Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.155,85EUR19:53+0,42+0,65162,10120,30142.914,45
Adval Tech N42,20EUR18:5549,8033,60
AGC Inc.32,00EUR19:01-1,89-0,6045,4026,60352,00
Albany International Corporation53,50EUR19:42-0,93-0,5067,000,10
Alcoa Corp.42,85EUR18:42-3,82-1,7072,9825,0261.146,95
Alstom S.A.15,80EUR18:59-1,16-0,1930,1914,95119.542,80
Asahi Kasei Corp.9,114EUR19:20-3,33-0,30410,3656,3542.469,89
Bannerman Energy Ltd.2,237EUR17:19+3,19+0,0693,0051,28221.443,88
BayWa AG9,020EUR19:19-11,53-0,98023,9007,3602.967,58
BayWa2,665EUR19:0311,1402,20514.673,49
BELIMO Holding AG877,50EUR15:30-2,06-18,501.070,00673,005.265,00
Bio-Gate AG2,820EUR17.08.-2,16-0,0605,4502,500561,18
Borussia Dortmund3,140EUR19:27+0,48+0,0153,7052,860146.490,42
Bridgestone Corp.21,62EUR19:22-1,77-0,3923,8817,391.102,62
Brüder Mannesmann AG0,9500EUR17.08.1,45000,8500
BUZZI S.p.A.39,35EUR18:17-3,18-1,2954,7539,3520.304,60
Cameco Corp.82,98EUR19:20-3,13-2,66114,0459,17641.020,50
Camtek Ltd.135,10EUR18:51-9,18-13,60183,6064,5014.590,80
Cemex S.A.B. de C.V.0,8950EUR19:47-2,72-0,02501,13000,6900
China Merchants Port Hldgs Co.1,739EUR16:31+1,58+0,0261,9531,39952,17
Compagnie de Saint-Gobain S.A.80,06EUR19:17-1,89-1,54100,5565,9088.706,48
Compass Minerals Intl Inc.23,00EUR17.08.-4,50-1,0029,6014,80
Continental68,54EUR19:51-1,71-1,1877,2852,00646.880,52
Corning Inc.138,10EUR19:46-7,67-11,44238,3054,36446.615,40
COSCO SHIPPING Ports Ltd.0,5530EUR09:30+1,37+0,00750,70950,50050,55
Dai Nippon Printing Co. Ltd.18,20EUR19:0818,2013,405.096,00
Daikin Industries Ltd.113,90EUR19:49-2,66-3,10146,8595,96432.820,00
Daldrup & Söhne AG21,30EUR17:44-1,39-0,3030,5011,1539.916,20
Denka Co., Ltd.19,30EUR17.08.-4,69-0,9024,6012,403.860,00
dormakaba Holding AG61,00EUR11:37-5,60-3,5081,5051,927.381,00
Dyno Nobel Ltd.2,300EUR16:27+1,79+0,0402,4001,647899,30
Dätwyler Holding AG130,60EUR18:21-2,54-3,40187,80127,00
Eagle Materials Inc.177,00EUR17.08.-1,71-3,00208,00156,007.257,00
Ebara Corp.29,04EUR12:21-4,42-1,3036,8917,091.306,80
Egide0,8700EUR18:55-0,11-0,00101,44500,3750826,50
Enbridge Inc.44,34EUR19:52+1,36+0,6050,5138,47225.399,14
ESCO Technologies Inc.264,00EUR17.08.-0,76-2,00314,00160,0010.560,00
Flowserve Corp.69,20EUR09:33-2,27-1,5879,5042,4069,20
Forbo Holding AG952,00EUR19:34+0,11+1,001.048,00724,00
FUCHS SE34,05EUR16:07+1,50+0,5035,9527,551.722.998,10
Fuchs39,66EUR17:57+0,72+0,2842,7831,8268.968,74
Fujikura Ltd.30,20EUR19:46-8,30-2,7245,0010,37242.959,00
Furukawa Co. Ltd.22,60EUR16:53-1,74-0,4037,6014,20
Geospace Technologies Corp.5,000EUR18:56+0,40+0,0202.500,00
Goodyear Tire & Rubber Co.,The5,188EUR15:41+0,31+0,0169,0604,73513.104,89
GrainCorp Ltd.3,346EUR09:30+1,24+0,0415,1482,8403,35
Holcim Ltd.74,30EUR19:37-2,06-1,5690,0067,40291.627,50
HomeToGo SE0,9440EUR19:30+0,21+0,00201,98000,892040.472,11
Hoya Corp.143,00EUR17:06-0,60-0,85161,95109,959.009,00
Huhtamäki Oyj31,00EUR08:41+0,51+0,1632,1225,821.705,00
IHI Corp.16,13EUR17:23-2,31-0,3726,0011,57645,20
Illinois Tool Works Inc.250,30EUR15:02-0,69-1,70263,00207,0051.812,10
Indocement Tunggal Prakarsa,PT0,2520EUR19:02+8,62+0,02000,37200,0640
Industrie De Nora S.p.A.6,760EUR17.08.-0,75-0,0508,5555,295135,20
Ingredion Inc.91,50EUR19:31+2,24+2,00111,6082,907.869,00
James Hardie Industries PLC27,00EUR17.08.-2,27-0,6027,0014,407.425,00
Johnson Contr.129,00EUR15:37-2,79-3,70135,8588,7910.449,00
Jost Werke57,00EUR17:12+3,06+1,7067,6047,2057.456,00
Juventus Football Club S.p.A.2,078EUR19:23+0,58+0,0123,0841,9061.313,30
K+S14,69EUR19:44-0,47-0,0718,6510,42245.646,18
Kemira Oy17,36EUR17:42+0,12+0,0221,4616,212.517,20
Kennametal Inc.26,80EUR16:57-2,94-0,8036,4017,606.860,80
Knorr-Bremse99,00EUR18:29-0,86-0,85115,8077,50172.755,00
Kopin Corp.4,322EUR14:55-3,10-0,1405,6221,4444.032,43
Kuraray Co. Ltd.10,10EUR17.08.-1,02-0,1010,908,3550,50
Lampetia AG0,1610EUR08:050,20800,0300
Leggett & Platt Inc.8,300EUR17.08.-0,34-0,02810,9957,362132,80
Lilium N.V.0,0020EUR17.08.0,15800,0016
Lincoln Electric Holdings Inc.244,00EUR15:11-0,82-2,00252,00186,00488,00
Linde414,80EUR19:53+1,32+5,40479,80332,401.643.852,40
Lynas Rare Earths Ltd.9,999EUR19:47-1,45-0,14613,7956,850138.296,17
M+S Hidravlik AD BW 14,960EUR08:01+5,85+0,2905,2500,0005
MacMahon Holdings Ltd.0,5550EUR17.08.-8,40-0,0500
Mersen S.A.40,16EUR17:09-1,72-0,7045,0620,505.582,24
Minebea Mitsumi Inc.19,50EUR17:09-4,04-0,8029,0013,801.930,50
Mineral Resources Ltd.41,63EUR17.08.-4,18-1,7246,2419,4541,63
Mitsubishi Heavy Ind. Ltd.23,72EUR18:17-1,00-0,2428,7118,40230.605,84
Mitsubishi Materials Corp.28,60EUR15:23-2,13-0,6033,8014,4057,20
Moog Inc.375,40EUR16:59-2,35-9,00392,40162,7044.672,60
Morgan Advanced Materials PLC2,800EUR19:51-0,71-0,0202,9802,040
Mueller Water Products Inc.21,49EUR18:13-0,65-0,1426,0419,707.542,99
Nexans S.A.138,30EUR19:30-2,68-3,80168,90109,8088.788,60
NGK Corp.31,40EUR09:13-6,10-2,0043,8013,001.570,00
Nippon Sharyo Ltd19,80EUR09:15-1,54-0,3024,2013,60
Nippon Sheet Glass Co. Ltd.2,540EUR16:44-1,56-0,0403,7602,22015,24
NTN Corp.2,140EUR17.08.3,2001,74025,68
Nutrien Ltd59,98EUR19:13+1,74+1,0275,8046,30165.304,88
Obducat AB0,0412EUR17:52+7,29+0,0028
OC Oerlikon Corporation AG5,420EUR19:53-2,52-0,1405,7902,81646.725,82
Oki Electric Industry Co. Ltd.15,00EUR16:32-5,66-0,9021,008,60
Olympus Corp.11,37EUR09:42-0,27-0,0311,857,00227,30
Parker-Hannifin Corp.897,60EUR19:17-1,32-12,00952,40602,00473.035,20
Pilkington Dtld.220,00EUR15:32+10,53+20,00300,00190,0015.400,00
Quadient S.A.12,46EUR17.08.-0,49-0,0616,7810,502.504,46
RHI Magnesita N.V.32,80EUR19:04-2,09-0,7038,2022,00
Roper Technologies Inc.344,60EUR19:42+2,35+7,90465,40261,5074.433,60
Sandvik AB32,31EUR19:31-1,44-0,4738,2921,3121.841,56
Select Harvest Ltd.2,620EUR08:05+3,15+0,0802,9201,870
SGL Carbon4,060EUR18:30-2,05-0,0855,6602,565117.593,84
Sigma Lithium Corp.9,552EUR18:29-2,48-0,242130.700,02
Snap-on Inc.344,40EUR16:17-0,35-1,20368,60273,702.066,40
SpielVGG Unterhaching KGaA0,9000EUR14:10-2,60-0,02303,70000,700079,20
Stanley Black & Decker Inc.85,94EUR16:45-0,70-0,6090,7052,009.625,28
Stemmer Imaging61,50EUR08:1663,0054,00
Subaru Corp.14,14EUR15:49-0,30-0,0419,8012,3670,70
Sumco Corp.20,26EUR18:31-8,62-1,9230,006,4234.786,42
Sumitomo Corp.9,374EUR17:03-2,20-0,20810,4935,84075.563,81
Sumitomo Heavy Industries Ltd.31,51EUR09:46-2,43-0,7735,0018,8031,51
Sumitomo Osaka Cement Co. Ltd.31,60EUR17.08.-1,91-0,6034,4019,80
Taiheiyo Cement Corp.23,00EUR17.08.-0,89-0,2026,4018,30
Textron Inc.75,02EUR15:37+0,34+0,2688,9467,481.875,50
thyssenkrupp13,25EUR19:48-4,65-0,6514,065,812.332.192,84
Titan International Inc.5,250EUR19:50-3,67-0,2009,6005,250
Tokai Carbon Co. Ltd.9,650EUR17.08.+1,04+0,10010,3005,000
Toppan Holdings Inc.28,00EUR09:22-6,16-1,8032,0020,60112,00
Valmont Industries Inc.438,00EUR17.08.-3,23-14,00515,00310,003.066,00
Vetropack I18,22EUR17:50-2,36-0,4432,2018,20
Vidrala S.A.89,00EUR17:08+0,45+0,4092,7070,80890,00
Villeroy & Boch AG15,30EUR17:2619,7515,15175.276,80
Viscofan S.A.56,70EUR19:39+1,25+0,7064,2048,502.721,60