120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,05EUR | 20:25 | +0,38 | +0,60 | 162,10 | 120,30 | 200.881,55 | |
| Adval Tech N | 42,40EUR | 20:27 | 49,80 | 33,60 | ||||
| AGC Inc. | 32,40EUR | 04.08. | -1,91 | -0,60 | 45,40 | 25,40 | 7.808,40 | |
| Albany International Corporation | 53,00EUR | 20:29 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 41,36EUR | 19:38 | +1,95 | +0,79 | 72,98 | 25,02 | 57.324,96 | |
| Alstom S.A. | 16,54EUR | 20:44 | -1,87 | -0,32 | 30,19 | 14,95 | 138.605,20 | |
| Asahi Kasei Corp. | 9,086EUR | 12:08 | -1,08 | -0,096 | 10,365 | 6,288 | 145,38 | |
| Bannerman Energy Ltd. | 2,125EUR | 09:28 | +1,45 | +0,030 | 3,005 | 1,282 | 544,00 | |
| BayWa AG | 8,800EUR | 18:04 | +12,64 | +0,900 | 23,900 | 8,000 | 6.274,40 | |
| BayWa | 2,685EUR | 19:27 | +2,12 | +0,055 | 11,140 | 2,205 | 61.910,73 | |
| BELIMO Holding AG | 920,00EUR | 20:29 | -1,24 | -11,50 | 1.070,00 | 673,00 | 70.840,00 | |
| Bio-Gate AG | 2,945EUR | 04.08. | +1,45 | +0,040 | 5,450 | 2,500 | 3.018,63 | |
| Borussia Dortmund | 3,050EUR | 20:11 | +0,16 | +0,005 | 3,775 | 2,860 | 83.420,55 | |
| Bridgestone Corp. | 21,66EUR | 13:20 | -1,43 | -0,31 | 22,53 | 17,39 | 888,06 | |
| Brüder Mannesmann AG | 0,9400EUR | 08:14 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 41,92EUR | 20:17 | +1,09 | +0,45 | 54,75 | 40,06 | 16.390,72 | |
| Cameco Corp. | 82,16EUR | 20:24 | +1,47 | +1,18 | 114,04 | 59,17 | 518.018,80 | |
| Camtek Ltd. | 130,75EUR | 19:00 | -2,17 | -2,85 | 183,60 | 64,50 | 18.566,50 | |
| Cemex S.A.B. de C.V. | 0,9650EUR | 20:28 | -1,03 | -0,0100 | 1,1300 | 0,6800 | ||
| China Merchants Port Hldgs Co. | 1,630EUR | 07:51 | +1,05 | +0,017 | 1,953 | 1,399 | 326,00 | |
| Compagnie de Saint-Gobain S.A. | 85,52EUR | 19:17 | +0,33 | +0,28 | 100,55 | 65,90 | 198.919,52 | |
| Compass Minerals Intl Inc. | 26,20EUR | 04.08. | +0,78 | +0,20 | 29,60 | 14,80 | 524,00 | |
| Continental | 68,48EUR | 20:30 | -3,27 | -2,32 | 77,28 | 52,00 | 2.149.313,28 | |
| Corning Inc. | 137,50EUR | 20:24 | -0,90 | -1,24 | 238,30 | 54,36 | 968.000,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5735EUR | 07:30 | -2,39 | -0,0135 | 0,7095 | 0,5005 | 97,50 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 04.08. | -1,23 | -0,20 | 18,00 | 13,40 | 1.620,00 | |
| Daikin Industries Ltd. | 126,00EUR | 20:37 | -0,81 | -1,00 | 146,85 | 95,96 | 228.312,00 | |
| Daldrup & Söhne AG | 22,20EUR | 17:00 | 30,50 | 11,15 | 29.059,80 | |||
| Denka Co., Ltd. | 19,00EUR | 04.08. | +6,60 | +1,30 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 66,00EUR | 20:21 | +0,76 | +0,50 | 84,00 | 51,92 | 1.320,00 | |
| Dyno Nobel Ltd. | 2,320EUR | 04.08. | +0,88 | +0,020 | 2,400 | 1,631 | 232,00 | |
| Dätwyler Holding AG | 137,80EUR | 20:44 | +5,67 | +7,40 | 187,80 | 130,20 | ||
| Eagle Materials Inc. | 187,00EUR | 04.08. | +1,08 | +2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 32,67EUR | 16:15 | -1,35 | -0,44 | 36,89 | 16,56 | 116.827,92 | |
| Egide | 0,9770EUR | 19:35 | +8,56 | +0,0770 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 45,09EUR | 20:44 | -2,52 | -1,17 | 50,51 | 38,47 | 376.144,16 | |
| ESCO Technologies Inc. | 280,00EUR | 15:27 | +1,43 | +4,00 | 314,00 | 160,00 | 4.760,00 | |
| Flowserve Corp. | 70,28EUR | 09:31 | -0,49 | -0,34 | 79,50 | 42,40 | 5.973,80 | |
| Forbo Holding AG | 992,00EUR | 20:17 | +3,01 | +29,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,95EUR | 20:18 | +1,00 | +0,35 | 35,95 | 27,55 | 463.647,15 | |
| Fuchs | 41,84EUR | 20:32 | +1,56 | +0,64 | 42,78 | 31,82 | 271.667,12 | |
| Fujikura Ltd. | 27,81EUR | 20:34 | +1,24 | +0,34 | 45,00 | 10,37 | 191.910,11 | |
| Furukawa Co. Ltd. | 21,00EUR | 16:16 | +7,14 | +1,40 | 37,60 | 14,00 | ||
| Geospace Technologies Corp. | 6,400EUR | 04.08. | -0,79 | -0,050 | ||||
| Goodyear Tire & Rubber Co.,The | 6,094EUR | 20:26 | -2,37 | -0,146 | 9,060 | 4,735 | 13.102,10 | |
| GrainCorp Ltd. | 3,350EUR | 08:00 | -2,15 | -0,072 | 5,148 | 2,840 | 6,70 | |
| Holcim Ltd. | 78,20EUR | 20:44 | -0,94 | -0,74 | 90,00 | 67,40 | 213.564,20 | |
| HomeToGo SE | 1,015EUR | 18:50 | +1,25 | +0,012 | 1,980 | 0,902 | 9.930,76 | |
| Hoya Corp. | 142,00EUR | 17:23 | -1,65 | -2,35 | 161,95 | 107,90 | 11.502,00 | |
| Huhtamäki Oyj | 31,48EUR | 07:30 | +0,70 | +0,22 | 32,12 | 25,82 | 31,48 | |
| IHI Corp. | 15,23EUR | 17:16 | -7,46 | -1,19 | 26,00 | 11,57 | 3.958,76 | |
| Illinois Tool Works Inc. | 253,60EUR | 15:34 | +0,43 | +1,10 | 263,00 | 207,00 | 99.664,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2400EUR | 19:26 | +18,81 | +0,0380 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,550EUR | 13:11 | -4,11 | -0,275 | 8,555 | 5,295 | 13.886,00 | |
| Ingredion Inc. | 88,70EUR | 19:13 | -2,21 | -2,00 | 111,60 | 82,90 | 7.007,30 | |
| James Hardie Industries PLC | 23,60EUR | 04.08. | +2,50 | +0,60 | 25,20 | 14,40 | 944,00 | |
| Johnson Contr. | 134,40EUR | 19:41 | +0,41 | +0,55 | 134,50 | 87,58 | 16.262,40 | |
| Jost Werke | 57,60EUR | 16:50 | -0,52 | -0,30 | 67,60 | 47,20 | 39.744,00 | |
| Juventus Football Club S.p.A. | 2,090EUR | 18:10 | +0,29 | +0,006 | 3,098 | 1,906 | 3.899,94 | |
| K+S | 14,46EUR | 20:34 | +0,21 | +0,03 | 18,65 | 10,42 | 541.454,70 | |
| Kemira Oy | 17,38EUR | 15:54 | +0,99 | +0,17 | 21,46 | 16,21 | 1.755,38 | |
| Kennametal Inc. | 29,40EUR | 04.08. | -2,58 | -0,80 | 36,40 | 15,90 | ||
| Knorr-Bremse | 103,70EUR | 20:17 | -3,30 | -3,50 | 115,80 | 77,50 | 152.646,40 | |
| Kopin Corp. | 3,468EUR | 17:42 | -2,96 | -0,105 | 5,622 | 1,444 | 31.922,94 | |
| Kuraray Co. Ltd. | 10,00EUR | 04.08. | -2,48 | -0,25 | 10,80 | 8,35 | ||
| Lampetia AG | 0,1700EUR | 15:01 | 0,2080 | 0,0300 | 170,00 | |||
| Leggett & Platt Inc. | 8,920EUR | 19:46 | -1,90 | -0,172 | 10,995 | 7,256 | 1.016,88 | |
| Lilium N.V. | 0,0020EUR | 04.08. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 04.08. | +0,84 | +2,00 | 252,00 | 186,00 | ||
| Linde | 425,20EUR | 20:41 | +1,19 | +5,00 | 479,80 | 332,40 | 2.083.054,80 | |
| Lynas Rare Earths Ltd. | 9,709EUR | 20:32 | +5,11 | +0,466 | 13,795 | 6,554 | 381.748,17 | |
| M+S Hidravlik AD BW 1 | 5,200EUR | 04.08. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 04.08. | +2,44 | +0,0150 | ||||
| Mersen S.A. | 41,50EUR | 09:02 | -1,71 | -0,70 | 45,06 | 20,50 | 2.075,00 | |
| Minebea Mitsumi Inc. | 22,00EUR | 13:26 | -0,93 | -0,20 | 29,00 | 13,80 | 506,00 | |
| Mineral Resources Ltd. | 36,22EUR | 04.08. | +1,60 | +0,58 | 46,24 | 18,27 | 470,86 | |
| Mitsubishi Heavy Ind. Ltd. | 21,73EUR | 20:36 | -3,22 | -0,73 | 28,71 | 18,40 | 146.221,17 | |
| Mitsubishi Materials Corp. | 24,80EUR | 19:41 | +6,96 | +1,60 | 33,80 | 13,80 | 5.580,00 | |
| Moog Inc. | 356,00EUR | 19:40 | +0,23 | +0,80 | 380,00 | 160,10 | 33.820,00 | |
| Morgan Advanced Materials PLC | 2,700EUR | 17:45 | +0,75 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,13EUR | 04.08. | -0,57 | -0,13 | 26,04 | 19,70 | 23,13 | |
| Nexans S.A. | 139,10EUR | 19:16 | +3,31 | +4,40 | 168,90 | 109,80 | 188.758,70 | |
| NGK Corp. | 32,40EUR | 20:02 | +1,91 | +0,60 | 43,80 | 12,50 | 3.142,80 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:15 | +2,75 | +0,50 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 04.08. | -3,01 | -0,080 | 3,760 | 2,220 | ||
| NTN Corp. | 2,060EUR | 18:07 | -6,36 | -0,140 | 3,200 | 1,740 | 2.160,94 | |
| Nutrien Ltd | 57,36EUR | 19:21 | -0,07 | -0,04 | 75,80 | 46,30 | 41.872,80 | |
| Obducat AB | 0,0436EUR | 17:34 | -2,24 | -0,0010 | ||||
| OC Oerlikon Corporation AG | 5,140EUR | 20:34 | -2,28 | -0,120 | 5,630 | 2,816 | 67.837,72 | |
| Oki Electric Industry Co. Ltd. | 15,90EUR | 17:33 | 21,00 | 8,60 | ||||
| Olympus Corp. | 9,802EUR | 20:29 | -1,55 | -0,154 | 11,845 | 7,002 | 2.440,70 | |
| Parker-Hannifin Corp. | 869,00EUR | 20:25 | +0,93 | +8,00 | 884,20 | 594,00 | 1.582.449,00 | |
| Pilkington Dtld. | 250,00EUR | 08:36 | 300,00 | 208,00 | ||||
| Quadient S.A. | 13,02EUR | 12:45 | -2,14 | -0,28 | 16,78 | 10,50 | 2.994,60 | |
| RHI Magnesita N.V. | 34,50EUR | 17:35 | +5,50 | +1,80 | 38,20 | 22,00 | 3.450,00 | |
| Roper Technologies Inc. | 341,10EUR | 20:26 | +0,09 | +0,30 | 469,90 | 261,50 | 70.607,70 | |
| Sandvik AB | 34,32EUR | 18:28 | +1,93 | +0,65 | 38,29 | 20,86 | 14.208,48 | |
| Select Harvest Ltd. | 2,440EUR | 08:02 | -0,81 | -0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,060EUR | 18:40 | -0,63 | -0,025 | 5,660 | 2,565 | 245.544,74 | |
| Sigma Lithium Corp. | 9,218EUR | 20:28 | -4,93 | -0,472 | 57.981,22 | |||
| Snap-on Inc. | 361,80EUR | 20:24 | +0,22 | +0,80 | 368,60 | 273,70 | 29.305,80 | |
| SpielVGG Unterhaching KGaA | 0,9990EUR | 19:40 | +1,52 | +0,0140 | 3,7000 | 0,6300 | 9.340,65 | |
| Stanley Black & Decker Inc. | 89,34EUR | 20:29 | +0,50 | +0,44 | 89,50 | 52,00 | 112.032,36 | |
| Stemmer Imaging | 61,50EUR | 08:46 | 63,00 | 54,00 | ||||
| Subaru Corp. | 13,66EUR | 17:35 | -4,02 | -0,57 | 19,80 | 12,36 | 8.919,98 | |
| Sumco Corp. | 20,00EUR | 17:55 | -2,32 | -0,48 | 30,00 | 6,42 | 58.860,00 | |
| Sumitomo Corp. | 9,548EUR | 20:22 | +1,81 | +0,168 | 10,493 | 5,735 | 52.962,76 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 10:36 | +1,01 | +0,32 | 35,00 | 18,80 | 175.249,40 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 04.08. | +1,31 | +0,40 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 04.08. | -0,90 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 76,74EUR | 19:48 | -0,21 | -0,16 | 88,94 | 65,64 | 8.441,40 | |
| thyssenkrupp | 12,59EUR | 20:32 | +0,28 | +0,04 | 12,80 | 5,56 | 2.302.060,79 | |
| Titan International Inc. | 6,100EUR | 20:34 | -1,61 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,600EUR | 09:35 | +6,98 | +0,600 | 10,300 | 5,000 | 249,60 | |
| Toppan Holdings Inc. | 24,60EUR | 04.08. | +0,79 | +0,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 440,00EUR | 14:32 | -0,46 | -2,00 | 515,00 | 310,00 | 880,00 | |
| Vetropack I | 20,00EUR | 20:09 | -1,72 | -0,35 | 33,45 | 18,98 | ||
| Vidrala S.A. | 88,70EUR | 20:05 | +0,34 | +0,30 | 92,70 | 70,80 | 3.281,90 | |
| Villeroy & Boch AG | 15,50EUR | 17:35 | -0,32 | -0,05 | 19,75 | 15,25 | 82.150,00 | |
| Viscofan S.A. | 56,80EUR | 17:58 | -0,35 | -0,20 | 64,20 | 48,50 | 3.294,40 |