120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,00EUR | 13:50 | -0,21 | -0,26 | 149,60 | 102,46 | 82.404,00 | |
| Adval Tech N | 37,80EUR | 13:41 | +1,61 | +0,60 | 69,00 | 33,60 | ||
| AGC Inc. | 31,00EUR | 10:40 | +1,99 | +0,60 | 37,60 | 24,40 | 9.734,00 | |
| Albany International Corporation | 44,40EUR | 13:45 | -0,45 | -0,20 | 65,00 | 34,40 | ||
| Alcoa Corp. | 58,05EUR | 13:59 | +1,50 | +0,86 | 59,06 | 19,65 | 53.406,00 | |
| Alstom S.A. | 25,17EUR | 14:00 | +1,99 | +0,49 | 30,19 | 15,88 | 28.442,10 | |
| Asahi Kasei Corp. | 8,532EUR | 12:30 | +2,53 | +0,212 | 10,355 | 5,608 | 853,20 | |
| Bannerman Energy Ltd. | 2,325EUR | 09:30 | +5,77 | +0,125 | 3,005 | 0,974 | 18.906,90 | |
| BayWa AG | 14,95EUR | 07:47 | +0,74 | +0,10 | 23,90 | 8,00 | 149,50 | |
| BayWa | 2,705EUR | 14:01 | +0,74 | +0,020 | 11,880 | 2,210 | 39.065,61 | |
| BELIMO Holding AG | 704,00EUR | 11:21 | +0,86 | +6,00 | 6.336,00 | |||
| Bio-Gate AG | 0,6050EUR | 11:31 | 1,5300 | 0,5000 | 585,04 | |||
| Borussia Dortmund | 3,060EUR | 14:01 | +1,33 | +0,040 | 4,210 | 2,805 | 72.320,04 | |
| Bridgestone Corp. | 18,52EUR | 09:30 | +0,08 | +0,02 | 21,02 | 16,19 | 1.722,36 | |
| Brüder Mannesmann AG | 0,9000EUR | 31.03. | -3,33 | -0,0300 | 1,5500 | 0,9000 | ||
| BUZZI S.p.A. | 45,82EUR | 13:22 | +6,15 | +2,68 | 54,75 | 37,20 | 24.880,26 | |
| Cameco Corp. | 95,45EUR | 14:02 | +1,87 | +1,75 | 114,04 | 31,00 | 172.955,40 | |
| Camtek Ltd. | 134,00EUR | 13:59 | +0,78 | +1,00 | 159,00 | 42,80 | 5.762,00 | |
| Cemex S.A.B. de C.V. | 0,9450EUR | 13:12 | -1,05 | -0,0100 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,640EUR | 08:00 | -1,71 | -0,027 | 1,953 | 1,329 | 1.287,40 | |
| Compagnie de Saint-Gobain S.A. | 72,24EUR | 14:00 | +1,72 | +1,22 | 104,45 | 65,90 | 335.265,84 | |
| Compass Minerals Intl Inc. | 20,60EUR | 11:48 | -0,99 | -0,20 | 22,00 | 7,85 | 103,00 | |
| Continental | 62,54EUR | 13:56 | +4,41 | +2,64 | 75,48 | 42,39 | 551.540,26 | |
| Corning Inc. | 118,62EUR | 13:02 | +1,74 | +2,04 | 138,78 | 32,00 | 195.960,24 | |
| COSCO SHIPPING Ports Ltd. | 0,5890EUR | 12:56 | -0,27 | -0,0015 | 0,7095 | 0,4452 | 2.960,31 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 31.03. | 18,00 | 11,40 | ||||
| Daikin Industries Ltd. | 106,95EUR | 12:53 | +1,57 | +1,65 | 119,85 | 94,02 | 31.764,15 | |
| Daldrup & Söhne AG | 25,70EUR | 13:51 | +1,20 | +0,30 | 30,50 | 8,22 | 87.637,00 | |
| Denka Co., Ltd. | 20,20EUR | 11:24 | +3,55 | +0,70 | 20,80 | 11,00 | 444,40 | |
| dormakaba Holding AG | 56,35EUR | 11:47 | +0,25 | +0,14 | 4.226,25 | |||
| Dyno Nobel Ltd. | 1,859EUR | 31.03. | +0,95 | +0,018 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 158,00EUR | 13:58 | +2,60 | +4,00 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 158,00EUR | 31.03. | +0,62 | +1,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 24,96EUR | 12:15 | +3,70 | +0,88 | 32,60 | 11,37 | 2.770,56 | |
| Egide | 0,9720EUR | 13:50 | +2,97 | +0,0280 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 46,72EUR | 13:51 | -0,09 | -0,04 | 48,34 | 35,00 | 146.607,36 | |
| ESCO Technologies Inc. | 246,00EUR | 09:30 | 250,00 | 122,00 | 1.230,00 | |||
| Flowserve Corp. | 64,50EUR | 09:30 | 79,50 | 35,20 | 64,50 | |||
| Forbo Holding AG | 813,00EUR | 14:00 | +2,14 | +17,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,85EUR | 13:50 | +0,51 | +0,15 | 37,25 | 27,55 | 37.521,45 | |
| Fuchs | 36,48EUR | 13:58 | +0,33 | +0,12 | 50,00 | 31,82 | 180.466,56 | |
| Fujikura Ltd. | 24,70EUR | 13:58 | +3,39 | +0,80 | 157,00 | 22,00 | 118.214,20 | |
| Furukawa Co. Ltd. | 25,40EUR | 13:54 | +10,43 | +2,40 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 5,764EUR | 13:59 | -0,38 | -0,022 | 10,500 | 5,350 | 12.836,43 | |
| GrainCorp Ltd. | 3,984EUR | 09:30 | -1,87 | -0,075 | 5,148 | 3,312 | 191,23 | |
| Holcim Ltd. | 73,70EUR | 13:49 | +3,42 | +2,44 | 107.749,40 | |||
| HomeToGo SE | 1,200EUR | 13:48 | +2,16 | +0,025 | 1,980 | 1,160 | 53.730,00 | |
| Hoya Corp. | 150,45EUR | 13:38 | +3,14 | +4,55 | 158,95 | 90,74 | 34.904,40 | |
| Huhtamäki Oyj | 28,40EUR | 09:30 | +0,35 | +0,10 | 34,64 | 26,74 | 28,40 | |
| IHI Corp. | 18,50EUR | 13:58 | +3,45 | +0,60 | 26,00 | 7,57 | 4.403,00 | |
| Illinois Tool Works Inc. | 223,80EUR | 12:25 | -0,04 | -0,10 | 254,90 | 195,75 | 8.280,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2480EUR | 11:53 | +8,77 | +0,0200 | 0,3780 | 0,1740 | ||
| Industrie De Nora S.p.A. | 5,725EUR | 13:46 | +0,97 | +0,055 | 8,555 | 5,295 | 14.650,28 | |
| Ingredion Inc. | 97,92EUR | 09:30 | -0,97 | -0,94 | 126,30 | 90,90 | 97,92 | |
| James Hardie Industries PLC | 15,70EUR | 31.03. | +7,05 | +1,10 | 25,20 | 14,40 | ||
| Johnson Contr. | 112,82EUR | 13:00 | -0,05 | -0,06 | 124,08 | 59,00 | 676,92 | |
| Jost Werke | 50,80EUR | 13:32 | +1,60 | +0,80 | 67,60 | 42,00 | 97.231,20 | |
| Juventus Football Club S.p.A. | 2,010EUR | 13:20 | -0,99 | -0,020 | 3,568 | 1,959 | 52,26 | |
| K+S | 16,22EUR | 13:55 | -0,74 | -0,12 | 18,65 | 10,42 | 430.641,00 | |
| Kemira Oy | 19,41EUR | 13:53 | +1,78 | +0,34 | 21,46 | 16,95 | 3.901,41 | |
| Kennametal Inc. | 30,40EUR | 31.03. | ||||||
| Knorr-Bremse | 99,35EUR | 12:08 | +1,68 | +1,65 | 115,80 | 68,50 | 43.117,90 | |
| Kopin Corp. | 2,006EUR | 11:46 | +1,36 | +0,026 | 3,698 | 0,637 | 31.767,02 | |
| Kuraray Co. Ltd. | 8,850EUR | 31.03. | -0,54 | -0,050 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0940EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,494EUR | 11:02 | +0,19 | +0,016 | 10,995 | 5,718 | 373,74 | |
| Lilium N.V. | 0,0036EUR | 07:11 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 214,00EUR | 12:39 | 252,00 | 150,00 | 5.136,00 | |||
| Linde | 429,00EUR | 13:59 | +0,19 | +0,80 | 439,60 | 332,40 | 1.009.437,00 | |
| Lynas Rare Earths Ltd. | 11,88EUR | 14:00 | +2,87 | +0,33 | 13,80 | 3,91 | 254.861,25 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 08:02 | -0,83 | -0,040 | 5,250 | 0,0005 | ||
| Macmahon Hldgs Ltd | 0,4120EUR | 31.03. | +5,34 | +0,0220 | ||||
| Mersen S.A. | 22,55EUR | 31.03. | +3,34 | +0,75 | 28,15 | 17,38 | 8.163,10 | |
| Minebea Mitsumi Inc. | 14,40EUR | 31.03. | +2,13 | +0,30 | 19,10 | 11,40 | ||
| Mineral Resources Ltd. | 33,52EUR | 10:35 | +4,52 | +1,45 | 37,42 | 7,78 | 134,08 | |
| Mitsubishi Heavy Ind. Ltd. | 24,91EUR | 13:21 | +6,19 | +1,46 | 28,71 | 12,01 | 134.810,77 | |
| Mitsubishi Materials Corp. | 28,00EUR | 12:52 | +2,96 | +0,80 | 33,80 | 12,60 | 25.256,00 | |
| Moog Inc. | 252,80EUR | 09:30 | +0,40 | +1,00 | 301,60 | 131,00 | 6.320,00 | |
| Morgan Advanced Materials PLC | 2,340EUR | 13:42 | +5,41 | +0,120 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 23,40EUR | 31.03. | +0,85 | +0,20 | 25,80 | 19,00 | 93,60 | |
| Nexans S.A. | 118,80EUR | 13:55 | +1,72 | +2,00 | 144,40 | 75,15 | 57.855,60 | |
| NGK Insulators Ltd. | 21,60EUR | 31.03. | +2,73 | +0,60 | 25,20 | 9,85 | ||
| Nippon Sharyo Ltd | 19,30EUR | 09:05 | +3,30 | +0,60 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 31.03. | -2,26 | -0,060 | 3,760 | 2,020 | 99,90 | |
| NTN Corp. | 1,860EUR | 08:00 | +1,70 | +0,030 | 2,340 | 1,250 | 31,62 | |
| Nutrien Ltd | 64,02EUR | 14:00 | -1,45 | -0,94 | 75,80 | 40,21 | 132.649,44 | |
| Obducat AB B SK 8 | 0,0034EUR | 13:44 | ||||||
| OC Oerlikon Corporation AG | 3,452EUR | 13:24 | +0,64 | +0,022 | 50.609,77 | |||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 13:42 | +8,51 | +1,20 | 18,90 | 4,60 | ||
| Olympus Corp. | 8,564EUR | 12:08 | +2,16 | +0,180 | 12,560 | 7,002 | 8.692,46 | |
| Parker-Hannifin Corp. | 784,40EUR | 14:01 | +0,75 | +5,80 | 879,20 | 438,90 | 259.636,40 | |
| Pilkington Dtld. | 248,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,08EUR | 09:30 | -0,73 | -0,08 | 17,86 | 10,50 | 33.406,20 | |
| RHI Magnesita N.V. | 27,30EUR | 13:57 | +5,00 | +1,30 | 38,80 | 22,00 | ||
| Roper Technologies Inc. | 307,20EUR | 12:08 | +0,29 | +0,90 | 547,20 | 264,60 | 18.432,00 | |
| Sandvik AB | 34,13EUR | 13:54 | +3,14 | +1,04 | 37,80 | 15,32 | 9.215,10 | |
| Select Harvest Ltd. | 2,280EUR | 13:36 | +1,79 | +0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 3,320EUR | 13:58 | +1,23 | +0,040 | 4,815 | 2,565 | 38.508,68 | |
| Sigma Lithium Corp. | 10,80EUR | 12:52 | +0,94 | +0,10 | 26.535,60 | |||
| Snap-on Inc. | 316,10EUR | 12:08 | +0,32 | +1,00 | 331,30 | 253,40 | 1.264,40 | |
| SpielVGG Unterhaching KGaA | 1,050EUR | 12:54 | 3,700 | 0,500 | 110,25 | |||
| Stanley Black & Decker Inc. | 62,18EUR | 12:09 | +0,33 | +0,20 | 78,30 | 48,86 | 112.297,08 | |
| Stemmer Imaging | 60,40EUR | 08:06 | 62,00 | 51,00 | ||||
| Subaru Corp. | 14,00EUR | 11:07 | -0,72 | -0,10 | 19,80 | 13,30 | 728,00 | |
| Sumco Corp. | 9,564EUR | 12:00 | +1,83 | +0,170 | 10,080 | 4,707 | 5.011,54 | |
| Sumitomo Corp. | 33,50EUR | 13:22 | +3,82 | +1,23 | 37,55 | 17,40 | 30.116,50 | |
| Sumitomo Heavy Industries Ltd. | 25,80EUR | 31.03. | +4,65 | +1,20 | 35,00 | 16,40 | 32.766,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 20,40EUR | 31.03. | -0,93 | -0,20 | 25,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 18,80EUR | 31.03. | -0,51 | -0,10 | 26,40 | 18,30 | ||
| Textron Inc. | 76,06EUR | 11:17 | +0,34 | +0,26 | 88,94 | 53,06 | 6.617,22 | |
| thyssenkrupp | 7,906EUR | 14:00 | +5,81 | +0,434 | 12,465 | 4,277 | 2.188.744,48 | |
| Titan International Inc. | 5,900EUR | 13:38 | +0,85 | +0,050 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 31.03. | 6,400 | 4,720 | 42,80 | |||
| Toppan Holdings Inc. | 23,60EUR | 11:36 | +1,75 | +0,40 | 31,60 | 20,60 | 8.897,20 | |
| Valmont Industries Inc. | 346,00EUR | 31.03. | 410,00 | 226,00 | 51.900,00 | |||
| Vetropack I | 25,35EUR | 13:57 | +4,75 | +1,15 | 38,05 | 20,50 | ||
| Vidrala S.A. | 78,00EUR | 12:48 | -0,64 | -0,50 | 96,00 | 70,80 | 13.962,00 | |
| Villeroy & Boch AG | 17,20EUR | 13:37 | +0,29 | +0,05 | 19,75 | 15,30 | 28.122,00 | |
| Viscofan S.A. | 60,40EUR | 10:21 | -0,82 | -0,50 | 70,10 | 48,50 | 23.374,80 | |
| Vossloh | 71,60EUR | 14:01 | +4,83 | +3,30 | 95,00 | 51,50 | 220.098,40 |