Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,85EUR15:22-0,20-0,25149,60117,20113.363,80
Adval Tech N37,00EUR14:4666,0033,60
AGC Inc.30,80EUR22.04.-1,33-0,4037,6024,60184,80
Albany International Corporation46,60EUR15:14-0,85-0,4062,500,10
Alcoa Corp.58,08EUR14:42-1,20-0,7064,6821,2269.463,68
Alstom S.A.17,08EUR15:18-0,55-0,1030,1915,00482.727,32
Asahi Kasei Corp.8,072EUR22.04.-0,54-0,04410,3555,6281.565,97
Bannerman Energy Ltd.2,879EUR14:56+6,80+0,1813,0051,1627.885,58
BayWa AG14,20EUR15:20+1,56+0,2023,908,003.209,20
BayWa2,755EUR14:44+1,09+0,03011,8802,21051.559,83
BELIMO Holding AG777,50EUR13:21-0,96-7,5014.772,50
Bio-Gate AG0,6400EUR12:56+2,61+0,01501,53000,5000640,00
Borussia Dortmund3,205EUR15:19-0,16-0,0054,2102,860154.888,04
Bridgestone Corp.17,56EUR11:24-2,35-0,4321,0217,243.582,24
Brüder Mannesmann AG0,8700EUR09:251,51000,8500
BUZZI S.p.A.47,27EUR10:05-0,25-0,1254,7539,401.039,94
Cameco Corp.110,45EUR15:23+2,46+2,65114,0436,94836.106,50
Camtek Ltd.161,80EUR12:15+1,47+2,30164,6055,502.103,40
Cemex S.A.B. de C.V.0,9650EUR15:261,11000,4640
China Merchants Port Hldgs Co.1,753EUR22.04.-0,88-0,0151,9531,39010.518,00
Compagnie de Saint-Gobain S.A.76,74EUR14:48+0,34+0,26104,4565,9065.382,48
Compass Minerals Intl Inc.22,60EUR22.04.-0,87-0,2022,6010,602.079,20
Continental65,64EUR15:23+1,08+0,7075,4850,76570.017,76
Corning Inc.143,38EUR14:30-0,19-0,28150,9836,8072.263,52
COSCO SHIPPING Ports Ltd.0,5895EUR09:30+0,27+0,00150,70950,450874,28
Dai Nippon Printing Co. Ltd.16,40EUR22.04.18,0012,10
Daikin Industries Ltd.113,50EUR14:08-1,18-1,35122,0095,9238.363,00
Daldrup & Söhne AG23,80EUR15:07+3,54+0,8030,509,8810.067,40
Denka Co., Ltd.20,40EUR08:00+3,09+0,6021,4011,0061,20
dormakaba Holding AG58,00EUR12:20-1,72-1,0019.720,00
Dyno Nobel Ltd.2,000EUR22.04.-2,51-0,0502,1441,2724.040,00
Dätwyler Holding AG164,20EUR15:18-1,32-2,20187,80117,20
Eagle Materials Inc.158,00EUR22.04.216,00156,00
Ebara Corp.28,65EUR12:11-2,89-0,8432,6012,20916,80
Egide1,230EUR15:25+0,16+0,0021,4450,375
Enbridge Inc.44,46EUR15:13-0,12-0,0648,3437,2397.534,27
ESCO Technologies Inc.268,00EUR14:31272,00137,001.608,00
Flowserve Corp.69,64EUR09:39-0,77-0,5479,5038,801.323,16
Forbo Holding AG786,00EUR15:17+0,77+6,001.048,00724,00
FUCHS SE30,90EUR15:18-0,16-0,0537,2527,55164.975,10
Fuchs37,68EUR15:18-0,68-0,2650,0031,8272.496,32
Fujikura Ltd.31,11EUR15:23-2,93-0,9433,204,97139.870,56
Furukawa Co. Ltd.22,40EUR15:21-1,75-0,4037,6012,10
Goodyear Tire & Rubber Co.,The6,146EUR14:04-0,33-0,02010,5005,350122,92
GrainCorp Ltd.3,955EUR10:43-1,01-0,0405,1483,312411,32
Holcim Ltd.77,96EUR15:15+0,28+0,22129.803,40
HomeToGo SE1,265EUR14:44-0,40-0,0051,9801,11017.167,32
Hoya Corp.153,25EUR09:30-0,43-0,65161,9595,46153,25
Huhtamäki Oyj27,34EUR15:21+0,52+0,1434,6426,741.093,60
IHI Corp.16,43EUR13:44+0,34+0,0626,009,5026.935,33
Illinois Tool Works Inc.231,00EUR15:08254,90203,6023.562,00
Indocement Tunggal Prakarsa,PT0,2500EUR15:24+0,81+0,00200,37800,1770
Industrie De Nora S.p.A.6,310EUR09:51-0,63-0,0408,5555,295946,50
Ingredion Inc.96,75EUR09:30-0,47-0,45126,3090,9096,75
James Hardie Industries PLC18,30EUR22.04.-1,08-0,2025,2014,40
Johnson Contr.119,70EUR09:30-0,76-0,90124,0867,88119,70
Jost Werke54,20EUR14:44-0,55-0,3067,6047,2084.118,40
Juventus Football Club S.p.A.2,054EUR10:36+0,49+0,0103,5681,959525,82
K+S15,75EUR15:20-0,82-0,1318,6510,421.433.061,00
Kemira Oy19,43EUR13:31+1,26+0,2421,4616,952.370,46
Kennametal Inc.33,20EUR22.04.-0,61-0,20
Knorr-Bremse99,70EUR13:03+0,10+0,10115,8077,5043.469,20
Kopin Corp.2,826EUR15:20+1,70+0,0463,6980,93339.685,52
Kuraray Co. Ltd.9,150EUR22.04.-1,15-0,10011,5008,350
Lampetia AG0,0765EUR08:030,24400,0250
Leggett & Platt Inc.9,816EUR09:30-0,39-0,03810,9956,32229,45
Lilium N.V.0,0033EUR07:550,27900,00184,95
Lincoln Electric Holdings Inc.222,00EUR22.04.252,00156,00222,00
Linde424,80EUR15:12+0,76+3,20439,60332,40752.320,80
Lynas Rare Earths Ltd.11,42EUR15:20-5,43-0,6513,804,121.143.626,88
M+S Hidravlik AD BW 14,800EUR08:02+0,42+0,0205,2500,0005
MacMahon Holdings Ltd.0,5050EUR10:43-2,41-0,0120471,17
Mersen S.A.27,12EUR09:30-0,44-0,1228,1518,203.362,88
Minebea Mitsumi Inc.16,00EUR22.04.-2,44-0,4019,1011,70
Mineral Resources Ltd.37,18EUR11:04-3,79-1,4539,1210,183.755,18
Mitsubishi Heavy Ind. Ltd.25,42EUR15:13+2,88+0,7128,7116,05178.311,64
Mitsubishi Materials Corp.29,20EUR22.04.-2,78-0,8033,8013,00
Moog Inc.251,60EUR11:56-0,24-0,60301,60144,503.774,00
Morgan Advanced Materials PLC2,440EUR15:25-2,40-0,0602,8202,040
Mueller Water Products Inc.23,24EUR22.04.-0,76-0,1826,0419,70
Nexans S.A.134,30EUR14:33-1,32-1,80144,4087,4053.585,70
NGK Corp.23,20EUR08:00-2,52-0,6025,2010,40580,00
Nippon Sharyo Ltd19,70EUR22.04.+1,07+0,2024,2011,8039,40
Nippon Sheet Glass Co. Ltd.2,600EUR13:21-0,79-0,0203,7602,22023,40
NTN Corp.1,880EUR11:11-2,16-0,0402,3401,30011,28
Nutrien Ltd61,50EUR14:46+0,79+0,4875,8046,16134.931,00
Obducat AB B SK 80,0060EUR15:12-6,25-0,0004
OC Oerlikon Corporation AG3,565EUR13:1528.837,29
Oki Electric Industry Co. Ltd.18,10EUR15:21-0,55-0,1018,905,40
Olympus Corp.8,280EUR09:30-1,59-0,13212,5607,00216,56
Parker-Hannifin Corp.808,40EUR15:15-0,52-4,20879,20500,20344.378,40
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.11,48EUR12:50-1,89-0,2217,8610,50964,32
RHI Magnesita N.V.31,30EUR15:24+0,97+0,3038,8022,009.390,00
Roper Technologies Inc.324,00EUR14:23+2,73+8,50525,40264,6057.348,00
Sandvik AB36,74EUR14:50+1,95+0,7137,8017,936.319,28
Select Harvest Ltd.2,220EUR14:093,0401,770
SGL Carbon4,435EUR14:50-0,78-0,0354,8152,565127.954,18
Sigma Lithium Corp.18,12EUR14:43-3,56-0,6579.583,04
Snap-on Inc.326,40EUR09:30-0,43-1,40331,30262,701.958,40
SpielVGG Unterhaching KGaA1,220EUR13:55+5,26+0,0603,7000,5008.884,04
Stanley Black & Decker Inc.64,76EUR15:13-0,09-0,0678,3051,409.519,72
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,63EUR14:56-0,79-0,1119,8013,163.312,09
Sumco Corp.11,45EUR09:38-4,47-0,5413,005,71132.201,70
Sumitomo Corp.30,91EUR13:23-1,16-0,3637,5520,8115.609,55
Sumitomo Heavy Industries Ltd.27,78EUR08:12-0,62-0,1735,0016,40972,30
Sumitomo Osaka Cement Co. Ltd.21,60EUR22.04.-1,90-0,4025,2019,80
Taiheiyo Cement Corp.19,60EUR22.04.-2,60-0,5026,4018,30392,00
Textron Inc.76,44EUR14:55-0,13-0,1088,9458,3015.593,76
thyssenkrupp8,884EUR15:22+0,84+0,07412,4655,392933.059,87
Titan International Inc.6,500EUR15:09-0,76-0,0509,6005,350
Tokai Carbon Co. Ltd.5,600EUR22.04.6,4005,000
Toppan Holdings Inc.24,20EUR22.04.-0,83-0,2031,6020,6048,40
Valmont Industries Inc.394,00EUR12:40-0,51-2,00410,00258,00788,00
Vetropack I22,85EUR14:57-2,14-0,5038,0520,50
Vidrala S.A.78,50EUR11:44-0,38-0,3096,0070,801.413,00
Villeroy & Boch AG17,75EUR09:30-0,85-0,1519,7515,5041.836,75
Viscofan S.A.59,50EUR13:35+1,03+0,6067,4048,5031.832,50
Vossloh74,65EUR14:56-1,19-0,9095,0062,20158.258,00