120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,96EUR | 18:02 | -1,77 | -2,28 | 149,60 | 102,46 | 514.061,04 | |
| Adval Tech N | 37,60EUR | 17:34 | -0,53 | -0,20 | 70,00 | 33,60 | ||
| AGC Inc. | 30,60EUR | 17.03. | -1,31 | -0,40 | 37,60 | 24,40 | 2.264,40 | |
| Albany International Corporation | 46,80EUR | 18:17 | +0,43 | +0,20 | 68,50 | 34,40 | ||
| Alcoa Corp. | 56,57EUR | 18:08 | -0,05 | -0,03 | 59,06 | 19,65 | 81.234,52 | |
| Alstom S.A. | 24,23EUR | 16:22 | +4,16 | +0,97 | 30,19 | 15,88 | 88.657,57 | |
| Asahi Kasei Corp. | 8,986EUR | 10:48 | +0,59 | +0,050 | 10,355 | 5,608 | 5.032,16 | |
| Bannerman Energy Ltd. | 2,235EUR | 17:40 | +1,59 | +0,035 | 3,005 | 0,974 | 11.175,00 | |
| BayWa AG | 14,55EUR | 16:35 | +5,43 | +0,75 | 23,90 | 8,00 | 5.921,85 | |
| BayWa | 2,780EUR | 17:56 | -1,94 | -0,055 | 11,880 | 2,210 | 141.324,08 | |
| BELIMO Holding AG | 746,50EUR | 17:26 | -0,81 | -6,00 | 53.001,50 | |||
| Bio-Gate AG | 0,5150EUR | 17.03. | 1,5300 | 0,5000 | 861,08 | |||
| Borussia Dortmund | 3,060EUR | 18:13 | +0,50 | +0,015 | 4,210 | 2,805 | 185.417,64 | |
| Bridgestone Corp. | 18,07EUR | 17:04 | -0,47 | -0,09 | 21,02 | 16,19 | 5.600,15 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:07 | 1,5500 | 0,9300 | ||||
| BUZZI S.p.A. | 43,28EUR | 16:36 | +2,13 | +0,90 | 54,75 | 37,20 | 6.145,76 | |
| Cameco Corp. | 95,71EUR | 18:08 | -1,02 | -0,98 | 114,04 | 31,00 | 276.314,77 | |
| Camtek Ltd. | 140,00EUR | 12:34 | +4,41 | +6,00 | 151,00 | 42,80 | 13.300,00 | |
| Cemex S.A.B. de C.V. | 0,8700EUR | 17:37 | -1,14 | -0,0100 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,890EUR | 17.03. | +0,87 | +0,016 | 1,953 | 1,329 | 2.976,75 | |
| Compagnie de Saint-Gobain S.A. | 71,50EUR | 18:11 | -0,11 | -0,08 | 104,45 | 70,76 | 227.012,50 | |
| Compass Minerals Intl Inc. | 19,20EUR | 17.03. | 22,00 | 7,85 | ||||
| Continental | 62,12EUR | 17:41 | -1,22 | -0,76 | 75,48 | 42,39 | 1.018.768,00 | |
| Corning Inc. | 115,28EUR | 18:15 | +2,53 | +2,84 | 138,78 | 32,00 | 175.456,16 | |
| COSCO SHIPPING Ports Ltd. | 0,7065EUR | 16:32 | -3,64 | -0,0250 | 0,7095 | 0,4452 | 8.513,33 | |
| Dai Nippon Printing Co. Ltd. | 15,90EUR | 17.03. | -0,62 | -0,10 | 18,00 | 11,40 | 15,90 | |
| Daikin Industries Ltd. | 105,85EUR | 17:22 | +1,59 | +1,65 | 119,85 | 94,02 | 12.596,15 | |
| Daldrup & Söhne AG | 26,90EUR | 18:09 | +8,16 | +2,00 | 30,50 | 8,22 | 99.799,00 | |
| Denka Co., Ltd. | 18,00EUR | 17.03. | +1,12 | +0,20 | 18,80 | 11,00 | ||
| dormakaba Holding AG | 56,98EUR | 07:30 | -1,38 | -0,78 | 2.849,00 | |||
| Dyno Nobel Ltd. | 1,831EUR | 17.03. | +0,23 | +0,004 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 165,00EUR | 18:12 | +0,61 | +1,00 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 166,00EUR | 13:31 | -0,62 | -1,00 | 216,00 | 159,00 | 664,00 | |
| Ebara Corp. | 27,08EUR | 10:58 | +1,08 | +0,28 | 32,60 | 11,37 | 27,08 | |
| Egide | 0,9700EUR | 17:40 | +2,97 | +0,0280 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 46,81EUR | 17:23 | -0,31 | -0,15 | 48,10 | 35,00 | 91.831,41 | |
| ESCO Technologies Inc. | 228,00EUR | 17.03. | 244,00 | 122,00 | 228,00 | |||
| Flowserve Corp. | 66,50EUR | 14:58 | +0,77 | +0,50 | 79,50 | 35,20 | 16.891,00 | |
| Forbo Holding AG | 798,00EUR | 18:14 | +0,38 | +3,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,25EUR | 18:12 | +0,35 | +0,10 | 37,95 | 28,35 | 116.619,75 | |
| Fuchs | 34,44EUR | 17:56 | +2,57 | +0,86 | 50,45 | 33,20 | 799.455,72 | |
| Fujikura Ltd. | 140,00EUR | 18:08 | +1,48 | +2,00 | 157,00 | 22,00 | 56.420,00 | |
| Furukawa Co. Ltd. | 25,60EUR | 15:58 | -0,78 | -0,20 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 5,700EUR | 16:47 | -1,89 | -0,110 | 10,500 | 5,676 | 227.424,30 | |
| GrainCorp Ltd. | 3,839EUR | 18:15 | -0,34 | -0,013 | 5,148 | 3,312 | 3.743,03 | |
| Holcim Ltd. | 71,40EUR | 17:32 | +0,03 | +0,02 | 256.540,20 | |||
| HomeToGo SE | 1,390EUR | 17:04 | +2,25 | +0,030 | 1,980 | 1,255 | 28.147,50 | |
| Hoya Corp. | 149,80EUR | 17.03. | +1,36 | +2,05 | 158,95 | 90,74 | 2.846,20 | |
| Huhtamäki Oyj | 28,70EUR | 14:19 | -0,07 | -0,02 | 35,12 | 27,82 | 1.119,30 | |
| IHI Corp. | 21,60EUR | 16:27 | -0,95 | -0,20 | 26,00 | 7,57 | 33.415,20 | |
| Illinois Tool Works Inc. | 230,20EUR | 15:45 | -0,95 | -2,20 | 254,90 | 195,75 | 8.517,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2520EUR | 07:30 | 0,3780 | 0,1730 | ||||
| Industrie De Nora S.p.A. | 6,000EUR | 12:18 | -5,27 | -0,330 | 10,060 | 5,680 | 6.786,00 | |
| Ingredion Inc. | 96,80EUR | 15:20 | -0,49 | -0,48 | 126,60 | 90,90 | 30.976,00 | |
| James Hardie Industries PLC | 17,80EUR | 15:28 | +1,74 | +0,30 | 28,60 | 14,40 | 409,40 | |
| Johnson Contr. | 115,58EUR | 14:43 | +2,06 | +2,36 | 124,08 | 59,00 | 1.271,38 | |
| Jost Werke | 58,00EUR | 17:29 | -1,71 | -1,00 | 67,60 | 42,00 | 59.218,00 | |
| Juventus Football Club S.p.A. | 2,168EUR | 14:29 | -1,49 | -0,032 | 3,568 | 2,086 | 17.959,71 | |
| K+S | 17,89EUR | 18:15 | +0,11 | +0,02 | 18,65 | 10,42 | 1.538.951,47 | |
| Kemira Oy | 19,87EUR | 09:23 | -1,68 | -0,33 | 22,12 | 16,95 | 19,87 | |
| Kennametal Inc. | 33,20EUR | 17.03. | +0,62 | +0,20 | ||||
| Knorr-Bremse | 101,60EUR | 17:57 | +2,63 | +2,60 | 115,80 | 68,50 | 107.289,60 | |
| Kopin Corp. | 1,860EUR | 11:00 | -2,75 | -0,051 | 3,698 | 0,637 | 3.720,00 | |
| Kuraray Co. Ltd. | 9,400EUR | 09:23 | -2,17 | -0,200 | 12,100 | 8,350 | 197,40 | |
| Lampetia AG | 0,0940EUR | 17.03. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,740EUR | 17:03 | -1,22 | -0,108 | 10,995 | 5,718 | 7.429,00 | |
| Lilium N.V. | 0,0036EUR | 17:56 | 0,2790 | 0,0018 | 20,96 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 17.03. | +1,79 | +4,00 | 252,00 | 150,00 | 222,00 | |
| Linde | 429,00EUR | 18:09 | +0,14 | +0,60 | 435,80 | 332,40 | 2.205.060,00 | |
| Lynas Rare Earths Ltd. | 12,38EUR | 18:08 | +1,10 | +0,14 | 13,80 | 3,86 | 318.822,14 | |
| M+S Hidravlik AD BW 1 | 4,700EUR | 17.03. | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3860EUR | 08:04 | +3,23 | +0,0120 | ||||
| Mersen S.A. | 24,30EUR | 15:27 | 28,15 | 17,38 | 13.632,30 | |||
| Minebea Mitsumi Inc. | 14,80EUR | 17.03. | 19,10 | 11,40 | ||||
| Mineral Resources Ltd. | 32,64EUR | 17:26 | -4,14 | -1,41 | 37,42 | 7,78 | 136.663,68 | |
| Mitsubishi Heavy Ind. Ltd. | 26,93EUR | 17:48 | +0,34 | +0,09 | 28,71 | 12,01 | 103.680,50 | |
| Mitsubishi Materials Corp. | 33,00EUR | 17:33 | +15,00 | +4,20 | 33,80 | 12,60 | 37.884,00 | |
| Moog Inc. | 268,20EUR | 15:57 | +2,04 | +5,40 | 301,60 | 131,00 | 2.682,00 | |
| Morgan Advanced Materials PLC | 2,320EUR | 17:34 | +0,87 | +0,020 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 24,00EUR | 17.03. | +0,84 | +0,20 | 26,20 | 19,00 | 5.064,00 | |
| Nexans S.A. | 121,10EUR | 16:41 | +1,87 | +2,20 | 144,40 | 75,15 | 87.797,50 | |
| NGK Insulators Ltd. | 22,80EUR | 12:26 | +1,83 | +0,40 | 25,20 | 9,85 | 6.475,20 | |
| Nippon Sharyo Ltd | 21,00EUR | 08:05 | 24,20 | 10,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,500EUR | 17.03. | 3,760 | 2,020 | 2.220,00 | |||
| NTN Corp. | 2,260EUR | 17.03. | +0,56 | +0,010 | 2,340 | 1,250 | ||
| Nutrien Ltd | 69,10EUR | 17:54 | -0,38 | -0,26 | 75,80 | 40,21 | 546.650,10 | |
| Obducat AB B SK 8 | 0,0038EUR | 17:56 | +26,67 | +0,0008 | ||||
| OC Oerlikon Corporation AG | 4,302EUR | 17:55 | -0,42 | -0,018 | 11.297,05 | |||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 15:06 | +1,35 | +0,20 | 18,90 | 4,60 | ||
| Olympus Corp. | 7,584EUR | 16:32 | -1,06 | -0,080 | 12,615 | 7,002 | 14.735,71 | |
| Parker-Hannifin Corp. | 797,40EUR | 17:58 | +3,27 | +25,20 | 879,20 | 438,90 | 209.716,20 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,06EUR | 16:46 | +1,88 | +0,24 | 17,86 | 12,48 | 6.216,56 | |
| RHI Magnesita N.V. | 27,80EUR | 17:35 | +0,36 | +0,10 | 41,40 | 22,00 | 2.780,00 | |
| Roper Technologies Inc. | 306,40EUR | 14:56 | -0,13 | -0,40 | 548,80 | 264,60 | 8.885,60 | |
| Sandvik AB | 33,34EUR | 16:39 | +1,10 | +0,36 | 37,80 | 15,32 | 99.853,30 | |
| Select Harvest Ltd. | 2,360EUR | 17:22 | +0,85 | +0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 3,610EUR | 17:45 | -1,52 | -0,055 | 4,815 | 2,565 | 106.899,32 | |
| Sigma Lithium Corp. | 9,350EUR | 17:11 | -6,50 | -0,650 | 66.824,45 | |||
| Snap-on Inc. | 315,30EUR | 15:45 | +0,16 | +0,50 | 331,30 | 253,40 | 10.089,60 | |
| SpielVGG Unterhaching KGaA | 1,260EUR | 18:01 | 3,700 | 0,500 | 13.677,30 | |||
| Stanley Black & Decker Inc. | 61,48EUR | 17:44 | +0,52 | +0,32 | 78,30 | 48,86 | 69.718,32 | |
| Stemmer Imaging | 60,00EUR | 08:17 | 62,00 | 51,00 | ||||
| Subaru Corp. | 13,80EUR | 16:13 | -1,43 | -0,20 | 19,80 | 13,80 | 11.371,20 | |
| Sumco Corp. | 9,506EUR | 15:27 | +5,09 | +0,452 | 10,080 | 4,707 | 1.036,15 | |
| Sumitomo Corp. | 32,02EUR | 18:15 | +3,29 | +1,02 | 37,55 | 17,40 | 132.883,00 | |
| Sumitomo Heavy Industries Ltd. | 28,60EUR | 15:28 | +0,72 | +0,20 | 35,00 | 16,40 | 257,40 | |
| Sumitomo Osaka Cement Co. Ltd. | 23,40EUR | 17.03. | 25,20 | 20,60 | ||||
| Taiheiyo Cement Corp. | 20,00EUR | 17.03. | -1,98 | -0,40 | 26,40 | 19,70 | ||
| Textron Inc. | 79,54EUR | 11:06 | -0,58 | -0,46 | 88,94 | 53,06 | 556,78 | |
| thyssenkrupp | 8,348EUR | 18:13 | +2,87 | +0,232 | 12,465 | 4,277 | 3.510.784,79 | |
| Titan International Inc. | 6,350EUR | 18:12 | +5,83 | +0,350 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,200EUR | 12:27 | +0,98 | +0,050 | 6,400 | 4,720 | 31.496,40 | |
| Toppan Holdings Inc. | 27,40EUR | 13:34 | -0,75 | -0,20 | 31,60 | 20,60 | 8.220,00 | |
| Valmont Industries Inc. | 354,00EUR | 16:34 | +0,57 | +2,00 | 410,00 | 226,00 | 7.788,00 | |
| Vetropack I | 21,60EUR | 18:13 | -3,36 | -0,75 | 38,05 | 20,50 | ||
| Vidrala S.A. | 74,70EUR | 16:14 | +2,05 | +1,50 | 96,00 | 73,20 | 8.889,30 | |
| Villeroy & Boch AG | 18,45EUR | 17:36 | +5,20 | +0,90 | 19,75 | 15,30 | 145.035,45 | |
| Viscofan S.A. | 58,80EUR | 17:58 | -0,51 | -0,30 | 70,10 | 48,50 | 13.994,40 | |
| Vossloh | 71,70EUR | 18:02 | +0,14 | +0,10 | 95,00 | 51,50 | 227.145,60 |