Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,25EUR13:50-0,06-0,10162,10120,30686.172,00
Adval Tech N42,40EUR13:50+0,47+0,2049,8033,60
AGC Inc.31,40EUR07.08.45,4026,2031,40
Albany International Corporation53,00EUR12:58-0,93-0,5067,000,10
Alcoa Corp.44,18EUR12:07+1,09+0,4772,9825,0250.983,72
Alstom S.A.16,33EUR13:55-1,95-0,3330,1914,95176.620,18
Asahi Kasei Corp.9,072EUR12:05-1,97-0,18210,3656,3543.719,52
Bannerman Energy Ltd.2,151EUR08:38+5,79+0,1163,0051,2824.947,30
BayWa AG8,960EUR13:10+8,09+0,60023,9008,0002.240,00
BayWa2,715EUR13:46+0,76+0,02011,1402,20512.578,60
BELIMO Holding AG918,50EUR07.08.+0,88+8,001.070,00673,00918,50
Bio-Gate AG2,800EUR12:06+2,75+0,0755,4502,5001.988,00
Borussia Dortmund3,110EUR13:45+1,97+0,0603,7202,860281.741,12
Bridgestone Corp.23,50EUR09:30+1,25+0,2923,8817,397.285,00
Brüder Mannesmann AG0,9400EUR07.08.1,45000,8500
BUZZI S.p.A.41,57EUR11:22+0,31+0,1354,7540,064.157,00
Cameco Corp.86,70EUR13:52+1,98+1,66114,0459,17523.841,40
Camtek Ltd.138,00EUR12:01+5,14+6,90183,6064,501.380,00
Cemex S.A.B. de C.V.0,9300EUR13:25-3,13-0,03001,13000,6900930,00
China Merchants Port Hldgs Co.1,630EUR07.08.+1,69+0,0271,9531,399
Compagnie de Saint-Gobain S.A.85,38EUR13:46-0,16-0,14100,5565,9042.433,86
Compass Minerals Intl Inc.22,80EUR10:04-7,63-1,8029,6014,80364,80
Continental68,26EUR13:44+0,50+0,3477,2852,00300.821,82
Corning Inc.144,84EUR13:55+1,30+1,86238,3054,36302.425,92
COSCO SHIPPING Ports Ltd.0,5800EUR07.08.+0,28+0,00150,70950,5005
Dai Nippon Printing Co. Ltd.16,60EUR07.08.+4,82+0,8018,0013,40
Daikin Industries Ltd.123,45EUR13:23-0,73-0,90146,8595,96382.324,65
Daldrup & Söhne AG22,30EUR13:09+2,78+0,6030,5011,1510.614,80
Denka Co., Ltd.18,80EUR13:11-5,15-1,0024,6012,40131,60
dormakaba Holding AG65,50EUR09:02+0,77+0,5084,0051,92131,00
Dyno Nobel Ltd.2,320EUR07.08.-1,71-0,0402,4001,631
Dätwyler Holding AG146,80EUR13:54+12,23+16,00187,80130,00
Eagle Materials Inc.187,00EUR07.08.208,00156,00
Ebara Corp.31,60EUR13:11-0,42-0,1336,8916,8027.365,60
Egide0,9400EUR13:52+8,29+0,07201,44500,37505.264,00
Enbridge Inc.44,90EUR13:48+1,14+0,5150,5138,47254.313,60
ESCO Technologies Inc.262,00EUR07.08.314,00160,001.310,00
Flowserve Corp.68,88EUR07.08.-1,16-0,8079,5042,4068,88
Forbo Holding AG1.000,00EUR13:51+2,46+24,001.048,00724,00
FUCHS SE34,90EUR13:10-0,43-0,1535,9527,55286.529,00
Fuchs40,32EUR13:06-1,13-0,4642,7831,82135.313,92
Fujikura Ltd.30,40EUR13:53+10,29+2,8345,0010,37667.808,55
Furukawa Co. Ltd.21,40EUR13:41+2,88+0,6037,6014,20
Geospace Technologies Corp.4,820EUR07.08.-3,20-0,160964,00
Goodyear Tire & Rubber Co.,The5,580EUR13:07+0,98+0,0549,0604,73511.957,94
GrainCorp Ltd.3,353EUR10:30-0,18-0,0065,1482,84010,06
Holcim Ltd.76,88EUR13:53+1,27+0,9690,0067,4078.186,96
HomeToGo SE0,9940EUR12:24+0,62+0,00601,98000,902018.916,81
Hoya Corp.144,50EUR12:08+3,09+4,30161,95109,951.300,50
Huhtamäki Oyj31,70EUR07.08.-0,25-0,0832,1225,8231,70
IHI Corp.15,32EUR11:18-0,99-0,1526,0011,572.559,11
Illinois Tool Works Inc.255,10EUR12:34-0,12-0,30263,00207,0027.550,80
Indocement Tunggal Prakarsa,PT0,2460EUR11:11+6,03+0,01400,37200,0640
Industrie De Nora S.p.A.6,525EUR08:02+3,00+0,1958,5555,29552,20
Ingredion Inc.90,05EUR09:53+0,33+0,30111,6082,9010.265,70
James Hardie Industries PLC26,80EUR07.08.-2,26-0,6026,8014,4012.703,20
Johnson Contr.132,65EUR11:39-0,23-0,30135,6587,5814.856,80
Jost Werke56,10EUR13:17-0,53-0,3067,6047,206.956,40
Juventus Football Club S.p.A.2,068EUR13:54+1,38+0,0283,0981,9061.424,85
K+S14,50EUR13:21+0,77+0,1118,6510,42120.915,50
Kemira Oy17,49EUR10:37+0,17+0,0321,4616,213.917,76
Kennametal Inc.28,20EUR07:34-3,52-1,0036,4017,501.410,00
Knorr-Bremse101,80EUR12:15+0,39+0,40115,8077,5019.036,60
Kopin Corp.3,770EUR11:38+0,36+0,0135,6221,44426.770,77
Kuraray Co. Ltd.10,90EUR07.08.-1,89-0,2010,908,3510.464,00
Lampetia AG0,1340EUR07.08.0,20800,0300
Leggett & Platt Inc.8,164EUR09:31-0,63-0,05210,9957,2568,16
Lilium N.V.0,0020EUR07.08.0,26000,0020
Lincoln Electric Holdings Inc.242,00EUR09:31-0,83-2,00252,00186,00242,00
Linde424,00EUR13:56479,80332,40859.024,00
Lynas Rare Earths Ltd.10,21EUR13:55+3,11+0,3113,806,85151.015,06
M+S Hidravlik AD BW 15,100EUR07.08.-2,91-0,1505,2500,0005
MacMahon Holdings Ltd.0,5550EUR07.08.+0,84+0,0050
Mersen S.A.40,80EUR09:30+0,05+0,0245,0620,50244,80
Minebea Mitsumi Inc.20,60EUR10:0629,0013,804.140,60
Mineral Resources Ltd.39,48EUR07.08.+1,19+0,4746,2419,45197,40
Mitsubishi Heavy Ind. Ltd.22,07EUR13:39-0,56-0,1328,7118,4099.160,11
Mitsubishi Materials Corp.28,20EUR11:34-6,76-2,0033,8014,206.034,80
Moog Inc.350,00EUR11:43+0,29+1,00380,00160,1039.550,00
Morgan Advanced Materials PLC2,980EUR13:25+3,47+0,1002,9802,040
Mueller Water Products Inc.23,29EUR07:49-0,22-0,0526,0419,7046,58
Nexans S.A.140,70EUR13:04+0,86+1,20168,90109,8010.411,80
NGK Corp.31,00EUR07.08.-0,65-0,2043,8012,701.178,00
Nippon Sharyo Ltd18,60EUR08:2124,2013,60
Nippon Sheet Glass Co. Ltd.2,700EUR07.08.-1,53-0,0403,7602,220
NTN Corp.2,140EUR11:38-2,83-0,0603,2001,740303,88
Nutrien Ltd56,00EUR13:02+0,51+0,2875,8046,3032.704,00
Obducat AB0,0460EUR13:55+3,60+0,0016
OC Oerlikon Corporation AG5,170EUR13:56-1,34-0,0705,6302,81635.523,07
Oki Electric Industry Co. Ltd.15,00EUR10:28-0,66-0,1021,008,60
Olympus Corp.11,35EUR13:43+4,40+0,4711,857,0042.017,70
Parker-Hannifin Corp.921,20EUR13:54-0,54-5,00952,40602,00672.476,00
Pilkington Dtld.230,00EUR11:16-9,09-22,00300,00208,0011.500,00
Quadient S.A.13,20EUR09:30-0,45-0,0616,7810,5013,20
RHI Magnesita N.V.35,70EUR13:42+0,56+0,2038,2022,003.570,00
Roper Technologies Inc.348,40EUR12:10-0,14-0,50465,40261,5017.420,00
Sandvik AB33,69EUR12:24+1,20+0,4038,2920,9722.909,20
Select Harvest Ltd.2,480EUR08:10+2,48+0,0602,9201,870
SGL Carbon4,275EUR13:18+0,94+0,0405,6602,565115.925,18
Sigma Lithium Corp.9,824EUR13:36+0,02+0,0022.947,20
Snap-on Inc.359,80EUR13:06-0,11-0,40368,60273,703.598,00
SpielVGG Unterhaching KGaA0,8330EUR12:45-5,33-0,04703,70000,68503.982,57
Stanley Black & Decker Inc.90,16EUR12:47+0,25+0,2290,2252,0011.270,00
Stemmer Imaging61,50EUR10:2163,0054,0012.300,00
Subaru Corp.14,53EUR08:00+0,36+0,0519,8012,361.220,10
Sumco Corp.19,02EUR12:13+0,78+0,1530,006,423.537,72
Sumitomo Corp.9,608EUR13:52-2,00-0,19610,4935,75357.753,69
Sumitomo Heavy Industries Ltd.31,78EUR13:05-1,06-0,3435,0018,802.510,62
Sumitomo Osaka Cement Co. Ltd.31,60EUR07.08.-3,13-1,0034,4019,80126,40
Taiheiyo Cement Corp.23,00EUR07.08.-2,61-0,6026,4018,30
Textron Inc.79,00EUR13:55+0,78+0,6088,9465,64136.986,00
thyssenkrupp12,45EUR13:40-0,52-0,0712,805,561.512.376,20
Titan International Inc.6,100EUR13:45-0,81-0,0509,6005,350
Tokai Carbon Co. Ltd.9,600EUR07.08.+3,16+0,30010,3005,000
Toppan Holdings Inc.25,40EUR07.08.+0,78+0,2031,6020,60
Valmont Industries Inc.430,00EUR13:41515,00310,005.160,00
Vetropack I19,40EUR13:51+1,15+0,2233,2018,90
Vidrala S.A.87,90EUR13:06+0,11+0,1092,7070,80131.850,00
Villeroy & Boch AG15,55EUR13:55+0,32+0,0519,7515,25128.925,05
Viscofan S.A.57,60EUR13:48+0,17+0,1064,2048,5031.046,40