Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,30EUR19:05-1,15-1,60149,60120,30114.645,50
Adval Tech N43,20EUR18:30-0,46-0,2052,5033,60
AGC Inc.34,40EUR17:17-2,79-1,0045,4024,604.472,00
Albany International Corporation63,00EUR19:03-0,79-0,5067,000,10
Alcoa Corp.42,40EUR18:55-2,26-0,9872,9824,13129.362,40
Alstom S.A.16,02EUR18:59-0,74-0,1230,1914,95136.880,21
Asahi Kasei Corp.10,21EUR16:32-1,91-0,1910,365,867.963,80
Bannerman Energy Ltd.1,901EUR16:52-5,07-0,1023,0051,2821.828,28
BayWa AG11,85EUR17:38+4,33+0,4323,908,004.526,70
BayWa2,695EUR18:58+3,75+0,09511,8802,20584.790,09
BELIMO Holding AG917,00EUR18:05-4,04-38,501.070,00673,007.336,00
Bio-Gate AG0,6250EUR16:43+7,08+0,04001,09000,5000961,25
Borussia Dortmund3,045EUR18:50-0,16-0,0053,9802,860106.276,59
Bridgestone Corp.19,44EUR17:02+1,75+0,3421,0217,2410.925,28
Brüder Mannesmann AG0,9600EUR10:061,46000,8450
BUZZI S.p.A.45,62EUR14:15-1,50-0,6854,7539,4045,62
Cameco Corp.83,00EUR19:06-2,56-2,18114,0459,17289.089,00
Camtek Ltd.114,30EUR16:16-3,79-4,65183,6064,5045.834,30
Cemex S.A.B. de C.V.1,020EUR18:56-2,86-0,0301,1300,570
China Merchants Port Hldgs Co.1,500EUR14:29-2,04-0,0301,9531,3991.650,00
Compagnie de Saint-Gobain S.A.78,82EUR18:47-0,56-0,44104,4565,9074.800,18
Compass Minerals Intl Inc.25,40EUR16:18-2,31-0,6029,6014,80127,00
Continental73,40EUR18:39-1,35-1,0077,2852,001.261.012,00
Corning Inc.160,90EUR19:06-5,12-8,70238,3043,731.515.999,80
COSCO SHIPPING Ports Ltd.0,5280EUR13:00-1,73-0,00900,70950,50056.192,38
Dai Nippon Printing Co. Ltd.15,60EUR06.07.18,0012,40
Daikin Industries Ltd.140,40EUR18:01-2,44-3,50146,8595,96287.398,80
Daldrup & Söhne AG23,80EUR18:01+3,10+0,7030,5011,15108.861,20
Denka Co., Ltd.23,00EUR06.07.-2,68-0,6024,6011,90
dormakaba Holding AG60,00EUR16:13-1,64-1,0084,4051,9234.020,00
Dyno Nobel Ltd.2,360EUR06.07.-1,71-0,0402,4001,56542,48
Dätwyler Holding AG163,20EUR18:38-2,63-4,40187,80121,00
Eagle Materials Inc.193,00EUR06.07.-1,60-3,00208,00156,00579,00
Ebara Corp.31,34EUR16:48-5,51-1,8436,8915,774.418,94
Egide1,062EUR06.07.1,7300,380
Enbridge Inc.48,09EUR16:36+2,15+1,0150,5137,23119.346,97
ESCO Technologies Inc.286,00EUR16:06-2,70-8,00314,00160,005.720,00
Flowserve Corp.65,02EUR11:20-3,96-2,5879,5042,40130,04
Forbo Holding AG793,00EUR18:19+0,63+5,001.048,00724,00
FUCHS SE33,65EUR19:01+0,15+0,0537,2527,55133.287,65
Fuchs39,46EUR18:44+0,46+0,1849,1831,82101.293,82
Fujikura Ltd.27,00EUR19:07-7,10-2,0545,007,18782.460,00
Furukawa Co. Ltd.19,30EUR18:57-2,53-0,5037,6013,00
Geospace Technologies Corp.5,650EUR06.07.-2,46-0,150
Goodyear Tire & Rubber Co.,The6,000EUR12:55+2,10+0,12610,0104,735168,00
GrainCorp Ltd.2,941EUR15:16+1,24+0,0365,1482,8846.940,76
Holcim Ltd.82,56EUR18:27-1,48-1,2490,0065,00110.217,60
HomeToGo SE1,000EUR18:431,9800,97465.678,00
Hoya Corp.138,65EUR17:39+0,25+0,35161,9598,2030.918,95
Huhtamäki Oyj26,54EUR12:04+0,99+0,2632,2025,9213.721,18
IHI Corp.16,33EUR17:34-2,53-0,4126,0011,5710.584,43
Illinois Tool Works Inc.237,00EUR18:31-1,34-3,20254,90207,00104.991,00
Indocement Tunggal Prakarsa,PT0,1970EUR11:06+11,30+0,02000,37200,0640
Industrie De Nora S.p.A.6,730EUR15:56-2,77-0,1908,5555,295673,00
Ingredion Inc.86,90EUR17:04-0,64-0,55117,6582,904.518,80
James Hardie Industries PLC22,80EUR06.07.-0,90-0,2025,2014,40
Johnson Contr.119,80EUR16:44-2,53-3,15131,1087,5836.419,20
Jost Werke54,80EUR18:05-2,00-1,1067,6047,2046.141,60
Juventus Football Club S.p.A.2,080EUR14:10+0,10+0,0023,0981,90672,80
K+S13,28EUR18:31-0,08-0,0118,6510,42600.123,20
Kemira Oy16,57EUR13:31+1,66+0,2721,4616,216.694,28
Kennametal Inc.29,00EUR16:20-2,68-0,8036,4015,903.074,00
Knorr-Bremse106,00EUR18:59-2,23-2,40115,8077,5078.440,00
Kopin Corp.3,368EUR16:59-6,06-0,2155,6221,35019.571,45
Kuraray Co. Ltd.9,400EUR06.07.-1,63-0,15011,0008,35018,80
Lampetia AG0,1060EUR08:00+6,00+0,00600,24400,0300
Leggett & Platt Inc.10,25EUR15:39-2,89-0,3011,006,9582,00
Lilium N.V.0,0020EUR06.07.0,26000,0020
Lincoln Electric Holdings Inc.230,00EUR06.07.-2,63-6,00252,00186,00
Linde469,80EUR19:05-0,34-1,60479,80332,401.477.990,80
Lynas Rare Earths Ltd.10,34EUR19:03-6,21-0,6713,804,53166.630,30
M+S Hidravlik AD BW 14,760EUR08:01+2,10+0,1005,2500,0005
MacMahon Holdings Ltd.0,5550EUR06.07.+1,92+0,0100
Mersen S.A.38,54EUR11:11-8,56-3,5645,0620,501.079,12
Minebea Mitsumi Inc.23,60EUR18:44-3,33-0,8029,0012,6014.561,20
Mineral Resources Ltd.37,02EUR14:19-6,52-2,5546,2413,48259,11
Mitsubishi Heavy Ind. Ltd.21,46EUR18:01-2,31-0,5128,7118,2661.833,31
Mitsubishi Materials Corp.24,00EUR15:42-5,65-1,4033,8013,208.928,00
Moog Inc.359,00EUR15:58-1,95-7,20380,00153,205.385,00
Morgan Advanced Materials PLC2,420EUR17:30-0,82-0,0202,8202,040
Mueller Water Products Inc.22,10EUR06.07.-1,14-0,2526,0419,7035.360,00
Nexans S.A.135,40EUR18:53-5,92-8,50168,90106,00194.976,00
NGK Corp.38,80EUR19:05-4,55-1,8043,8010,404.927,60
Nippon Sharyo Ltd18,40EUR08:15+2,87+0,5024,2011,80
Nippon Sheet Glass Co. Ltd.2,560EUR06.07.-1,55-0,0403,7602,220102,40
NTN Corp.2,140EUR11:04-3,64-0,0803,2001,39053,50
Nutrien Ltd56,62EUR18:43+1,07+0,6075,8046,30318.430,88
Obducat AB0,0490EUR17:31+2,08+0,0010612,50
OC Oerlikon Corporation AG4,865EUR19:05-1,62-0,0805,0402,81655.509,65
Oki Electric Industry Co. Ltd.18,80EUR19:06-2,08-0,4021,008,60
Olympus Corp.9,400EUR16:07-5,20-0,49411,8457,00254.097,00
Parker-Hannifin Corp.832,40EUR17:34-1,68-14,20883,00594,00382.904,00
Pilkington Dtld.242,00EUR08:16300,00208,00
Quadient S.A.12,00EUR06.07.16,8410,502.064,00
RHI Magnesita N.V.31,90EUR17:35-1,54-0,5038,2022,00
Roper Technologies Inc.324,00EUR18:18+1,57+5,00490,00261,5078.408,00
Sandvik AB35,06EUR18:08-4,59-1,6938,2919,7319.563,48
Select Harvest Ltd.2,260EUR15:31-1,74-0,0402,9201,770
SGL Carbon4,165EUR19:04-3,14-0,1355,6602,565330.105,41
Sigma Lithium Corp.10,18EUR17:29-4,65-0,5066.595,38
Snap-on Inc.357,40EUR16:49-1,17-4,20364,20268,001.787,00
SpielVGG Unterhaching KGaA0,9000EUR16:38+3,45+0,03003,70000,5000154,80
Stanley Black & Decker Inc.78,96EUR19:09-2,18-1,7683,1052,0085.513,68
Stemmer Imaging61,50EUR08:1663,0053,80
Subaru Corp.14,30EUR18:02+1,89+0,2619,8012,36544.443,90
Sumco Corp.23,97EUR18:47-16,35-4,6029,056,3693.387,12
Sumitomo Corp.8,664EUR18:49+0,21+0,01810,4935,263162.198,74
Sumitomo Heavy Industries Ltd.29,76EUR06.07.-2,84-0,8335,0017,802.142,72
Sumitomo Osaka Cement Co. Ltd.31,80EUR06.07.-3,16-1,0034,4019,80
Taiheiyo Cement Corp.23,60EUR06.07.-2,68-0,6026,4018,30
Textron Inc.80,54EUR16:32-1,62-1,3288,9465,604.027,00
thyssenkrupp11,88EUR19:06-3,26-0,4012,475,563.513.319,92
Titan International Inc.6,100EUR19:09-3,17-0,2009,6005,350
Tokai Carbon Co. Ltd.9,300EUR19:06-3,21-0,30010,3005,00074,40
Toppan Holdings Inc.29,40EUR06.07.-0,69-0,2031,6020,605.056,80
Valmont Industries Inc.484,00EUR06.07.-4,08-20,00515,00278,00484,00
Vetropack I19,68EUR17:57-2,81-0,5735,0018,98
Vidrala S.A.90,30EUR17:21+2,15+1,9096,0070,805.869,50
Villeroy & Boch AG16,00EUR18:51+1,59+0,2519,7515,50103.072,00
Viscofan S.A.58,10EUR15:14+0,70+0,4064,2048,508.075,90