Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,70EUR21:16-0,32-0,50162,10120,30188.218,20
Adval Tech N42,20EUR19:2749,8033,60
AGC Inc.32,00EUR07:30-1,24-0,4045,4026,201.088,00
Albany International Corporation55,00EUR22:55+0,92+0,5067,000,10
Alcoa Corp.43,35EUR19:03+0,49+0,2172,9825,0270.140,30
Alstom S.A.16,15EUR20:13+1,13+0,1830,1914,9579.571,05
Asahi Kasei Corp.9,412EUR14:18-2,99-0,28010,3656,3541.505,92
Bannerman Energy Ltd.2,144EUR16:10-1,83-0,0393,0051,2825.943,17
BayWa AG8,980EUR18:39+0,27+0,02023,9007,36014.466,78
BayWa2,695EUR21:3011,1402,205128.810,22
BELIMO Holding AG902,00EUR16:31+0,06+0,501.070,00673,003.608,00
Bio-Gate AG3,040EUR13:07+1,82+0,0505,4502,5003,04
Borussia Dortmund3,140EUR21:54-0,95-0,0303,7052,860262.767,76
Bridgestone Corp.22,18EUR18:17-1,30-0,2923,8817,395.034,86
Brüder Mannesmann AG1,050EUR13.08.1,4500,850183,75
BUZZI S.p.A.40,88EUR16:46+0,79+0,3254,7540,0610.506,16
Cameco Corp.84,96EUR21:39-0,35-0,30114,0459,17383.169,60
Camtek Ltd.149,70EUR10:36-4,68-7,00183,6064,5019.461,00
Cemex S.A.B. de C.V.0,9350EUR21:591,13000,6900
China Merchants Port Hldgs Co.1,651EUR12:07-0,62-0,0101,9531,3991.485,90
Compagnie de Saint-Gobain S.A.83,62EUR19:49-0,83-0,70100,5565,90171.337,38
Compass Minerals Intl Inc.23,00EUR22:2529,6014,80
Continental69,30EUR21:56-1,08-0,7677,2852,00792.722,70
Corning Inc.143,20EUR21:28+3,94+5,42238,3054,36620.628,80
COSCO SHIPPING Ports Ltd.0,5550EUR22:25+0,09+0,00050,70950,5005
Dai Nippon Printing Co. Ltd.17,40EUR22:25-1,11-0,2018,0013,40
Daikin Industries Ltd.118,00EUR21:49-0,43-0,50146,8595,96257.476,00
Daldrup & Söhne AG22,60EUR20:1830,5011,1560.658,40
Denka Co., Ltd.20,00EUR22:25-2,56-0,5024,6012,40
dormakaba Holding AG63,50EUR13:26+0,80+0,5082,5051,9211.874,50
Dyno Nobel Ltd.2,300EUR16:51-4,24-0,1002,4001,6471.159,20
Dätwyler Holding AG128,60EUR21:58-0,77-1,00187,80127,20
Eagle Materials Inc.186,00EUR22:25-0,56-1,00208,00156,00
Ebara Corp.31,40EUR18:42-5,74-1,8536,8917,0910.236,40
Egide0,8690EUR22:00+2,24+0,01901,44500,3750
Enbridge Inc.44,04EUR21:57-1,15-0,5150,5138,47219.407,28
ESCO Technologies Inc.258,00EUR22:25+1,55+4,00314,00160,00
Flowserve Corp.70,40EUR17:48-0,68-0,4879,5042,4015.065,60
Forbo Holding AG965,00EUR23:00-2,03-20,001.048,00724,00
FUCHS SE33,90EUR20:55-1,02-0,3535,9527,5592.377,50
Fuchs39,12EUR18:16-0,81-0,3242,7831,82142.827,12
Fujikura Ltd.30,50EUR21:59-5,60-1,7545,0010,37155.702,50
Furukawa Co. Ltd.22,60EUR21:59+1,80+0,4037,6014,20
Geospace Technologies Corp.4,820EUR22:25+8,07+0,360
Goodyear Tire & Rubber Co.,The5,292EUR19:27-1,62-0,0869,0604,73514.288,40
GrainCorp Ltd.3,335EUR15:04-1,24-0,0415,1482,840466,90
Holcim Ltd.76,10EUR17:31-0,21-0,1690,0067,40133.707,70
HomeToGo SE0,9060EUR18:49-4,63-0,04201,98000,894060.754,55
Hoya Corp.146,00EUR18:34+2,37+3,35161,95109,954.672,00
Huhtamäki Oyj31,72EUR16:25-0,25-0,0832,1225,821.110,20
IHI Corp.16,70EUR14:05+1,93+0,3126,0011,5716,70
Illinois Tool Works Inc.251,50EUR21:45-0,40-1,00263,00207,0058.851,00
Indocement Tunggal Prakarsa,PT0,2300EUR22:00+2,68+0,00600,37200,0640
Industrie De Nora S.p.A.6,805EUR14:308,5555,295285,81
Ingredion Inc.91,40EUR22:25-0,28-0,25111,6082,90
James Hardie Industries PLC26,40EUR22:2526,8014,40
Johnson Contr.132,35EUR21:16+1,11+1,45135,8587,5810.058,60
Jost Werke55,90EUR17:45-0,54-0,3067,6047,2081.614,00
Juventus Football Club S.p.A.2,066EUR19:19-0,58-0,0123,0981,9068.532,58
K+S14,42EUR21:51-0,28-0,0418,6510,42660.493,68
Kemira Oy17,64EUR20:41+1,04+0,1821,4616,213.704,40
Kennametal Inc.26,60EUR22:25+2,29+0,6036,4017,60
Knorr-Bremse100,00EUR18:28+0,05+0,05115,8077,5054.500,00
Kopin Corp.4,700EUR21:56+13,28+0,5485,6221,44458.985,00
Kuraray Co. Ltd.10,30EUR22:25-0,98-0,1010,908,35
Lampetia AG0,1610EUR08:000,20800,0300
Leggett & Platt Inc.8,258EUR09:48-0,64-0,05410,9957,362165,16
Lilium N.V.0,0020EUR13.08.0,22000,0016
Lincoln Electric Holdings Inc.242,00EUR22:25+0,82+2,00252,00186,00
Linde417,80EUR21:50+0,73+3,00479,80332,401.622.317,40
Lynas Rare Earths Ltd.10,26EUR21:44-0,18-0,0213,806,85158.311,87
M+S Hidravlik AD BW 15,200EUR08:01-0,80-0,0405,2500,0005
MacMahon Holdings Ltd.0,5550EUR22:25-2,54-0,0150
Mersen S.A.40,82EUR11:01+0,10+0,0445,0620,502.285,92
Minebea Mitsumi Inc.20,60EUR18:42-2,88-0,6029,0013,802.657,40
Mineral Resources Ltd.40,33EUR22:25+0,44+0,1846,2419,45
Mitsubishi Heavy Ind. Ltd.23,36EUR21:19+1,42+0,3328,7118,40175.559,54
Mitsubishi Materials Corp.28,00EUR15:03-5,56-1,6033,8014,4019.460,00
Moog Inc.378,40EUR16:06+3,04+11,20382,00162,403.027,20
Morgan Advanced Materials PLC2,820EUR21:50-2,08-0,0602,9802,040
Mueller Water Products Inc.21,91EUR16:30-0,18-0,0426,0419,704.491,55
Nexans S.A.139,80EUR19:10-2,17-3,10168,90109,8096.601,80
NGK Corp.32,60EUR15:06-2,45-0,8043,8013,001.043,20
Nippon Sharyo Ltd19,50EUR08:15+0,53+0,1024,2013,60
Nippon Sheet Glass Co. Ltd.2,600EUR22:25-0,77-0,0203,7602,220
NTN Corp.2,080EUR15:52-0,95-0,0203,2001,740752,96
Nutrien Ltd59,00EUR19:26+0,82+0,4875,8046,3060.534,00
Obducat AB0,0384EUR21:58-9,00-0,0038
OC Oerlikon Corporation AG5,650EUR20:59+4,26+0,2305,6602,816130.362,45
Oki Electric Industry Co. Ltd.16,00EUR21:58-0,62-0,1021,008,60
Olympus Corp.11,51EUR18:51+0,89+0,1011,857,0018.323,92
Parker-Hannifin Corp.912,00EUR21:52-0,46-4,20952,40602,00291.840,00
Pilkington Dtld.226,00EUR11:23300,00208,004.294,00
Quadient S.A.13,08EUR22:2516,7810,50
RHI Magnesita N.V.34,00EUR21:50-3,13-1,1038,2022,006.936,00
Roper Technologies Inc.345,00EUR21:54+0,20+0,70465,40261,5040.020,00
Sandvik AB32,57EUR16:06+0,18+0,0638,2921,1776.116,09
Select Harvest Ltd.2,500EUR21:59-0,79-0,0202,9201,870
SGL Carbon4,190EUR21:11+0,12+0,0055,6602,565154.585,86
Sigma Lithium Corp.10,03EUR20:54+5,37+0,53279.536,10
Snap-on Inc.350,80EUR22:25-0,63-2,20368,60273,70
SpielVGG Unterhaching KGaA0,9040EUR17:543,70000,70001.527,76
Stanley Black & Decker Inc.87,64EUR17:50-0,52-0,4690,7052,0024.101,00
Stemmer Imaging61,50EUR16:3763,0054,003.075,00
Subaru Corp.14,18EUR19:31-0,76-0,1119,8012,36793,80
Sumco Corp.20,92EUR19:16-1,73-0,3730,006,4224.575,13
Sumitomo Corp.9,598EUR19:37+1,71+0,16210,4935,82320.654,90
Sumitomo Heavy Industries Ltd.32,15EUR22:25-1,33-0,4335,0018,80
Sumitomo Osaka Cement Co. Ltd.31,60EUR22:25+2,58+0,8034,4019,80
Taiheiyo Cement Corp.23,00EUR22:25-2,59-0,6026,4018,30
Textron Inc.76,58EUR18:05+0,74+0,5688,9466,5820.753,18
thyssenkrupp13,80EUR21:58+3,18+0,4314,005,566.992.809,66
Titan International Inc.5,700EUR22:55+0,89+0,0509,6005,350
Tokai Carbon Co. Ltd.9,650EUR10:09-2,03-0,20010,3005,000550,05
Toppan Holdings Inc.28,60EUR08:00-4,05-1,2032,0020,6028,60
Valmont Industries Inc.422,00EUR14:23+0,47+2,00515,00310,00422,00
Vetropack I18,84EUR23:00-1,88-0,3632,2018,54
Vidrala S.A.88,40EUR13:42+1,61+1,4092,7070,80442,00
Villeroy & Boch AG15,30EUR21:2819,7515,25190.408,50
Viscofan S.A.56,70EUR19:5764,2048,505.613,30