Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,90EUR13:44+0,43+0,60162,10120,3027.052,80
Adval Tech N41,60EUR14:31+0,97+0,4049,8033,60
AGC Inc.30,80EUR10.09.+3,38+1,0045,4026,60369,60
Albany International Corporation50,00EUR12:58-0,99-0,5067,000,10
Alcoa Corp.41,81EUR11:14+0,24+0,1072,9826,4580.567,87
Alstom S.A.15,75EUR14:35+1,58+0,2530,1914,95136.509,15
Asahi Kasei Corp.8,766EUR08:05+2,18+0,18410,3656,3545.110,58
Bannerman Energy Ltd.2,316EUR10:33-10,09-0,2603,0051,5469.148,20
BayWa AG8,500EUR11:38+9,82+0,76023,9007,3601.504,50
BayWa2,550EUR14:15+1,39+0,0358,9002,20510.901,25
BELIMO Holding AG872,00EUR11:31+0,64+5,501.070,00673,00872,00
Bio-Gate AG2,640EUR10.09.5,4502,5003.764,64
Borussia Dortmund3,220EUR14:34+0,63+0,0203,6852,86052.688,86
Bridgestone Corp.21,31EUR10:34+3,01+0,6223,8817,3913.446,61
Brüder Mannesmann AG0,9500EUR10.09.1,45000,8500
BUZZI S.p.A.39,05EUR10:45+0,55+0,2154,7538,70468,60
Cameco Corp.84,70EUR14:13+1,03+0,86114,0466,12138.738,60
Camtek Ltd.125,25EUR11:10-0,08-0,10183,6070,50125,25
Cemex S.A.B. de C.V.0,8850EUR14:45+1,12+0,01001,13000,7150
China Merchants Port Hldgs Co.1,851EUR10.09.-0,39-0,0071,9531,3995,55
Compagnie de Saint-Gobain S.A.71,12EUR14:25+0,17+0,1295,6265,90154.614,88
Compass Minerals Intl Inc.21,40EUR10.09.29,6014,80278,20
Continental69,96EUR14:30+0,31+0,2277,2852,00198.196,68
Corning Inc.142,52EUR14:35+1,90+2,66238,3064,11103.612,04
COSCO SHIPPING Ports Ltd.0,6675EUR10.09.+0,66+0,00400,70950,5005
Dai Nippon Printing Co. Ltd.16,70EUR10.09.+1,20+0,2018,2013,40150,30
Daikin Industries Ltd.116,25EUR14:36+2,55+2,90146,8595,9658.357,50
Daldrup & Söhne AG23,10EUR13:12+2,20+0,5030,5011,1516.516,50
Denka Co., Ltd.18,60EUR08:00+2,79+0,5024,6012,4018,60
dormakaba Holding AG66,20EUR09:51-0,90-0,6080,2051,9266,20
Dyno Nobel Ltd.2,380EUR11:36-2,46-0,0602,5201,6501.190,00
Dätwyler Holding AG133,80EUR14:40+5,52+7,00187,80120,20
Eagle Materials Inc.164,00EUR10.09.+1,28+2,00208,00156,00
Ebara Corp.23,39EUR10:27+1,12+0,2636,8917,6617.986,91
Egide0,8510EUR14:36+4,93+0,04001,44500,3750
Enbridge Inc.41,80EUR14:36+0,37+0,1650,5138,47247.748,60
ESCO Technologies Inc.232,00EUR10.09.+0,88+2,00314,00167,00
Flowserve Corp.65,22EUR10.09.+0,45+0,2879,5042,40
Forbo Holding AG1.010,00EUR14:31+0,60+6,001.048,00724,00
FUCHS SE36,00EUR14:30+0,56+0,2036,8027,5543.200,00
Fuchs42,20EUR14:28+0,91+0,3843,1231,82326.923,40
Fujikura Ltd.28,36EUR14:42+1,79+0,5045,0012,8020.475,92
Furukawa Co. Ltd.22,40EUR14:33-3,45-0,8037,6014,20
Geospace Technologies Corp.4,620EUR10.09.+0,92+0,040
Goodyear Tire & Rubber Co.,The4,851EUR13:09+1,44+0,0689,0604,73531.342,31
GrainCorp Ltd.4,000EUR10.09.+1,03+0,0415,1482,8405.868,00
Holcim Ltd.74,20EUR14:43-0,32-0,2490,0067,4076.203,40
HomeToGo SE0,7980EUR13:18-3,90-0,03201,94500,7980131.587,81
Hoya Corp.127,65EUR10:23-0,39-0,50161,95116,859.190,80
Huhtamäki Oyj30,60EUR09:19+0,13+0,0432,5425,823.060,00
IHI Corp.14,84EUR10.09.+2,92+0,4226,0012,43252,31
Illinois Tool Works Inc.228,50EUR12:04+0,31+0,70263,00207,007.083,50
Indocement Tunggal Prakarsa,PT0,2500EUR14:44+3,31+0,00800,37200,0640
Industrie De Nora S.p.A.6,550EUR10.09.+1,71+0,1108,5555,2951.886,40
Ingredion Inc.87,05EUR11:01+0,35+0,30108,6582,9012.361,10
James Hardie Industries PLC26,60EUR10.09.-1,65-0,4027,0014,40
Johnson Contr.122,95EUR14:05+0,37+0,45135,8589,7525.450,65
Jost Werke59,90EUR14:33+1,69+1,0067,6048,1562.056,40
Juventus Football Club S.p.A.1,985EUR13:49+0,82+0,0163,0601,9066.086,01
K+S16,64EUR14:44-2,99-0,5118,6510,42460.412,16
Kemira Oy17,20EUR10:42+0,41+0,0721,4616,211.100,80
Kennametal Inc.26,80EUR10.09.+0,80+0,2036,4017,60
Knorr-Bremse101,50EUR14:41+0,50+0,50115,8077,50458.678,50
Kopin Corp.3,729EUR10.09.+0,92+0,0345,6221,58110.168,98
Kuraray Co. Ltd.10,00EUR10.09.+2,60+0,2510,908,35
Lampetia AG0,1610EUR14:130,20800,0300161,00
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR10.09.0,13530,0020
Lincoln Electric Holdings Inc.232,00EUR10.09.+0,93+2,00252,00186,001.392,00
Linde400,40EUR14:38+0,71+2,80479,80332,40863.662,80
Lynas Rare Earths Ltd.8,902EUR14:43-0,65-0,05813,7956,850131.375,72
M+S Hidravlik AD BW 15,350EUR10.09.-1,87-0,1005,4000,0005
MacMahon Holdings Ltd.0,5750EUR10.09.+3,57+0,02001.937,75
Mersen S.A.38,24EUR10.09.+1,00+0,3845,0620,504.741,76
Minebea Mitsumi Inc.19,00EUR08:00+3,30+0,6029,0013,80361,00
Mineral Resources Ltd.36,93EUR08:59-0,73-0,2746,2421,0936,93
Mitsubishi Heavy Ind. Ltd.20,93EUR13:55+1,94+0,4028,7118,40104.248,35
Mitsubishi Materials Corp.28,60EUR11:14-0,71-0,2033,8014,80457,60
Moog Inc.321,20EUR13:51+0,45+1,40392,40165,403.533,20
Morgan Advanced Materials PLC2,800EUR14:40+2,94+0,0802,9802,040
Mueller Water Products Inc.20,18EUR10.09.+0,64+0,1326,0419,7010.231,26
Nexans S.A.142,40EUR13:24+2,88+4,00168,90109,8027.768,00
NGK Corp.27,40EUR10.09.+1,46+0,4043,8013,601.945,40
Nippon Sharyo Ltd20,00EUR10.09.-1,55-0,3024,2015,00
Nippon Sheet Glass Co. Ltd.2,720EUR10.09.+3,01+0,0803,7602,220
NTN Corp.2,080EUR10.09.+3,03+0,0603,2001,74022,88
Nutrien Ltd68,02EUR13:29+0,53+0,3675,8046,3055.504,32
Obducat AB0,0380EUR14:44+11,76+0,0040
OC Oerlikon Corporation AG5,530EUR14:42+0,55+0,0305,7902,81616.888,62
Oki Electric Industry Co. Ltd.14,40EUR14:41+2,13+0,3021,008,75
Olympus Corp.10,45EUR10.09.+6,62+0,6911,907,004.211,35
Parker-Hannifin Corp.824,60EUR14:35+1,89+15,20952,40602,00382.614,40
Pilkington Dtld.248,00EUR08:15300,00190,00
Quadient S.A.12,60EUR10.09.-0,96-0,1216,6810,50113,40
RHI Magnesita N.V.33,00EUR14:39+0,61+0,2038,2022,00
Roper Technologies Inc.336,00EUR14:40+0,27+0,90448,70261,5043.008,00
Sandvik AB33,94EUR14:31+0,38+0,1338,2922,682.850,96
Select Harvest Ltd.2,740EUR11:383,1201,870
SGL Carbon4,170EUR14:28-0,24-0,0105,6602,56551.078,33
Sigma Lithium Corp.8,512EUR14:43-1,18-0,10281.613,06
Snap-on Inc.323,40EUR10.09.+0,81+2,60368,60279,305.821,20
SpielVGG Unterhaching KGaA0,8630EUR11:43+0,12+0,00102,66000,7000943,26
Stanley Black & Decker Inc.77,28EUR12:01+0,83+0,6490,7052,009.969,12
Stemmer Imaging61,00EUR08:1563,0054,00
Subaru Corp.14,45EUR14:33+5,69+0,7819,8012,364.766,85
Sumco Corp.16,81EUR11:44-0,46-0,0830,006,42706,02
Sumitomo Corp.10,22EUR12:57+3,44+0,3410,496,101.889,77
Sumitomo Heavy Industries Ltd.32,05EUR10.09.+1,06+0,3235,0019,00
Sumitomo Osaka Cement Co. Ltd.30,60EUR10.09.+3,31+1,0034,4019,80
Taiheiyo Cement Corp.22,60EUR10.09.+2,73+0,6026,4018,30
Textron Inc.68,72EUR14:18+0,06+0,0488,9467,4841.644,32
thyssenkrupp14,92EUR14:30+0,84+0,1315,796,97819.540,68
Titan International Inc.6,150EUR14:31+0,82+0,0509,6005,100
Tokai Carbon Co. Ltd.11,20EUR08:30+2,78+0,3011,505,00168,00
Toppan Holdings Inc.26,60EUR13:46-4,35-1,2032,0020,60984,20
Valmont Industries Inc.418,00EUR10.09.+0,98+4,00515,00310,00
Vetropack I23,15EUR14:32+0,65+0,1527,4017,78
Vidrala S.A.87,80EUR10.09.+0,58+0,5092,7070,80878,00
Villeroy & Boch AG14,70EUR13:36-0,34-0,0519,7514,5043.747,20
Viscofan S.A.55,10EUR14:38-0,72-0,4064,2048,5044.300,40