Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.159,60EUR15:56-0,28-0,45162,10120,30242.751,60
Adval Tech N42,60EUR15:5849,8033,60
AGC Inc.31,80EUR08:00-1,84-0,6045,4025,0063,60
Albany International Corporation65,00EUR15:58-1,52-1,0067,000,10
Alcoa Corp.38,71EUR15:42-0,93-0,3672,9824,3515.909,81
Alstom S.A.16,48EUR16:00+0,83+0,1430,1914,9587.927,08
Asahi Kasei Corp.9,962EUR13:24-0,13-0,01210,3556,182996,20
Bannerman Energy Ltd.1,840EUR10:25-0,06-0,0013,0051,282369,74
BayWa AG10,35EUR12:15-1,49-0,1523,908,004.295,25
BayWa2,710EUR14:36+1,34+0,03511,1402,20543.078,16
BELIMO Holding AG872,00EUR12:35-2,20-19,501.070,00673,0017.440,00
Bio-Gate AG3,100EUR28.07.+2,98+0,0875,1502,575
Borussia Dortmund3,070EUR15:21+0,16+0,0053,7852,860602.588,81
Bridgestone Corp.22,06EUR13:24+3,95+0,8222,3717,3930.685,46
Brüder Mannesmann AG0,9200EUR28.07.+2,17+0,02001,46000,8500
BUZZI S.p.A.42,27EUR14:10-0,64-0,2754,7539,401.352,64
Cameco Corp.75,46EUR16:00-1,44-1,10114,0459,17193.554,90
Camtek Ltd.116,05EUR15:51-4,90-6,00183,6064,5051.758,30
Cemex S.A.B. de C.V.1,000EUR15:58-2,91-0,0301,1300,675
China Merchants Port Hldgs Co.1,682EUR10:35+4,47+0,0721,9531,3996.065,29
Compagnie de Saint-Gobain S.A.76,18EUR15:34-0,50-0,38102,6565,9084.712,16
Compass Minerals Intl Inc.26,00EUR28.07.-1,54-0,4029,6014,802.964,00
Continental71,26EUR15:57-0,78-0,5677,2852,00692.860,98
Corning Inc.111,80EUR15:58+1,11+1,22238,3052,90623.508,60
COSCO SHIPPING Ports Ltd.0,5720EUR09:30+0,45+0,00250,70950,50052.860,57
Dai Nippon Printing Co. Ltd.16,00EUR09:30+0,63+0,1018,0013,1016,00
Daikin Industries Ltd.128,80EUR15:51-1,24-1,60146,8595,96120.943,20
Daldrup & Söhne AG24,50EUR13:29+1,66+0,4030,5011,156.002,50
Denka Co., Ltd.18,90EUR28.07.-5,00-0,9024,6012,40
dormakaba Holding AG60,00EUR28.07.84,0051,92
Dyno Nobel Ltd.2,280EUR28.07.-1,74-0,0402,4001,600
Dätwyler Holding AG146,00EUR16:00+2,38+3,40187,80137,00
Eagle Materials Inc.193,00EUR28.07.-2,08-4,00208,00156,00
Ebara Corp.26,61EUR11:01-5,15-1,4136,8915,85186,27
Egide1,016EUR15:55+9,13+0,0851,4450,3755.867,40
Enbridge Inc.48,77EUR16:00+0,73+0,3650,5138,4797.442,46
ESCO Technologies Inc.274,00EUR09:31-2,92-8,00314,00160,00274,00
Flowserve Corp.64,64EUR28.07.-3,39-2,1879,5042,40
Forbo Holding AG925,00EUR15:431.048,00724,00
FUCHS SE34,95EUR15:58+1,45+0,5035,2027,55263.418,15
Fuchs41,46EUR16:01+1,02+0,4242,7831,82361.987,26
Fujikura Ltd.20,61EUR16:00-1,86-0,3945,009,43311.849,91
Furukawa Co. Ltd.17,50EUR15:46-6,91-1,3037,6013,20875,00
Geospace Technologies Corp.6,400EUR28.07.-4,20-0,250
Goodyear Tire & Rubber Co.,The6,424EUR15:44+1,72+0,1109,1684,73551,39
GrainCorp Ltd.3,534EUR13:09-1,16-0,0415,1482,8402.583,35
Holcim Ltd.79,90EUR14:13-0,43-0,3490,0066,8056.009,90
HomeToGo SE1,020EUR09:44-0,40-0,0041,9800,90249.321,08
Hoya Corp.129,35EUR14:10+2,02+2,55161,95101,6521.084,05
Huhtamäki Oyj30,28EUR28.07.-0,64-0,2032,1225,82
IHI Corp.15,09EUR15:11-0,68-0,1026,0011,5790,56
Illinois Tool Works Inc.260,20EUR15:45+0,70+1,80263,00207,0091.590,40
Indocement Tunggal Prakarsa,PT0,2020EUR12:50+5,21+0,01000,37200,0640
Industrie De Nora S.p.A.5,820EUR15:49-1,11-0,0658,5555,29530.013,74
Ingredion Inc.89,05EUR14:10+0,61+0,55115,8582,904.541,55
James Hardie Industries PLC23,60EUR28.07.-0,86-0,2025,2014,4070,80
Johnson Contr.129,95EUR15:26+1,06+1,30131,1087,5843.273,35
Jost Werke57,00EUR15:29+0,35+0,2067,6047,2025.080,00
Juventus Football Club S.p.A.2,066EUR15:43+1,08+0,0223,0981,906512,37
K+S14,75EUR15:55+0,27+0,0418,6510,42405.079,25
Kemira Oy16,99EUR14:29+0,71+0,1221,4616,215.810,58
Kennametal Inc.29,40EUR28.07.-1,94-0,6036,4015,90
Knorr-Bremse108,70EUR15:38+0,09+0,10115,8077,5092.829,80
Kopin Corp.3,003EUR28.07.-2,87-0,0885,6221,44425.105,08
Kuraray Co. Ltd.10,40EUR09:57+0,51+0,0510,808,3552,00
Lampetia AG0,1540EUR08:100,24400,0300
Leggett & Platt Inc.9,304EUR09:31-2,87-0,27010,9956,9469,30
Lilium N.V.0,0020EUR28.07.0,26700,0016
Lincoln Electric Holdings Inc.232,00EUR15:36-0,86-2,00252,00186,001.392,00
Linde448,80EUR15:57+0,13+0,60479,80332,401.044.806,40
Lynas Rare Earths Ltd.8,484EUR15:52-4,90-0,43113,7955,750655.261,74
M+S Hidravlik AD BW 15,150EUR28.07.-5,63-0,2905,2500,0005
MacMahon Holdings Ltd.0,5550EUR28.07.-3,57-0,0200
Mersen S.A.34,32EUR12:08+1,96+0,6645,0620,501.029,60
Minebea Mitsumi Inc.19,20EUR14:34-2,58-0,5029,0013,804.800,00
Mineral Resources Ltd.33,82EUR07:30+4,09+1,3346,2415,9267,64
Mitsubishi Heavy Ind. Ltd.20,23EUR15:24+0,55+0,1128,7118,4098.960,93
Mitsubishi Materials Corp.21,80EUR28.07.-2,78-0,6033,8013,405.232,00
Moog Inc.367,40EUR13:05-2,60-9,40380,00160,1027.922,40
Morgan Advanced Materials PLC2,520EUR15:542,8202,0402.016,00
Mueller Water Products Inc.22,41EUR13:06-0,97-0,2226,0419,701.120,50
Nexans S.A.128,70EUR15:28+1,93+2,40168,90109,80136.936,80
NGK Corp.28,20EUR12:27+0,72+0,2043,8010,90930,60
Nippon Sharyo Ltd20,60EUR28.07.-10,50-2,1024,2013,60
Nippon Sheet Glass Co. Ltd.2,600EUR28.07.+0,78+0,0203,7602,220
NTN Corp.1,910EUR08:00-4,15-0,0803,2001,440135,61
Nutrien Ltd61,14EUR14:05+0,79+0,4875,8046,3024.578,28
Obducat AB0,0530EUR15:52
OC Oerlikon Corporation AG5,100EUR15:50-3,42-0,1805,4602,81640.866,30
Oki Electric Industry Co. Ltd.16,00EUR14:56-7,51-1,3021,008,60
Olympus Corp.9,912EUR15:56+3,23+0,31011,8457,0024.718,11
Parker-Hannifin Corp.850,20EUR15:56-1,98-17,20884,20594,00350.282,40
Pilkington Dtld.244,00EUR08:35300,00208,00
Quadient S.A.13,28EUR09:30+0,60+0,0816,7810,5013,28
RHI Magnesita N.V.32,00EUR15:59-0,93-0,3038,2022,001.600,00
Roper Technologies Inc.351,00EUR15:55+2,72+9,30490,00261,5085.644,00
Sandvik AB31,51EUR12:38+0,10+0,0338,2920,731.102,85
Select Harvest Ltd.2,580EUR08:10+2,38+0,0602,9201,790
SGL Carbon3,655EUR15:52-1,35-0,0505,6602,565133.312,47
Sigma Lithium Corp.8,442EUR12:07-1,16-0,096844,20
Snap-on Inc.366,80EUR14:18-1,15-4,20368,60272,809.536,80
SpielVGG Unterhaching KGaA0,8510EUR15:15+0,12+0,00103,70000,5000215,30
Stanley Black & Decker Inc.79,18EUR15:37-0,85-0,7084,3652,00124.233,42
Stemmer Imaging61,50EUR08:3563,0053,80
Subaru Corp.15,69EUR09:20+5,46+0,7719,8012,365.287,53
Sumco Corp.15,63EUR15:56-5,25-0,8730,006,4237.460,32
Sumitomo Corp.8,618EUR13:44-0,33-0,02810,4935,51530.636,99
Sumitomo Heavy Industries Ltd.28,37EUR09:52-1,04-0,2935,0018,8085,11
Sumitomo Osaka Cement Co. Ltd.30,40EUR28.07.-1,35-0,4034,4019,80
Taiheiyo Cement Corp.23,00EUR28.07.+0,89+0,2026,4018,306.900,00
Textron Inc.78,60EUR15:32-2,47-1,9488,9465,606.681,00
thyssenkrupp12,11EUR15:59+0,12+0,0212,605,56974.125,67
Titan International Inc.6,700EUR15:59-4,96-0,3509,6005,350
Tokai Carbon Co. Ltd.8,250EUR10:09-2,99-0,25010,3005,00019.387,50
Toppan Holdings Inc.26,20EUR28.07.-3,42-0,8031,6020,60
Valmont Industries Inc.432,00EUR28.07.-1,44-6,00515,00310,002.160,00
Vetropack I20,65EUR15:56+1,23+0,2533,6518,98
Vidrala S.A.90,00EUR13:15+2,15+1,9093,5270,804.140,00
Villeroy & Boch AG15,55EUR15:3819,7515,2573.349,35
Viscofan S.A.56,50EUR15:23+0,89+0,5064,2048,5032.261,50