120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,70EUR | 15:51 | +1,35 | +2,05 | 162,10 | 120,30 | 153.238,90 | |
| Adval Tech N | 42,60EUR | 15:55 | +1,43 | +0,60 | 49,80 | 33,60 | ||
| AGC Inc. | 30,80EUR | 14:45 | +2,67 | +0,80 | 45,40 | 26,60 | 1.047,20 | |
| Albany International Corporation | 49,40EUR | 16:05 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 45,57EUR | 15:38 | +3,69 | +1,59 | 72,98 | 25,56 | 99.388,17 | |
| Alstom S.A. | 16,07EUR | 16:01 | +1,93 | +0,31 | 30,19 | 14,95 | 52.838,16 | |
| Asahi Kasei Corp. | 8,884EUR | 09:15 | +1,66 | +0,142 | 10,365 | 6,354 | 2.576,36 | |
| Bannerman Energy Ltd. | 2,295EUR | 14:55 | +1,01 | +0,023 | 3,005 | 1,396 | 105,57 | |
| BayWa AG | 9,960EUR | 15:29 | 23,900 | 7,360 | 13.854,36 | |||
| BayWa | 2,645EUR | 15:42 | +0,19 | +0,005 | 10,220 | 2,205 | 40.346,83 | |
| BELIMO Holding AG | 883,50EUR | 15:48 | +1,61 | +14,00 | 1.070,00 | 673,00 | 7.068,00 | |
| Bio-Gate AG | 2,820EUR | 20.08. | +2,64 | +0,070 | 5,450 | 2,500 | ||
| Borussia Dortmund | 3,190EUR | 16:05 | +1,76 | +0,055 | 3,705 | 2,860 | 170.164,17 | |
| Bridgestone Corp. | 22,13EUR | 08:36 | +1,99 | +0,43 | 23,88 | 17,39 | 44,26 | |
| Brüder Mannesmann AG | 0,9500EUR | 09:39 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 39,90EUR | 14:29 | +1,63 | +0,64 | 54,75 | 39,14 | 2.114,70 | |
| Cameco Corp. | 86,86EUR | 16:04 | +5,98 | +4,88 | 114,04 | 61,22 | 308.526,72 | |
| Camtek Ltd. | 124,60EUR | 15:41 | -2,09 | -2,65 | 183,60 | 64,50 | 1.993,60 | |
| Cemex S.A.B. de C.V. | 0,8900EUR | 16:07 | +2,89 | +0,0250 | 1,1300 | 0,7150 | ||
| China Merchants Port Hldgs Co. | 1,701EUR | 13:09 | +1,19 | +0,020 | 1,953 | 1,399 | 129,28 | |
| Compagnie de Saint-Gobain S.A. | 81,20EUR | 15:53 | +0,74 | +0,60 | 98,28 | 65,90 | 174.580,00 | |
| Compass Minerals Intl Inc. | 20,60EUR | 08:57 | +2,86 | +0,60 | 29,60 | 14,80 | 5.170,60 | |
| Continental | 69,30EUR | 16:06 | +2,76 | +1,86 | 77,28 | 52,00 | 480.387,60 | |
| Corning Inc. | 129,90EUR | 16:01 | -0,26 | -0,34 | 238,30 | 55,78 | 197.318,10 | |
| COSCO SHIPPING Ports Ltd. | 0,5530EUR | 20.08. | +3,52 | +0,0190 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 18,20EUR | 20.08. | +0,59 | +0,10 | 18,20 | 13,40 | ||
| Daikin Industries Ltd. | 112,90EUR | 16:06 | +0,72 | +0,80 | 146,85 | 95,96 | 99.352,00 | |
| Daldrup & Söhne AG | 22,90EUR | 14:01 | +0,44 | +0,10 | 30,50 | 11,15 | 34.327,10 | |
| Denka Co., Ltd. | 18,30EUR | 20.08. | +2,25 | +0,40 | 24,60 | 12,40 | 1.811,70 | |
| dormakaba Holding AG | 61,00EUR | 09:33 | +0,83 | +0,50 | 81,50 | 51,92 | 61,00 | |
| Dyno Nobel Ltd. | 2,260EUR | 20.08. | +0,90 | +0,020 | 2,400 | 1,647 | 6.816,16 | |
| Dätwyler Holding AG | 139,00EUR | 16:06 | +4,20 | +5,60 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 177,00EUR | 20.08. | +1,16 | +2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 26,66EUR | 15:52 | -1,69 | -0,45 | 36,89 | 17,09 | 8.824,46 | |
| Egide | 0,9000EUR | 15:58 | +7,91 | +0,0660 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 43,73EUR | 16:04 | +0,24 | +0,11 | 50,51 | 38,47 | 146.845,34 | |
| ESCO Technologies Inc. | 246,00EUR | 20.08. | 314,00 | 165,00 | 984,00 | |||
| Flowserve Corp. | 66,14EUR | 20.08. | +0,48 | +0,32 | 79,50 | 42,40 | ||
| Forbo Holding AG | 986,00EUR | 16:06 | +1,65 | +16,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,70EUR | 16:03 | +2,36 | +0,80 | 35,95 | 27,55 | 139.910,40 | |
| Fuchs | 40,06EUR | 16:06 | +1,83 | +0,72 | 42,78 | 31,82 | 93.700,34 | |
| Fujikura Ltd. | 28,10EUR | 16:02 | +1,06 | +0,30 | 45,00 | 10,97 | 69.182,20 | |
| Furukawa Co. Ltd. | 22,00EUR | 15:44 | +2,80 | +0,60 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 5,000EUR | 20.08. | +0,44 | +0,020 | ||||
| Goodyear Tire & Rubber Co.,The | 5,054EUR | 14:46 | +2,40 | +0,119 | 9,060 | 4,735 | 50,54 | |
| GrainCorp Ltd. | 3,463EUR | 10:34 | +2,30 | +0,077 | 5,148 | 2,840 | 692,60 | |
| Holcim Ltd. | 75,56EUR | 16:02 | +1,62 | +1,20 | 90,00 | 67,40 | 104.801,72 | |
| HomeToGo SE | 0,9160EUR | 14:13 | +3,44 | +0,0300 | 1,9800 | 0,8700 | 87.107,02 | |
| Hoya Corp. | 133,60EUR | 12:32 | -0,56 | -0,75 | 161,95 | 109,95 | 8.149,60 | |
| Huhtamäki Oyj | 31,64EUR | 20.08. | +0,19 | +0,06 | 32,12 | 25,82 | 822,64 | |
| IHI Corp. | 14,49EUR | 09:02 | -2,00 | -0,29 | 26,00 | 11,57 | 173,86 | |
| Illinois Tool Works Inc. | 240,50EUR | 12:19 | -0,37 | -0,90 | 263,00 | 207,00 | 3.607,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2540EUR | 15:18 | +6,72 | +0,0160 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,510EUR | 20.08. | +0,38 | +0,025 | 8,555 | 5,295 | 13.931,40 | |
| Ingredion Inc. | 90,70EUR | 09:25 | +0,33 | +0,30 | 111,60 | 82,90 | 1.541,90 | |
| James Hardie Industries PLC | 26,00EUR | 07:51 | +1,56 | +0,40 | 27,00 | 14,40 | 7.644,00 | |
| Johnson Contr. | 124,30EUR | 15:48 | +1,43 | +1,75 | 135,85 | 88,79 | 51.335,90 | |
| Jost Werke | 60,20EUR | 14:23 | +2,71 | +1,60 | 67,60 | 47,20 | 130.152,40 | |
| Juventus Football Club S.p.A. | 2,068EUR | 15:40 | +1,87 | +0,038 | 3,084 | 1,906 | 856,15 | |
| K+S | 16,26EUR | 16:08 | +4,57 | +0,71 | 18,65 | 10,42 | 2.062.694,82 | |
| Kemira Oy | 17,32EUR | 09:15 | +1,17 | +0,20 | 21,46 | 16,21 | 1.021,88 | |
| Kennametal Inc. | 26,00EUR | 20.08. | +1,57 | +0,40 | 36,40 | 17,60 | 1.300,00 | |
| Knorr-Bremse | 102,70EUR | 15:35 | +4,47 | +4,40 | 115,80 | 77,50 | 62.852,40 | |
| Kopin Corp. | 4,111EUR | 20.08. | +4,17 | +0,172 | 5,622 | 1,504 | 8.185,00 | |
| Kuraray Co. Ltd. | 10,10EUR | 20.08. | +1,56 | +0,15 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1610EUR | 08:00 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,300EUR | 20.08. | +0,48 | +0,038 | 10,995 | 7,362 | ||
| Lilium N.V. | 0,0020EUR | 20.08. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 244,00EUR | 20.08. | +0,85 | +2,00 | 252,00 | 186,00 | ||
| Linde | 419,00EUR | 16:07 | +1,80 | +7,40 | 479,80 | 332,40 | 1.727.118,00 | |
| Lynas Rare Earths Ltd. | 10,08EUR | 15:55 | +2,38 | +0,23 | 13,80 | 6,85 | 112.389,86 | |
| M+S Hidravlik AD BW 1 | 5,350EUR | 08:01 | -3,74 | -0,200 | 5,350 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 20.08. | -4,65 | -0,0300 | ||||
| Mersen S.A. | 38,24EUR | 20.08. | +0,11 | +0,04 | 45,06 | 20,50 | 11.089,60 | |
| Minebea Mitsumi Inc. | 17,90EUR | 15:13 | +0,56 | +0,10 | 29,00 | 13,80 | 1.557,30 | |
| Mineral Resources Ltd. | 40,27EUR | 11:14 | +1,96 | +0,78 | 46,24 | 19,45 | 1.006,75 | |
| Mitsubishi Heavy Ind. Ltd. | 21,35EUR | 16:01 | -0,59 | -0,13 | 28,71 | 18,40 | 241.788,75 | |
| Mitsubishi Materials Corp. | 29,60EUR | 15:21 | +4,96 | +1,40 | 33,80 | 14,40 | 296,00 | |
| Moog Inc. | 329,40EUR | 15:53 | +0,12 | +0,40 | 392,40 | 164,40 | 38.539,80 | |
| Morgan Advanced Materials PLC | 2,700EUR | 15:30 | +2,27 | +0,060 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 21,79EUR | 11:54 | -0,05 | -0,01 | 26,04 | 19,70 | 1.525,30 | |
| Nexans S.A. | 143,50EUR | 15:22 | +3,34 | +4,60 | 168,90 | 109,80 | 36.879,50 | |
| NGK Corp. | 29,40EUR | 15:41 | -0,68 | -0,20 | 43,80 | 13,20 | 2.587,20 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +2,12 | +0,40 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,640EUR | 20.08. | +1,59 | +0,040 | 3,760 | 2,220 | 5,28 | |
| NTN Corp. | 1,950EUR | 20.08. | +1,55 | +0,030 | 3,200 | 1,740 | 569,40 | |
| Nutrien Ltd | 63,82EUR | 16:07 | +1,83 | +1,14 | 75,80 | 46,30 | 124.704,28 | |
| Obducat AB | 0,0364EUR | 16:00 | -11,65 | -0,0048 | ||||
| OC Oerlikon Corporation AG | 5,360EUR | 16:04 | +0,94 | +0,050 | 5,790 | 2,816 | 52.817,44 | |
| Oki Electric Industry Co. Ltd. | 14,30EUR | 16:07 | +0,70 | +0,10 | 21,00 | 8,60 | ||
| Olympus Corp. | 11,75EUR | 15:45 | -0,81 | -0,10 | 11,90 | 7,00 | 1.198,50 | |
| Parker-Hannifin Corp. | 864,00EUR | 16:02 | +0,16 | +1,40 | 952,40 | 602,00 | 349.920,00 | |
| Pilkington Dtld. | 230,00EUR | 08:12 | -11,30 | -26,00 | 300,00 | 190,00 | 5.750,00 | |
| Quadient S.A. | 12,34EUR | 20.08. | +0,49 | +0,06 | 16,78 | 10,50 | ||
| RHI Magnesita N.V. | 32,50EUR | 15:59 | +1,56 | +0,50 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 351,00EUR | 15:30 | -0,51 | -1,80 | 465,40 | 261,50 | 47.385,00 | |
| Sandvik AB | 34,43EUR | 16:06 | +3,83 | +1,27 | 38,29 | 21,31 | 7.161,44 | |
| Select Harvest Ltd. | 2,640EUR | 15:57 | +0,76 | +0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,145EUR | 15:35 | +3,63 | +0,145 | 5,660 | 2,565 | 152.067,62 | |
| Sigma Lithium Corp. | 9,800EUR | 16:06 | +7,27 | +0,662 | 46.991,00 | |||
| Snap-on Inc. | 335,40EUR | 20.08. | +0,48 | +1,60 | 368,60 | 275,50 | 1.341,60 | |
| SpielVGG Unterhaching KGaA | 0,8990EUR | 13:25 | +0,12 | +0,0010 | 3,7000 | 0,7000 | 284,08 | |
| Stanley Black & Decker Inc. | 84,44EUR | 15:35 | -0,05 | -0,04 | 90,70 | 52,00 | 43.064,40 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 14,10EUR | 10:35 | +2,41 | +0,33 | 19,80 | 12,36 | 70,48 | |
| Sumco Corp. | 18,20EUR | 16:07 | -2,12 | -0,39 | 30,00 | 6,42 | 18.288,99 | |
| Sumitomo Corp. | 9,174EUR | 15:51 | +0,64 | +0,058 | 10,493 | 5,878 | 74.722,23 | |
| Sumitomo Heavy Industries Ltd. | 31,00EUR | 20.08. | -3,40 | -1,05 | 35,00 | 18,80 | 37.200,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 31,60EUR | 20.08. | 34,40 | 19,80 | ||||
| Taiheiyo Cement Corp. | 23,00EUR | 20.08. | +1,83 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 71,78EUR | 16:07 | -0,58 | -0,42 | 88,94 | 67,48 | 474.322,24 | |
| thyssenkrupp | 13,33EUR | 16:07 | +5,17 | +0,66 | 14,06 | 5,86 | 4.049.947,26 | |
| Titan International Inc. | 5,550EUR | 16:06 | +1,83 | +0,100 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 9,200EUR | 20.08. | 10,300 | 5,000 | 55,20 | |||
| Toppan Holdings Inc. | 27,60EUR | 20.08. | +1,48 | +0,40 | 32,00 | 20,60 | 1.876,80 | |
| Valmont Industries Inc. | 418,00EUR | 14:05 | +0,49 | +2,00 | 515,00 | 310,00 | 7.524,00 | |
| Vetropack I | 19,98EUR | 16:06 | +10,88 | +1,96 | 32,20 | 17,78 | ||
| Vidrala S.A. | 90,10EUR | 15:44 | +1,35 | +1,20 | 92,70 | 70,80 | 180,20 | |
| Villeroy & Boch AG | 15,05EUR | 15:53 | -1,32 | -0,20 | 19,75 | 15,00 | 178.628,45 | |
| Viscofan S.A. | 57,20EUR | 16:03 | +0,35 | +0,20 | 64,20 | 48,50 | 5.262,40 |