Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,75EUR30.07.+0,23+0,35162,10120,30525.001,75
Adval Tech N42,40EUR07:0949,8033,60
AGC Inc.31,80EUR30.07.-1,82-0,6045,4025,40
Albany International Corporation63,50EUR07:0167,000,10
Alcoa Corp.38,50EUR30.07.+0,13+0,0572,9824,35259.952,00
Alstom S.A.16,10EUR30.07.+0,16+0,0330,1914,95234.117,87
Asahi Kasei Corp.10,13EUR30.07.-7,28-0,7210,376,181.357,42
Bannerman Energy Ltd.1,797EUR30.07.+3,09+0,0553,0051,28224.250,95
BayWa AG10,15EUR30.07.+0,20+0,0223,908,0028.785,40
BayWa2,650EUR30.07.+0,38+0,01011,1402,20560.748,60
BELIMO Holding AG894,00EUR30.07.+0,28+2,501.070,00673,0075.990,00
Bio-Gate AG3,200EUR30.07.5,4502,5001.923,20
Borussia Dortmund3,040EUR30.07.+0,50+0,0153,7752,860131.604,64
Bridgestone Corp.22,24EUR30.07.-4,40-0,9822,5317,399.674,40
Brüder Mannesmann AG1,120EUR30.07.+3,19+0,0301,4600,8501.656,48
BUZZI S.p.A.41,48EUR30.07.+0,34+0,1454,7539,409.623,36
Cameco Corp.76,46EUR30.07.+1,60+1,22114,0459,17296.358,96
Camtek Ltd.119,40EUR30.07.-0,08-0,10183,6064,507.283,40
Cemex S.A.B. de C.V.0,9900EUR07:10-1,98-0,02001,13000,6750
China Merchants Port Hldgs Co.1,748EUR30.07.-1,44-0,0241,9531,39950,69
Compagnie de Saint-Gobain S.A.77,80EUR30.07.+0,31+0,24102,2065,90159.490,00
Compass Minerals Intl Inc.25,40EUR30.07.-0,78-0,2029,6014,80
Continental72,54EUR30.07.+0,31+0,2277,2852,00658.300,50
Corning Inc.117,50EUR30.07.+2,98+3,50238,3053,24626.862,50
COSCO SHIPPING Ports Ltd.0,5810EUR30.07.-2,56-0,01500,70950,5005581,00
Dai Nippon Printing Co. Ltd.16,00EUR30.07.-4,29-0,7018,0013,101.600,00
Daikin Industries Ltd.130,00EUR30.07.+0,36+0,45146,8595,96305.630,00
Daldrup & Söhne AG23,70EUR30.07.30,5011,1527.207,60
Denka Co., Ltd.17,20EUR30.07.+2,21+0,4024,6012,401.720,00
dormakaba Holding AG60,00EUR30.07.84,0051,92
Dyno Nobel Ltd.2,280EUR30.07.-1,74-0,0402,4001,600
Dätwyler Holding AG147,40EUR07:09+0,27+0,40187,80137,00
Eagle Materials Inc.187,00EUR30.07.+0,57+1,00208,00156,00
Ebara Corp.28,74EUR30.07.+6,17+1,7436,8916,0057.508,74
Egide0,9860EUR07:07+0,10+0,00101,44500,3750
Enbridge Inc.47,93EUR30.07.-0,51-0,2550,5138,47168.330,16
ESCO Technologies Inc.266,00EUR30.07.314,00160,00532,00
Flowserve Corp.62,50EUR30.07.+0,09+0,0679,5042,403.125,00
Forbo Holding AG937,00EUR07:09+0,32+3,001.048,00724,00
FUCHS SE35,50EUR30.07.+0,14+0,0535,5027,55219.993,50
Fuchs41,48EUR30.07.+0,14+0,0642,7831,82561.390,32
Fujikura Ltd.22,01EUR30.07.+3,43+0,7645,009,57690.935,00
Furukawa Co. Ltd.19,30EUR07:11+5,46+1,0037,6013,60
Geospace Technologies Corp.6,400EUR30.07.
Goodyear Tire & Rubber Co.,The6,100EUR30.07.+0,79+0,0489,0604,7351.220,00
GrainCorp Ltd.3,530EUR30.07.-0,88-0,0305,1482,840
Holcim Ltd.81,88EUR30.07.+0,52+0,4290,0066,80372.062,72
HomeToGo SE1,015EUR30.07.+0,20+0,0021,9800,9023.438,82
Hoya Corp.128,15EUR30.07.+3,61+4,65161,95101,6549.594,05
Huhtamäki Oyj31,16EUR30.07.+0,32+0,1032,1225,828.818,28
IHI Corp.15,24EUR30.07.-0,21-0,0326,0011,57274,36
Illinois Tool Works Inc.247,40EUR30.07.+0,24+0,60263,00207,0054.922,80
Indocement Tunggal Prakarsa,PT0,1930EUR07:000,37200,0640
Industrie De Nora S.p.A.6,190EUR30.07.+0,32+0,0208,5555,29529.557,25
Ingredion Inc.87,20EUR30.07.+0,06+0,05115,6582,905.232,00
James Hardie Industries PLC23,60EUR30.07.-1,75-0,4025,2014,40
Johnson Contr.124,30EUR30.07.+0,24+0,30131,1087,5813.051,50
Jost Werke58,00EUR30.07.+1,23+0,7067,6047,2050.460,00
Juventus Football Club S.p.A.2,070EUR30.07.+0,29+0,0063,0981,90616.106,67
K+S14,87EUR30.07.+0,14+0,0218,6510,42581.342,65
Kemira Oy17,17EUR30.07.+0,29+0,0521,4616,218.430,47
Kennametal Inc.29,40EUR30.07.+0,70+0,2036,4015,90
Knorr-Bremse103,20EUR30.07.+0,19+0,20115,8077,501.143.868,80
Kopin Corp.2,771EUR30.07.+2,20+0,0675,6221,4446.938,58
Kuraray Co. Ltd.10,40EUR30.07.-5,29-0,5510,808,35
Lampetia AG0,1540EUR30.07.0,24400,0300
Leggett & Platt Inc.9,048EUR30.07.-0,60-0,05210,9956,946515,74
Lilium N.V.0,0020EUR30.07.0,26700,0016
Lincoln Electric Holdings Inc.232,00EUR30.07.+0,93+2,00252,00186,00
Linde440,00EUR30.07.+0,36+1,60479,80332,402.189.000,00
Lynas Rare Earths Ltd.8,351EUR30.07.+3,11+0,26013,7955,750758.028,62
M+S Hidravlik AD BW 14,900EUR30.07.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR30.07.+2,75+0,0150
Mersen S.A.36,82EUR30.07.+0,33+0,1245,0620,5010.272,78
Minebea Mitsumi Inc.19,20EUR30.07.+2,05+0,4029,0013,80
Mineral Resources Ltd.33,82EUR30.07.+0,63+0,2246,2415,92
Mitsubishi Heavy Ind. Ltd.20,61EUR30.07.-1,21-0,2528,7118,4041.210,00
Mitsubishi Materials Corp.21,20EUR30.07.+2,73+0,6033,8013,40572,40
Moog Inc.357,20EUR30.07.+0,33+1,20380,00160,1029.290,40
Morgan Advanced Materials PLC2,620EUR07:092,8202,040
Mueller Water Products Inc.21,71EUR30.07.+0,23+0,0526,0419,703.799,25
Nexans S.A.131,60EUR30.07.+0,38+0,50168,90109,80180.423,60
NGK Corp.29,60EUR30.07.+2,72+0,8043,8010,9019.388,00
Nippon Sharyo Ltd17,90EUR30.07.-0,56-0,1024,2013,60
Nippon Sheet Glass Co. Ltd.2,680EUR30.07.-3,76-0,1003,7602,2202,68
NTN Corp.2,120EUR30.07.3,2001,440192,92
Nutrien Ltd60,44EUR30.07.+0,69+0,4275,8046,3063.885,08
Obducat AB0,0462EUR07:04+0,43+0,0002
OC Oerlikon Corporation AG5,180EUR30.07.+0,19+0,0105,4602,81630.246,02
Oki Electric Industry Co. Ltd.14,80EUR07:12-3,27-0,5021,008,60
Olympus Corp.10,30EUR30.07.-2,44-0,2411,857,0021.568,20
Parker-Hannifin Corp.835,00EUR30.07.+0,53+4,40884,20594,001.359.380,00
Pilkington Dtld.244,00EUR30.07.300,00208,00
Quadient S.A.13,48EUR30.07.+0,45+0,0616,7810,50808,80
RHI Magnesita N.V.32,80EUR07:1138,2022,00
Roper Technologies Inc.332,60EUR30.07.+0,68+2,30483,00261,5072.506,80
Sandvik AB32,37EUR30.07.+0,37+0,1238,2920,737.186,14
Select Harvest Ltd.2,560EUR07:14-0,78-0,0202,9201,790
SGL Carbon3,820EUR30.07.+1,07+0,0405,6602,565170.620,30
Sigma Lithium Corp.8,512EUR30.07.-0,63-0,05428.225,79
Snap-on Inc.354,80EUR30.07.+0,51+1,80368,60272,804.612,40
SpielVGG Unterhaching KGaA0,8510EUR30.07.3,70000,50003.104,45
Stanley Black & Decker Inc.81,98EUR30.07.+0,73+0,6084,3652,0027.299,34
Stemmer Imaging61,50EUR30.07.63,0053,80
Subaru Corp.15,50EUR30.07.-6,85-1,0619,8012,364.617,51
Sumco Corp.16,73EUR30.07.+9,25+1,5230,006,4265.122,10
Sumitomo Corp.8,860EUR30.07.+2,42+0,21210,4935,5787.823,38
Sumitomo Heavy Industries Ltd.27,71EUR30.07.-0,50-0,1435,0018,80415,65
Sumitomo Osaka Cement Co. Ltd.30,40EUR30.07.-1,99-0,6034,4019,80
Taiheiyo Cement Corp.23,00EUR30.07.-5,17-1,2026,4018,30
Textron Inc.74,00EUR30.07.+0,69+0,5288,9465,6036.112,00
thyssenkrupp12,18EUR30.07.+0,25+0,0312,605,561.707.105,45
Titan International Inc.6,150EUR07:029,6005,350
Tokai Carbon Co. Ltd.8,200EUR30.07.-2,96-0,25010,3005,000
Toppan Holdings Inc.23,80EUR30.07.31,6020,601.071,00
Valmont Industries Inc.408,00EUR30.07.+0,98+4,00515,00310,00
Vetropack I20,55EUR07:09+0,49+0,1033,5518,98
Vidrala S.A.89,40EUR30.07.+0,34+0,3092,7070,801.341,00
Villeroy & Boch AG15,65EUR30.07.+0,98+0,1519,7515,25137.031,40
Viscofan S.A.57,60EUR30.07.+0,35+0,2064,2048,5069.120,00