120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,25EUR | 21:54 | -0,47 | -0,65 | 149,60 | 120,30 | 222.720,75 | |
| Adval Tech N | 47,00EUR | 10:17 | +0,43 | +0,20 | 55,00 | 33,60 | ||
| AGC Inc. | 40,40EUR | 10:17 | +3,14 | +1,20 | 45,40 | 24,60 | 202,00 | |
| Albany International Corporation | 60,50EUR | 22:55 | +0,83 | +0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 54,06EUR | 21:39 | -0,89 | -0,48 | 72,98 | 23,91 | 145.907,94 | |
| Alstom S.A. | 16,14EUR | 21:38 | +0,44 | +0,07 | 30,19 | 15,00 | 661.180,03 | |
| Asahi Kasei Corp. | 9,550EUR | 17:14 | +2,70 | +0,250 | 10,355 | 5,686 | 401,10 | |
| Bannerman Energy Ltd. | 2,179EUR | 18:11 | +1,88 | +0,039 | 3,005 | 1,282 | 150,35 | |
| BayWa AG | 11,55EUR | 21:43 | -2,22 | -0,25 | 23,90 | 8,00 | 13.998,60 | |
| BayWa | 2,500EUR | 21:30 | -0,60 | -0,015 | 11,880 | 2,210 | 115.022,50 | |
| BELIMO Holding AG | 1.047,00EUR | 17:31 | +1,27 | +13,00 | 1.050,00 | 673,00 | 28.269,00 | |
| Bio-Gate AG | 0,6000EUR | 18:51 | -12,00 | -0,0750 | 1,0900 | 0,5000 | 7.668,60 | |
| Borussia Dortmund | 3,025EUR | 21:42 | 3,980 | 2,860 | 104.368,55 | |||
| Bridgestone Corp. | 18,90EUR | 20:08 | +1,73 | +0,32 | 21,02 | 17,24 | 37.506,58 | |
| Brüder Mannesmann AG | 0,9000EUR | 21:55 | 1,4700 | 0,8500 | ||||
| BUZZI S.p.A. | 47,71EUR | 16:50 | +1,44 | +0,67 | 54,75 | 39,40 | 18.845,45 | |
| Cameco Corp. | 92,32EUR | 21:55 | -1,12 | -1,04 | 114,04 | 58,84 | 223.599,04 | |
| Camtek Ltd. | 159,30EUR | 17:47 | -1,35 | -2,10 | 183,60 | 63,00 | 14.177,70 | |
| Cemex S.A.B. de C.V. | 1,070EUR | 21:59 | -1,83 | -0,020 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,530EUR | 07:30 | -0,95 | -0,014 | 1,953 | 1,518 | 1.071,00 | |
| Compagnie de Saint-Gobain S.A. | 78,80EUR | 20:47 | -0,08 | -0,06 | 104,45 | 65,90 | 63.434,00 | |
| Compass Minerals Intl Inc. | 27,20EUR | 16:45 | +1,50 | +0,40 | 29,60 | 14,80 | 816,00 | |
| Continental | 71,90EUR | 21:53 | -1,26 | -0,92 | 75,48 | 52,00 | 718.281,00 | |
| Corning Inc. | 152,00EUR | 21:52 | -0,10 | -0,16 | 181,98 | 43,23 | 328.624,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5350EUR | 08:44 | -0,96 | -0,0050 | 0,7095 | 0,5225 | 220,42 | |
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 22:25 | +1,43 | +0,20 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 128,45EUR | 21:54 | +1,76 | +2,20 | 139,65 | 95,92 | 39.177,25 | |
| Daldrup & Söhne AG | 22,10EUR | 20:25 | +9,55 | +1,90 | 30,50 | 11,15 | 258.746,80 | |
| Denka Co., Ltd. | 23,00EUR | 13:47 | +4,50 | +1,00 | 24,60 | 11,00 | 92,00 | |
| dormakaba Holding AG | 57,00EUR | 21:33 | -0,87 | -0,50 | 84,40 | 51,92 | 82.023,00 | |
| Dyno Nobel Ltd. | 2,400EUR | 22:25 | +1,77 | +0,040 | 2,400 | 1,460 | ||
| Dätwyler Holding AG | 171,20EUR | 22:20 | +1,18 | +2,00 | 187,80 | 121,00 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | -2,14 | -4,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 35,83EUR | 19:44 | +6,01 | +1,98 | 35,83 | 13,53 | 24.901,85 | |
| Egide | 1,070EUR | 15.06. | +2,07 | +0,022 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,37EUR | 21:37 | -1,22 | -0,59 | 50,51 | 37,23 | 177.258,54 | |
| ESCO Technologies Inc. | 286,00EUR | 12:17 | +2,86 | +8,00 | 298,00 | 157,00 | 6.006,00 | |
| Flowserve Corp. | 69,54EUR | 16:45 | -1,01 | -0,70 | 79,50 | 39,80 | 25.938,42 | |
| Forbo Holding AG | 804,00EUR | 22:20 | +1,01 | +8,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,75EUR | 20:26 | 37,25 | 27,55 | 48.306,25 | |||
| Fuchs | 39,22EUR | 21:17 | +0,51 | +0,20 | 49,18 | 31,82 | 159.115,54 | |
| Fujikura Ltd. | 25,77EUR | 21:59 | +2,48 | +0,62 | 45,00 | 6,53 | 732.550,48 | |
| Furukawa Co. Ltd. | 22,20EUR | 21:54 | +2,78 | +0,60 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,428EUR | 19:12 | -1,11 | -0,060 | 10,010 | 4,735 | 1.655,54 | |
| GrainCorp Ltd. | 3,231EUR | 22:25 | +0,09 | +0,003 | 5,148 | 2,898 | ||
| Holcim Ltd. | 84,16EUR | 20:17 | +2,12 | +1,74 | 100,55 | 55,18 | 54.367,36 | |
| HomeToGo SE | 1,165EUR | 17:00 | +2,24 | +0,025 | 1,980 | 1,105 | 29.037,63 | |
| Hoya Corp. | 150,85EUR | 20:34 | +3,52 | +5,10 | 161,95 | 95,46 | 53.099,20 | |
| Huhtamäki Oyj | 26,98EUR | 20:27 | -1,25 | -0,34 | 32,20 | 25,92 | 2.913,84 | |
| IHI Corp. | 15,90EUR | 18:21 | +3,93 | +0,59 | 26,00 | 11,57 | 36.065,74 | |
| Illinois Tool Works Inc. | 230,00EUR | 20:05 | -0,44 | -1,00 | 254,90 | 207,00 | 128.570,00 | |
| Indocement Tunggal Prakarsa,PT | 0,1760EUR | 21:59 | -5,88 | -0,0110 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 7,515EUR | 22:25 | -3,43 | -0,255 | 8,555 | 5,295 | ||
| Ingredion Inc. | 85,25EUR | 19:52 | -0,98 | -0,85 | 120,85 | 85,25 | 6.223,25 | |
| James Hardie Industries PLC | 21,40EUR | 21:27 | -0,93 | -0,20 | 25,20 | 14,40 | 3.852,00 | |
| Johnson Contr. | 126,55EUR | 20:02 | -0,20 | -0,25 | 129,05 | 87,58 | 40.369,45 | |
| Jost Werke | 55,50EUR | 15:29 | +0,55 | +0,30 | 67,60 | 47,20 | 9.768,00 | |
| Juventus Football Club S.p.A. | 2,096EUR | 20:30 | -4,27 | -0,092 | 3,324 | 1,906 | 11.045,92 | |
| K+S | 13,71EUR | 21:24 | +2,24 | +0,30 | 18,65 | 10,42 | 472.364,34 | |
| Kemira Oy | 17,61EUR | 19:29 | +1,40 | +0,24 | 21,46 | 16,49 | 4.402,50 | |
| Kennametal Inc. | 31,60EUR | 22:25 | +0,64 | +0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 103,30EUR | 21:22 | 115,80 | 77,50 | 53.922,60 | |||
| Kopin Corp. | 4,376EUR | 19:31 | +1,00 | +0,041 | 5,622 | 1,273 | 1.492,22 | |
| Kuraray Co. Ltd. | 9,700EUR | 11:54 | +2,70 | +0,250 | 11,100 | 8,350 | 194,00 | |
| Lampetia AG | 0,1200EUR | 08:00 | -21,43 | -0,0300 | 0,2440 | 0,0300 | 1.080,00 | |
| Leggett & Platt Inc. | 9,518EUR | 19:07 | +0,17 | +0,016 | 10,995 | 6,946 | 12.592,31 | |
| Lilium N.V. | 0,0020EUR | 22:50 | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 22:25 | -0,85 | -2,00 | 252,00 | 177,00 | ||
| Linde | 448,60EUR | 21:59 | +0,58 | +2,60 | 454,00 | 332,40 | 1.772.418,60 | |
| Lynas Rare Earths Ltd. | 11,30EUR | 21:57 | +3,61 | +0,39 | 13,80 | 4,47 | 193.602,53 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:02 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5600EUR | 22:25 | +0,87 | +0,0050 | ||||
| Mersen S.A. | 44,80EUR | 17:01 | +1,38 | +0,60 | 45,06 | 20,00 | 38.080,00 | |
| Minebea Mitsumi Inc. | 25,40EUR | 15:12 | +1,63 | +0,40 | 27,20 | 11,90 | 30.327,60 | |
| Mineral Resources Ltd. | 43,93EUR | 09:47 | +1,74 | +0,74 | 46,24 | 11,20 | 6.720,53 | |
| Mitsubishi Heavy Ind. Ltd. | 20,86EUR | 20:31 | +3,08 | +0,62 | 28,71 | 18,26 | 181.021,40 | |
| Mitsubishi Materials Corp. | 26,80EUR | 18:39 | +0,78 | +0,20 | 33,80 | 13,00 | 294,80 | |
| Moog Inc. | 355,20EUR | 18:13 | +3,43 | +11,80 | 355,20 | 151,10 | 10.656,00 | |
| Morgan Advanced Materials PLC | 2,560EUR | 22:29 | -1,54 | -0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,30EUR | 20:05 | -1,20 | -0,27 | 26,04 | 19,70 | 892,00 | |
| Nexans S.A. | 153,10EUR | 20:57 | +1,68 | +2,50 | 168,90 | 95,00 | 24.649,10 | |
| NGK Corp. | 39,00EUR | 21:12 | +8,00 | +2,80 | 39,00 | 10,40 | 12.597,00 | |
| Nippon Sharyo Ltd | 17,30EUR | 08:15 | +1,20 | +0,20 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 22:25 | +1,61 | +0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,420EUR | 15:54 | 3,200 | 1,300 | 31,46 | |||
| Nutrien Ltd | 55,96EUR | 21:42 | -0,86 | -0,48 | 75,80 | 46,30 | 71.572,84 | |
| Obducat AB | 0,0610EUR | 19:37 | -6,15 | -0,0040 | ||||
| OC Oerlikon Corporation AG | 4,250EUR | 20:47 | -1,44 | -0,060 | 4,858 | 2,816 | 7.718,00 | |
| Oki Electric Industry Co. Ltd. | 16,60EUR | 21:59 | +2,47 | +0,40 | 19,50 | 8,45 | ||
| Olympus Corp. | 8,562EUR | 11:36 | -2,27 | -0,200 | 11,845 | 7,002 | 890,45 | |
| OYO Geospace Corp. | 6,350EUR | 17:14 | +0,81 | +0,050 | 635,00 | |||
| Parker-Hannifin Corp. | 820,60EUR | 21:42 | +1,76 | +14,20 | 879,20 | 561,40 | 347.934,40 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,32EUR | 13:53 | -3,33 | -0,42 | 16,84 | 10,50 | 1.946,56 | |
| RHI Magnesita N.V. | 33,30EUR | 22:29 | -1,77 | -0,60 | 38,20 | 22,00 | 4.995,00 | |
| Roper Technologies Inc. | 291,00EUR | 09:28 | -1,24 | -3,60 | 493,90 | 261,50 | 1.164,00 | |
| Sandvik AB | 36,46EUR | 21:05 | +1,04 | +0,37 | 37,80 | 18,73 | 111.640,52 | |
| Select Harvest Ltd. | 2,320EUR | 09:43 | +0,86 | +0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,965EUR | 21:28 | -3,16 | -0,160 | 5,660 | 2,565 | 242.892,76 | |
| Sigma Lithium Corp. | 13,02EUR | 18:03 | +0,98 | +0,13 | 40.505,22 | |||
| Snap-on Inc. | 334,00EUR | 22:25 | -1,08 | -3,60 | 339,80 | 262,70 | ||
| SpielVGG Unterhaching KGaA | 0,8870EUR | 14:00 | -1,66 | -0,0150 | 3,7000 | 0,5000 | 886,11 | |
| Stanley Black & Decker Inc. | 71,72EUR | 21:39 | -1,57 | -1,14 | 78,30 | 52,00 | 41.095,56 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 14,10EUR | 11:16 | +1,93 | +0,26 | 19,80 | 12,36 | 197,33 | |
| Sumco Corp. | 22,37EUR | 20:00 | +0,29 | +0,07 | 24,58 | 5,99 | 11.229,74 | |
| Sumitomo Corp. | 35,56EUR | 20:47 | +0,81 | +0,28 | 41,97 | 21,05 | 16.357,60 | |
| Sumitomo Heavy Industries Ltd. | 29,21EUR | 12:03 | +1,35 | +0,38 | 35,00 | 16,40 | 730,25 | |
| Sumitomo Osaka Cement Co. Ltd. | 33,20EUR | 10:58 | +5,81 | +1,80 | 33,20 | 19,80 | 33,20 | |
| Taiheiyo Cement Corp. | 23,60EUR | 13:41 | +2,61 | +0,60 | 26,40 | 18,30 | 1.180,00 | |
| Textron Inc. | 80,38EUR | 12:02 | -0,12 | -0,10 | 88,94 | 65,60 | 2.411,40 | |
| thyssenkrupp | 11,04EUR | 21:49 | -1,43 | -0,16 | 12,47 | 5,56 | 2.924.231,04 | |
| Titan International Inc. | 6,350EUR | 22:00 | +1,60 | +0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,550EUR | 09:58 | +0,52 | +0,050 | 10,300 | 5,000 | 630,30 | |
| Toppan Holdings Inc. | 23,80EUR | 20:21 | 31,60 | 20,60 | 1.689,80 | |||
| Valmont Industries Inc. | 496,00EUR | 18:19 | +2,52 | +12,00 | 496,00 | 278,00 | 9.920,00 | |
| Vetropack I | 20,80EUR | 22:20 | 35,25 | 19,64 | ||||
| Vidrala S.A. | 79,30EUR | 20:00 | +0,51 | +0,40 | 96,00 | 70,80 | 1.189,50 | |
| Villeroy & Boch AG | 15,70EUR | 18:16 | -0,95 | -0,15 | 19,75 | 15,50 | 74.056,90 | |
| Viscofan S.A. | 57,00EUR | 21:21 | -2,07 | -1,20 | 64,20 | 48,50 | 50.901,00 |