Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.159,45EUR21:58+0,54+0,85162,10120,30691.694,10
Adval Tech N42,20EUR21:5849,8033,60
AGC Inc.31,80EUR16:38+0,64+0,2045,4026,206.105,60
Albany International Corporation54,50EUR22:55+1,87+1,0067,000,10
Alcoa Corp.44,59EUR21:55-5,12-2,3972,9825,02172.563,30
Alstom S.A.16,20EUR21:58-1,13-0,1930,1914,95106.887,60
Asahi Kasei Corp.9,770EUR15:49+5,05+0,45410,3656,3542.481,58
Bannerman Energy Ltd.2,249EUR15:46+2,88+0,0613,0051,28213.993,28
BayWa AG8,500EUR17:38+0,53+0,04023,9007,36014.110,00
BayWa2,665EUR20:49-0,57-0,01511,1402,20544.716,04
BELIMO Holding AG912,50EUR19:43+0,22+2,001.070,00673,008.212,50
Bio-Gate AG2,800EUR22:25+3,49+0,0955,4502,500
Borussia Dortmund3,155EUR21:32+1,29+0,0403,7052,860231.119,53
Bridgestone Corp.23,19EUR13:05-0,39-0,0923,8817,3969,57
Brüder Mannesmann AG1,300EUR11.08.+15,00+0,1501,4500,850202,80
BUZZI S.p.A.41,41EUR20:56-0,41-0,1754,7540,06331,28
Cameco Corp.86,22EUR21:46+0,47+0,40114,0459,17708.728,40
Camtek Ltd.151,05EUR21:25+6,63+9,40183,6064,5052.414,35
Cemex S.A.B. de C.V.0,9500EUR21:59+1,60+0,01501,13000,6900
China Merchants Port Hldgs Co.1,689EUR14:07+1,89+0,0301,9531,3991,69
Compagnie de Saint-Gobain S.A.84,40EUR18:12-0,73-0,62100,5565,9062.878,00
Compass Minerals Intl Inc.23,20EUR22:25-0,86-0,2029,6014,80
Continental67,96EUR21:56-1,54-1,0677,2852,00834.412,88
Corning Inc.145,34EUR21:40+5,39+7,42238,3054,36277.744,74
COSCO SHIPPING Ports Ltd.0,5405EUR22:25+0,75+0,00400,70950,5005
Dai Nippon Printing Co. Ltd.17,40EUR22:25+1,72+0,3018,0013,40
Daikin Industries Ltd.121,00EUR21:51-2,46-3,00146,8595,96463.551,00
Daldrup & Söhne AG22,40EUR21:39+3,32+0,7030,5011,1526.678,40
Denka Co., Ltd.18,80EUR22:25+7,10+1,3024,6012,40
dormakaba Holding AG63,50EUR16:52-1,55-1,0084,0051,9214.795,50
Dyno Nobel Ltd.2,360EUR11:42+0,85+0,0202,4001,631472,00
Dätwyler Holding AG130,00EUR21:58-3,70-5,00187,80127,60
Eagle Materials Inc.187,00EUR22:25-1,09-2,00208,00156,00
Ebara Corp.31,55EUR12:31+1,93+0,5936,8916,801.577,50
Egide0,8370EUR22:27-2,67-0,02301,44500,3750
Enbridge Inc.44,74EUR21:12-0,08-0,0450,5138,47281.727,78
ESCO Technologies Inc.262,00EUR15:58+2,36+6,00314,00160,001.834,00
Flowserve Corp.70,72EUR22:25+0,34+0,2479,5042,40
Forbo Holding AG974,00EUR21:59-0,71-7,001.048,00724,00
FUCHS SE33,95EUR21:54-1,74-0,6035,9527,55155.558,90
Fuchs39,52EUR18:41-0,90-0,3642,7831,82464.834,24
Fujikura Ltd.32,50EUR21:53+10,69+3,1045,0010,37635.927,50
Furukawa Co. Ltd.21,40EUR14:5737,6014,20
Geospace Technologies Corp.4,820EUR22:25-1,73-0,080
Goodyear Tire & Rubber Co.,The5,192EUR18:49-0,80-0,0429,0604,73520.342,26
GrainCorp Ltd.3,304EUR17:28+1,79+0,0585,1482,8401.982,40
Holcim Ltd.76,80EUR21:37+0,42+0,3290,0067,40108.211,20
HomeToGo SE0,9460EUR17:15-0,21-0,00201,98000,902021.124,18
Hoya Corp.147,00EUR21:39+0,77+1,10161,95109,9531.899,00
Huhtamäki Oyj31,48EUR10:27+1,27+0,4032,1225,82409,24
IHI Corp.15,80EUR15:30+6,16+0,9126,0011,571.785,17
Illinois Tool Works Inc.254,10EUR17:27263,00207,0030.746,10
Indocement Tunggal Prakarsa,PT0,2280EUR21:590,37200,0640
Industrie De Nora S.p.A.6,680EUR19:53-0,38-0,0258,5555,2952.818,96
Ingredion Inc.91,40EUR10:31-0,50-0,45111,6082,905.027,00
James Hardie Industries PLC26,40EUR11:04+0,77+0,2026,8014,406.864,00
Johnson Contr.133,85EUR21:01-1,12-1,50135,8587,5852.469,20
Jost Werke55,80EUR18:54-2,12-1,2067,6047,205.412,60
Juventus Football Club S.p.A.2,084EUR20:58-0,19-0,0043,0981,9063.038,47
K+S14,99EUR21:53+2,83+0,4118,6510,422.009.454,47
Kemira Oy17,41EUR22:25+0,46+0,0821,4616,211.741,00
Kennametal Inc.28,00EUR22:25+2,31+0,6036,4017,60
Knorr-Bremse101,10EUR20:59-1,57-1,60115,8077,5074.409,60
Kopin Corp.4,463EUR21:18-1,50-0,0665,6221,44467.351,13
Kuraray Co. Ltd.10,30EUR10:1610,908,35226,60
Lampetia AG0,1340EUR08:010,20800,0300
Leggett & Platt Inc.8,136EUR15:53-0,97-0,08010,9957,362813,60
Lilium N.V.0,0020EUR11.08.0,26700,0016
Lincoln Electric Holdings Inc.242,00EUR22:25+1,64+4,00252,00186,00
Linde416,00EUR21:53-2,26-9,60479,80332,404.181.632,00
Lynas Rare Earths Ltd.10,41EUR21:42+3,21+0,3213,806,85245.316,56
M+S Hidravlik AD BW 15,150EUR11.08.5,2500,0005
MacMahon Holdings Ltd.0,5550EUR22:25+4,27+0,0250
Mersen S.A.41,60EUR10:39+2,20+0,9045,0620,50166,40
Minebea Mitsumi Inc.21,00EUR12:58+1,98+0,4029,0013,805.733,00
Mineral Resources Ltd.40,33EUR22:25+1,81+0,7246,2419,45
Mitsubishi Heavy Ind. Ltd.23,20EUR21:11+3,87+0,8628,7118,40245.124,76
Mitsubishi Materials Corp.29,20EUR15:37+5,07+1,4033,8014,404.058,80
Moog Inc.364,00EUR16:56+3,51+12,60380,00162,409.100,00
Morgan Advanced Materials PLC2,900EUR17:45+0,69+0,0202,9802,040
Mueller Water Products Inc.22,52EUR16:05+0,18+0,0426,0419,701.351,20
Nexans S.A.144,30EUR20:45+4,34+6,00168,90109,8054.112,50
NGK Corp.31,60EUR20:54+3,29+1,0043,8012,902.401,60
Nippon Sharyo Ltd19,20EUR08:15+0,54+0,1024,2013,60
Nippon Sheet Glass Co. Ltd.2,600EUR13:36+2,34+0,0603,7602,22046,80
NTN Corp.2,120EUR15:443,2001,7406.391,80
Nutrien Ltd57,60EUR18:5175,8046,3055.008,00
Obducat AB0,0394EUR21:58-16,88-0,0080
OC Oerlikon Corporation AG5,280EUR20:595,6302,81660.640,80
Oki Electric Industry Co. Ltd.15,20EUR17:19+2,01+0,3021,008,60
Olympus Corp.11,31EUR10:21+1,85+0,2111,857,0014.719,11
Parker-Hannifin Corp.930,80EUR21:47+0,94+8,60952,40602,00282.032,40
Pilkington Dtld.238,00EUR13:19-7,44-18,00300,00208,0042.126,00
Quadient S.A.13,08EUR22:25-5,25-0,6816,7810,50
RHI Magnesita N.V.35,70EUR21:5838,2022,0010.959,90
Roper Technologies Inc.342,20EUR21:31-0,98-3,40465,40261,50132.089,20
Sandvik AB33,33EUR20:50-0,87-0,2938,2921,1710.632,27
Select Harvest Ltd.2,440EUR21:59-2,40-0,0602,9201,870
SGL Carbon4,360EUR21:57-0,12-0,0055,6602,565105.263,48
Sigma Lithium Corp.10,28EUR20:59+0,34+0,04148.175,78
Snap-on Inc.354,60EUR19:03-0,62-2,20368,60273,7033.687,00
SpielVGG Unterhaching KGaA0,8610EUR19:15+8,23+0,06503,70000,70002.246,35
Stanley Black & Decker Inc.88,00EUR17:04-0,82-0,7490,7052,0043.560,00
Stemmer Imaging61,50EUR08:1563,0054,00
Subaru Corp.14,39EUR14:33+0,54+0,0819,8012,36561,02
Sumco Corp.20,46EUR19:31+7,81+1,4530,006,4227.798,34
Sumitomo Corp.9,642EUR21:56-2,99-0,29010,4935,75348.682,46
Sumitomo Heavy Industries Ltd.32,15EUR10:12+3,30+1,0435,0018,8025.077,00
Sumitomo Osaka Cement Co. Ltd.31,60EUR22:25+0,65+0,2034,4019,80
Taiheiyo Cement Corp.23,00EUR22:25+2,68+0,6026,4018,30
Textron Inc.76,74EUR20:06+1,00+0,7688,9466,5822.561,56
thyssenkrupp12,36EUR21:29+3,26+0,3912,805,562.114.202,72
Titan International Inc.5,800EUR22:55-1,69-0,1009,6005,350
Tokai Carbon Co. Ltd.9,600EUR22:25+2,05+0,20010,3005,000
Toppan Holdings Inc.28,00EUR20:4332,0020,6013.468,00
Valmont Industries Inc.430,00EUR16:00515,00310,001.720,00
Vetropack I18,82EUR21:59-0,42-0,0832,8518,54
Vidrala S.A.87,30EUR12:11-0,11-0,1092,7070,802.531,70
Villeroy & Boch AG15,55EUR21:47+1,64+0,2519,7515,25155.950,95
Viscofan S.A.57,00EUR18:31+0,53+0,3064,2048,504.959,00