120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,95EUR | 17:00 | +1,34 | +2,05 | 162,10 | 120,30 | 367.696,35 | |
| Adval Tech N | 43,40EUR | 16:23 | +2,36 | +1,00 | 49,80 | 33,60 | ||
| AGC Inc. | 33,40EUR | 15:42 | +3,11 | +1,00 | 45,40 | 25,40 | 334,00 | |
| Albany International Corporation | 65,50EUR | 17:00 | +2,34 | +1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 38,71EUR | 16:35 | -0,82 | -0,32 | 72,98 | 24,57 | 89.691,07 | |
| Alstom S.A. | 16,72EUR | 17:00 | +3,96 | +0,64 | 30,19 | 14,95 | 200.539,68 | |
| Asahi Kasei Corp. | 9,020EUR | 16:21 | -3,07 | -0,282 | 10,365 | 6,288 | 2.047,54 | |
| Bannerman Energy Ltd. | 1,908EUR | 10:30 | +3,00 | +0,056 | 3,005 | 1,282 | 1.920,85 | |
| BayWa AG | 9,500EUR | 16:41 | -8,16 | -0,800 | 23,900 | 8,000 | 6.260,50 | |
| BayWa | 2,640EUR | 17:00 | -3,17 | -0,085 | 11,140 | 2,205 | 57.713,04 | |
| BELIMO Holding AG | 913,00EUR | 17:01 | +1,16 | +10,50 | 1.070,00 | 673,00 | 4.565,00 | |
| Bio-Gate AG | 2,800EUR | 13:59 | -9,09 | -0,280 | 5,450 | 2,500 | 4.502,40 | |
| Borussia Dortmund | 3,050EUR | 17:00 | +0,66 | +0,020 | 3,775 | 2,860 | 44.950,90 | |
| Bridgestone Corp. | 21,47EUR | 15:40 | +1,51 | +0,32 | 22,53 | 17,39 | 6.655,70 | |
| Brüder Mannesmann AG | 0,9400EUR | 10:07 | 1,4500 | 0,8500 | 56,40 | |||
| BUZZI S.p.A. | 42,40EUR | 15:01 | +3,34 | +1,37 | 54,75 | 39,40 | 15.179,20 | |
| Cameco Corp. | 77,94EUR | 17:00 | +3,62 | +2,70 | 114,04 | 59,17 | 733.103,64 | |
| Camtek Ltd. | 114,60EUR | 11:53 | +2,23 | +2,55 | 183,60 | 64,50 | 11.116,20 | |
| Cemex S.A.B. de C.V. | 1,000EUR | 16:30 | 1,130 | 0,675 | ||||
| China Merchants Port Hldgs Co. | 1,662EUR | 31.07. | -0,48 | -0,008 | 1,953 | 1,399 | 410,51 | |
| Compagnie de Saint-Gobain S.A. | 84,48EUR | 17:01 | +4,14 | +3,36 | 100,55 | 65,90 | 345.776,64 | |
| Compass Minerals Intl Inc. | 26,00EUR | 09:31 | -1,57 | -0,40 | 29,60 | 14,80 | 364,00 | |
| Continental | 72,38EUR | 17:00 | +0,67 | +0,48 | 77,28 | 52,00 | 549.943,24 | |
| Corning Inc. | 125,46EUR | 16:59 | +4,46 | +5,34 | 238,30 | 53,71 | 537.721,56 | |
| COSCO SHIPPING Ports Ltd. | 0,6090EUR | 13:21 | -0,17 | -0,0010 | 0,7095 | 0,5005 | 36,54 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 31.07. | +0,64 | +0,10 | 18,00 | 13,10 | ||
| Daikin Industries Ltd. | 130,00EUR | 17:05 | +1,47 | +1,85 | 146,85 | 95,96 | 128.310,00 | |
| Daldrup & Söhne AG | 22,30EUR | 17:03 | -4,35 | -1,00 | 30,50 | 11,15 | 71.047,80 | |
| Denka Co., Ltd. | 19,00EUR | 16:00 | +2,76 | +0,50 | 24,60 | 12,40 | 304,00 | |
| dormakaba Holding AG | 60,00EUR | 31.07. | +1,60 | +1,00 | 84,00 | 51,92 | ||
| Dyno Nobel Ltd. | 2,280EUR | 31.07. | 2,400 | 1,631 | ||||
| Dätwyler Holding AG | 147,60EUR | 17:02 | +2,07 | +3,00 | 187,80 | 137,00 | ||
| Eagle Materials Inc. | 187,00EUR | 31.07. | +4,57 | +8,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 30,72EUR | 17:00 | -1,41 | -0,43 | 36,89 | 16,00 | 4.792,32 | |
| Egide | 0,9900EUR | 17:00 | +1,54 | +0,0150 | 1,4450 | 0,3750 | 5.430,15 | |
| Enbridge Inc. | 47,03EUR | 17:00 | -0,69 | -0,33 | 50,51 | 38,47 | 198.936,90 | |
| ESCO Technologies Inc. | 278,00EUR | 09:32 | +1,48 | +4,00 | 314,00 | 160,00 | 556,00 | |
| Flowserve Corp. | 66,52EUR | 16:00 | +0,24 | +0,16 | 79,50 | 42,40 | 399,12 | |
| Forbo Holding AG | 981,00EUR | 17:03 | +1,34 | +13,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,60EUR | 16:58 | +1,02 | +0,35 | 35,95 | 27,55 | 272.959,40 | |
| Fuchs | 40,58EUR | 16:42 | +0,95 | +0,38 | 42,78 | 31,82 | 257.520,68 | |
| Fujikura Ltd. | 23,70EUR | 17:04 | +8,14 | +1,78 | 45,00 | 9,93 | 166.362,60 | |
| Furukawa Co. Ltd. | 19,10EUR | 16:59 | +1,06 | +0,20 | 37,60 | 13,80 | ||
| Geospace Technologies Corp. | 6,400EUR | 31.07. | +2,38 | +0,150 | ||||
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 15:49 | +2,68 | +0,160 | 9,060 | 4,735 | 4.990,19 | |
| GrainCorp Ltd. | 3,457EUR | 14:01 | +1,18 | +0,040 | 5,148 | 2,840 | 2.357,67 | |
| Holcim Ltd. | 76,98EUR | 16:52 | -2,49 | -1,96 | 90,00 | 67,40 | 220.393,74 | |
| HomeToGo SE | 0,9700EUR | 16:27 | -4,23 | -0,0420 | 1,9800 | 0,9020 | 102.616,30 | |
| Hoya Corp. | 140,20EUR | 15:41 | +4,91 | +6,50 | 161,95 | 106,35 | 13.178,80 | |
| Huhtamäki Oyj | 31,36EUR | 16:15 | +0,91 | +0,28 | 32,12 | 25,82 | 344,96 | |
| IHI Corp. | 15,28EUR | 15:39 | +0,66 | +0,10 | 26,00 | 11,57 | 320,84 | |
| Illinois Tool Works Inc. | 251,50EUR | 16:38 | +0,20 | +0,50 | 263,00 | 207,00 | 68.408,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2180EUR | 16:29 | +10,10 | +0,0200 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,355EUR | 16:36 | -0,63 | -0,040 | 8,555 | 5,295 | 4.480,28 | |
| Ingredion Inc. | 85,80EUR | 09:56 | +1,11 | +0,95 | 111,60 | 82,90 | 3.260,40 | |
| James Hardie Industries PLC | 23,60EUR | 31.07. | +0,89 | +0,20 | 25,20 | 14,40 | ||
| Johnson Contr. | 124,60EUR | 15:50 | +0,91 | +1,15 | 131,10 | 87,58 | 65.539,60 | |
| Jost Werke | 58,50EUR | 16:28 | +1,39 | +0,80 | 67,60 | 47,20 | 63.297,00 | |
| Juventus Football Club S.p.A. | 2,058EUR | 16:47 | +0,89 | +0,018 | 3,098 | 1,906 | 1.804,87 | |
| K+S | 14,40EUR | 17:04 | -1,17 | -0,17 | 18,65 | 10,42 | 630.144,00 | |
| Kemira Oy | 17,26EUR | 12:09 | +1,47 | +0,25 | 21,46 | 16,21 | 1.052,86 | |
| Kennametal Inc. | 29,40EUR | 31.07. | +3,42 | +1,00 | 36,40 | 15,90 | ||
| Knorr-Bremse | 105,00EUR | 17:00 | +2,05 | +2,10 | 115,80 | 77,50 | 520.590,00 | |
| Kopin Corp. | 3,250EUR | 16:47 | +6,29 | +0,189 | 5,622 | 1,444 | 5.970,25 | |
| Kuraray Co. Ltd. | 10,00EUR | 17:00 | 10,80 | 8,35 | 180,00 | |||
| Lampetia AG | 0,1540EUR | 31.07. | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,844EUR | 15:40 | +1,37 | +0,116 | 10,995 | 6,946 | 1.786,49 | |
| Lilium N.V. | 0,0020EUR | 31.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 07:36 | +1,79 | +4,00 | 252,00 | 186,00 | 4.370,00 | |
| Linde | 419,60EUR | 17:04 | +1,35 | +5,60 | 479,80 | 332,40 | 3.774.302,00 | |
| Lynas Rare Earths Ltd. | 8,531EUR | 17:01 | +1,44 | +0,121 | 13,795 | 6,200 | 112.566,55 | |
| M+S Hidravlik AD BW 1 | 5,150EUR | 31.07. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 31.07. | +3,57 | +0,0200 | ||||
| Mersen S.A. | 41,90EUR | 09:11 | +9,27 | +3,44 | 45,06 | 20,50 | 37.081,50 | |
| Minebea Mitsumi Inc. | 20,60EUR | 16:00 | +5,15 | +1,00 | 29,00 | 13,80 | 453,20 | |
| Mineral Resources Ltd. | 35,21EUR | 09:31 | -0,93 | -0,33 | 46,24 | 17,05 | 35,21 | |
| Mitsubishi Heavy Ind. Ltd. | 21,30EUR | 17:00 | +2,94 | +0,60 | 28,71 | 18,40 | 112.804,80 | |
| Mitsubishi Materials Corp. | 22,80EUR | 15:40 | +1,80 | +0,40 | 33,80 | 13,40 | 364,80 | |
| Moog Inc. | 336,80EUR | 09:36 | +3,33 | +11,20 | 380,00 | 160,10 | 12.461,60 | |
| Morgan Advanced Materials PLC | 2,680EUR | 16:57 | +3,08 | +0,080 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,27EUR | 09:31 | +2,49 | +0,54 | 26,04 | 19,70 | 22,27 | |
| Nexans S.A. | 131,70EUR | 16:43 | -0,68 | -0,90 | 168,90 | 109,80 | 99.038,40 | |
| NGK Corp. | 30,40EUR | 15:40 | +2,74 | +0,80 | 43,80 | 11,80 | 1.094,40 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 08:00 | +2,36 | +0,060 | 3,760 | 2,220 | 10,80 | |
| NTN Corp. | 2,160EUR | 16:02 | +1,94 | +0,040 | 3,200 | 1,590 | 490,32 | |
| Nutrien Ltd | 58,54EUR | 16:42 | -1,78 | -1,06 | 75,80 | 46,30 | 114.972,56 | |
| Obducat AB | 0,0384EUR | 16:58 | -16,88 | -0,0078 | 49,92 | |||
| OC Oerlikon Corporation AG | 5,220EUR | 17:05 | 5,630 | 2,816 | 87.575,94 | |||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 16:59 | +4,11 | +0,60 | 21,00 | 8,60 | ||
| Olympus Corp. | 10,02EUR | 12:09 | +1,47 | +0,14 | 11,85 | 7,00 | 290,58 | |
| Parker-Hannifin Corp. | 851,60EUR | 17:05 | +0,81 | +6,80 | 884,20 | 594,00 | 2.046.394,80 | |
| Pilkington Dtld. | 242,00EUR | 08:24 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,56EUR | 16:44 | -0,29 | -0,04 | 16,78 | 10,50 | 28.448,88 | |
| RHI Magnesita N.V. | 32,30EUR | 17:06 | -0,92 | -0,30 | 38,20 | 22,00 | 11.305,00 | |
| Roper Technologies Inc. | 346,10EUR | 16:03 | +0,12 | +0,40 | 475,30 | 261,50 | 146.054,20 | |
| Sandvik AB | 32,56EUR | 16:34 | +0,15 | +0,05 | 38,29 | 20,73 | 76.711,36 | |
| Select Harvest Ltd. | 2,440EUR | 10:27 | -3,17 | -0,080 | 2,920 | 1,820 | ||
| SGL Carbon | 4,080EUR | 17:06 | +9,03 | +0,335 | 5,660 | 2,565 | 355.812,72 | |
| Sigma Lithium Corp. | 9,000EUR | 16:52 | +5,45 | +0,464 | 10.602,00 | |||
| Snap-on Inc. | 357,60EUR | 17:02 | +0,73 | +2,60 | 368,60 | 273,70 | 178.442,40 | |
| SpielVGG Unterhaching KGaA | 0,9500EUR | 16:09 | +8,24 | +0,0700 | 3,7000 | 0,5800 | 3.018,15 | |
| Stanley Black & Decker Inc. | 85,00EUR | 16:29 | +2,64 | +2,16 | 85,00 | 52,00 | 55.675,00 | |
| Stemmer Imaging | 61,50EUR | 08:24 | 63,00 | 53,80 | ||||
| Subaru Corp. | 14,39EUR | 15:43 | -2,38 | -0,35 | 19,80 | 12,36 | 5.063,52 | |
| Sumco Corp. | 18,63EUR | 16:40 | +7,17 | +1,24 | 30,00 | 6,42 | 13.953,87 | |
| Sumitomo Corp. | 9,234EUR | 16:17 | +6,81 | +0,584 | 10,493 | 5,625 | 49.383,43 | |
| Sumitomo Heavy Industries Ltd. | 29,70EUR | 15:48 | +7,80 | +2,15 | 35,00 | 18,80 | 25.660,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 31.07. | +0,68 | +0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 31.07. | -0,92 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 75,56EUR | 16:24 | +1,33 | +0,98 | 88,94 | 65,60 | 9.520,56 | |
| thyssenkrupp | 12,23EUR | 17:06 | +1,75 | +0,21 | 12,60 | 5,56 | 2.427.679,46 | |
| Titan International Inc. | 6,200EUR | 17:06 | +2,48 | +0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,200EUR | 31.07. | +2,45 | +0,200 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 24,60EUR | 12:22 | +0,83 | +0,20 | 31,60 | 20,60 | 4.969,20 | |
| Valmont Industries Inc. | 426,00EUR | 16:55 | +1,93 | +8,00 | 515,00 | 310,00 | 1.278,00 | |
| Vetropack I | 20,65EUR | 16:59 | +2,23 | +0,45 | 33,55 | 18,98 | ||
| Vidrala S.A. | 89,20EUR | 16:48 | +2,42 | +2,10 | 92,70 | 70,80 | 13.826,00 | |
| Villeroy & Boch AG | 15,55EUR | 17:01 | +1,63 | +0,25 | 19,75 | 15,25 | 155.655,50 | |
| Viscofan S.A. | 57,20EUR | 17:01 | -0,52 | -0,30 | 64,20 | 48,50 | 2.574,00 |