Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,40EUR20:26+0,84+1,10149,60120,30224.562,60
Adval Tech N41,20EUR20:27+0,49+0,2058,0033,60
AGC Inc.43,20EUR09:40-2,27-1,0045,4024,60172,80
Albany International Corporation58,00EUR20:52+6,42+3,5062,500,10
Alcoa Corp.68,58EUR21:01-1,78-1,2472,9823,91147.652,74
Alstom S.A.17,12EUR20:51-0,70-0,1230,1915,00200.895,87
Asahi Kasei Corp.9,502EUR12:36+2,77+0,25610,3555,68647,51
Bannerman Energy Ltd.2,268EUR19:06+5,27+0,1103,0051,2821.251,94
BayWa AG12,10EUR19:02-3,33-0,4023,908,0010.381,80
BayWa2,690EUR20:38+0,57+0,01511,8802,21071.451,78
BELIMO Holding AG969,00EUR17:34+1,31+12,501.050,00673,00109.497,00
Bio-Gate AG0,6550EUR03.06.+0,77+0,00501,09000,500050,44
Borussia Dortmund3,085EUR20:51-0,49-0,0153,9802,860187.842,57
Bridgestone Corp.18,51EUR20:55-1,24-0,2321,0217,244.035,18
Brüder Mannesmann AG0,9000EUR08:221,46000,8500180,00
BUZZI S.p.A.44,17EUR16:24+0,96+0,4254,7539,4034.585,11
Cameco Corp.97,94EUR20:59-0,51-0,50114,0451,51305.670,74
Camtek Ltd.155,45EUR17:48+0,58+0,90183,6058,50109.436,80
Cemex S.A.B. de C.V.1,080EUR20:071,1300,540
China Merchants Port Hldgs Co.1,633EUR17:29-6,46-0,1081,9531,5183,27
Compagnie de Saint-Gobain S.A.77,82EUR20:35+0,65+0,50104,4565,90120.309,72
Compass Minerals Intl Inc.26,60EUR20:16-4,29-1,2029,6014,8032.718,00
Continental69,54EUR20:47-1,28-0,9075,4852,00832.254,72
Corning Inc.169,48EUR21:02-1,55-2,68181,9842,87601.484,52
COSCO SHIPPING Ports Ltd.0,5405EUR10:17+0,18+0,00100,70950,50801.621,50
Dai Nippon Printing Co. Ltd.14,50EUR03.06.-0,69-0,1018,0012,40
Daikin Industries Ltd.127,90EUR15:30+1,06+1,35139,6595,9243.358,10
Daldrup & Söhne AG21,00EUR19:45-2,36-0,5030,5010,9097.755,00
Denka Co., Ltd.23,00EUR03.06.24,6011,002.668,00
dormakaba Holding AG56,00EUR03.06.+2,73+1,5019.152,00
Dyno Nobel Ltd.2,260EUR03.06.+2,63+0,0602,3601,460
Dätwyler Holding AG172,80EUR21:00+1,53+2,60187,80118,20
Eagle Materials Inc.173,00EUR03.06.-0,54-1,00206,00156,00
Ebara Corp.29,05EUR15:42-2,88-0,8632,6013,116.042,40
Egide1,184EUR19:24+0,51+0,0061,4450,375
Enbridge Inc.48,89EUR20:42+1,66+0,8050,4537,23231.421,59
ESCO Technologies Inc.246,00EUR03.06.-0,79-2,00298,00155,0024.354,00
Flowserve Corp.65,88EUR12:39-0,65-0,4279,5039,805.533,92
Forbo Holding AG779,00EUR20:581.048,00724,00
FUCHS SE32,90EUR18:12-0,61-0,2037,2527,55129.560,20
Fuchs39,04EUR21:01-1,17-0,4650,0031,82160.376,32
Fujikura Ltd.25,31EUR20:43-4,07-1,0745,006,53207.931,19
Furukawa Co. Ltd.19,60EUR17:04-2,00-0,4037,6012,10999,60
Goodyear Tire & Rubber Co.,The5,018EUR15:12-2,02-0,10010,5004,735677,43
GrainCorp Ltd.3,149EUR08:30+2,83+0,0865,1482,8982.645,16
Holcim Ltd.82,68EUR20:17103,6055,1866.722,76
HomeToGo SE1,130EUR18:16+1,78+0,0201,9801,1106.417,27
Hoya Corp.142,60EUR15:44-4,62-6,85161,9595,465.133,60
Huhtamäki Oyj26,86EUR16:23+0,90+0,2432,2425,922.014,50
IHI Corp.13,51EUR21:05+4,79+0,6226,0011,575.202,89
Illinois Tool Works Inc.214,90EUR19:54254,90207,0013.538,70
Indocement Tunggal Prakarsa,PT0,1810EUR21:04-12,98-0,02700,37200,0640
Industrie De Nora S.p.A.7,200EUR15:24-1,16-0,0858,5555,29510.800,00
Ingredion Inc.85,50EUR20:06-1,91-1,65122,3585,505.643,00
James Hardie Industries PLC19,50EUR03.06.+2,07+0,4025,2014,40
Johnson Contr.127,05EUR18:31+0,44+0,55128,2587,5855.266,75
Jost Werke55,30EUR16:31+0,37+0,2067,6047,2033.235,30
Juventus Football Club S.p.A.2,024EUR18:08+1,83+0,0363,3241,9061.295,36
K+S14,30EUR20:47-1,79-0,2618,6510,42456.055,60
Kemira Oy17,77EUR03.06.+0,62+0,1121,4616,88231,01
Kennametal Inc.28,80EUR03.06.14.400,00
Knorr-Bremse101,10EUR16:00-0,05-0,05115,8077,5035.890,50
Kopin Corp.5,456EUR20:51+3,76+0,1985,6221,27351.553,74
Kuraray Co. Ltd.9,000EUR03.06.-0,57-0,05011,2008,3509,00
Lampetia AG0,1200EUR08:00+3,45+0,00400,24400,0300
Leggett & Platt Inc.8,590EUR17:38+2,56+0,21610,9956,9469.732,47
Lilium N.V.0,0020EUR03.06.0,26700,0016
Lincoln Electric Holdings Inc.226,00EUR16:32+0,89+2,00252,00169,00226,00
Linde436,00EUR21:00-0,09-0,40449,00332,401.262.656,00
Lynas Rare Earths Ltd.11,48EUR20:54-3,29-0,3913,804,47302.904,42
M+S Hidravlik AD BW 15,000EUR19:38+8,70+0,4005,2500,0005
MacMahon Holdings Ltd.0,5450EUR17:35-4,27-0,02503.582,83
Mersen S.A.43,04EUR16:19-1,29-0,5644,5020,005.638,24
Minebea Mitsumi Inc.26,60EUR12:32+3,10+0,8027,2011,701.170,40
Mineral Resources Ltd.43,47EUR18:08-0,91-0,4046,2411,206.997,87
Mitsubishi Heavy Ind. Ltd.20,14EUR20:53+6,19+1,1728,7118,26194.975,34
Mitsubishi Materials Corp.27,60EUR03.06.-3,62-1,0033,8013,0012.282,00
Moog Inc.322,60EUR20:40+0,50+1,60325,40150,3021.614,20
Morgan Advanced Materials PLC2,620EUR18:01+3,97+0,1002,8202,040
Mueller Water Products Inc.21,20EUR03.06.+0,61+0,1326,0419,70
Nexans S.A.157,80EUR18:38-1,19-1,90168,9095,0049.075,80
NGK Corp.33,60EUR13:36-1,16-0,4035,4010,40302,40
Nippon Sharyo Ltd17,10EUR08:16-1,20-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR03.06.+0,80+0,0203,7602,220
NTN Corp.2,260EUR08:00-1,74-0,0403,2001,300998,92
Nutrien Ltd59,40EUR20:55+0,47+0,2875,8046,30101.039,40
Obducat AB0,0780EUR20:00-12,36-0,01101.891,50
OC Oerlikon Corporation AG4,095EUR20:50-0,61-0,0254,8582,81625.778,02
Oki Electric Industry Co. Ltd.18,40EUR18:5319,508,45
Olympus Corp.10,00EUR03.06.+1,89+0,1911,857,005.400,00
Parker-Hannifin Corp.744,80EUR20:29+2,05+15,00879,20561,4072.990,40
Pilkington Dtld.244,00EUR10:25300,00208,004.148,00
Quadient S.A.12,62EUR03.06.+1,14+0,1416,8410,50631,00
RHI Magnesita N.V.33,00EUR20:39+1,23+0,4038,2022,00
Roper Technologies Inc.285,20EUR19:21-0,18-0,50505,60261,5011.693,20
Sandvik AB35,28EUR19:20+1,32+0,4637,8018,7312.171,60
Select Harvest Ltd.2,260EUR20:00+2,73+0,0602,9201,770
SGL Carbon5,210EUR20:04-3,16-0,1705,6602,565399.377,76
Sigma Lithium Corp.12,64EUR20:15-2,50-0,33159.074,40
Snap-on Inc.326,00EUR14:53+0,19+0,60335,00262,707.498,00
SpielVGG Unterhaching KGaA0,8750EUR20:55-5,89-0,05303,70000,500015.764,00
Stanley Black & Decker Inc.68,08EUR20:33+0,80+0,5478,3052,0042.550,00
Stemmer Imaging60,00EUR08:1662,0053,40
Subaru Corp.13,47EUR14:47+0,96+0,1319,8012,362.289,05
Sumco Corp.23,13EUR20:58-3,38-0,8124,585,8634.764,39
Sumitomo Corp.36,38EUR17:17-0,65-0,2441,9721,0540.309,04
Sumitomo Heavy Industries Ltd.28,68EUR03.06.-1,19-0,3335,0016,40315,48
Sumitomo Osaka Cement Co. Ltd.29,40EUR03.06.+2,05+0,6029,6019,80
Taiheiyo Cement Corp.23,80EUR03.06.26,4018,30
Textron Inc.79,66EUR15:47-0,05-0,0488,9465,187.727,02
thyssenkrupp11,70EUR20:49+0,47+0,0612,475,562.990.692,18
Titan International Inc.6,600EUR21:02+4,76+0,3009,6005,350
Tokai Carbon Co. Ltd.9,900EUR14:3210,2005,000386,10
Toppan Holdings Inc.23,00EUR08:08-5,79-1,4031,6020,60805,00
Valmont Industries Inc.468,00EUR18:24+0,43+2,00472,00278,007.488,00
Vetropack I20,50EUR21:00+0,24+0,0538,0520,40
Vidrala S.A.76,60EUR18:00+1,47+1,1096,0070,801.149,00
Villeroy & Boch AG16,05EUR19:36+2,88+0,4519,7515,5077.120,25
Viscofan S.A.56,70EUR03.06.+0,35+0,2064,2048,502.835,00
Vossloh65,70EUR20:32+0,69+0,4595,0064,15138.627,00