120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,00EUR | 18:47 | +0,48 | +0,65 | 149,60 | 120,30 | 292.906,00 | |
| Adval Tech N | 41,80EUR | 19:05 | 55,00 | 33,60 | 209,00 | |||
| AGC Inc. | 38,20EUR | 11.06. | +1,06 | +0,40 | 45,40 | 24,60 | ||
| Albany International Corporation | 62,00EUR | 18:55 | +2,48 | +1,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 59,16EUR | 17:37 | -0,20 | -0,12 | 72,98 | 23,91 | 114.888,72 | |
| Alstom S.A. | 16,27EUR | 19:05 | +0,87 | +0,14 | 30,19 | 15,00 | 114.931,28 | |
| Asahi Kasei Corp. | 9,448EUR | 11.06. | +2,77 | +0,260 | 10,355 | 5,686 | 11.762,76 | |
| Bannerman Energy Ltd. | 1,901EUR | 17:04 | -1,22 | -0,024 | 3,005 | 1,282 | 1.598,32 | |
| BayWa AG | 12,00EUR | 15:39 | -0,43 | -0,05 | 23,90 | 8,00 | 7.068,00 | |
| BayWa | 2,600EUR | 18:42 | +1,80 | +0,045 | 11,880 | 2,210 | 84.034,60 | |
| BELIMO Holding AG | 952,00EUR | 19:10 | -0,16 | -1,50 | 1.050,00 | 673,00 | 90.440,00 | |
| Bio-Gate AG | 0,6600EUR | 15:10 | -7,20 | -0,0450 | 1,0900 | 0,5000 | 3.457,08 | |
| Borussia Dortmund | 3,050EUR | 19:00 | +0,66 | +0,020 | 3,980 | 2,860 | 301.355,25 | |
| Bridgestone Corp. | 18,37EUR | 11:03 | +0,16 | +0,03 | 21,02 | 17,24 | 367,30 | |
| Brüder Mannesmann AG | 0,9000EUR | 18:49 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 46,34EUR | 17:23 | +3,76 | +1,67 | 54,75 | 39,40 | 7.460,74 | |
| Cameco Corp. | 87,26EUR | 19:05 | +2,44 | +2,08 | 114,04 | 55,50 | 787.521,50 | |
| Camtek Ltd. | 165,75EUR | 16:28 | +7,09 | +11,10 | 183,60 | 58,50 | 5.138,25 | |
| Cemex S.A.B. de C.V. | 1,080EUR | 19:11 | +0,93 | +0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,574EUR | 18:28 | +2,55 | +0,038 | 1,953 | 1,518 | 2.998,47 | |
| Compagnie de Saint-Gobain S.A. | 74,72EUR | 18:32 | +0,51 | +0,38 | 104,45 | 65,90 | 412.080,80 | |
| Compass Minerals Intl Inc. | 25,80EUR | 11.06. | +3,85 | +1,00 | 29,60 | 14,80 | 4.411,80 | |
| Continental | 72,20EUR | 18:59 | +2,58 | +1,82 | 75,48 | 52,00 | 1.077.079,60 | |
| Corning Inc. | 152,08EUR | 18:00 | +1,97 | +3,00 | 181,98 | 42,87 | 480.724,88 | |
| COSCO SHIPPING Ports Ltd. | 0,5555EUR | 15:04 | +1,14 | +0,0060 | 0,7095 | 0,5225 | 37,22 | |
| Dai Nippon Printing Co. Ltd. | 13,80EUR | 11.06. | +0,72 | +0,10 | 18,00 | 12,40 | 4.857,60 | |
| Daikin Industries Ltd. | 125,60EUR | 18:39 | +0,56 | +0,70 | 139,65 | 95,92 | 13.564,80 | |
| Daldrup & Söhne AG | 20,30EUR | 17:24 | -0,49 | -0,10 | 30,50 | 11,15 | 53.754,40 | |
| Denka Co., Ltd. | 20,40EUR | 11.06. | +6,80 | +1,40 | 24,60 | 11,00 | 6.732,00 | |
| dormakaba Holding AG | 56,00EUR | 11.06. | 84,40 | 51,92 | 39.200,00 | |||
| Dyno Nobel Ltd. | 2,360EUR | 10:56 | -0,85 | -0,020 | 2,360 | 1,460 | 1.888,00 | |
| Dätwyler Holding AG | 171,20EUR | 19:11 | +0,71 | +1,20 | 187,80 | 120,60 | 10.272,00 | |
| Eagle Materials Inc. | 173,00EUR | 11.06. | +1,62 | +3,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 30,23EUR | 10:17 | +4,71 | +1,35 | 32,60 | 13,11 | 3.234,61 | |
| Egide | 1,060EUR | 19:16 | -2,21 | -0,024 | 1,445 | 0,375 | ||
| Enbridge Inc. | 48,86EUR | 19:12 | +0,05 | +0,03 | 50,51 | 37,23 | 311.548,33 | |
| ESCO Technologies Inc. | 278,00EUR | 13:12 | +0,74 | +2,00 | 298,00 | 155,00 | 2.780,00 | |
| Flowserve Corp. | 67,96EUR | 17:31 | +0,59 | +0,40 | 79,50 | 39,80 | 22.494,76 | |
| Forbo Holding AG | 791,00EUR | 19:04 | +0,25 | +2,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,35EUR | 19:12 | +0,16 | +0,05 | 37,25 | 27,55 | 60.268,05 | |
| Fuchs | 39,58EUR | 19:00 | +1,80 | +0,70 | 49,18 | 31,82 | 62.932,20 | |
| Fujikura Ltd. | 23,37EUR | 19:11 | +0,06 | +0,02 | 45,00 | 6,53 | 241.827,75 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:55 | +2,63 | +0,50 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,340EUR | 17:59 | +5,08 | +0,260 | 10,010 | 4,735 | 4.277,34 | |
| GrainCorp Ltd. | 3,174EUR | 16:38 | +5,70 | +0,170 | 5,148 | 2,898 | 23.170,20 | |
| Holcim Ltd. | 80,66EUR | 19:06 | +1,46 | +1,16 | 101,60 | 55,18 | 151.318,16 | |
| HomeToGo SE | 1,140EUR | 17:10 | -3,93 | -0,045 | 1,980 | 1,110 | 25.134,72 | |
| Hoya Corp. | 141,90EUR | 15:36 | +1,14 | +1,60 | 161,95 | 95,46 | 1.702,80 | |
| Huhtamäki Oyj | 26,82EUR | 11:10 | -0,22 | -0,06 | 32,20 | 25,92 | 2.628,36 | |
| IHI Corp. | 13,12EUR | 11.06. | +1,96 | +0,25 | 26,00 | 11,57 | 1.036,32 | |
| Illinois Tool Works Inc. | 221,40EUR | 18:38 | +1,09 | +2,40 | 254,90 | 207,00 | 19.261,80 | |
| Indocement Tunggal Prakarsa,PT | 0,1850EUR | 12:45 | +8,82 | +0,0150 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,125EUR | 13:29 | +0,56 | +0,040 | 8,555 | 5,295 | 1.759,88 | |
| Ingredion Inc. | 87,70EUR | 11.06. | +0,92 | +0,80 | 121,80 | 85,50 | 87,70 | |
| James Hardie Industries PLC | 20,60EUR | 18:57 | +5,15 | +1,00 | 25,20 | 14,40 | 9.888,00 | |
| Johnson Contr. | 125,90EUR | 17:16 | +1,09 | +1,35 | 129,05 | 87,58 | 3.399,30 | |
| Jost Werke | 53,60EUR | 16:56 | +0,95 | +0,50 | 67,60 | 47,20 | 27.979,20 | |
| Juventus Football Club S.p.A. | 2,148EUR | 17:13 | -0,09 | -0,002 | 3,324 | 1,906 | 11.910,66 | |
| K+S | 13,58EUR | 18:15 | +2,26 | +0,30 | 18,65 | 10,42 | 515.537,54 | |
| Kemira Oy | 17,01EUR | 18:07 | -0,53 | -0,09 | 21,46 | 16,49 | 18.302,76 | |
| Kennametal Inc. | 30,20EUR | 07:30 | +1,35 | +0,40 | 36,40 | 15,90 | 60,40 | |
| Knorr-Bremse | 102,10EUR | 19:02 | +3,25 | +3,20 | 115,80 | 77,50 | 42.677,80 | |
| Kopin Corp. | 4,400EUR | 16:55 | -1,84 | -0,080 | 5,622 | 1,273 | 7.400,80 | |
| Kuraray Co. Ltd. | 9,000EUR | 11.06. | +2,76 | +0,250 | 11,100 | 8,350 | 21.600,00 | |
| Lampetia AG | 0,1900EUR | 11:31 | 0,2440 | 0,0300 | 570,00 | |||
| Leggett & Platt Inc. | 8,870EUR | 11.06. | +0,11 | +0,010 | 10,995 | 6,946 | 3.734,27 | |
| Lilium N.V. | 0,0020EUR | 11.06. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 228,00EUR | 11.06. | +1,82 | +4,00 | 252,00 | 177,00 | ||
| Linde | 450,60EUR | 19:13 | +1,53 | +6,80 | 454,00 | 332,40 | 2.556.704,40 | |
| Lynas Rare Earths Ltd. | 10,86EUR | 19:05 | +4,75 | +0,49 | 13,80 | 4,47 | 149.085,45 | |
| M+S Hidravlik AD BW 1 | 5,050EUR | 11.06. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 11.06. | +4,81 | +0,0250 | ||||
| Mersen S.A. | 43,88EUR | 15:11 | +1,49 | +0,64 | 44,64 | 20,00 | 3.334,88 | |
| Minebea Mitsumi Inc. | 23,40EUR | 18:36 | -4,17 | -1,00 | 27,20 | 11,90 | 1.216,80 | |
| Mineral Resources Ltd. | 40,87EUR | 14:56 | +2,55 | +1,03 | 46,24 | 11,20 | 37.028,22 | |
| Mitsubishi Heavy Ind. Ltd. | 19,00EUR | 18:41 | -1,06 | -0,20 | 28,71 | 18,26 | 71.117,00 | |
| Mitsubishi Materials Corp. | 25,60EUR | 12:09 | +4,13 | +1,00 | 33,80 | 13,00 | 25,60 | |
| Moog Inc. | 351,00EUR | 16:39 | +0,06 | +0,20 | 354,40 | 150,30 | 12.285,00 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:38 | 2,820 | 2,040 | ||||
| Mueller Water Products Inc. | 22,25EUR | 11.06. | +1,50 | +0,33 | 26,04 | 19,70 | ||
| Nexans S.A. | 145,80EUR | 17:15 | -2,28 | -3,40 | 168,90 | 95,00 | 91.270,80 | |
| NGK Corp. | 33,40EUR | 08:50 | +4,38 | +1,40 | 36,00 | 10,40 | 5.010,00 | |
| Nippon Sharyo Ltd | 16,70EUR | 09:15 | +0,62 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,560EUR | 11.06. | -0,78 | -0,020 | 3,760 | 2,220 | 38,40 | |
| NTN Corp. | 2,220EUR | 11.06. | 3,200 | 1,300 | 568,32 | |||
| Nutrien Ltd | 58,40EUR | 18:38 | +3,30 | +1,86 | 75,80 | 46,30 | 95.250,40 | |
| Obducat AB | 0,0650EUR | 18:21 | +6,56 | +0,0040 | 107,25 | |||
| OC Oerlikon Corporation AG | 4,125EUR | 19:11 | +1,73 | +0,070 | 4,858 | 2,816 | 39.426,75 | |
| Oki Electric Industry Co. Ltd. | 15,90EUR | 14:05 | +0,63 | +0,10 | 19,50 | 8,45 | ||
| Olympus Corp. | 9,378EUR | 16:53 | -3,01 | -0,288 | 11,845 | 7,002 | 3.479,24 | |
| Parker-Hannifin Corp. | 777,20EUR | 17:38 | +0,21 | +1,60 | 879,20 | 561,40 | 336.527,60 | |
| Pilkington Dtld. | 244,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,32EUR | 16:48 | -0,64 | -0,08 | 16,84 | 10,50 | 13.872,32 | |
| RHI Magnesita N.V. | 33,00EUR | 18:58 | +4,76 | +1,50 | 38,20 | 22,00 | 5.874,00 | |
| Roper Technologies Inc. | 290,00EUR | 19:02 | +1,19 | +3,40 | 493,90 | 261,50 | 50.170,00 | |
| Sandvik AB | 34,90EUR | 19:15 | +2,30 | +0,78 | 37,80 | 18,73 | 4.571,90 | |
| Select Harvest Ltd. | 2,300EUR | 08:11 | +2,68 | +0,060 | 2,920 | 1,770 | ||
| SGL Carbon | 5,140EUR | 19:15 | +4,08 | +0,200 | 5,660 | 2,565 | 564.562,18 | |
| Sigma Lithium Corp. | 13,90EUR | 19:10 | +8,97 | +1,14 | 117.941,50 | |||
| Snap-on Inc. | 335,00EUR | 16:36 | +1,03 | +3,40 | 335,00 | 262,70 | 4.020,00 | |
| SpielVGG Unterhaching KGaA | 0,8880EUR | 19:05 | -4,52 | -0,0420 | 3,7000 | 0,5000 | 5.880,34 | |
| Stanley Black & Decker Inc. | 72,10EUR | 17:27 | +1,01 | +0,72 | 78,30 | 52,00 | 56.454,30 | |
| Stemmer Imaging | 60,50EUR | 08:17 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,66EUR | 15:20 | -1,00 | -0,14 | 19,80 | 12,36 | 54,64 | |
| Sumco Corp. | 20,07EUR | 17:59 | +7,93 | +1,48 | 24,58 | 5,99 | 49.721,07 | |
| Sumitomo Corp. | 34,04EUR | 18:41 | +2,34 | +0,78 | 41,97 | 21,05 | 9.122,72 | |
| Sumitomo Heavy Industries Ltd. | 26,16EUR | 11.06. | +5,12 | +1,33 | 35,00 | 16,40 | 4.865,76 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,60EUR | 07:30 | +7,09 | +2,00 | 30,60 | 19,80 | 3.029,40 | |
| Taiheiyo Cement Corp. | 22,40EUR | 11.06. | +2,70 | +0,60 | 26,40 | 18,30 | 1.680,00 | |
| Textron Inc. | 80,22EUR | 18:30 | -0,74 | -0,60 | 88,94 | 65,60 | 18.771,48 | |
| thyssenkrupp | 11,40EUR | 19:05 | +2,35 | +0,26 | 12,47 | 5,56 | 2.403.592,93 | |
| Titan International Inc. | 6,550EUR | 19:06 | +6,50 | +0,400 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,800EUR | 18:06 | +1,55 | +0,150 | 10,300 | 5,000 | 2.136,40 | |
| Toppan Holdings Inc. | 24,40EUR | 15:48 | -2,38 | -0,60 | 31,60 | 20,60 | 2.488,80 | |
| Valmont Industries Inc. | 446,00EUR | 11.06. | +3,54 | +16,00 | 472,00 | 278,00 | ||
| Vetropack I | 21,40EUR | 18:08 | +0,47 | +0,10 | 35,90 | 19,64 | ||
| Vidrala S.A. | 79,00EUR | 15:43 | +1,41 | +1,10 | 96,00 | 70,80 | 5.609,00 | |
| Villeroy & Boch AG | 15,85EUR | 17:29 | -0,63 | -0,10 | 19,75 | 15,50 | 32.492,50 | |
| Viscofan S.A. | 58,80EUR | 17:54 | -1,50 | -0,90 | 64,20 | 48,50 | 3.410,40 | |
| Vossloh | 64,70EUR | 17:59 | -1,37 | -0,90 | 95,00 | 61,80 | 193.905,90 |