Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,28EUR18:46+1,48+2,02149,60102,46142.013,56
Adval Tech N38,20EUR17:3470,0033,60
AGC Inc.35,00EUR14:23+0,61+0,2037,6024,4070,00
Albany International Corporation50,50EUR19:55+1,00+0,5068,5034,40
Alcoa Corp.52,82EUR19:37-3,84-2,1058,4219,65426.574,32
Alstom S.A.26,25EUR18:24-0,34-0,0930,1915,88109.173,75
Asahi Kasei Corp.9,800EUR17:00+0,71+0,06810,3555,6085.782,00
Bannerman Energy Ltd.2,645EUR15:55-7,09-0,2003,0050,97449.585,82
BayWa AG16,95EUR19:44+1,21+0,2023,908,00237,30
BayWa3,005EUR17:50+2,21+0,06511,8802,21076.603,46
BELIMO Holding AG800,50EUR15:50-0,92-7,5025.616,00
Bio-Gate AG0,5550EUR19:41-6,72-0,04001,53000,50003.705,18
Borussia Dortmund3,065EUR19:49+0,66+0,0204,2102,805191.678,97
Bridgestone Corp.19,50EUR13:46+2,98+0,5721,0216,1914.250,85
Brüder Mannesmann AG1,350EUR03.03.1,5500,93013,50
BUZZI S.p.A.46,64EUR16:21+1,21+0,5655,0037,202.798,40
Cameco Corp.103,88EUR19:48+2,39+2,42114,0431,00879.344,20
Camtek Ltd.140,00EUR03.03.+2,21+3,00151,0042,8016.380,00
Cemex S.A.B. de C.V.0,9900EUR19:56+3,13+0,03001,11000,4020
China Merchants Port Hldgs Co.1,879EUR03.03.-1,03-0,0191,9281,329
Compagnie de Saint-Gobain S.A.78,44EUR19:56-1,44-1,14108,0074,00557.943,72
Compass Minerals Intl Inc.21,60EUR03.03.+0,94+0,2022,007,854.860,00
Continental67,44EUR19:58-1,03-0,7075,4842,391.993.728,72
Corning Inc.124,96EUR20:01-1,72-2,18138,7832,00520.333,44
COSCO SHIPPING Ports Ltd.0,6800EUR03.03.-1,45-0,00950,69650,44527.616,00
Dai Nippon Printing Co. Ltd.18,00EUR03.03.+4,27+0,7018,0011,40
Daikin Industries Ltd.106,75EUR19:15+4,66+4,75119,8594,0267.999,75
Daldrup & Söhne AG28,90EUR19:33+3,70+1,0030,507,94197.791,60
Denka Co., Ltd.18,50EUR13:03+3,37+0,6018,8011,003.219,00
dormakaba Holding AG60,87EUR03.03.+1,21+0,7412.539,22
Dyno Nobel Ltd.2,144EUR03.03.-3,02-0,0642,1441,10010.072,31
Dätwyler Holding AG172,60EUR19:53-0,23-0,40187,80111,40
Eagle Materials Inc.186,00EUR03.03.-0,55-1,00216,00168,00
Ebara Corp.28,42EUR18:26-2,64-0,7632,6011,3710.913,28
Egide1,155EUR17:40-8,33-0,1051,4450,370
Enbridge Inc.46,59EUR19:35-0,91-0,4347,7035,00134.164,80
ESCO Technologies Inc.242,00EUR09:48+0,85+2,00244,00122,0091.960,00
Flowserve Corp.71,50EUR10:50-0,70-0,5079,5035,203.789,50
Forbo Holding AG891,00EUR20:01+1,83+16,001.048,00720,00
FUCHS SE30,35EUR19:50+0,17+0,0538,0528,45207.017,35
Fuchs37,14EUR19:49+2,38+0,8651,1035,42149.674,20
Fujikura Ltd.145,00EUR19:57+3,57+5,00157,0022,00508.950,00
Furukawa Co. Ltd.29,60EUR19:59+5,71+1,6037,6010,30
Goodyear Tire & Rubber Co.,The6,880EUR19:16+0,77+0,05210,5005,67660.482,08
GrainCorp Ltd.3,743EUR03.03.+1,82+0,0675,1483,3122.810,99
Holcim Ltd.74,90EUR19:27-0,21-0,16357.947,10
HomeToGo SE1,380EUR16:27+1,45+0,0201,9801,25514.766,00
Hoya Corp.151,95EUR14:05+0,40+0,60158,9590,7421.728,85
Huhtamäki Oyj30,22EUR19:38+0,13+0,0436,5227,822.508,26
IHI Corp.23,00EUR18:38+4,63+1,0026,007,5723.000,00
Illinois Tool Works Inc.246,90EUR18:46+0,20+0,50255,90195,7542.713,70
Indocement Tunggal Prakarsa,PT0,2740EUR12:29+1,48+0,00400,37800,1730
Industrie De Nora S.p.A.6,545EUR11:29+2,07+0,13510,3905,6801.767,15
Ingredion Inc.98,40EUR03.03.-0,85-0,84128,2590,90196,80
James Hardie Industries PLC19,50EUR03.03.-2,06-0,4030,4014,402.008,50
Johnson Contr.120,72EUR18:17+0,12+0,14124,0859,0010.864,80
Jost Werke64,90EUR19:11+3,54+2,2067,6042,0072.688,00
Juventus Football Club S.p.A.2,246EUR18:24-0,27-0,0063,5682,1722.688,46
K+S15,01EUR20:01-1,12-0,1717,0110,42734.064,05
Kemira Oy19,46EUR03.03.+1,02+0,2022,4016,95992,46
Kennametal Inc.35,20EUR07:36+3,49+1,20492,80
Knorr-Bremse106,30EUR19:28+0,76+0,80115,8068,50297.852,60
Kopin Corp.1,985EUR18:54+1,92+0,0373,6980,63718.490,28
Kuraray Co. Ltd.9,350EUR03.03.+2,73+0,25012,2008,3501.402,50
Lampetia AG0,0940EUR08:000,24400,0250
Leggett & Platt Inc.9,626EUR03.03.-0,12-0,01210,9955,7189,63
Lilium N.V.0,0040EUR16:520,27900,00186,00
Lincoln Electric Holdings Inc.240,00EUR03.03.+0,84+2,00252,00150,00
Linde429,80EUR19:57-0,51-2,20437,40332,403.174.502,80
Lynas Rare Earths Ltd.11,50EUR20:00+3,36+0,3713,803,86772.889,32
M+S Hidravlik AD BW 14,800EUR08:01+3,33+0,1605,2500,0005
Macmahon Hldgs Ltd0,4200EUR08:05+1,44+0,0060
Mersen S.A.25,65EUR12:45+0,20+0,0528,1517,3814.184,45
Minebea Mitsumi Inc.16,60EUR11:30+1,85+0,3019,1011,404.150,00
Mineral Resources Ltd.33,94EUR18:00+3,98+1,3037,277,7821.076,74
Mitsubishi Heavy Ind. Ltd.26,40EUR19:56+0,76+0,2028,7112,011.045.598,40
Mitsubishi Materials Corp.30,40EUR17:26+2,03+0,6033,4012,6043.867,20
Moog Inc.292,40EUR03.03.+0,07+0,20301,60131,0045.614,40
Morgan Advanced Materials PLC2,340EUR17:34+2,63+0,0602,8201,970
Mueller Water Products Inc.24,80EUR03.03.26,2019,001.264,80
Nexans S.A.125,00EUR18:53+6,30+7,40144,4075,1585.625,00
NGK Insulators Ltd.23,60EUR13:15+1,75+0,4025,209,8516.284,00
Nippon Sharyo Ltd20,60EUR09:05-5,66-1,2024,2010,80
Nippon Sheet Glass Co. Ltd.3,180EUR03.03.-4,64-0,1403,7602,020
NTN Corp.2,260EUR03.03.2,3401,250
Nutrien Ltd62,76EUR19:54-1,60-1,0267,4840,21166.188,48
Obducat AB B SK 80,0040EUR17:39+25,00+0,00080,04
OC Oerlikon Corporation AG4,364EUR18:10-2,65-0,11838.097,72
Oki Electric Industry Co. Ltd.16,60EUR18:33+3,75+0,6018,904,60
Olympus Corp.7,672EUR15:53+1,10+0,08412,7357,46044.873,53
Parker-Hannifin Corp.846,60EUR19:55-0,52-4,40879,20438,90331.867,20
Pilkington Dtld.256,00EUR08:16300,00208,00
Quadient S.A.12,80EUR09:46+3,44+0,4417,8612,4815.104,00
RHI Magnesita N.V.31,20EUR19:37-0,95-0,3045,9022,001.934,40
Roper Technologies Inc.312,60EUR19:58+2,25+6,90551,20264,6057.205,80
Sandvik AB35,69EUR19:40+0,37+0,1337,8015,3279.338,87
Select Harvest Ltd.2,220EUR18:36+1,83+0,0403,0401,770
SGL Carbon3,935EUR19:08+0,91+0,0354,8152,565224.062,84
Sigma Lithium Corp.11,20EUR17:29+2,78+0,3038.841,60
Snap-on Inc.328,50EUR16:11+0,12+0,40330,90253,404.927,50
SpielVGG Unterhaching KGaA0,9650EUR19:25+1,58+0,01503,70000,500013.135,58
Stanley Black & Decker Inc.69,72EUR15:44-1,97-1,3882,8248,8614.920,08
Stemmer Imaging60,00EUR08:1662,0051,00
Subaru Corp.14,80EUR17:33+2,76+0,4019,8014,203.892,40
Sumco Corp.9,154EUR16:53+2,11+0,18610,0804,70733.769,11
Sumitomo Corp.33,09EUR18:25+0,21+0,0737,5517,40213.728,31
Sumitomo Heavy Industries Ltd.30,00EUR08:47-2,53-0,8035,0016,402.100,00
Sumitomo Osaka Cement Co. Ltd.24,80EUR03.03.-0,84-0,2025,2020,40
Taiheiyo Cement Corp.21,40EUR11:04-1,85-0,4026,4019,703.595,20
Textron Inc.85,40EUR18:44+0,66+0,5688,9453,06512,40
thyssenkrupp9,810EUR19:57+2,36+0,22612,4654,2772.719.430,10
Titan International Inc.8,050EUR20:00+3,21+0,2509,6005,000
Tokai Carbon Co. Ltd.5,400EUR08:476,4004,72039.960,00
Toppan Holdings Inc.29,00EUR08:01-3,40-1,0031,6020,605.046,00
Valmont Industries Inc.384,00EUR08:00+0,52+2,00410,00226,00768,00
Varta1,211EUR12.03.2025
Vetropack I22,70EUR17:34+0,22+0,0538,0520,50454,00
Vidrala S.A.76,40EUR19:22-0,65-0,5097,5276,3044.388,40
Villeroy & Boch AG18,60EUR19:45+1,11+0,2019,7515,10178.374,00
Viscofan S.A.59,60EUR18:00+4,56+2,6070,1048,50289.834,80