120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,75EUR | 21:21 | -0,50 | -0,75 | 162,10 | 120,30 | 234.281,25 | |
| Adval Tech N | 44,80EUR | 17:18 | +10,34 | +4,20 | 49,80 | 33,60 | ||
| AGC Inc. | 32,40EUR | 19:39 | +0,64 | +0,20 | 45,40 | 26,60 | 32,40 | |
| Albany International Corporation | 51,50EUR | 22:55 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 36,68EUR | 17:15 | -0,46 | -0,17 | 72,98 | 27,35 | 28.610,40 | |
| Alstom S.A. | 14,90EUR | 20:38 | +0,41 | +0,06 | 30,19 | 14,47 | 274.055,70 | |
| Asahi Kasei Corp. | 9,010EUR | 22:25 | -0,42 | -0,038 | 10,365 | 6,530 | ||
| Bannerman Energy Ltd. | 2,189EUR | 17:12 | 3,005 | 1,546 | 667,65 | |||
| BayWa AG | 8,740EUR | 18:08 | -0,24 | -0,020 | 23,900 | 7,360 | 1.372,18 | |
| BayWa | 2,530EUR | 21:03 | -3,08 | -0,080 | 8,370 | 2,100 | 57.552,44 | |
| BELIMO Holding AG | 859,00EUR | 22:25 | +1,99 | +17,00 | 1.070,00 | 673,00 | ||
| Bio-Gate AG | 2,500EUR | 15:40 | 4,975 | 2,460 | 30,00 | |||
| Borussia Dortmund | 3,190EUR | 21:34 | +0,96 | +0,030 | 3,645 | 2,860 | 267.928,10 | |
| Bridgestone Corp. | 21,60EUR | 16:40 | -0,52 | -0,11 | 23,88 | 17,39 | 4.320,00 | |
| Brüder Mannesmann AG | 0,9500EUR | 22:56 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,71EUR | 15:01 | -0,35 | -0,13 | 54,75 | 36,40 | 43.177,95 | |
| Cameco Corp. | 76,48EUR | 21:49 | +0,05 | +0,04 | 114,04 | 67,69 | 350.048,96 | |
| Camtek Ltd. | 134,00EUR | 20:18 | +7,52 | +9,40 | 183,60 | 80,00 | 67.670,00 | |
| Cemex S.A.B. de C.V. | 0,8250EUR | 23:00 | +2,48 | +0,0200 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,957EUR | 22:25 | +0,80 | +0,015 | 1,957 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 69,88EUR | 20:38 | -1,33 | -0,94 | 95,50 | 65,90 | 117.398,40 | |
| Compass Minerals Intl Inc. | 19,30EUR | 10:17 | -1,02 | -0,20 | 29,60 | 14,80 | 4.149,50 | |
| Continental | 68,24EUR | 21:56 | -1,05 | -0,72 | 77,28 | 53,22 | 530.702,48 | |
| Corning Inc. | 140,06EUR | 21:35 | +5,00 | +6,66 | 238,30 | 66,25 | 369.898,46 | |
| COSCO SHIPPING Ports Ltd. | 0,6790EUR | 22:25 | +0,23 | +0,0015 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 16,90EUR | 22:25 | -1,21 | -0,20 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 116,15EUR | 21:50 | -1,41 | -1,65 | 146,85 | 95,96 | 39.723,30 | |
| Daldrup & Söhne AG | 22,00EUR | 21:33 | -2,70 | -0,60 | 30,50 | 12,55 | 21.318,00 | |
| Denka Co., Ltd. | 18,40EUR | 16:33 | -1,10 | -0,20 | 24,60 | 12,40 | 18,40 | |
| dormakaba Holding AG | 67,70EUR | 15:07 | -1,47 | -1,00 | 80,00 | 51,92 | 21.122,40 | |
| Dyno Nobel Ltd. | 2,500EUR | 22:25 | +1,65 | +0,040 | 2,520 | 1,675 | ||
| Dätwyler Holding AG | 127,80EUR | 23:00 | +1,11 | +1,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 154,00EUR | 22:25 | -1,31 | -2,00 | 208,00 | 154,00 | ||
| Ebara Corp. | 25,37EUR | 14:52 | -0,67 | -0,17 | 36,89 | 19,00 | 24.050,76 | |
| Egide | 0,6380EUR | 22:44 | -0,62 | -0,0040 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 41,04EUR | 21:41 | -0,44 | -0,18 | 50,51 | 38,47 | 142.449,84 | |
| ESCO Technologies Inc. | 234,00EUR | 19:47 | 314,00 | 167,00 | 16.614,00 | |||
| Flowserve Corp. | 65,10EUR | 13:45 | -0,06 | -0,04 | 79,50 | 42,40 | 520,80 | |
| Forbo Holding AG | 989,00EUR | 23:00 | +1,23 | +12,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,50EUR | 20:57 | -1,22 | -0,45 | 37,40 | 27,55 | 113.296,00 | |
| Fuchs | 42,94EUR | 21:36 | -0,65 | -0,28 | 43,56 | 31,82 | 141.702,00 | |
| Fujikura Ltd. | 28,17EUR | 21:55 | +2,72 | +0,75 | 45,00 | 13,50 | 70.412,50 | |
| Furukawa Co. Ltd. | 22,20EUR | 15:43 | -1,77 | -0,40 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,520EUR | 22:25 | ||||||
| Goodyear Tire & Rubber Co.,The | 4,438EUR | 21:54 | -0,16 | -0,007 | 9,060 | 4,320 | 1.153,88 | |
| GrainCorp Ltd. | 4,058EUR | 22:25 | +1,55 | +0,063 | 5,148 | 2,840 | ||
| Holcim Ltd. | 72,64EUR | 16:58 | +1,35 | +0,96 | 90,00 | 67,40 | 59.274,24 | |
| HomeToGo SE | 0,8000EUR | 17:21 | -2,06 | -0,0160 | 1,8650 | 0,7200 | 6.400,00 | |
| Hoya Corp. | 130,75EUR | 20:15 | -2,63 | -3,50 | 161,95 | 117,35 | 21.704,50 | |
| Huhtamäki Oyj | 29,48EUR | 19:34 | -0,87 | -0,26 | 32,54 | 25,82 | 6.986,76 | |
| IHI Corp. | 15,38EUR | 22:25 | -1,72 | -0,26 | 26,00 | 12,70 | ||
| Illinois Tool Works Inc. | 235,30EUR | 21:20 | -2,21 | -5,30 | 263,00 | 207,00 | 56.236,70 | |
| Indocement Tunggal Prakarsa,PT | 0,2160EUR | 21:59 | +0,93 | +0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,000EUR | 14:42 | -1,83 | -0,110 | 8,555 | 5,295 | 6.018,00 | |
| Ingredion Inc. | 85,30EUR | 22:25 | +0,24 | +0,20 | 104,90 | 82,90 | ||
| James Hardie Industries PLC | 22,80EUR | 22:25 | -2,65 | -0,60 | 27,00 | 14,40 | ||
| Johnson Contr. | 131,25EUR | 16:38 | +0,65 | +0,85 | 135,85 | 90,89 | 15.618,75 | |
| Jost Werke | 61,80EUR | 15:22 | +1,31 | +0,80 | 67,60 | 48,15 | 11.927,40 | |
| Juventus Football Club S.p.A. | 1,805EUR | 20:55 | -5,21 | -0,098 | 2,980 | 1,737 | 19.936,23 | |
| K+S | 15,17EUR | 21:46 | -3,32 | -0,52 | 18,65 | 10,42 | 750.171,67 | |
| Kemira Oy | 17,32EUR | 20:51 | +0,06 | +0,01 | 21,46 | 16,21 | 11.309,96 | |
| Kennametal Inc. | 27,60EUR | 19:46 | -2,16 | -0,60 | 36,40 | 17,70 | 5.023,20 | |
| Knorr-Bremse | 103,90EUR | 19:48 | -1,05 | -1,10 | 115,80 | 77,50 | 153.979,80 | |
| Kopin Corp. | 4,240EUR | 16:26 | +0,24 | +0,010 | 5,622 | 1,581 | 1.632,40 | |
| Kuraray Co. Ltd. | 9,750EUR | 22:25 | +2,54 | +0,250 | 10,900 | 8,350 | ||
| Lampetia AG | 0,1560EUR | 22:56 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 22:55 | 0,1450 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 238,00EUR | 16:56 | 252,00 | 186,00 | 952,00 | |||
| Linde | 417,60EUR | 21:45 | +0,48 | +2,00 | 479,80 | 332,40 | 1.928.894,40 | |
| Lynas Rare Earths Ltd. | 8,446EUR | 21:07 | -1,72 | -0,146 | 13,795 | 6,850 | 214.291,91 | |
| M+S Hidravlik AD BW 1 | 5,700EUR | 08:01 | +2,63 | +0,150 | 5,700 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +2,27 | +0,0150 | ||||
| Mersen S.A. | 41,68EUR | 16:39 | +3,35 | +1,36 | 45,06 | 20,50 | 15.921,76 | |
| Minebea Mitsumi Inc. | 20,40EUR | 21:02 | 29,00 | 13,80 | 3.631,20 | |||
| Mineral Resources Ltd. | 32,31EUR | 19:34 | +0,71 | +0,23 | 46,24 | 22,14 | 1.001,61 | |
| Mitsubishi Heavy Ind. Ltd. | 21,08EUR | 20:41 | -2,48 | -0,54 | 28,71 | 18,40 | 53.227,00 | |
| Mitsubishi Materials Corp. | 28,00EUR | 15:36 | -1,42 | -0,40 | 33,80 | 15,80 | 28,00 | |
| Moog Inc. | 341,60EUR | 17:47 | -0,35 | -1,20 | 392,40 | 165,90 | 23.912,00 | |
| Morgan Advanced Materials PLC | 3,040EUR | 21:53 | +3,40 | +0,100 | 3,100 | 2,040 | ||
| Mueller Water Products Inc. | 18,95EUR | 15:49 | -0,58 | -0,11 | 26,04 | 18,94 | 18,95 | |
| Nexans S.A. | 134,00EUR | 20:32 | +0,22 | +0,30 | 168,90 | 109,80 | 21.172,00 | |
| NGK Corp. | 30,20EUR | 08:47 | +1,36 | +0,40 | 43,80 | 13,60 | 453,00 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:17 | -2,97 | -0,60 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,120EUR | 22:25 | -1,89 | -0,040 | 3,200 | 1,740 | ||
| Nutrien Ltd | 62,98EUR | 21:17 | -0,89 | -0,56 | 75,80 | 46,30 | 88.297,96 | |
| Obducat AB | 0,0286EUR | 21:58 | -3,38 | -0,0010 | ||||
| OC Oerlikon Corporation AG | 6,150EUR | 21:59 | +1,49 | +0,090 | 6,590 | 2,856 | 55.313,10 | |
| Oki Electric Industry Co. Ltd. | 14,40EUR | 20:38 | -4,00 | -0,60 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,41EUR | 16:48 | -0,09 | -0,01 | 11,90 | 7,00 | 9.181,03 | |
| Parker-Hannifin Corp. | 853,40EUR | 20:28 | +0,49 | +4,20 | 952,40 | 602,00 | 332.826,00 | |
| Pilkington Dtld. | 228,00EUR | 08:15 | 300,00 | 190,00 | ||||
| Quadient S.A. | 13,70EUR | 17:35 | +8,69 | +1,10 | 16,68 | 10,50 | 47.826,70 | |
| RHI Magnesita N.V. | 32,20EUR | 21:56 | -0,92 | -0,30 | 38,20 | 22,00 | 10.143,00 | |
| Roper Technologies Inc. | 307,50EUR | 20:36 | -1,13 | -3,50 | 448,70 | 261,50 | 86.715,00 | |
| Sandvik AB | 33,58EUR | 16:36 | +0,78 | +0,26 | 38,29 | 23,47 | 6.178,72 | |
| Select Harvest Ltd. | 2,500EUR | 22:04 | -0,79 | -0,020 | 3,120 | 1,870 | ||
| SGL Carbon | 4,795EUR | 21:38 | +3,06 | +0,140 | 5,660 | 2,565 | 240.608,31 | |
| Sigma Lithium Corp. | 8,576EUR | 20:25 | +2,36 | +0,196 | 15.110,91 | |||
| Snap-on Inc. | 327,20EUR | 13:17 | -0,37 | -1,20 | 368,60 | 279,30 | 327,20 | |
| SpielVGG Unterhaching KGaA | 0,8490EUR | 20:38 | 2,6000 | 0,7000 | 968,71 | |||
| Stanley Black & Decker Inc. | 78,88EUR | 19:11 | +0,31 | +0,24 | 90,70 | 52,00 | 3.944,00 | |
| Stemmer Imaging | 61,50EUR | 08:15 | -0,81 | -0,50 | 63,00 | 55,00 | ||
| Subaru Corp. | 14,43EUR | 13:00 | -2,36 | -0,34 | 19,80 | 12,36 | 72,13 | |
| Sumco Corp. | 17,80EUR | 19:11 | +3,86 | +0,65 | 30,00 | 6,42 | 14.652,69 | |
| Sumitomo Corp. | 9,752EUR | 21:25 | -3,28 | -0,326 | 10,493 | 6,100 | 77.050,55 | |
| Sumitomo Heavy Industries Ltd. | 33,07EUR | 16:51 | -2,97 | -0,98 | 35,00 | 19,00 | 9.259,60 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,30EUR | 11:48 | -67,20 | -21,10 | 11,47 | 6,60 | 360,50 | |
| Taiheiyo Cement Corp. | 23,20EUR | 22:25 | -1,74 | -0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 68,04EUR | 13:41 | +0,59 | +0,40 | 88,94 | 66,60 | 1.360,80 | |
| thyssenkrupp | 14,61EUR | 21:54 | -4,64 | -0,71 | 15,86 | 7,10 | 5.630.621,84 | |
| Titan International Inc. | 5,850EUR | 22:55 | -0,85 | -0,050 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 13,00EUR | 17:49 | +3,25 | +0,40 | 13,30 | 5,00 | 22.763,00 | |
| Toppan Holdings Inc. | 27,00EUR | 22:25 | -51,12 | -13,70 | 27,00 | 10,30 | ||
| Valmont Industries Inc. | 408,00EUR | 22:25 | +0,49 | +2,00 | 515,00 | 326,00 | ||
| Vetropack I | 19,42EUR | 23:00 | -3,38 | -0,68 | 27,40 | 17,78 | ||
| Vidrala S.A. | 88,80EUR | 16:00 | -1,12 | -1,00 | 92,70 | 70,80 | 621,60 | |
| Villeroy & Boch AG | 13,80EUR | 21:00 | +0,75 | +0,10 | 19,75 | 13,25 | 37.618,80 | |
| Viscofan S.A. | 54,10EUR | 15:42 | -0,19 | -0,10 | 64,20 | 48,50 | 13.687,30 |