120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,00EUR | 20:54 | -0,69 | -1,00 | 162,10 | 120,30 | 254.910,00 | |
| Adval Tech N | 42,00EUR | 21:57 | 49,80 | 33,60 | ||||
| AGC Inc. | 31,20EUR | 22:25 | +1,97 | +0,60 | 45,40 | 26,60 | ||
| Albany International Corporation | 53,00EUR | 22:00 | +6,85 | +3,40 | 67,00 | 0,10 | ||
| Alcoa Corp. | 44,00EUR | 17:33 | -0,30 | -0,13 | 72,98 | 26,37 | 51.788,00 | |
| Alstom S.A. | 16,31EUR | 20:55 | +3,78 | +0,60 | 30,19 | 14,95 | 159.299,85 | |
| Asahi Kasei Corp. | 8,864EUR | 22:25 | +1,62 | +0,144 | 10,365 | 6,354 | ||
| Bannerman Energy Ltd. | 2,759EUR | 20:42 | +7,56 | +0,189 | 3,005 | 1,546 | 11.734,03 | |
| BayWa AG | 9,500EUR | 18:14 | 23,900 | 7,360 | 19.361,00 | |||
| BayWa | 2,595EUR | 21:08 | -1,36 | -0,035 | 9,610 | 2,205 | 106.773,87 | |
| BELIMO Holding AG | 897,50EUR | 20:30 | +2,41 | +21,00 | 1.070,00 | 673,00 | 897,50 | |
| Bio-Gate AG | 2,680EUR | 10:38 | 5,450 | 2,500 | 495,80 | |||
| Borussia Dortmund | 3,250EUR | 20:43 | -0,16 | -0,005 | 3,685 | 2,860 | 129.233,00 | |
| Bridgestone Corp. | 22,48EUR | 11:30 | +1,08 | +0,24 | 23,88 | 17,39 | 5.013,04 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:03 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 40,27EUR | 16:53 | +1,91 | +0,75 | 54,75 | 39,14 | 5.637,80 | |
| Cameco Corp. | 85,82EUR | 21:15 | +4,03 | +3,34 | 114,04 | 63,72 | 397.604,06 | |
| Camtek Ltd. | 113,10EUR | 16:41 | +5,07 | +5,75 | 183,60 | 64,50 | 1.696,50 | |
| Cemex S.A.B. de C.V. | 0,9000EUR | 22:50 | +2,27 | +0,0200 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,814EUR | 16:00 | -0,12 | -0,002 | 1,953 | 1,399 | 301,12 | |
| Compagnie de Saint-Gobain S.A. | 75,64EUR | 20:30 | -0,42 | -0,32 | 95,62 | 65,90 | 65.352,96 | |
| Compass Minerals Intl Inc. | 22,00EUR | 17:47 | -1,82 | -0,40 | 29,60 | 14,80 | 66,00 | |
| Continental | 70,58EUR | 21:57 | +2,89 | +1,98 | 77,28 | 52,00 | 755.700,06 | |
| Corning Inc. | 125,22EUR | 21:52 | +1,10 | +1,36 | 238,30 | 59,25 | 236.290,14 | |
| COSCO SHIPPING Ports Ltd. | 0,5950EUR | 20:34 | +2,32 | +0,0135 | 0,7095 | 0,5005 | 119,00 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 22:25 | +1,83 | +0,30 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 116,60EUR | 21:05 | +2,99 | +3,35 | 146,85 | 95,96 | 177.815,00 | |
| Daldrup & Söhne AG | 23,10EUR | 20:14 | -1,29 | -0,30 | 30,50 | 11,15 | 27.858,60 | |
| Denka Co., Ltd. | 18,30EUR | 17:00 | +1,71 | +0,30 | 24,60 | 12,40 | 311,10 | |
| dormakaba Holding AG | 68,00EUR | 11:16 | +3,26 | +2,20 | 80,20 | 51,92 | 2.380,00 | |
| Dyno Nobel Ltd. | 2,320EUR | 22:25 | +0,83 | +0,020 | 2,400 | 1,647 | ||
| Dätwyler Holding AG | 131,60EUR | 20:27 | 187,80 | 120,20 | ||||
| Eagle Materials Inc. | 165,00EUR | 17:22 | -1,20 | -2,00 | 208,00 | 156,00 | 990,00 | |
| Ebara Corp. | 24,36EUR | 19:54 | +0,89 | +0,21 | 36,89 | 17,28 | 343.987,56 | |
| Egide | 0,8350EUR | 21:52 | +4,11 | +0,0330 | 1,4450 | 0,3750 | 551,10 | |
| Enbridge Inc. | 43,60EUR | 20:53 | +0,05 | +0,02 | 50,51 | 38,47 | 100.759,60 | |
| ESCO Technologies Inc. | 236,00EUR | 21:54 | +1,75 | +4,00 | 314,00 | 167,00 | 25.016,00 | |
| Flowserve Corp. | 67,80EUR | 16:00 | -1,11 | -0,74 | 79,50 | 42,40 | 474,60 | |
| Forbo Holding AG | 1.034,00EUR | 21:50 | +3,40 | +34,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,05EUR | 21:56 | +2,13 | +0,75 | 36,25 | 27,55 | 573.771,80 | |
| Fuchs | 41,86EUR | 21:14 | +2,96 | +1,20 | 42,76 | 31,82 | 1.186.563,56 | |
| Fujikura Ltd. | 27,00EUR | 21:47 | -2,53 | -0,70 | 45,00 | 12,33 | 150.849,00 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:58 | +2,65 | +0,60 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,380EUR | 22:25 | -0,91 | -0,040 | ||||
| Goodyear Tire & Rubber Co.,The | 5,344EUR | 17:21 | -1,96 | -0,104 | 9,060 | 4,735 | 502,34 | |
| GrainCorp Ltd. | 4,279EUR | 21:40 | +1,41 | +0,059 | 5,148 | 2,840 | 138.750,85 | |
| Holcim Ltd. | 76,78EUR | 19:52 | +2,05 | +1,54 | 90,00 | 67,40 | 108.029,46 | |
| HomeToGo SE | 0,8620EUR | 21:33 | +0,23 | +0,0020 | 1,9450 | 0,8540 | 28.368,42 | |
| Hoya Corp. | 135,40EUR | 13:00 | +1,74 | +2,30 | 161,95 | 113,30 | 5.009,80 | |
| Huhtamäki Oyj | 31,28EUR | 16:41 | -1,32 | -0,42 | 32,54 | 25,82 | 18.079,84 | |
| IHI Corp. | 14,75EUR | 15:59 | +1,14 | +0,16 | 26,00 | 12,36 | 442,44 | |
| Illinois Tool Works Inc. | 233,30EUR | 21:16 | +0,56 | +1,30 | 263,00 | 207,00 | 29.629,10 | |
| Indocement Tunggal Prakarsa,PT | 0,2420EUR | 21:59 | +1,68 | +0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,690EUR | 13:59 | +0,15 | +0,010 | 8,555 | 5,295 | 93,66 | |
| Ingredion Inc. | 88,00EUR | 15:38 | -1,25 | -1,10 | 110,70 | 82,90 | 1.056,00 | |
| James Hardie Industries PLC | 24,80EUR | 10:28 | +1,64 | +0,40 | 27,00 | 14,40 | 2.976,00 | |
| Johnson Contr. | 120,80EUR | 16:37 | +1,75 | +2,10 | 135,85 | 88,79 | 13.892,00 | |
| Jost Werke | 62,00EUR | 17:40 | +1,99 | +1,20 | 67,60 | 47,20 | 62.744,00 | |
| Juventus Football Club S.p.A. | 2,068EUR | 20:49 | +0,89 | +0,018 | 3,060 | 1,906 | 2.804,21 | |
| K+S | 16,79EUR | 21:57 | -0,94 | -0,16 | 18,65 | 10,42 | 1.213.514,04 | |
| Kemira Oy | 17,64EUR | 22:25 | -0,63 | -0,11 | 21,46 | 16,21 | ||
| Kennametal Inc. | 26,20EUR | 22:25 | 36,40 | 17,60 | ||||
| Knorr-Bremse | 102,90EUR | 21:32 | +0,10 | +0,10 | 115,80 | 77,50 | 113.807,40 | |
| Kopin Corp. | 3,664EUR | 18:59 | -1,04 | -0,038 | 5,622 | 1,581 | 8.060,80 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | +2,97 | +0,30 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1790EUR | 13:22 | 0,2080 | 0,0300 | 115,46 | |||
| Leggett & Platt Inc. | 7,902EUR | 28.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Lilium N.V. | 0,0020EUR | 02.09. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 22:25 | +0,86 | +2,00 | 252,00 | 186,00 | ||
| Linde | 414,40EUR | 21:33 | -1,38 | -5,80 | 479,80 | 332,40 | 2.087.332,80 | |
| Lynas Rare Earths Ltd. | 9,537EUR | 21:53 | -0,14 | -0,013 | 13,795 | 6,850 | 124.467,39 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:01 | 5,400 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | ||||||
| Mersen S.A. | 37,16EUR | 16:18 | +0,76 | +0,28 | 45,06 | 20,50 | 743,20 | |
| Minebea Mitsumi Inc. | 18,30EUR | 19:50 | +2,29 | +0,40 | 29,00 | 13,80 | 58.596,60 | |
| Mineral Resources Ltd. | 38,97EUR | 08:00 | +1,48 | +0,57 | 46,24 | 20,03 | 2.766,52 | |
| Mitsubishi Heavy Ind. Ltd. | 21,30EUR | 20:51 | +4,42 | +0,89 | 28,71 | 18,40 | 137.608,29 | |
| Mitsubishi Materials Corp. | 30,00EUR | 16:39 | +2,07 | +0,60 | 33,80 | 14,80 | 420,00 | |
| Moog Inc. | 316,60EUR | 18:16 | +0,96 | +3,00 | 392,40 | 164,40 | 28.494,00 | |
| Morgan Advanced Materials PLC | 2,680EUR | 17:45 | +0,75 | +0,020 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 20,81EUR | 14:34 | -0,15 | -0,03 | 26,04 | 19,70 | 1.664,80 | |
| Nexans S.A. | 138,80EUR | 19:41 | +0,80 | +1,10 | 168,90 | 109,80 | 30.397,20 | |
| NGK Corp. | 28,20EUR | 22:25 | +0,72 | +0,20 | 43,80 | 13,50 | ||
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +1,59 | +0,30 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 22:25 | +1,52 | +0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,040EUR | 14:07 | +3,52 | +0,070 | 3,200 | 1,740 | 40,80 | |
| Nutrien Ltd | 69,48EUR | 21:57 | +0,17 | +0,12 | 75,80 | 46,30 | 278.823,24 | |
| Obducat AB | 0,0350EUR | 21:58 | -2,23 | -0,0008 | ||||
| OC Oerlikon Corporation AG | 5,520EUR | 20:59 | -0,18 | -0,010 | 5,790 | 2,816 | 26.407,68 | |
| Oki Electric Industry Co. Ltd. | 14,70EUR | 17:13 | -1,34 | -0,20 | 21,00 | 8,65 | ||
| Olympus Corp. | 11,67EUR | 20:30 | +1,01 | +0,12 | 11,90 | 7,00 | 6.334,09 | |
| Parker-Hannifin Corp. | 830,20EUR | 21:59 | +1,20 | +9,80 | 952,40 | 602,00 | 298.872,00 | |
| Pilkington Dtld. | 244,00EUR | 21:46 | -1,61 | -4,00 | 300,00 | 190,00 | 13.420,00 | |
| Quadient S.A. | 13,42EUR | 17:02 | +2,45 | +0,32 | 16,68 | 10,50 | 28.369,88 | |
| RHI Magnesita N.V. | 31,10EUR | 22:00 | +0,32 | +0,10 | 38,20 | 22,00 | 8.397,00 | |
| Roper Technologies Inc. | 363,50EUR | 20:48 | +1,26 | +4,50 | 451,70 | 261,50 | 73.063,50 | |
| Sandvik AB | 34,32EUR | 20:09 | +3,17 | +1,05 | 38,29 | 21,71 | 15.100,80 | |
| Select Harvest Ltd. | 2,940EUR | 21:59 | +2,08 | +0,060 | 3,000 | 1,870 | ||
| SGL Carbon | 4,095EUR | 21:28 | -0,50 | -0,020 | 5,660 | 2,565 | 37.854,18 | |
| Sigma Lithium Corp. | 11,05EUR | 21:56 | -0,86 | -0,10 | 143.097,50 | |||
| Snap-on Inc. | 329,00EUR | 20:18 | +0,55 | +1,80 | 368,60 | 277,20 | 1.645,00 | |
| SpielVGG Unterhaching KGaA | 0,8940EUR | 17:50 | 3,7000 | 0,7000 | 1.788,89 | |||
| Stanley Black & Decker Inc. | 82,92EUR | 21:11 | -0,77 | -0,64 | 90,70 | 52,00 | 6.301,92 | |
| Stemmer Imaging | 61,50EUR | 09:38 | 63,00 | 54,00 | 3.075,00 | |||
| Subaru Corp. | 14,58EUR | 16:07 | +1,01 | +0,15 | 19,80 | 12,36 | 72,88 | |
| Sumco Corp. | 17,75EUR | 17:43 | +2,81 | +0,47 | 30,00 | 6,42 | 4.507,99 | |
| Sumitomo Corp. | 10,28EUR | 21:24 | +4,84 | +0,47 | 10,49 | 6,10 | 134.294,25 | |
| Sumitomo Heavy Industries Ltd. | 30,24EUR | 22:25 | +6,86 | +2,03 | 35,00 | 19,00 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,00EUR | 22:25 | +1,36 | +0,40 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 22,60EUR | 22:25 | +2,70 | +0,60 | 26,40 | 18,30 | ||
| Textron Inc. | 68,30EUR | 21:32 | -0,23 | -0,16 | 88,94 | 67,48 | 3.073,50 | |
| thyssenkrupp | 14,31EUR | 21:46 | +2,36 | +0,33 | 15,18 | 6,18 | 2.619.159,67 | |
| Titan International Inc. | 6,300EUR | 22:00 | -0,79 | -0,050 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 10,10EUR | 16:32 | +2,04 | +0,20 | 10,50 | 5,00 | 10,10 | |
| Toppan Holdings Inc. | 26,20EUR | 22:25 | +3,73 | +1,00 | 32,00 | 20,60 | ||
| Valmont Industries Inc. | 402,00EUR | 22:25 | +2,53 | +10,00 | 515,00 | 310,00 | ||
| Vetropack I | 24,20EUR | 21:51 | +1,89 | +0,45 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,10EUR | 16:00 | 92,70 | 70,80 | 2.405,70 | |||
| Villeroy & Boch AG | 14,95EUR | 20:05 | -0,68 | -0,10 | 19,75 | 14,65 | 148.423,60 | |
| Viscofan S.A. | 57,10EUR | 20:36 | -0,35 | -0,20 | 64,20 | 48,50 | 32.261,50 |