Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,50EUR09:29-1,32-1,94149,88102,4672.022,50
Adval Tech N37,40EUR09:0277,5037,40
AGC Inc.30,20EUR15.01.+2,74+0,8030,4024,4030,20
Albany International Corporation50,00EUR08:0080,5034,40
Alcoa Corp.55,46EUR09:16-0,82-0,4557,0719,6513.088,56
Alstom S.A.26,34EUR09:25-1,55-0,4126,9915,8842.749,82
Asahi Kasei Corp.8,090EUR15.01.+2,36+0,1848,0905,60817.005,18
Bannerman Energy Ltd.2,180EUR08:16+4,15+0,0852,2200,9742.180,00
BayWa AG18,50EUR09:38+5,29+0,9025,808,0033.281,50
BayWa4,310EUR09:3911,8802,210617.347,16
BELIMO Holding AG960,50EUR09:39+0,58+5,501.031,00476,80
Bio-Gate AG0,8300EUR09:03-3,01-0,02501,53000,51503.764,88
Borussia Dortmund3,375EUR09:33+1,66+0,0554,2102,80543.746,75
Bridgestone Corp.19,18EUR15.01.+1,59+0,3020,5716,193.854,18
Brüder Mannesmann AG1,070EUR09:051,5901,050
BUZZI S.p.A.50,85EUR09:05-0,97-0,5055,0036,421.983,15
Cameco Corp.98,80EUR09:39+1,86+1,8099,2031,00244.134,80
Camtek Ltd.127,00EUR08:36130,0042,803.302,00
Cemex S.A.B. de C.V.1,020EUR08:26-0,97-0,0101,0500,402
China Merchants Port Hldgs Co.1,684EUR09:03+0,19+0,0031,8781,32930,31
Compagnie de Saint-Gobain S.A.84,00EUR09:36+0,10+0,08108,0074,001.092,00
Compass Minerals Intl Inc.19,40EUR15.01.-0,96-0,2019,807,85
Continental67,14EUR09:39+0,24+0,1678,7452,0051.429,24
Corning Inc.80,53EUR15.01.+0,15+0,1282,3532,00223.712,34
COSCO SHIPPING Ports Ltd.0,6440EUR15.01.+1,16+0,00700,67100,4452322,00
Dai Nippon Printing Co. Ltd.15,20EUR15.01.+1,33+0,2015,3011,40
Daikin Industries Ltd.108,30EUR09:02+2,08+2,20119,8594,028.230,80
Daldrup & Söhne AG18,35EUR08:00-1,10-0,2020,207,90697,30
Denka Co., Ltd.16,30EUR15.01.+1,82+0,3016,5011,00
dormakaba Holding AG65,45EUR09:37-0,15-0,1084,8061,00
Dyno Nobel Ltd.2,009EUR15.01.+0,16+0,0032,0091,10012,05
Dätwyler Holding AG180,80EUR09:29+1,92+3,40181,80111,40
Eagle Materials Inc.199,00EUR15.01.254,00168,00
Ebara Corp.26,72EUR07:56+1,95+0,5026,7211,372.351,36
Egide0,8320EUR09:36-3,03-0,02601,44500,3560
Enbridge Inc.40,50EUR09:27+0,43+0,1843,9335,0069.732,39
ESCO Technologies Inc.180,00EUR15.01.197,00122,0018.000,00
Flowserve Corp.66,00EUR15.01.-0,76-0,5066,0035,201.452,00
Forbo Holding AG970,00EUR09:39-1,02-10,001.012,00720,00
FUCHS SE31,20EUR09:32+0,16+0,0538,0528,4547.517,60
Fuchs39,78EUR09:31-0,05-0,0251,1036,4667.267,98
Fujikura Ltd.96,00EUR08:14+2,37+2,20124,5022,0019.296,00
Furukawa Co. Ltd.25,00EUR07:30-4,58-1,2027,009,95
Goodyear Tire & Rubber Co.,The8,020EUR15.01.-0,48-0,03810,5005,67613.593,90
GrainCorp Ltd.4,159EUR15.01.+1,90+0,0785,1483,48424,95
Holcim Ltd.84,26EUR09:39-0,05-0,04107,0055,96
HomeToGo SE1,600EUR09:06-1,23-0,0202,2501,2556.400,00
Hoya Corp.138,55EUR15.01.-0,26-0,35144,4090,7426.047,40
Huhtamäki Oyj30,48EUR15.01.-0,13-0,0438,5027,8227.340,56
IHI Corp.18,50EUR09:06-2,63-0,5018,907,366.863,50
Illinois Tool Works Inc.224,90EUR15.01.-0,36-0,80255,90195,75366.137,20
Indocement Tunggal Prakarsa,PT0,3260EUR08:050,37800,1730
Industrie De Nora S.p.A.7,610EUR15.01.-0,39-0,03010,3905,6804.862,79
Ingredion Inc.99,98EUR15.01.-0,51-0,51133,0590,902.399,52
James Hardie Industries PLC19,80EUR15.01.+2,00+0,4033,0014,40
Johnson Contr.97,15EUR15.01.+0,01+0,01106,9459,007.383,40
Jost Werke61,00EUR09:37+0,33+0,2061,4042,0023.790,00
Juventus Football Club S.p.A.2,692EUR08:01+0,98+0,0263,5682,172261,12
K+S13,57EUR09:36-1,02-0,1417,0110,42197.049,97
Kemira Oy20,44EUR09:22-0,29-0,0622,4016,95102,20
Kennametal Inc.29,40EUR15.01.+0,68+0,2016.170,00
Knorr-Bremse99,40EUR09:34-0,45-0,45101,9068,5076.538,00
Kopin Corp.2,666EUR09:34+3,02+0,0763,6980,63727.193,20
Kuraray Co. Ltd.9,300EUR08:00+0,55+0,05014,2008,350204,60
Lampetia AG0,0750EUR15.01.0,24400,0220
Leggett & Platt Inc.10,87EUR15.01.-0,87-0,1010,875,721.304,40
Lilium N.V.0,0046EUR08:210,28600,00180,67
Lincoln Electric Holdings Inc.220,00EUR15.01.220,00150,00
Linde378,20EUR09:35+0,11+0,40450,00332,40259.067,00
Lynas Rare Earths Ltd.8,938EUR09:37+0,36+0,03213,7953,59767.178,01
M+S Hidravlik AD BW 10,0005EUR15.01.0,00050,0005
Macmahon Hldgs Ltd0,4000EUR08:19
Mersen S.A.24,55EUR15.01.+0,61+0,1528,1517,388.150,60
Minebea Mitsumi Inc.17,30EUR15.01.+5,26+0,9018,5011,4034,60
Mineral Resources Ltd.34,25EUR08:34-3,13-1,1135,327,782.020,46
Mitsubishi Heavy Ind. Ltd.25,12EUR09:35-2,37-0,6127,0012,0127.601,39
Mitsubishi Materials Corp.23,80EUR09:11-0,84-0,2024,8012,604.760,00
Moog Inc.255,00EUR08:26+0,96+2,40255,00131,0022.950,00
Morgan Advanced Materials PLC2,680EUR09:37+0,75+0,0203,3001,970
Mueller Water Products Inc.22,40EUR15.01.26,6019,0022,40
Nexans S.A.126,60EUR09:30+0,72+0,90141,5075,1512.280,20
NGK Insulators Ltd.20,40EUR15.01.+2,00+0,4020,409,852.040,00
Nippon Sharyo Ltd21,80EUR09:11+2,91+0,6021,8010,80
Nippon Sheet Glass Co. Ltd.3,160EUR15.01.-0,59-0,0203,5602,020
NTN Corp.2,060EUR15.01.+0,98+0,0202,1201,250
Nutrien Ltd58,38EUR09:29+0,03+0,0258,5640,2118.331,32
Obducat AB B SK 80,0050EUR09:36
OC Oerlikon Corporation AG3,900EUR09:384,5382,782
Oki Electric Industry Co. Ltd.11,70EUR09:34-0,85-0,1012,004,60
Olympus Corp.11,32EUR15.01.-1,25-0,1414,859,51
Parker-Hannifin Corp.811,00EUR09:32-0,05-0,40817,80438,9026.763,00
Pilkington Dtld.260,00EUR08:16300,00208,00
Quadient S.A.16,62EUR15.01.-0,24-0,0418,3012,483.922,32
RHI Magnesita N.V.31,00EUR09:3745,9022,00
Roper Technologies Inc.357,30EUR08:54+0,22+0,80564,80357,305.359,50
Sandvik AB30,56EUR09:14-0,03-0,0130,7015,322.353,12
Select Harvest Ltd.2,740EUR08:00-0,72-0,0203,0401,770
SGL Carbon3,620EUR09:37-2,82-0,1054,7452,565346.872,02
Sigma Lithium Corp.11,30EUR09:11-7,38-0,9041.934,30
Snap-on Inc.314,40EUR15.01.+0,06+0,20348,60253,402.515,20
SpielVGG Unterhaching KGaA1,070EUR08:01-0,94-0,0103,7000,500466,52
Stanley Black & Decker Inc.72,74EUR09:09+0,17+0,1286,9848,861.163,84
Stemmer Imaging60,20EUR09:1562,0051,0060,20
Subaru Corp.19,50EUR15.01.+1,05+0,2019,8014,20
Sumco Corp.9,086EUR15.01.-2,59-0,2309,9344,7075.124,50
Sumitomo Corp.34,77EUR09:13+2,08+0,7034,7717,4023.017,74
Sumitomo Heavy Industries Ltd.26,00EUR15.01.+0,79+0,2026,4016,407.826,00
Sumitomo Osaka Cement Co. Ltd.22,20EUR15.01.+1,83+0,4023,8020,4022,20
Taiheiyo Cement Corp.23,00EUR15.01.+1,75+0,4026,8019,701.955,00
Textron Inc.81,00EUR09:29+0,10+0,0881,5253,061.215,00
thyssenkrupp10,49EUR09:38+1,85+0,1913,344,00753.294,83
Titan International Inc.7,900EUR09:09+0,64+0,0509,3505,000
Tokai Carbon Co. Ltd.5,550EUR15.01.+1,77+0,1006,4004,720
Toppan Holdings Inc.24,60EUR15.01.+0,81+0,2029,6020,60
Valmont Industries Inc.372,00EUR15.01.+0,53+2,00374,00226,00
Varta1,211EUR12.03.2025
Vetropack I24,30EUR09:23-0,21-0,0538,0520,50
Vidrala S.A.92,30EUR15.01.+0,33+0,3097,5279,6010.153,00
Villeroy & Boch AG17,30EUR09:31-0,87-0,1518,5514,9536.226,20
Viscofan S.A.55,70EUR09:14+0,18+0,1070,1048,503.342,00