120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,55EUR | 12:27 | +1,10 | +1,50 | 149,60 | 120,30 | 147.694,30 | |
| Adval Tech N | 45,80EUR | 12:26 | +10,10 | +4,20 | 55,00 | 33,60 | ||
| AGC Inc. | 40,40EUR | 09:30 | +5,29 | +2,00 | 45,40 | 24,60 | 40,40 | |
| Albany International Corporation | 59,50EUR | 10:05 | -1,65 | -1,00 | 62,50 | 0,10 | ||
| Alcoa Corp. | 58,04EUR | 12:38 | -3,45 | -2,04 | 72,98 | 23,91 | 281.203,80 | |
| Alstom S.A. | 16,59EUR | 12:05 | +2,31 | +0,38 | 30,19 | 15,00 | 220.016,58 | |
| Asahi Kasei Corp. | 9,566EUR | 09:30 | -3,66 | -0,352 | 10,355 | 5,686 | 2.056,69 | |
| Bannerman Energy Ltd. | 2,151EUR | 08:40 | +10,58 | +0,201 | 3,005 | 1,282 | 6.181,97 | |
| BayWa AG | 12,30EUR | 12:43 | +8,80 | +0,95 | 23,90 | 8,00 | 6.334,50 | |
| BayWa | 2,535EUR | 12:27 | -0,39 | -0,010 | 11,880 | 2,210 | 16.824,80 | |
| BELIMO Holding AG | 1.010,00EUR | 11:49 | +6,91 | +65,50 | 1.050,00 | 673,00 | 71.710,00 | |
| Bio-Gate AG | 0,6350EUR | 10:38 | +9,48 | +0,0550 | 1,0900 | 0,5000 | 12,07 | |
| Borussia Dortmund | 3,080EUR | 12:41 | +0,82 | +0,025 | 3,980 | 2,860 | 319.599,28 | |
| Bridgestone Corp. | 18,97EUR | 09:30 | +1,60 | +0,30 | 21,02 | 17,24 | 246,61 | |
| Brüder Mannesmann AG | 0,9000EUR | 12:16 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 48,73EUR | 09:57 | +4,37 | +2,01 | 54,75 | 39,40 | 74.751,82 | |
| Cameco Corp. | 90,84EUR | 12:44 | +3,63 | +3,16 | 114,04 | 58,47 | 410.869,32 | |
| Camtek Ltd. | 170,95EUR | 12:23 | +0,79 | +1,30 | 183,60 | 62,00 | 7.350,85 | |
| Cemex S.A.B. de C.V. | 1,110EUR | 10:13 | +1,83 | +0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,570EUR | 08:01 | -1,83 | -0,028 | 1,953 | 1,518 | 3.229,49 | |
| Compagnie de Saint-Gobain S.A. | 79,54EUR | 12:35 | +6,36 | +4,76 | 104,45 | 65,90 | 377.894,54 | |
| Compass Minerals Intl Inc. | 27,80EUR | 08:03 | 29,60 | 14,80 | 55,60 | |||
| Continental | 74,66EUR | 12:41 | +3,21 | +2,32 | 75,48 | 52,00 | 1.270.713,20 | |
| Corning Inc. | 161,28EUR | 12:39 | +4,21 | +6,52 | 181,98 | 42,87 | 151.603,20 | |
| COSCO SHIPPING Ports Ltd. | 0,5655EUR | 11:10 | +2,16 | +0,0115 | 0,7095 | 0,5225 | 4.884,22 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 09:30 | +1,43 | +0,20 | 18,00 | 12,40 | 29,00 | |
| Daikin Industries Ltd. | 126,85EUR | 12:08 | +0,28 | +0,35 | 139,65 | 95,92 | 56.448,25 | |
| Daldrup & Söhne AG | 18,65EUR | 12:43 | -4,36 | -0,85 | 30,50 | 11,15 | 224.322,20 | |
| Denka Co., Ltd. | 23,00EUR | 08:00 | +2,75 | +0,60 | 24,60 | 11,00 | 3.680,00 | |
| dormakaba Holding AG | 58,50EUR | 09:43 | +1,79 | +1,00 | 84,40 | 51,92 | 84.708,00 | |
| Dyno Nobel Ltd. | 2,320EUR | 09:53 | -0,85 | -0,020 | 2,360 | 1,460 | 348,00 | |
| Dätwyler Holding AG | 176,40EUR | 12:37 | +2,92 | +5,00 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 173,00EUR | 12.06. | 206,00 | 156,00 | ||||
| Ebara Corp. | 33,29EUR | 11:26 | +10,16 | +3,04 | 33,72 | 13,53 | 10.086,87 | |
| Egide | 1,070EUR | 09:00 | +2,07 | +0,022 | 1,445 | 0,375 | ||
| Enbridge Inc. | 49,16EUR | 12:35 | +0,09 | +0,05 | 50,51 | 37,23 | 644.880,88 | |
| ESCO Technologies Inc. | 276,00EUR | 07:59 | +0,75 | +2,00 | 298,00 | 155,00 | 12.972,00 | |
| Flowserve Corp. | 67,96EUR | 12.06. | 79,50 | 39,80 | 22.494,76 | |||
| Forbo Holding AG | 818,00EUR | 12:32 | +3,28 | +26,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,00EUR | 12:08 | +2,17 | +0,70 | 37,25 | 27,55 | 213.378,00 | |
| Fuchs | 39,94EUR | 12:29 | +0,71 | +0,28 | 49,18 | 31,82 | 300.588,44 | |
| Fujikura Ltd. | 23,80EUR | 12:37 | -0,02 | -0,005 | 45,00 | 6,53 | 850.980,59 | |
| Furukawa Co. Ltd. | 21,60EUR | 12:33 | +10,77 | +2,10 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,560EUR | 11:41 | +0,29 | +0,016 | 10,010 | 4,735 | 2.818,92 | |
| GrainCorp Ltd. | 3,209EUR | 09:30 | +0,29 | +0,009 | 5,148 | 2,898 | 12,84 | |
| Holcim Ltd. | 83,66EUR | 11:52 | +4,00 | +3,22 | 101,60 | 55,18 | 178.112,14 | |
| HomeToGo SE | 1,145EUR | 12:14 | +4,09 | +0,045 | 1,980 | 1,105 | 11.657,25 | |
| Hoya Corp. | 143,60EUR | 09:30 | +0,77 | +1,10 | 161,95 | 95,46 | 3.159,20 | |
| Huhtamäki Oyj | 27,36EUR | 12:03 | +2,24 | +0,60 | 32,20 | 25,92 | 24.760,80 | |
| IHI Corp. | 14,37EUR | 12:29 | +9,68 | +1,27 | 26,00 | 11,57 | 2.744,29 | |
| Illinois Tool Works Inc. | 224,10EUR | 12:05 | -0,54 | -1,20 | 254,90 | 207,00 | 46.164,60 | |
| Indocement Tunggal Prakarsa,PT | 0,1880EUR | 11:38 | +4,44 | +0,0080 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,355EUR | 07:30 | +1,47 | +0,105 | 8,555 | 5,295 | 1.029,70 | |
| Ingredion Inc. | 89,05EUR | 09:30 | -0,11 | -0,10 | 121,00 | 85,50 | 534,30 | |
| James Hardie Industries PLC | 21,20EUR | 07:35 | +2,94 | +0,60 | 25,20 | 14,40 | 2.120,00 | |
| Johnson Contr. | 124,65EUR | 11:33 | -0,24 | -0,30 | 129,05 | 87,58 | 1.620,45 | |
| Jost Werke | 55,40EUR | 11:47 | +4,90 | +2,60 | 67,60 | 47,20 | 65.482,80 | |
| Juventus Football Club S.p.A. | 2,200EUR | 12:17 | +2,15 | +0,046 | 3,324 | 1,906 | 1.786,40 | |
| K+S | 13,72EUR | 12:33 | +1,11 | +0,15 | 18,65 | 10,42 | 232.361,92 | |
| Kemira Oy | 17,56EUR | 09:30 | +2,83 | +0,48 | 21,46 | 16,49 | 4.161,72 | |
| Kennametal Inc. | 30,20EUR | 12.06. | 36,40 | 15,90 | 60,40 | |||
| Knorr-Bremse | 104,50EUR | 12:12 | +2,56 | +2,60 | 115,80 | 77,50 | 114.741,00 | |
| Kopin Corp. | 4,400EUR | 10:11 | +4,61 | +0,194 | 5,622 | 1,273 | 4.906,00 | |
| Kuraray Co. Ltd. | 9,400EUR | 11:51 | +2,15 | +0,200 | 11,100 | 8,350 | 4.700,00 | |
| Lampetia AG | 0,1900EUR | 12.06. | 0,2440 | 0,0300 | 570,00 | |||
| Leggett & Platt Inc. | 9,072EUR | 09:51 | -0,26 | -0,024 | 10,995 | 6,946 | 117,94 | |
| Lilium N.V. | 0,0020EUR | 12.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 226,00EUR | 12:29 | +0,91 | +2,00 | 252,00 | 177,00 | 452,00 | |
| Linde | 451,20EUR | 12:41 | -0,13 | -0,60 | 454,00 | 332,40 | 1.330.588,80 | |
| Lynas Rare Earths Ltd. | 10,83EUR | 12:41 | +0,59 | +0,06 | 13,80 | 4,47 | 180.209,60 | |
| M+S Hidravlik AD BW 1 | 5,050EUR | 08:03 | -5,74 | -0,290 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5600EUR | 12.06. | +5,50 | +0,0300 | ||||
| Mersen S.A. | 44,50EUR | 12:27 | +2,06 | +0,90 | 45,06 | 20,00 | 212.710,00 | |
| Minebea Mitsumi Inc. | 24,20EUR | 10:00 | +5,22 | +1,20 | 27,20 | 11,90 | 6.001,60 | |
| Mineral Resources Ltd. | 43,05EUR | 10:11 | +4,77 | +1,95 | 46,24 | 11,20 | 2.281,39 | |
| Mitsubishi Heavy Ind. Ltd. | 19,88EUR | 12:33 | +4,52 | +0,85 | 28,71 | 18,26 | 53.153,77 | |
| Mitsubishi Materials Corp. | 26,60EUR | 11:42 | +5,56 | +1,40 | 33,80 | 13,00 | 2.926,00 | |
| Moog Inc. | 341,80EUR | 10:38 | +0,47 | +1,60 | 354,40 | 150,30 | 7.177,80 | |
| Morgan Advanced Materials PLC | 2,660EUR | 12:39 | +2,31 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,74EUR | 09:30 | -0,05 | -0,01 | 26,04 | 19,70 | 22,74 | |
| Nexans S.A. | 149,50EUR | 11:10 | +2,95 | +4,30 | 168,90 | 95,00 | 53.222,00 | |
| NGK Corp. | 36,20EUR | 11:20 | +6,67 | +2,20 | 36,20 | 10,40 | 941,20 | |
| Nippon Sharyo Ltd | 17,40EUR | 11:29 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 12.06. | -1,57 | -0,040 | 3,760 | 2,220 | 1.310,00 | |
| NTN Corp. | 2,400EUR | 08:00 | +4,55 | +0,100 | 3,200 | 1,300 | 2,40 | |
| Nutrien Ltd | 57,94EUR | 12:21 | -0,89 | -0,52 | 75,80 | 46,30 | 142.590,34 | |
| Obducat AB | 0,0650EUR | 10:52 | 21,45 | |||||
| OC Oerlikon Corporation AG | 4,220EUR | 12:31 | +1,82 | +0,075 | 4,858 | 2,816 | 48.551,10 | |
| Oki Electric Industry Co. Ltd. | 16,40EUR | 10:57 | +3,14 | +0,50 | 19,50 | 8,45 | ||
| Olympus Corp. | 8,972EUR | 12:27 | -3,32 | -0,308 | 11,845 | 7,002 | 1.453,46 | |
| Parker-Hannifin Corp. | 786,80EUR | 12:11 | +0,23 | +1,80 | 879,20 | 561,40 | 183.324,40 | |
| Pilkington Dtld. | 240,00EUR | 10:30 | -3,28 | -8,00 | 300,00 | 208,00 | 16.800,00 | |
| Quadient S.A. | 12,32EUR | 12.06. | +1,93 | +0,24 | 16,84 | 10,50 | 13.872,32 | |
| RHI Magnesita N.V. | 34,40EUR | 12:23 | +4,24 | +1,40 | 38,20 | 22,00 | 2.545,60 | |
| Roper Technologies Inc. | 290,50EUR | 12:05 | +0,10 | +0,30 | 493,90 | 261,50 | 15.687,00 | |
| Sandvik AB | 36,04EUR | 10:30 | +3,71 | +1,29 | 37,80 | 18,73 | 16.109,88 | |
| Select Harvest Ltd. | 2,280EUR | 08:00 | -1,72 | -0,040 | 2,920 | 1,770 | ||
| SGL Carbon | 5,350EUR | 12:41 | +4,51 | +0,230 | 5,660 | 2,565 | 459.613,15 | |
| Sigma Lithium Corp. | 14,44EUR | 10:18 | +1,16 | +0,16 | 34.326,43 | |||
| Snap-on Inc. | 335,20EUR | 10:29 | +0,42 | +1,40 | 338,60 | 262,70 | 10.391,20 | |
| SpielVGG Unterhaching KGaA | 0,9160EUR | 12:32 | -0,56 | -0,0050 | 3,7000 | 0,5000 | 567,00 | |
| Stanley Black & Decker Inc. | 72,94EUR | 12:07 | +0,94 | +0,68 | 78,30 | 52,00 | 13.493,90 | |
| Stemmer Imaging | 61,00EUR | 08:20 | 62,00 | 53,40 | 610,00 | |||
| Subaru Corp. | 13,86EUR | 09:30 | +1,69 | +0,23 | 19,80 | 12,36 | 969,85 | |
| Sumco Corp. | 23,21EUR | 12:39 | +11,84 | +2,39 | 24,58 | 5,99 | 44.716,03 | |
| Sumitomo Corp. | 35,52EUR | 10:29 | +2,40 | +0,82 | 41,97 | 21,05 | 49.479,36 | |
| Sumitomo Heavy Industries Ltd. | 29,02EUR | 09:01 | +6,50 | +1,77 | 35,00 | 16,40 | 116,08 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,20EUR | 07:30 | +2,67 | +0,80 | 31,20 | 19,80 | 93,60 | |
| Taiheiyo Cement Corp. | 22,40EUR | 12.06. | +2,63 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 80,92EUR | 12:37 | +0,53 | +0,42 | 88,94 | 65,60 | 6.473,60 | |
| thyssenkrupp | 11,62EUR | 12:40 | +2,88 | +0,33 | 12,47 | 5,56 | 1.255.238,88 | |
| Titan International Inc. | 6,450EUR | 12:42 | -0,77 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,750EUR | 12:19 | -2,03 | -0,200 | 10,300 | 5,000 | 24.414,00 | |
| Toppan Holdings Inc. | 23,80EUR | 11:29 | -4,88 | -1,20 | 31,60 | 20,60 | 1.594,60 | |
| Valmont Industries Inc. | 484,00EUR | 07:41 | +0,43 | +2,00 | 484,00 | 278,00 | 968,00 | |
| Vetropack I | 21,30EUR | 12:34 | -0,47 | -0,10 | 35,90 | 19,64 | ||
| Vidrala S.A. | 79,50EUR | 11:24 | +0,25 | +0,20 | 96,00 | 70,80 | 3.498,00 | |
| Villeroy & Boch AG | 15,80EUR | 12:39 | +0,96 | +0,15 | 19,75 | 15,50 | 44.540,20 | |
| Viscofan S.A. | 58,80EUR | 12:10 | -0,34 | -0,20 | 64,20 | 48,50 | 6.820,80 | |
| Vossloh | 67,15EUR | 12:16 | +3,16 | +2,05 | 95,00 | 61,80 | 227.235,60 |