120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,56EUR | 16:50 | +2,02 | +2,62 | 149,88 | 102,46 | 476.155,52 | |
| Adval Tech N | 36,00EUR | 16:43 | +0,56 | +0,20 | 74,50 | 33,60 | ||
| AGC Inc. | 31,40EUR | 10:05 | +1,31 | +0,40 | 31,80 | 24,40 | 1.099,00 | |
| Albany International Corporation | 47,80EUR | 16:54 | +0,42 | +0,20 | 80,50 | 34,40 | ||
| Alcoa Corp. | 51,57EUR | 16:32 | +5,27 | +2,59 | 57,07 | 19,65 | 116.393,49 | |
| Alstom S.A. | 27,13EUR | 16:05 | +2,23 | +0,60 | 28,00 | 15,88 | 92.133,48 | |
| Asahi Kasei Corp. | 8,400EUR | 11:34 | +3,62 | +0,290 | 8,400 | 5,608 | 3.368,40 | |
| Bannerman Energy Ltd. | 2,535EUR | 16:33 | +4,78 | +0,115 | 2,895 | 0,974 | 16.335,54 | |
| BayWa AG | 17,10EUR | 12:30 | +3,55 | +0,55 | 24,80 | 8,00 | 13.355,10 | |
| BayWa | 3,145EUR | 16:54 | -10,00 | -0,345 | 11,880 | 2,210 | 1.315.380,53 | |
| BELIMO Holding AG | 913,50EUR | 16:54 | -0,76 | -7,00 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8300EUR | 14:47 | +1,33 | +0,0100 | 1,5300 | 0,5150 | 103,75 | |
| Borussia Dortmund | 3,260EUR | 16:46 | 4,210 | 2,805 | 94.562,82 | |||
| Bridgestone Corp. | 19,33EUR | 11:06 | -1,22 | -0,24 | 20,57 | 16,19 | 3.942,30 | |
| Brüder Mannesmann AG | 1,000EUR | 10:05 | 1,590 | 0,930 | 10.000,00 | |||
| BUZZI S.p.A. | 49,08EUR | 15:51 | +1,81 | +0,88 | 55,00 | 37,20 | 75.583,20 | |
| Cameco Corp. | 107,82EUR | 16:55 | +6,00 | +6,10 | 114,04 | 31,00 | 795.819,42 | |
| Camtek Ltd. | 127,00EUR | 13:00 | +1,69 | +2,00 | 131,00 | 42,80 | 6.604,00 | |
| Cemex S.A.B. de C.V. | 1,070EUR | 16:44 | +3,88 | +0,040 | 1,110 | 0,402 | ||
| China Merchants Port Hldgs Co. | 1,731EUR | 14:29 | +4,21 | +0,070 | 1,878 | 1,329 | 3.029,25 | |
| Compagnie de Saint-Gobain S.A. | 86,62EUR | 16:52 | +2,61 | +2,20 | 108,00 | 74,00 | 132.441,98 | |
| Compass Minerals Intl Inc. | 21,60EUR | 02.02. | +4,72 | +1,00 | 22,00 | 7,85 | 1.771,20 | |
| Continental | 68,18EUR | 16:54 | +0,92 | +0,62 | 69,84 | 42,39 | 536.644,78 | |
| Corning Inc. | 95,65EUR | 16:46 | +3,44 | +3,21 | 99,38 | 32,00 | 893.179,70 | |
| COSCO SHIPPING Ports Ltd. | 0,6660EUR | 13:59 | -1,88 | -0,0120 | 0,6710 | 0,4452 | 66,60 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 02.02. | -0,65 | -0,10 | 15,50 | 11,40 | ||
| Daikin Industries Ltd. | 105,00EUR | 16:38 | -0,90 | -0,95 | 119,85 | 94,02 | 23.205,00 | |
| Daldrup & Söhne AG | 23,60EUR | 16:53 | +1,29 | +0,30 | 24,70 | 7,90 | 125.080,00 | |
| Denka Co., Ltd. | 16,50EUR | 16:04 | 17,20 | 11,00 | 313,50 | |||
| dormakaba Holding AG | 62,65EUR | 16:54 | -1,65 | -1,05 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 2,045EUR | 02.02. | -2,17 | -0,045 | 2,102 | 1,100 | 3.234,40 | |
| Dätwyler Holding AG | 178,40EUR | 16:54 | +1,25 | +2,20 | 183,40 | 111,40 | ||
| Eagle Materials Inc. | 180,00EUR | 14:31 | +6,25 | +11,00 | 254,00 | 168,00 | 180,00 | |
| Ebara Corp. | 27,70EUR | 14:47 | +4,37 | +1,16 | 27,86 | 11,37 | 5.733,90 | |
| Egide | 0,9000EUR | 16:10 | +1,58 | +0,0140 | 1,4450 | 0,3600 | ||
| Enbridge Inc. | 41,40EUR | 16:45 | +1,22 | +0,50 | 43,92 | 35,00 | 140.428,80 | |
| ESCO Technologies Inc. | 200,00EUR | 12:21 | +1,54 | +3,00 | 200,00 | 122,00 | 4.000,00 | |
| Flowserve Corp. | 67,50EUR | 15:32 | +1,49 | +1,00 | 67,50 | 35,20 | 23.895,00 | |
| Forbo Holding AG | 1.000,00EUR | 16:55 | +1,31 | +13,00 | 1.040,00 | 720,00 | ||
| FUCHS SE | 30,65EUR | 16:29 | -1,30 | -0,40 | 38,05 | 28,45 | 125.665,00 | |
| Fuchs | 37,58EUR | 16:33 | +0,11 | +0,04 | 51,10 | 36,06 | 319.467,58 | |
| Fujikura Ltd. | 116,50EUR | 16:52 | +5,48 | +6,00 | 124,50 | 22,00 | 160.770,00 | |
| Furukawa Co. Ltd. | 25,40EUR | 16:52 | +1,60 | +0,40 | 27,00 | 10,30 | 965,20 | |
| Goodyear Tire & Rubber Co.,The | 8,050EUR | 15:36 | +5,86 | +0,462 | 10,500 | 5,676 | 2.423,05 | |
| GrainCorp Ltd. | 3,550EUR | 16:00 | -4,23 | -0,155 | 5,148 | 3,484 | 8.488,05 | |
| Holcim Ltd. | 89,92EUR | 16:55 | +1,90 | +1,68 | 107,00 | 55,96 | 89,92 | |
| HomeToGo SE | 1,550EUR | 16:48 | -0,33 | -0,005 | 2,240 | 1,255 | 53.036,35 | |
| Hoya Corp. | 148,25EUR | 15:33 | +4,78 | +6,70 | 148,25 | 90,74 | 4.299,25 | |
| Huhtamäki Oyj | 29,56EUR | 14:00 | +0,40 | +0,12 | 38,50 | 27,82 | 6.976,16 | |
| IHI Corp. | 20,00EUR | 07:51 | +0,51 | +0,10 | 20,80 | 7,57 | 5.400,00 | |
| Illinois Tool Works Inc. | 236,00EUR | 16:44 | +5,41 | +12,10 | 255,90 | 195,75 | 87.556,00 | |
| Indocement Tunggal Prakarsa,PT | 0,3080EUR | 15:09 | +1,99 | +0,0060 | 0,3780 | 0,1730 | ||
| Industrie De Nora S.p.A. | 6,800EUR | 16:23 | -8,47 | -0,640 | 10,390 | 5,680 | 29.736,40 | |
| Ingredion Inc. | 101,70EUR | 16:35 | +3,16 | +3,13 | 129,80 | 90,90 | 16.373,70 | |
| James Hardie Industries PLC | 19,20EUR | 02.02. | +2,08 | +0,40 | 32,80 | 14,40 | 3.475,20 | |
| Johnson Contr. | 103,44EUR | 07:30 | +1,02 | +1,06 | 106,94 | 59,00 | 103,44 | |
| Jost Werke | 63,90EUR | 16:00 | +0,31 | +0,20 | 64,40 | 42,00 | 110.738,70 | |
| Juventus Football Club S.p.A. | 2,466EUR | 16:52 | -2,45 | -0,062 | 3,568 | 2,172 | 5.171,20 | |
| K+S | 13,99EUR | 16:27 | -0,93 | -0,13 | 17,01 | 10,42 | 505.528,65 | |
| Kemira Oy | 20,08EUR | 16:15 | +1,36 | +0,27 | 22,40 | 16,95 | 4.738,88 | |
| Kennametal Inc. | 30,40EUR | 16:08 | +2,00 | +0,60 | 3.040,00 | |||
| Knorr-Bremse | 101,70EUR | 16:28 | +1,10 | +1,10 | 102,30 | 68,50 | 268.691,40 | |
| Kopin Corp. | 2,284EUR | 15:11 | +5,55 | +0,120 | 3,698 | 0,637 | 7.669,67 | |
| Kuraray Co. Ltd. | 9,150EUR | 02.02. | -1,10 | -0,100 | 13,900 | 8,350 | 1.564,65 | |
| Lampetia AG | 0,0730EUR | 08:05 | 0,2440 | 0,0220 | ||||
| Leggett & Platt Inc. | 10,07EUR | 02.02. | +3,25 | +0,34 | 10,95 | 5,72 | 1.761,38 | |
| Lilium N.V. | 0,0047EUR | 09:33 | 0,2770 | 0,0021 | 0,005 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 02.02. | +0,89 | +2,00 | 222,00 | 150,00 | ||
| Linde | 394,40EUR | 16:51 | +0,92 | +3,60 | 450,00 | 332,40 | 2.191.286,40 | |
| Lynas Rare Earths Ltd. | 9,428EUR | 16:51 | +6,50 | +0,572 | 13,795 | 3,780 | 1.117.076,58 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 02.02. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3740EUR | 02.02. | +5,29 | +0,0200 | ||||
| Mersen S.A. | 25,35EUR | 02.02. | -0,59 | -0,15 | 28,15 | 17,38 | 13.917,15 | |
| Minebea Mitsumi Inc. | 17,20EUR | 02.02. | -0,58 | -0,10 | 18,50 | 11,40 | 4.575,20 | |
| Mineral Resources Ltd. | 32,96EUR | 11:56 | -0,03 | -0,01 | 37,27 | 7,78 | 6.592,00 | |
| Mitsubishi Heavy Ind. Ltd. | 25,35EUR | 16:37 | +0,46 | +0,12 | 27,00 | 12,01 | 22.941,75 | |
| Mitsubishi Materials Corp. | 23,40EUR | 02.02. | +2,59 | +0,60 | 25,20 | 12,60 | 44.343,00 | |
| Moog Inc. | 269,80EUR | 09:08 | +2,55 | +6,80 | 270,00 | 131,00 | 9.982,60 | |
| Morgan Advanced Materials PLC | 2,620EUR | 16:47 | 3,300 | 1,970 | ||||
| Mueller Water Products Inc. | 24,00EUR | 16:04 | +1,69 | +0,40 | 26,60 | 19,00 | 1.008,00 | |
| Nexans S.A. | 135,60EUR | 16:51 | +1,58 | +2,10 | 141,50 | 75,15 | 30.645,60 | |
| NGK Insulators Ltd. | 19,90EUR | 02.02. | +2,51 | +0,50 | 21,20 | 9,85 | 2.049,70 | |
| Nippon Sharyo Ltd | 22,00EUR | 09:40 | +3,88 | +0,80 | 22,00 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 3,480EUR | 10:33 | -6,11 | -0,220 | 3,760 | 2,020 | 7.656,00 | |
| NTN Corp. | 1,980EUR | 02.02. | -2,02 | -0,040 | 2,120 | 1,250 | 934,56 | |
| Nutrien Ltd | 59,30EUR | 16:35 | +1,97 | +1,14 | 62,56 | 40,21 | 153.527,70 | |
| Obducat AB B SK 8 | 0,0058EUR | 16:53 | ||||||
| OC Oerlikon Corporation AG | 4,072EUR | 16:55 | +3,72 | +0,146 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 11,10EUR | 16:52 | -0,90 | -0,10 | 12,30 | 4,60 | ||
| Olympus Corp. | 10,26EUR | 02.02. | -2,33 | -0,24 | 14,61 | 9,51 | 3.570,48 | |
| Parker-Hannifin Corp. | 817,00EUR | 16:49 | +1,69 | +13,60 | 833,20 | 438,90 | 465.690,00 | |
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 15,76EUR | 13:31 | -0,63 | -0,10 | 18,06 | 12,48 | 11.362,96 | |
| RHI Magnesita N.V. | 32,90EUR | 16:48 | +3,13 | +1,00 | 45,90 | 22,00 | 13.160,00 | |
| Roper Technologies Inc. | 298,00EUR | 16:43 | -5,92 | -18,70 | 564,80 | 291,00 | 98.340,00 | |
| Sandvik AB | 34,84EUR | 16:52 | +4,09 | +1,37 | 34,86 | 15,32 | 133.750,76 | |
| Select Harvest Ltd. | 2,560EUR | 08:15 | +6,67 | +0,160 | 3,040 | 1,770 | ||
| SGL Carbon | 4,365EUR | 16:48 | +6,22 | +0,255 | 4,745 | 2,565 | 1.160.662,23 | |
| Sigma Lithium Corp. | 10,40EUR | 16:52 | +14,29 | +1,30 | 11.824,80 | |||
| Snap-on Inc. | 320,60EUR | 16:04 | +1,85 | +5,80 | 342,80 | 253,40 | 36.227,80 | |
| SpielVGG Unterhaching KGaA | 1,100EUR | 16:52 | +5,77 | +0,060 | 3,700 | 0,500 | 16.902,60 | |
| Stanley Black & Decker Inc. | 70,22EUR | 16:35 | +3,76 | +2,52 | 86,28 | 48,86 | 6.951,78 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 18,80EUR | 02.02. | -1,09 | -0,20 | 19,80 | 14,20 | 19.213,60 | |
| Sumco Corp. | 8,888EUR | 15:50 | +2,85 | +0,242 | 9,934 | 4,707 | 97.839,10 | |
| Sumitomo Corp. | 34,26EUR | 16:45 | +3,79 | +1,25 | 35,25 | 17,40 | 33.163,68 | |
| Sumitomo Heavy Industries Ltd. | 26,40EUR | 02.02. | +1,52 | +0,40 | 27,40 | 16,40 | 52,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 22,60EUR | 02.02. | -0,88 | -0,20 | 23,80 | 20,40 | 2.056,60 | |
| Taiheiyo Cement Corp. | 23,00EUR | 02.02. | 26,80 | 19,70 | 1.587,00 | |||
| Textron Inc. | 74,14EUR | 15:45 | +1,68 | +1,24 | 83,78 | 53,06 | 11.714,12 | |
| thyssenkrupp | 11,89EUR | 16:54 | +6,79 | +0,76 | 12,11 | 2,86 | 11.047.368,97 | |
| Titan International Inc. | 8,200EUR | 16:54 | +2,48 | +0,200 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,850EUR | 09:51 | -0,86 | -0,050 | 6,400 | 4,720 | 81,90 | |
| Toppan Holdings Inc. | 26,20EUR | 02.02. | -0,76 | -0,20 | 29,60 | 20,60 | ||
| Valmont Industries Inc. | 378,00EUR | 02.02. | +1,57 | +6,00 | 378,00 | 226,00 | 18.900,00 | |
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 25,55EUR | 16:54 | +2,00 | +0,50 | 38,05 | 20,50 | ||
| Vidrala S.A. | 86,70EUR | 16:00 | +0,69 | +0,60 | 97,52 | 79,60 | 7.803,00 | |
| Villeroy & Boch AG | 18,05EUR | 16:24 | -0,55 | -0,10 | 18,55 | 15,00 | 389.537,05 | |
| Viscofan S.A. | 55,70EUR | 16:09 | 70,10 | 48,50 | 33.197,20 |