120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,45EUR | 20:33 | +2,38 | +3,60 | 157,25 | 120,30 | 1.497.294,40 | |
| Adval Tech N | 42,60EUR | 20:46 | 51,50 | 33,60 | ||||
| AGC Inc. | 32,20EUR | 17:49 | -0,61 | -0,20 | 45,40 | 25,00 | 2.898,00 | |
| Albany International Corporation | 66,00EUR | 20:37 | +0,76 | +0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 38,60EUR | 16:29 | +0,13 | +0,05 | 72,98 | 24,35 | 20.419,40 | |
| Alstom S.A. | 16,29EUR | 20:04 | +1,89 | +0,30 | 30,19 | 14,95 | 141.190,95 | |
| Asahi Kasei Corp. | 10,10EUR | 13:44 | -1,08 | -0,11 | 10,36 | 6,00 | 4.663,89 | |
| Bannerman Energy Ltd. | 1,995EUR | 18:39 | -0,83 | -0,017 | 3,005 | 1,282 | 12.468,75 | |
| BayWa AG | 10,10EUR | 19:35 | +11,97 | +1,08 | 23,90 | 8,00 | 14.463,20 | |
| BayWa | 2,665EUR | 20:41 | -0,19 | -0,005 | 11,180 | 2,205 | 51.386,53 | |
| BELIMO Holding AG | 899,50EUR | 18:00 | -0,06 | -0,50 | 1.070,00 | 673,00 | 18.889,50 | |
| Bio-Gate AG | 0,7000EUR | 18:42 | +3,77 | +0,0200 | 1,0900 | 0,5000 | 17.696,00 | |
| Borussia Dortmund | 3,045EUR | 20:25 | +1,16 | +0,035 | 3,865 | 2,860 | 158.367,41 | |
| Bridgestone Corp. | 20,76EUR | 14:49 | +2,70 | +0,53 | 21,02 | 17,39 | 41.250,12 | |
| Brüder Mannesmann AG | 0,9200EUR | 09:53 | -2,13 | -0,0200 | 1,4600 | 0,8500 | 4.600,00 | |
| BUZZI S.p.A. | 41,87EUR | 10:27 | +3,56 | +1,44 | 54,75 | 39,40 | 209,35 | |
| Cameco Corp. | 77,52EUR | 20:45 | +0,49 | +0,38 | 114,04 | 59,17 | 380.313,12 | |
| Camtek Ltd. | 136,75EUR | 14:03 | -0,31 | -0,40 | 183,60 | 64,50 | 28.033,75 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 20:34 | -0,96 | -0,010 | 1,130 | 0,675 | ||
| China Merchants Port Hldgs Co. | 1,638EUR | 24.07. | +0,55 | +0,009 | 1,953 | 1,399 | 327,60 | |
| Compagnie de Saint-Gobain S.A. | 75,56EUR | 20:17 | +2,72 | +2,00 | 104,45 | 65,90 | 304.053,44 | |
| Compass Minerals Intl Inc. | 26,00EUR | 24.07. | 29,60 | 14,80 | ||||
| Continental | 70,70EUR | 20:23 | +1,38 | +0,96 | 77,28 | 52,00 | 641.885,30 | |
| Corning Inc. | 123,50EUR | 20:11 | -4,80 | -6,18 | 238,30 | 47,09 | 715.682,50 | |
| COSCO SHIPPING Ports Ltd. | 0,5800EUR | 14:11 | -0,36 | -0,0020 | 0,7095 | 0,5005 | 754,00 | |
| Dai Nippon Printing Co. Ltd. | 17,20EUR | 08:47 | 18,00 | 13,10 | 3.457,20 | |||
| Daikin Industries Ltd. | 130,55EUR | 20:20 | +0,70 | +0,90 | 146,85 | 95,96 | 188.253,10 | |
| Daldrup & Söhne AG | 24,10EUR | 18:28 | +0,42 | +0,10 | 30,50 | 11,15 | 58.779,90 | |
| Denka Co., Ltd. | 18,90EUR | 07:56 | -3,59 | -0,70 | 24,60 | 12,40 | 2.400,30 | |
| dormakaba Holding AG | 60,00EUR | 24.07. | +0,83 | +0,50 | 84,00 | 51,92 | 1.200,00 | |
| Dyno Nobel Ltd. | 2,280EUR | 24.07. | +0,88 | +0,020 | 2,400 | 1,600 | ||
| Dätwyler Holding AG | 140,80EUR | 18:44 | -3,03 | -4,40 | 187,80 | 137,00 | ||
| Eagle Materials Inc. | 193,00EUR | 24.07. | +1,62 | +3,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 30,28EUR | 16:00 | -2,59 | -0,78 | 36,89 | 15,85 | 2.301,28 | |
| Egide | 0,9270EUR | 20:48 | -2,63 | -0,0250 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 48,79EUR | 19:07 | -2,16 | -1,08 | 50,51 | 38,25 | 219.701,37 | |
| ESCO Technologies Inc. | 286,00EUR | 16:37 | -2,11 | -6,00 | 314,00 | 160,00 | 5.148,00 | |
| Flowserve Corp. | 64,64EUR | 12:05 | -0,44 | -0,28 | 79,50 | 42,40 | 3.878,40 | |
| Forbo Holding AG | 841,00EUR | 20:41 | +2,69 | +22,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,25EUR | 20:48 | -0,73 | -0,25 | 34,55 | 27,55 | 720.962,50 | |
| Fuchs | 40,24EUR | 19:25 | -2,00 | -0,82 | 42,92 | 31,82 | 575.995,36 | |
| Fujikura Ltd. | 22,70EUR | 20:44 | -5,29 | -1,25 | 45,00 | 8,30 | 453.614,10 | |
| Furukawa Co. Ltd. | 19,10EUR | 20:32 | 37,60 | 13,20 | ||||
| Geospace Technologies Corp. | 6,400EUR | 12:41 | -1,61 | -0,100 | 12,80 | |||
| Goodyear Tire & Rubber Co.,The | 6,356EUR | 14:22 | -1,02 | -0,064 | 9,500 | 4,735 | 4.830,56 | |
| GrainCorp Ltd. | 3,421EUR | 18:43 | +1,44 | +0,048 | 5,148 | 2,840 | 2.182,60 | |
| Holcim Ltd. | 79,66EUR | 19:42 | +0,23 | +0,18 | 90,00 | 66,80 | 150.716,72 | |
| HomeToGo SE | 0,9940EUR | 19:59 | -2,42 | -0,0240 | 1,9800 | 0,9020 | 44.619,67 | |
| Hoya Corp. | 133,05EUR | 15:37 | +0,57 | +0,75 | 161,95 | 101,65 | 1.729,65 | |
| Huhtamäki Oyj | 30,28EUR | 15:29 | +0,99 | +0,30 | 32,12 | 25,82 | 11.052,20 | |
| IHI Corp. | 14,67EUR | 16:43 | -3,17 | -0,48 | 26,00 | 11,57 | 132,01 | |
| Illinois Tool Works Inc. | 250,40EUR | 20:33 | +0,81 | +2,00 | 254,90 | 207,00 | 212.339,20 | |
| Indocement Tunggal Prakarsa,PT | 0,2080EUR | 19:43 | +6,12 | +0,0120 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,985EUR | 15:47 | -1,98 | -0,120 | 8,555 | 5,295 | 15.387,44 | |
| Ingredion Inc. | 88,35EUR | 16:00 | +1,02 | +0,90 | 115,85 | 82,90 | 3.003,90 | |
| James Hardie Industries PLC | 22,40EUR | 24.07. | +3,57 | +0,80 | 25,20 | 14,40 | ||
| Johnson Contr. | 127,55EUR | 08:44 | -1,07 | -1,35 | 131,10 | 87,58 | 5.102,00 | |
| Jost Werke | 56,20EUR | 16:28 | -0,89 | -0,50 | 67,60 | 47,20 | 31.191,00 | |
| Juventus Football Club S.p.A. | 2,030EUR | 20:35 | +1,50 | +0,030 | 3,098 | 1,906 | 5.468,82 | |
| K+S | 14,27EUR | 20:25 | -0,83 | -0,12 | 18,65 | 10,42 | 472.137,22 | |
| Kemira Oy | 16,54EUR | 20:10 | +0,86 | +0,14 | 21,46 | 16,21 | 165,40 | |
| Kennametal Inc. | 29,40EUR | 24.07. | 36,40 | 15,90 | ||||
| Knorr-Bremse | 106,40EUR | 17:43 | 115,80 | 77,50 | 252.274,40 | |||
| Kopin Corp. | 3,300EUR | 15:50 | +0,64 | +0,020 | 5,622 | 1,444 | 41.382,00 | |
| Kuraray Co. Ltd. | 10,00EUR | 16:27 | +1,56 | +0,15 | 10,80 | 8,35 | 1.340,00 | |
| Lampetia AG | 0,1540EUR | 08:02 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 10,05EUR | 15:32 | -0,98 | -0,10 | 11,00 | 6,95 | 1.748,70 | |
| Lilium N.V. | 0,0020EUR | 24.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 218,00EUR | 24.07. | +1,83 | +4,00 | 252,00 | 186,00 | ||
| Linde | 446,80EUR | 20:25 | -0,71 | -3,20 | 479,80 | 332,40 | 1.549.055,60 | |
| Lynas Rare Earths Ltd. | 9,020EUR | 20:31 | +1,90 | +0,165 | 13,795 | 5,750 | 290.985,20 | |
| M+S Hidravlik AD BW 1 | 5,200EUR | 24.07. | -0,96 | -0,050 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 24.07. | +3,51 | +0,0200 | ||||
| Mersen S.A. | 35,28EUR | 16:39 | -1,74 | -0,62 | 45,06 | 20,50 | 1.411,20 | |
| Minebea Mitsumi Inc. | 20,80EUR | 16:54 | -1,94 | -0,40 | 29,00 | 13,80 | 3.307,20 | |
| Mineral Resources Ltd. | 33,82EUR | 24.07. | +2,39 | +0,78 | 46,24 | 15,92 | ||
| Mitsubishi Heavy Ind. Ltd. | 20,96EUR | 20:38 | -1,16 | -0,25 | 28,71 | 18,40 | 82.017,87 | |
| Mitsubishi Materials Corp. | 22,40EUR | 14:16 | -1,79 | -0,40 | 33,80 | 13,40 | 112,00 | |
| Moog Inc. | 363,60EUR | 16:08 | +1,17 | +4,20 | 380,00 | 156,00 | 32.724,00 | |
| Morgan Advanced Materials PLC | 2,540EUR | 20:42 | -1,55 | -0,040 | 2,820 | 2,040 | 2.032,00 | |
| Mueller Water Products Inc. | 22,18EUR | 24.07. | +0,23 | +0,05 | 26,04 | 19,70 | 2.661,60 | |
| Nexans S.A. | 130,40EUR | 19:55 | -0,99 | -1,30 | 168,90 | 109,80 | 29.209,60 | |
| NGK Corp. | 31,80EUR | 16:29 | -1,25 | -0,40 | 43,80 | 10,90 | 1.272,00 | |
| Nippon Sharyo Ltd | 20,80EUR | 11:29 | +4,12 | +0,80 | 24,20 | 12,20 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 24.07. | -1,57 | -0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,080EUR | 15:03 | +0,51 | +0,010 | 3,200 | 1,440 | 126,88 | |
| Nutrien Ltd | 59,50EUR | 19:34 | -0,50 | -0,30 | 75,80 | 46,30 | 148.214,50 | |
| Obducat AB | 0,0530EUR | 17:57 | -7,02 | -0,0040 | 2.349,65 | |||
| OC Oerlikon Corporation AG | 5,140EUR | 20:11 | -0,39 | -0,020 | 5,460 | 2,816 | 65.103,24 | |
| Oki Electric Industry Co. Ltd. | 17,80EUR | 20:32 | -0,56 | -0,10 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,660EUR | 11:11 | +3,07 | +0,282 | 11,845 | 7,002 | 5.081,16 | |
| Parker-Hannifin Corp. | 861,00EUR | 19:01 | -0,60 | -5,20 | 884,20 | 594,00 | 546.735,00 | |
| Pilkington Dtld. | 244,00EUR | 18:46 | 300,00 | 208,00 | 12.200,00 | |||
| Quadient S.A. | 13,16EUR | 16:00 | +2,99 | +0,38 | 16,78 | 10,50 | 579,04 | |
| RHI Magnesita N.V. | 33,10EUR | 20:14 | -1,78 | -0,60 | 38,20 | 22,00 | 1.655,00 | |
| Roper Technologies Inc. | 334,10EUR | 20:00 | +3,32 | +10,70 | 490,00 | 261,50 | 86.531,90 | |
| Sandvik AB | 31,95EUR | 18:48 | +0,82 | +0,26 | 38,29 | 20,73 | 69.203,70 | |
| Select Harvest Ltd. | 2,620EUR | 14:40 | +0,77 | +0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 3,815EUR | 20:05 | -3,33 | -0,130 | 5,660 | 2,565 | 234.252,45 | |
| Sigma Lithium Corp. | 8,666EUR | 16:59 | +2,14 | +0,180 | 28.762,45 | |||
| Snap-on Inc. | 355,60EUR | 24.07. | +0,45 | +1,60 | 367,00 | 272,80 | 6.400,80 | |
| SpielVGG Unterhaching KGaA | 0,8610EUR | 20:05 | -1,49 | -0,0130 | 3,7000 | 0,5000 | 6.589,23 | |
| Stanley Black & Decker Inc. | 81,30EUR | 18:53 | +2,30 | +1,84 | 83,10 | 52,00 | 126.015,00 | |
| Stemmer Imaging | 62,00EUR | 12:43 | 63,00 | 53,80 | ||||
| Subaru Corp. | 14,24EUR | 17:23 | +2,35 | +0,32 | 19,80 | 12,36 | 5.895,36 | |
| Sumco Corp. | 19,00EUR | 19:57 | 30,00 | 6,42 | 94.743,97 | |||
| Sumitomo Corp. | 8,502EUR | 19:12 | -0,02 | -0,002 | 10,493 | 5,503 | 17.403,59 | |
| Sumitomo Heavy Industries Ltd. | 28,64EUR | 09:02 | +0,86 | +0,24 | 35,00 | 18,80 | 114,56 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 24.07. | -1,99 | -0,60 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 22,20EUR | 24.07. | 26,40 | 18,30 | ||||
| Textron Inc. | 85,26EUR | 20:34 | +1,24 | +1,04 | 88,94 | 65,60 | 52.605,42 | |
| thyssenkrupp | 12,24EUR | 20:41 | +0,78 | +0,10 | 12,56 | 5,56 | 4.371.908,08 | |
| Titan International Inc. | 6,750EUR | 20:46 | -0,74 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,800EUR | 08:00 | -1,74 | -0,150 | 10,300 | 5,000 | 105,60 | |
| Toppan Holdings Inc. | 26,20EUR | 24.07. | -5,43 | -1,40 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 430,00EUR | 17:53 | +1,42 | +6,00 | 515,00 | 310,00 | 66.650,00 | |
| Vetropack I | 19,86EUR | 20:47 | +2,69 | +0,52 | 35,00 | 18,98 | ||
| Vidrala S.A. | 88,10EUR | 20:27 | +2,69 | +2,30 | 96,00 | 70,80 | 3.612,10 | |
| Villeroy & Boch AG | 15,55EUR | 19:56 | -1,27 | -0,20 | 19,75 | 15,25 | 115.707,55 | |
| Viscofan S.A. | 55,80EUR | 19:41 | +0,36 | +0,20 | 64,20 | 48,50 | 27.174,60 |