Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,30EUR20:50+0,63+0,90162,10120,3022.943,70
Adval Tech N43,60EUR10:11+5,83+2,4049,8033,60
AGC Inc.31,80EUR16:54-3,14-1,0045,4026,6022.260,00
Albany International Corporation50,50EUR10:03-0,98-0,5067,000,10
Alcoa Corp.38,53EUR21:47-5,42-2,2172,9826,4586.653,97
Alstom S.A.15,33EUR19:48-2,49-0,3930,1914,95109.532,85
Asahi Kasei Corp.9,190EUR22:25-2,19-0,19610,3656,354
Bannerman Energy Ltd.2,347EUR17:08+3,07+0,0703,0051,5461.936,28
BayWa AG8,000EUR21:05-9,64-0,80023,9007,36059.808,00
BayWa2,585EUR17:43-2,89-0,0758,6802,10026.783,19
BELIMO Holding AG840,00EUR20:10+2,14+17,501.070,00673,0023.520,00
Bio-Gate AG2,620EUR16:455,4502,5004.349,20
Borussia Dortmund3,160EUR21:59-1,40-0,0453,6452,860114.388,84
Bridgestone Corp.20,87EUR09:33-3,01-0,6423,8817,3920,87
Brüder Mannesmann AG0,9500EUR08:021,45000,8500
BUZZI S.p.A.37,30EUR16:41-1,77-0,6754,7537,2914.323,20
Cameco Corp.80,46EUR21:32-1,29-1,04114,0467,69829.623,06
Camtek Ltd.126,10EUR17:19+3,35+4,20183,6080,0025.220,00
Cemex S.A.B. de C.V.0,8450EUR10:18-2,31-0,02001,13000,7150
China Merchants Port Hldgs Co.1,860EUR21:39-0,33-0,0061,9531,39915.056,70
Compagnie de Saint-Gobain S.A.69,14EUR21:41-1,40-0,9895,6065,90133.924,18
Compass Minerals Intl Inc.21,00EUR22:25-0,96-0,2029,6014,80
Continental67,70EUR21:59-3,57-2,5077,2853,22871.163,60
Corning Inc.131,04EUR21:49+2,24+2,88238,3066,25355.249,44
COSCO SHIPPING Ports Ltd.0,6405EUR08:09-1,41-0,00900,70950,50052.248,15
Dai Nippon Printing Co. Ltd.16,60EUR14:10-2,99-0,5018,2013,40166,00
Daikin Industries Ltd.114,45EUR21:57-0,82-0,95146,8595,9628.383,60
Daldrup & Söhne AG23,40EUR18:37+2,73+0,6030,5011,154.305,60
Denka Co., Ltd.18,30EUR22:25-2,15-0,4024,6012,40
dormakaba Holding AG65,90EUR11:13+0,92+0,6080,0051,929.423,70
Dyno Nobel Ltd.2,380EUR22:25-3,10-0,0802,5201,675
Dätwyler Holding AG132,80EUR10:18+6,41+8,00187,80120,20
Eagle Materials Inc.164,00EUR22:25-1,30-2,00208,00156,00
Ebara Corp.24,22EUR18:29+0,13+0,0336,8917,66169,54
Egide0,7360EUR09:39+0,68+0,00501,44500,3750
Enbridge Inc.42,45EUR21:57-0,12-0,0550,5138,47134.211,09
ESCO Technologies Inc.224,00EUR12:09+1,79+4,00314,00167,0010.528,00
Flowserve Corp.63,94EUR22:25+0,09+0,0679,5042,40
Forbo Holding AG994,00EUR10:17+0,61+6,001.048,00724,00
FUCHS SE35,20EUR20:21-1,00-0,3536,8027,55105.212,80
Fuchs40,60EUR19:33-1,61-0,6643,1231,8260.859,40
Fujikura Ltd.27,45EUR21:02+0,16+0,0545,0012,8730.991,05
Furukawa Co. Ltd.23,20EUR08:30+1,75+0,4037,6014,20
Geospace Technologies Corp.4,620EUR22:25+0,46+0,020
Goodyear Tire & Rubber Co.,The4,460EUR20:20-1,62-0,0729,0604,4335.151,30
GrainCorp Ltd.4,075EUR14:08-1,45-0,0595,1482,8401.018,75
Holcim Ltd.71,46EUR21:54-0,70-0,5090,0067,40104.331,60
HomeToGo SE0,7980EUR17:38-4,03-0,03201,87000,720037.537,12
Hoya Corp.126,30EUR19:54-1,03-1,30161,95116,859.472,50
Huhtamäki Oyj30,32EUR15:11-0,66-0,2032,5425,825.427,28
IHI Corp.16,03EUR19:29-1,24-0,2026,0012,70224,42
Illinois Tool Works Inc.233,90EUR18:44+0,60+1,40263,00207,0021.518,80
Indocement Tunggal Prakarsa,PT0,2260EUR10:10-1,74-0,00400,37200,0640
Industrie De Nora S.p.A.7,225EUR11:58+0,36+0,0258,5555,29513.366,25
Ingredion Inc.85,00EUR20:48-1,81-1,55105,5582,904.505,00
James Hardie Industries PLC22,60EUR17:26-2,63-0,6027,0014,40904,00
Johnson Contr.122,75EUR16:08+1,51+1,85135,8590,8919.762,75
Jost Werke60,60EUR21:42-2,27-1,4067,6048,15107.140,80
Juventus Football Club S.p.A.1,954EUR18:48+0,78+0,0152,9821,86336.883,70
K+S16,32EUR21:59-0,85-0,1418,6510,42488.441,28
Kemira Oy17,18EUR22:25-1,51-0,2621,4616,21
Kennametal Inc.25,80EUR22:2536,4017,70
Knorr-Bremse105,20EUR21:49+0,19+0,20115,8077,50349.158,80
Kopin Corp.4,040EUR16:48+0,35+0,0145,6221,5816.201,40
Kuraray Co. Ltd.10,10EUR22:25-5,39-0,5510,908,35
Lampetia AG0,1570EUR08:000,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR22:550,13530,0020
Lincoln Electric Holdings Inc.226,00EUR22:25252,00186,00
Linde401,40EUR21:12+0,30+1,20479,80332,401.895.812,20
Lynas Rare Earths Ltd.8,835EUR20:56+2,99+0,25413,7956,850188.662,59
M+S Hidravlik AD BW 15,250EUR22:56-3,67-0,2005,4500,0005
MacMahon Holdings Ltd.0,5750EUR22:25+6,67+0,0400
Mersen S.A.37,48EUR22:25-0,75-0,2845,0620,50
Minebea Mitsumi Inc.19,30EUR18:54-2,06-0,4029,0013,801.544,00
Mineral Resources Ltd.33,73EUR22:25-2,68-0,9046,2421,54
Mitsubishi Heavy Ind. Ltd.21,52EUR20:24-1,33-0,2928,7118,40268.162,96
Mitsubishi Materials Corp.28,40EUR22:25+1,42+0,4033,8014,90
Moog Inc.314,80EUR21:46+2,53+7,80392,40165,905.351,60
Morgan Advanced Materials PLC2,880EUR10:15+3,60+0,1002,9802,040
Mueller Water Products Inc.20,00EUR22:25+0,08+0,0226,0419,53
Nexans S.A.138,00EUR14:24-1,02-1,40168,90109,808.142,00
NGK Corp.29,00EUR11:07-0,69-0,2043,8013,602.900,00
Nippon Sharyo Ltd20,20EUR08:16-0,51-0,1024,2015,00
Nippon Sheet Glass Co. Ltd.2,760EUR22:25-1,45-0,0403,7602,220
NTN Corp.2,100EUR18:51-0,94-0,0203,2001,7401.134,00
Nutrien Ltd66,96EUR20:54-2,40-1,6475,8046,3066.022,56
Obducat AB0,0290EUR10:13+2,11+0,0006
OC Oerlikon Corporation AG5,790EUR21:14+1,05+0,0605,8302,81698.563,17
Oki Electric Industry Co. Ltd.15,10EUR09:28-4,43-0,7021,008,75
Olympus Corp.11,03EUR14:27-2,90-0,3311,907,001.102,50
Parker-Hannifin Corp.819,20EUR21:36+1,77+14,20952,40602,00484.966,40
Pilkington Dtld.240,00EUR08:16300,00190,00
Quadient S.A.12,26EUR10:31-0,97-0,1216,6810,5061,30
RHI Magnesita N.V.31,80EUR10:14-0,63-0,2038,2022,00
Roper Technologies Inc.322,80EUR15:04-0,80-2,60448,70261,5049.388,40
Sandvik AB32,76EUR20:31-1,21-0,4038,2923,194.684,68
Select Harvest Ltd.2,660EUR08:10-0,75-0,0203,1201,870
SGL Carbon4,025EUR19:18-1,83-0,0755,6602,565114.885,58
Sigma Lithium Corp.8,614EUR21:58+12,30+0,94691.739,10
Snap-on Inc.323,80EUR19:52+0,06+0,20368,60279,30971,40
SpielVGG Unterhaching KGaA0,9320EUR20:38+8,38+0,06702,60000,700019.991,40
Stanley Black & Decker Inc.77,14EUR21:16+0,39+0,3090,7052,0025.764,76
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,26EUR15:36-4,69-0,7019,8012,3619.144,47
Sumco Corp.16,72EUR11:19+3,97+0,6430,006,427.823,09
Sumitomo Corp.10,25EUR21:53-1,90-0,2010,496,1084.911,00
Sumitomo Heavy Industries Ltd.33,63EUR19:24+0,61+0,2035,0019,0033,63
Sumitomo Osaka Cement Co. Ltd.32,00EUR22:25-1,85-0,6034,4019,80
Taiheiyo Cement Corp.22,60EUR22:25-4,17-1,0026,4018,30
Textron Inc.70,10EUR14:47-1,48-1,0488,9467,48560,80
thyssenkrupp15,34EUR21:59-1,48-0,2315,867,102.509.618,76
Titan International Inc.5,950EUR10:159,6005,100
Tokai Carbon Co. Ltd.11,90EUR09:0711,905,002.689,40
Toppan Holdings Inc.26,40EUR22:25-1,53-0,4032,0020,60
Valmont Industries Inc.414,00EUR20:06+0,49+2,00515,00310,00414,00
Vetropack I22,45EUR10:13+4,91+1,0527,4017,78
Vidrala S.A.90,50EUR13:20+1,02+0,9092,7070,803.077,00
Villeroy & Boch AG13,80EUR21:40-2,14-0,3019,7513,25523.158,00
Viscofan S.A.54,80EUR20:59+0,37+0,2064,2048,5042.579,60