120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,35EUR | 20:12 | -1,96 | -3,00 | 162,10 | 120,30 | 312.878,35 | |
| Adval Tech N | 42,20EUR | 19:27 | 49,80 | 33,60 | ||||
| AGC Inc. | 31,40EUR | 22:25 | -1,32 | -0,40 | 45,40 | 26,60 | ||
| Albany International Corporation | 49,40EUR | 22:55 | -0,80 | -0,40 | 67,00 | 0,10 | ||
| Alcoa Corp. | 43,12EUR | 20:59 | -1,12 | -0,49 | 72,98 | 25,92 | 97.451,20 | |
| Alstom S.A. | 16,41EUR | 19:42 | -1,95 | -0,33 | 30,19 | 14,95 | 116.590,34 | |
| Asahi Kasei Corp. | 8,818EUR | 12:17 | -3,38 | -0,296 | 10,365 | 6,354 | 1.834,14 | |
| Bannerman Energy Ltd. | 2,788EUR | 21:49 | -4,96 | -0,141 | 3,005 | 1,546 | 34.624,17 | |
| BayWa AG | 9,680EUR | 18:13 | 23,900 | 7,360 | 609,84 | |||
| BayWa | 2,630EUR | 21:05 | -2,41 | -0,065 | 9,930 | 2,205 | 39.079,17 | |
| BELIMO Holding AG | 929,50EUR | 16:24 | +1,63 | +15,00 | 1.070,00 | 673,00 | 35.321,00 | |
| Bio-Gate AG | 2,700EUR | 13:15 | -0,38 | -0,010 | 5,450 | 2,500 | 5.130,00 | |
| Borussia Dortmund | 3,290EUR | 21:27 | +3,13 | +0,100 | 3,695 | 2,860 | 574.187,25 | |
| Bridgestone Corp. | 22,29EUR | 16:24 | -1,66 | -0,37 | 23,88 | 17,39 | 4.703,19 | |
| Brüder Mannesmann AG | 1,200EUR | 15:39 | 1,450 | 0,850 | 13.266,00 | |||
| BUZZI S.p.A. | 41,63EUR | 18:06 | +1,61 | +0,66 | 54,75 | 39,14 | 6.244,50 | |
| Cameco Corp. | 86,56EUR | 21:55 | -5,45 | -4,96 | 114,04 | 63,16 | 1.157.393,76 | |
| Camtek Ltd. | 117,40EUR | 21:25 | -5,81 | -7,20 | 183,60 | 64,50 | 15.262,00 | |
| Cemex S.A.B. de C.V. | 0,9150EUR | 21:59 | +0,55 | +0,0050 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,721EUR | 15:42 | +1,71 | +0,029 | 1,953 | 1,399 | 516,30 | |
| Compagnie de Saint-Gobain S.A. | 79,20EUR | 21:22 | -0,45 | -0,36 | 95,62 | 65,90 | 112.464,00 | |
| Compass Minerals Intl Inc. | 21,60EUR | 15:44 | -0,93 | -0,20 | 29,60 | 14,80 | 43,20 | |
| Continental | 70,14EUR | 21:29 | +1,13 | +0,78 | 77,28 | 52,00 | 806.539,86 | |
| Corning Inc. | 128,80EUR | 21:34 | -2,05 | -2,68 | 238,30 | 56,79 | 281.428,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5530EUR | 22:25 | -0,63 | -0,0035 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 17,10EUR | 22:25 | -1,21 | -0,20 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 112,70EUR | 21:34 | -1,82 | -2,05 | 146,85 | 95,96 | 70.324,80 | |
| Daldrup & Söhne AG | 22,40EUR | 21:53 | -2,69 | -0,60 | 30,50 | 11,15 | 40.790,40 | |
| Denka Co., Ltd. | 18,10EUR | 22:25 | -3,30 | -0,60 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 62,20EUR | 18:24 | -1,12 | -0,70 | 80,20 | 51,92 | 130.620,00 | |
| Dyno Nobel Ltd. | 2,320EUR | 12:03 | 2,400 | 1,647 | 696,00 | |||
| Dätwyler Holding AG | 135,40EUR | 23:00 | -0,29 | -0,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | 208,00 | 156,00 | ||||
| Ebara Corp. | 25,51EUR | 14:00 | -4,80 | -1,25 | 36,89 | 17,09 | 8.928,50 | |
| Egide | 0,8750EUR | 23:01 | +1,86 | +0,0160 | 1,4450 | 0,3750 | 390,25 | |
| Enbridge Inc. | 43,30EUR | 20:45 | +0,57 | +0,25 | 50,51 | 38,47 | 132.974,30 | |
| ESCO Technologies Inc. | 240,00EUR | 22:25 | -0,84 | -2,00 | 314,00 | 165,00 | ||
| Flowserve Corp. | 69,08EUR | 19:03 | -1,43 | -1,00 | 79,50 | 42,40 | 759,88 | |
| Forbo Holding AG | 1.012,00EUR | 23:00 | +0,60 | +6,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,80EUR | 19:13 | -0,15 | -0,05 | 35,95 | 27,55 | 358.648,80 | |
| Fuchs | 39,98EUR | 20:45 | +0,66 | +0,26 | 42,76 | 31,82 | 307.526,16 | |
| Fujikura Ltd. | 28,40EUR | 21:11 | -3,84 | -1,13 | 45,00 | 11,70 | 271.873,20 | |
| Furukawa Co. Ltd. | 23,80EUR | 16:56 | -0,83 | -0,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,380EUR | 13:17 | +1,79 | +0,080 | 4.380,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,338EUR | 22:25 | +3,99 | +0,208 | 9,060 | 4,735 | ||
| GrainCorp Ltd. | 3,823EUR | 19:24 | +1,50 | +0,056 | 5,148 | 2,840 | 5.753,62 | |
| Holcim Ltd. | 77,58EUR | 20:49 | -0,49 | -0,38 | 90,00 | 67,40 | 164.702,34 | |
| HomeToGo SE | 0,9180EUR | 18:09 | +3,77 | +0,0320 | 1,9800 | 0,8700 | 24.143,40 | |
| Hoya Corp. | 132,25EUR | 18:38 | -0,76 | -1,00 | 161,95 | 109,95 | 1.322,50 | |
| Huhtamäki Oyj | 32,54EUR | 12:09 | -0,25 | -0,08 | 32,54 | 25,82 | 6.540,54 | |
| IHI Corp. | 15,01EUR | 14:30 | +0,78 | +0,11 | 26,00 | 11,57 | 180,10 | |
| Illinois Tool Works Inc. | 241,70EUR | 21:27 | -0,04 | -0,10 | 263,00 | 207,00 | 52.448,90 | |
| Indocement Tunggal Prakarsa,PT | 0,2380EUR | 22:59 | -1,65 | -0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,470EUR | 22:25 | +0,75 | +0,050 | 8,555 | 5,295 | ||
| Ingredion Inc. | 88,05EUR | 14:11 | +1,58 | +1,40 | 111,60 | 82,90 | 9.685,50 | |
| James Hardie Industries PLC | 25,80EUR | 22:25 | -0,79 | -0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 120,00EUR | 17:52 | -1,31 | -1,60 | 135,85 | 88,79 | 19.320,00 | |
| Jost Werke | 63,00EUR | 20:00 | +0,32 | +0,20 | 67,60 | 47,20 | 237.258,00 | |
| Juventus Football Club S.p.A. | 2,086EUR | 20:26 | +0,29 | +0,006 | 3,060 | 1,906 | 3.258,33 | |
| K+S | 16,29EUR | 21:48 | +1,12 | +0,18 | 18,65 | 10,42 | 655.558,47 | |
| Kemira Oy | 17,66EUR | 10:16 | +1,03 | +0,18 | 21,46 | 16,21 | 4.415,00 | |
| Kennametal Inc. | 26,20EUR | 14:58 | -1,55 | -0,40 | 36,40 | 17,60 | 1.572,00 | |
| Knorr-Bremse | 105,90EUR | 21:22 | -0,66 | -0,70 | 115,80 | 77,50 | 123.585,30 | |
| Kopin Corp. | 3,892EUR | 21:09 | -6,33 | -0,258 | 5,622 | 1,581 | 17.124,80 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:59 | +0,51 | +0,05 | 10,90 | 8,35 | 10,10 | |
| Lampetia AG | 0,1860EUR | 14:17 | 0,2080 | 0,0300 | 120,90 | |||
| Leggett & Platt Inc. | 7,902EUR | 22:25 | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 244,00EUR | 22:25 | -0,81 | -2,00 | 252,00 | 186,00 | ||
| Linde | 421,60EUR | 21:30 | +1,54 | +6,40 | 479,80 | 332,40 | 1.833.960,00 | |
| Lynas Rare Earths Ltd. | 9,921EUR | 21:40 | -2,80 | -0,283 | 13,795 | 6,850 | 261.835,03 | |
| M+S Hidravlik AD BW 1 | 5,150EUR | 21:40 | 5,350 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -0,83 | -0,0050 | ||||
| Mersen S.A. | 37,92EUR | 21:12 | -0,37 | -0,14 | 45,06 | 20,50 | 1.820,16 | |
| Minebea Mitsumi Inc. | 18,40EUR | 21:58 | -1,64 | -0,30 | 29,00 | 13,80 | 3.496,00 | |
| Mineral Resources Ltd. | 40,37EUR | 12:34 | +0,10 | +0,04 | 46,24 | 20,03 | 4.036,50 | |
| Mitsubishi Heavy Ind. Ltd. | 21,83EUR | 20:33 | -0,83 | -0,18 | 28,71 | 18,40 | 138.719,70 | |
| Mitsubishi Materials Corp. | 32,20EUR | 13:11 | 33,80 | 14,40 | 3.445,40 | |||
| Moog Inc. | 326,40EUR | 09:30 | -1,65 | -5,40 | 392,40 | 164,40 | 1.958,40 | |
| Morgan Advanced Materials PLC | 2,720EUR | 17:45 | +1,49 | +0,040 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 21,41EUR | 22:25 | -0,85 | -0,18 | 26,04 | 19,70 | ||
| Nexans S.A. | 142,60EUR | 20:38 | -0,42 | -0,60 | 168,90 | 109,80 | 35.792,60 | |
| NGK Corp. | 27,80EUR | 19:24 | -3,47 | -1,00 | 43,80 | 13,50 | 4.420,20 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | -0,51 | -0,10 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,680EUR | 22:25 | -0,77 | -0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,060EUR | 15:51 | -1,52 | -0,030 | 3,200 | 1,740 | 508,82 | |
| Nutrien Ltd | 63,70EUR | 21:06 | +1,22 | +0,76 | 75,80 | 46,30 | 139.757,80 | |
| Obducat AB | 0,0412EUR | 22:08 | -5,94 | -0,0026 | 144,20 | |||
| OC Oerlikon Corporation AG | 5,510EUR | 20:51 | -1,44 | -0,080 | 5,790 | 2,816 | 43.115,75 | |
| Oki Electric Industry Co. Ltd. | 15,20EUR | 19:30 | +1,33 | +0,20 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,64EUR | 13:20 | -0,92 | -0,11 | 11,90 | 7,00 | 116,40 | |
| Parker-Hannifin Corp. | 859,40EUR | 21:41 | -1,06 | -9,20 | 952,40 | 602,00 | 362.666,80 | |
| Pilkington Dtld. | 240,00EUR | 15:11 | 300,00 | 190,00 | 9.840,00 | |||
| Quadient S.A. | 13,14EUR | 22:25 | -0,15 | -0,02 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 31,90EUR | 22:43 | +0,31 | +0,10 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 368,00EUR | 20:50 | +1,60 | +5,80 | 451,90 | 261,50 | 15.088,00 | |
| Sandvik AB | 35,53EUR | 16:00 | -0,96 | -0,34 | 38,29 | 21,35 | 14.247,53 | |
| Select Harvest Ltd. | 2,740EUR | 21:59 | +0,74 | +0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,225EUR | 19:32 | -0,24 | -0,010 | 5,660 | 2,565 | 70.502,58 | |
| Sigma Lithium Corp. | 10,61EUR | 20:53 | -2,27 | -0,25 | 130.556,05 | |||
| Snap-on Inc. | 337,80EUR | 17:47 | -0,59 | -2,00 | 368,60 | 275,50 | 2.702,40 | |
| SpielVGG Unterhaching KGaA | 0,8990EUR | 19:12 | 3,7000 | 0,7000 | 269,70 | |||
| Stanley Black & Decker Inc. | 84,36EUR | 20:56 | -0,89 | -0,76 | 90,70 | 52,00 | 3.543,12 | |
| Stemmer Imaging | 61,00EUR | 10:00 | 63,00 | 54,00 | 6.100,00 | |||
| Subaru Corp. | 14,11EUR | 22:25 | +1,32 | +0,18 | 19,80 | 12,36 | ||
| Sumco Corp. | 18,38EUR | 16:42 | -1,65 | -0,30 | 30,00 | 6,42 | 2.425,90 | |
| Sumitomo Corp. | 9,424EUR | 20:48 | +0,62 | +0,058 | 10,493 | 5,953 | 8.933,95 | |
| Sumitomo Heavy Industries Ltd. | 30,81EUR | 18:01 | -3,20 | -0,99 | 35,00 | 19,00 | 123,24 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 22:25 | -3,25 | -1,00 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 22:25 | -1,77 | -0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 71,14EUR | 17:46 | +1,39 | +0,98 | 88,94 | 67,48 | 17.500,44 | |
| thyssenkrupp | 14,67EUR | 21:59 | -1,15 | -0,17 | 15,18 | 6,03 | 4.544.516,61 | |
| Titan International Inc. | 5,800EUR | 22:55 | +0,87 | +0,050 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 9,150EUR | 19:01 | +2,81 | +0,250 | 10,300 | 5,000 | 6.816,75 | |
| Toppan Holdings Inc. | 27,20EUR | 22:25 | -1,48 | -0,40 | 32,00 | 20,60 | ||
| Valmont Industries Inc. | 408,00EUR | 16:30 | 515,00 | 310,00 | 77.928,00 | |||
| Vetropack I | 22,60EUR | 23:00 | +3,91 | +0,85 | 28,15 | 17,78 | 22,60 | |
| Vidrala S.A. | 88,60EUR | 17:04 | -1,68 | -1,50 | 92,70 | 70,80 | 2.037,80 | |
| Villeroy & Boch AG | 15,00EUR | 21:49 | +0,33 | +0,05 | 19,75 | 14,80 | 75.075,00 | |
| Viscofan S.A. | 57,00EUR | 18:47 | -0,18 | -0,10 | 64,20 | 48,50 | 49.476,00 |