120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,46EUR | 21:21 | +0,08 | +0,12 | 149,88 | 102,46 | 365.823,00 | |
| Adval Tech N | 38,40EUR | 17:34 | -0,52 | -0,20 | 85,00 | 38,20 | ||
| AGC Inc. | 29,40EUR | 11.12. | -2,13 | -0,60 | 30,40 | 24,40 | ||
| Albany International Corporation | 44,00EUR | 21:26 | -1,35 | -0,60 | 80,50 | 34,40 | ||
| Alcoa Corp. | 39,50EUR | 21:21 | -2,29 | -0,92 | 40,68 | 19,65 | 55.102,50 | |
| Alstom S.A. | 24,21EUR | 19:31 | +0,33 | +0,08 | 26,01 | 15,88 | 313.422,66 | |
| Asahi Kasei Corp. | 7,490EUR | 14:57 | -0,19 | -0,014 | 7,818 | 5,608 | 749,00 | |
| Bannerman Energy Ltd. | 1,870EUR | 16:26 | -0,32 | -0,006 | 2,220 | 0,974 | 3.740,00 | |
| BayWa AG | 18,20EUR | 19:59 | -0,27 | -0,05 | 25,80 | 8,00 | 16.289,00 | |
| BayWa | 2,585EUR | 17:48 | +2,65 | +0,065 | 13,260 | 2,210 | 216.744,50 | |
| BELIMO Holding AG | 840,00EUR | 21:26 | -0,30 | -2,50 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8550EUR | 11.12. | -1,91 | -0,0150 | 1,5300 | 0,5150 | 453,15 | |
| Borussia Dortmund | 3,275EUR | 20:37 | +1,09 | +0,035 | 4,210 | 2,785 | 156.636,70 | |
| Bridgestone Corp. | 39,25EUR | 17:01 | -1,49 | -0,59 | 41,13 | 32,15 | 4.984,75 | |
| Brüder Mannesmann AG | 1,100EUR | 20:46 | 1,590 | 1,050 | ||||
| BUZZI S.p.A. | 52,40EUR | 16:17 | -0,86 | -0,45 | 55,00 | 35,38 | 11.685,20 | |
| Cameco Corp. | 78,67EUR | 21:05 | -3,59 | -2,92 | 94,55 | 31,00 | 443.541,46 | |
| Camtek Ltd. | 97,00EUR | 17:11 | -5,10 | -5,00 | 112,00 | 42,80 | 4.559,00 | |
| Cemex S.A.B. de C.V. | 0,9400EUR | 21:27 | +2,73 | +0,0250 | 0,9900 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,760EUR | 19:38 | +1,18 | +0,020 | 1,878 | 1,329 | 20.801,44 | |
| Compagnie de Saint-Gobain S.A. | 86,62EUR | 20:40 | -0,62 | -0,54 | 108,00 | 74,00 | 242.882,48 | |
| Compass Minerals Intl Inc. | 15,40EUR | 13:15 | -2,00 | -0,30 | 19,40 | 7,85 | 492,80 | |
| Continental | 66,74EUR | 20:45 | +0,27 | +0,18 | 78,74 | 52,00 | 1.027.262,08 | |
| Corning Inc. | 75,40EUR | 21:26 | -7,78 | -6,35 | 82,35 | 32,00 | 330.629,00 | |
| COSCO SHIPPING Ports Ltd. | 0,6305EUR | 16:00 | -0,32 | -0,0020 | 0,6710 | 0,4452 | 3.152,50 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 13:44 | -3,33 | -0,50 | 15,30 | 11,40 | 750,00 | |
| Daikin Industries Ltd. | 110,10EUR | 21:18 | +0,55 | +0,60 | 119,85 | 94,02 | 68.812,50 | |
| Daldrup & Söhne AG | 19,45EUR | 17:40 | +0,26 | +0,05 | 20,20 | 7,90 | 110.923,35 | |
| Denka Co., Ltd. | 14,50EUR | 11.12. | -1,37 | -0,20 | 15,30 | 11,00 | ||
| dormakaba Holding AG | 70,00EUR | 21:26 | +0,57 | +0,40 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,830EUR | 11.12. | -2,15 | -0,039 | 1,928 | 1,100 | 2.836,19 | |
| Dätwyler Holding AG | 167,40EUR | 21:21 | -0,36 | -0,60 | 172,80 | 111,40 | ||
| Eagle Materials Inc. | 195,00EUR | 14:35 | +1,06 | +2,00 | 268,00 | 168,00 | 195,00 | |
| Ebara Corp. | 21,60EUR | 14:39 | -4,79 | -1,06 | 25,50 | 11,37 | 2.354,40 | |
| Egide | 0,6000EUR | 17:40 | +57,07 | +0,2180 | 0,8400 | 0,3560 | ||
| Enbridge Inc. | 40,48EUR | 20:13 | +0,25 | +0,10 | 43,93 | 35,00 | 74.321,28 | |
| ESCO Technologies Inc. | 172,00EUR | 21:08 | -1,15 | -2,00 | 197,00 | 122,00 | 1.892,00 | |
| Flowserve Corp. | 61,00EUR | 21:09 | -3,20 | -2,00 | 63,00 | 35,20 | 9.699,00 | |
| Forbo Holding AG | 887,00EUR | 17:34 | +3,26 | +28,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 29,95EUR | 19:54 | +1,51 | +0,45 | 38,05 | 28,45 | 174.668,40 | |
| Fuchs | 38,68EUR | 17:37 | -0,36 | -0,14 | 51,10 | 36,46 | 160.986,16 | |
| Fujikura Ltd. | 99,20EUR | 17:12 | -1,41 | -1,40 | 124,50 | 22,00 | 18.947,20 | |
| Furukawa Co. Ltd. | 21,60EUR | 18:38 | +1,89 | +0,40 | 23,00 | 9,05 | ||
| Goodyear Tire & Rubber Co.,The | 7,430EUR | 21:13 | -1,07 | -0,080 | 10,500 | 5,676 | 13.656,34 | |
| GrainCorp Ltd. | 4,666EUR | 11.12. | -1,03 | -0,048 | 5,148 | 3,484 | 242,63 | |
| Holcim Ltd. | 80,84EUR | 21:26 | +0,07 | +0,06 | 107,00 | 55,96 | 15.278,76 | |
| HomeToGo SE | 1,520EUR | 19:28 | -2,26 | -0,035 | 2,250 | 1,255 | 67.491,04 | |
| Hoya Corp. | 129,30EUR | 11.12. | +1,44 | +1,85 | 144,40 | 90,74 | 10.085,40 | |
| Huhtamäki Oyj | 28,62EUR | 11.12. | -1,04 | -0,30 | 38,50 | 27,82 | 1.574,10 | |
| IHI Corp. | 15,70EUR | 17:42 | -1,88 | -0,30 | 18,20 | 6,91 | 52.783,40 | |
| Illinois Tool Works Inc. | 219,90EUR | 20:12 | +0,18 | +0,40 | 262,50 | 195,75 | 39.801,90 | |
| Indocement Tunggal Prakarsa,PT | 0,3260EUR | 13:49 | +1,88 | +0,0060 | 0,4340 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,000EUR | 14:16 | -0,07 | -0,005 | 10,390 | 5,680 | 2.835,00 | |
| Ingredion Inc. | 94,62EUR | 16:54 | +1,46 | +1,38 | 138,45 | 90,90 | 8.421,18 | |
| James Hardie Industries PLC | 16,30EUR | 11.12. | -1,74 | -0,30 | 34,40 | 14,40 | ||
| Johnson Contr. | 97,98EUR | 20:09 | -2,96 | -2,97 | 106,94 | 59,00 | 2.449,50 | |
| Jost Werke | 53,80EUR | 18:02 | -1,11 | -0,60 | 57,10 | 42,00 | 130.196,00 | |
| Juventus Football Club S.p.A. | 2,260EUR | 21:03 | +2,26 | +0,050 | 3,568 | 2,172 | 37.095,64 | |
| K+S | 12,01EUR | 21:13 | +1,01 | +0,12 | 17,01 | 10,20 | 1.120.809,23 | |
| Kemira Oy | 19,41EUR | 12:52 | -1,03 | -0,20 | 22,40 | 16,95 | 2.911,50 | |
| Kennametal Inc. | 25,20EUR | 11.12. | -2,38 | -0,60 | 1.839,60 | |||
| Knorr-Bremse | 92,30EUR | 18:15 | -0,97 | -0,90 | 97,30 | 67,55 | 126.266,40 | |
| Kopin Corp. | 2,216EUR | 17:09 | -7,86 | -0,186 | 3,698 | 0,637 | 4.276,88 | |
| Kuraray Co. Ltd. | 8,750EUR | 13:03 | -2,33 | -0,200 | 14,300 | 8,350 | 525,00 | |
| Lampetia AG | 0,0680EUR | 08:02 | 0,2440 | 0,0200 | ||||
| Leggett & Platt Inc. | 9,970EUR | 16:46 | +0,12 | +0,012 | 10,900 | 5,718 | 4.616,11 | |
| Lilium N.V. | 0,0050EUR | 11:01 | 0,4440 | 0,0020 | 93,33 | |||
| Lincoln Electric Holdings Inc. | 208,00EUR | 17:40 | -2,83 | -6,00 | 216,00 | 150,00 | 624,00 | |
| Linde | 355,80EUR | 21:26 | +3,62 | +12,40 | 450,00 | 332,40 | 8.184.111,60 | |
| Lynas Rare Earths Ltd. | 7,182EUR | 21:18 | -0,91 | -0,066 | 13,795 | 3,597 | 378.577,58 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 11.12. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3080EUR | 07:01 | ||||||
| Mersen S.A. | 22,15EUR | 16:40 | +0,23 | +0,05 | 28,15 | 17,38 | 4.673,65 | |
| Minebea Mitsumi Inc. | 18,30EUR | 11:38 | -2,21 | -0,40 | 18,50 | 11,40 | 18,30 | |
| Mineral Resources Ltd. | 29,03EUR | 11.12. | +0,74 | +0,22 | 29,49 | 7,78 | 3.338,45 | |
| Mitsubishi Heavy Ind. Ltd. | 22,44EUR | 20:15 | -2,05 | -0,47 | 27,00 | 12,01 | 55.898,04 | |
| Mitsubishi Materials Corp. | 18,80EUR | 12:54 | +1,10 | +0,20 | 18,80 | 12,60 | 24.496,40 | |
| Moog Inc. | 210,80EUR | 17:27 | -1,04 | -2,20 | 214,40 | 131,00 | 23.609,60 | |
| Morgan Advanced Materials PLC | 2,420EUR | 18:34 | +5,22 | +0,120 | 24,20 | |||
| Mueller Water Products Inc. | 21,40EUR | 13:47 | +0,95 | +0,20 | 26,60 | 19,00 | 1.005,80 | |
| Nexans S.A. | 125,20EUR | 16:49 | -2,14 | -2,70 | 141,50 | 75,15 | 57.592,00 | |
| NGK Insulators Ltd. | 18,40EUR | 12:55 | -2,69 | -0,50 | 18,90 | 9,85 | 36.064,00 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:05 | +3,24 | +0,60 | 19,80 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,860EUR | 15:47 | +2,99 | +0,080 | 3,300 | 2,020 | 10.130,12 | |
| NTN Corp. | 2,020EUR | 17:01 | -1,96 | -0,040 | 2,120 | 1,250 | 26.664,00 | |
| Nutrien Ltd | 52,54EUR | 18:08 | +3,09 | +1,60 | 55,98 | 40,21 | 199.021,52 | |
| Obducat AB B SK 8 | 0,0092EUR | 20:00 | +9,52 | +0,0008 | 138,00 | |||
| OC Oerlikon Corporation AG | 3,426EUR | 21:25 | +1,00 | +0,034 | 4,538 | 2,782 | 955,85 | |
| Oki Electric Industry Co. Ltd. | 10,30EUR | 15:42 | +1,98 | +0,20 | 11,40 | 4,60 | ||
| Olympus Corp. | 11,05EUR | 11.12. | -2,65 | -0,30 | 15,05 | 9,51 | ||
| Parker-Hannifin Corp. | 757,40EUR | 20:21 | -1,60 | -12,20 | 776,40 | 438,90 | 386.274,00 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 290,00 | 208,00 | ||||
| Quadient S.A. | 14,62EUR | 17:43 | +2,51 | +0,36 | 20,00 | 12,48 | 21.374,44 | |
| RHI Magnesita N.V. | 29,50EUR | 20:05 | +1,73 | +0,50 | 45,90 | 22,00 | 16.254,50 | |
| Roper Technologies Inc. | 380,00EUR | 18:27 | +0,26 | +1,00 | 564,80 | 375,90 | 22.040,00 | |
| Sandvik AB | 26,71EUR | 20:11 | -1,26 | -0,34 | 27,25 | 15,32 | 55.850,61 | |
| Select Harvest Ltd. | 2,640EUR | 16:16 | 3,040 | 1,770 | ||||
| SGL Carbon | 2,935EUR | 21:25 | +0,86 | +0,025 | 4,745 | 2,565 | 85.511,23 | |
| Sigma Lithium Corp. | 9,650EUR | 21:22 | -3,02 | -0,300 | 32.028,35 | |||
| Snap-on Inc. | 301,70EUR | 13:37 | -0,27 | -0,80 | 348,60 | 253,40 | 3.017,00 | |
| SpielVGG Unterhaching KGaA | 1,000EUR | 20:55 | +11,11 | +0,100 | 3,700 | 0,500 | 156.793,00 | |
| Spirit Aerosystems Hldgs Inc. | 33,38EUR | 10.12. | 36,00 | 24,64 | ||||
| Stanley Black & Decker Inc. | 64,30EUR | 17:42 | -0,92 | -0,60 | 86,98 | 48,86 | 34.464,80 | |
| Stemmer Imaging | 60,80EUR | 12:17 | 62,00 | 46,90 | 3.891,20 | |||
| Subaru Corp. | 18,60EUR | 11.12. | -1,60 | -0,30 | 19,80 | 14,20 | 930,00 | |
| Sumco Corp. | 7,350EUR | 11.12. | -1,86 | -0,136 | 9,934 | 4,707 | 11.561,55 | |
| Sumitomo Corp. | 29,34EUR | 17:01 | +1,43 | +0,41 | 29,66 | 17,40 | 12.264,12 | |
| Sumitomo Heavy Industries Ltd. | 23,40EUR | 13:31 | -4,20 | -1,00 | 26,40 | 16,40 | 20.638,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 20,60EUR | 12:01 | -2,45 | -0,50 | 23,80 | 19,90 | 515,00 | |
| Taiheiyo Cement Corp. | 21,20EUR | 14:52 | +2,91 | +0,60 | 26,80 | 19,80 | 42.400,00 | |
| Textron Inc. | 74,08EUR | 19:22 | +0,46 | +0,34 | 78,00 | 53,06 | 3.555,84 | |
| thyssenkrupp | 8,960EUR | 21:13 | -0,78 | -0,070 | 13,335 | 3,798 | 4.197.240,32 | |
| Titan International Inc. | 7,000EUR | 21:28 | -2,08 | -0,150 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,500EUR | 16:05 | -0,91 | -0,050 | 6,400 | 4,720 | 23.496,00 | |
| Toppan Holdings Inc. | 26,40EUR | 11.12. | -1,46 | -0,40 | 29,60 | 20,60 | ||
| Valmont Industries Inc. | 354,00EUR | 11.12. | -2,21 | -8,00 | 364,00 | 226,00 | ||
| Varta | 1,211EUR | 12.03. | ||||||
| Vetropack I | 21,40EUR | 17:34 | +2,39 | +0,50 | 38,05 | 20,50 | ||
| Vidrala S.A. | 85,80EUR | 19:00 | +3,13 | +2,60 | 97,52 | 79,60 | 21.964,80 | |
| Villeroy & Boch AG | 16,10EUR | 18:05 | +0,31 | +0,05 | 18,55 | 14,95 | 76.491,10 |