Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,60EUR20:51-1,91-2,75162,10120,30191.868,00
Adval Tech N41,40EUR21:27-0,48-0,2049,8033,60
AGC Inc.30,20EUR08.09.+2,01+0,6045,4026,60151,00
Albany International Corporation51,00EUR22:00-2,86-1,5067,000,10
Alcoa Corp.43,43EUR20:55-1,89-0,8472,9826,4553.505,76
Alstom S.A.15,80EUR20:28-2,17-0,3530,1914,9563.211,59
Asahi Kasei Corp.8,580EUR16:14-2,18-0,18810,3656,35410.990,98
Bannerman Energy Ltd.2,681EUR08.09.-0,41-0,0113,0051,5466.509,47
BayWa AG8,640EUR18:3223,9007,3608.432,64
BayWa2,575EUR18:23+0,20+0,0059,1602,20536.104,08
BELIMO Holding AG900,00EUR11:41-1,96-18,001.070,00673,003.600,00
Bio-Gate AG2,760EUR15:02+0,77+0,0205,4502,500618,24
Borussia Dortmund3,225EUR21:57-0,93-0,0303,6852,86065.103,08
Bridgestone Corp.20,81EUR20:05-1,76-0,3723,8817,394.682,25
Brüder Mannesmann AG0,9500EUR08:041,45000,8500
BUZZI S.p.A.39,69EUR15:54-0,68-0,2754,7539,1411.311,65
Cameco Corp.86,52EUR21:36-1,46-1,28114,0465,57488.924,52
Camtek Ltd.127,25EUR15:54+1,27+1,60183,6068,5011.579,75
Cemex S.A.B. de C.V.0,9100EUR22:10-1,09-0,01001,13000,7150
China Merchants Port Hldgs Co.1,855EUR20:57+0,11+0,0021,9531,3992.971,71
Compagnie de Saint-Gobain S.A.71,44EUR21:55-3,96-2,9495,6265,90340.840,24
Compass Minerals Intl Inc.21,80EUR17:2929,6014,80872,00
Continental69,50EUR20:46-2,15-1,5277,2852,00852.070,00
Corning Inc.144,68EUR21:55+1,43+2,04238,3061,74267.802,68
COSCO SHIPPING Ports Ltd.0,6675EUR20:52+5,54+0,03350,70950,50057.755,68
Dai Nippon Printing Co. Ltd.16,70EUR08.09.-0,60-0,1018,2013,40
Daikin Industries Ltd.117,50EUR20:14+1,75+2,00146,8595,9689.417,50
Daldrup & Söhne AG23,80EUR21:10+0,86+0,2030,5011,1529.631,00
Denka Co., Ltd.18,30EUR08.09.+1,12+0,2024,6012,40
dormakaba Holding AG68,00EUR17:31-1,60-1,1080,2051,9210.472,00
Dyno Nobel Ltd.2,420EUR08.09.+1,67+0,0402,4201,647
Dätwyler Holding AG128,40EUR22:01-1,83-2,40187,80120,20
Eagle Materials Inc.164,00EUR08.09.-1,85-3,00208,00156,008.200,00
Ebara Corp.24,78EUR15:51-1,28-0,3136,8917,661.908,06
Egide0,8140EUR22:01-1,69-0,01401,44500,3750
Enbridge Inc.43,03EUR21:31-0,71-0,3150,5138,47105.712,43
ESCO Technologies Inc.232,00EUR16:05-0,86-2,00314,00167,001.856,00
Flowserve Corp.65,22EUR14:53-2,39-1,5879,5042,40130,44
Forbo Holding AG1.020,00EUR22:01-0,78-8,001.048,00724,00
FUCHS SE35,95EUR20:28-0,14-0,0536,8027,55193.554,80
Fuchs42,36EUR18:33+0,38+0,1643,1231,82601.300,20
Fujikura Ltd.30,74EUR21:00+5,36+1,5545,0012,80616.337,00
Furukawa Co. Ltd.23,80EUR21:57+3,48+0,8037,6014,20
Geospace Technologies Corp.4,620EUR08.09.-2,63-0,120
Goodyear Tire & Rubber Co.,The4,932EUR20:42-2,08-0,1049,0604,73529.227,03
GrainCorp Ltd.4,287EUR11:49+0,54+0,0235,1482,8404.848,60
Holcim Ltd.75,86EUR20:39-2,55-1,9890,0067,40127.596,52
HomeToGo SE0,8580EUR18:30-0,24-0,00201,94500,83006.609,17
Hoya Corp.132,50EUR19:39+0,92+1,20161,95116,8525.837,50
Huhtamäki Oyj30,90EUR20:16-1,03-0,3232,5425,828.373,90
IHI Corp.15,17EUR18:30+5,74+0,8226,0012,436.266,04
Illinois Tool Works Inc.227,10EUR21:02-1,69-3,90263,00207,0068.584,20
Indocement Tunggal Prakarsa,PT0,2380EUR22:00-0,83-0,00200,37200,0640
Industrie De Nora S.p.A.6,915EUR10:11-3,34-0,2308,5555,295214,37
Ingredion Inc.86,00EUR17:54-0,12-0,10108,6582,903.010,00
James Hardie Industries PLC26,60EUR08.09.-3,10-0,8027,0014,406.064,80
Johnson Contr.124,60EUR11:10-1,04-1,30135,8588,7914.204,40
Jost Werke60,50EUR19:19-3,85-2,4067,6048,1587.664,50
Juventus Football Club S.p.A.1,974EUR20:24-1,36-0,0273,0601,9069.234,37
K+S17,23EUR21:59+0,35+0,0618,6510,42850.627,87
Kemira Oy17,58EUR12:56+0,29+0,0521,4616,2110.548,00
Kennametal Inc.26,80EUR08.09.-2,31-0,6036,4017,60
Knorr-Bremse102,80EUR20:58-2,31-2,40115,8077,5030.223,20
Kopin Corp.3,660EUR19:33-6,84-0,2655,6221,5812.411,94
Kuraray Co. Ltd.10,00EUR08.09.+0,52+0,0510,908,35
Lampetia AG0,1610EUR08:000,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,12010,8607,188
Lilium N.V.0,0020EUR08.09.0,13530,0020
Lincoln Electric Holdings Inc.240,00EUR08.09.-2,54-6,00252,00186,00
Linde401,20EUR21:46-0,45-1,80479,80332,402.918.328,80
Lynas Rare Earths Ltd.9,457EUR21:50-1,96-0,18913,7956,850132.057,55
M+S Hidravlik AD BW 15,400EUR21:47+5,88+0,3005,4000,0005
MacMahon Holdings Ltd.0,5550EUR08.09.+3,45+0,0200
Mersen S.A.37,88EUR15:47-3,39-1,3245,0620,504.621,36
Minebea Mitsumi Inc.18,90EUR14:1029,0013,801.814,40
Mineral Resources Ltd.38,64EUR11:47-0,40-0,1646,2420,033.863,50
Mitsubishi Heavy Ind. Ltd.21,12EUR20:57+0,86+0,1828,7118,40161.614,21
Mitsubishi Materials Corp.29,00EUR08.09.+4,26+1,2033,8014,80
Moog Inc.320,40EUR15:22-0,70-2,20392,40164,4079.459,20
Morgan Advanced Materials PLC2,740EUR17:45-0,72-0,0202,9802,040
Mueller Water Products Inc.20,54EUR20:21+0,89+0,1826,0419,701.499,42
Nexans S.A.138,50EUR18:45-1,50-2,10168,90109,8076.313,50
NGK Corp.27,60EUR08.09.+1,45+0,4043,8013,601.380,00
Nippon Sharyo Ltd19,80EUR08.09.+1,56+0,3024,2015,00
Nippon Sheet Glass Co. Ltd.2,720EUR20:05-0,74-0,0203,7602,2202.040,00
NTN Corp.2,120EUR08.09.-1,49-0,0303,2001,740994,28
Nutrien Ltd69,46EUR21:2375,8046,30106.829,48
Obducat AB0,0332EUR21:58-5,14-0,0018222,44
OC Oerlikon Corporation AG5,550EUR20:59-2,82-0,1605,7902,81673.293,30
Oki Electric Industry Co. Ltd.14,70EUR20:00+1,38+0,2021,008,75
Olympus Corp.10,70EUR15:45-2,62-0,2911,907,002.160,39
Parker-Hannifin Corp.817,00EUR17:58-0,61-5,00952,40602,00264.708,00
Pilkington Dtld.250,00EUR16:58+1,64+4,00300,00190,007.500,00
Quadient S.A.12,80EUR08.09.-1,57-0,2016,6810,5011.673,60
RHI Magnesita N.V.33,90EUR17:48+0,30+0,1038,2022,00
Roper Technologies Inc.336,20EUR16:46-1,38-4,70448,70261,50169.781,00
Sandvik AB35,25EUR21:27-2,18-0,7838,2922,6110.434,00
Select Harvest Ltd.2,800EUR21:59-7,28-0,2203,1201,870
SGL Carbon4,170EUR20:20-1,43-0,0605,6602,565309.167,97
Sigma Lithium Corp.9,300EUR19:36+1,66+0,14842.845,10
Snap-on Inc.326,20EUR15:45-0,68-2,20368,60277,502.935,80
SpielVGG Unterhaching KGaA0,8500EUR21:04-4,88-0,04202,86000,700019.578,05
Stanley Black & Decker Inc.79,04EUR21:54-2,33-1,8890,7052,0032.169,28
Stemmer Imaging61,00EUR08:1663,0054,00
Subaru Corp.14,26EUR18:56-1,04-0,1519,8012,36270,85
Sumco Corp.17,11EUR19:14-0,88-0,1530,006,42855,60
Sumitomo Corp.10,30EUR17:11-1,37-0,1410,496,1021.310,70
Sumitomo Heavy Industries Ltd.32,05EUR12:59+0,62+0,1935,0019,00288,45
Sumitomo Osaka Cement Co. Ltd.30,60EUR08.09.+0,65+0,2034,4019,80
Taiheiyo Cement Corp.22,60EUR08.09.-1,74-0,4026,4018,30
Textron Inc.69,00EUR18:59+0,41+0,2888,9467,4832.706,00
thyssenkrupp15,33EUR21:42-1,16-0,1815,796,711.254.070,65
Titan International Inc.6,350EUR22:02-2,31-0,1509,6005,100
Tokai Carbon Co. Ltd.11,40EUR20:09+13,13+1,3011,505,0064.102,20
Toppan Holdings Inc.28,80EUR08.09.-0,72-0,2032,0020,60
Valmont Industries Inc.418,00EUR16:00-0,49-2,00515,00310,00418,00
Vetropack I23,75EUR20:46-0,84-0,2027,4017,78
Vidrala S.A.88,20EUR08.09.+0,46+0,4092,7070,80793,80
Villeroy & Boch AG14,60EUR20:51-0,34-0,0519,7514,55210.225,40
Viscofan S.A.56,20EUR16:40-0,18-0,1064,2048,5024.952,80