120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,85EUR | 15:43 | +2,04 | +2,60 | 149,60 | 105,50 | 94.790,50 | |
| Adval Tech N | 36,40EUR | 15:14 | +1,68 | +0,60 | 69,00 | 33,60 | ||
| AGC Inc. | 31,00EUR | 08:00 | +2,00 | +0,60 | 37,60 | 24,60 | 310,00 | |
| Albany International Corporation | 48,00EUR | 15:48 | +2,56 | +1,20 | 62,50 | 0,10 | ||
| Alcoa Corp. | 54,60EUR | 15:49 | -8,35 | -4,98 | 64,68 | 20,10 | 281.790,60 | |
| Alstom S.A. | 16,06EUR | 15:52 | -18,24 | -3,58 | 30,19 | 15,00 | 6.988.693,34 | |
| Asahi Kasei Corp. | 8,406EUR | 08:00 | +2,52 | +0,212 | 10,355 | 5,628 | 16,81 | |
| Bannerman Energy Ltd. | 2,770EUR | 15:11 | +1,71 | +0,045 | 3,005 | 0,974 | 5.592,63 | |
| BayWa AG | 13,70EUR | 15:07 | +3,13 | +0,40 | 23,90 | 8,00 | 32.167,60 | |
| BayWa | 2,735EUR | 15:36 | +2,24 | +0,060 | 11,880 | 2,210 | 50.241,95 | |
| BELIMO Holding AG | 809,50EUR | 14:04 | +4,50 | +36,00 | 8.095,00 | |||
| Bio-Gate AG | 0,5500EUR | 09:38 | +4,59 | +0,0250 | 1,5300 | 0,5000 | 836,00 | |
| Borussia Dortmund | 3,335EUR | 15:50 | +0,45 | +0,015 | 4,210 | 2,860 | 133.033,15 | |
| Bridgestone Corp. | 18,15EUR | 14:51 | +0,08 | +0,02 | 21,02 | 17,24 | 5.553,90 | |
| Brüder Mannesmann AG | 0,8700EUR | 16.04. | 1,5100 | 0,8500 | ||||
| BUZZI S.p.A. | 49,90EUR | 15:35 | +4,33 | +2,06 | 54,75 | 39,40 | 10.029,90 | |
| Cameco Corp. | 100,00EUR | 15:47 | -1,77 | -1,80 | 114,04 | 34,51 | 344.900,00 | |
| Camtek Ltd. | 155,00EUR | 12:32 | +0,84 | +1,25 | 159,00 | 51,00 | 465,00 | |
| Cemex S.A.B. de C.V. | 0,9700EUR | 15:50 | +0,52 | +0,0050 | 1,1100 | 0,4320 | ||
| China Merchants Port Hldgs Co. | 1,710EUR | 16.04. | -1,71 | -0,028 | 1,953 | 1,346 | 256,50 | |
| Compagnie de Saint-Gobain S.A. | 81,56EUR | 15:42 | +4,36 | +3,40 | 104,45 | 65,90 | 208.467,36 | |
| Compass Minerals Intl Inc. | 22,00EUR | 16.04. | 22,00 | 9,85 | 11.000,00 | |||
| Continental | 67,10EUR | 15:52 | +5,17 | +3,30 | 75,48 | 48,46 | 1.173.444,80 | |
| Corning Inc. | 142,64EUR | 15:37 | +1,08 | +1,52 | 150,98 | 35,15 | 231.504,72 | |
| COSCO SHIPPING Ports Ltd. | 0,5655EUR | 16.04. | -0,19 | -0,0010 | 0,7095 | 0,4508 | 58,81 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 16.04. | +2,53 | +0,40 | 18,00 | 12,10 | ||
| Daikin Industries Ltd. | 115,80EUR | 15:40 | -0,52 | -0,60 | 119,85 | 95,92 | 54.426,00 | |
| Daldrup & Söhne AG | 23,50EUR | 15:51 | -0,84 | -0,20 | 30,50 | 9,66 | 87.890,00 | |
| Denka Co., Ltd. | 19,80EUR | 08:41 | -0,51 | -0,10 | 21,40 | 11,00 | 19,80 | |
| dormakaba Holding AG | 59,50EUR | 16.04. | +2,56 | +1,50 | ||||
| Dyno Nobel Ltd. | 1,930EUR | 16.04. | +1,04 | +0,020 | 2,144 | 1,272 | ||
| Dätwyler Holding AG | 170,40EUR | 15:51 | +3,02 | +5,00 | 187,80 | 117,00 | ||
| Eagle Materials Inc. | 158,00EUR | 16.04. | +1,81 | +3,00 | 216,00 | 156,00 | ||
| Ebara Corp. | 26,36EUR | 14:07 | -1,65 | -0,45 | 32,60 | 12,20 | 8.382,48 | |
| Egide | 1,044EUR | 15:46 | -1,51 | -0,016 | 1,445 | 0,375 | ||
| Enbridge Inc. | 43,90EUR | 15:47 | -1,47 | -0,66 | 48,34 | 37,23 | 161.270,23 | |
| ESCO Technologies Inc. | 258,00EUR | 08:06 | +2,38 | +6,00 | 270,00 | 133,00 | 774,00 | |
| Flowserve Corp. | 68,14EUR | 15:35 | +3,49 | +2,30 | 79,50 | 35,40 | 10.221,00 | |
| Forbo Holding AG | 829,00EUR | 15:49 | +4,41 | +35,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,90EUR | 15:33 | +1,28 | +0,40 | 37,25 | 27,55 | 470.812,10 | |
| Fuchs | 38,50EUR | 15:46 | +1,00 | +0,38 | 50,00 | 31,82 | 278.855,50 | |
| Fujikura Ltd. | 31,50EUR | 15:48 | -0,27 | -0,09 | 33,04 | 4,55 | 226.075,50 | |
| Furukawa Co. Ltd. | 24,20EUR | 15:19 | -1,63 | -0,40 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,812EUR | 15:31 | +5,13 | +0,286 | 10,500 | 5,350 | 37.661,76 | |
| GrainCorp Ltd. | 3,983EUR | 16.04. | -2,10 | -0,082 | 5,148 | 3,312 | 11,95 | |
| Holcim Ltd. | 79,78EUR | 15:36 | +2,97 | +2,30 | 76.668,58 | |||
| HomeToGo SE | 1,290EUR | 15:07 | +2,85 | +0,035 | 1,980 | 1,110 | 18.217,38 | |
| Hoya Corp. | 156,15EUR | 15:36 | -2,20 | -3,50 | 161,95 | 94,64 | 35.602,20 | |
| Huhtamäki Oyj | 28,80EUR | 15:36 | +2,06 | +0,58 | 34,64 | 26,74 | 892,80 | |
| IHI Corp. | 16,55EUR | 12:56 | +1,14 | +0,19 | 26,00 | 8,79 | 45.975,90 | |
| Illinois Tool Works Inc. | 223,50EUR | 15:13 | +0,80 | +1,80 | 254,90 | 198,05 | 16.539,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2540EUR | 15:03 | +6,72 | +0,0160 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 6,125EUR | 10:18 | +4,89 | +0,290 | 8,555 | 5,295 | 3.062,50 | |
| Ingredion Inc. | 97,75EUR | 09:26 | +0,10 | +0,10 | 126,30 | 90,90 | 97,75 | |
| James Hardie Industries PLC | 17,80EUR | 16.04. | +2,38 | +0,40 | 25,20 | 14,40 | ||
| Johnson Contr. | 116,10EUR | 07:36 | +1,29 | +1,50 | 124,08 | 64,71 | 1.741,50 | |
| Jost Werke | 54,80EUR | 15:43 | +4,41 | +2,30 | 67,60 | 47,20 | 174.044,80 | |
| Juventus Football Club S.p.A. | 2,078EUR | 14:42 | +2,37 | +0,048 | 3,568 | 1,959 | 5.138,89 | |
| K+S | 14,57EUR | 15:50 | -2,93 | -0,44 | 18,65 | 10,42 | 1.992.899,17 | |
| Kemira Oy | 19,52EUR | 15:39 | +0,62 | +0,12 | 21,46 | 16,95 | 5.563,20 | |
| Kennametal Inc. | 32,00EUR | 16.04. | +1,86 | +0,60 | ||||
| Knorr-Bremse | 104,80EUR | 15:46 | +2,85 | +2,90 | 115,80 | 77,50 | 1.658.564,80 | |
| Kopin Corp. | 2,480EUR | 15:43 | +0,97 | +0,024 | 3,698 | 0,797 | 2.184,88 | |
| Kuraray Co. Ltd. | 9,150EUR | 16.04. | +2,25 | +0,200 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0770EUR | 14:34 | 0,2440 | 0,0250 | 269,50 | |||
| Leggett & Platt Inc. | 9,442EUR | 12:53 | +5,44 | +0,514 | 10,995 | 5,756 | 755,36 | |
| Lilium N.V. | 0,0033EUR | 07:01 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 214,00EUR | 16.04. | +0,94 | +2,00 | 252,00 | 156,00 | 214,00 | |
| Linde | 416,20EUR | 15:49 | -1,42 | -6,00 | 439,60 | 332,40 | 987.226,40 | |
| Lynas Rare Earths Ltd. | 12,78EUR | 15:49 | +0,60 | +0,08 | 13,80 | 4,12 | 185.766,56 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 08:01 | -1,26 | -0,060 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5200EUR | 16.04. | -0,98 | -0,0050 | ||||
| Mersen S.A. | 27,96EUR | 15:19 | +3,81 | +1,02 | 28,15 | 17,78 | 1.929,24 | |
| Minebea Mitsumi Inc. | 16,00EUR | 12:28 | +0,63 | +0,10 | 19,10 | 11,70 | 7.712,00 | |
| Mineral Resources Ltd. | 38,57EUR | 15:33 | +6,21 | +2,24 | 38,57 | 9,37 | 25.687,62 | |
| Mitsubishi Heavy Ind. Ltd. | 24,00EUR | 14:46 | -1,83 | -0,44 | 28,71 | 15,53 | 219.312,00 | |
| Mitsubishi Materials Corp. | 30,40EUR | 16.04. | -1,99 | -0,60 | 33,80 | 13,00 | ||
| Moog Inc. | 270,40EUR | 14:52 | +1,21 | +3,20 | 301,60 | 140,00 | 40.830,40 | |
| Morgan Advanced Materials PLC | 2,520EUR | 15:48 | +3,28 | +0,080 | 2,820 | 2,020 | ||
| Mueller Water Products Inc. | 24,47EUR | 16.04. | +1,25 | +0,30 | 26,04 | 19,70 | 24,47 | |
| Nexans S.A. | 139,40EUR | 15:18 | +2,13 | +2,90 | 144,40 | 84,35 | 217.603,40 | |
| NGK Corp. | 24,00EUR | 16.04. | +0,83 | +0,20 | 25,20 | 10,40 | ||
| Nippon Sharyo Ltd | 19,30EUR | 09:15 | -1,57 | -0,30 | 24,20 | 11,50 | ||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 16.04. | +4,03 | +0,100 | 3,760 | 2,140 | ||
| NTN Corp. | 1,920EUR | 08:00 | +2,75 | +0,050 | 2,340 | 1,300 | 17,28 | |
| Nutrien Ltd | 59,74EUR | 15:47 | -5,05 | -3,18 | 75,80 | 45,66 | 133.638,38 | |
| Obducat AB B SK 8 | 0,0062EUR | 15:50 | ||||||
| OC Oerlikon Corporation AG | 3,595EUR | 14:42 | +0,28 | +0,010 | 6.985,09 | |||
| Oki Electric Industry Co. Ltd. | 17,80EUR | 15:46 | -2,73 | -0,50 | 18,90 | 5,30 | ||
| Olympus Corp. | 8,522EUR | 08:01 | +2,62 | +0,218 | 12,560 | 7,002 | 8,52 | |
| Parker-Hannifin Corp. | 824,40EUR | 15:47 | +2,40 | +19,40 | 879,20 | 472,10 | 333.882,00 | |
| Pilkington Dtld. | 250,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,22EUR | 15:06 | +2,34 | +0,28 | 17,86 | 10,50 | 6.158,88 | |
| RHI Magnesita N.V. | 31,40EUR | 15:49 | +5,02 | +1,50 | 38,80 | 22,00 | 1.570,00 | |
| Roper Technologies Inc. | 309,00EUR | 16.04. | -0,13 | -0,40 | 525,40 | 264,60 | 174.276,00 | |
| Sandvik AB | 37,32EUR | 15:38 | +1,48 | +0,54 | 37,80 | 16,97 | 38.588,88 | |
| Select Harvest Ltd. | 2,180EUR | 15:23 | 3,040 | 1,770 | ||||
| SGL Carbon | 4,135EUR | 15:15 | +0,99 | +0,040 | 4,815 | 2,565 | 102.643,11 | |
| Sigma Lithium Corp. | 16,81EUR | 15:50 | -5,02 | -0,88 | 178.653,96 | |||
| Snap-on Inc. | 311,40EUR | 14:13 | +1,48 | +4,60 | 331,30 | 253,40 | 4.048,20 | |
| SpielVGG Unterhaching KGaA | 1,120EUR | 14:53 | +2,91 | +0,032 | 3,700 | 0,500 | 9.096,64 | |
| Stanley Black & Decker Inc. | 60,00EUR | 15:33 | +2,79 | +1,62 | 78,30 | 48,86 | 68.280,00 | |
| Stemmer Imaging | 60,50EUR | 08:17 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,67EUR | 16.04. | +2,34 | +0,31 | 19,80 | 13,23 | 1.011,21 | |
| Sumco Corp. | 11,66EUR | 15:35 | -10,48 | -1,34 | 13,00 | 5,52 | 11.813,61 | |
| Sumitomo Corp. | 32,68EUR | 15:29 | +0,66 | +0,21 | 37,55 | 19,30 | 29.869,52 | |
| Sumitomo Heavy Industries Ltd. | 26,83EUR | 16.04. | +2,09 | +0,56 | 35,00 | 16,40 | 160,98 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,80EUR | 16.04. | +0,92 | +0,20 | 25,20 | 19,80 | 4.926,80 | |
| Taiheiyo Cement Corp. | 20,00EUR | 16.04. | +1,55 | +0,30 | 26,40 | 18,30 | ||
| Textron Inc. | 76,70EUR | 14:28 | +1,26 | +0,96 | 88,94 | 57,36 | 5.369,00 | |
| thyssenkrupp | 9,298EUR | 15:51 | +7,37 | +0,638 | 12,465 | 5,392 | 4.426.787,10 | |
| Titan International Inc. | 6,550EUR | 15:50 | +3,15 | +0,200 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,600EUR | 13:19 | +2,75 | +0,150 | 6,400 | 5,000 | 16,80 | |
| Toppan Holdings Inc. | 24,80EUR | 08:34 | +4,13 | +1,00 | 31,60 | 20,60 | 396,80 | |
| Valmont Industries Inc. | 360,00EUR | 16.04. | +1,18 | +4,00 | 410,00 | 240,00 | ||
| Vetropack I | 24,90EUR | 15:49 | +3,97 | +0,95 | 38,05 | 20,50 | ||
| Vidrala S.A. | 80,80EUR | 11:25 | +2,53 | +2,00 | 96,00 | 70,80 | 323,20 | |
| Villeroy & Boch AG | 17,65EUR | 15:46 | +1,15 | +0,20 | 19,75 | 15,50 | 80.378,10 | |
| Viscofan S.A. | 57,90EUR | 15:33 | +0,17 | +0,10 | 68,20 | 48,50 | 6.484,80 | |
| Vossloh | 78,05EUR | 15:45 | +3,86 | +2,90 | 95,00 | 62,20 | 262.794,35 |