Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,15EUR16.06.+1,94+2,65149,60120,30326.585,05
Adval Tech N46,80EUR16.06.-0,43-0,2055,0033,60
AGC Inc.39,80EUR16.06.-3,54-1,4045,4024,601.791,00
Albany International Corporation60,00EUR16.06.-0,83-0,5062,500,10
Alcoa Corp.54,52EUR16.06.-2,03-1,1272,9823,91251.391,72
Alstom S.A.16,07EUR16.06.-0,74-0,1230,1915,00192.920,35
Asahi Kasei Corp.9,660EUR16.06.-0,75-0,07010,3555,68677,28
Bannerman Energy Ltd.2,139EUR16.06.-1,62-0,0343,0051,282171,12
BayWa AG11,80EUR16.06.-0,44-0,0523,908,0011.516,80
BayWa2,520EUR16.06.-0,20-0,00511,8802,21045.498,60
BELIMO Holding AG1.023,00EUR16.06.+3,19+31,501.050,00673,00111.507,00
Bio-Gate AG0,6700EUR16.06.+5,04+0,03001,09000,50006,03
Borussia Dortmund3,050EUR16.06.-0,82-0,0253,9802,860126.501,80
Bridgestone Corp.18,54EUR16.06.-3,21-0,6221,0217,2413.571,28
Brüder Mannesmann AG0,9000EUR16.06.1,47000,8500
BUZZI S.p.A.47,04EUR16.06.-2,24-1,0754,7539,408.514,24
Cameco Corp.93,32EUR16.06.+0,67+0,62114,0458,84405.568,72
Camtek Ltd.161,10EUR16.06.-7,94-13,40183,6063,0041.886,00
Cemex S.A.B. de C.V.1,090EUR16.06.1,1300,540
China Merchants Port Hldgs Co.1,544EUR16.06.-1,40-0,0211,9531,518109,62
Compagnie de Saint-Gobain S.A.78,26EUR16.06.-0,28-0,22104,4565,9073.407,88
Compass Minerals Intl Inc.26,80EUR16.06.-0,75-0,2029,6014,801.072,00
Continental73,24EUR16.06.+0,11+0,0875,4852,001.210.657,20
Corning Inc.153,02EUR16.06.-5,78-9,36181,9843,23464.109,66
COSCO SHIPPING Ports Ltd.0,5595EUR16.06.-2,88-0,01550,70950,5225112,46
Dai Nippon Printing Co. Ltd.14,10EUR16.06.-2,10-0,3018,0012,4014,10
Daikin Industries Ltd.127,10EUR16.06.+1,75+2,15139,6595,9217.285,60
Daldrup & Söhne AG20,10EUR16.06.+7,86+1,4530,5011,1597.022,70
Denka Co., Ltd.22,60EUR16.06.-1,77-0,4024,6011,00768,40
dormakaba Holding AG57,00EUR16.06.+0,88+0,5084,4051,92
Dyno Nobel Ltd.2,400EUR16.06.-4,24-0,1002,4001,460
Dätwyler Holding AG169,20EUR16.06.+0,36+0,60187,80121,00
Eagle Materials Inc.173,00EUR16.06.+0,54+1,00206,00156,00
Ebara Corp.33,06EUR16.06.-0,84-0,2833,8813,5367.144,86
Egide1,070EUR15.06.+2,07+0,0221,4450,375
Enbridge Inc.47,90EUR16.06.-0,70-0,3450,5137,23280.502,40
ESCO Technologies Inc.288,00EUR16.06.298,00155,0013.536,00
Flowserve Corp.69,84EUR16.06.+0,49+0,3479,5039,803.212,64
Forbo Holding AG796,00EUR16.06.-1,24-10,001.048,00724,00
FUCHS SE32,05EUR16.06.-0,78-0,2537,2527,5583.426,15
Fuchs39,24EUR16.06.-0,51-0,2049,1831,82186.115,32
Fujikura Ltd.24,95EUR16.06.+4,97+1,1845,006,53858.404,75
Furukawa Co. Ltd.21,60EUR16.06.-1,82-0,4037,6012,10
Goodyear Tire & Rubber Co.,The5,500EUR16.06.-4,44-0,25010,0104,73547.921,50
GrainCorp Ltd.3,231EUR16.06.-1,12-0,0365,1482,8981.712,43
Holcim Ltd.82,36EUR16.06.-1,78-1,48100,5555,18115.551,08
HomeToGo SE1,180EUR16.06.-3,88-0,0451,9801,10516.402,00
Hoya Corp.146,45EUR16.06.+2,33+3,30161,9595,4611.569,55
Huhtamäki Oyj27,20EUR16.06.32,2025,92408,00
IHI Corp.15,46EUR16.06.+2,38+0,3526,0011,5710.682,86
Illinois Tool Works Inc.229,10EUR16.06.+1,06+2,40254,90207,0048.798,30
Indocement Tunggal Prakarsa,PT0,1870EUR16.06.+5,65+0,01000,37200,0640187,00
Industrie De Nora S.p.A.7,515EUR16.06.+2,48+0,1808,5555,2955.110,20
Ingredion Inc.87,25EUR16.06.-0,86-0,75120,8585,50174,50
James Hardie Industries PLC21,60EUR16.06.25,2014,405.961,60
Johnson Contr.126,40EUR16.06.-0,76-0,95129,0587,584.044,80
Jost Werke55,70EUR16.06.-1,26-0,7067,6047,2087.003,40
Juventus Football Club S.p.A.2,160EUR16.06.-1,37-0,0303,3241,9061.334,88
K+S13,56EUR16.06.-1,18-0,1618,6510,42276.840,96
Kemira Oy17,29EUR16.06.+0,17+0,0321,4616,49224,77
Kennametal Inc.31,60EUR16.06.+2,63+0,8036,4015,90189,60
Knorr-Bremse103,40EUR16.06.+0,39+0,40115,8077,50137.315,20
Kopin Corp.4,228EUR16.06.-7,09-0,3145,6221,2739.715,94
Kuraray Co. Ltd.9,300EUR16.06.-2,12-0,20011,1008,35018,60
Lampetia AG0,1400EUR16.06.0,24400,0300
Leggett & Platt Inc.9,430EUR16.06.+0,45+0,04210,9956,94614.786,24
Lilium N.V.0,0020EUR16.06.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR16.06.+2,63+6,00252,00177,00230,00
Linde444,60EUR16.06.-0,89-4,00454,00332,402.299.471,20
Lynas Rare Earths Ltd.10,73EUR16.06.+1,95+0,2113,804,47694.788,96
M+S Hidravlik AD BW 14,760EUR16.06.5,2500,0005
MacMahon Holdings Ltd.0,5600EUR16.06.
Mersen S.A.43,64EUR16.06.-1,89-0,8445,0620,0012.175,56
Minebea Mitsumi Inc.25,40EUR16.06.+0,82+0,2027,2011,907.620,00
Mineral Resources Ltd.42,66EUR16.06.-0,07-0,0346,2411,2020.090,51
Mitsubishi Heavy Ind. Ltd.20,62EUR16.06.+3,03+0,5928,7118,2645.765,30
Mitsubishi Materials Corp.26,20EUR16.06.-3,73-1,0033,8013,0016.191,60
Moog Inc.346,20EUR16.06.+0,41+1,40354,40150,605.539,20
Morgan Advanced Materials PLC2,600EUR16.06.2,8202,040
Mueller Water Products Inc.22,44EUR16.06.+1,49+0,3326,0419,70
Nexans S.A.149,50EUR16.06.+0,61+0,90168,9095,0088.055,50
NGK Corp.36,00EUR16.06.-1,13-0,4036,8010,4015.300,00
Nippon Sharyo Ltd17,20EUR16.06.-1,18-0,2024,2011,80
Nippon Sheet Glass Co. Ltd.2,620EUR16.06.-1,59-0,0403,7602,220
NTN Corp.2,440EUR16.06.+0,87+0,0203,2001,30026,84
Nutrien Ltd56,24EUR16.06.-1,16-0,6675,8046,30131.882,80
Obducat AB0,0650EUR16.06.195,00
OC Oerlikon Corporation AG4,205EUR16.06.-0,60-0,0254,8582,8166.269,66
Oki Electric Industry Co. Ltd.16,20EUR16.06.19,508,45
Olympus Corp.8,992EUR16.06.-1,74-0,15611,8457,0028.119,78
OYO Geospace Corp.
Parker-Hannifin Corp.804,60EUR16.06.+1,82+14,40879,20561,40271.954,80
Pilkington Dtld.240,00EUR16.06.300,00208,00
Quadient S.A.12,68EUR16.06.+0,16+0,0216,8410,5012.946,28
RHI Magnesita N.V.33,90EUR16.06.+0,89+0,3038,2022,00339,00
Roper Technologies Inc.291,10EUR16.06.+1,26+3,60493,90261,5037.551,90
Sandvik AB35,94EUR16.06.+0,28+0,1037,8018,739.344,40
Select Harvest Ltd.2,320EUR16.06.+1,75+0,0402,9201,770
SGL Carbon5,130EUR16.06.-2,69-0,1405,6602,565486.872,91
Sigma Lithium Corp.12,86EUR16.06.-4,26-0,5736.175,18
Snap-on Inc.334,00EUR16.06.+0,48+1,60339,80262,707.682,00
SpielVGG Unterhaching KGaA0,9320EUR16.06.3,70000,50003.449,33
Stanley Black & Decker Inc.73,16EUR16.06.-0,44-0,3278,3052,0047.261,36
Stemmer Imaging60,50EUR16.06.+0,83+0,5062,0053,40
Subaru Corp.14,10EUR16.06.-3,41-0,4819,8012,3620.952,60
Sumco Corp.22,21EUR16.06.-4,98-1,1624,585,9973.470,68
Sumitomo Corp.35,22EUR16.06.-0,72-0,2541,9721,053.205,02
Sumitomo Heavy Industries Ltd.28,41EUR16.06.-3,59-1,0535,0016,40426,15
Sumitomo Osaka Cement Co. Ltd.31,80EUR16.06.31,8019,8017.521,80
Taiheiyo Cement Corp.23,40EUR16.06.-2,54-0,6026,4018,30
Textron Inc.80,48EUR16.06.-0,25-0,2088,9465,6047.644,16
thyssenkrupp11,17EUR16.06.-1,50-0,1712,475,56784.687,37
Titan International Inc.6,250EUR16.06.-1,57-0,1009,6005,350
Tokai Carbon Co. Ltd.9,550EUR16.06.-1,55-0,15010,3005,00076,40
Toppan Holdings Inc.23,60EUR16.06.31,6020,601.132,80
Valmont Industries Inc.482,00EUR16.06.+3,03+14,00490,00278,005.784,00
Vetropack I20,80EUR16.06.-0,95-0,2035,6519,64
Vidrala S.A.78,90EUR16.06.96,0070,803.787,20
Villeroy & Boch AG16,10EUR16.06.+0,96+0,1519,7515,5066.090,50
Viscofan S.A.58,30EUR16.06.-0,68-0,4064,2048,508.745,00