Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,45EUR13:41+1,73+2,15149,60105,50152.557,65
Adval Tech N37,80EUR13:55-1,56-0,6069,0033,60
AGC Inc.30,60EUR07.04.+7,38+2,2037,6024,6061,20
Albany International Corporation44,60EUR13:39-0,89-0,4062,500,103.568,00
Alcoa Corp.62,16EUR13:33-1,15-0,7264,6819,65216.876,24
Alstom S.A.25,52EUR13:29+4,98+1,2130,1917,00113.461,92
Asahi Kasei Corp.9,076EUR07:54+7,14+0,59210,3555,628490,10
Bannerman Energy Ltd.2,354EUR11:09+8,69+0,1883,0050,9744.474,95
BayWa AG14,00EUR13:52-2,59-0,3523,908,0041.678,00
BayWa2,805EUR13:54+3,89+0,10511,8802,210163.668,95
BELIMO Holding AG740,00EUR12:49+7,54+52,0081.400,00
Bio-Gate AG0,6700EUR13:28-3,15-0,02001,53000,50006.164,00
Borussia Dortmund3,110EUR13:54+2,30+0,0704,2102,86077.871,29
Bridgestone Corp.18,81EUR08:30+3,49+0,6421,0216,5056,43
Brüder Mannesmann AG0,9000EUR08:361,51000,8500
BUZZI S.p.A.46,90EUR12:52+7,17+3,1554,7539,4032.548,60
Cameco Corp.100,25EUR13:56+4,87+4,62114,0432,01646.412,00
Camtek Ltd.146,80EUR12:25+7,54+10,05159,0051,008.808,00
Cemex S.A.B. de C.V.0,9900EUR13:35+4,21+0,04001,11000,402099,00
China Merchants Port Hldgs Co.1,627EUR08:00+1,68+0,0271,9531,329797,23
Compagnie de Saint-Gobain S.A.77,38EUR13:53+7,78+5,58104,4565,90867.120,28
Compass Minerals Intl Inc.20,60EUR07.04.+0,51+0,1022,008,6020,60
Continental66,24EUR13:56+6,02+3,7675,4844,301.837.762,56
Corning Inc.135,00EUR13:41+5,05+6,46138,7834,50316.845,00
COSCO SHIPPING Ports Ltd.0,5815EUR07.04.-0,80-0,00450,70950,4508581,50
Dai Nippon Printing Co. Ltd.16,00EUR07.04.+4,64+0,7018,0011,40
Daikin Industries Ltd.110,95EUR13:27+4,85+5,10119,8594,62234.548,30
Daldrup & Söhne AG25,30EUR13:36+2,85+0,7030,508,9084.906,80
Denka Co., Ltd.20,80EUR11:51+3,96+0,8020,8011,001.560,00
dormakaba Holding AG57,50EUR09:07+3,57+2,00575,00
Dyno Nobel Ltd.1,859EUR07.04.+3,59+0,0702,1441,163
Dätwyler Holding AG159,60EUR13:55+2,97+4,60187,80111,40
Eagle Materials Inc.158,00EUR07.04.+1,26+2,00216,00156,00
Ebara Corp.27,71EUR11:27+10,43+2,6032,6011,514.987,80
Egide1,028EUR13:42+1,58+0,0161,4450,375
Enbridge Inc.46,24EUR13:55-1,93-0,9148,3436,17217.628,15
ESCO Technologies Inc.258,00EUR09:39+2,42+6,00258,00122,002.580,00
Flowserve Corp.68,42EUR09:12+2,28+1,5279,5035,20273,68
Forbo Holding AG823,00EUR13:52+7,58+58,001.048,00720,00
FUCHS SE30,65EUR13:55+2,00+0,6037,2527,55593.843,75
Fuchs37,64EUR13:58+2,12+0,7850,0031,82529.180,76
Fujikura Ltd.26,54EUR13:55+11,14+2,6626,954,02449.847,86
Furukawa Co. Ltd.26,00EUR13:53+10,17+2,4037,6010,30
Goodyear Tire & Rubber Co.,The5,958EUR10:08+3,58+0,20610,5005,3503.431,81
GrainCorp Ltd.3,977EUR07.04.+0,73+0,0295,1483,31235,79
Holcim Ltd.76,00EUR13:50+5,83+4,18243.428,00
HomeToGo SE1,200EUR13:11+7,69+0,0851,9801,11042.600,00
Hoya Corp.154,75EUR10:24+2,62+3,95158,9590,7430.795,25
Huhtamäki Oyj28,86EUR10:27+2,34+0,6634,6426,741.558,44
IHI Corp.18,85EUR13:32+3,12+0,5626,008,1413.270,40
Illinois Tool Works Inc.229,00EUR12:23+1,17+2,60254,90195,7538.701,00
Indocement Tunggal Prakarsa,PT0,2420EUR11:00+8,04+0,01800,37800,1770
Industrie De Nora S.p.A.5,910EUR11:26+3,15+0,1808,5555,2956.069,57
Ingredion Inc.100,10EUR07.04.+0,72+0,70126,3090,905.505,50
James Hardie Industries PLC15,70EUR07.04.+6,14+1,0025,2014,40
Johnson Contr.114,40EUR07.04.+1,40+1,60124,0863,0695.524,00
Jost Werke53,40EUR13:40+7,66+3,8067,6044,30274.155,60
Juventus Football Club S.p.A.2,076EUR12:52+4,85+0,0973,5681,9596.246,68
K+S15,58EUR13:52-9,53-1,6418,6510,423.539.994,12
Kemira Oy19,65EUR09:50+1,03+0,2021,4616,9510.041,15
Kennametal Inc.32,40EUR13:09+2,56+0,802.073,60
Knorr-Bremse104,60EUR13:56+5,71+5,65115,8072,20236.709,80
Kopin Corp.2,335EUR10:24+5,46+0,1173,6980,6371.868,00
Kuraray Co. Ltd.8,950EUR07.04.+3,31+0,30011,5008,350895,00
Lampetia AG0,0940EUR07.04.0,24400,0250
Leggett & Platt Inc.8,376EUR07.04.+2,05+0,16810,9955,7181.105,63
Lilium N.V.0,0036EUR07:170,27900,0018
Lincoln Electric Holdings Inc.206,00EUR07.04.+1,94+4,00252,00150,004.944,00
Linde423,60EUR13:57-0,47-2,00439,60332,401.617.304,80
Lynas Rare Earths Ltd.12,85EUR13:51+6,74+0,8113,804,11476.645,05
M+S Hidravlik AD BW 14,900EUR08:025,2500,0005
MacMahon Holdings Ltd.+11,42+0,05
Mersen S.A.24,86EUR13:51+6,80+1,5828,1517,584.425,08
Minebea Mitsumi Inc.14,50EUR07.04.+4,96+0,7019,1011,401.450,00
Mineral Resources Ltd.35,02EUR13:43+7,17+2,3537,427,783.851,65
Mitsubishi Heavy Ind. Ltd.26,11EUR12:57+2,65+0,6828,7113,2225.587,80
Mitsubishi Materials Corp.30,00EUR09:19+8,57+2,4033,8012,80300,00
Moog Inc.259,60EUR07.04.+1,80+4,60301,60135,207.528,40
Morgan Advanced Materials PLC2,500EUR13:53+8,70+0,2002,8202,000
Mueller Water Products Inc.24,11EUR07.04.+0,83+0,2025,8019,7024,11
Nexans S.A.126,40EUR13:44+5,25+6,30144,4080,3594.673,60
NGK Corp.23,40EUR10:43+6,31+1,4025,209,955.733,00
Nippon Sharyo Ltd19,20EUR07.04.+4,28+0,8024,2010,90
Nippon Sheet Glass Co. Ltd.2,640EUR07.04.+0,78+0,0203,7602,140
NTN Corp.1,930EUR13:41+4,52+0,0802,3401,250372,49
Nutrien Ltd62,66EUR13:54-5,21-3,4475,8041,60308.537,84
Obducat AB B SK 80,0038EUR10:24+11,76+0,0004
OC Oerlikon Corporation AG3,700EUR13:11+6,57+0,22814.015,60
Oki Electric Industry Co. Ltd.17,20EUR13:58+7,50+1,2018,904,72
Olympus Corp.8,450EUR07.04.+2,65+0,22412,5607,0021.014,00
Parker-Hannifin Corp.808,80EUR13:53+2,70+21,20879,20460,00323.520,00
Pilkington Dtld.250,00EUR08:16300,00208,00
Quadient S.A.11,26EUR10:22+3,11+0,3417,8610,5011.924,34
RHI Magnesita N.V.29,50EUR13:34+10,07+2,7038,8022,0034.839,50
Roper Technologies Inc.309,50EUR12:20+0,23+0,70525,40264,601.857,00
Sandvik AB36,28EUR13:48+6,70+2,2837,8015,40175.196,12
Select Harvest Ltd.2,320EUR08:09+3,57+0,0803,0401,770
SGL Carbon3,595EUR13:51+6,36+0,2154,8152,565193.011,96
Sigma Lithium Corp.12,77EUR12:35+2,40+0,304.301,81
Snap-on Inc.320,40EUR09:29+1,71+5,40331,30253,407.689,60
SpielVGG Unterhaching KGaA1,016EUR10:41-3,45-0,0343,7000,500514,10
Stanley Black & Decker Inc.60,94EUR12:28+3,37+1,9678,3048,8634.674,86
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.13,60EUR07.04.+3,13+0,4219,8013,308.350,40
Sumco Corp.10,17EUR13:00+9,73+0,9110,324,809.580,14
Sumitomo Corp.34,10EUR13:45+4,65+1,5137,5518,50127.534,00
Sumitomo Heavy Industries Ltd.28,80EUR07:58+5,98+1,5935,0016,405.760,00
Sumitomo Osaka Cement Co. Ltd.22,60EUR13:08+8,82+1,8025,2019,80113,00
Taiheiyo Cement Corp.18,80EUR07.04.+6,81+1,3026,4018,30
Textron Inc.75,52EUR07.04.+1,83+1,3888,9455,3221.674,24
thyssenkrupp8,548EUR13:59+9,45+0,73812,4655,3093.362.663,53
Titan International Inc.6,400EUR13:49+2,40+0,1509,6005,00012,80
Tokai Carbon Co. Ltd.5,550EUR08:38+2,80+0,1506,4004,740111,00
Toppan Holdings Inc.25,20EUR10:02+7,69+1,8031,6020,605.040,00
Valmont Industries Inc.358,00EUR13:29+1,70+6,00410,00236,00716,00
Vetropack I24,50EUR11:43+1,24+0,3038,0520,50
Vidrala S.A.79,80EUR13:44+2,98+2,3096,0070,8035.830,20
Villeroy & Boch AG17,50EUR13:29+3,56+0,6019,7515,50101.255,00
Viscofan S.A.61,40EUR12:54-1,13-0,7070,1048,5072.452,00
Vossloh75,75EUR13:28+7,06+5,0095,0059,60350.040,75