120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,00EUR | 18:14 | +0,50 | +0,65 | 149,60 | 120,30 | 276.120,00 | |
| Adval Tech N | 41,40EUR | 18:26 | +0,49 | +0,20 | 58,00 | 33,60 | ||
| AGC Inc. | 40,40EUR | 14:58 | +9,09 | +3,40 | 41,20 | 24,60 | 3.716,80 | |
| Albany International Corporation | 55,00EUR | 18:33 | +0,92 | +0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 71,28EUR | 18:33 | +6,60 | +4,40 | 71,44 | 22,90 | 198.799,92 | |
| Alstom S.A. | 17,24EUR | 18:36 | +0,82 | +0,14 | 30,19 | 15,00 | 356.385,28 | |
| Asahi Kasei Corp. | 9,640EUR | 01.06. | -1,28 | -0,120 | 10,355 | 5,686 | 742,28 | |
| Bannerman Energy Ltd. | 2,219EUR | 18:00 | +0,73 | +0,016 | 3,005 | 1,282 | 14.853,99 | |
| BayWa AG | 13,00EUR | 18:19 | -3,85 | -0,50 | 23,90 | 8,00 | 5.954,00 | |
| BayWa | 2,660EUR | 16:53 | +0,38 | +0,010 | 11,880 | 2,210 | 33.867,12 | |
| BELIMO Holding AG | 943,00EUR | 18:21 | +5,40 | +48,00 | 1.050,00 | 673,00 | 23.575,00 | |
| Bio-Gate AG | 0,6550EUR | 15:41 | +0,77 | +0,0050 | 1,1000 | 0,5000 | 5,24 | |
| Borussia Dortmund | 3,115EUR | 18:25 | +0,49 | +0,015 | 3,980 | 2,860 | 110.548,24 | |
| Bridgestone Corp. | 18,50EUR | 18:34 | +0,35 | +0,07 | 21,02 | 17,24 | 87.925,23 | |
| Brüder Mannesmann AG | 0,9000EUR | 01.06. | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 44,60EUR | 16:49 | -1,95 | -0,88 | 54,75 | 39,40 | 14.004,40 | |
| Cameco Corp. | 103,70EUR | 18:38 | +7,50 | +7,24 | 114,04 | 50,36 | 1.014.186,00 | |
| Camtek Ltd. | 164,45EUR | 17:27 | +15,86 | +22,00 | 183,60 | 58,50 | 81.896,10 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 18:37 | -1,80 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,684EUR | 08:21 | -0,41 | -0,007 | 1,953 | 1,518 | 1,68 | |
| Compagnie de Saint-Gobain S.A. | 77,44EUR | 18:09 | +0,16 | +0,12 | 104,45 | 65,90 | 333.224,32 | |
| Compass Minerals Intl Inc. | 29,20EUR | 18:17 | +2,08 | +0,60 | 29,60 | 14,80 | 42.281,60 | |
| Continental | 72,54EUR | 18:07 | +2,41 | +1,70 | 75,48 | 52,00 | 1.223.169,48 | |
| Corning Inc. | 171,60EUR | 18:36 | +12,81 | +19,42 | 181,98 | 42,87 | 639.210,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5700EUR | 11:57 | +0,55 | +0,0030 | 0,7095 | 0,5080 | 6.270,57 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 18:08 | -4,08 | -0,60 | 18,00 | 12,40 | 159,50 | |
| Daikin Industries Ltd. | 122,45EUR | 17:53 | -2,89 | -3,65 | 139,65 | 95,92 | 160.899,30 | |
| Daldrup & Söhne AG | 22,90EUR | 17:29 | -2,15 | -0,50 | 30,50 | 10,85 | 75.295,20 | |
| Denka Co., Ltd. | 22,40EUR | 01.06. | -0,89 | -0,20 | 24,60 | 11,00 | 12.880,00 | |
| dormakaba Holding AG | 55,50EUR | 16:19 | 54.001,50 | |||||
| Dyno Nobel Ltd. | 2,300EUR | 18:31 | 2,360 | 1,460 | 13,80 | |||
| Dätwyler Holding AG | 169,20EUR | 18:39 | +0,71 | +1,20 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 173,00EUR | 01.06. | -1,06 | -2,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 28,75EUR | 17:35 | -6,81 | -2,09 | 32,60 | 13,11 | 26.622,50 | |
| Egide | 1,230EUR | 18:33 | -1,60 | -0,020 | 1,445 | 0,375 | 22.732,86 | |
| Enbridge Inc. | 48,21EUR | 18:06 | +2,16 | +1,02 | 50,45 | 37,23 | 166.644,69 | |
| ESCO Technologies Inc. | 244,00EUR | 09:32 | +1,64 | +4,00 | 298,00 | 155,00 | 244,00 | |
| Flowserve Corp. | 65,62EUR | 17:46 | +1,03 | +0,66 | 79,50 | 39,80 | 5.249,60 | |
| Forbo Holding AG | 797,00EUR | 18:34 | +1,66 | +13,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,70EUR | 17:49 | +0,31 | +0,10 | 37,25 | 27,55 | 298.976,10 | |
| Fuchs | 39,54EUR | 16:48 | +0,31 | +0,12 | 50,00 | 31,82 | 203.156,52 | |
| Fujikura Ltd. | 25,51EUR | 18:26 | +5,33 | +1,31 | 45,00 | 6,53 | 527.417,90 | |
| Furukawa Co. Ltd. | 20,00EUR | 17:06 | -5,66 | -1,20 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,154EUR | 14:36 | -1,02 | -0,052 | 10,500 | 4,735 | 33.686,54 | |
| GrainCorp Ltd. | 3,065EUR | 16:41 | -1,14 | -0,035 | 5,148 | 2,898 | 2.298,75 | |
| Holcim Ltd. | 83,10EUR | 18:34 | +0,41 | +0,34 | 103,60 | 55,18 | 165.701,40 | |
| HomeToGo SE | 1,150EUR | 17:10 | -3,02 | -0,035 | 1,980 | 1,110 | 54.566,35 | |
| Hoya Corp. | 142,05EUR | 17:56 | -1,57 | -2,25 | 161,95 | 95,46 | 33.381,75 | |
| Huhtamäki Oyj | 26,76EUR | 01.06. | +0,15 | +0,04 | 32,24 | 25,92 | 8.135,04 | |
| IHI Corp. | 12,70EUR | 18:09 | -10,29 | -1,46 | 26,00 | 11,57 | 65.620,90 | |
| Illinois Tool Works Inc. | 213,30EUR | 18:14 | +0,81 | +1,70 | 254,90 | 207,00 | 53.538,30 | |
| Indocement Tunggal Prakarsa,PT | 0,2180EUR | 11:25 | +5,83 | +0,0120 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,475EUR | 01.06. | +1,98 | +0,145 | 8,555 | 5,295 | 7.235,80 | |
| Ingredion Inc. | 88,00EUR | 11:07 | -0,34 | -0,30 | 123,10 | 86,35 | 968,00 | |
| James Hardie Industries PLC | 19,50EUR | 15:45 | -1,53 | -0,30 | 25,20 | 14,40 | 9.750,00 | |
| Johnson Contr. | 122,00EUR | 18:03 | +5,71 | +6,55 | 127,55 | 86,75 | 30.988,00 | |
| Jost Werke | 56,00EUR | 18:21 | -0,18 | -0,10 | 67,60 | 47,20 | 125.328,00 | |
| Juventus Football Club S.p.A. | 1,994EUR | 17:20 | -2,57 | -0,052 | 3,358 | 1,906 | 87,74 | |
| K+S | 14,77EUR | 18:28 | -0,07 | -0,01 | 18,65 | 10,42 | 630.900,55 | |
| Kemira Oy | 17,76EUR | 10:36 | +0,28 | +0,05 | 21,46 | 16,88 | 17,76 | |
| Kennametal Inc. | 28,80EUR | 01.06. | +3,68 | +1,00 | ||||
| Knorr-Bremse | 101,80EUR | 16:48 | -0,20 | -0,20 | 115,80 | 77,50 | 23.414,00 | |
| Kopin Corp. | 5,064EUR | 18:37 | +1,91 | +0,093 | 5,400 | 1,194 | 17.389,78 | |
| Kuraray Co. Ltd. | 8,800EUR | 01.06. | +1,16 | +0,100 | 11,200 | 8,350 | 334,40 | |
| Lampetia AG | 0,1150EUR | 08:01 | +4,55 | +0,0050 | 0,2440 | 0,0250 | ||
| Leggett & Platt Inc. | 8,500EUR | 15:48 | -1,77 | -0,152 | 10,995 | 6,946 | 858,50 | |
| Lilium N.V. | 0,0020EUR | 01.06. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 222,00EUR | 01.06. | +0,93 | +2,00 | 252,00 | 169,00 | ||
| Linde | 422,80EUR | 18:21 | -0,89 | -3,80 | 449,00 | 332,40 | 1.448.935,60 | |
| Lynas Rare Earths Ltd. | 11,75EUR | 18:35 | +1,35 | +0,16 | 13,80 | 4,47 | 194.086,50 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:08 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,6000EUR | 01.06. | -1,65 | -0,0100 | ||||
| Mersen S.A. | 43,82EUR | 18:36 | +4,03 | +1,68 | 43,82 | 20,00 | 18.754,96 | |
| Minebea Mitsumi Inc. | 24,80EUR | 09:30 | -0,79 | -0,20 | 25,60 | 11,70 | 148,80 | |
| Mineral Resources Ltd. | 44,65EUR | 11:59 | -2,68 | -1,23 | 46,24 | 10,61 | 937,55 | |
| Mitsubishi Heavy Ind. Ltd. | 18,91EUR | 18:02 | -2,55 | -0,49 | 28,71 | 18,26 | 308.535,56 | |
| Mitsubishi Materials Corp. | 26,60EUR | 12:20 | -2,21 | -0,60 | 33,80 | 13,00 | 24.046,40 | |
| Moog Inc. | 322,40EUR | 18:28 | +1,20 | +3,80 | 324,00 | 150,30 | 45.780,80 | |
| Morgan Advanced Materials PLC | 2,600EUR | 18:12 | +1,56 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,20EUR | 01.06. | +0,33 | +0,07 | 26,04 | 19,70 | 1.017,60 | |
| Nexans S.A. | 159,70EUR | 18:31 | +1,72 | +2,70 | 168,90 | 95,00 | 50.944,30 | |
| NGK Corp. | 33,80EUR | 12:48 | -2,92 | -1,00 | 35,40 | 10,40 | 16.393,00 | |
| Nippon Sharyo Ltd | 17,40EUR | 01.06. | -1,18 | -0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 01.06. | 3,760 | 2,220 | ||||
| NTN Corp. | 2,300EUR | 15:59 | -4,27 | -0,100 | 3,200 | 1,300 | 6.679,20 | |
| Nutrien Ltd | 60,22EUR | 18:29 | +0,40 | +0,24 | 75,80 | 46,30 | 82.561,62 | |
| Obducat AB | 0,0964EUR | 17:23 | +33,89 | +0,0244 | 974,70 | |||
| OC Oerlikon Corporation AG | 4,185EUR | 18:14 | +1,96 | +0,080 | 4,858 | 2,816 | 25.005,37 | |
| Oki Electric Industry Co. Ltd. | 18,40EUR | 17:06 | -0,54 | -0,10 | 19,50 | 8,35 | ||
| Olympus Corp. | 9,716EUR | 17:40 | +0,14 | +0,014 | 11,845 | 7,002 | 2.924,52 | |
| Parker-Hannifin Corp. | 712,80EUR | 17:52 | +0,96 | +6,80 | 879,20 | 561,40 | 523.195,20 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,72EUR | 16:14 | -1,25 | -0,16 | 17,16 | 10,50 | 4.922,64 | |
| RHI Magnesita N.V. | 33,70EUR | 18:29 | +1,20 | +0,40 | 38,20 | 22,00 | 22.208,30 | |
| Roper Technologies Inc. | 284,30EUR | 17:37 | -3,15 | -9,30 | 505,60 | 261,50 | 100.926,50 | |
| Sandvik AB | 35,37EUR | 18:23 | +4,58 | +1,54 | 37,80 | 18,73 | 548.058,15 | |
| Select Harvest Ltd. | 2,240EUR | 16:30 | -5,08 | -0,120 | 2,920 | 1,770 | ||
| SGL Carbon | 5,410EUR | 18:35 | +5,66 | +0,290 | 5,660 | 2,565 | 415.087,66 | |
| Sigma Lithium Corp. | 14,37EUR | 18:28 | +1,68 | +0,24 | 114.761,99 | |||
| Snap-on Inc. | 318,60EUR | 15:46 | +1,08 | +3,40 | 335,00 | 262,70 | 5.416,20 | |
| SpielVGG Unterhaching KGaA | 0,8950EUR | 17:14 | -5,26 | -0,0500 | 3,7000 | 0,5000 | 29.811,56 | |
| Stanley Black & Decker Inc. | 68,34EUR | 17:54 | +1,40 | +0,94 | 78,30 | 52,00 | 40.662,30 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,14EUR | 14:56 | +0,90 | +0,12 | 19,80 | 12,36 | 1.024,53 | |
| Sumco Corp. | 23,61EUR | 17:54 | +0,06 | +0,02 | 24,58 | 5,75 | 207.437,46 | |
| Sumitomo Corp. | 36,92EUR | 17:48 | -1,35 | -0,50 | 41,97 | 21,05 | 72.363,20 | |
| Sumitomo Heavy Industries Ltd. | 27,33EUR | 01.06. | -4,15 | -1,14 | 35,00 | 16,40 | 163,98 | |
| Sumitomo Osaka Cement Co. Ltd. | 29,40EUR | 01.06. | -4,14 | -1,20 | 29,60 | 19,80 | 58,80 | |
| Taiheiyo Cement Corp. | 23,80EUR | 01.06. | -1,68 | -0,40 | 26,40 | 18,30 | 47,60 | |
| Textron Inc. | 78,16EUR | 18:23 | +1,82 | +1,40 | 88,94 | 63,00 | 11.958,48 | |
| thyssenkrupp | 11,70EUR | 18:34 | +1,57 | +0,18 | 12,47 | 5,56 | 1.701.917,10 | |
| Titan International Inc. | 6,300EUR | 18:37 | +3,28 | +0,200 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,850EUR | 12:45 | -2,53 | -0,250 | 10,100 | 5,000 | 5.131,85 | |
| Toppan Holdings Inc. | 24,60EUR | 18:02 | -2,44 | -0,60 | 31,60 | 20,60 | 246,00 | |
| Valmont Industries Inc. | 464,00EUR | 16:41 | +2,21 | +10,00 | 464,00 | 278,00 | 2.784,00 | |
| Vetropack I | 20,80EUR | 18:15 | -0,72 | -0,15 | 38,05 | 20,50 | ||
| Vidrala S.A. | 74,40EUR | 16:14 | -1,34 | -1,00 | 96,00 | 70,80 | 8.556,00 | |
| Villeroy & Boch AG | 16,25EUR | 17:43 | +4,17 | +0,65 | 19,75 | 15,50 | 105.901,25 | |
| Viscofan S.A. | 58,10EUR | 13:41 | -1,36 | -0,80 | 64,20 | 48,50 | 9.877,00 | |
| Vossloh | 65,40EUR | 18:27 | -3,26 | -2,20 | 95,00 | 65,30 | 403.714,20 |