Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,95EUR13:38-0,75-1,10162,10120,30102.571,10
Adval Tech N44,20EUR13:41-3,49-1,6049,8033,60
AGC Inc.32,20EUR22.09.+0,64+0,2045,4026,605.087,60
Albany International Corporation51,00EUR12:58-0,97-0,5067,000,10
Alcoa Corp.39,00EUR09:38-0,28-0,1172,9826,56112.398,00
Alstom S.A.14,88EUR13:40-2,39-0,3730,1914,7690.321,60
Asahi Kasei Corp.9,018EUR22.09.+0,02+0,00210,3656,35472,14
Bannerman Energy Ltd.2,512EUR09:30-3,25-0,0823,0051,54610,05
BayWa AG8,400EUR12:57+7,41+0,56023,9007,3604.258,80
BayWa2,550EUR13:29-2,32-0,0608,5902,10023.898,60
BELIMO Holding AG893,00EUR09:30-2,30-20,501.070,00673,001.786,00
Bio-Gate AG2,600EUR22.09.+2,36+0,0604,9752,50018,20
Borussia Dortmund3,190EUR13:29+0,63+0,0203,6452,86068.651,99
Bridgestone Corp.20,92EUR13:02-0,10-0,0223,8817,39146,44
Brüder Mannesmann AG0,9500EUR09:441,45000,8500
BUZZI S.p.A.36,79EUR13:15-2,27-0,8554,7536,403.311,10
Cameco Corp.83,16EUR13:48-0,34-0,28114,0467,69178.378,20
Camtek Ltd.131,15EUR22.09.-0,76-1,00183,6080,004.983,70
Cemex S.A.B. de C.V.0,8500EUR13:55-1,16-0,01001,13000,7150
China Merchants Port Hldgs Co.1,813EUR22.09.+1,16+0,0211,9531,399395,23
Compagnie de Saint-Gobain S.A.70,74EUR13:36-1,78-1,2895,5065,9080.502,12
Compass Minerals Intl Inc.21,00EUR13:3829,6014,80798,00
Continental69,34EUR13:44-0,40-0,2877,2853,22168.357,52
Corning Inc.140,54EUR12:51-0,12-0,16238,3066,25147.988,62
COSCO SHIPPING Ports Ltd.0,6615EUR10:00+3,20+0,02050,70950,50053.385,56
Dai Nippon Printing Co. Ltd.16,60EUR22.09.18,2013,40
Daikin Industries Ltd.117,45EUR13:22+0,61+0,70146,8595,96153.507,15
Daldrup & Söhne AG23,20EUR13:13+0,87+0,2030,5011,9516.704,00
Denka Co., Ltd.18,70EUR13:44-0,54-0,1024,6012,4018,70
dormakaba Holding AG67,30EUR22.09.-2,07-1,4080,0051,924.912,90
Dyno Nobel Ltd.2,480EUR22.09.+1,65+0,0402,5201,675
Dätwyler Holding AG136,40EUR13:53+4,92+6,40187,80120,20
Eagle Materials Inc.154,00EUR22.09.208,00154,007.700,00
Ebara Corp.24,47EUR09:31+0,04+0,0136,8917,6624,47
Egide0,6720EUR13:47-4,68-0,03301,44500,3750745,92
Enbridge Inc.42,31EUR12:43+0,41+0,1750,5138,4778.611,98
ESCO Technologies Inc.232,00EUR09:30+0,89+2,00314,00167,00232,00
Flowserve Corp.67,24EUR09:31-0,30-0,2079,5042,4067,24
Forbo Holding AG996,00EUR13:53-0,60-6,001.048,00724,00
FUCHS SE36,65EUR13:49+0,96+0,3536,9527,5593.860,65
Fuchs42,80EUR13:54+0,99+0,4243,1231,82113.591,20
Fujikura Ltd.28,51EUR13:02-1,54-0,4545,0013,3757.751,13
Furukawa Co. Ltd.23,60EUR09:4137,6014,20
Geospace Technologies Corp.4,620EUR22.09.+1,29+0,060
Goodyear Tire & Rubber Co.,The4,768EUR13:13+0,32+0,0159,0604,32011.219,10
GrainCorp Ltd.4,058EUR11:40-1,12-0,0465,1482,8402.029,00
Holcim Ltd.72,08EUR13:51-0,72-0,5290,0067,4057.664,00
HomeToGo SE0,8000EUR12:50-3,00-0,02401,87000,720011.162,40
Hoya Corp.126,20EUR12:53-0,87-1,10161,95116,9022.211,20
Huhtamäki Oyj30,84EUR09:30-0,59-0,1832,5425,8261,68
IHI Corp.15,60EUR22.09.+1,22+0,1926,0012,703.275,58
Illinois Tool Works Inc.238,90EUR12:35263,00207,0019.828,70
Indocement Tunggal Prakarsa,PT0,2560EUR12:01+15,32+0,03400,37200,0640
Industrie De Nora S.p.A.6,100EUR12:35-2,65-0,1658,5555,29516.738,40
Ingredion Inc.86,60EUR09:30-0,29-0,25104,9082,9086,60
James Hardie Industries PLC23,00EUR22.09.+0,86+0,2027,0014,40
Johnson Contr.128,40EUR13:55-0,04-0,05135,8590,8947.508,00
Jost Werke62,30EUR12:07-1,60-1,0067,6048,159.407,30
Juventus Football Club S.p.A.1,943EUR13:34+0,52+0,0102,9801,863340,03
K+S16,25EUR13:24+0,37+0,0618,6510,42238.403,75
Kemira Oy17,40EUR11:30-1,53-0,2721,4616,2120.288,40
Kennametal Inc.25,80EUR22.09.36,4017,70
Knorr-Bremse106,90EUR13:32-0,37-0,40115,8077,50171.467,60
Kopin Corp.4,101EUR22.09.-0,38-0,0165,6221,5813.953,36
Kuraray Co. Ltd.9,800EUR22.09.-1,02-0,10010,9008,3504.988,20
Lampetia AG0,1560EUR08:000,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR22.09.0,14500,0016
Lincoln Electric Holdings Inc.226,00EUR22.09.252,00186,00
Linde408,00EUR13:50+0,39+1,60479,80332,40979.200,00
Lynas Rare Earths Ltd.9,197EUR13:54+2,06+0,18513,7956,85028.225,59
M+S Hidravlik AD BW 15,250EUR08:00+1,90+0,1005,4500,0005
MacMahon Holdings Ltd.0,5750EUR22.09.-4,35-0,0300
Mersen S.A.41,34EUR12:55+0,73+0,3045,0620,5014.551,68
Minebea Mitsumi Inc.19,50EUR13:53-1,53-0,3029,0013,801.267,50
Mineral Resources Ltd.33,24EUR22.09.+1,15+0,3946,2422,00
Mitsubishi Heavy Ind. Ltd.22,30EUR13:42-0,68-0,1528,7118,4039.283,79
Mitsubishi Materials Corp.29,20EUR10:02+1,40+0,4033,8015,304.672,00
Moog Inc.325,00EUR13:33-0,19-0,60392,40165,905.850,00
Morgan Advanced Materials PLC2,960EUR13:49+0,68+0,0203,0002,040
Mueller Water Products Inc.18,94EUR22.09.-0,37-0,0726,0418,941.893,50
Nexans S.A.141,70EUR13:36-1,32-1,90168,90109,8021.255,00
NGK Corp.30,40EUR11:14+3,42+1,0043,8013,604.560,00
Nippon Sharyo Ltd20,00EUR22.09.24,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR22.09.-0,73-0,0203,7602,2201.370,00
NTN Corp.2,200EUR13:43-1,89-0,0403,2001,74011,00
Nutrien Ltd65,86EUR13:26+0,46+0,3075,8046,3010.471,74
Obducat AB0,0320EUR13:44
OC Oerlikon Corporation AG6,320EUR13:51+0,48+0,0306,5902,85690.274,88
Oki Electric Industry Co. Ltd.15,30EUR11:43-0,65-0,1021,008,75
Olympus Corp.11,21EUR22.09.+0,05+0,00511,907,00145,73
Parker-Hannifin Corp.850,20EUR13:26-0,07-0,60952,40602,0090.971,40
Pilkington Dtld.240,00EUR08:16300,00190,00
Quadient S.A.12,46EUR10:52-1,28-0,1616,6810,50386,26
RHI Magnesita N.V.33,00EUR13:48+0,30+0,1038,2022,001.155,00
Roper Technologies Inc.318,80EUR13:40-0,13-0,40448,70261,5032.517,60
Sandvik AB34,25EUR09:30-1,08-0,3738,2923,24137,00
Select Harvest Ltd.2,620EUR09:443,1201,870
SGL Carbon4,480EUR13:48+1,48+0,0655,6602,565135.157,12
Sigma Lithium Corp.9,286EUR12:36-1,02-0,09456.783,89
Snap-on Inc.327,20EUR09:30+0,12+0,40368,60279,301.636,00
SpielVGG Unterhaching KGaA0,9110EUR11:35+0,12+0,00102,60000,7000160,34
Stanley Black & Decker Inc.81,00EUR12:17+0,30+0,2490,7052,00972,00
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,85EUR12:15+0,03+0,00519,8012,36237,52
Sumco Corp.18,30EUR12:49-2,07-0,3730,006,42841,71
Sumitomo Corp.10,26EUR11:53+0,05+0,00510,496,109.167,97
Sumitomo Heavy Industries Ltd.33,13EUR22.09.+0,03+0,0135,0019,006.824,78
Sumitomo Osaka Cement Co. Ltd.32,00EUR08:02-0,63-0,2034,4019,805.056,00
Taiheiyo Cement Corp.23,20EUR22.09.+1,75+0,4026,4018,305.057,60
Textron Inc.68,48EUR09:31+0,38+0,2688,9467,4868,48
thyssenkrupp15,00EUR13:50-2,28-0,3515,867,10938.535,00
Titan International Inc.6,250EUR13:489,6004,980
Tokai Carbon Co. Ltd.12,00EUR11:13-0,85-0,1012,005,007.140,00
Toppan Holdings Inc.26,40EUR22.09.+0,78+0,2032,0020,6079,20
Valmont Industries Inc.408,00EUR22.09.515,00310,00408,00
Vetropack I20,55EUR13:51+0,24+0,0527,4017,78
Vidrala S.A.89,40EUR09:30-0,89-0,8092,7070,8089,40
Villeroy & Boch AG13,70EUR13:54-1,08-0,1519,7513,2590.639,20
Viscofan S.A.54,40EUR12:15-1,81-1,0064,2048,506.582,40