Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,30EUR24.09.-1,54-2,30162,10120,3080.823,50
Adval Tech N44,80EUR24.09.+10,34+4,2049,8033,60
AGC Inc.32,20EUR24.09.-1,27-0,4045,4026,60
Albany International Corporation52,00EUR24.09.-0,95-0,5067,000,10
Alcoa Corp.37,61EUR24.09.-2,93-1,1372,9826,6259.198,14
Alstom S.A.14,65EUR24.09.-0,68-0,1030,1914,51142.495,85
Asahi Kasei Corp.9,180EUR24.09.+2,67+0,23410,3656,35453.528,58
Bannerman Energy Ltd.2,395EUR24.09.-5,16-0,1263,0051,5461.005,90
BayWa AG8,580EUR24.09.23,9007,36013.367,64
BayWa2,645EUR24.09.+1,55+0,0408,5902,10014.822,58
BELIMO Holding AG869,50EUR24.09.-0,98-8,501.070,00673,0016.520,50
Bio-Gate AG2,520EUR24.09.-0,79-0,0204,9752,50017,64
Borussia Dortmund3,175EUR24.09.+0,32+0,0103,6452,86068.878,45
Bridgestone Corp.20,69EUR24.09.+2,29+0,4723,8817,39
Brüder Mannesmann AG0,9500EUR24.09.1,45000,8500
BUZZI S.p.A.36,86EUR24.09.-0,35-0,1354,7536,4073.941,16
Cameco Corp.77,68EUR24.09.-2,99-2,38114,0467,69700.984,32
Camtek Ltd.128,10EUR24.09.-1,24-1,60183,6080,004.099,20
Cemex S.A.B. de C.V.0,8100EUR24.09.-2,99-0,02501,13000,7150
China Merchants Port Hldgs Co.1,860EUR24.09.-0,27-0,0051,9531,399
Compagnie de Saint-Gobain S.A.70,68EUR24.09.-0,09-0,0695,5065,9061.845,00
Compass Minerals Intl Inc.20,60EUR24.09.-2,45-0,5029,6014,80
Continental69,18EUR24.09.-0,37-0,2677,2853,22497.888,46
Corning Inc.136,18EUR24.09.-0,10-0,14238,3066,25241.447,14
COSCO SHIPPING Ports Ltd.0,6605EUR24.09.+3,36+0,02150,70950,50051,32
Dai Nippon Printing Co. Ltd.16,80EUR24.09.+0,61+0,1018,2013,40201,60
Daikin Industries Ltd.115,45EUR24.09.-0,57-0,65146,8595,9631.979,65
Daldrup & Söhne AG22,90EUR24.09.-1,77-0,4030,5011,9512.732,40
Denka Co., Ltd.18,30EUR24.09.+0,55+0,1024,6012,40457,50
dormakaba Holding AG65,30EUR24.09.-2,42-1,6080,0051,923.265,00
Dyno Nobel Ltd.2,500EUR24.09.+1,64+0,0402,5201,6753.000,00
Dätwyler Holding AG127,40EUR24.09.-0,93-1,20187,80120,20
Eagle Materials Inc.154,00EUR24.09.-0,65-1,00208,00154,00
Ebara Corp.25,60EUR24.09.+4,09+0,9936,8917,6657.036,80
Egide0,6310EUR24.09.-4,83-0,03201,44500,3750
Enbridge Inc.41,75EUR24.09.-1,00-0,4250,5138,47137.608,00
ESCO Technologies Inc.230,00EUR24.09.+0,86+2,00314,00167,00230,00
Flowserve Corp.66,96EUR24.09.-1,39-0,9479,5042,4066,96
Forbo Holding AG970,00EUR24.09.-2,51-25,001.048,00724,00
FUCHS SE36,60EUR24.09.-0,82-0,3037,0527,55220.075,80
Fuchs42,74EUR24.09.-0,23-0,1043,1231,82313.113,24
Fujikura Ltd.27,90EUR24.09.-2,20-0,6245,0013,47182.521,80
Furukawa Co. Ltd.22,60EUR24.09.-3,42-0,8037,6014,20
Geospace Technologies Corp.4,580EUR24.09.-2,22-0,100
Goodyear Tire & Rubber Co.,The4,718EUR24.09.-4,81-0,2239,0604,3209.436,00
GrainCorp Ltd.4,113EUR24.09.+1,55+0,0625,1482,84016,45
Holcim Ltd.71,14EUR24.09.-1,14-0,8290,0067,40360.324,10
HomeToGo SE0,7640EUR24.09.+1,06+0,00801,87000,720031.352,27
Hoya Corp.128,40EUR24.09.+1,91+2,40161,95116,90513,60
Huhtamäki Oyj30,56EUR24.09.-1,11-0,3432,5425,825.348,00
IHI Corp.15,35EUR24.09.-2,67-0,4226,0012,70107,44
Illinois Tool Works Inc.238,80EUR24.09.-0,46-1,10263,00207,0021.969,60
Indocement Tunggal Prakarsa,PT0,2260EUR24.09.-1,74-0,00400,37200,0640
Industrie De Nora S.p.A.5,900EUR24.09.-1,84-0,1108,5555,2958.260,00
Ingredion Inc.84,70EUR24.09.-0,41-0,35104,9082,909.571,10
James Hardie Industries PLC22,80EUR24.09.-4,31-1,0027,0014,4011.810,40
Johnson Contr.128,25EUR24.09.-0,31-0,40135,8590,8930.138,75
Jost Werke59,90EUR24.09.-3,73-2,3067,6048,1552.172,90
Juventus Football Club S.p.A.1,952EUR24.09.+0,42+0,0082,9801,8635.393,38
K+S15,67EUR24.09.-3,39-0,5518,6510,421.626.044,56
Kemira Oy17,47EUR24.09.-0,17-0,0321,4616,2119.933,27
Kennametal Inc.25,80EUR24.09.36,4017,703.870,00
Knorr-Bremse107,20EUR24.09.+1,05+1,10115,8077,50170.233,60
Kopin Corp.4,237EUR24.09.-0,14-0,0065,6221,5813.347,23
Kuraray Co. Ltd.9,700EUR24.09.+2,06+0,20010,9008,350
Lampetia AG0,1560EUR24.09.0,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR24.09.0,14500,0016
Lincoln Electric Holdings Inc.236,00EUR24.09.+0,87+2,00252,00186,00
Linde411,80EUR24.09.-0,34-1,40479,80332,401.701.145,80
Lynas Rare Earths Ltd.8,762EUR24.09.-1,06-0,09413,7956,850120.311,02
M+S Hidravlik AD BW 15,600EUR24.09.+6,67+0,3505,6000,0005
MacMahon Holdings Ltd.0,5750EUR24.09.+4,55+0,0300
Mersen S.A.41,12EUR24.09.-2,41-1,0245,0620,5057.526,88
Minebea Mitsumi Inc.20,00EUR24.09.+2,08+0,4029,0013,8019.020,00
Mineral Resources Ltd.33,33EUR24.09.-0,66-0,2246,2422,1418.064,86
Mitsubishi Heavy Ind. Ltd.21,79EUR24.09.-0,16-0,0428,7118,4036.628,99
Mitsubishi Materials Corp.29,20EUR24.09.-2,76-0,8033,8015,30
Moog Inc.339,80EUR24.09.+2,14+7,00392,40165,9017.329,80
Morgan Advanced Materials PLC2,920EUR24.09.3,0002,040
Mueller Water Products Inc.19,10EUR24.09.-1,08-0,2126,0418,94
Nexans S.A.136,30EUR24.09.-2,99-4,20168,90109,8043.752,30
NGK Corp.29,60EUR24.09.-2,00-0,6043,8013,609.590,40
Nippon Sharyo Ltd20,20EUR24.09.24,2015,00
Nippon Sheet Glass Co. Ltd.2,740EUR24.09.-0,74-0,0203,7602,220
NTN Corp.2,200EUR24.09.+0,96+0,0203,2001,7401.012,00
Nutrien Ltd65,08EUR24.09.-1,49-0,9875,8046,30266.502,60
Obducat AB0,0298EUR24.09.-3,25-0,0010
OC Oerlikon Corporation AG6,320EUR24.09.-0,79-0,0506,5902,85662.820,80
Oki Electric Industry Co. Ltd.15,10EUR24.09.-1,31-0,2021,008,75
Olympus Corp.10,97EUR24.09.+0,27+0,0311,907,00
Parker-Hannifin Corp.853,60EUR24.09.+0,42+3,60952,40602,00427.653,60
Pilkington Dtld.240,00EUR24.09.-4,17-10,00300,00190,002.400,00
Quadient S.A.12,96EUR24.09.-4,52-0,6016,6810,50112.052,16
RHI Magnesita N.V.32,50EUR24.09.-2,11-0,7038,2022,002.990,00
Roper Technologies Inc.320,90EUR24.09.-0,59-1,90448,70261,5034.015,40
Sandvik AB32,97EUR24.09.-2,66-0,9038,2923,244.187,19
Select Harvest Ltd.2,600EUR24.09.3,1201,870
SGL Carbon4,640EUR24.09.+4,90+0,2155,6602,565565.894,40
Sigma Lithium Corp.8,660EUR24.09.-1,51-0,13410.019,62
Snap-on Inc.324,00EUR24.09.-0,68-2,20368,60279,309.720,00
SpielVGG Unterhaching KGaA0,8210EUR24.09.+2,50+0,02002,60000,70002.805,36
Stanley Black & Decker Inc.79,48EUR24.09.-1,67-1,3490,7052,0010.173,44
Stemmer Imaging61,50EUR24.09.63,0054,00
Subaru Corp.14,18EUR24.09.-0,56-0,0819,8012,3670,88
Sumco Corp.17,41EUR24.09.-2,15-0,3830,006,422.333,48
Sumitomo Corp.9,900EUR24.09.-4,86-0,49810,4936,10096.554,70
Sumitomo Heavy Industries Ltd.33,13EUR24.09.-2,30-0,7635,0019,00
Sumitomo Osaka Cement Co. Ltd.32,00EUR24.09.+0,64+0,2034,4019,802.624,00
Taiheiyo Cement Corp.23,20EUR24.09.26,4018,30
Textron Inc.67,08EUR24.09.-0,95-0,6488,9466,6015.965,04
thyssenkrupp14,95EUR24.09.-1,11-0,1715,867,106.080.733,10
Titan International Inc.5,950EUR24.09.-2,46-0,1509,6004,980
Tokai Carbon Co. Ltd.12,80EUR24.09.+6,84+0,8012,805,0039.667,20
Toppan Holdings Inc.27,60EUR24.09.+5,43+1,4032,0020,60138,00
Valmont Industries Inc.414,00EUR24.09.-0,98-4,00515,00310,00
Vetropack I19,74EUR24.09.-2,28-0,4627,4017,78
Vidrala S.A.89,60EUR24.09.-0,34-0,3092,7070,8010.841,60
Villeroy & Boch AG13,95EUR24.09.+1,11+0,1519,7513,2597.636,05
Viscofan S.A.54,50EUR24.09.+0,74+0,4064,2048,5017.930,50