Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,75EUR11:10-0,04-0,05162,10120,3017.151,75
Adval Tech N41,60EUR10:27+0,97+0,4049,8033,60
AGC Inc.30,80EUR16.09.+2,60+0,8045,4026,6030,80
Albany International Corporation51,00EUR10:0367,000,10
Alcoa Corp.41,27EUR09:06+1,05+0,4272,9826,451.238,10
Alstom S.A.15,82EUR10:53+0,19+0,0330,1914,95151.666,34
Asahi Kasei Corp.9,190EUR09:42+1,09+0,09610,3656,354101,09
Bannerman Energy Ltd.2,353EUR09:40+0,66+0,0153,0051,546658,84
BayWa AG9,480EUR10:10-1,65-0,14023,9007,3608.228,64
BayWa2,555EUR11:05+0,79+0,0208,6802,10072.500,68
BELIMO Holding AG842,00EUR08:46+0,30+2,501.070,00673,001.684,00
Bio-Gate AG2,780EUR16.09.+2,34+0,0605,4502,5003.391,60
Borussia Dortmund3,205EUR10:52+1,75+0,0553,6452,8608.765,68
Bridgestone Corp.20,94EUR16.09.+2,51+0,5223,8817,391.172,64
Brüder Mannesmann AG0,9500EUR08:001,45000,8500
BUZZI S.p.A.37,75EUR16.09.-0,05-0,0254,7537,371.057,00
Cameco Corp.80,10EUR11:28+1,34+1,06114,0467,6924.270,30
Camtek Ltd.121,70EUR10:12+2,45+2,95183,6080,006.085,00
Cemex S.A.B. de C.V.0,8450EUR11:26-1,17-0,01001,13000,7150
China Merchants Port Hldgs Co.1,864EUR07:30+0,28+0,0051,9531,3991,86
Compagnie de Saint-Gobain S.A.69,68EUR11:25+0,26+0,1895,6065,9088.563,28
Compass Minerals Intl Inc.21,00EUR16.09.29,6014,80
Continental70,52EUR11:26+1,64+1,1477,2852,00201.264,08
Corning Inc.129,42EUR10:59+3,00+3,76238,3065,3426.789,94
COSCO SHIPPING Ports Ltd.0,6500EUR09:08+3,97+0,02450,70950,500513.058,50
Dai Nippon Printing Co. Ltd.17,20EUR16.09.18,2013,4017,20
Daikin Industries Ltd.116,75EUR10:42+1,97+2,25146,8595,9615.527,75
Daldrup & Söhne AG23,20EUR11:02+1,79+0,4030,5011,1535.264,00
Denka Co., Ltd.18,30EUR16.09.-0,54-0,1024,6012,40
dormakaba Holding AG65,80EUR08:00+0,31+0,2080,0051,9265,80
Dyno Nobel Ltd.2,380EUR16.09.+8,40+0,2002,5201,662
Dätwyler Holding AG130,60EUR11:26+5,83+7,20187,80120,20
Eagle Materials Inc.164,00EUR16.09.+0,65+1,00208,00156,00
Ebara Corp.23,68EUR11:23-0,71-0,1736,8917,66592,00
Egide0,7420EUR11:16+0,82+0,00601,44500,3750
Enbridge Inc.42,24EUR11:19-0,24-0,1050,5138,4731.215,36
ESCO Technologies Inc.224,00EUR16.09.314,00167,003.136,00
Flowserve Corp.62,18EUR16.09.+0,16+0,1079,5042,40
Forbo Holding AG991,00EUR11:25+2,38+23,001.048,00724,00
FUCHS SE35,75EUR11:07+1,57+0,5536,8027,5516.981,25
Fuchs41,62EUR11:02+0,39+0,1643,1231,8239.539,00
Fujikura Ltd.27,43EUR11:16+0,63+0,1745,0012,8723.754,38
Furukawa Co. Ltd.22,60EUR11:06+3,67+0,8037,6014,20
Geospace Technologies Corp.4,620EUR16.09.-1,83-0,080
Goodyear Tire & Rubber Co.,The4,538EUR16.09.+0,96+0,0439,0604,5304.674,14
GrainCorp Ltd.4,072EUR16.09.+2,18+0,0875,1482,840
Holcim Ltd.72,34EUR11:03+0,17+0,1290,0067,4070.025,12
HomeToGo SE0,8200EUR09:25+7,54+0,05401,87000,72008.444,36
Hoya Corp.126,35EUR16.09.+1,94+2,40161,95116,8599.311,10
Huhtamäki Oyj30,40EUR16.09.+0,26+0,0832,5425,826.080,00
IHI Corp.15,64EUR16.09.+2,40+0,3726,0012,4315,64
Illinois Tool Works Inc.233,00EUR16.09.+0,30+0,70263,00207,0025.863,00
Indocement Tunggal Prakarsa,PT0,2520EUR11:01+10,53+0,02400,37200,0640
Industrie De Nora S.p.A.6,695EUR16.09.+0,60+0,0408,5555,295408,40
Ingredion Inc.85,85EUR16.09.106,3582,90
James Hardie Industries PLC23,40EUR16.09.+0,88+0,2027,0014,40
Johnson Contr.124,20EUR11:23+0,20+0,25135,8590,60372,60
Jost Werke62,40EUR10:55+1,79+1,1067,6048,1527.518,40
Juventus Football Club S.p.A.1,920EUR11:11+2,29+0,0433,0201,86321.525,12
K+S16,55EUR11:27+0,12+0,0218,6510,42121.344,60
Kemira Oy17,09EUR09:09+0,82+0,1421,4616,2117,09
Kennametal Inc.25,80EUR16.09.36,4017,601.032,00
Knorr-Bremse103,50EUR09:01+1,75+1,80115,8077,502.484,00
Kopin Corp.3,875EUR10:32+1,15+0,0435,6221,5815.118,88
Kuraray Co. Ltd.10,10EUR16.09.10,908,35
Lampetia AG0,1570EUR08:030,20800,0300
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Lilium N.V.0,0020EUR16.09.0,14500,0016
Lincoln Electric Holdings Inc.218,00EUR16.09.+0,91+2,00252,00186,00218,00
Linde402,80EUR11:25-0,05-0,20479,80332,40362.922,80
Lynas Rare Earths Ltd.8,501EUR11:07+0,89+0,07513,7956,85052.935,73
M+S Hidravlik AD BW 15,350EUR16.09.-1,87-0,1005,4000,0005
MacMahon Holdings Ltd.0,5750EUR16.09.+2,56+0,0150
Mersen S.A.37,48EUR10:30+0,43+0,1645,0620,50712,12
Minebea Mitsumi Inc.19,50EUR10:51-0,52-0,1029,0013,80195,00
Mineral Resources Ltd.33,75EUR10:39-0,19-0,0746,2421,53134,98
Mitsubishi Heavy Ind. Ltd.21,67EUR11:24+3,29+0,6928,7118,4027.845,95
Mitsubishi Materials Corp.28,40EUR08:0033,8014,9028,40
Moog Inc.311,20EUR16.09.-0,38-1,20392,40165,4014.937,60
Morgan Advanced Materials PLC2,860EUR10:30+4,38+0,1202,9802,040
Mueller Water Products Inc.20,00EUR16.09.-1,68-0,3326,0419,532.620,00
Nexans S.A.136,00EUR11:04-0,44-0,60168,90109,8018.360,00
NGK Corp.29,40EUR16.09.43,8013,60646,80
Nippon Sharyo Ltd20,20EUR08:39+1,55+0,3024,2015,00
Nippon Sheet Glass Co. Ltd.2,800EUR16.09.3,7602,22014,00
NTN Corp.2,100EUR16.09.+0,95+0,0203,2001,740205,80
Nutrien Ltd67,86EUR10:31+0,71+0,4875,8046,306.786,00
Obducat AB0,0280EUR11:18-2,10-0,0006
OC Oerlikon Corporation AG5,740EUR11:19+0,53+0,0305,7902,81617.231,48
Oki Electric Industry Co. Ltd.15,70EUR11:10+3,97+0,6021,008,75
Olympus Corp.11,35EUR07:53+2,63+0,2911,907,00794,50
Parker-Hannifin Corp.800,80EUR11:00+0,15+1,20952,40602,00112.112,00
Pilkington Dtld.240,00EUR08:16300,00190,00
Quadient S.A.12,48EUR09:48-0,16-0,0216,6810,50499,20
RHI Magnesita N.V.31,90EUR11:07+1,27+0,4038,2022,00
Roper Technologies Inc.329,20EUR10:33+0,12+0,40448,70261,5030.615,60
Sandvik AB33,45EUR09:49+1,23+0,4138,2923,091.672,50
Select Harvest Ltd.2,680EUR08:09+0,75+0,0203,1201,870
SGL Carbon4,155EUR10:58+1,84+0,0755,6602,56574.927,12
Sigma Lithium Corp.7,808EUR10:37+1,68+0,1308.057,86
Snap-on Inc.326,20EUR11:11+0,56+1,80368,60279,301.631,00
SpielVGG Unterhaching KGaA0,8640EUR11:15+0,13+0,00102,62000,7000185,76
Stanley Black & Decker Inc.77,52EUR16.09.+0,77+0,6090,7052,0016.666,80
Stemmer Imaging61,50EUR09:2063,0054,0016.789,50
Subaru Corp.15,40EUR09:30+2,91+0,4219,8012,363.249,40
Sumco Corp.16,06EUR11:21-2,75-0,4530,006,422.650,56
Sumitomo Corp.10,30EUR10:28+2,46+0,2510,496,1018.180,97
Sumitomo Heavy Industries Ltd.32,64EUR16.09.+2,57+0,8135,0019,00163,20
Sumitomo Osaka Cement Co. Ltd.32,00EUR16.09.+1,26+0,4034,4019,80
Taiheiyo Cement Corp.22,60EUR16.09.+2,59+0,6026,4018,30
Textron Inc.71,16EUR09:37+0,66+0,4688,9467,487.898,76
thyssenkrupp15,45EUR11:24+1,25+0,1915,797,10408.103,24
Titan International Inc.6,050EUR10:18+2,54+0,1509,6005,100
Tokai Carbon Co. Ltd.11,80EUR09:15+3,57+0,4011,805,00413,00
Toppan Holdings Inc.26,40EUR16.09.32,0020,60
Valmont Industries Inc.412,00EUR16.09.+0,49+2,00515,00310,00
Vetropack I21,80EUR09:37+2,35+0,5027,4017,78
Vidrala S.A.88,20EUR11:10+0,80+0,7092,7070,80529,20
Villeroy & Boch AG14,30EUR11:23+0,35+0,0519,7514,1019.905,60
Viscofan S.A.54,60EUR09:15-0,18-0,1064,2048,501.201,20