120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,50EUR | 21:30 | -0,45 | -0,70 | 162,10 | 120,30 | 247.583,00 | |
| Adval Tech N | 42,20EUR | 20:27 | -0,47 | -0,20 | 49,80 | 33,60 | ||
| AGC Inc. | 32,00EUR | 15:20 | +1,30 | +0,40 | 45,40 | 26,20 | 2.144,00 | |
| Albany International Corporation | 52,50EUR | 22:00 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 41,25EUR | 21:42 | -0,19 | -0,08 | 72,98 | 25,02 | 45.663,75 | |
| Alstom S.A. | 16,88EUR | 21:18 | +1,96 | +0,33 | 30,19 | 14,95 | 146.096,40 | |
| Asahi Kasei Corp. | 9,234EUR | 14:50 | +2,46 | +0,216 | 10,365 | 6,288 | 27,70 | |
| Bannerman Energy Ltd. | 2,069EUR | 17:53 | -2,67 | -0,055 | 3,005 | 1,282 | 304,14 | |
| BayWa AG | 8,780EUR | 16:29 | -2,25 | -0,160 | 23,900 | 8,000 | 4.135,38 | |
| BayWa | 2,675EUR | 21:27 | -0,94 | -0,025 | 11,140 | 2,205 | 44.386,27 | |
| BELIMO Holding AG | 926,50EUR | 11:28 | -0,54 | -5,00 | 1.070,00 | 673,00 | 113.033,00 | |
| Bio-Gate AG | 2,835EUR | 17:03 | -1,43 | -0,040 | 5,450 | 2,500 | 2.551,50 | |
| Borussia Dortmund | 3,055EUR | 21:53 | 3,775 | 2,860 | 63.779,24 | |||
| Bridgestone Corp. | 21,79EUR | 07:37 | +2,40 | +0,51 | 22,53 | 17,39 | 21,79 | |
| Brüder Mannesmann AG | 0,9400EUR | 05.08. | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 41,77EUR | 16:06 | -1,19 | -0,50 | 54,75 | 40,06 | 8.897,01 | |
| Cameco Corp. | 81,02EUR | 21:41 | -0,49 | -0,40 | 114,04 | 59,17 | 260.317,26 | |
| Camtek Ltd. | 131,70EUR | 18:57 | +1,73 | +2,20 | 183,60 | 64,50 | 6.980,10 | |
| Cemex S.A.B. de C.V. | 0,9550EUR | 21:59 | -1,55 | -0,0150 | 1,1300 | 0,6850 | ||
| China Merchants Port Hldgs Co. | 1,630EUR | 22:25 | -1,16 | -0,019 | 1,953 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 84,86EUR | 18:53 | -1,08 | -0,92 | 100,55 | 65,90 | 131.617,86 | |
| Compass Minerals Intl Inc. | 21,40EUR | 19:11 | -14,73 | -3,80 | 29,60 | 14,80 | 19.217,20 | |
| Continental | 68,28EUR | 19:56 | -1,40 | -0,96 | 77,28 | 52,00 | 1.488.094,32 | |
| Corning Inc. | 136,98EUR | 21:16 | +0,67 | +0,90 | 238,30 | 54,36 | 451.623,06 | |
| COSCO SHIPPING Ports Ltd. | 0,5800EUR | 12:37 | -2,18 | -0,0120 | 0,7095 | 0,5005 | 28.930,98 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 08:17 | +1,25 | +0,20 | 18,00 | 13,40 | 16,60 | |
| Daikin Industries Ltd. | 123,00EUR | 20:33 | -1,63 | -2,00 | 146,85 | 95,96 | 124.107,00 | |
| Daldrup & Söhne AG | 22,00EUR | 17:36 | -1,84 | -0,40 | 30,50 | 11,15 | 12.430,00 | |
| Denka Co., Ltd. | 19,00EUR | 22:25 | -1,92 | -0,40 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 66,00EUR | 17:09 | -1,52 | -1,00 | 84,00 | 51,92 | 9.900,00 | |
| Dyno Nobel Ltd. | 2,320EUR | 22:25 | +1,75 | +0,040 | 2,400 | 1,631 | ||
| Dätwyler Holding AG | 131,40EUR | 21:59 | -0,30 | -0,40 | 187,80 | 130,20 | ||
| Eagle Materials Inc. | 187,00EUR | 22:25 | -2,69 | -5,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 32,22EUR | 16:23 | -1,22 | -0,39 | 36,89 | 16,56 | 12.920,22 | |
| Egide | 0,9640EUR | 22:24 | -1,53 | -0,0150 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 44,92EUR | 21:48 | -0,04 | -0,02 | 50,51 | 38,47 | 423.820,20 | |
| ESCO Technologies Inc. | 280,00EUR | 22:25 | +0,71 | +2,00 | 314,00 | 160,00 | ||
| Flowserve Corp. | 69,02EUR | 18:52 | +0,12 | +0,08 | 79,50 | 42,40 | 25.261,32 | |
| Forbo Holding AG | 946,00EUR | 21:59 | -2,07 | -20,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,35EUR | 20:08 | 35,95 | 27,55 | 230.234,55 | |||
| Fuchs | 40,94EUR | 21:42 | -2,31 | -0,96 | 42,78 | 31,82 | 215.876,62 | |
| Fujikura Ltd. | 25,50EUR | 21:49 | -6,77 | -1,85 | 45,00 | 10,37 | 254.413,50 | |
| Furukawa Co. Ltd. | 21,00EUR | 17:16 | 37,60 | 14,10 | ||||
| Geospace Technologies Corp. | 6,400EUR | 22:25 | -7,14 | -0,450 | ||||
| Goodyear Tire & Rubber Co.,The | 5,810EUR | 21:56 | -2,48 | -0,148 | 9,060 | 4,735 | 20.096,79 | |
| GrainCorp Ltd. | 3,323EUR | 20:10 | +0,43 | +0,014 | 5,148 | 2,840 | 2.043,65 | |
| Holcim Ltd. | 78,56EUR | 21:58 | +0,80 | +0,62 | 90,00 | 67,40 | 157.669,92 | |
| HomeToGo SE | 0,9920EUR | 11:12 | 1,9800 | 0,9020 | 297,60 | |||
| Hoya Corp. | 140,95EUR | 19:32 | -0,25 | -0,35 | 161,95 | 109,05 | 11.980,75 | |
| Huhtamäki Oyj | 31,48EUR | 22:25 | -0,19 | -0,06 | 32,12 | 25,82 | ||
| IHI Corp. | 14,72EUR | 17:56 | -3,29 | -0,48 | 26,00 | 11,57 | 9.305,57 | |
| Illinois Tool Works Inc. | 256,00EUR | 14:24 | -0,62 | -1,60 | 263,00 | 207,00 | 25.344,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2280EUR | 21:59 | +0,89 | +0,0020 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,505EUR | 17:52 | +1,25 | +0,080 | 8,555 | 5,295 | 975,75 | |
| Ingredion Inc. | 88,70EUR | 22:25 | -0,11 | -0,10 | 111,60 | 82,90 | ||
| James Hardie Industries PLC | 24,60EUR | 16:45 | -0,83 | -0,20 | 25,20 | 14,40 | 3.468,60 | |
| Johnson Contr. | 135,00EUR | 19:08 | +0,83 | +1,10 | 135,15 | 87,58 | 54.270,00 | |
| Jost Werke | 56,90EUR | 15:36 | -2,27 | -1,30 | 67,60 | 47,20 | 13.940,50 | |
| Juventus Football Club S.p.A. | 2,074EUR | 20:57 | -1,72 | -0,036 | 3,098 | 1,906 | 18.388,08 | |
| K+S | 14,60EUR | 21:51 | +0,21 | +0,03 | 18,65 | 10,42 | 342.749,60 | |
| Kemira Oy | 17,48EUR | 21:59 | -0,12 | -0,02 | 21,46 | 16,21 | 27.740,76 | |
| Kennametal Inc. | 29,40EUR | 22:25 | -0,68 | -0,20 | 36,40 | 17,00 | ||
| Knorr-Bremse | 103,60EUR | 18:01 | +0,39 | +0,40 | 115,80 | 77,50 | 94.897,60 | |
| Kopin Corp. | 3,468EUR | 15:41 | +3,53 | +0,119 | 5,622 | 1,444 | 10.938,07 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | +4,57 | +0,45 | 10,80 | 8,35 | ||
| Lampetia AG | 0,1340EUR | 08:01 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,510EUR | 19:11 | -6,15 | -0,544 | 10,995 | 7,256 | 12.841,59 | |
| Lilium N.V. | 0,0020EUR | 05.08. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 22:25 | 252,00 | 186,00 | ||||
| Linde | 425,80EUR | 21:50 | -0,09 | -0,40 | 479,80 | 332,40 | 3.800.690,80 | |
| Lynas Rare Earths Ltd. | 9,501EUR | 21:20 | -1,64 | -0,157 | 13,795 | 6,772 | 127.788,45 | |
| M+S Hidravlik AD BW 1 | 5,200EUR | 05.08. | -1,92 | -0,100 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -2,38 | -0,0150 | ||||
| Mersen S.A. | 40,40EUR | 17:05 | -0,10 | -0,04 | 45,06 | 20,50 | 161,60 | |
| Minebea Mitsumi Inc. | 20,60EUR | 19:20 | -3,77 | -0,80 | 29,00 | 13,80 | 8.240,00 | |
| Mineral Resources Ltd. | 37,92EUR | 21:55 | +1,82 | +0,67 | 46,24 | 18,45 | 75,84 | |
| Mitsubishi Heavy Ind. Ltd. | 22,14EUR | 20:19 | +0,60 | +0,13 | 28,71 | 18,40 | 59.343,94 | |
| Mitsubishi Materials Corp. | 27,80EUR | 21:50 | +9,76 | +2,40 | 33,80 | 14,20 | 13.844,40 | |
| Moog Inc. | 359,60EUR | 16:51 | +0,91 | +3,20 | 380,00 | 160,10 | 1.078,80 | |
| Morgan Advanced Materials PLC | 2,760EUR | 21:21 | +2,99 | +0,080 | 2,840 | 2,040 | ||
| Mueller Water Products Inc. | 23,21EUR | 14:31 | +3,00 | +0,68 | 26,04 | 19,70 | 3.783,23 | |
| Nexans S.A. | 140,60EUR | 21:50 | +2,04 | +2,80 | 168,90 | 109,80 | 38.946,20 | |
| NGK Corp. | 32,40EUR | 22:25 | -1,89 | -0,60 | 43,80 | 12,60 | ||
| Nippon Sharyo Ltd | 19,00EUR | 08:15 | -1,07 | -0,20 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 22:25 | +0,78 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,140EUR | 22:25 | +0,97 | +0,020 | 3,200 | 1,740 | ||
| Nutrien Ltd | 57,94EUR | 21:50 | -0,07 | -0,04 | 75,80 | 46,30 | 35.748,98 | |
| Obducat AB | 0,0470EUR | 21:58 | +7,31 | +0,0032 | 4.436,28 | |||
| OC Oerlikon Corporation AG | 5,270EUR | 20:52 | +2,33 | +0,120 | 5,630 | 2,816 | 71.877,53 | |
| Oki Electric Industry Co. Ltd. | 15,50EUR | 21:59 | -2,52 | -0,40 | 21,00 | 8,60 | ||
| Olympus Corp. | 10,36EUR | 17:39 | +3,88 | +0,38 | 11,85 | 7,00 | 82,88 | |
| Parker-Hannifin Corp. | 929,80EUR | 21:52 | +7,55 | +65,00 | 952,40 | 594,80 | 1.685.727,40 | |
| Pilkington Dtld. | 250,00EUR | 14:28 | 300,00 | 208,00 | 5.000,00 | |||
| Quadient S.A. | 13,00EUR | 18:13 | +1,25 | +0,16 | 16,78 | 10,50 | 13.052,00 | |
| RHI Magnesita N.V. | 35,00EUR | 21:58 | +1,45 | +0,50 | 38,20 | 22,00 | 1.750,00 | |
| Roper Technologies Inc. | 340,30EUR | 21:06 | +0,76 | +2,60 | 469,90 | 261,50 | 73.164,50 | |
| Sandvik AB | 33,46EUR | 19:09 | -2,37 | -0,81 | 38,29 | 20,97 | 4.784,78 | |
| Select Harvest Ltd. | 2,460EUR | 21:59 | +0,82 | +0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,250EUR | 20:41 | +5,55 | +0,220 | 5,660 | 2,565 | 378.322,25 | |
| Sigma Lithium Corp. | 9,476EUR | 17:13 | +2,33 | +0,212 | 3.297,65 | |||
| Snap-on Inc. | 359,20EUR | 21:00 | -0,72 | -2,60 | 368,60 | 273,70 | 10.057,60 | |
| SpielVGG Unterhaching KGaA | 0,9110EUR | 20:39 | -2,47 | -0,0230 | 3,7000 | 0,6500 | 15.876,00 | |
| Stanley Black & Decker Inc. | 87,58EUR | 21:12 | -2,08 | -1,86 | 90,00 | 52,00 | 31.178,48 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,01EUR | 18:39 | -0,77 | -0,11 | 19,80 | 12,36 | 224,08 | |
| Sumco Corp. | 18,20EUR | 19:48 | -10,50 | -2,10 | 30,00 | 6,42 | 86.613,80 | |
| Sumitomo Corp. | 9,600EUR | 20:47 | +2,15 | +0,202 | 10,493 | 5,735 | 70.012,80 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 22:25 | +1,53 | +0,48 | 35,00 | 18,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 33,40EUR | 13:48 | +5,81 | +1,80 | 34,40 | 19,80 | 133,60 | |
| Taiheiyo Cement Corp. | 23,00EUR | 22:25 | +6,36 | +1,40 | 26,40 | 18,30 | ||
| Textron Inc. | 76,52EUR | 15:22 | -0,39 | -0,30 | 88,94 | 65,64 | 18.135,24 | |
| thyssenkrupp | 12,55EUR | 21:56 | +0,44 | +0,06 | 12,80 | 5,56 | 4.874.181,55 | |
| Titan International Inc. | 6,200EUR | 22:01 | +2,48 | +0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,600EUR | 22:25 | +3,26 | +0,300 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 25,40EUR | 15:33 | 31,60 | 20,60 | 5.486,40 | |||
| Valmont Industries Inc. | 430,00EUR | 18:44 | -0,94 | -4,00 | 515,00 | 310,00 | 430,00 | |
| Vetropack I | 19,42EUR | 21:59 | -3,14 | -0,63 | 33,45 | 18,98 | ||
| Vidrala S.A. | 88,70EUR | 17:48 | -0,23 | -0,20 | 92,70 | 70,80 | 354,80 | |
| Villeroy & Boch AG | 15,55EUR | 21:46 | +1,63 | +0,25 | 19,75 | 15,25 | 250.526,05 | |
| Viscofan S.A. | 56,60EUR | 20:44 | -0,18 | -0,10 | 64,20 | 48,50 | 27.168,00 |