Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.135,20EUR10:46+0,11+0,15149,60120,3026.904,80
Adval Tech N43,60EUR09:04+2,35+1,0051,5033,60
AGC Inc.34,60EUR08.07.-0,58-0,2045,4024,6034,60
Albany International Corporation61,00EUR11:07-0,81-0,5067,000,10
Alcoa Corp.42,80EUR11:24-0,21-0,0972,9824,136.762,40
Alstom S.A.15,59EUR11:27-1,05-0,1730,1914,9519.814,89
Asahi Kasei Corp.10,09EUR09:15-2,15-0,2110,365,8620,17
Bannerman Energy Ltd.1,980EUR07:46+5,18+0,0973,0051,28239.600,00
BayWa AG10,90EUR10:30-0,91-0,1023,908,0032,70
BayWa2,615EUR10:53-0,57-0,01511,8802,2051.378,11
BELIMO Holding AG867,00EUR10:43+0,53+4,501.070,00673,0013.005,00
Bio-Gate AG0,6250EUR08.07.+0,84+0,00501,09000,5000
Borussia Dortmund3,015EUR11:39+1,01+0,0303,9802,8607.015,91
Bridgestone Corp.19,30EUR09:06-0,76-0,1521,0217,2419,30
Brüder Mannesmann AG0,9600EUR09:211,46000,8450
BUZZI S.p.A.43,38EUR11:39-0,46-0,2054,7539,405.162,22
Cameco Corp.83,46EUR11:38-0,02-0,02114,0459,1785.963,80
Camtek Ltd.125,65EUR09:21-0,21-0,25183,6064,504.020,80
Cemex S.A.B. de C.V.1,020EUR11:39-1,92-0,0201,1300,590
China Merchants Port Hldgs Co.1,439EUR08.07.-1,98-0,0291,9531,399
Compagnie de Saint-Gobain S.A.74,74EUR11:36-0,88-0,66104,4565,9046.413,54
Compass Minerals Intl Inc.25,40EUR08.07.-1,57-0,4029,6014,80
Continental71,50EUR10:54+0,25+0,1877,2852,00239.239,00
Corning Inc.170,38EUR11:26+5,01+8,10238,3043,73639.947,28
COSCO SHIPPING Ports Ltd.0,5530EUR10:49-0,86-0,00450,70950,50051.106,00
Dai Nippon Printing Co. Ltd.15,60EUR08.07.-1,19-0,2018,0012,40
Daikin Industries Ltd.136,15EUR10:45-2,39-3,30146,8595,9627.638,45
Daldrup & Söhne AG24,10EUR11:29+1,27+0,3030,5011,1516.315,70
Denka Co., Ltd.23,00EUR08.07.-2,80-0,6024,6011,90
dormakaba Holding AG60,00EUR08.07.-0,86-0,5084,4051,92
Dyno Nobel Ltd.2,360EUR08.07.+0,89+0,0202,4001,565
Dätwyler Holding AG164,80EUR11:33+3,78+6,00187,80124,00
Eagle Materials Inc.193,00EUR08.07.208,00156,00
Ebara Corp.31,80EUR09:28-0,77-0,2436,8915,8531,80
Egide0,9740EUR11:26-0,20-0,00201,44500,3750
Enbridge Inc.48,10EUR11:34-0,05-0,0350,5137,2344.588,70
ESCO Technologies Inc.292,00EUR08.07.-0,69-2,00314,00160,004.380,00
Flowserve Corp.65,02EUR08.07.-0,47-0,2879,5042,40
Forbo Holding AG778,00EUR11:41+1,04+8,001.048,00724,00
FUCHS SE32,80EUR11:32-0,15-0,0537,2527,5532.603,20
Fuchs39,00EUR11:27-0,82-0,3249,1831,8259.709,00
Fujikura Ltd.26,90EUR11:37+2,48+0,6545,007,1842.044,70
Furukawa Co. Ltd.18,60EUR10:00+1,09+0,2037,6013,00
Geospace Technologies Corp.5,650EUR08.07.-1,67-0,100
Goodyear Tire & Rubber Co.,The5,994EUR08.07.9,8204,73524.719,26
GrainCorp Ltd.2,918EUR09:07+2,34+0,0675,1482,88496,29
Holcim Ltd.78,90EUR11:24-1,15-0,9290,0066,8011.992,80
HomeToGo SE0,9880EUR11:26-0,20-0,00201,98000,974014.394,17
Hoya Corp.133,15EUR10:54+2,48+3,20161,95101,6512.116,65
Huhtamäki Oyj26,02EUR08.07.-1,29-0,3432,2025,9213.192,14
IHI Corp.15,00EUR10:48-4,33-0,6726,0011,574.590,00
Illinois Tool Works Inc.231,50EUR11:07254,90207,009.260,00
Indocement Tunggal Prakarsa,PT0,1900EUR11:36+1,60+0,00300,37200,0640
Industrie De Nora S.p.A.7,050EUR09:54+6,09+0,4008,5555,295705,00
Ingredion Inc.85,95EUR08.07.-0,53-0,45117,6582,901.633,05
James Hardie Industries PLC22,80EUR08.07.-0,95-0,2025,2014,40
Johnson Contr.121,50EUR08.07.-0,49-0,60131,1087,5812.393,00
Jost Werke52,80EUR10:36+0,76+0,4067,6047,205.016,00
Juventus Football Club S.p.A.2,066EUR08:00+0,49+0,0103,0981,90630,99
K+S13,15EUR11:38-1,05-0,1418,6510,42360.480,95
Kemira Oy16,28EUR11:25-0,55-0,0921,4616,2116,28
Kennametal Inc.28,80EUR08.07.36,4015,9028,80
Knorr-Bremse102,30EUR11:23+0,89+0,90115,8077,5011.150,70
Kopin Corp.3,378EUR07:30+1,06+0,0365,6221,4152.702,40
Kuraray Co. Ltd.9,250EUR08.07.-2,19-0,20011,0008,350286,75
Lampetia AG0,1400EUR08:08+0,91+0,00100,24400,0300140,00
Leggett & Platt Inc.9,778EUR08.07.-0,06-0,00610,9956,946156,45
Lilium N.V.0,0020EUR08.07.0,26000,0020
Lincoln Electric Holdings Inc.222,00EUR11:02252,00186,003.996,00
Linde460,80EUR11:38-0,26-1,20479,80332,40498.124,80
Lynas Rare Earths Ltd.10,16EUR11:30-0,24-0,0213,804,6221.402,91
M+S Hidravlik AD BW 15,050EUR08.07.-2,97-0,1505,2500,0005
MacMahon Holdings Ltd.0,5550EUR08.07.+1,96+0,0100
Mersen S.A.39,00EUR11:03+4,26+1,6045,0620,5013.455,00
Minebea Mitsumi Inc.23,20EUR09:10+0,87+0,2029,0012,60139,20
Mineral Resources Ltd.35,29EUR09:16+2,27+0,7946,2413,67494,06
Mitsubishi Heavy Ind. Ltd.20,58EUR11:37-1,81-0,3828,7118,2625.101,50
Mitsubishi Materials Corp.21,20EUR10:09-7,02-1,6033,8013,30932,80
Moog Inc.365,00EUR11:05+1,25+4,40380,00154,6017.155,00
Morgan Advanced Materials PLC2,420EUR11:34+1,68+0,0402,8202,040
Mueller Water Products Inc.22,10EUR08.07.-0,51-0,1126,0419,70
Nexans S.A.133,40EUR11:18+0,53+0,70168,90108,2024.145,40
NGK Corp.38,40EUR08:56+1,63+0,6043,8010,40537,60
Nippon Sharyo Ltd18,40EUR08:09+0,56+0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,560EUR08.07.-1,55-0,0403,7602,220
NTN Corp.2,180EUR08.07.-0,95-0,0203,2001,39026,16
Nutrien Ltd58,48EUR08.07.-0,03-0,0275,8046,30207.253,12
Obducat AB0,0480EUR10:09+17,07+0,0070
OC Oerlikon Corporation AG4,670EUR11:29-1,50-0,0705,0402,8168.882,34
Oki Electric Industry Co. Ltd.18,70EUR10:4921,008,60
Olympus Corp.9,462EUR08.07.-1,59-0,15011,8457,0022.365,50
Parker-Hannifin Corp.824,60EUR11:37-0,15-1,20883,00594,0069.266,40
Pilkington Dtld.242,00EUR08:16300,00208,00
Quadient S.A.11,82EUR08.07.+0,85+0,1016,8410,5015.011,40
RHI Magnesita N.V.31,40EUR11:02+0,64+0,2038,2022,00
Roper Technologies Inc.309,70EUR10:52-0,39-1,20490,00261,5014.865,60
Sandvik AB34,82EUR11:12+0,70+0,2438,2920,0415.494,90
Select Harvest Ltd.2,300EUR08:03+0,88+0,0202,9201,770
SGL Carbon4,070EUR11:30+3,32+0,1305,6602,56594.879,84
Sigma Lithium Corp.10,10EUR08.07.-0,85-0,0938.795,09
Snap-on Inc.353,00EUR07:30-0,11-0,40364,20268,002.118,00
SpielVGG Unterhaching KGaA0,8500EUR10:16-4,19-0,03603,70000,50001.158,55
Stanley Black & Decker Inc.75,44EUR10:17+0,19+0,1483,1052,004.149,20
Stemmer Imaging61,50EUR08:1663,0053,80
Subaru Corp.13,57EUR08:19-1,31-0,1819,8012,3627,13
Sumco Corp.24,70EUR11:11-0,10-0,0329,056,4230.430,40
Sumitomo Corp.8,376EUR10:09-1,42-0,12010,4935,2631.331,78
Sumitomo Heavy Industries Ltd.29,76EUR08.07.-2,30-0,6435,0017,80
Sumitomo Osaka Cement Co. Ltd.31,80EUR08.07.-3,36-1,0034,4019,80
Taiheiyo Cement Corp.21,60EUR08.07.-2,78-0,6026,4018,30280,80
Textron Inc.78,96EUR09:31-0,03-0,0288,9465,601.105,44
thyssenkrupp11,48EUR11:34-0,61-0,0712,475,56773.070,75
Titan International Inc.6,100EUR11:35+0,83+0,0509,6005,350
Tokai Carbon Co. Ltd.9,150EUR08.07.-1,67-0,15010,3005,0001.134,60
Toppan Holdings Inc.29,40EUR08.07.-0,71-0,2031,6020,60
Valmont Industries Inc.472,00EUR08.07.-0,43-2,00515,00284,00472,00
Vetropack I19,74EUR11:36+0,92+0,1835,0018,98
Vidrala S.A.87,80EUR08.07.-0,23-0,2096,0070,809.394,60
Villeroy & Boch AG15,70EUR11:29+0,32+0,0519,7515,5085.141,10
Viscofan S.A.57,00EUR10:45-1,22-0,7064,2048,502.451,00