Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.132,50EUR21:40+0,95+1,25149,60120,30238.897,50
Adval Tech N44,00EUR15:06+5,77+2,4060,0033,60
AGC Inc.37,00EUR07:30+7,34+2,6037,6024,604.810,00
Albany International Corporation54,00EUR21:35+2,86+1,5062,500,10
Alcoa Corp.64,44EUR19:44+4,70+2,8664,8622,61166.835,16
Alstom S.A.17,29EUR21:25+1,59+0,2730,1915,00345.367,75
Asahi Kasei Corp.9,356EUR16:33-0,47-0,04410,3555,6862.310,93
Bannerman Energy Ltd.2,227EUR19:17-3,19-0,0723,0051,2829.850,02
BayWa AG13,00EUR20:53-2,03-0,2523,908,0023.920,00
BayWa2,755EUR21:23+5,46+0,14011,8802,21033.233,57
BELIMO Holding AG869,00EUR11:18-0,23-2,001.050,00673,0039.974,00
Bio-Gate AG0,6150EUR21:00-5,38-0,03501,53000,500014.168,37
Borussia Dortmund3,095EUR20:17+0,49+0,0153,9802,86090.621,60
Bridgestone Corp.18,48EUR17:17+0,71+0,1321,0217,245.673,36
Brüder Mannesmann AG0,9000EUR21:161,55000,8500
BUZZI S.p.A.45,29EUR25.05.-0,64-0,2954,7539,403.940,23
Cameco Corp.93,20EUR21:39+1,24+1,14114,0450,35604.215,60
Camtek Ltd.149,95EUR20:55+1,08+1,60183,6057,5084.721,75
Cemex S.A.B. de C.V.1,080EUR18:50+0,93+0,0101,1300,540
China Merchants Port Hldgs Co.1,693EUR25.05.-0,35-0,0061,9531,518
Compagnie de Saint-Gobain S.A.76,70EUR19:57-1,03-0,80104,4565,90101.320,70
Compass Minerals Intl Inc.26,60EUR16:26+3,85+1,0027,6014,8018.008,20
Continental68,76EUR21:08+0,76+0,5275,4852,00181.732,68
Corning Inc.170,42EUR21:39+0,43+0,72181,9842,87409.008,00
COSCO SHIPPING Ports Ltd.0,5505EUR09:30-1,73-0,00950,70950,50102.202,55
Dai Nippon Printing Co. Ltd.14,80EUR25.05.+2,08+0,3018,0012,40
Daikin Industries Ltd.127,00EUR21:35-3,16-4,10139,6595,92121.539,00
Daldrup & Söhne AG23,80EUR21:09-1,25-0,3030,5010,7549.932,40
Denka Co., Ltd.22,00EUR17:29+2,86+0,6024,2011,0012.144,00
dormakaba Holding AG58,00EUR25.05.-1,69-1,00
Dyno Nobel Ltd.2,280EUR18:47+0,89+0,0202,2801,46068,40
Dätwyler Holding AG171,80EUR21:33-0,12-0,20187,80117,20
Eagle Materials Inc.173,00EUR15:40+2,92+5,00206,00156,002.595,00
Ebara Corp.30,17EUR20:00-1,18-0,3632,6013,1110.287,97
Egide1,050EUR17:40-1,50-0,0161,4450,3751.050,00
Enbridge Inc.48,91EUR20:57-1,07-0,5350,4537,23310.725,23
ESCO Technologies Inc.260,00EUR17:03+2,36+6,00298,00155,0010.660,00
Flowserve Corp.61,52EUR25.05.+5,64+3,3479,5039,80123,04
Forbo Holding AG815,00EUR21:37+1,75+14,001.048,00724,00
FUCHS SE31,20EUR19:03+0,65+0,2037,2527,55287.913,60
Fuchs37,44EUR20:41-0,27-0,1050,0031,82214.156,80
Fujikura Ltd.29,01EUR21:41-7,64-2,4045,006,481.366.019,48
Furukawa Co. Ltd.22,60EUR11:16+3,64+0,8037,6012,10
Goodyear Tire & Rubber Co.,The5,240EUR19:25+2,41+0,12210,5004,73511.638,04
GrainCorp Ltd.3,161EUR16:20+3,53+0,1065,1482,898483,63
Holcim Ltd.82,44EUR19:09-0,29-0,24103,6055,18164.962,44
HomeToGo SE1,190EUR17:07-0,43-0,0051,9801,11022.831,34
Hoya Corp.141,00EUR18:33-1,59-2,25161,9595,4610.152,00
Huhtamäki Oyj27,04EUR18:47-1,67-0,4633,2025,922.055,04
IHI Corp.16,13EUR18:59+5,16+0,7826,0011,5736.207,36
Illinois Tool Works Inc.216,00EUR21:11-0,74-1,60254,90207,0082.080,00
Indocement Tunggal Prakarsa,PT0,2200EUR11:00+5,77+0,01200,37800,0640
Industrie De Nora S.p.A.7,955EUR16:49+8,90+0,6408,5555,29565.939,00
Ingredion Inc.87,60EUR09:30+0,85+0,75125,3586,50350,40
James Hardie Industries PLC17,30EUR25.05.-0,56-0,1025,2014,40
Johnson Contr.119,15EUR15:05+0,97+1,15127,5585,605.957,50
Jost Werke56,00EUR20:41+0,18+0,1067,6047,2031.360,00
Juventus Football Club S.p.A.2,010EUR20:08-3,36-0,0703,3661,90616.011,66
K+S14,62EUR20:43+2,24+0,3218,6510,42892.594,86
Kemira Oy17,71EUR21:02-0,62-0,1121,4616,8810.572,87
Kennametal Inc.30,00EUR25.05.+1,94+0,60
Knorr-Bremse101,10EUR18:14+0,10+0,10115,8077,50147.606,00
Kopin Corp.4,939EUR19:15+8,26+0,3675,4001,11450.901,33
Kuraray Co. Ltd.8,850EUR25.05.+0,58+0,05011,5008,35017,70
Lampetia AG0,0900EUR25.05.0,24400,0250
Leggett & Platt Inc.8,532EUR25.05.+3,79+0,32410,9956,946110,92
Lilium N.V.0,0020EUR21.05.0,27900,00108,80
Lincoln Electric Holdings Inc.222,00EUR25.05.+0,89+2,00252,00164,00
Linde442,80EUR21:20-0,36-1,60449,00332,403.398.490,00
Lynas Rare Earths Ltd.11,65EUR21:28-0,24-0,0313,804,40297.303,55
M+S Hidravlik AD BW 15,100EUR08:06-5,88-0,3005,2500,0005
MacMahon Holdings Ltd.0,5250EUR25.05.+2,75+0,0150
Mersen S.A.41,40EUR20:06+3,66+1,4643,0020,0090.459,00
Minebea Mitsumi Inc.23,20EUR16:32+1,75+0,4023,2011,703.480,00
Mineral Resources Ltd.43,73EUR12:02-0,49-0,2244,3010,612.011,35
Mitsubishi Heavy Ind. Ltd.21,13EUR20:55+1,60+0,3428,7118,26572.973,38
Mitsubishi Materials Corp.30,40EUR13:56+5,67+1,6033,8013,009.120,00
Moog Inc.296,40EUR17:53+6,25+17,20301,60150,3024.897,60
Morgan Advanced Materials PLC2,560EUR21:36+0,79+0,0202,8202,040
Mueller Water Products Inc.21,82EUR25.05.+1,75+0,3826,0419,70
Nexans S.A.160,40EUR20:42-1,05-1,70168,9095,0053.092,40
NGK Corp.34,20EUR11:17+2,99+1,0034,8010,407.729,20
Nippon Sharyo Ltd18,30EUR08:15+1,14+0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,540EUR08:00+0,79+0,0203,7602,22040,64
NTN Corp.2,320EUR20:25+3,57+0,0803,2001,30076,56
Nutrien Ltd60,40EUR21:03+0,91+0,5475,8046,30107.512,00
Obducat AB0,0892EUR21:42+40,69+0,025814.101,09
OC Oerlikon Corporation AG4,065EUR21:22+1,25+0,0504,8582,81633.304,55
Oki Electric Industry Co. Ltd.17,50EUR16:06+5,42+0,9019,007,95
Olympus Corp.9,582EUR16:47-0,75-0,07211,8457,0022.357,17
Parker-Hannifin Corp.742,40EUR20:48-0,37-2,80879,20561,40313.292,80
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.12,12EUR17:02-0,65-0,0817,1610,5013.319,88
RHI Magnesita N.V.32,60EUR21:36+0,62+0,2038,2022,00
Roper Technologies Inc.275,60EUR21:35-1,50-4,20507,00261,5022.048,00
Sandvik AB35,65EUR19:05-0,69-0,2537,8018,7315.935,55
Select Harvest Ltd.2,080EUR21:06-6,31-0,1402,9201,770
SGL Carbon4,765EUR20:51+4,75+0,2154,8852,565383.534,85
Sigma Lithium Corp.13,14EUR19:43+0,69+0,0938.263,68
Snap-on Inc.319,60EUR21:38+0,95+3,00335,00262,704.154,80
SpielVGG Unterhaching KGaA1,010EUR17:46+0,10+0,0013,7000,5001.403,90
Stanley Black & Decker Inc.67,86EUR19:54+2,63+1,7478,3052,0035.219,34
Stemmer Imaging60,50EUR15:0262,0053,406.655,00
Subaru Corp.13,60EUR19:26-2,15-0,2919,8012,36204,00
Sumco Corp.18,59EUR20:10-1,19-0,2221,005,7151.613,32
Sumitomo Corp.39,46EUR19:32-1,33-0,5341,9721,051.261.851,88
Sumitomo Heavy Industries Ltd.29,40EUR25.05.+2,76+0,7935,0016,4058,80
Sumitomo Osaka Cement Co. Ltd.26,20EUR25.05.+1,43+0,4028,2019,80
Taiheiyo Cement Corp.19,40EUR25.05.+0,90+0,2026,4018,30
Textron Inc.79,58EUR16:14+0,28+0,2288,9463,003.819,84
thyssenkrupp11,50EUR21:43+1,29+0,1512,475,565.885.394,02
Titan International Inc.5,950EUR21:309,6005,350
Tokai Carbon Co. Ltd.9,200EUR18:11+3,43+0,3009,2005,0004.618,40
Toppan Holdings Inc.23,60EUR25.05.31,6020,60
Valmont Industries Inc.448,00EUR25.05.+2,70+12,00448,00278,006.272,00
Vetropack I21,40EUR21:41-0,70-0,1538,0520,50
Vidrala S.A.76,40EUR16:00-0,65-0,5096,0070,802.215,60
Villeroy & Boch AG16,20EUR20:56+0,62+0,1019,7515,5055.873,80
Viscofan S.A.58,70EUR19:30-1,01-0,6064,2048,505.693,90
Vossloh68,75EUR19:45+0,15+0,1095,0065,80100.512,50