Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,50EUR11:31+0,04+0,05149,60120,3057.348,00
Adval Tech N39,60EUR11:37-2,46-1,0060,0033,60
AGC Inc.31,00EUR08:01-0,67-0,2037,6024,60310,00
Albany International Corporation51,50EUR11:2162,500,10
Alcoa Corp.54,26EUR10:35-0,19-0,1064,6822,6147.965,84
Alstom S.A.17,03EUR11:31-1,56-0,2730,1915,00137.823,79
Asahi Kasei Corp.8,416EUR07:40-1,71-0,14210,3555,6861.094,08
Bannerman Energy Ltd.2,619EUR09:50+7,12+0,1713,0051,28216.617,56
BayWa AG12,85EUR10:12+0,78+0,1023,908,003.816,45
BayWa2,780EUR11:27+0,37+0,01011,8802,21018.370,24
BELIMO Holding AG816,00EUR08:08-1,59-13,001.050,00673,00816,00
Bio-Gate AG0,7950EUR10:24-0,69-0,00501,53000,50008.461,19
Borussia Dortmund3,040EUR11:38-0,49-0,0154,2102,86061.234,72
Bridgestone Corp.17,90EUR09:06-0,95-0,1721,0217,24572,80
Brüder Mannesmann AG0,9500EUR11:161,55000,8500
BUZZI S.p.A.48,55EUR09:18+0,52+0,2554,7539,40971,00
Cameco Corp.98,32EUR11:35-0,55-0,54114,0444,21146.890,08
Camtek Ltd.175,45EUR07:58+0,46+0,80179,0555,50175,45
Cemex S.A.B. de C.V.1,060EUR11:32-2,75-0,0301,1300,540
China Merchants Port Hldgs Co.1,766EUR08.05.+1,01+0,0171,9531,518
Compagnie de Saint-Gobain S.A.78,54EUR11:20-0,88-0,70104,4565,9072.570,96
Compass Minerals Intl Inc.24,20EUR08.05.-3,39-0,8024,2014,801.210,00
Continental69,40EUR11:38-1,14-0,8075,4852,00517.724,00
Corning Inc.162,98EUR11:31+2,99+4,74168,3041,15715.156,24
COSCO SHIPPING Ports Ltd.0,5985EUR08:00-0,70-0,00400,70950,46607.182,00
Dai Nippon Printing Co. Ltd.17,30EUR08:01+1,16+0,2018,0012,10173,00
Daikin Industries Ltd.129,95EUR10:50-1,97-2,60135,5595,9216.893,50
Daldrup & Söhne AG23,00EUR10:49-2,14-0,5030,5010,258.924,00
Denka Co., Ltd.24,20EUR08:0024,2011,0024,20
dormakaba Holding AG62,00EUR08.05.-3,28-2,0062,00
Dyno Nobel Ltd.2,120EUR07:30+4,95+0,1002,1441,4605.830,00
Dätwyler Holding AG181,60EUR11:37-0,98-1,80187,80117,20
Eagle Materials Inc.180,00EUR08.05.+0,57+1,00216,00156,00
Ebara Corp.31,60EUR10:17+0,32+0,1032,6013,112.559,60
Egide1,084EUR11:21-0,37-0,0041,4450,375
Enbridge Inc.45,84EUR11:34+0,64+0,2948,3437,23143.983,44
ESCO Technologies Inc.262,00EUR11:17-0,79-2,00298,00145,00262,00
Flowserve Corp.62,82EUR08.05.-0,40-0,2479,5039,80
Forbo Holding AG802,00EUR11:371.048,00724,001.604,00
FUCHS SE30,60EUR11:30+0,16+0,0537,2527,55141.341,40
Fuchs37,10EUR11:25+0,11+0,0450,0031,82195.925,10
Fujikura Ltd.37,70EUR11:39+3,18+1,1537,805,80385.105,50
Furukawa Co. Ltd.22,60EUR10:04-1,74-0,4037,6012,10
Goodyear Tire & Rubber Co.,The5,432EUR11:09-1,96-0,10810,5005,35017.963,62
GrainCorp Ltd.3,776EUR08:11+0,30+0,0115,1483,312154,82
Holcim Ltd.81,84EUR11:33+1,06+0,86105,7055,1864.080,72
HomeToGo SE1,285EUR11:37+2,81+0,0351,9801,11027.756,00
Hoya Corp.146,55EUR11:28-1,58-2,35161,9595,4617.439,45
Huhtamäki Oyj27,84EUR08.05.-0,72-0,2034,6426,524.816,32
IHI Corp.15,78EUR11:38-6,24-1,0326,0010,64102.525,44
Illinois Tool Works Inc.217,30EUR10:43-0,28-0,60254,90207,0035.637,20
Indocement Tunggal Prakarsa,PT0,2260EUR11:00+2,73+0,00600,37800,1770
Industrie De Nora S.p.A.7,135EUR09:21-1,58-0,1158,5555,2951.997,80
Ingredion Inc.90,30EUR08:01-0,39-0,35126,3086,50180,60
James Hardie Industries PLC17,60EUR07:36-1,15-0,2025,2014,40440,00
Johnson Contr.119,35EUR11:38-0,38-0,45127,5584,891.193,50
Jost Werke52,70EUR11:24+0,19+0,1067,6047,2072.304,40
Juventus Football Club S.p.A.2,052EUR11:05+1,39+0,0283,5681,959533,52
K+S14,82EUR11:35-2,48-0,3818,6510,42521.456,52
Kemira Oy17,35EUR11:38-0,17-0,0321,4616,882.515,75
Kennametal Inc.36,00EUR08.05.1.800,00
Knorr-Bremse102,60EUR10:47-0,10-0,10115,8077,5058.379,40
Kopin Corp.4,642EUR11:24+3,06+0,1384,7751,11418.470,52
Kuraray Co. Ltd.8,950EUR08.05.-0,56-0,05011,5008,350
Lampetia AG0,0765EUR08.05.0,24400,0250
Leggett & Platt Inc.8,400EUR07:48-0,38-0,03210,9956,9461.159,20
Lilium N.V.0,0026EUR11:170,27900,00181,82
Lincoln Electric Holdings Inc.236,00EUR08.05.252,00164,00
Linde419,20EUR11:33+0,24+1,00440,40332,40908.825,60
Lynas Rare Earths Ltd.12,03EUR11:33+1,33+0,1613,804,12126.889,47
M+S Hidravlik AD BW 15,000EUR08.05.-4,00-0,2005,2500,0005
MacMahon Holdings Ltd.0,4580EUR08.05.+1,29+0,0060
Mersen S.A.34,42EUR10:15+0,70+0,2435,7419,76516,30
Minebea Mitsumi Inc.19,10EUR10:20+5,98+1,1019,1011,70534,80
Mineral Resources Ltd.41,96EUR09:17-1,48-0,6344,1510,615.664,60
Mitsubishi Heavy Ind. Ltd.23,71EUR11:37-3,22-0,7928,7116,05135.028,45
Mitsubishi Materials Corp.29,80EUR08:12-1,32-0,4033,8013,00178,80
Moog Inc.268,00EUR08:13+0,60+1,60301,60150,3010.720,00
Morgan Advanced Materials PLC2,540EUR11:18-2,31-0,0602,8202,040
Mueller Water Products Inc.23,28EUR08.05.-0,72-0,1626,0419,70
Nexans S.A.163,50EUR11:31-0,18-0,30167,6095,0059.023,50
NGK Corp.30,20EUR10:45+1,37+0,4030,4010,404.620,60
Nippon Sharyo Ltd19,80EUR08:15-1,03-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,680EUR08.05.-0,77-0,0203,7602,220
NTN Corp.2,320EUR08:152,3401,300419,92
Nutrien Ltd58,98EUR11:26+2,22+1,2875,8046,30147.332,04
Obducat AB0,0450EUR11:39+104,55+0,0230472,50
OC Oerlikon Corporation AG3,920EUR11:33-1,13-0,0454,8582,81615.170,40
Oki Electric Industry Co. Ltd.18,70EUR10:31+1,08+0,2018,907,30
Olympus Corp.8,332EUR09:03-3,25-0,28012,5607,002849,86
Parker-Hannifin Corp.748,60EUR11:32-0,11-0,80879,20561,40158.703,20
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.11,92EUR08.05.17,8610,50
RHI Magnesita N.V.32,00EUR11:39+0,31+0,1038,8022,00864,00
Roper Technologies Inc.290,70EUR10:23525,40264,607.558,20
Sandvik AB33,12EUR10:42-2,05-0,7037,8018,675.630,40
Select Harvest Ltd.2,280EUR08:11-4,20-0,1002,9201,770
SGL Carbon4,540EUR11:11+2,70+0,1204,8252,56581.574,72
Sigma Lithium Corp.18,50EUR11:14+0,71+0,1399.567,00
Snap-on Inc.316,00EUR10:12335,00262,703.160,00
SpielVGG Unterhaching KGaA0,9320EUR11:38-1,89-0,01803,70000,5000353,23
Stanley Black & Decker Inc.68,64EUR10:59+0,03+0,0278,3052,0012.355,20
Stemmer Imaging60,50EUR08:0962,0053,403.025,00
Subaru Corp.12,76EUR11:11-2,12-0,2719,8012,366.709,13
Sumco Corp.19,51EUR11:34-0,74-0,1421,005,7198.769,00
Sumitomo Corp.38,47EUR10:50-0,87-0,3440,5921,05256.094,79
Sumitomo Heavy Industries Ltd.29,08EUR09:01-0,62-0,1835,0016,40174,48
Sumitomo Osaka Cement Co. Ltd.21,80EUR08.05.-0,92-0,2025,2019,80
Taiheiyo Cement Corp.19,40EUR08.05.-1,02-0,2026,4018,30
Textron Inc.76,98EUR08:41-0,34-0,2688,9463,00461,88
thyssenkrupp10,29EUR11:40-3,83-0,4112,475,391.080.840,37
Titan International Inc.6,500EUR10:56+0,78+0,0509,6005,350
Tokai Carbon Co. Ltd.6,800EUR10:09+3,88+0,2506,8505,00040.086,00
Toppan Holdings Inc.29,00EUR09:58-0,69-0,2031,6020,60145,00
Valmont Industries Inc.448,00EUR08.05.448,00278,00
Vetropack I21,85EUR10:51-0,46-0,1038,0520,50
Vidrala S.A.77,30EUR10:41-0,52-0,4096,0070,806.338,60
Villeroy & Boch AG16,50EUR11:36-4,39-0,7519,7515,50175.395,00
Viscofan S.A.59,10EUR10:33-1,34-0,8064,7048,502.600,40
Vossloh74,30EUR11:29-1,26-0,9595,0065,8039.601,90