Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,45EUR11:43+0,31+0,40149,60105,5057.993,60
Adval Tech N36,40EUR10:06-6,19-2,4066,0033,60
AGC Inc.31,20EUR20.04.37,6024,60561,60
Albany International Corporation48,60EUR10:24-0,82-0,4062,500,10
Alcoa Corp.57,40EUR10:42+0,32+0,1864,6820,1026.748,40
Alstom S.A.17,63EUR12:01+1,73+0,3030,1915,00961.514,25
Asahi Kasei Corp.8,182EUR09:49-0,44-0,03610,3555,6282.454,60
Bannerman Energy Ltd.2,709EUR10:54-1,48-0,0403,0050,974690,80
BayWa AG14,50EUR08:43+2,31+0,3023,908,0029,00
BayWa2,770EUR11:27-0,18-0,00511,8802,21037.442,09
BELIMO Holding AG795,50EUR11:40-1,00-8,0015.910,00
Bio-Gate AG0,6450EUR20.04.-2,48-0,01501,53000,500020.492,30
Borussia Dortmund3,275EUR11:45+1,39+0,0454,2102,86026.072,27
Bridgestone Corp.18,51EUR20.04.-1,41-0,2621,0217,2435.243,04
Brüder Mannesmann AG0,8700EUR08:071,51000,8500
BUZZI S.p.A.48,90EUR10:52+0,20+0,1054,7539,401.564,80
Cameco Corp.104,75EUR12:02+0,10+0,10114,0434,51444.349,50
Camtek Ltd.153,15EUR07:32+1,77+2,70159,0052,00153,15
Cemex S.A.B. de C.V.0,9750EUR11:57-1,52-0,01501,11000,4360
China Merchants Port Hldgs Co.1,716EUR20.04.+2,68+0,0441,9531,346514,80
Compagnie de Saint-Gobain S.A.79,28EUR11:38+0,64+0,50104,4565,9076.584,48
Compass Minerals Intl Inc.22,00EUR20.04.22,0010,10
Continental66,64EUR12:0075,4848,46427.962,08
Corning Inc.141,20EUR11:57+1,07+1,50150,9835,1524.568,80
COSCO SHIPPING Ports Ltd.0,5680EUR20.04.+2,71+0,01500,70950,45083.116,62
Dai Nippon Printing Co. Ltd.16,40EUR20.04.-0,62-0,1018,0012,103.280,00
Daikin Industries Ltd.114,05EUR10:28-4,23-5,05122,0095,9261.929,15
Daldrup & Söhne AG23,30EUR12:00+2,21+0,5030,509,8622.251,50
Denka Co., Ltd.19,50EUR20.04.+1,57+0,3021,4011,00858,00
dormakaba Holding AG60,00EUR10:50+0,85+0,50540,00
Dyno Nobel Ltd.1,940EUR20.04.-0,52-0,0102,1441,272279,36
Dätwyler Holding AG169,60EUR11:56+1,56+2,60187,80117,00
Eagle Materials Inc.158,00EUR20.04.216,00156,00
Ebara Corp.27,79EUR10:53-1,09-0,3032,6012,203.751,65
Egide1,298EUR12:00+17,15+0,1901,4450,375
Enbridge Inc.44,82EUR11:38+0,47+0,2148,3437,2325.502,58
ESCO Technologies Inc.270,00EUR20.04.+0,76+2,00272,00133,00194.130,00
Flowserve Corp.68,14EUR20.04.+0,34+0,2479,5035,40
Forbo Holding AG816,00EUR11:57+1,49+12,001.048,00724,00
FUCHS SE31,75EUR11:48+0,48+0,1537,2527,55204.120,75
Fuchs38,64EUR11:58+0,63+0,2450,0031,8292.967,84
Fujikura Ltd.31,47EUR11:52+5,75+1,7133,204,55167.325,99
Furukawa Co. Ltd.23,20EUR09:59-0,84-0,2037,6012,10
Goodyear Tire & Rubber Co.,The6,222EUR08:00+0,07+0,00410,5005,3506,22
GrainCorp Ltd.3,821EUR20.04.+0,97+0,0375,1483,312
Holcim Ltd.78,74EUR11:03-0,58-0,4668.110,10
HomeToGo SE1,310EUR11:38+1,98+0,0251,9801,11028.820,00
Hoya Corp.153,95EUR11:16-2,44-3,85161,9595,462.617,15
Huhtamäki Oyj28,66EUR10:00-0,07-0,0234,6426,743.611,16
IHI Corp.16,72EUR11:36-2,23-0,3726,008,791.153,54
Illinois Tool Works Inc.231,60EUR10:01+0,35+0,80254,90198,053.705,60
Indocement Tunggal Prakarsa,PT0,2540EUR11:05+1,60+0,00400,37800,1770
Industrie De Nora S.p.A.6,285EUR11:40+1,37+0,0858,5555,2951.885,50
Ingredion Inc.97,60EUR20.04.+0,16+0,15126,3090,90390,40
James Hardie Industries PLC17,70EUR20.04.+1,66+0,3025,2014,40
Johnson Contr.116,10EUR20.04.+0,34+0,40124,0864,71
Jost Werke56,90EUR11:13+2,35+1,3067,6047,2021.849,60
Juventus Football Club S.p.A.2,066EUR11:52-0,10-0,0023,5681,959382,21
K+S14,62EUR11:56+0,97+0,1418,6510,42448.863,24
Kemira Oy19,25EUR20.04.-0,72-0,1421,4616,95154,00
Kennametal Inc.33,20EUR20.04.+0,61+0,202.290,80
Knorr-Bremse103,40EUR11:11+0,19+0,20115,8077,5056.456,40
Kopin Corp.2,405EUR09:40+1,56+0,0373,6980,825353,53
Kuraray Co. Ltd.9,150EUR20.04.-0,56-0,05011,5008,350
Lampetia AG0,0765EUR08:010,24400,0250
Leggett & Platt Inc.10,17EUR20.04.+0,64+0,0711,006,0030.530,34
Lilium N.V.0,0033EUR07:000,27900,0018
Lincoln Electric Holdings Inc.214,00EUR20.04.+0,92+2,00252,00156,00
Linde424,00EUR11:53+0,57+2,40439,60332,40345.136,00
Lynas Rare Earths Ltd.12,06EUR12:00-1,62-0,2013,804,12496.689,04
M+S Hidravlik AD BW 14,760EUR08:025,2500,0005
MacMahon Holdings Ltd.0,4880EUR20.04.+5,06+0,024014.189,58
Mersen S.A.27,18EUR09:01+0,15+0,0428,1517,8013.590,00
Minebea Mitsumi Inc.16,00EUR20.04.19,1011,70
Mineral Resources Ltd.37,81EUR20.04.-0,49-0,1939,129,371.058,54
Mitsubishi Heavy Ind. Ltd.24,35EUR11:32-0,55-0,1428,7115,5397.793,87
Mitsubishi Materials Corp.29,00EUR20.04.33,8013,00377,00
Moog Inc.272,00EUR10:35+0,82+2,20301,60140,0015.504,00
Morgan Advanced Materials PLC2,520EUR11:59+1,61+0,0402,8202,040
Mueller Water Products Inc.24,47EUR20.04.+0,43+0,1026,0419,70
Nexans S.A.137,80EUR11:41-1,15-1,60144,4084,3524.528,40
NGK Corp.24,60EUR09:5925,2010,401.968,00
Nippon Sharyo Ltd19,60EUR08:15+0,53+0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR20.04.-0,79-0,0203,7602,14022,86
NTN Corp.1,980EUR10:00+0,53+0,0102,3401,30011,88
Nutrien Ltd60,84EUR11:48+0,57+0,3475,8045,6648.185,28
Obducat AB B SK 80,0066EUR11:03+3,13+0,000233,00
OC Oerlikon Corporation AG3,585EUR11:03+0,70+0,02575,29
Oki Electric Industry Co. Ltd.18,50EUR10:0218,905,30
Olympus Corp.8,400EUR10:54-2,09-0,17812,5607,00252.332,00
Parker-Hannifin Corp.846,20EUR11:52+0,71+6,00879,20472,10164.162,80
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.11,60EUR10:33-0,51-0,0617,8610,5030.044,00
RHI Magnesita N.V.31,50EUR12:00+2,27+0,7038,8022,003.465,00
Roper Technologies Inc.308,20EUR11:56+0,75+2,30525,40264,60924,60
Sandvik AB36,82EUR11:16-0,84-0,3137,8016,999.904,58
Select Harvest Ltd.2,200EUR08:113,0401,770
SGL Carbon4,190EUR11:59+3,84+0,1554,8152,565152.000,63
Sigma Lithium Corp.18,41EUR12:00-1,29-0,2479.307,15
Snap-on Inc.328,60EUR11:55+0,49+1,60331,30253,4010.843,80
SpielVGG Unterhaching KGaA1,140EUR11:50-0,71-0,0083,7000,5006.869,64
Stanley Black & Decker Inc.63,74EUR09:57+0,53+0,3478,3048,864.143,10
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,40EUR08:00-0,48-0,0719,8013,2367,00
Sumco Corp.12,00EUR11:03+4,82+0,5413,005,7134.644,00
Sumitomo Corp.32,10EUR11:10-1,31-0,4237,5520,1621.121,80
Sumitomo Heavy Industries Ltd.29,18EUR20.04.-5,57-1,6135,0016,4029.180,00
Sumitomo Osaka Cement Co. Ltd.21,80EUR20.04.-0,92-0,2025,2019,80
Taiheiyo Cement Corp.19,80EUR10:26-1,03-0,2026,4018,30990,00
Textron Inc.78,14EUR09:58+0,80+0,6288,9457,922.422,34
thyssenkrupp9,120EUR11:55+0,66+0,06012,4655,3921.717.140,96
Titan International Inc.7,100EUR12:00+1,43+0,1009,6005,000
Tokai Carbon Co. Ltd.5,600EUR20.04.-1,79-0,1006,4005,000296,80
Toppan Holdings Inc.24,60EUR20.04.-0,81-0,2031,6020,60123,00
Valmont Industries Inc.346,00EUR20.04.+0,58+2,00410,00240,007.266,00
Vetropack I24,75EUR11:46+0,61+0,1538,0520,50
Vidrala S.A.79,90EUR07:32+0,75+0,6096,0070,8079,90
Villeroy & Boch AG17,85EUR11:22+0,57+0,1019,7515,5041.322,75
Viscofan S.A.59,00EUR10:43+0,17+0,1068,2048,5019.234,00
Vossloh78,85EUR12:01+3,28+2,5095,0062,20224.959,05