120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,40EUR | 21:14 | +0,03 | +0,05 | 162,10 | 120,30 | 256.485,60 | |
| Adval Tech N | 40,20EUR | 22:53 | 49,80 | 33,60 | ||||
| AGC Inc. | 31,40EUR | 17:09 | +0,63 | +0,20 | 45,40 | 26,60 | 282,60 | |
| Albany International Corporation | 51,50EUR | 22:55 | 67,00 | 0,10 | ||||
| Alcoa Corp. | 36,79EUR | 18:02 | +0,92 | +0,34 | 72,98 | 28,40 | 207.348,44 | |
| Alstom S.A. | 15,13EUR | 21:53 | +1,41 | +0,21 | 30,19 | 14,47 | 437.892,46 | |
| Asahi Kasei Corp. | 8,988EUR | 17:28 | -1,25 | -0,112 | 10,365 | 6,530 | 5.096,20 | |
| Bannerman Energy Ltd. | 2,074EUR | 11:45 | -4,14 | -0,087 | 3,005 | 1,546 | 9.021,90 | |
| BayWa AG | 8,440EUR | 11:42 | 23,900 | 7,360 | 135,04 | |||
| BayWa | 2,535EUR | 20:25 | +4,97 | +0,120 | 8,370 | 2,100 | 67.093,85 | |
| BELIMO Holding AG | 857,50EUR | 14:21 | -0,70 | -6,00 | 1.070,00 | 673,00 | 4.287,50 | |
| Bio-Gate AG | 2,540EUR | 21:33 | +1,60 | +0,040 | 4,975 | 2,460 | 508,00 | |
| Borussia Dortmund | 3,155EUR | 21:01 | +0,97 | +0,030 | 3,640 | 2,860 | 155.052,47 | |
| Bridgestone Corp. | 21,48EUR | 17:29 | -0,88 | -0,19 | 23,88 | 17,39 | 5.520,36 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:07 | 1,3500 | 0,8500 | ||||
| BUZZI S.p.A. | 37,49EUR | 15:58 | -0,19 | -0,07 | 54,75 | 36,40 | 7.498,00 | |
| Cameco Corp. | 76,16EUR | 21:43 | -0,42 | -0,32 | 114,04 | 67,69 | 860.836,48 | |
| Camtek Ltd. | 135,40EUR | 17:46 | 183,60 | 80,00 | 16.248,00 | |||
| Cemex S.A.B. de C.V. | 0,8100EUR | 22:55 | +1,23 | +0,0100 | 1,1300 | 0,7200 | ||
| China Merchants Port Hldgs Co. | 1,866EUR | 09:54 | -0,05 | -0,001 | 1,957 | 1,399 | 1,87 | |
| Compagnie de Saint-Gobain S.A. | 66,28EUR | 21:28 | -3,70 | -2,54 | 95,50 | 65,90 | 206.859,88 | |
| Compass Minerals Intl Inc. | 18,90EUR | 16:53 | 29,60 | 14,80 | 2.797,20 | |||
| Continental | 67,06EUR | 21:58 | +0,18 | +0,12 | 77,28 | 53,22 | 1.024.274,44 | |
| Corning Inc. | 142,56EUR | 21:43 | +4,95 | +6,72 | 238,30 | 66,25 | 690.560,64 | |
| COSCO SHIPPING Ports Ltd. | 0,6780EUR | 21:58 | +2,27 | +0,0145 | 0,7095 | 0,5005 | 361,37 | |
| Dai Nippon Printing Co. Ltd. | 16,90EUR | 09:15 | +1,23 | +0,20 | 18,20 | 13,40 | 169,00 | |
| Daikin Industries Ltd. | 117,35EUR | 21:06 | -0,26 | -0,30 | 146,85 | 95,96 | 79.680,65 | |
| Daldrup & Söhne AG | 23,70EUR | 20:33 | +0,44 | +0,10 | 30,50 | 14,30 | 70.033,50 | |
| Denka Co., Ltd. | 17,60EUR | 10:32 | -2,20 | -0,40 | 24,60 | 12,40 | 2.112,00 | |
| dormakaba Holding AG | 64,90EUR | 10:20 | 80,00 | 51,92 | 1.427,80 | |||
| Dyno Nobel Ltd. | 2,460EUR | 07:30 | -1,63 | -0,040 | 2,520 | 1,675 | 1.348,08 | |
| Dätwyler Holding AG | 126,40EUR | 22:53 | -0,16 | -0,20 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 154,00EUR | 22:25 | +2,01 | +3,00 | 208,00 | 154,00 | ||
| Ebara Corp. | 26,08EUR | 14:45 | -0,04 | -0,01 | 36,89 | 19,15 | 991,04 | |
| Egide | 0,5780EUR | 22:26 | -10,39 | -0,0670 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 41,16EUR | 21:40 | +0,28 | +0,12 | 50,51 | 38,47 | 352.864,68 | |
| ESCO Technologies Inc. | 236,00EUR | 09:30 | +2,59 | +6,00 | 314,00 | 167,00 | 236,00 | |
| Flowserve Corp. | 64,98EUR | 09:31 | +0,65 | +0,42 | 79,50 | 42,40 | 64,98 | |
| Forbo Holding AG | 972,00EUR | 22:53 | -1,42 | -14,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 36,80EUR | 21:43 | -0,55 | -0,20 | 37,40 | 27,55 | 132.112,00 | |
| Fuchs | 42,68EUR | 19:34 | -0,89 | -0,38 | 43,56 | 31,82 | 323.087,60 | |
| Fujikura Ltd. | 30,27EUR | 21:56 | +3,33 | +0,98 | 45,00 | 13,50 | 409.092,01 | |
| Furukawa Co. Ltd. | 22,40EUR | 17:15 | -1,75 | -0,40 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,520EUR | 22:25 | -1,40 | -0,060 | ||||
| Goodyear Tire & Rubber Co.,The | 4,460EUR | 21:19 | +2,19 | +0,095 | 9,060 | 4,311 | 18.343,98 | |
| GrainCorp Ltd. | 4,121EUR | 09:30 | -1,62 | -0,067 | 5,148 | 2,840 | 12,36 | |
| Holcim Ltd. | 68,98EUR | 20:24 | -2,19 | -1,54 | 90,00 | 67,40 | 221.011,92 | |
| HomeToGo SE | 0,7640EUR | 21:28 | +1,33 | +0,0100 | 1,8150 | 0,7200 | 12.434,10 | |
| Hoya Corp. | 136,00EUR | 15:53 | +1,75 | +2,30 | 161,95 | 118,00 | 36.312,00 | |
| Huhtamäki Oyj | 27,02EUR | 21:22 | -6,18 | -1,78 | 32,54 | 25,82 | 16.509,22 | |
| IHI Corp. | 15,00EUR | 15:49 | +0,26 | +0,04 | 26,00 | 12,70 | 2.115,56 | |
| Illinois Tool Works Inc. | 232,50EUR | 19:28 | +2,12 | +4,80 | 263,00 | 207,00 | 63.007,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2080EUR | 21:59 | -3,70 | -0,0080 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,925EUR | 17:16 | -2,17 | -0,130 | 8,555 | 5,295 | 2.666,25 | |
| Ingredion Inc. | 84,10EUR | 16:53 | -0,24 | -0,20 | 104,90 | 82,90 | 5.214,20 | |
| James Hardie Industries PLC | 22,80EUR | 22:25 | +0,92 | +0,20 | 27,00 | 14,40 | ||
| Johnson Contr. | 134,50EUR | 21:36 | +2,86 | +3,75 | 135,85 | 90,89 | 49.765,00 | |
| Jost Werke | 60,00EUR | 17:45 | -1,64 | -1,00 | 67,60 | 48,15 | 37.800,00 | |
| Juventus Football Club S.p.A. | 1,787EUR | 21:49 | +4,84 | +0,082 | 2,980 | 1,654 | 59.371,29 | |
| K+S | 15,11EUR | 21:54 | -1,25 | -0,19 | 18,65 | 10,42 | 906.509,34 | |
| Kemira Oy | 16,91EUR | 19:43 | -2,16 | -0,37 | 21,46 | 16,21 | 20.258,18 | |
| Kennametal Inc. | 27,80EUR | 22:25 | +3,70 | +1,00 | 36,40 | 18,10 | ||
| Knorr-Bremse | 101,40EUR | 19:20 | -0,59 | -0,60 | 115,80 | 77,50 | 243.461,40 | |
| Kopin Corp. | 4,093EUR | 18:09 | +0,98 | +0,039 | 5,622 | 1,581 | 6.282,76 | |
| Kuraray Co. Ltd. | 9,750EUR | 22:25 | -1,50 | -0,150 | 10,900 | 8,350 | ||
| Lampetia AG | 0,1560EUR | 08:02 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 30.09. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 238,00EUR | 22:25 | +3,48 | +8,00 | 252,00 | 186,00 | ||
| Linde | 418,00EUR | 21:56 | -0,33 | -1,40 | 479,80 | 332,40 | 2.259.290,00 | |
| Lynas Rare Earths Ltd. | 7,850EUR | 21:49 | -8,00 | -0,682 | 13,795 | 6,850 | 1.267.971,25 | |
| M+S Hidravlik AD BW 1 | 5,900EUR | 08:00 | 5,900 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | ||||||
| Mersen S.A. | 41,64EUR | 09:34 | -0,53 | -0,22 | 45,06 | 20,50 | 1.082,64 | |
| Minebea Mitsumi Inc. | 21,80EUR | 21:55 | +5,83 | +1,20 | 29,00 | 13,80 | 82.469,40 | |
| Mineral Resources Ltd. | 30,74EUR | 15:56 | -4,27 | -1,36 | 46,24 | 22,64 | 6.177,74 | |
| Mitsubishi Heavy Ind. Ltd. | 21,42EUR | 20:57 | +0,63 | +0,14 | 28,71 | 18,40 | 188.260,38 | |
| Mitsubishi Materials Corp. | 27,80EUR | 18:30 | -1,42 | -0,40 | 33,80 | 15,80 | 1.584,60 | |
| Moog Inc. | 348,00EUR | 20:13 | +3,04 | +10,20 | 392,40 | 165,90 | 29.928,00 | |
| Morgan Advanced Materials PLC | 3,060EUR | 22:53 | 3,140 | 2,040 | ||||
| Mueller Water Products Inc. | 19,04EUR | 21:55 | +2,04 | +0,38 | 26,04 | 18,79 | 95,18 | |
| Nexans S.A. | 132,50EUR | 20:19 | +0,53 | +0,70 | 168,90 | 109,80 | 19.345,00 | |
| NGK Corp. | 31,40EUR | 15:39 | +1,99 | +0,60 | 43,80 | 13,60 | 62,80 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:11 | -1,01 | -0,20 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,180EUR | 16:51 | 3,200 | 1,740 | 41,42 | |||
| Nutrien Ltd | 61,76EUR | 21:46 | +0,03 | +0,02 | 75,80 | 46,30 | 184.291,84 | |
| Obducat AB | 0,0286EUR | 22:36 | -14,88 | -0,0050 | 243,10 | |||
| OC Oerlikon Corporation AG | 5,960EUR | 20:59 | -2,14 | -0,130 | 6,590 | 2,856 | 109.342,16 | |
| Oki Electric Industry Co. Ltd. | 15,00EUR | 20:20 | +1,35 | +0,20 | 21,00 | 8,75 | ||
| Olympus Corp. | 11,04EUR | 16:32 | +0,50 | +0,06 | 11,90 | 7,00 | 1.192,32 | |
| Parker-Hannifin Corp. | 857,60EUR | 21:44 | +1,83 | +15,40 | 952,40 | 602,00 | 397.926,40 | |
| Pilkington Dtld. | 250,00EUR | 18:15 | 300,00 | 190,00 | 12.500,00 | |||
| Quadient S.A. | 13,68EUR | 09:30 | -1,00 | -0,14 | 16,68 | 10,50 | 54,72 | |
| RHI Magnesita N.V. | 35,10EUR | 22:17 | +0,57 | +0,20 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 322,50EUR | 21:58 | +4,50 | +13,90 | 448,70 | 261,50 | 102.877,50 | |
| Sandvik AB | 31,60EUR | 21:55 | -4,07 | -1,34 | 38,29 | 23,90 | 49.201,20 | |
| Select Harvest Ltd. | 2,440EUR | 21:59 | -2,40 | -0,060 | 3,120 | 1,870 | ||
| SGL Carbon | 5,020EUR | 21:57 | +7,18 | +0,335 | 5,660 | 2,565 | 681.454,96 | |
| Sigma Lithium Corp. | 7,300EUR | 21:07 | -10,85 | -0,896 | 200.677,00 | |||
| Snap-on Inc. | 326,60EUR | 20:35 | +1,94 | +6,20 | 368,60 | 279,30 | 6.858,60 | |
| SpielVGG Unterhaching KGaA | 0,8900EUR | 21:44 | 2,6000 | 0,7000 | 3.515,50 | |||
| Stanley Black & Decker Inc. | 79,12EUR | 21:15 | +1,90 | +1,48 | 90,70 | 52,00 | 13.054,80 | |
| Stemmer Imaging | 61,50EUR | 08:16 | +0,81 | +0,50 | 63,00 | 55,00 | ||
| Subaru Corp. | 13,83EUR | 20:40 | -0,93 | -0,13 | 19,80 | 12,36 | 470,22 | |
| Sumco Corp. | 19,45EUR | 21:54 | +5,08 | +0,93 | 30,00 | 6,42 | 15.966,81 | |
| Sumitomo Corp. | 9,974EUR | 21:21 | -0,10 | -0,010 | 10,493 | 6,143 | 49.241,64 | |
| Sumitomo Heavy Industries Ltd. | 33,42EUR | 15:49 | +1,82 | +0,60 | 35,00 | 19,00 | 100,26 | |
| Sumitomo Osaka Cement Co. Ltd. | 10,40EUR | 12:56 | 11,47 | 6,60 | 62,40 | |||
| Taiheiyo Cement Corp. | 23,20EUR | 22:25 | -0,88 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 67,76EUR | 17:40 | +2,00 | +1,34 | 88,94 | 66,60 | 14.026,32 | |
| thyssenkrupp | 13,79EUR | 21:59 | -4,80 | -0,70 | 15,86 | 7,10 | 6.463.648,65 | |
| Titan International Inc. | 5,950EUR | 22:01 | +4,39 | +0,250 | 9,600 | 4,980 | ||
| Tokai Carbon Co. Ltd. | 12,90EUR | 19:29 | 13,30 | 5,00 | 18.743,70 | |||
| Toppan Holdings Inc. | 13,40EUR | 22:25 | +1,53 | +0,20 | 27,00 | 10,30 | ||
| Valmont Industries Inc. | 410,00EUR | 09:30 | +1,97 | +8,00 | 515,00 | 332,00 | 410,00 | |
| Vetropack I | 19,36EUR | 22:53 | -0,92 | -0,18 | 27,40 | 17,78 | ||
| Vidrala S.A. | 86,00EUR | 10:50 | -2,07 | -1,80 | 92,70 | 70,80 | 1.032,00 | |
| Villeroy & Boch AG | 13,25EUR | 21:25 | -0,38 | -0,05 | 19,75 | 13,05 | 255.049,25 | |
| Viscofan S.A. | 53,80EUR | 19:17 | +0,19 | +0,10 | 64,20 | 48,50 | 57.458,40 |