120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,80EUR | 11:22 | -0,44 | -0,70 | 162,10 | 120,30 | 92.313,00 | |
| Adval Tech N | 42,60EUR | 11:15 | +0,95 | +0,40 | 49,80 | 33,60 | ||
| AGC Inc. | 32,40EUR | 11.08. | +1,27 | +0,40 | 45,40 | 26,20 | ||
| Albany International Corporation | 53,00EUR | 10:03 | -0,93 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 47,32EUR | 11:00 | +1,44 | +0,67 | 72,98 | 25,02 | 15.994,16 | |
| Alstom S.A. | 16,48EUR | 11:17 | +0,83 | +0,14 | 30,19 | 14,95 | 22.027,08 | |
| Asahi Kasei Corp. | 9,602EUR | 10:07 | +4,27 | +0,384 | 10,365 | 6,354 | 19,20 | |
| Bannerman Energy Ltd. | 2,121EUR | 11.08. | +1,93 | +0,041 | 3,005 | 1,282 | 4.029,90 | |
| BayWa AG | 8,460EUR | 11:07 | +0,80 | +0,060 | 23,900 | 7,360 | 3.375,54 | |
| BayWa | 2,715EUR | 11:22 | +1,89 | +0,050 | 11,140 | 2,205 | 22.244,00 | |
| BELIMO Holding AG | 918,00EUR | 08:00 | +1,26 | +11,50 | 1.070,00 | 673,00 | 918,00 | |
| Bio-Gate AG | 2,800EUR | 11.08. | +2,75 | +0,075 | 5,450 | 2,500 | 392,00 | |
| Borussia Dortmund | 3,135EUR | 11:13 | +0,96 | +0,030 | 3,705 | 2,860 | 25.105,08 | |
| Bridgestone Corp. | 23,27EUR | 11.08. | -1,12 | -0,26 | 23,88 | 17,39 | 116,35 | |
| Brüder Mannesmann AG | 1,300EUR | 11.08. | +5,00 | +0,050 | 1,450 | 0,850 | 202,80 | |
| BUZZI S.p.A. | 41,64EUR | 11.08. | +0,70 | +0,29 | 54,75 | 40,06 | 4.913,52 | |
| Cameco Corp. | 86,58EUR | 11:22 | +0,82 | +0,70 | 114,04 | 59,17 | 241.038,72 | |
| Camtek Ltd. | 147,00EUR | 11:26 | +1,62 | +2,30 | 183,60 | 64,50 | 15.729,00 | |
| Cemex S.A.B. de C.V. | 0,9200EUR | 11:23 | -1,60 | -0,0150 | 1,1300 | 0,6900 | ||
| China Merchants Port Hldgs Co. | 1,590EUR | 11.08. | +1,70 | +0,027 | 1,953 | 1,399 | 4.633,26 | |
| Compagnie de Saint-Gobain S.A. | 85,12EUR | 11:11 | +0,89 | +0,76 | 100,55 | 65,90 | 15.236,48 | |
| Compass Minerals Intl Inc. | 23,20EUR | 11.08. | -0,86 | -0,20 | 29,60 | 14,80 | 8.584,00 | |
| Continental | 68,64EUR | 11:26 | -0,52 | -0,36 | 77,28 | 52,00 | 182.856,96 | |
| Corning Inc. | 142,00EUR | 11:26 | +3,05 | +4,20 | 238,30 | 54,36 | 95.708,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5405EUR | 11.08. | +1,12 | +0,0060 | 0,7095 | 0,5005 | 243,23 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 11.08. | +0,57 | +0,10 | 18,00 | 13,40 | 17,40 | |
| Daikin Industries Ltd. | 119,35EUR | 11:20 | -3,28 | -4,00 | 146,85 | 95,96 | 214.233,25 | |
| Daldrup & Söhne AG | 21,90EUR | 10:34 | +3,32 | +0,70 | 30,50 | 11,15 | 13.424,70 | |
| Denka Co., Ltd. | 18,80EUR | 11.08. | +6,01 | +1,10 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 64,50EUR | 11.08. | -0,78 | -0,50 | 84,00 | 51,92 | 3.225,00 | |
| Dyno Nobel Ltd. | 2,340EUR | 11.08. | +0,85 | +0,020 | 2,400 | 1,631 | 4.680,00 | |
| Dätwyler Holding AG | 144,80EUR | 11:16 | +7,26 | +9,80 | 187,80 | 127,60 | ||
| Eagle Materials Inc. | 187,00EUR | 11.08. | +0,55 | +1,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 31,50EUR | 10:50 | +1,14 | +0,35 | 36,89 | 16,80 | 787,50 | |
| Egide | 0,8700EUR | 10:50 | +1,16 | +0,0100 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 45,01EUR | 11:19 | +0,66 | +0,30 | 50,51 | 38,47 | 105.143,36 | |
| ESCO Technologies Inc. | 258,00EUR | 11.08. | 314,00 | 160,00 | 27.606,00 | |||
| Flowserve Corp. | 70,72EUR | 11.08. | -0,26 | -0,18 | 79,50 | 42,40 | 9.900,80 | |
| Forbo Holding AG | 1.012,00EUR | 11:18 | +3,16 | +31,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,45EUR | 11:24 | -0,58 | -0,20 | 35,95 | 27,55 | 87.227,40 | |
| Fuchs | 39,96EUR | 11:22 | -0,10 | -0,04 | 42,78 | 31,82 | 44.035,92 | |
| Fujikura Ltd. | 31,50EUR | 11:21 | +8,52 | +2,47 | 45,00 | 10,37 | 393.057,00 | |
| Furukawa Co. Ltd. | 21,20EUR | 10:37 | -0,93 | -0,20 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,820EUR | 11.08. | -1,73 | -0,080 | ||||
| Goodyear Tire & Rubber Co.,The | 5,330EUR | 10:46 | +0,46 | +0,024 | 9,060 | 4,735 | 7.995,00 | |
| GrainCorp Ltd. | 3,254EUR | 11.08. | +1,88 | +0,061 | 5,148 | 2,840 | 2.128,12 | |
| Holcim Ltd. | 77,16EUR | 11:19 | +1,10 | +0,84 | 90,00 | 67,40 | 35.956,56 | |
| HomeToGo SE | 0,9640EUR | 09:27 | +0,43 | +0,0040 | 1,9800 | 0,9020 | 6.325,77 | |
| Hoya Corp. | 143,00EUR | 10:04 | +0,77 | +1,10 | 161,95 | 109,95 | 25.025,00 | |
| Huhtamäki Oyj | 31,48EUR | 10:27 | 32,12 | 25,82 | 409,24 | |||
| IHI Corp. | 15,54EUR | 10:43 | +5,41 | +0,80 | 26,00 | 11,57 | 1.445,59 | |
| Illinois Tool Works Inc. | 256,30EUR | 10:43 | -0,24 | -0,60 | 263,00 | 207,00 | 2.819,30 | |
| Indocement Tunggal Prakarsa,PT | 0,2440EUR | 11:24 | +7,02 | +0,0160 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,710EUR | 09:52 | +0,68 | +0,045 | 8,555 | 5,295 | 2.147,20 | |
| Ingredion Inc. | 91,40EUR | 10:31 | -0,83 | -0,75 | 111,60 | 82,90 | 5.027,00 | |
| James Hardie Industries PLC | 26,40EUR | 11:04 | 26,80 | 14,40 | 6.864,00 | |||
| Johnson Contr. | 133,35EUR | 08:05 | -0,22 | -0,30 | 135,65 | 87,58 | 3.333,75 | |
| Jost Werke | 56,50EUR | 10:03 | -0,53 | -0,30 | 67,60 | 47,20 | 847,50 | |
| Juventus Football Club S.p.A. | 2,078EUR | 09:58 | +0,39 | +0,008 | 3,098 | 1,906 | 147,54 | |
| K+S | 14,79EUR | 11:23 | +2,14 | +0,31 | 18,65 | 10,42 | 1.234.299,45 | |
| Kemira Oy | 17,44EUR | 11.08. | +0,58 | +0,10 | 21,46 | 16,21 | 47.000,80 | |
| Kennametal Inc. | 28,00EUR | 11.08. | 36,40 | 17,60 | ||||
| Knorr-Bremse | 102,00EUR | 10:52 | -0,20 | -0,20 | 115,80 | 77,50 | 33.048,00 | |
| Kopin Corp. | 4,482EUR | 11.08. | +0,66 | +0,029 | 5,622 | 1,444 | 61.941,24 | |
| Kuraray Co. Ltd. | 10,30EUR | 10:16 | -0,96 | -0,10 | 10,90 | 8,35 | 226,60 | |
| Lampetia AG | 0,1340EUR | 08:01 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,100EUR | 11.08. | -0,27 | -0,022 | 10,995 | 7,362 | ||
| Lilium N.V. | 0,0020EUR | 11.08. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 242,00EUR | 11.08. | 252,00 | 186,00 | ||||
| Linde | 424,40EUR | 11:24 | -0,14 | -0,60 | 479,80 | 332,40 | 1.733.674,00 | |
| Lynas Rare Earths Ltd. | 10,29EUR | 11:04 | +3,23 | +0,32 | 13,80 | 6,85 | 138.717,00 | |
| M+S Hidravlik AD BW 1 | 5,150EUR | 11.08. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 11.08. | +4,27 | +0,0250 | ||||
| Mersen S.A. | 41,60EUR | 10:39 | +3,03 | +1,24 | 45,06 | 20,50 | 166,40 | |
| Minebea Mitsumi Inc. | 20,60EUR | 08:49 | +2,97 | +0,60 | 29,00 | 13,80 | 5.005,80 | |
| Mineral Resources Ltd. | 40,33EUR | 11.08. | +1,72 | +0,69 | 46,24 | 19,45 | 4.678,28 | |
| Mitsubishi Heavy Ind. Ltd. | 22,60EUR | 11:15 | +0,50 | +0,11 | 28,71 | 18,40 | 17.221,20 | |
| Mitsubishi Materials Corp. | 29,20EUR | 10:40 | +4,35 | +1,20 | 33,80 | 14,40 | 2.044,00 | |
| Moog Inc. | 360,40EUR | 11.08. | -0,39 | -1,40 | 380,00 | 162,40 | 51.897,60 | |
| Morgan Advanced Materials PLC | 2,940EUR | 11:15 | +2,08 | +0,060 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 23,29EUR | 11.08. | 26,04 | 19,70 | ||||
| Nexans S.A. | 143,30EUR | 10:59 | +3,76 | +5,20 | 168,90 | 109,80 | 22.068,20 | |
| NGK Corp. | 31,80EUR | 09:21 | +2,63 | +0,80 | 43,80 | 12,90 | 31,80 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:15 | +0,54 | +0,10 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,660EUR | 08:00 | +1,56 | +0,040 | 3,760 | 2,220 | 23,94 | |
| NTN Corp. | 2,060EUR | 11.08. | +1,96 | +0,040 | 3,200 | 1,740 | 26,78 | |
| Nutrien Ltd | 58,12EUR | 11:10 | +0,21 | +0,12 | 75,80 | 46,30 | 12.844,52 | |
| Obducat AB | 0,0420EUR | 11:18 | -11,39 | -0,0054 | ||||
| OC Oerlikon Corporation AG | 5,240EUR | 11:15 | -0,19 | -0,010 | 5,630 | 2,816 | 7.189,28 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 10:44 | +1,34 | +0,20 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,31EUR | 10:21 | +1,31 | +0,15 | 11,85 | 7,00 | 14.719,11 | |
| Parker-Hannifin Corp. | 923,40EUR | 11:00 | -0,07 | -0,60 | 952,40 | 602,00 | 63.714,60 | |
| Pilkington Dtld. | 242,00EUR | 10:16 | -8,26 | -20,00 | 300,00 | 208,00 | 4.840,00 | |
| Quadient S.A. | 13,08EUR | 11.08. | -0,62 | -0,08 | 16,78 | 10,50 | ||
| RHI Magnesita N.V. | 35,80EUR | 11:22 | +0,28 | +0,10 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 345,50EUR | 11:15 | -0,38 | -1,30 | 465,40 | 261,50 | 31.095,00 | |
| Sandvik AB | 33,36EUR | 10:30 | 38,29 | 21,17 | 934,08 | |||
| Select Harvest Ltd. | 2,440EUR | 08:01 | -2,40 | -0,060 | 2,920 | 1,870 | ||
| SGL Carbon | 4,365EUR | 11:04 | +2,11 | +0,090 | 5,660 | 2,565 | 44.265,47 | |
| Sigma Lithium Corp. | 10,75EUR | 10:47 | +3,28 | +0,34 | 10.298,50 | |||
| Snap-on Inc. | 354,60EUR | 11.08. | +0,06 | +0,20 | 368,60 | 273,70 | 3.546,00 | |
| SpielVGG Unterhaching KGaA | 0,8510EUR | 09:28 | +8,99 | +0,0710 | 3,7000 | 0,7000 | 1.007,58 | |
| Stanley Black & Decker Inc. | 90,08EUR | 11:08 | +0,29 | +0,26 | 90,70 | 52,00 | 26.843,84 | |
| Stemmer Imaging | 61,50EUR | 08:15 | 63,00 | 54,00 | ||||
| Subaru Corp. | 13,77EUR | 09:16 | -0,18 | -0,03 | 19,80 | 12,36 | 55,06 | |
| Sumco Corp. | 20,09EUR | 11:16 | +5,98 | +1,11 | 30,00 | 6,42 | 20.125,17 | |
| Sumitomo Corp. | 9,546EUR | 10:41 | -0,87 | -0,084 | 10,493 | 5,753 | 13.593,50 | |
| Sumitomo Heavy Industries Ltd. | 32,15EUR | 10:12 | +2,54 | +0,80 | 35,00 | 18,80 | 25.077,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 11.08. | 34,40 | 19,80 | ||||
| Taiheiyo Cement Corp. | 23,00EUR | 11.08. | +1,79 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 76,44EUR | 11.08. | +0,18 | +0,14 | 88,94 | 66,58 | 25.072,32 | |
| thyssenkrupp | 12,39EUR | 11:22 | +3,42 | +0,41 | 12,80 | 5,56 | 770.162,40 | |
| Titan International Inc. | 5,850EUR | 10:53 | -0,85 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,600EUR | 11.08. | +1,03 | +0,100 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 26,20EUR | 11.08. | +7,69 | +2,00 | 31,60 | 20,60 | 104,80 | |
| Valmont Industries Inc. | 430,00EUR | 11.08. | 515,00 | 310,00 | 430,00 | |||
| Vetropack I | 19,18EUR | 11:18 | +1,48 | +0,28 | 32,85 | 18,82 | ||
| Vidrala S.A. | 87,60EUR | 11.08. | +0,34 | +0,30 | 92,70 | 70,80 | 1.576,80 | |
| Villeroy & Boch AG | 15,50EUR | 11:23 | +1,64 | +0,25 | 19,75 | 15,25 | 122.434,50 | |
| Viscofan S.A. | 57,00EUR | 11:16 | +0,53 | +0,30 | 64,20 | 48,50 | 228,00 |