120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,50EUR | 21:34 | -2,17 | -3,00 | 149,60 | 120,30 | 260.295,50 | |
| Adval Tech N | 42,60EUR | 22:04 | -1,39 | -0,60 | 52,50 | 33,60 | ||
| AGC Inc. | 34,60EUR | 10:43 | -0,58 | -0,20 | 45,40 | 24,60 | 34,60 | |
| Albany International Corporation | 61,50EUR | 22:00 | -3,15 | -2,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 42,37EUR | 21:45 | -1,17 | -0,50 | 72,98 | 24,13 | 116.814,09 | |
| Alstom S.A. | 15,70EUR | 21:47 | -2,06 | -0,33 | 30,19 | 14,95 | 263.634,40 | |
| Asahi Kasei Corp. | 10,04EUR | 13:17 | +0,48 | +0,05 | 10,36 | 5,86 | 200,70 | |
| Bannerman Energy Ltd. | 1,910EUR | 21:58 | -0,48 | -0,009 | 3,005 | 1,282 | 12.819,92 | |
| BayWa AG | 11,45EUR | 20:21 | +10,89 | +1,08 | 23,90 | 8,00 | 5.496,00 | |
| BayWa | 2,670EUR | 20:35 | +0,19 | +0,005 | 11,880 | 2,205 | 45.475,44 | |
| BELIMO Holding AG | 849,00EUR | 17:17 | -6,51 | -59,50 | 1.070,00 | 673,00 | 16.980,00 | |
| Bio-Gate AG | 0,6250EUR | 22:25 | -1,65 | -0,0100 | 1,0900 | 0,5000 | ||
| Borussia Dortmund | 3,035EUR | 21:32 | -1,00 | -0,030 | 3,980 | 2,860 | 112.944,49 | |
| Bridgestone Corp. | 19,06EUR | 10:51 | -0,42 | -0,08 | 21,02 | 17,24 | 13.856,62 | |
| Brüder Mannesmann AG | 0,9600EUR | 09:25 | 1,4600 | 0,8450 | ||||
| BUZZI S.p.A. | 45,62EUR | 22:25 | -2,22 | -0,99 | 54,75 | 39,40 | ||
| Cameco Corp. | 82,80EUR | 21:57 | 114,04 | 59,17 | 383.860,80 | |||
| Camtek Ltd. | 116,20EUR | 13:41 | +5,15 | +5,95 | 183,60 | 64,50 | 464,80 | |
| Cemex S.A.B. de C.V. | 1,040EUR | 21:59 | 1,130 | 0,570 | ||||
| China Merchants Port Hldgs Co. | 1,439EUR | 22:25 | +1,53 | +0,022 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 75,54EUR | 20:31 | -3,70 | -2,90 | 104,45 | 65,90 | 198.216,96 | |
| Compass Minerals Intl Inc. | 25,40EUR | 22:25 | +0,79 | +0,20 | 29,60 | 14,80 | ||
| Continental | 71,26EUR | 21:24 | -2,37 | -1,72 | 77,28 | 52,00 | 1.479.500,12 | |
| Corning Inc. | 161,58EUR | 21:55 | -0,33 | -0,54 | 238,30 | 43,73 | 1.031.203,56 | |
| COSCO SHIPPING Ports Ltd. | 0,5280EUR | 22:25 | +2,25 | +0,0115 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 22:25 | +0,60 | +0,10 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 139,30EUR | 21:39 | -1,71 | -2,40 | 146,85 | 95,96 | 81.769,10 | |
| Daldrup & Söhne AG | 24,00EUR | 20:55 | +1,72 | +0,40 | 30,50 | 11,15 | 55.488,00 | |
| Denka Co., Ltd. | 23,00EUR | 22:25 | -0,93 | -0,20 | 24,60 | 11,90 | ||
| dormakaba Holding AG | 60,00EUR | 22:25 | -3,33 | -2,00 | 84,40 | 51,92 | ||
| Dyno Nobel Ltd. | 2,360EUR | 22:25 | -1,74 | -0,040 | 2,400 | 1,565 | ||
| Dätwyler Holding AG | 158,80EUR | 22:33 | -2,46 | -4,00 | 187,80 | 124,00 | ||
| Eagle Materials Inc. | 193,00EUR | 22:25 | -4,35 | -8,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 30,51EUR | 10:43 | -0,35 | -0,11 | 36,89 | 15,77 | 854,28 | |
| Egide | 1,062EUR | 07.07. | 1,730 | 0,380 | ||||
| Enbridge Inc. | 48,37EUR | 20:17 | -0,05 | -0,03 | 50,51 | 37,23 | 96.594,89 | |
| ESCO Technologies Inc. | 292,00EUR | 17:31 | 314,00 | 160,00 | 4.380,00 | |||
| Flowserve Corp. | 65,02EUR | 22:25 | -3,34 | -2,08 | 79,50 | 42,40 | ||
| Forbo Holding AG | 770,00EUR | 22:33 | -2,78 | -22,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 33,20EUR | 21:30 | -0,30 | -0,10 | 37,25 | 27,55 | 208.761,60 | |
| Fuchs | 39,20EUR | 20:44 | -0,51 | -0,20 | 49,18 | 31,82 | 109.054,40 | |
| Fujikura Ltd. | 26,25EUR | 21:54 | -2,05 | -0,55 | 45,00 | 7,18 | 565.031,25 | |
| Furukawa Co. Ltd. | 18,40EUR | 16:59 | -4,17 | -0,80 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 5,650EUR | 22:25 | +4,35 | +0,250 | ||||
| Goodyear Tire & Rubber Co.,The | 5,994EUR | 13:56 | -7,49 | -0,456 | 9,882 | 4,735 | 24.719,26 | |
| GrainCorp Ltd. | 2,887EUR | 10:43 | -1,51 | -0,044 | 5,148 | 2,884 | 577,40 | |
| Holcim Ltd. | 79,64EUR | 20:48 | -3,25 | -2,68 | 90,00 | 65,78 | 178.632,52 | |
| HomeToGo SE | 1,015EUR | 19:58 | +1,66 | +0,016 | 1,980 | 0,974 | 32.737,81 | |
| Hoya Corp. | 129,50EUR | 18:56 | -6,86 | -9,50 | 161,95 | 99,12 | 9.842,00 | |
| Huhtamäki Oyj | 26,02EUR | 10:59 | -0,30 | -0,08 | 32,20 | 25,92 | 13.192,14 | |
| IHI Corp. | 15,68EUR | 21:31 | -1,35 | -0,21 | 26,00 | 11,57 | 2.007,04 | |
| Illinois Tool Works Inc. | 233,30EUR | 20:33 | -2,28 | -5,40 | 254,90 | 207,00 | 215.802,50 | |
| Indocement Tunggal Prakarsa,PT | 0,1870EUR | 21:59 | -1,58 | -0,0030 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,565EUR | 15:29 | -1,50 | -0,100 | 8,555 | 5,295 | 196,95 | |
| Ingredion Inc. | 85,95EUR | 20:56 | -0,76 | -0,65 | 117,65 | 82,90 | 1.633,05 | |
| James Hardie Industries PLC | 22,80EUR | 22:25 | -3,67 | -0,80 | 25,20 | 14,40 | ||
| Johnson Contr. | 121,50EUR | 17:48 | -0,29 | -0,35 | 131,10 | 87,58 | 12.393,00 | |
| Jost Werke | 52,70EUR | 18:06 | -2,40 | -1,30 | 67,60 | 47,20 | 200.470,80 | |
| Juventus Football Club S.p.A. | 2,040EUR | 11:05 | -0,87 | -0,018 | 3,098 | 1,906 | 16,32 | |
| K+S | 13,44EUR | 20:42 | +1,60 | +0,21 | 18,65 | 10,42 | 586.642,56 | |
| Kemira Oy | 16,31EUR | 12:54 | -0,97 | -0,16 | 21,46 | 16,21 | 32.636,31 | |
| Kennametal Inc. | 28,80EUR | 09:30 | -0,69 | -0,20 | 36,40 | 15,90 | 28,80 | |
| Knorr-Bremse | 101,30EUR | 20:38 | -3,62 | -3,80 | 115,80 | 77,50 | 54.803,30 | |
| Kopin Corp. | 3,390EUR | 19:26 | +3,86 | +0,126 | 5,622 | 1,379 | 16.397,43 | |
| Kuraray Co. Ltd. | 9,250EUR | 15:26 | +1,67 | +0,150 | 11,000 | 8,350 | 286,75 | |
| Lampetia AG | 0,1060EUR | 07.07. | +3,77 | +0,0040 | 0,2440 | 0,0300 | ||
| Leggett & Platt Inc. | 9,778EUR | 11:06 | -1,36 | -0,134 | 10,995 | 6,946 | 156,45 | |
| Lilium N.V. | 0,0020EUR | 07.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 22:25 | -3,60 | -8,00 | 252,00 | 186,00 | ||
| Linde | 462,20EUR | 21:59 | -1,96 | -9,20 | 479,80 | 332,40 | 1.552.067,60 | |
| Lynas Rare Earths Ltd. | 10,36EUR | 21:38 | +1,26 | +0,13 | 13,80 | 4,62 | 179.759,45 | |
| M+S Hidravlik AD BW 1 | 4,860EUR | 08:01 | +3,91 | +0,190 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -3,77 | -0,0200 | ||||
| Mersen S.A. | 37,60EUR | 14:26 | -0,95 | -0,36 | 45,06 | 20,50 | 35.757,60 | |
| Minebea Mitsumi Inc. | 23,40EUR | 16:23 | 29,00 | 12,60 | 70,20 | |||
| Mineral Resources Ltd. | 34,80EUR | 21:58 | -5,40 | -1,97 | 46,24 | 13,67 | 41.899,20 | |
| Mitsubishi Heavy Ind. Ltd. | 20,94EUR | 20:15 | -2,17 | -0,47 | 28,71 | 18,26 | 131.304,32 | |
| Mitsubishi Materials Corp. | 23,00EUR | 15:19 | -1,72 | -0,40 | 33,80 | 13,20 | 5.198,00 | |
| Moog Inc. | 351,60EUR | 20:21 | -1,67 | -6,00 | 380,00 | 154,50 | 36.214,80 | |
| Morgan Advanced Materials PLC | 2,380EUR | 22:20 | -1,65 | -0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,10EUR | 22:25 | -1,47 | -0,32 | 26,04 | 19,70 | ||
| Nexans S.A. | 131,80EUR | 21:14 | -2,51 | -3,40 | 168,90 | 106,40 | 246.861,40 | |
| NGK Corp. | 36,60EUR | 15:36 | -2,13 | -0,80 | 43,80 | 10,40 | 13.688,40 | |
| Nippon Sharyo Ltd | 18,30EUR | 08:15 | -0,56 | -0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,560EUR | 22:25 | +1,57 | +0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,180EUR | 08:00 | -0,94 | -0,020 | 3,200 | 1,390 | 26,16 | |
| Nutrien Ltd | 58,48EUR | 21:14 | +2,11 | +1,20 | 75,80 | 46,30 | 207.253,12 | |
| Obducat AB | 0,0410EUR | 21:30 | -16,33 | -0,0080 | ||||
| OC Oerlikon Corporation AG | 4,675EUR | 20:53 | -3,11 | -0,150 | 5,040 | 2,816 | 99.189,48 | |
| Oki Electric Industry Co. Ltd. | 18,70EUR | 21:59 | -3,11 | -0,60 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,462EUR | 21:42 | +4,78 | +0,430 | 11,845 | 7,002 | 2.365,50 | |
| Parker-Hannifin Corp. | 822,40EUR | 21:28 | -1,99 | -16,60 | 883,00 | 594,00 | 231.094,40 | |
| Pilkington Dtld. | 242,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,82EUR | 12:25 | -1,17 | -0,14 | 16,84 | 10,50 | 15.011,40 | |
| RHI Magnesita N.V. | 31,20EUR | 22:18 | -2,19 | -0,70 | 38,20 | 22,00 | 2.184,00 | |
| Roper Technologies Inc. | 311,80EUR | 20:48 | -2,52 | -8,00 | 490,00 | 261,50 | 118.172,20 | |
| Sandvik AB | 34,60EUR | 21:57 | -1,60 | -0,56 | 38,29 | 20,02 | 143.936,00 | |
| Select Harvest Ltd. | 2,280EUR | 21:59 | +0,89 | +0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 3,995EUR | 21:59 | -5,77 | -0,240 | 5,660 | 2,565 | 1.134.416,21 | |
| Sigma Lithium Corp. | 10,10EUR | 21:42 | -2,43 | -0,25 | 38.795,09 | |||
| Snap-on Inc. | 351,00EUR | 16:56 | -1,96 | -7,00 | 364,20 | 268,00 | 50.895,00 | |
| SpielVGG Unterhaching KGaA | 0,9160EUR | 20:40 | -4,44 | -0,0400 | 3,7000 | 0,5000 | 3.336,07 | |
| Stanley Black & Decker Inc. | 75,40EUR | 21:18 | -3,71 | -2,90 | 83,10 | 52,00 | 111.139,60 | |
| Stemmer Imaging | 63,00EUR | 15:30 | 63,00 | 53,80 | 819,00 | |||
| Subaru Corp. | 13,99EUR | 11:14 | -4,21 | -0,59 | 19,80 | 12,36 | 789.399,74 | |
| Sumco Corp. | 24,66EUR | 21:39 | +5,43 | +1,25 | 29,05 | 6,36 | 150.691,36 | |
| Sumitomo Corp. | 8,576EUR | 19:51 | +0,05 | +0,004 | 10,493 | 5,263 | 30.547,71 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 22:25 | -1,59 | -0,45 | 35,00 | 17,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,80EUR | 22:25 | -1,97 | -0,60 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 21,60EUR | 15:26 | 26,40 | 18,30 | 280,80 | |||
| Textron Inc. | 79,20EUR | 20:32 | -1,98 | -1,58 | 88,94 | 65,60 | 11.404,80 | |
| thyssenkrupp | 11,62EUR | 21:50 | -3,51 | -0,42 | 12,47 | 5,56 | 2.066.715,03 | |
| Titan International Inc. | 6,150EUR | 22:12 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 9,150EUR | 15:34 | 10,300 | 5,000 | 1.134,60 | |||
| Toppan Holdings Inc. | 29,40EUR | 22:25 | -0,70 | -0,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 472,00EUR | 19:41 | +0,43 | +2,00 | 515,00 | 278,00 | 472,00 | |
| Vetropack I | 19,56EUR | 22:33 | -0,31 | -0,06 | 35,00 | 18,98 | ||
| Vidrala S.A. | 87,80EUR | 17:36 | -1,78 | -1,60 | 96,00 | 70,80 | 9.394,60 | |
| Villeroy & Boch AG | 15,65EUR | 21:50 | -2,50 | -0,40 | 19,75 | 15,50 | 91.208,20 | |
| Viscofan S.A. | 57,60EUR | 20:25 | -0,52 | -0,30 | 64,20 | 48,50 | 5.990,40 |