50+10,46+0,4835,4001,11435.274,33
Kuraray Co. Ltd.8,900EUR19:01+1,75+0,15011,5008,3505.224,30
Lampetia AG0,0900EUR08:010,24400,0250
Leggett & Platt Inc.8,810EUR13:06+0,75+0,06610,9956,9462.713,48
Lilium N.V.0,0020EUR21.05.0,27900,00108,80
Lincoln Electric Holdings Inc.222,00EUR22:25-1,79-4,00252,00164,00
Linde431,80EUR21:53-1,51-6,60449,00332,401.714.677,80
Lynas Rare Earths Ltd.11,54EUR21:59-2,45-0,2913,804,401.697.637,76
M+S Hidravlik AD BW 14,800EUR21:345,2500,0005
MacMahon Holdings Ltd.0,5250EUR22:25+1,80+0,0100
Mersen S.A.42,68EUR17:20+6,16+2,4843,0020,0083.823,52
Minebea Mitsumi Inc.23,20EUR08:00+1,77+0,4023,2011,705.243,20
Mineral Resources Ltd.43,89EUR18:31+0,94+0,4144,3010,6153.934,67
Mitsubishi Heavy Ind. Ltd.20,45EUR21:01-4,34-0,9128,7118,26435.642,06
Mitsubishi Materials Corp.27,80EUR16:13-0,71-0,2033,8013,003.892,00
Moog Inc.307,00EUR19:08+3,81+11,20307,20150,3049.734,00
Morgan Advanced Materials PLC2,560EUR21:00-2,29-0,0602,8202,040
Mueller Water Products Inc.22,45EUR22:25-1,41-0,3126,0419,70
Nexans S.A.162,30EUR20:53+0,87+1,40168,9095,0043.821,00
NGK Corp.33,20EUR19:41+0,61+0,2034,8010,4017.596,00
Nippon Sharyo Ltd18,00EUR23:00+0,57+0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR22:25+1,57+0,0403,7602,220
NTN Corp.2,440EUR08:46+4,31+0,1003,2001,300500,20
Nutrien Ltd59,98EUR20:49+1,22+0,7275,8046,30168.243,90
Obducat AB0,1230EUR22:06-13,99-0,020013.090,77
OC Oerlikon Corporation AG4,155EUR20:59+0,61+0,0254,8582,81618.626,87
Oki Electric Industry Co. Ltd.18,80EUR21:59+11,24+1,9019,008,05
Olympus Corp.10,06EUR20:47+0,32+0,0311,857,005.603,42
Parker-Hannifin Corp.732,40EUR21:36-0,63-4,60879,20561,40221.917,20
Pilkington Dtld.240,00EUR08:16+0,83+2,00300,00208,00
Quadient S.A.12,52EUR17:44+0,81+0,1017,1610,506.285,04
RHI Magnesita N.V.32,60EUR22:06-2,10-0,7038,2022,00
Roper Technologies Inc.273,60EUR20:59+0,66+1,80507,00261,5081.259,20
Sandvik AB34,94EUR20:29-3,10-1,1137,8018,7327.078,50
Select Harvest Ltd.2,300EUR21:59+9,52+0,2002,9201,770
SGL Carbon5,000EUR21:58+7,11+0,3305,1002,5651.177.615,00
Sigma Lithium Corp.13,72EUR21:49+4,92+0,64252.077,56
Snap-on Inc.321,20EUR18:53+0,44+1,40335,00262,704.818,00
SpielVGG Unterhaching KGaA0,9520EUR20:423,70000,50004.957,06
Stanley Black & Decker Inc.68,10EUR20:14-0,44-0,3078,3052,0036.365,40
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,24EUR18:18+2,68+0,3519,8012,362.686,71
Sumco Corp.18,36EUR19:31+2,37+0,4221,005,719.013,78
Sumitomo Corp.38,30EUR21:42-1,14-0,4441,9721,0551.743,30
Sumitomo Heavy Industries Ltd.28,91EUR07:30-2,82-0,8335,0016,40289,10
Sumitomo Osaka Cement Co. Ltd.28,40EUR16:12-2,10-0,6029,2019,805.055,20
Taiheiyo Cement Corp.23,00EUR10:02+2,65+0,6026,4018,301.150,00
Textron Inc.79,80EUR17:04-0,68-0,5488,9463,0024.339,00
thyssenkrupp11,54EUR21:53+2,44+0,2812,475,564.701.481,44
Titan International Inc.6,050EUR22:55+0,83+0,0509,6005,350
Tokai Carbon Co. Ltd.9,450EUR20:47+3,35+0,3009,5005,000217,35
Toppan Holdings Inc.24,60EUR16:2931,6020,6011.316,00
Valmont Industries Inc.448,00EUR22:25+0,45+2,00448,00278,00
Vetropack I21,30EUR22:06-0,23-0,0538,0520,50
Vidrala S.A.76,50EUR18:39-0,78-0,6096,0070,803.213,00
Villeroy & Boch AG16,20EUR21:27-0,61-0,1019,7515,5085.147,20
Viscofan S.A.58,90EUR17:47-1,01-0,6064,2048,5035.516,70
Vossloh68,60EUR21:37-0,22-0,1595,0065,80164.983,00