120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,40EUR | 21:17 | +0,16 | +0,20 | 149,60 | 120,30 | 316.124,20 | |
| Adval Tech N | 41,00EUR | 22:30 | 60,00 | 33,60 | ||||
| AGC Inc. | 33,80EUR | 15:37 | 37,60 | 24,60 | 67,60 | |||
| Albany International Corporation | 51,00EUR | 22:55 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 54,82EUR | 21:23 | +0,15 | +0,08 | 64,68 | 22,61 | 140.448,84 | |
| Alstom S.A. | 16,89EUR | 19:37 | +1,13 | +0,19 | 30,19 | 15,00 | 470.365,45 | |
| Asahi Kasei Corp. | 9,302EUR | 13:03 | +1,53 | +0,138 | 10,355 | 5,686 | 1.246,47 | |
| Bannerman Energy Ltd. | 2,178EUR | 21:52 | -5,51 | -0,123 | 3,005 | 1,282 | 18.989,98 | |
| BayWa AG | 13,10EUR | 17:10 | 23,90 | 8,00 | 2.685,50 | |||
| BayWa | 2,650EUR | 21:56 | -0,96 | -0,025 | 11,880 | 2,210 | 43.624,30 | |
| BELIMO Holding AG | 835,00EUR | 21:04 | +1,89 | +15,50 | 1.050,00 | 673,00 | 3.340,00 | |
| Bio-Gate AG | 0,6950EUR | 20:48 | -0,76 | -0,0050 | 1,5300 | 0,5000 | 2.641,00 | |
| Borussia Dortmund | 3,085EUR | 21:51 | +1,99 | +0,060 | 3,980 | 2,860 | 115.459,21 | |
| Bridgestone Corp. | 18,05EUR | 16:26 | -0,82 | -0,15 | 21,02 | 17,24 | 5.162,30 | |
| Brüder Mannesmann AG | 0,9500EUR | 21:55 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 42,98EUR | 15:18 | +2,65 | +1,12 | 54,75 | 39,40 | 23.853,90 | |
| Cameco Corp. | 89,58EUR | 21:55 | +0,29 | +0,26 | 114,04 | 45,15 | 467.159,70 | |
| Camtek Ltd. | 136,00EUR | 21:57 | +5,08 | +6,55 | 183,60 | 55,50 | 55.216,00 | |
| Cemex S.A.B. de C.V. | 1,070EUR | 21:59 | +2,88 | +0,030 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,780EUR | 12:06 | -0,41 | -0,007 | 1,953 | 1,518 | 103,24 | |
| Compagnie de Saint-Gobain S.A. | 75,00EUR | 21:58 | +2,66 | +1,94 | 104,45 | 65,90 | 156.450,00 | |
| Compass Minerals Intl Inc. | 25,20EUR | 21:55 | +4,13 | +1,00 | 27,60 | 14,80 | 11.214,00 | |
| Continental | 66,56EUR | 21:01 | +1,59 | +1,04 | 75,48 | 52,00 | 722.242,56 | |
| Corning Inc. | 154,78EUR | 21:52 | +2,61 | +3,94 | 181,98 | 41,80 | 766.625,34 | |
| COSCO SHIPPING Ports Ltd. | 0,5820EUR | 07:35 | +1,90 | +0,0105 | 0,7095 | 0,4964 | 5.820,00 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 15:18 | -1,99 | -0,30 | 18,00 | 12,40 | 7.459,20 | |
| Daikin Industries Ltd. | 129,00EUR | 20:41 | +0,99 | +1,25 | 139,65 | 95,92 | 37.023,00 | |
| Daldrup & Söhne AG | 22,50EUR | 21:53 | -0,89 | -0,20 | 30,50 | 10,25 | 115.695,00 | |
| Denka Co., Ltd. | 21,00EUR | 13:59 | +1,96 | +0,40 | 24,20 | 11,00 | 441,00 | |
| dormakaba Holding AG | 57,50EUR | 14:25 | +2,65 | +1,50 | 15.007,50 | |||
| Dyno Nobel Ltd. | 2,220EUR | 22:25 | +0,91 | +0,020 | 2,260 | 1,460 | ||
| Dätwyler Holding AG | 175,80EUR | 22:32 | +3,29 | +5,60 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | 206,00 | 156,00 | ||||
| Ebara Corp. | 27,88EUR | 18:19 | +0,62 | +0,17 | 32,60 | 13,11 | 39.617,48 | |
| Egide | 1,078EUR | 22:33 | +5,07 | +0,052 | 1,445 | 0,375 | ||
| Enbridge Inc. | 49,05EUR | 21:49 | +0,36 | +0,18 | 49,51 | 37,23 | 186.469,09 | |
| ESCO Technologies Inc. | 256,00EUR | 21:19 | 298,00 | 155,00 | 7.168,00 | |||
| Flowserve Corp. | 58,44EUR | 21:45 | +5,82 | +3,22 | 79,50 | 39,80 | 2.746,68 | |
| Forbo Holding AG | 791,00EUR | 22:32 | +2,20 | +17,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,05EUR | 21:40 | +2,48 | +0,75 | 37,25 | 27,55 | 176.208,75 | |
| Fuchs | 37,12EUR | 21:53 | +0,88 | +0,32 | 50,00 | 31,82 | 74.685,44 | |
| Fujikura Ltd. | 24,04EUR | 21:29 | -4,14 | -1,04 | 45,00 | 6,02 | 1.947.483,95 | |
| Furukawa Co. Ltd. | 20,20EUR | 19:35 | -2,88 | -0,60 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 4,829EUR | 21:35 | -0,38 | -0,018 | 10,500 | 4,735 | 17.688,63 | |
| GrainCorp Ltd. | 2,955EUR | 11:53 | -0,87 | -0,026 | 5,148 | 2,898 | 13.297,50 | |
| Holcim Ltd. | 78,70EUR | 21:16 | +1,54 | +1,18 | 103,60 | 55,18 | 97.037,10 | |
| HomeToGo SE | 1,250EUR | 14:27 | 1,980 | 1,110 | 2.467,50 | |||
| Hoya Corp. | 145,10EUR | 21:19 | -1,03 | -1,50 | 161,95 | 95,46 | 49.043,80 | |
| Huhtamäki Oyj | 27,02EUR | 17:46 | -0,75 | -0,20 | 34,16 | 26,36 | 6.133,54 | |
| IHI Corp. | 14,00EUR | 18:14 | +2,33 | +0,32 | 26,00 | 11,57 | 17.544,51 | |
| Illinois Tool Works Inc. | 215,40EUR | 21:36 | +1,18 | +2,50 | 254,90 | 207,00 | 61.819,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2040EUR | 21:59 | -0,97 | -0,0020 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 6,715EUR | 12:57 | +1,72 | +0,115 | 8,555 | 5,295 | 2.699,43 | |
| Ingredion Inc. | 87,40EUR | 09:35 | +0,17 | +0,15 | 125,35 | 86,50 | 349,60 | |
| James Hardie Industries PLC | 16,70EUR | 17:47 | +3,70 | +0,60 | 25,20 | 14,40 | 12.742,10 | |
| Johnson Contr. | 117,85EUR | 12:06 | +1,50 | +1,75 | 127,55 | 85,35 | 117,85 | |
| Jost Werke | 55,00EUR | 20:02 | +0,55 | +0,30 | 67,60 | 47,20 | 246.840,00 | |
| Juventus Football Club S.p.A. | 1,991EUR | 13:13 | +0,80 | +0,016 | 3,412 | 1,906 | 808,35 | |
| K+S | 14,45EUR | 21:53 | -3,49 | -0,52 | 18,65 | 10,42 | 706.590,55 | |
| Kemira Oy | 17,57EUR | 18:11 | +0,81 | +0,14 | 21,46 | 16,88 | 5.534,55 | |
| Kennametal Inc. | 30,00EUR | 16:13 | +3,38 | +1,00 | 1.080,00 | |||
| Knorr-Bremse | 101,60EUR | 21:11 | +0,30 | +0,30 | 115,80 | 77,50 | 76.403,20 | |
| Kopin Corp. | 3,993EUR | 19:24 | +7,32 | +0,272 | 5,400 | 1,114 | 27.056,57 | |
| Kuraray Co. Ltd. | 8,750EUR | 22:25 | +1,16 | +0,100 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0900EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,218EUR | 17:32 | +5,54 | +0,440 | 10,995 | 6,946 | 1.027,25 | |
| Lilium N.V. | 0,0020EUR | 16:34 | 0,2790 | 0,0010 | 0,80 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22:25 | +2,78 | +6,00 | 252,00 | 164,00 | ||
| Linde | 435,60EUR | 21:38 | -0,23 | -1,00 | 442,80 | 332,40 | 2.446.765,20 | |
| Lynas Rare Earths Ltd. | 11,40EUR | 21:59 | +2,72 | +0,30 | 13,80 | 4,25 | 335.807,88 | |
| M+S Hidravlik AD BW 1 | 4,920EUR | 21:39 | +0,41 | +0,020 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5250EUR | 22:25 | -0,97 | -0,0050 | ||||
| Mersen S.A. | 37,90EUR | 17:46 | +5,92 | +2,10 | 38,10 | 19,76 | 16.562,30 | |
| Minebea Mitsumi Inc. | 20,80EUR | 19:06 | -0,96 | -0,20 | 21,80 | 11,70 | 3.120,00 | |
| Mineral Resources Ltd. | 42,48EUR | 20:43 | +6,35 | +2,51 | 44,15 | 10,61 | 29.902,40 | |
| Mitsubishi Heavy Ind. Ltd. | 22,50EUR | 21:56 | +1,46 | +0,32 | 28,71 | 17,76 | 162.121,47 | |
| Mitsubishi Materials Corp. | 26,80EUR | 16:58 | -0,75 | -0,20 | 33,80 | 13,00 | 2.572,80 | |
| Moog Inc. | 270,40EUR | 19:16 | +3,91 | +10,20 | 301,60 | 150,30 | 3.244,80 | |
| Morgan Advanced Materials PLC | 2,500EUR | 22:23 | +1,63 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,82EUR | 22:25 | +1,50 | +0,32 | 26,04 | 19,70 | ||
| Nexans S.A. | 156,70EUR | 20:12 | +2,15 | +3,30 | 168,90 | 95,00 | 30.399,80 | |
| NGK Corp. | 29,00EUR | 10:31 | +1,36 | +0,40 | 32,20 | 10,40 | 12.180,00 | |
| Nippon Sharyo Ltd | 17,80EUR | 09:15 | -3,35 | -0,60 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,640EUR | 14:39 | +3,15 | +0,080 | 3,760 | 2,220 | 26,40 | |
| NTN Corp. | 2,160EUR | 21:41 | +3,92 | +0,080 | 3,200 | 1,300 | 112,32 | |
| Nutrien Ltd | 60,48EUR | 21:32 | -2,22 | -1,36 | 75,80 | 46,30 | 280.506,24 | |
| Obducat AB | 0,0332EUR | 17:21 | -4,05 | -0,0014 | 9.686,50 | |||
| OC Oerlikon Corporation AG | 3,915EUR | 20:02 | +3,17 | +0,120 | 4,858 | 2,816 | 22.495,59 | |
| Oki Electric Industry Co. Ltd. | 15,50EUR | 20:59 | -4,91 | -0,80 | 19,00 | 7,55 | 2.170,00 | |
| Olympus Corp. | 10,23EUR | 11:04 | +1,83 | +0,19 | 11,85 | 7,00 | 5.831,10 | |
| Parker-Hannifin Corp. | 738,00EUR | 21:13 | +0,60 | +4,40 | 879,20 | 561,40 | 257.562,00 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,80EUR | 11:14 | +1,86 | +0,22 | 17,16 | 10,50 | 2.112,20 | |
| RHI Magnesita N.V. | 31,10EUR | 22:37 | +1,30 | +0,40 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 277,00EUR | 21:29 | -1,91 | -5,40 | 507,40 | 261,50 | 134.345,00 | |
| Sandvik AB | 34,24EUR | 20:39 | +3,93 | +1,29 | 37,80 | 18,67 | 23.146,24 | |
| Select Harvest Ltd. | 2,120EUR | 21:59 | -0,93 | -0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,515EUR | 21:58 | +1,59 | +0,070 | 4,885 | 2,565 | 239.710,38 | |
| Sigma Lithium Corp. | 12,98EUR | 21:16 | +2,42 | +0,31 | 102.399,22 | |||
| Snap-on Inc. | 311,60EUR | 17:30 | +0,65 | +2,00 | 335,00 | 262,70 | 4.362,40 | |
| SpielVGG Unterhaching KGaA | 0,9500EUR | 19:56 | -0,11 | -0,0010 | 3,7000 | 0,5000 | 3.210,05 | |
| Stanley Black & Decker Inc. | 64,70EUR | 18:36 | +1,29 | +0,82 | 78,30 | 52,00 | 32.091,20 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,75EUR | 20:34 | +0,76 | +0,10 | 19,80 | 12,36 | 1.058,37 | |
| Sumco Corp. | 16,72EUR | 15:02 | +7,44 | +1,15 | 21,00 | 5,71 | 11.968,66 | |
| Sumitomo Corp. | 38,38EUR | 19:00 | -1,42 | -0,55 | 41,97 | 21,05 | 49.548,58 | |
| Sumitomo Heavy Industries Ltd. | 26,83EUR | 07:30 | -1,56 | -0,44 | 35,00 | 16,40 | 939,05 | |
| Sumitomo Osaka Cement Co. Ltd. | 25,80EUR | 22:25 | +1,55 | +0,40 | 28,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 19,40EUR | 22:25 | +3,81 | +0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 76,90EUR | 19:22 | +1,29 | +0,98 | 88,94 | 63,00 | 21.839,60 | |
| thyssenkrupp | 10,80EUR | 21:56 | +3,62 | +0,38 | 12,47 | 5,56 | 2.161.407,29 | |
| Titan International Inc. | 6,050EUR | 22:55 | +3,42 | +0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,550EUR | 10:24 | +3,01 | +0,250 | 8,800 | 5,000 | 25,65 | |
| Toppan Holdings Inc. | 23,60EUR | 22:25 | +2,54 | +0,60 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 428,00EUR | 16:00 | +2,38 | +10,00 | 448,00 | 278,00 | 12.840,00 | |
| Vetropack I | 21,15EUR | 22:30 | -0,94 | -0,20 | 38,05 | 20,50 | ||
| Vidrala S.A. | 77,00EUR | 20:27 | -0,27 | -0,20 | 96,00 | 70,80 | 18.172,00 | |
| Villeroy & Boch AG | 16,25EUR | 19:05 | +1,26 | +0,20 | 19,75 | 15,50 | 105.235,00 | |
| Viscofan S.A. | 58,80EUR | 20:46 | +0,17 | +0,10 | 64,70 | 48,50 | 31.222,80 | |
| Vossloh | 70,80EUR | 21:58 | +5,24 | +3,50 | 95,00 | 65,80 | 140.254,80 |