120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,95EUR | 17:56 | +3,42 | +4,30 | 149,60 | 120,30 | 324.615,10 | |
| Adval Tech N | 41,00EUR | 17:34 | +2,50 | +1,00 | 60,00 | 33,60 | ||
| AGC Inc. | 33,00EUR | 16:36 | -0,62 | -0,20 | 37,60 | 24,60 | 26.631,00 | |
| Albany International Corporation | 51,50EUR | 18:16 | +0,98 | +0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 53,36EUR | 17:52 | -0,49 | -0,26 | 64,68 | 22,61 | 183.505,04 | |
| Alstom S.A. | 16,89EUR | 18:08 | -1,75 | -0,30 | 30,19 | 15,00 | 638.458,89 | |
| Asahi Kasei Corp. | 9,412EUR | 15:54 | -2,04 | -0,190 | 10,355 | 5,686 | 16.094,52 | |
| Bannerman Energy Ltd. | 2,258EUR | 15:13 | -3,26 | -0,076 | 3,005 | 1,282 | 6.665,62 | |
| BayWa AG | 12,70EUR | 17:52 | +0,80 | +0,10 | 23,90 | 8,00 | 9.613,90 | |
| BayWa | 2,675EUR | 16:42 | -0,57 | -0,015 | 11,880 | 2,210 | 121.485,12 | |
| BELIMO Holding AG | 844,00EUR | 17:31 | -0,65 | -5,50 | 1.050,00 | 673,00 | 3.376,00 | |
| Bio-Gate AG | 0,8050EUR | 16:46 | -5,63 | -0,0450 | 1,5300 | 0,5000 | 5.115,78 | |
| Borussia Dortmund | 3,075EUR | 18:07 | +0,83 | +0,025 | 4,210 | 2,860 | 191.929,20 | |
| Bridgestone Corp. | 18,14EUR | 14:43 | -1,59 | -0,29 | 21,02 | 17,24 | 5.532,70 | |
| Brüder Mannesmann AG | 0,9500EUR | 17:47 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 42,56EUR | 13:05 | -3,37 | -1,50 | 54,75 | 39,40 | 24.982,72 | |
| Cameco Corp. | 89,62EUR | 18:14 | -3,43 | -3,18 | 114,04 | 44,21 | 921.293,60 | |
| Camtek Ltd. | 138,65EUR | 17:03 | -5,42 | -7,75 | 183,60 | 55,50 | 14.419,60 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 17:39 | -0,94 | -0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,771EUR | 16:00 | -1,68 | -0,029 | 1,953 | 1,518 | 3.821,82 | |
| Compagnie de Saint-Gobain S.A. | 75,00EUR | 17:49 | +0,70 | +0,52 | 104,45 | 65,90 | 279.825,00 | |
| Compass Minerals Intl Inc. | 26,20EUR | 17:28 | +3,17 | +0,80 | 27,60 | 14,80 | 23.894,40 | |
| Continental | 68,16EUR | 18:06 | +0,59 | +0,40 | 75,48 | 52,00 | 561.979,20 | |
| Corning Inc. | 154,54EUR | 18:07 | -6,27 | -10,34 | 181,98 | 41,80 | 919.203,92 | |
| COSCO SHIPPING Ports Ltd. | 0,5795EUR | 15:48 | +0,27 | +0,0015 | 0,7095 | 0,4964 | 161,68 | |
| Dai Nippon Printing Co. Ltd. | 15,20EUR | 15:21 | -3,21 | -0,50 | 18,00 | 12,40 | 4.864,00 | |
| Daikin Industries Ltd. | 130,75EUR | 17:49 | -2,43 | -3,25 | 139,65 | 95,92 | 76.750,25 | |
| Daldrup & Söhne AG | 22,50EUR | 17:29 | 30,50 | 10,25 | 135.562,50 | |||
| Denka Co., Ltd. | 19,90EUR | 13:09 | -3,85 | -0,80 | 24,20 | 11,00 | 4.656,60 | |
| dormakaba Holding AG | 57,00EUR | 15.05. | +1,77 | +1,00 | 23.598,00 | |||
| Dyno Nobel Ltd. | 2,220EUR | 14:43 | -2,68 | -0,060 | 2,260 | 1,460 | 11.430,78 | |
| Dätwyler Holding AG | 178,20EUR | 18:17 | -0,45 | -0,80 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 169,00EUR | 15.05. | +1,82 | +3,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 28,70EUR | 16:57 | -7,52 | -2,33 | 32,60 | 13,11 | 2.755,20 | |
| Egide | 1,088EUR | 17:40 | +0,37 | +0,004 | 1,445 | 0,375 | ||
| Enbridge Inc. | 48,25EUR | 18:09 | +1,16 | +0,55 | 48,81 | 37,23 | 139.201,25 | |
| ESCO Technologies Inc. | 252,00EUR | 15:53 | +1,63 | +4,00 | 298,00 | 155,00 | 85.428,00 | |
| Flowserve Corp. | 56,50EUR | 18:12 | +0,61 | +0,34 | 79,50 | 39,80 | 5.763,00 | |
| Forbo Holding AG | 782,00EUR | 18:09 | -1,64 | -13,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 30,65EUR | 17:55 | +1,50 | +0,45 | 37,25 | 27,55 | 272.723,70 | |
| Fuchs | 36,66EUR | 18:09 | -0,33 | -0,12 | 50,00 | 31,82 | 251.011,02 | |
| Fujikura Ltd. | 30,75EUR | 18:14 | -3,71 | -1,18 | 45,00 | 5,80 | 1.290.792,75 | |
| Furukawa Co. Ltd. | 21,20EUR | 18:11 | -6,19 | -1,40 | 37,60 | 12,10 | 318,00 | |
| Goodyear Tire & Rubber Co.,The | 4,884EUR | 18:07 | +0,65 | +0,031 | 10,500 | 4,821 | 7.789,98 | |
| GrainCorp Ltd. | 3,110EUR | 16:10 | -5,14 | -0,165 | 5,148 | 3,029 | 20.805,90 | |
| Holcim Ltd. | 77,72EUR | 17:49 | -1,82 | -1,44 | 105,00 | 55,18 | 358.677,80 | |
| HomeToGo SE | 1,285EUR | 09:32 | -0,79 | -0,010 | 1,980 | 1,110 | 514,00 | |
| Hoya Corp. | 153,20EUR | 17:32 | -0,72 | -1,10 | 161,95 | 95,46 | 29.720,80 | |
| Huhtamäki Oyj | 26,70EUR | 15:45 | +1,60 | +0,42 | 34,16 | 26,36 | 10.252,80 | |
| IHI Corp. | 14,33EUR | 17:13 | +0,49 | +0,07 | 26,00 | 11,14 | 4.155,12 | |
| Illinois Tool Works Inc. | 213,70EUR | 16:09 | +0,71 | +1,50 | 254,90 | 207,00 | 44.663,30 | |
| Indocement Tunggal Prakarsa,PT | 0,2120EUR | 17:54 | -4,50 | -0,0100 | 0,3780 | 0,1630 | ||
| Industrie De Nora S.p.A. | 6,965EUR | 17:36 | +0,36 | +0,025 | 8,555 | 5,295 | 27,86 | |
| Ingredion Inc. | 88,10EUR | 18:05 | +0,23 | +0,20 | 126,30 | 86,50 | 5.990,80 | |
| James Hardie Industries PLC | 17,60EUR | 15.05. | -0,61 | -0,10 | 25,20 | 14,40 | ||
| Johnson Contr. | 123,10EUR | 13:53 | -3,01 | -3,70 | 127,55 | 85,35 | 1.231,00 | |
| Jost Werke | 55,70EUR | 16:40 | -1,78 | -1,00 | 67,60 | 47,20 | 31.080,60 | |
| Juventus Football Club S.p.A. | 1,950EUR | 18:02 | -3,20 | -0,064 | 3,524 | 1,906 | 50.466,00 | |
| K+S | 15,30EUR | 17:52 | -0,39 | -0,06 | 18,65 | 10,42 | 778.617,00 | |
| Kemira Oy | 17,47EUR | 17:02 | +1,75 | +0,30 | 21,46 | 16,88 | 67.067,33 | |
| Kennametal Inc. | 29,40EUR | 07:30 | +1,35 | +0,40 | 2.293,20 | |||
| Knorr-Bremse | 101,30EUR | 17:27 | -0,89 | -0,90 | 115,80 | 77,50 | 256.998,10 | |
| Kopin Corp. | 4,069EUR | 18:00 | -4,80 | -0,206 | 5,400 | 1,114 | 31.152,26 | |
| Kuraray Co. Ltd. | 8,750EUR | 14:56 | -2,27 | -0,200 | 11,500 | 8,350 | 1.041,25 | |
| Lampetia AG | 0,0900EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,058EUR | 17:39 | +1,32 | +0,104 | 10,995 | 6,946 | 1.813,05 | |
| Lilium N.V. | 0,0020EUR | 18:11 | +66,67 | +0,0008 | 0,2790 | 0,0010 | 400,15 | |
| Lincoln Electric Holdings Inc. | 230,00EUR | 15.05. | 252,00 | 164,00 | 230,00 | |||
| Linde | 438,00EUR | 18:11 | +0,64 | +2,80 | 442,80 | 332,40 | 2.118.168,00 | |
| Lynas Rare Earths Ltd. | 11,36EUR | 18:07 | +3,00 | +0,33 | 13,80 | 4,25 | 598.478,88 | |
| M+S Hidravlik AD BW 1 | 5,000EUR | 08:05 | -2,00 | -0,100 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,4960EUR | 15.05. | ||||||
| Mersen S.A. | 35,74EUR | 16:55 | +2,47 | +0,86 | 36,92 | 19,76 | 42.780,78 | |
| Minebea Mitsumi Inc. | 21,00EUR | 14:06 | -2,83 | -0,60 | 21,80 | 11,70 | 7.791,00 | |
| Mineral Resources Ltd. | 38,63EUR | 08:08 | -1,29 | -0,51 | 44,15 | 10,61 | 12.477,49 | |
| Mitsubishi Heavy Ind. Ltd. | 22,37EUR | 18:05 | +1,74 | +0,38 | 28,71 | 17,30 | 93.306,78 | |
| Mitsubishi Materials Corp. | 28,00EUR | 16:00 | -8,16 | -2,40 | 33,80 | 13,00 | 18.676,00 | |
| Moog Inc. | 260,60EUR | 11:00 | +1,39 | +3,60 | 301,60 | 150,30 | 260,60 | |
| Morgan Advanced Materials PLC | 2,500EUR | 17:44 | +3,31 | +0,080 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,06EUR | 10:13 | +1,15 | +0,25 | 26,04 | 19,70 | 22,06 | |
| Nexans S.A. | 160,30EUR | 16:30 | -1,84 | -3,00 | 168,90 | 95,00 | 29.815,80 | |
| NGK Corp. | 31,00EUR | 08:00 | -1,31 | -0,40 | 32,20 | 10,40 | 31,00 | |
| Nippon Sharyo Ltd | 18,30EUR | 08:45 | -3,78 | -0,70 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,580EUR | 13:53 | -0,79 | -0,020 | 3,760 | 2,220 | 25,80 | |
| NTN Corp. | 2,180EUR | 17:03 | -0,93 | -0,020 | 3,200 | 1,300 | 4.043,90 | |
| Nutrien Ltd | 61,78EUR | 18:05 | +0,69 | +0,42 | 75,80 | 46,30 | 320.823,54 | |
| Obducat AB | 0,0350EUR | 17:47 | -10,26 | -0,0040 | 4.375,00 | |||
| OC Oerlikon Corporation AG | 3,905EUR | 17:54 | +1,69 | +0,065 | 4,858 | 2,816 | 54.119,40 | |
| Oki Electric Industry Co. Ltd. | 17,30EUR | 17:02 | +1,17 | +0,20 | 19,00 | 7,55 | ||
| Olympus Corp. | 9,564EUR | 17:52 | +2,99 | +0,278 | 11,850 | 7,002 | 10.147,40 | |
| Parker-Hannifin Corp. | 734,20EUR | 18:02 | -0,73 | -5,40 | 879,20 | 561,40 | 212.918,00 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,90EUR | 16:28 | -0,17 | -0,02 | 17,24 | 10,50 | 7.699,30 | |
| RHI Magnesita N.V. | 31,00EUR | 18:07 | +2,99 | +0,90 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 281,50EUR | 17:21 | +2,21 | +6,10 | 517,40 | 261,50 | 56.581,50 | |
| Sandvik AB | 32,95EUR | 17:13 | +3,09 | +0,99 | 37,80 | 18,67 | 31.763,80 | |
| Select Harvest Ltd. | 2,120EUR | 13:17 | -0,93 | -0,020 | 2,920 | 1,770 | ||
| SGL Carbon | 4,530EUR | 17:49 | -1,77 | -0,080 | 4,885 | 2,565 | 116.851,35 | |
| Sigma Lithium Corp. | 12,44EUR | 18:06 | -13,64 | -1,97 | 296.761,28 | |||
| Snap-on Inc. | 310,80EUR | 17:46 | +0,26 | +0,80 | 335,00 | 262,70 | 5.905,20 | |
| SpielVGG Unterhaching KGaA | 1,038EUR | 17:33 | +7,22 | +0,064 | 3,700 | 0,500 | 1.238,33 | |
| Stanley Black & Decker Inc. | 64,60EUR | 18:05 | +0,40 | +0,26 | 78,30 | 52,00 | 25.387,80 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 12,74EUR | 17:33 | -6,73 | -0,92 | 19,80 | 12,36 | 10.952,10 | |
| Sumco Corp. | 15,97EUR | 17:46 | -4,29 | -0,72 | 21,00 | 5,71 | 120.302,01 | |
| Sumitomo Corp. | 39,37EUR | 17:29 | -2,96 | -1,19 | 41,97 | 21,05 | 64.054,99 | |
| Sumitomo Heavy Industries Ltd. | 28,46EUR | 13:41 | -3,65 | -1,06 | 35,00 | 16,40 | 5.748,92 | |
| Sumitomo Osaka Cement Co. Ltd. | 25,60EUR | 08:45 | -5,30 | -1,40 | 28,20 | 19,80 | 691,20 | |
| Taiheiyo Cement Corp. | 19,40EUR | 15.05. | -3,74 | -0,80 | 26,40 | 18,30 | ||
| Textron Inc. | 75,90EUR | 15:03 | +1,39 | +1,06 | 88,94 | 63,00 | 9.715,20 | |
| thyssenkrupp | 10,50EUR | 18:13 | -0,19 | -0,02 | 12,47 | 5,56 | 1.504.248,35 | |
| Titan International Inc. | 6,250EUR | 18:13 | 9,600 | 5,350 | ||||
| Tokai Carbon Co. Ltd. | 8,750EUR | 17:58 | +3,66 | +0,300 | 8,800 | 5,000 | 23.371,25 | |
| Toppan Holdings Inc. | 24,80EUR | 08:02 | 31,60 | 20,60 | 49,60 | |||
| Valmont Industries Inc. | 436,00EUR | 16:41 | -0,46 | -2,00 | 448,00 | 278,00 | 35.316,00 | |
| Vetropack I | 22,00EUR | 17:56 | +1,38 | +0,30 | 38,05 | 20,50 | ||
| Vidrala S.A. | 74,70EUR | 18:16 | -0,80 | -0,60 | 96,00 | 70,80 | 6.424,20 | |
| Villeroy & Boch AG | 16,30EUR | 17:20 | -1,53 | -0,25 | 19,75 | 15,50 | 209.927,70 | |
| Viscofan S.A. | 58,20EUR | 13:00 | +1,21 | +0,70 | 64,70 | 48,50 | 5.354,40 | |
| Vossloh | 66,80EUR | 17:49 | -1,26 | -0,85 | 95,00 | 65,80 | 709.683,20 |