120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,55EUR | 21:51 | +0,03 | +0,05 | 153,70 | 120,30 | 864.099,90 | |
| Adval Tech N | 42,80EUR | 22:14 | 51,50 | 33,60 | ||||
| AGC Inc. | 33,40EUR | 11:42 | 45,40 | 25,00 | 100,20 | |||
| Albany International Corporation | 64,50EUR | 22:00 | -1,53 | -1,00 | 67,00 | 0,10 | 645,00 | |
| Alcoa Corp. | 40,57EUR | 21:59 | +4,00 | +1,55 | 72,98 | 24,35 | 295.309,03 | |
| Alstom S.A. | 15,91EUR | 20:48 | -0,44 | -0,07 | 30,19 | 14,95 | 228.984,29 | |
| Asahi Kasei Corp. | 10,22EUR | 20:38 | -0,90 | -0,09 | 10,36 | 5,93 | 71,51 | |
| Bannerman Energy Ltd. | 2,151EUR | 19:02 | +4,68 | +0,093 | 3,005 | 1,282 | 3.476,02 | |
| BayWa AG | 10,40EUR | 19:50 | 23,90 | 8,00 | 12.781,60 | |||
| BayWa | 2,605EUR | 21:53 | +0,97 | +0,025 | 11,880 | 2,205 | 62.949,83 | |
| BELIMO Holding AG | 902,00EUR | 17:03 | -0,39 | -3,50 | 1.070,00 | 673,00 | 5.412,00 | |
| Bio-Gate AG | 0,6500EUR | 17:25 | +2,73 | +0,0150 | 1,0900 | 0,5000 | 1.099,80 | |
| Borussia Dortmund | 3,080EUR | 21:42 | 3,895 | 2,860 | 52.686,48 | |||
| Bridgestone Corp. | 20,35EUR | 18:04 | -0,59 | -0,12 | 21,02 | 17,39 | 15.120,05 | |
| Brüder Mannesmann AG | 0,9400EUR | 21.07. | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 42,09EUR | 18:31 | +0,26 | +0,11 | 54,75 | 39,40 | 168,36 | |
| Cameco Corp. | 79,46EUR | 21:51 | +1,80 | +1,40 | 114,04 | 59,17 | 441.320,84 | |
| Camtek Ltd. | 135,20EUR | 13:36 | +0,37 | +0,50 | 183,60 | 64,50 | 60.164,00 | |
| Cemex S.A.B. de C.V. | 1,090EUR | 21:59 | 1,130 | 0,630 | ||||
| China Merchants Port Hldgs Co. | 1,592EUR | 21.07. | +1,13 | +0,018 | 1,953 | 1,399 | 2.015,47 | |
| Compagnie de Saint-Gobain S.A. | 74,80EUR | 18:32 | -0,29 | -0,22 | 104,45 | 65,90 | 118.483,20 | |
| Compass Minerals Intl Inc. | 25,00EUR | 21.07. | 29,60 | 14,80 | 13.500,00 | |||
| Continental | 71,02EUR | 21:31 | -0,62 | -0,44 | 77,28 | 52,00 | 381.803,52 | |
| Corning Inc. | 135,18EUR | 21:56 | -5,14 | -7,30 | 238,30 | 46,45 | 248.460,84 | |
| COSCO SHIPPING Ports Ltd. | 0,5415EUR | 21.07. | -0,88 | -0,0050 | 0,7095 | 0,5005 | ||
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 21.07. | -1,18 | -0,20 | 18,00 | 13,10 | ||
| Daikin Industries Ltd. | 133,00EUR | 18:32 | -2,24 | -3,00 | 146,85 | 95,96 | 225.834,00 | |
| Daldrup & Söhne AG | 24,40EUR | 17:56 | +0,43 | +0,10 | 30,50 | 11,15 | 13.590,80 | |
| Denka Co., Ltd. | 19,90EUR | 21.07. | +1,54 | +0,30 | 24,60 | 12,20 | 5.014,80 | |
| dormakaba Holding AG | 61,00EUR | 21:57 | +0,83 | +0,50 | 84,40 | 51,92 | 122,00 | |
| Dyno Nobel Ltd. | 2,280EUR | 16:19 | -0,87 | -0,020 | 2,400 | 1,600 | 912,00 | |
| Dätwyler Holding AG | 159,60EUR | 22:14 | -0,50 | -0,80 | 187,80 | 137,00 | ||
| Eagle Materials Inc. | 193,00EUR | 21.07. | -0,57 | -1,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 30,20EUR | 19:35 | -2,45 | -0,74 | 36,89 | 15,85 | 8.758,00 | |
| Egide | 0,9650EUR | 22:14 | -4,08 | -0,0410 | 1,4450 | 0,3750 | 189,14 | |
| Enbridge Inc. | 49,51EUR | 21:01 | +1,38 | +0,67 | 50,51 | 38,25 | 118.712,99 | |
| ESCO Technologies Inc. | 286,00EUR | 15:47 | -2,08 | -6,00 | 314,00 | 160,00 | 4.290,00 | |
| Flowserve Corp. | 59,72EUR | 21.07. | +1,56 | +0,92 | 79,50 | 42,40 | ||
| Forbo Holding AG | 824,00EUR | 22:05 | +0,98 | +8,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,25EUR | 21:32 | +1,98 | +0,65 | 34,50 | 27,55 | 151.248,00 | |
| Fuchs | 40,00EUR | 21:55 | +1,37 | +0,54 | 43,28 | 31,82 | 534.400,00 | |
| Fujikura Ltd. | 26,30EUR | 19:53 | -1,15 | -0,30 | 45,00 | 8,02 | 318.274,68 | |
| Furukawa Co. Ltd. | 19,60EUR | 21:59 | +1,03 | +0,20 | 37,60 | 13,20 | ||
| Geospace Technologies Corp. | 6,200EUR | 21.07. | 4.960,00 | |||||
| Goodyear Tire & Rubber Co.,The | 6,558EUR | 16:19 | +2,12 | +0,134 | 9,820 | 4,735 | 1.508,34 | |
| GrainCorp Ltd. | 3,243EUR | 16:34 | -0,90 | -0,029 | 5,148 | 2,840 | 32,43 | |
| Holcim Ltd. | 80,06EUR | 18:12 | -0,57 | -0,46 | 90,00 | 66,80 | 35.146,34 | |
| HomeToGo SE | 0,9940EUR | 18:05 | +2,67 | +0,0240 | 1,9800 | 0,9020 | 66.746,11 | |
| Hoya Corp. | 135,25EUR | 21:11 | -1,66 | -2,25 | 161,95 | 101,65 | 18.529,25 | |
| Huhtamäki Oyj | 27,42EUR | 16:46 | +1,26 | +0,34 | 32,20 | 25,82 | 1.782,30 | |
| IHI Corp. | 14,70EUR | 13:41 | -0,23 | -0,03 | 26,00 | 11,57 | 294,04 | |
| Illinois Tool Works Inc. | 240,30EUR | 18:57 | +0,63 | +1,50 | 254,90 | 207,00 | 14.658,30 | |
| Indocement Tunggal Prakarsa,PT | 0,1970EUR | 21:59 | -3,43 | -0,0070 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,280EUR | 13:55 | -0,71 | -0,045 | 8,555 | 5,295 | 5.149,60 | |
| Ingredion Inc. | 89,70EUR | 21:45 | +0,45 | +0,40 | 115,85 | 82,90 | 5.382,00 | |
| James Hardie Industries PLC | 21,40EUR | 16:03 | -2,75 | -0,60 | 25,20 | 14,40 | 6.420,00 | |
| Johnson Contr. | 125,00EUR | 20:57 | +0,52 | +0,65 | 131,10 | 87,58 | 17.000,00 | |
| Jost Werke | 54,60EUR | 14:31 | +1,11 | +0,60 | 67,60 | 47,20 | 11.466,00 | |
| Juventus Football Club S.p.A. | 2,054EUR | 20:19 | +0,59 | +0,012 | 3,098 | 1,906 | 16.123,90 | |
| K+S | 14,21EUR | 21:29 | +2,23 | +0,31 | 18,65 | 10,42 | 531.382,95 | |
| Kemira Oy | 16,93EUR | 16:38 | +0,78 | +0,13 | 21,46 | 16,21 | 84.650,00 | |
| Kennametal Inc. | 29,40EUR | 21.07. | +0,67 | +0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 103,70EUR | 21:29 | +1,67 | +1,70 | 115,80 | 77,50 | 48.635,30 | |
| Kopin Corp. | 3,541EUR | 15:44 | -7,70 | -0,270 | 5,622 | 1,444 | 4.968,02 | |
| Kuraray Co. Ltd. | 9,800EUR | 21.07. | -2,04 | -0,200 | 11,000 | 8,350 | 980,00 | |
| Lampetia AG | 0,1540EUR | 21.07. | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 9,218EUR | 09:31 | +0,36 | +0,034 | 10,995 | 6,946 | 9,22 | |
| Lilium N.V. | 0,0020EUR | 21.07. | 0,2670 | 0,0016 | ||||
| Lincoln Electric Holdings Inc. | 218,00EUR | 21.07. | 252,00 | 186,00 | 4.796,00 | |||
| Linde | 445,80EUR | 21:40 | +0,54 | +2,40 | 479,80 | 332,40 | 1.415.415,00 | |
| Lynas Rare Earths Ltd. | 9,281EUR | 21:59 | -5,77 | -0,568 | 13,795 | 5,614 | 246.484,80 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 21.07. | -2,75 | -0,140 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 21.07. | +1,75 | +0,0100 | ||||
| Mersen S.A. | 36,12EUR | 21.07. | -1,15 | -0,42 | 45,06 | 20,50 | 3.250,80 | |
| Minebea Mitsumi Inc. | 21,00EUR | 11:07 | 29,00 | 13,50 | 2.310,00 | |||
| Mineral Resources Ltd. | 32,87EUR | 17:04 | +0,44 | +0,15 | 46,24 | 15,92 | 32,87 | |
| Mitsubishi Heavy Ind. Ltd. | 20,55EUR | 20:16 | -2,33 | -0,49 | 28,71 | 18,40 | 125.036,87 | |
| Mitsubishi Materials Corp. | 22,80EUR | 21.07. | +0,90 | +0,20 | 33,80 | 13,40 | 273,60 | |
| Moog Inc. | 353,00EUR | 20:42 | -0,73 | -2,60 | 380,00 | 156,00 | 17.650,00 | |
| Morgan Advanced Materials PLC | 2,580EUR | 21:04 | +1,57 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,70EUR | 14:04 | -0,23 | -0,05 | 26,04 | 19,70 | 12.238,80 | |
| Nexans S.A. | 133,90EUR | 18:48 | -0,82 | -1,10 | 168,90 | 109,80 | 30.663,10 | |
| NGK Corp. | 33,00EUR | 13:28 | 43,80 | 10,90 | 4.125,00 | |||
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | 24,20 | 12,00 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 21.07. | -0,78 | -0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,040EUR | 17:58 | -0,97 | -0,020 | 3,200 | 1,440 | 4.332,96 | |
| Nutrien Ltd | 60,18EUR | 21:54 | +2,40 | +1,40 | 75,80 | 46,30 | 93.399,36 | |
| Obducat AB | 0,0410EUR | 21:58 | +5,13 | +0,0020 | 84,01 | |||
| OC Oerlikon Corporation AG | 5,050EUR | 21:19 | -0,98 | -0,050 | 5,460 | 2,816 | 51.116,10 | |
| Oki Electric Industry Co. Ltd. | 17,50EUR | 21:59 | -1,13 | -0,20 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,188EUR | 13:31 | -2,18 | -0,206 | 11,845 | 7,002 | 110,26 | |
| Parker-Hannifin Corp. | 848,20EUR | 20:13 | +1,10 | +9,20 | 883,00 | 594,00 | 290.084,40 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,74EUR | 10:20 | +0,63 | +0,08 | 16,78 | 10,50 | 12.740,00 | |
| RHI Magnesita N.V. | 35,00EUR | 22:14 | +2,64 | +0,90 | 38,20 | 22,00 | 1.750,00 | |
| Roper Technologies Inc. | 294,90EUR | 20:44 | -3,94 | -12,10 | 490,00 | 261,50 | 53.966,70 | |
| Sandvik AB | 31,49EUR | 20:48 | +0,19 | +0,06 | 38,29 | 20,73 | 52.745,75 | |
| Select Harvest Ltd. | 2,520EUR | 21:59 | +4,13 | +0,100 | 2,920 | 1,770 | ||
| SGL Carbon | 3,935EUR | 21:01 | -1,50 | -0,060 | 5,660 | 2,565 | 157.545,60 | |
| Sigma Lithium Corp. | 9,200EUR | 20:02 | -3,11 | -0,284 | 14.296,80 | |||
| Snap-on Inc. | 357,80EUR | 20:54 | +0,45 | +1,60 | 367,00 | 272,80 | 8.229,40 | |
| SpielVGG Unterhaching KGaA | 0,9030EUR | 19:56 | +2,91 | +0,0250 | 3,7000 | 0,5000 | 8.462,01 | |
| Stanley Black & Decker Inc. | 78,22EUR | 21:50 | +1,11 | +0,86 | 83,10 | 52,00 | 22.605,58 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,80 | ||||
| Subaru Corp. | 13,71EUR | 18:49 | -1,58 | -0,22 | 19,80 | 12,36 | 7.222,54 | |
| Sumco Corp. | 20,42EUR | 19:52 | -4,16 | -0,89 | 30,00 | 6,42 | 25.688,36 | |
| Sumitomo Corp. | 8,606EUR | 21:32 | +0,54 | +0,046 | 10,493 | 5,498 | 3.683,37 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 21.07. | +1,61 | +0,44 | 35,00 | 18,80 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,00EUR | 08:00 | -1,29 | -0,40 | 34,40 | 19,80 | 31,00 | |
| Taiheiyo Cement Corp. | 22,20EUR | 21.07. | +1,82 | +0,40 | 26,40 | 18,30 | 2.775,00 | |
| Textron Inc. | 80,26EUR | 19:27 | +1,16 | +0,92 | 88,94 | 65,60 | 10.433,80 | |
| thyssenkrupp | 12,18EUR | 21:56 | +0,41 | +0,05 | 12,47 | 5,56 | 6.318.167,55 | |
| Titan International Inc. | 6,850EUR | 22:20 | +3,79 | +0,250 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,800EUR | 21.07. | +1,15 | +0,100 | 10,300 | 5,000 | 5.262,40 | |
| Toppan Holdings Inc. | 26,00EUR | 17:53 | 31,60 | 20,60 | 4.940,00 | |||
| Valmont Industries Inc. | 420,00EUR | 15:37 | -3,20 | -14,00 | 515,00 | 300,00 | 2.940,00 | |
| Vetropack I | 19,80EUR | 22:14 | -0,50 | -0,10 | 35,00 | 18,98 | ||
| Vidrala S.A. | 90,40EUR | 15:42 | -0,44 | -0,40 | 96,00 | 70,80 | 3.887,20 | |
| Villeroy & Boch AG | 15,70EUR | 21:10 | -0,95 | -0,15 | 19,75 | 15,25 | 102.018,60 | |
| Viscofan S.A. | 56,40EUR | 20:55 | +0,54 | +0,30 | 64,20 | 48,50 | 10.264,80 |