Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,16EUR10.12.-0,24-0,34149,88102,46228.308,96
Adval Tech N38,40EUR10.12.+0,52+0,2085,0038,20
AGC Inc.29,40EUR10.12.30,4024,40
Albany International Corporation43,20EUR10.12.+2,86+1,2080,5034,40
Alcoa Corp.37,54EUR10.12.+2,12+0,7939,5219,6529.656,60
Alstom S.A.23,67EUR10.12.-0,88-0,2126,0115,88145.617,84
Asahi Kasei Corp.7,492EUR10.12.+0,67+0,0507,8185,6082.382,46
Bannerman Energy Ltd.1,846EUR10.12.2,2200,9745.178,03
BayWa AG19,00EUR10.12.+1,11+0,2026,908,006.270,00
BayWa2,530EUR10.12.13,2602,210128.018,00
BELIMO Holding AG869,50EUR10.12.+6,10+50,001.031,00476,8079.994,00
Bio-Gate AG0,8950EUR10.12.-9,60-0,08501,53000,51508.952,69
Borussia Dortmund3,335EUR10.12.+1,23+0,0404,2102,785260.526,87
Bridgestone Corp.39,60EUR10.12.+1,13+0,4441,1332,15712,80
Brüder Mannesmann AG1,200EUR10.12.-8,33-0,1001,5901,050
BUZZI S.p.A.50,95EUR10.12.-0,68-0,3555,0035,3863.483,70
Cameco Corp.80,19EUR10.12.-0,11-0,0994,5531,00348.024,60
Camtek Ltd.101,00EUR10.12.+1,00+1,00112,0042,806.565,00
Cemex S.A.B. de C.V.0,8950EUR10.12.-1,65-0,01500,99000,4020
China Merchants Port Hldgs Co.1,790EUR10.12.-0,23-0,0041,8781,329
Compagnie de Saint-Gobain S.A.83,88EUR10.12.-0,02-0,02108,0074,0084.970,44
Compass Minerals Intl Inc.15,20EUR10.12.-3,29-0,5019,407,85
Continental64,80EUR10.12.+0,59+0,3878,7452,001.253.037,60
Corning Inc.81,05EUR10.12.+2,92+2,2881,0932,00119.872,95
COSCO SHIPPING Ports Ltd.0,6675EUR10.12.+2,21+0,01350,67100,4452
Dai Nippon Printing Co. Ltd.14,70EUR10.12.+1,36+0,2015,3011,40
Daikin Industries Ltd.106,30EUR10.12.-0,24-0,25119,8594,0218.283,60
Daldrup & Söhne AG19,65EUR10.12.-1,79-0,3520,207,9082.549,65
Denka Co., Ltd.14,50EUR10.12.+2,14+0,3015,3011,0021.750,00
dormakaba Holding AG69,95EUR10.12.+1,67+1,1584,8061,00
Dyno Nobel Ltd.1,860EUR10.12.+1,76+0,0321,9281,10019.442,58
Dätwyler Holding AG165,20EUR10.12.+1,35+2,20170,80111,40
Eagle Materials Inc.190,00EUR10.12.+3,26+6,00272,00168,00
Ebara Corp.21,44EUR10.12.+0,85+0,1825,5011,3770.323,20
Egide0,3790EUR10.12.-0,52-0,00200,84000,3560
Enbridge Inc.40,23EUR10.12.-1,33-0,5543,9335,0085.730,13
ESCO Technologies Inc.171,00EUR10.12.+1,79+3,00197,00122,001.881,00
Flowserve Corp.62,50EUR10.12.+0,81+0,5063,0035,2010.000,00
Forbo Holding AG852,00EUR10.12.-0,23-2,001.012,00720,00
FUCHS SE29,85EUR10.12.+0,34+0,1038,0528,45140.414,40
Fuchs37,68EUR10.12.+0,11+0,0451,1036,46602.427,84
Fujikura Ltd.105,00EUR10.12.+0,40+0,40124,5022,0071.190,00
Furukawa Co. Ltd.22,00EUR10.12.+2,80+0,6023,009,05
Goodyear Tire & Rubber Co.,The7,486EUR10.12.+5,69+0,41010,5005,67636.673,91
GrainCorp Ltd.4,733EUR10.12.-0,91-0,0435,1483,484
Holcim Ltd.79,22EUR10.12.-1,00-0,80107,0055,9620.755,64
HomeToGo SE1,595EUR10.12.-3,68-0,0602,2501,25551.869,40
Hoya Corp.129,50EUR10.12.+0,62+0,80144,4090,743.885,00
Huhtamäki Oyj28,40EUR10.12.+0,28+0,0838,5027,825.708,40
IHI Corp.16,80EUR10.12.-0,60-0,1018,206,9110.080,00
Illinois Tool Works Inc.217,00EUR10.12.+2,17+4,60262,50195,75173.166,00
Indocement Tunggal Prakarsa,PT0,3100EUR10.12.+0,65+0,00200,43400,17300,62
Industrie De Nora S.p.A.6,935EUR10.12.+0,22+0,01510,3905,6801.137,34
Ingredion Inc.92,18EUR10.12.+1,69+1,54139,8090,90368,72
James Hardie Industries PLC16,30EUR10.12.+0,62+0,1034,4014,401.075,80
Johnson Contr.99,44EUR10.12.-0,40-0,40106,9459,00
Jost Werke53,70EUR10.12.+3,50+1,8057,1042,00143.701,20
Juventus Football Club S.p.A.2,286EUR10.12.+4,98+0,1083,5682,17224.807,67
K+S11,82EUR10.12.+1,64+0,1917,0110,20767.248,02
Kemira Oy18,96EUR10.12.+1,44+0,2722,4016,955.270,88
Kennametal Inc.24,00EUR10.12.+4,20+1,00
Knorr-Bremse90,90EUR10.12.-0,17-0,1597,3067,5598.353,80
Kopin Corp.2,340EUR10.12.-2,78-0,0643,6980,63710.366,20
Kuraray Co. Ltd.8,700EUR10.12.-0,58-0,05014,3008,3506.264,00
Lampetia AG0,0875EUR10.12.0,24400,0200293,13
Leggett & Platt Inc.9,652EUR10.12.+1,60+0,15211,4605,7183.358,90
Lilium N.V.0,0050EUR10.12.+2,04+0,00010,44400,0020
Lincoln Electric Holdings Inc.208,00EUR10.12.+2,97+6,00216,00150,00
Linde335,40EUR10.12.-0,12-0,40450,00332,404.932.727,80
Lynas Rare Earths Ltd.7,256EUR10.12.-0,99-0,07213,7953,597959.308,50
M+S Hidravlik AD BW 10,0005EUR10.12.0,00050,0005
Macmahon Hldgs Ltd0,3040EUR10.12.-0,65-0,0020
Mersen S.A.21,40EUR10.12.+1,66+0,3528,1517,386.099,00
Minebea Mitsumi Inc.18,20EUR10.12.+1,12+0,2018,2011,4015.943,20
Mineral Resources Ltd.29,32EUR10.12.+2,79+0,8029,497,788.737,36
Mitsubishi Heavy Ind. Ltd.23,42EUR10.12.+0,75+0,1827,0012,0130.228,77
Mitsubishi Materials Corp.18,10EUR10.12.+4,62+0,8018,5012,6052.761,50
Moog Inc.200,80EUR10.12.+1,50+3,00206,00131,004.216,80
Morgan Advanced Materials PLC2,280EUR10.12.-0,87-0,020
Mueller Water Products Inc.20,80EUR10.12.+1,94+0,4026,6019,00124,80
Nexans S.A.127,80EUR10.12.+3,72+4,60141,5075,1527.093,60
NGK Insulators Ltd.18,80EUR10.12.+0,54+0,1018,909,85
Nippon Sharyo Ltd18,90EUR10.12.+3,28+0,6019,8010,80
Nippon Sheet Glass Co. Ltd.2,620EUR10.12.+1,57+0,0403,3002,0206.806,76
NTN Corp.2,120EUR10.12.2,1201,250669,92
Nutrien Ltd50,30EUR10.12.55,9840,2146.779,00
Obducat AB B SK 80,0110EUR10.12.-3,51-0,0004
OC Oerlikon Corporation AG3,334EUR10.12.-2,40-0,0824,5382,782
Oki Electric Industry Co. Ltd.10,30EUR10.12.-2,83-0,3011,404,60
Olympus Corp.11,05EUR10.12.-3,45-0,3915,149,5188,36
Parker-Hannifin Corp.762,80EUR10.12.+2,49+18,40764,40438,90334.106,40
Pilkington Dtld.240,00EUR10.12.290,00208,00
Quadient S.A.14,56EUR10.12.-0,28-0,0420,0012,483.013,92
RHI Magnesita N.V.28,70EUR10.12.+0,70+0,2045,9022,004.821,60
Roper Technologies Inc.377,00EUR10.12.-0,19-0,70564,80376,6020.358,00
Sandvik AB27,25EUR10.12.+1,46+0,3927,2515,3252.974,00
Select Harvest Ltd.2,640EUR10.12.3,0401,770
SGL Carbon2,960EUR10.12.+1,37+0,0404,7452,565419.289,92
Sigma Lithium Corp.10,20EUR10.12.-3,88-0,4046.124,40
Snap-on Inc.299,00EUR10.12.+1,02+3,00348,60253,4019.435,00
SpielVGG Unterhaching KGaA1,170EUR10.12.3,7000,5009.569,43
Spirit Aerosystems Hldgs Inc.33,38EUR10.12.-0,59-0,2036,0024,64
Stanley Black & Decker Inc.65,00EUR10.12.+4,90+3,0286,9848,86148.525,00
Stemmer Imaging60,00EUR10.12.62,0046,9030.000,00
Subaru Corp.18,70EUR10.12.+2,20+0,4019,8014,20654,50
Sumco Corp.7,590EUR10.12.+1,35+0,1029,9344,707508,53
Sumitomo Corp.28,48EUR10.12.+1,95+0,5428,4817,4023.809,28
Sumitomo Heavy Industries Ltd.24,00EUR10.12.-1,67-0,4026,4016,40
Sumitomo Osaka Cement Co. Ltd.20,80EUR10.12.-0,96-0,2023,8019,90
Taiheiyo Cement Corp.20,40EUR10.12.+1,98+0,4026,8019,80
Textron Inc.72,96EUR10.12.+0,81+0,5878,0053,0615.832,32
thyssenkrupp8,850EUR10.12.+0,27+0,02413,3353,7984.660.356,90
Titan International Inc.7,050EUR10.12.+2,92+0,2009,3505,000
Tokai Carbon Co. Ltd.5,500EUR10.12.6,4004,72055.247,50
Toppan Holdings Inc.26,40EUR10.12.29,6020,605.095,20
Valmont Industries Inc.354,00EUR10.12.+1,69+6,00364,00226,00
Varta1,211EUR12.03.
Vetropack I21,15EUR10.12.+0,48+0,1038,0520,50
Vidrala S.A.82,20EUR10.12.+0,49+0,4097,5279,6027.619,20
Villeroy & Boch AG16,20EUR10.12.+0,62+0,1018,5514,9523.619,60