Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,20EUR20:20+0,55+0,85162,10120,30163.853,80
Adval Tech N42,20EUR21:5249,8033,60
AGC Inc.32,00EUR19:01-2,52-0,8045,4026,60352,00
Albany International Corporation53,00EUR22:55-1,85-1,0067,000,10
Alcoa Corp.42,85EUR18:42-3,59-1,6072,9825,0261.146,95
Alstom S.A.15,79EUR20:00-1,47-0,2430,1914,95125.104,17
Asahi Kasei Corp.9,114EUR19:20-3,37-0,30810,3656,3542.469,89
Bannerman Energy Ltd.2,223EUR21:58+2,22+0,0483,0051,28224.199,58
BayWa AG9,020EUR19:19-13,65-1,16023,9007,3602.967,58
BayWa2,665EUR19:0311,1402,20514.673,49
BELIMO Holding AG877,50EUR15:30-2,11-19,001.070,00673,005.265,00
Bio-Gate AG2,820EUR22:25-2,16-0,0605,4502,500
Borussia Dortmund3,130EUR21:493,7052,860148.775,16
Bridgestone Corp.21,62EUR19:22-2,14-0,4723,8817,391.102,62
Brüder Mannesmann AG0,9500EUR22:561,45000,8500
BUZZI S.p.A.39,35EUR18:17-3,26-1,3254,7539,3520.304,60
Cameco Corp.82,78EUR21:22-2,57-2,18114,0459,17662.488,34
Camtek Ltd.135,10EUR18:51-9,39-13,90183,6064,5014.590,80
Cemex S.A.B. de C.V.0,8950EUR21:59-2,72-0,02501,13000,6900
China Merchants Port Hldgs Co.1,739EUR16:31+1,58+0,0261,9531,39952,17
Compagnie de Saint-Gobain S.A.80,04EUR20:52-1,97-1,60100,5565,9088.844,40
Compass Minerals Intl Inc.23,00EUR22:25-4,50-1,0029,6014,80
Continental68,54EUR20:45-2,14-1,4877,2852,00646.949,06
Corning Inc.137,44EUR21:21-7,50-11,18238,3054,36521.859,68
COSCO SHIPPING Ports Ltd.0,5530EUR09:30+1,28+0,00700,70950,50050,55
Dai Nippon Printing Co. Ltd.18,20EUR19:0818,2013,405.096,00
Daikin Industries Ltd.113,25EUR20:27-3,14-3,65146,8595,96435.786,00
Daldrup & Söhne AG21,30EUR17:44-1,39-0,3030,5011,1539.916,20
Denka Co., Ltd.19,30EUR22:25-4,69-0,9024,6012,40
dormakaba Holding AG61,00EUR11:37-5,60-3,5081,5051,927.381,00
Dyno Nobel Ltd.2,300EUR16:27+1,79+0,0402,4001,647899,30
Dätwyler Holding AG120,60EUR23:00-10,00-13,40187,80120,60
Eagle Materials Inc.177,00EUR22:25-2,29-4,00208,00156,00
Ebara Corp.29,04EUR12:21-4,49-1,3236,8917,091.306,80
Egide0,8610EUR22:59-1,15-0,01001,44500,3750817,95
Enbridge Inc.44,38EUR21:50+1,62+0,7150,5138,47246.309,00
ESCO Technologies Inc.264,00EUR22:25314,00160,00
Flowserve Corp.69,20EUR09:33-2,58-1,8079,5042,4069,20
Forbo Holding AG894,00EUR23:00-5,99-57,001.048,00724,00
FUCHS SE33,80EUR20:54+1,35+0,4535,9527,551.735.731,40
Fuchs39,66EUR20:11+0,66+0,2642,7831,8269.167,04
Fujikura Ltd.30,40EUR20:47-7,87-2,5845,0010,37255.420,80
Furukawa Co. Ltd.22,60EUR22:59-1,74-0,4037,6014,20
Geospace Technologies Corp.5,000EUR18:56+3,24+0,1602.500,00
Goodyear Tire & Rubber Co.,The5,190EUR21:37-1,63-0,0849,0604,73516.223,94
GrainCorp Ltd.3,346EUR09:30+0,45+0,0155,1482,8403,35
Holcim Ltd.74,30EUR19:37-2,14-1,6290,0067,40291.627,50
HomeToGo SE0,9440EUR19:301,98000,892040.472,11
Hoya Corp.143,00EUR17:06-0,60-0,85161,95109,959.009,00
Huhtamäki Oyj31,00EUR08:41+0,45+0,1432,1225,821.705,00
IHI Corp.15,65EUR19:54-2,36-0,3826,0011,571.408,14
Illinois Tool Works Inc.246,60EUR21:45-0,85-2,10263,00207,0051.786,00
Indocement Tunggal Prakarsa,PT0,2520EUR22:59+8,62+0,02000,37200,0640
Industrie De Nora S.p.A.6,760EUR22:25-0,83-0,0558,5555,295
Ingredion Inc.91,50EUR19:31+1,74+1,55111,6082,907.869,00
James Hardie Industries PLC27,00EUR22:25-2,27-0,6027,0014,40
Johnson Contr.128,95EUR21:27-2,72-3,60135,8588,7925.403,15
Jost Werke57,70EUR21:26+3,06+1,7067,6047,2069.470,80
Juventus Football Club S.p.A.2,068EUR20:54+0,49+0,0103,0841,9061.513,78
K+S14,67EUR21:20-0,75-0,1118,6510,42250.167,51
Kemira Oy17,36EUR17:42+0,06+0,0121,4616,212.517,20
Kennametal Inc.26,80EUR16:57-2,94-0,8036,4017,606.860,80
Knorr-Bremse99,00EUR18:29-0,91-0,90115,8077,50172.755,00
Kopin Corp.4,460EUR21:06-4,85-0,2195,6221,4446.391,18
Kuraray Co. Ltd.10,10EUR22:25-2,03-0,2010,908,35
Lampetia AG0,1610EUR08:050,20800,0300
Leggett & Platt Inc.8,300EUR22:25-1,95-0,16010,9957,362
Lilium N.V.0,0020EUR22:550,15800,0016
Lincoln Electric Holdings Inc.244,00EUR15:11-1,64-4,00252,00186,00488,00
Linde413,20EUR21:55+0,98+4,00479,80332,401.716.432,80
Lynas Rare Earths Ltd.9,955EUR21:42-2,18-0,22013,7956,850160.484,56
M+S Hidravlik AD BW 14,960EUR08:01+5,85+0,2905,2500,0005
MacMahon Holdings Ltd.0,5550EUR22:25-8,40-0,0500
Mersen S.A.40,16EUR17:09-1,81-0,7445,0620,505.582,24
Minebea Mitsumi Inc.19,50EUR17:09-4,04-0,8029,0013,801.930,50
Mineral Resources Ltd.41,63EUR22:25-4,22-1,7446,2419,45
Mitsubishi Heavy Ind. Ltd.23,26EUR20:34-1,11-0,2628,7118,40229.805,91
Mitsubishi Materials Corp.28,60EUR15:23-2,13-0,6033,8014,4057,20
Moog Inc.378,00EUR21:47-1,72-6,60392,40162,7085.050,00
Morgan Advanced Materials PLC2,760EUR22:45-2,13-0,0602,9802,040
Mueller Water Products Inc.21,49EUR18:13-1,07-0,2326,0419,707.542,99
Nexans S.A.138,30EUR19:30-2,75-3,90168,90109,8088.788,60
NGK Corp.31,40EUR09:13-6,10-2,0043,8013,001.570,00
Nippon Sharyo Ltd19,80EUR09:15-1,54-0,3024,2013,60
Nippon Sheet Glass Co. Ltd.2,540EUR16:44-1,56-0,0403,7602,22015,24
NTN Corp.2,140EUR22:253,2001,740
Nutrien Ltd59,88EUR21:23+1,67+0,9875,8046,30165.987,36
Obducat AB0,0410EUR22:04+6,77+0,0026
OC Oerlikon Corporation AG5,410EUR20:56-2,70-0,1505,7902,81646.856,01
Oki Electric Industry Co. Ltd.15,00EUR22:59-5,66-0,9021,008,60
Olympus Corp.11,37EUR09:42-0,36-0,0411,857,00227,30
Parker-Hannifin Corp.896,20EUR20:26-1,01-9,20952,40602,00478.570,80
Pilkington Dtld.210,00EUR21:15+10,53+20,00300,00190,0019.950,00
Quadient S.A.12,46EUR22:25-0,49-0,0616,7810,50
RHI Magnesita N.V.32,60EUR22:49-2,69-0,9038,2022,00
Roper Technologies Inc.345,50EUR20:03+1,16+3,90465,40261,5088.448,00
Sandvik AB32,33EUR20:05-1,50-0,4938,2921,3121.887,41
Select Harvest Ltd.2,620EUR21:59+3,15+0,0802,9201,870
SGL Carbon4,140EUR21:29-2,17-0,0905,6602,565123.015,96
Sigma Lithium Corp.9,478EUR20:15-3,07-0,300130.777,44
Snap-on Inc.341,80EUR21:50-1,33-4,60368,60273,705.468,80
SpielVGG Unterhaching KGaA0,8600EUR19:58-2,60-0,02303,70000,7000158,24
Stanley Black & Decker Inc.85,44EUR20:16-1,05-0,9090,7052,0012.388,80
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,14EUR15:49-0,37-0,0519,8012,3670,70
Sumco Corp.20,26EUR18:31-10,00-2,2230,006,4234.786,42
Sumitomo Corp.9,374EUR17:03-2,28-0,21610,4935,84075.563,81
Sumitomo Heavy Industries Ltd.31,51EUR09:46-2,49-0,7935,0018,8031,51
Sumitomo Osaka Cement Co. Ltd.31,60EUR22:25-1,91-0,6034,4019,80
Taiheiyo Cement Corp.23,00EUR22:25-0,89-0,2026,4018,30
Textron Inc.75,02EUR15:37-0,58-0,4488,9467,481.875,50
thyssenkrupp13,27EUR21:56-4,76-0,6614,065,812.495.703,63
Titan International Inc.5,300EUR22:59-2,75-0,1509,6005,250
Tokai Carbon Co. Ltd.9,650EUR22:25+0,52+0,05010,3005,000
Toppan Holdings Inc.28,00EUR09:22-6,16-1,8032,0020,60112,00
Valmont Industries Inc.438,00EUR22:25-3,69-16,00515,00310,00
Vetropack I18,16EUR23:00-2,68-0,5032,2017,92
Vidrala S.A.89,00EUR17:08+0,34+0,3092,7070,80890,00
Villeroy & Boch AG15,25EUR20:2019,7515,15175.009,00
Viscofan S.A.56,60EUR20:30+0,89+0,5064,2048,507.697,60