Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,58EUR18:19+0,17+0,24149,88102,46223.610,88
Adval Tech N37,60EUR17:34-1,57-0,6077,5037,40
AGC Inc.29,00EUR13.01.30,4024,40
Albany International Corporation49,20EUR18:22+1,23+0,6080,5034,40
Alcoa Corp.56,02EUR18:19-0,29-0,1657,0719,65114.112,74
Alstom S.A.25,93EUR18:00+1,06+0,2726,9915,88117.748,13
Asahi Kasei Corp.7,920EUR15:36+0,87+0,0687,9985,608609,84
Bannerman Energy Ltd.2,110EUR12:52+1,23+0,0252,2200,97417.135,31
BayWa AG17,95EUR17:12+1,79+0,3025,808,0043.762,10
BayWa3,820EUR18:21-1,92-0,07511,8802,210819.008,00
BELIMO Holding AG899,50EUR18:25+1,70+15,001.031,00476,80
Bio-Gate AG0,8300EUR16:25+0,64+0,00501,53000,515087,98
Borussia Dortmund3,320EUR18:19+0,45+0,0154,2102,785141.983,12
Bridgestone Corp.19,22EUR11:12-0,37-0,0720,5716,1910.186,60
Brüder Mannesmann AG1,070EUR17:461,5901,050
BUZZI S.p.A.51,75EUR18:06+1,98+1,0055,0035,8211.229,75
Cameco Corp.94,42EUR18:24+1,62+1,5198,3631,00695.780,98
Camtek Ltd.116,00EUR13.01.-1,74-2,00130,0042,8024.012,00
Cemex S.A.B. de C.V.1,050EUR18:17+1,94+0,0201,0500,402
China Merchants Port Hldgs Co.1,717EUR13.01.-1,09-0,0181,8781,3297.335,02
Compagnie de Saint-Gobain S.A.84,62EUR18:11+1,03+0,86108,0074,002.227.113,78
Compass Minerals Intl Inc.19,40EUR13.01.+1,52+0,3019,807,85
Continental67,62EUR18:07+0,63+0,4278,7452,001.030.190,70
Corning Inc.76,37EUR18:26-1,22-0,9482,3532,00127.690,64
COSCO SHIPPING Ports Ltd.0,6440EUR16:39+0,50+0,00300,67100,4452644,00
Dai Nippon Printing Co. Ltd.14,90EUR15:36-0,67-0,1015,3011,4014,90
Daikin Industries Ltd.106,75EUR18:08-1,87-2,00119,8594,0240.244,75
Daldrup & Söhne AG19,40EUR16:41-3,79-0,7520,207,9054.281,20
Denka Co., Ltd.16,30EUR13.01.+0,63+0,1016,5011,00
dormakaba Holding AG65,75EUR18:29-0,30-0,2084,8061,00
Dyno Nobel Ltd.1,937EUR13.01.+0,68+0,0131,9371,100
Dätwyler Holding AG176,80EUR18:23+0,57+1,00181,60111,40
Eagle Materials Inc.199,00EUR13.01.-2,48-5,00254,00168,00
Ebara Corp.24,86EUR16:26-0,89-0,2225,5011,378.825,30
Egide0,8860EUR18:01-9,41-0,09201,44500,3560
Enbridge Inc.40,10EUR17:58+0,63+0,2543,9335,00156.450,69
ESCO Technologies Inc.185,00EUR13.01.-1,11-2,00197,00122,004.625,00
Flowserve Corp.64,50EUR17:54-0,78-0,5064,5035,2032.895,00
Forbo Holding AG952,00EUR18:18+1,71+16,001.012,00720,00
FUCHS SE31,20EUR17:13+0,16+0,0538,0528,45685.651,20
Fuchs39,58EUR17:58-0,30-0,1251,1036,46122.183,46
Fujikura Ltd.91,40EUR16:53+0,44+0,40124,5022,00107.486,40
Furukawa Co. Ltd.25,60EUR18:0626,809,3527.187,20
Goodyear Tire & Rubber Co.,The7,772EUR18:28-1,28-0,10010,5005,67629.984,38
GrainCorp Ltd.4,105EUR15:27+1,17+0,0475,1483,4842.902,24
Holcim Ltd.84,74EUR18:28+1,19+1,00107,0055,96
HomeToGo SE1,600EUR17:30+2,56+0,0402,2501,2557.398,40
Hoya Corp.139,95EUR18:05+8,16+10,45144,4090,7437.786,50
Huhtamäki Oyj30,64EUR17:36+1,66+0,5038,5027,8260.207,60
IHI Corp.18,40EUR17:06-2,15-0,4018,907,3635.530,40
Illinois Tool Works Inc.222,60EUR17:17+0,64+1,40255,90195,7545.410,40
Indocement Tunggal Prakarsa,PT0,3180EUR10:01-1,85-0,00600,38000,1730
Industrie De Nora S.p.A.7,525EUR17:20+5,31+0,38010,3905,6806.185,55
Ingredion Inc.97,76EUR13.01.+2,51+2,42133,0590,90
James Hardie Industries PLC19,80EUR18:04+0,52+0,1033,0014,4011.880,00
Johnson Contr.95,13EUR17:46-1,34-1,29106,9459,004.756,50
Jost Werke59,40EUR17:38-0,17-0,1059,9042,0045.975,60
Juventus Football Club S.p.A.2,670EUR18:04-2,41-0,0663,5682,17212.725,22
K+S13,63EUR18:22+6,14+0,7917,0110,423.381.712,04
Kemira Oy20,30EUR16:13+1,75+0,3522,4016,952.070,60
Kennametal Inc.28,80EUR13.01.+1,41+0,4030.153,60
Knorr-Bremse98,90EUR17:48+0,15+0,15101,9068,50217.678,90
Kopin Corp.2,600EUR10:00+0,32+0,0083,6980,6372.392,00
Kuraray Co. Ltd.9,050EUR13.01.14,2008,3501.638,05
Lampetia AG0,0750EUR14:410,24400,0220377,25
Leggett & Platt Inc.10,50EUR18:02+0,19+0,0210,855,7214.448,00
Lilium N.V.0,0040EUR18:25+33,33+0,00100,28600,0018605,12
Lincoln Electric Holdings Inc.220,00EUR13.01.+1,87+4,00220,00150,00
Linde377,40EUR18:23-0,63-2,40450,00332,402.024.373,60
Lynas Rare Earths Ltd.8,922EUR18:20+2,55+0,22013,7953,597659.032,45
M+S Hidravlik AD BW 10,0005EUR13.01.0,00050,0005
Macmahon Hldgs Ltd0,4040EUR13.01.-0,99-0,0040
Mersen S.A.24,40EUR15:56+2,30+0,5528,1517,38561,20
Minebea Mitsumi Inc.17,30EUR08:00+4,24+0,7018,5011,40519,00
Mineral Resources Ltd.34,95EUR18:23+0,11+0,0435,327,785.277,45
Mitsubishi Heavy Ind. Ltd.25,40EUR17:56+4,50+1,0927,0012,01324.040,20
Mitsubishi Materials Corp.24,80EUR16:11+2,61+0,6024,8012,6033.951,20
Moog Inc.243,60EUR16:41+1,61+3,80243,60131,003.897,60
Morgan Advanced Materials PLC2,600EUR17:31+0,78+0,0203,3001,970
Mueller Water Products Inc.21,80EUR13.01.+1,85+0,4026,6019,00239,80
Nexans S.A.123,60EUR17:35-0,32-0,40141,5075,15925.764,00
NGK Insulators Ltd.20,40EUR09:55+1,53+0,3020,409,852.040,00
Nippon Sharyo Ltd21,00EUR13.01.+0,98+0,2021,0010,80
Nippon Sheet Glass Co. Ltd.3,140EUR18:13-14,94-0,5203,5602,0205.815,28
NTN Corp.2,060EUR13.01.+1,52+0,0302,1201,2506,18
Nutrien Ltd56,50EUR18:10+7,29+3,8256,5040,21553.474,00
Obducat AB B SK 80,0050EUR17:36
OC Oerlikon Corporation AG3,824EUR18:28+1,11+0,0424,5382,782
Oki Electric Industry Co. Ltd.11,70EUR18:26+0,86+0,1011,904,60
Olympus Corp.11,32EUR17:31+1,40+0,1614,859,514.763,62
Parker-Hannifin Corp.799,80EUR17:55-0,85-6,80808,80438,90414.296,40
Pilkington Dtld.260,00EUR15:57+5,69+14,00300,00208,006.500,00
Quadient S.A.16,34EUR16:52+1,97+0,3218,3012,488.104,64
RHI Magnesita N.V.30,30EUR17:35+1,68+0,5045,9022,00
Roper Technologies Inc.365,00EUR15:35-0,03-0,10564,80362,1019.710,00
Sandvik AB30,32EUR17:31+0,84+0,2530,3215,3281.287,92
Select Harvest Ltd.2,800EUR08:00+0,72+0,0203,0401,770
SGL Carbon3,105EUR18:23-0,16-0,0054,7452,56592.411,01
Sigma Lithium Corp.14,00EUR18:17+3,01+0,4013.328,00
Snap-on Inc.310,00EUR15:42+0,71+2,20348,60253,403.720,00
SpielVGG Unterhaching KGaA1,080EUR17:44-0,92-0,0103,7000,50011.824,92
Stanley Black & Decker Inc.71,82EUR18:24+0,96+0,6886,9848,8652.284,96
Stemmer Imaging60,00EUR12:3062,0051,0015.000,00
Subaru Corp.19,50EUR13.01.+0,53+0,1019,8014,2058,50
Sumco Corp.8,752EUR16:15+3,17+0,2629,9344,7078.533,20
Sumitomo Corp.32,69EUR18:0832,7217,4049.983,01
Sumitomo Heavy Industries Ltd.24,60EUR13.01.+2,48+0,6026,4016,40
Sumitomo Osaka Cement Co. Ltd.21,00EUR13.01.-0,93-0,2023,8020,40
Taiheiyo Cement Corp.22,80EUR13.01.-1,79-0,4026,8019,70296,40
Textron Inc.81,14EUR17:38+0,63+0,5081,5253,0622.070,08
thyssenkrupp10,42EUR18:25-1,47-0,1613,343,943.517.374,63
Titan International Inc.7,600EUR18:27+2,70+0,2009,3505,000
Tokai Carbon Co. Ltd.5,550EUR13.01.+1,83+0,1006,4004,720172,05
Toppan Holdings Inc.24,60EUR13:12-1,60-0,4029,6020,603.444,00
Valmont Industries Inc.372,00EUR13.01.-0,54-2,00374,00226,0037.200,00
Varta1,211EUR12.03.2025
Vetropack I24,20EUR17:34+1,26+0,3038,0520,50
Vidrala S.A.91,40EUR17:47+0,55+0,5097,5279,6015.538,00
Villeroy & Boch AG17,85EUR18:03+0,28+0,0518,5514,95104.226,15
Viscofan S.A.55,20EUR17:01+1,10+0,6070,1048,5062.100,00