120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,80EUR | 14:35 | +0,81 | +1,00 | 149,60 | 102,46 | 62.150,40 | |
| Adval Tech N | 37,00EUR | 14:49 | +4,52 | +1,60 | 69,00 | 33,60 | ||
| AGC Inc. | 29,00EUR | 30.03. | +4,26 | +1,20 | 37,60 | 24,40 | ||
| Albany International Corporation | 43,20EUR | 15:03 | -0,46 | -0,20 | 65,00 | 34,40 | ||
| Alcoa Corp. | 56,97EUR | 14:23 | +2,09 | +1,15 | 59,06 | 19,65 | 162.706,32 | |
| Alstom S.A. | 24,38EUR | 14:52 | +6,02 | +1,38 | 30,19 | 15,88 | 84.622,98 | |
| Asahi Kasei Corp. | 8,138EUR | 12:59 | +2,51 | +0,200 | 10,355 | 5,608 | 406,90 | |
| Bannerman Energy Ltd. | 2,125EUR | 11:35 | +1,43 | +0,030 | 3,005 | 0,974 | 2.227,00 | |
| BayWa AG | 14,00EUR | 12:36 | +4,07 | +0,55 | 23,90 | 8,00 | 910,00 | |
| BayWa | 2,770EUR | 14:44 | +4,00 | +0,105 | 11,880 | 2,210 | 42.663,54 | |
| BELIMO Holding AG | 689,00EUR | 13:37 | +1,55 | +10,50 | 6.890,00 | |||
| Bio-Gate AG | 0,6400EUR | 08:00 | +5,17 | +0,0300 | 1,5300 | 0,5000 | 8,96 | |
| Borussia Dortmund | 3,055EUR | 14:41 | +2,18 | +0,065 | 4,210 | 2,805 | 101.212,15 | |
| Bridgestone Corp. | 18,04EUR | 12:06 | +2,14 | +0,38 | 21,02 | 16,19 | 595,32 | |
| Brüder Mannesmann AG | 0,9000EUR | 08:12 | 1,5500 | 0,9000 | ||||
| BUZZI S.p.A. | 44,08EUR | 11:31 | +0,98 | +0,42 | 54,75 | 37,20 | 352,64 | |
| Cameco Corp. | 91,09EUR | 15:02 | +1,08 | +0,97 | 114,04 | 31,00 | 111.038,71 | |
| Camtek Ltd. | 125,00EUR | 30.03. | +1,63 | +2,00 | 159,00 | 42,80 | 24.750,00 | |
| Cemex S.A.B. de C.V. | 0,8950EUR | 15:03 | -1,11 | -0,0100 | 1,1100 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,703EUR | 30.03. | -6,58 | -0,112 | 1,953 | 1,329 | 40,87 | |
| Compagnie de Saint-Gobain S.A. | 70,40EUR | 14:59 | +2,32 | +1,60 | 104,45 | 65,90 | 92.716,80 | |
| Compass Minerals Intl Inc. | 19,60EUR | 30.03. | -0,51 | -0,10 | 22,00 | 7,85 | 19.992,00 | |
| Continental | 59,82EUR | 14:43 | +1,53 | +0,90 | 75,48 | 42,39 | 713.233,86 | |
| Corning Inc. | 113,38EUR | 14:52 | +1,20 | +1,34 | 138,78 | 32,00 | 43.311,16 | |
| COSCO SHIPPING Ports Ltd. | 0,5895EUR | 13:46 | +1,96 | +0,0110 | 0,7095 | 0,4452 | 30.549,07 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 30.03. | +2,67 | +0,40 | 18,00 | 11,40 | ||
| Daikin Industries Ltd. | 102,40EUR | 14:51 | +0,25 | +0,25 | 119,85 | 94,02 | 13.107,20 | |
| Daldrup & Söhne AG | 25,40EUR | 13:51 | +3,67 | +0,90 | 30,50 | 8,22 | 68.224,40 | |
| Denka Co., Ltd. | 19,50EUR | 08:40 | +2,13 | +0,40 | 19,50 | 11,00 | 409,50 | |
| dormakaba Holding AG | 54,60EUR | 30.03. | +0,65 | +0,36 | 218,40 | |||
| Dyno Nobel Ltd. | 1,859EUR | 30.03. | +1,04 | +0,019 | 2,144 | 1,100 | ||
| Dätwyler Holding AG | 153,60EUR | 14:55 | +1,99 | +3,00 | 187,80 | 111,40 | ||
| Eagle Materials Inc. | 158,00EUR | 30.03. | +1,28 | +2,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 22,84EUR | 30.03. | +2,56 | +0,58 | 32,60 | 11,37 | 20.053,52 | |
| Egide | 0,9380EUR | 14:20 | -1,88 | -0,0180 | 1,4450 | 0,3700 | ||
| Enbridge Inc. | 47,61EUR | 14:13 | -0,43 | -0,21 | 48,34 | 35,00 | 47.176,56 | |
| ESCO Technologies Inc. | 236,00EUR | 14:45 | +1,72 | +4,00 | 250,00 | 122,00 | 1.180,00 | |
| Flowserve Corp. | 62,00EUR | 13:28 | +0,83 | +0,50 | 79,50 | 35,20 | 6.882,00 | |
| Forbo Holding AG | 797,00EUR | 15:02 | +1,27 | +10,00 | 1.048,00 | 720,00 | ||
| FUCHS SE | 29,55EUR | 14:41 | -0,67 | -0,20 | 37,25 | 27,55 | 387.902,85 | |
| Fuchs | 36,00EUR | 14:55 | -0,06 | -0,02 | 50,00 | 31,82 | 509.580,00 | |
| Fujikura Ltd. | 22,30EUR | 12:49 | -2,60 | -0,60 | 157,00 | 22,00 | 28.990,00 | |
| Furukawa Co. Ltd. | 23,00EUR | 14:25 | +0,88 | +0,20 | 37,60 | 10,30 | ||
| Goodyear Tire & Rubber Co.,The | 5,550EUR | 12:54 | +1,64 | +0,090 | 10,500 | 5,350 | 7.353,75 | |
| GrainCorp Ltd. | 3,997EUR | 30.03. | +2,09 | +0,081 | 5,148 | 3,312 | 511,62 | |
| Holcim Ltd. | 70,78EUR | 14:13 | +0,28 | +0,20 | 166.333,00 | |||
| HomeToGo SE | 1,170EUR | 13:44 | -2,92 | -0,035 | 1,980 | 1,170 | 62.829,00 | |
| Hoya Corp. | 148,45EUR | 30.03. | -2,04 | -3,00 | 158,95 | 90,74 | 77.490,90 | |
| Huhtamäki Oyj | 28,16EUR | 13:04 | +0,86 | +0,24 | 34,64 | 26,74 | 112,64 | |
| IHI Corp. | 17,10EUR | 14:30 | -2,84 | -0,50 | 26,00 | 7,57 | 39.039,30 | |
| Illinois Tool Works Inc. | 222,20EUR | 12:33 | -0,40 | -0,90 | 254,90 | 195,75 | 23.331,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2380EUR | 11:00 | +0,85 | +0,0020 | 0,3780 | 0,1740 | ||
| Industrie De Nora S.p.A. | 5,580EUR | 13:18 | +1,37 | +0,075 | 8,555 | 5,295 | 6.232,86 | |
| Ingredion Inc. | 97,52EUR | 30.03. | 126,30 | 90,90 | ||||
| James Hardie Industries PLC | 15,70EUR | 30.03. | +0,65 | +0,10 | 25,20 | 14,40 | 8.069,80 | |
| Johnson Contr. | 112,14EUR | 11:00 | +0,24 | +0,26 | 124,08 | 59,00 | 3.364,20 | |
| Jost Werke | 49,75EUR | 15:01 | +1,22 | +0,60 | 67,60 | 42,00 | 56.317,00 | |
| Juventus Football Club S.p.A. | 2,022EUR | 14:50 | +1,72 | +0,034 | 3,568 | 1,959 | 2.893,48 | |
| K+S | 16,52EUR | 14:40 | +1,54 | +0,25 | 18,65 | 10,42 | 488.083,40 | |
| Kemira Oy | 18,99EUR | 09:02 | -2,50 | -0,49 | 21,46 | 16,95 | 14.052,60 | |
| Kennametal Inc. | 30,40EUR | 30.03. | 51.680,00 | |||||
| Knorr-Bremse | 96,70EUR | 13:07 | +1,30 | +1,25 | 115,80 | 68,50 | 25.528,80 | |
| Kopin Corp. | 1,581EUR | 30.03. | +0,68 | +0,011 | 3,698 | 0,637 | ||
| Kuraray Co. Ltd. | 8,850EUR | 30.03. | +3,45 | +0,300 | 11,500 | 8,350 | 1.097,40 | |
| Lampetia AG | 0,0940EUR | 30.03. | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,370EUR | 10:47 | +0,38 | +0,032 | 10,995 | 5,718 | 83,70 | |
| Lilium N.V. | 0,0036EUR | 12:27 | 0,2790 | 0,0018 | 7,20 | |||
| Lincoln Electric Holdings Inc. | 220,00EUR | 30.03. | 252,00 | 150,00 | ||||
| Linde | 436,40EUR | 15:02 | +0,23 | +1,00 | 439,60 | 332,40 | 1.745.163,60 | |
| Lynas Rare Earths Ltd. | 11,28EUR | 14:59 | -1,57 | -0,18 | 13,80 | 3,91 | 289.230,48 | |
| M+S Hidravlik AD BW 1 | 4,860EUR | 08:01 | 5,250 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4080EUR | 30.03. | +0,49 | +0,0020 | ||||
| Mersen S.A. | 22,10EUR | 08:32 | +2,75 | +0,60 | 28,15 | 17,38 | 2.210,00 | |
| Minebea Mitsumi Inc. | 14,40EUR | 30.03. | -1,43 | -0,20 | 19,10 | 11,40 | 6.076,80 | |
| Mineral Resources Ltd. | 32,24EUR | 12:20 | -3,39 | -1,12 | 37,42 | 7,78 | 1.612,00 | |
| Mitsubishi Heavy Ind. Ltd. | 23,24EUR | 15:01 | -1,55 | -0,37 | 28,71 | 12,01 | 127.746,03 | |
| Mitsubishi Materials Corp. | 26,40EUR | 30.03. | +0,77 | +0,20 | 33,80 | 12,60 | 3.432,00 | |
| Moog Inc. | 248,00EUR | 13:34 | -0,16 | -0,40 | 301,60 | 131,00 | 6.696,00 | |
| Morgan Advanced Materials PLC | 2,300EUR | 14:29 | +3,60 | +0,080 | 2,820 | 1,970 | ||
| Mueller Water Products Inc. | 24,40EUR | 30.03. | 25,80 | 19,00 | ||||
| Nexans S.A. | 113,90EUR | 14:54 | +0,62 | +0,70 | 144,40 | 75,15 | 3.189,20 | |
| NGK Insulators Ltd. | 21,60EUR | 30.03. | 25,20 | 9,85 | 5.680,80 | |||
| Nippon Sharyo Ltd | 18,90EUR | 08:05 | +0,55 | +0,10 | 24,20 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,580EUR | 30.03. | +2,36 | +0,060 | 3,760 | 2,020 | 188,34 | |
| NTN Corp. | 1,790EUR | 11:07 | +1,78 | +0,030 | 2,340 | 1,250 | 3,58 | |
| Nutrien Ltd | 66,20EUR | 15:02 | -1,08 | -0,72 | 75,80 | 40,21 | 145.706,20 | |
| Obducat AB B SK 8 | 0,0036EUR | 14:41 | +5,88 | +0,0002 | ||||
| OC Oerlikon Corporation AG | 3,418EUR | 14:52 | -0,82 | -0,028 | 10.982,03 | |||
| Oki Electric Industry Co. Ltd. | 14,00EUR | 14:19 | -0,71 | -0,10 | 18,90 | 4,60 | ||
| Olympus Corp. | 8,182EUR | 12:44 | +2,21 | +0,176 | 12,560 | 7,002 | 1.742,77 | |
| Parker-Hannifin Corp. | 759,80EUR | 14:55 | +0,83 | +6,20 | 879,20 | 438,90 | 187.670,60 | |
| Pilkington Dtld. | 260,00EUR | 09:36 | -0,80 | -2,00 | 300,00 | 208,00 | 78.000,00 | |
| Quadient S.A. | 11,16EUR | 30.03. | 17,86 | 10,50 | 781,20 | |||
| RHI Magnesita N.V. | 26,90EUR | 14:57 | +3,46 | +0,90 | 38,80 | 22,00 | 1.022,20 | |
| Roper Technologies Inc. | 308,80EUR | 10:55 | +0,26 | +0,80 | 548,80 | 264,60 | 19.145,60 | |
| Sandvik AB | 32,30EUR | 14:07 | +3,38 | +1,06 | 37,80 | 15,32 | 19.541,50 | |
| Select Harvest Ltd. | 2,400EUR | 14:49 | +2,78 | +0,060 | 3,040 | 1,770 | 1.106,40 | |
| SGL Carbon | 3,270EUR | 14:09 | +3,32 | +0,105 | 4,815 | 2,565 | 60.615,99 | |
| Sigma Lithium Corp. | 10,20EUR | 13:52 | 109.966,20 | |||||
| Snap-on Inc. | 314,40EUR | 30.03. | +0,55 | +1,70 | 331,30 | 253,40 | 31.440,00 | |
| SpielVGG Unterhaching KGaA | 1,020EUR | 13:45 | 3,700 | 0,500 | 488,58 | |||
| Stanley Black & Decker Inc. | 59,00EUR | 08:42 | +0,51 | +0,30 | 78,30 | 48,86 | 31.388,00 | |
| Stemmer Imaging | 60,40EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 13,90EUR | 13:46 | +3,05 | +0,40 | 19,80 | 13,30 | 69,50 | |
| Sumco Corp. | 9,110EUR | 10:29 | -4,80 | -0,456 | 10,080 | 4,707 | 2.978,97 | |
| Sumitomo Corp. | 31,81EUR | 13:53 | -0,45 | -0,14 | 37,55 | 17,40 | 26.338,68 | |
| Sumitomo Heavy Industries Ltd. | 25,00EUR | 12:04 | -0,78 | -0,20 | 35,00 | 16,40 | 19.250,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 20,40EUR | 30.03. | +1,96 | +0,40 | 25,20 | 19,80 | 40,80 | |
| Taiheiyo Cement Corp. | 18,80EUR | 30.03. | +4,40 | +0,80 | 26,40 | 18,30 | 1.880,00 | |
| Textron Inc. | 74,48EUR | 12:49 | +0,21 | +0,16 | 88,94 | 53,06 | 2.308,88 | |
| thyssenkrupp | 7,404EUR | 15:03 | +3,97 | +0,282 | 12,465 | 4,277 | 2.707.553,95 | |
| Titan International Inc. | 5,500EUR | 14:59 | -1,79 | -0,100 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,100EUR | 30.03. | +2,94 | +0,150 | 6,400 | 4,720 | ||
| Toppan Holdings Inc. | 22,20EUR | 09:47 | -4,31 | -1,00 | 31,60 | 20,60 | 6.660,00 | |
| Valmont Industries Inc. | 334,00EUR | 30.03. | +0,60 | +2,00 | 410,00 | 226,00 | 9.352,00 | |
| Vetropack I | 24,70EUR | 14:59 | +3,56 | +0,85 | 38,05 | 20,50 | ||
| Vidrala S.A. | 77,20EUR | 14:16 | -0,91 | -0,70 | 96,00 | 70,80 | 5.326,80 | |
| Villeroy & Boch AG | 17,20EUR | 14:32 | +2,11 | +0,35 | 19,75 | 15,30 | 56.502,00 | |
| Viscofan S.A. | 60,50EUR | 12:24 | +2,21 | +1,30 | 70,10 | 48,50 | 8.591,00 | |
| Vossloh | 68,30EUR | 15:03 | +3,33 | +2,20 | 95,00 | 51,50 | 158.797,50 |