Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,60EUR15:11+0,72+1,10162,10120,3096.000,00
Adval Tech N42,20EUR15:18-0,47-0,2049,8033,60
AGC Inc.33,40EUR12:01-1,82-0,6045,4025,402.672,00
Albany International Corporation63,00EUR12:58-0,79-0,5067,000,10
Alcoa Corp.39,32EUR13:24-0,08-0,0372,9824,35112.219,28
Alstom S.A.16,30EUR14:50+0,74+0,1230,1914,9599.267,00
Asahi Kasei Corp.9,446EUR13:33-6,35-0,62810,3656,284292,83
Bannerman Energy Ltd.1,820EUR08:53+2,15+0,0383,0051,2822.640,09
BayWa AG10,15EUR14:36+0,20+0,0223,908,006.881,70
BayWa2,695EUR14:25+0,95+0,02511,1402,20521.503,41
BELIMO Holding AG919,00EUR13:33+1,55+14,001.070,00673,002.757,00
Bio-Gate AG3,200EUR12:24+2,07+0,0655,4502,5003.328,00
Borussia Dortmund3,040EUR15:14+0,17+0,0053,7752,860101.900,80
Bridgestone Corp.21,66EUR08:03-4,31-0,9622,5317,3921,66
Brüder Mannesmann AG0,9400EUR09:36-3,09-0,03001,46000,8500
BUZZI S.p.A.41,44EUR14:12+0,41+0,1754,7539,4010.484,32
Cameco Corp.79,46EUR15:12+2,39+1,82114,0459,17375.845,80
Camtek Ltd.123,00EUR12:17+2,78+3,30183,6064,5024.846,00
Cemex S.A.B. de C.V.1,000EUR15:13-0,99-0,0101,1300,675
China Merchants Port Hldgs Co.1,662EUR12:52-0,36-0,0061,9531,399410,51
Compagnie de Saint-Gobain S.A.82,32EUR15:09+5,66+4,40100,5565,90881.811,84
Compass Minerals Intl Inc.25,80EUR13:41-0,78-0,2029,6014,808.204,40
Continental71,76EUR15:16-0,50-0,3677,2852,00268.597,68
Corning Inc.122,38EUR15:06+6,22+7,30238,3053,24585.465,92
COSCO SHIPPING Ports Ltd.0,5810EUR30.07.-1,79-0,01050,70950,5005581,00
Dai Nippon Printing Co. Ltd.16,00EUR30.07.-4,29-0,7018,0013,101.600,00
Daikin Industries Ltd.130,40EUR14:25+2,54+3,20146,8595,96197.556,00
Daldrup & Söhne AG24,60EUR14:41+3,42+0,8030,5011,1560.270,00
Denka Co., Ltd.17,20EUR30.07.+0,55+0,1024,6012,401.720,00
dormakaba Holding AG60,00EUR30.07.84,0051,92
Dyno Nobel Ltd.2,280EUR30.07.-0,87-0,0202,4001,600
Dätwyler Holding AG147,60EUR15:18+0,41+0,60187,80137,00
Eagle Materials Inc.187,00EUR30.07.+0,57+1,00208,00156,00
Ebara Corp.30,50EUR13:44+8,16+2,3036,8916,0030.042,50
Egide0,9910EUR11:00+0,61+0,00601,44500,3750
Enbridge Inc.48,43EUR14:24+0,24+0,1250,5138,4747.703,55
ESCO Technologies Inc.266,00EUR30.07.+0,75+2,00314,00160,00532,00
Flowserve Corp.62,50EUR30.07.+0,40+0,2679,5042,403.125,00
Forbo Holding AG961,00EUR15:10+2,89+27,001.048,00724,009.610,00
FUCHS SE34,55EUR14:54-1,00-0,3535,9527,55453.745,15
Fuchs40,60EUR15:04-1,98-0,8242,7831,82195.651,40
Fujikura Ltd.22,01EUR14:50+0,05+0,0145,009,57118.193,70
Furukawa Co. Ltd.19,00EUR15:15+3,83+0,7037,6013,80
Geospace Technologies Corp.6,400EUR30.07.+3,25+0,200
Goodyear Tire & Rubber Co.,The6,190EUR13:36+0,46+0,0289,0604,7353.342,60
GrainCorp Ltd.3,530EUR30.07.-1,37-0,0475,1482,840
Holcim Ltd.80,04EUR15:15-1,99-1,6290,0066,80289.184,52
HomeToGo SE1,020EUR14:48+0,20+0,0021,9800,90223.970,00
Hoya Corp.132,85EUR09:27+2,91+3,75161,95101,651.594,20
Huhtamäki Oyj30,94EUR11:50-1,28-0,4032,1225,826.033,30
IHI Corp.15,36EUR08:38-2,30-0,3526,0011,5746,07
Illinois Tool Works Inc.245,90EUR11:53+0,16+0,40263,00207,001.229,50
Indocement Tunggal Prakarsa,PT0,1990EUR15:10+3,11+0,00600,37200,0640
Industrie De Nora S.p.A.6,615EUR12:10+5,67+0,3508,5555,29542.256,62
Ingredion Inc.87,20EUR30.07.+0,75+0,65115,6582,905.232,00
James Hardie Industries PLC23,60EUR30.07.-1,75-0,4025,2014,40
Johnson Contr.125,85EUR15:00+1,45+1,80131,1087,581.510,20
Jost Werke57,50EUR14:40-0,70-0,4067,6047,2040.710,00
Juventus Football Club S.p.A.2,070EUR11:45+0,78+0,0163,0981,9062.301,84
K+S14,67EUR15:05+0,41+0,0618,6510,42334.960,11
Kemira Oy17,03EUR10:22-0,06-0,0121,4616,211.379,43
Kennametal Inc.29,40EUR30.07.+0,70+0,2036,4015,90
Knorr-Bremse102,50EUR14:56-0,39-0,40115,8077,5055.247,50
Kopin Corp.3,224EUR12:49+3,51+0,1075,6221,444161,20
Kuraray Co. Ltd.10,10EUR12:29-5,77-0,6010,808,35141,40
Lampetia AG0,1540EUR08:010,24400,0300
Leggett & Platt Inc.9,048EUR30.07.+0,55+0,04810,9956,946515,74
Lilium N.V.0,0020EUR30.07.0,26700,0016
Lincoln Electric Holdings Inc.232,00EUR30.07.+0,93+2,00252,00186,00
Linde431,00EUR15:07-2,50-11,00479,80332,402.157.155,00
Lynas Rare Earths Ltd.8,525EUR14:41+2,04+0,17013,7955,922169.962,93
M+S Hidravlik AD BW 14,900EUR08:02+1,22+0,0605,2500,0005
MacMahon Holdings Ltd.0,5550EUR30.07.+2,75+0,0150
Mersen S.A.37,90EUR14:52+2,71+1,0045,0620,5020.541,80
Minebea Mitsumi Inc.19,90EUR14:5929,0013,802.189,00
Mineral Resources Ltd.35,82EUR12:50+0,90+0,3246,2416,70107,46
Mitsubishi Heavy Ind. Ltd.20,60EUR15:12-1,11-0,2328,7118,4024.987,80
Mitsubishi Materials Corp.21,20EUR30.07.+1,82+0,4033,8013,40572,40
Moog Inc.371,00EUR13:56-1,83-6,60380,00160,1028.938,00
Morgan Advanced Materials PLC2,640EUR14:46+0,76+0,0202,8202,040
Mueller Water Products Inc.21,71EUR30.07.+0,33+0,0726,0419,703.799,25
Nexans S.A.133,20EUR15:00+0,99+1,30168,90109,8043.556,40
NGK Corp.30,00EUR11:31+1,36+0,4043,8011,60900,00
Nippon Sharyo Ltd18,30EUR09:15+1,12+0,2024,2013,60
Nippon Sheet Glass Co. Ltd.2,680EUR30.07.-3,76-0,1003,7602,2202,68
NTN Corp.2,120EUR30.07.3,2001,540192,92
Nutrien Ltd61,32EUR14:05+0,46+0,2875,8046,3010.363,08
Obducat AB0,0460EUR15:02
OC Oerlikon Corporation AG5,120EUR14:52-1,35-0,0705,4602,81611.530,24
Oki Electric Industry Co. Ltd.14,80EUR15:05-3,27-0,5021,008,60
Olympus Corp.10,30EUR30.07.-2,78-0,2811,857,0021.568,20
Parker-Hannifin Corp.831,80EUR15:16-0,12-1,00884,20594,001.706.021,80
Pilkington Dtld.244,00EUR08:40300,00208,00
Quadient S.A.13,66EUR09:33+0,30+0,0416,7810,501.830,44
RHI Magnesita N.V.33,20EUR14:59+1,22+0,4038,2022,0013.479,20
Roper Technologies Inc.337,30EUR12:31-1,07-3,60480,00261,5075.217,90
Sandvik AB32,65EUR14:11+0,28+0,0938,2920,7325.760,85
Select Harvest Ltd.2,540EUR08:05-1,55-0,0402,9201,790
SGL Carbon3,825EUR14:57+2,01+0,0755,6602,56540.728,60
Sigma Lithium Corp.8,794EUR14:12+1,05+0,0902.945,99
Snap-on Inc.354,80EUR30.07.+0,62+2,20368,60272,804.612,40
SpielVGG Unterhaching KGaA0,8660EUR14:413,70000,53004.145,54
Stanley Black & Decker Inc.83,00EUR11:49+0,31+0,2684,3652,007.138,00
Stemmer Imaging61,50EUR08:4063,0053,80
Subaru Corp.15,00EUR13:38-5,85-0,9119,8012,366.210,00
Sumco Corp.18,20EUR15:07+9,37+1,5430,006,4274.611,80
Sumitomo Corp.9,000EUR14:42-3,47-0,30410,4935,5805.490,00
Sumitomo Heavy Industries Ltd.27,71EUR30.07.-1,70-0,4835,0018,80415,65
Sumitomo Osaka Cement Co. Ltd.30,40EUR30.07.-3,97-1,2034,4019,80
Taiheiyo Cement Corp.23,00EUR30.07.-6,90-1,6026,4018,30
Textron Inc.76,48EUR13:10+0,77+0,5888,9465,60764,80
thyssenkrupp11,95EUR15:13-0,99-0,1212,605,562.134.810,40
Titan International Inc.6,100EUR15:17-0,81-0,0509,6005,350
Tokai Carbon Co. Ltd.8,200EUR30.07.-2,96-0,25010,3005,000
Toppan Holdings Inc.23,80EUR30.07.31,6020,601.071,00
Valmont Industries Inc.420,00EUR09:41+0,98+4,00515,00310,002.100,00
Vetropack I20,45EUR15:0333,5518,98
Vidrala S.A.89,90EUR09:19-1,12-1,0092,7070,80269,70
Villeroy & Boch AG15,55EUR14:16+1,31+0,2019,7515,25373.682,05
Viscofan S.A.57,30EUR12:36-1,04-0,6064,2048,503.724,50