120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,00EUR | 18:56 | +1,61 | +2,20 | 149,60 | 120,30 | 215.728,00 | |
| Adval Tech N | 43,20EUR | 18:53 | -0,46 | -0,20 | 51,50 | 33,60 | ||
| AGC Inc. | 35,40EUR | 15:39 | -1,17 | -0,40 | 45,40 | 24,60 | 70,80 | |
| Albany International Corporation | 64,00EUR | 18:25 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 41,34EUR | 18:26 | -2,59 | -1,11 | 72,98 | 24,13 | 48.574,50 | |
| Alstom S.A. | 15,61EUR | 18:26 | +2,03 | +0,31 | 30,19 | 14,95 | 333.057,52 | |
| Asahi Kasei Corp. | 10,29EUR | 09:30 | -2,62 | -0,26 | 10,36 | 5,86 | 1.645,60 | |
| Bannerman Energy Ltd. | 2,108EUR | 18:48 | +4,56 | +0,092 | 3,005 | 1,282 | 2.337,77 | |
| BayWa AG | 10,25EUR | 15:06 | 23,90 | 8,00 | 2.224,25 | |||
| BayWa | 2,615EUR | 18:14 | +1,36 | +0,035 | 11,880 | 2,205 | 76.938,53 | |
| BELIMO Holding AG | 912,00EUR | 15:43 | +0,79 | +7,00 | 1.070,00 | 673,00 | 9.120,00 | |
| Bio-Gate AG | 0,6200EUR | 12:19 | -1,60 | -0,0100 | 1,0900 | 0,5000 | 321,16 | |
| Borussia Dortmund | 3,045EUR | 18:58 | +0,50 | +0,015 | 3,980 | 2,860 | 433.544,06 | |
| Bridgestone Corp. | 19,76EUR | 15:39 | -2,20 | -0,44 | 21,02 | 17,24 | 1.106,56 | |
| Brüder Mannesmann AG | 0,9350EUR | 09:13 | 1,4600 | 0,8450 | ||||
| BUZZI S.p.A. | 44,00EUR | 09:30 | +1,00 | +0,44 | 54,75 | 39,40 | 220,00 | |
| Cameco Corp. | 78,28EUR | 18:41 | -1,68 | -1,34 | 114,04 | 59,17 | 328.932,56 | |
| Camtek Ltd. | 134,70EUR | 14:31 | -3,28 | -4,25 | 183,60 | 64,50 | 10.910,70 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 18:14 | -0,91 | -0,010 | 1,130 | 0,590 | ||
| China Merchants Port Hldgs Co. | 1,439EUR | 14:00 | -2,51 | -0,037 | 1,953 | 1,399 | 10.975,25 | |
| Compagnie de Saint-Gobain S.A. | 76,70EUR | 17:43 | +3,01 | +2,24 | 104,45 | 65,90 | 94.724,50 | |
| Compass Minerals Intl Inc. | 26,00EUR | 14.07. | -0,77 | -0,20 | 29,60 | 14,80 | ||
| Continental | 72,38EUR | 18:44 | +1,21 | +0,86 | 77,28 | 52,00 | 617.039,50 | |
| Corning Inc. | 148,22EUR | 18:54 | -9,89 | -16,22 | 238,30 | 44,96 | 551.823,06 | |
| COSCO SHIPPING Ports Ltd. | 0,5355EUR | 10:30 | +2,19 | +0,0115 | 0,7095 | 0,5005 | 26,78 | |
| Dai Nippon Printing Co. Ltd. | 17,60EUR | 09:30 | -1,75 | -0,30 | 18,00 | 12,80 | 35,20 | |
| Daikin Industries Ltd. | 136,50EUR | 18:48 | -0,41 | -0,55 | 146,85 | 95,96 | 429.838,50 | |
| Daldrup & Söhne AG | 24,10EUR | 17:57 | +0,42 | +0,10 | 30,50 | 11,15 | 23.377,00 | |
| Denka Co., Ltd. | 21,80EUR | 18:03 | +3,81 | +0,80 | 24,60 | 11,90 | 5.580,80 | |
| dormakaba Holding AG | 57,50EUR | 14.07. | +1,72 | +1,00 | 84,40 | 51,92 | 3.047,50 | |
| Dyno Nobel Ltd. | 2,360EUR | 14.07. | 2,400 | 1,600 | ||||
| Dätwyler Holding AG | 157,80EUR | 18:59 | +0,77 | +1,20 | 187,80 | 126,00 | ||
| Eagle Materials Inc. | 193,00EUR | 14.07. | 208,00 | 156,00 | ||||
| Ebara Corp. | 33,42EUR | 17:08 | +4,10 | +1,30 | 36,89 | 15,85 | 20.453,04 | |
| Egide | 1,038EUR | 18:57 | +7,12 | +0,069 | 1,445 | 0,375 | 3.114,00 | |
| Enbridge Inc. | 49,19EUR | 17:43 | +0,46 | +0,23 | 50,51 | 38,00 | 260.975,61 | |
| ESCO Technologies Inc. | 286,00EUR | 14.07. | -0,71 | -2,00 | 314,00 | 160,00 | 8.580,00 | |
| Flowserve Corp. | 61,46EUR | 09:30 | -2,50 | -1,52 | 79,50 | 42,40 | 61,46 | |
| Forbo Holding AG | 776,00EUR | 18:46 | -0,77 | -6,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,80EUR | 18:49 | -0,91 | -0,30 | 33,80 | 27,55 | 119.031,20 | |
| Fuchs | 39,20EUR | 17:18 | -1,42 | -0,56 | 45,64 | 31,82 | 88.004,00 | |
| Fujikura Ltd. | 26,80EUR | 17:46 | -1,96 | -0,52 | 45,00 | 7,62 | 200.544,40 | |
| Furukawa Co. Ltd. | 19,90EUR | 16:59 | +1,53 | +0,30 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 6,500EUR | 14.07. | -4,69 | -0,300 | ||||
| Goodyear Tire & Rubber Co.,The | 6,006EUR | 15:39 | +2,29 | +0,132 | 9,820 | 4,735 | 810,81 | |
| GrainCorp Ltd. | 3,016EUR | 09:30 | +0,17 | +0,005 | 5,148 | 2,840 | 27,14 | |
| Holcim Ltd. | 81,46EUR | 18:54 | +2,00 | +1,60 | 90,00 | 66,80 | 194.037,72 | |
| HomeToGo SE | 0,9800EUR | 15:36 | -0,64 | -0,0060 | 1,9800 | 0,9300 | 8.061,48 | |
| Hoya Corp. | 137,15EUR | 15:40 | -1,27 | -1,75 | 161,95 | 101,65 | 14.263,60 | |
| Huhtamäki Oyj | 26,06EUR | 08:06 | +1,00 | +0,26 | 32,20 | 25,82 | 26,06 | |
| IHI Corp. | 15,22EUR | 15:39 | -3,34 | -0,50 | 26,00 | 11,57 | 137,00 | |
| Illinois Tool Works Inc. | 236,40EUR | 18:33 | -0,84 | -2,00 | 254,90 | 207,00 | 59.572,80 | |
| Indocement Tunggal Prakarsa,PT | 0,1960EUR | 12:29 | +1,55 | +0,0030 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,760EUR | 18:05 | -1,67 | -0,115 | 8,555 | 5,295 | 121,68 | |
| Ingredion Inc. | 86,75EUR | 09:30 | +1,46 | +1,25 | 116,90 | 82,90 | 260,25 | |
| James Hardie Industries PLC | 22,80EUR | 14.07. | +0,90 | +0,20 | 25,20 | 14,40 | ||
| Johnson Contr. | 122,85EUR | 18:44 | -3,47 | -4,40 | 131,10 | 87,58 | 41.154,75 | |
| Jost Werke | 54,90EUR | 16:18 | +0,55 | +0,30 | 67,60 | 47,20 | 46.390,50 | |
| Juventus Football Club S.p.A. | 2,108EUR | 08:00 | -0,29 | -0,006 | 3,098 | 1,906 | 6,32 | |
| K+S | 13,95EUR | 18:37 | -0,07 | -0,01 | 18,65 | 10,42 | 376.510,50 | |
| Kemira Oy | 16,66EUR | 12:05 | -0,66 | -0,11 | 21,46 | 16,21 | 49,98 | |
| Kennametal Inc. | 28,80EUR | 14.07. | +0,67 | +0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 101,20EUR | 18:03 | +0,30 | +0,30 | 115,80 | 77,50 | 43.212,40 | |
| Kopin Corp. | 3,624EUR | 18:19 | +12,21 | +0,396 | 5,622 | 1,421 | 23.005,15 | |
| Kuraray Co. Ltd. | 9,500EUR | 16:57 | -2,13 | -0,200 | 11,000 | 8,350 | 399,00 | |
| Lampetia AG | 0,1300EUR | 08:00 | +7,44 | +0,0090 | 0,2440 | 0,0300 | ||
| Leggett & Platt Inc. | 9,620EUR | 15:39 | +1,57 | +0,148 | 10,995 | 6,946 | 125,06 | |
| Lilium N.V. | 0,0020EUR | 14.07. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 224,00EUR | 09:30 | 252,00 | 186,00 | 224,00 | |||
| Linde | 449,40EUR | 18:58 | -1,83 | -8,40 | 479,80 | 332,40 | 2.144.087,40 | |
| Lynas Rare Earths Ltd. | 9,614EUR | 18:53 | -2,57 | -0,254 | 13,795 | 5,382 | 114.060,50 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:01 | -3,92 | -0,200 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 14.07. | +0,90 | +0,0050 | ||||
| Mersen S.A. | 37,50EUR | 09:30 | -1,76 | -0,66 | 45,06 | 20,50 | 37,50 | |
| Minebea Mitsumi Inc. | 22,20EUR | 16:42 | -1,79 | -0,40 | 29,00 | 12,80 | 8.880,00 | |
| Mineral Resources Ltd. | 37,06EUR | 14:56 | +2,13 | +0,77 | 46,24 | 15,05 | 592,96 | |
| Mitsubishi Heavy Ind. Ltd. | 20,59EUR | 18:30 | -3,12 | -0,66 | 28,71 | 18,34 | 224.438,26 | |
| Mitsubishi Materials Corp. | 22,80EUR | 15:39 | -0,89 | -0,20 | 33,80 | 13,40 | 68,40 | |
| Moog Inc. | 338,80EUR | 18:23 | -0,18 | -0,60 | 380,00 | 156,00 | 10.502,80 | |
| Morgan Advanced Materials PLC | 2,520EUR | 17:37 | +0,80 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,87EUR | 09:30 | -0,23 | -0,05 | 26,04 | 19,70 | 21,87 | |
| Nexans S.A. | 135,00EUR | 17:09 | +0,07 | +0,10 | 168,90 | 109,80 | 17.280,00 | |
| NGK Corp. | 35,80EUR | 18:36 | 43,80 | 10,50 | 6.945,20 | |||
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | +2,69 | +0,50 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,580EUR | 14.07. | -3,10 | -0,080 | 3,760 | 2,220 | ||
| NTN Corp. | 2,080EUR | 18:03 | +1,00 | +0,020 | 3,200 | 1,440 | 536,64 | |
| Nutrien Ltd | 59,14EUR | 18:54 | -1,57 | -0,94 | 75,80 | 46,30 | 76.231,46 | |
| Obducat AB | 0,0480EUR | 17:35 | ||||||
| OC Oerlikon Corporation AG | 5,270EUR | 19:00 | +8,70 | +0,420 | 5,300 | 2,816 | 152.956,48 | |
| Oki Electric Industry Co. Ltd. | 17,40EUR | 16:59 | -1,69 | -0,30 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,266EUR | 18:48 | -5,22 | -0,506 | 11,845 | 7,002 | 1.853,20 | |
| Parker-Hannifin Corp. | 828,40EUR | 17:47 | -1,81 | -15,20 | 883,00 | 594,00 | 455.620,00 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,88EUR | 14.07. | +1,17 | +0,14 | 16,78 | 10,50 | 3.564,00 | |
| RHI Magnesita N.V. | 33,20EUR | 18:53 | +2,79 | +0,90 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 306,20EUR | 17:52 | +0,36 | +1,10 | 490,00 | 261,50 | 43.480,40 | |
| Sandvik AB | 35,00EUR | 15:43 | -1,50 | -0,53 | 38,29 | 20,04 | 20.930,00 | |
| Select Harvest Ltd. | 2,300EUR | 18:24 | +3,60 | +0,080 | 2,920 | 1,770 | ||
| SGL Carbon | 4,110EUR | 18:35 | +0,99 | +0,040 | 5,660 | 2,565 | 78.936,66 | |
| Sigma Lithium Corp. | 9,690EUR | 18:54 | -7,85 | -0,820 | 15.252,06 | |||
| Snap-on Inc. | 353,20EUR | 15:39 | -0,28 | -1,00 | 364,20 | 268,00 | 1.766,00 | |
| SpielVGG Unterhaching KGaA | 0,8210EUR | 14:13 | +0,13 | +0,0010 | 3,7000 | 0,5000 | 9.965,30 | |
| Stanley Black & Decker Inc. | 76,96EUR | 17:32 | -0,39 | -0,30 | 83,10 | 52,00 | 28.860,00 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,80 | ||||
| Subaru Corp. | 13,56EUR | 15:39 | -2,60 | -0,35 | 19,80 | 12,36 | 393,24 | |
| Sumco Corp. | 27,20EUR | 18:27 | -11,11 | -3,30 | 30,00 | 6,42 | 81.149,88 | |
| Sumitomo Corp. | 8,352EUR | 18:43 | +0,24 | +0,020 | 10,493 | 5,275 | 27.118,94 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 14.07. | -0,58 | -0,16 | 35,00 | 17,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 16:51 | +1,34 | +0,40 | 34,40 | 19,80 | 4.985,60 | |
| Taiheiyo Cement Corp. | 21,00EUR | 14.07. | -2,80 | -0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 78,10EUR | 15:48 | -1,18 | -0,92 | 88,94 | 65,60 | 1.796,30 | |
| thyssenkrupp | 11,89EUR | 18:58 | +2,15 | +0,25 | 12,47 | 5,56 | 2.511.716,48 | |
| Titan International Inc. | 6,350EUR | 18:48 | -0,78 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,800EUR | 14.07. | -1,71 | -0,150 | 10,300 | 5,000 | 1.100,00 | |
| Toppan Holdings Inc. | 25,80EUR | 18:22 | -3,03 | -0,80 | 31,60 | 20,60 | 3.870,00 | |
| Valmont Industries Inc. | 482,00EUR | 16:00 | -0,42 | -2,00 | 515,00 | 284,00 | 482,00 | |
| Vetropack I | 20,20EUR | 18:04 | +1,51 | +0,30 | 35,00 | 18,98 | ||
| Vidrala S.A. | 89,80EUR | 18:38 | -0,67 | -0,60 | 96,00 | 70,80 | 2.155,20 | |
| Villeroy & Boch AG | 15,65EUR | 17:29 | 19,75 | 15,30 | 36.808,80 | |||
| Viscofan S.A. | 55,10EUR | 17:26 | 64,20 | 48,50 | 14.160,70 |