120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,06EUR | 21:04 | -1,42 | -2,00 | 149,88 | 102,46 | 214.986,76 | |
| Adval Tech N | 37,80EUR | 17:34 | -1,56 | -0,60 | 85,00 | 37,80 | 3.855,60 | |
| AGC Inc. | 28,40EUR | 14:30 | 30,40 | 24,40 | 21.782,80 | |||
| Albany International Corporation | 42,20EUR | 22:55 | -2,77 | -1,20 | 80,50 | 34,40 | ||
| Alcoa Corp. | 39,63EUR | 21:41 | +2,40 | +0,93 | 40,68 | 19,65 | 142.293,38 | |
| Alstom S.A. | 24,45EUR | 19:40 | -0,33 | -0,08 | 26,01 | 15,88 | 188.191,65 | |
| Asahi Kasei Corp. | 7,610EUR | 22:26 | -0,56 | -0,042 | 7,838 | 5,608 | ||
| Bannerman Energy Ltd. | 1,680EUR | 17:38 | -1,75 | -0,030 | 2,220 | 0,974 | 1.680,00 | |
| BayWa AG | 18,00EUR | 21:18 | +1,69 | +0,30 | 25,80 | 8,00 | 2.538,00 | |
| BayWa | 2,505EUR | 21:49 | -0,60 | -0,015 | 13,260 | 2,210 | 245.500,02 | |
| BELIMO Holding AG | 839,00EUR | 22:02 | +0,54 | +4,50 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8700EUR | 18:47 | 1,5300 | 0,5150 | 356,70 | |||
| Borussia Dortmund | 3,275EUR | 20:56 | +0,62 | +0,020 | 4,210 | 2,785 | 379.811,58 | |
| Bridgestone Corp. | 39,40EUR | 09:33 | -0,78 | -0,31 | 41,13 | 32,15 | 6.934,40 | |
| Brüder Mannesmann AG | 1,100EUR | 21:55 | -12,00 | -0,150 | 1,590 | 1,050 | 385,00 | |
| BUZZI S.p.A. | 53,45EUR | 18:38 | +0,76 | +0,40 | 55,00 | 35,38 | 32.764,85 | |
| Cameco Corp. | 74,10EUR | 21:59 | -3,03 | -2,31 | 94,55 | 31,00 | 443.192,10 | |
| Camtek Ltd. | 92,50EUR | 17:39 | +1,65 | +1,50 | 112,00 | 42,80 | 4.440,00 | |
| Cemex S.A.B. de C.V. | 0,9400EUR | 21:57 | -1,57 | -0,0150 | 0,9900 | 0,4020 | ||
| China Merchants Port Hldgs Co. | 1,648EUR | 15:23 | -2,82 | -0,048 | 1,878 | 1,329 | 622,94 | |
| Compagnie de Saint-Gobain S.A. | 89,54EUR | 21:33 | +1,80 | +1,58 | 108,00 | 74,00 | 151.591,22 | |
| Compass Minerals Intl Inc. | 15,40EUR | 22:26 | +2,55 | +0,40 | 19,40 | 7,85 | ||
| Continental | 66,76EUR | 21:37 | +0,15 | +0,10 | 78,74 | 52,00 | 616.061,28 | |
| Corning Inc. | 73,53EUR | 21:20 | -2,02 | -1,51 | 82,35 | 32,00 | 214.413,48 | |
| COSCO SHIPPING Ports Ltd. | 0,6100EUR | 11:32 | -2,47 | -0,0155 | 0,6710 | 0,4452 | 4.090,66 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 22:26 | +1,34 | +0,20 | 15,30 | 11,40 | ||
| Daikin Industries Ltd. | 107,30EUR | 21:52 | +0,14 | +0,15 | 119,85 | 94,02 | 35.087,10 | |
| Daldrup & Söhne AG | 20,10EUR | 21:57 | -0,51 | -0,10 | 20,20 | 7,90 | 62.993,40 | |
| Denka Co., Ltd. | 14,50EUR | 22:26 | 15,30 | 11,00 | ||||
| dormakaba Holding AG | 69,45EUR | 22:02 | -1,21 | -0,85 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,795EUR | 22:27 | -0,31 | -0,006 | 1,928 | 1,100 | ||
| Dätwyler Holding AG | 162,80EUR | 22:02 | -0,12 | -0,20 | 172,80 | 111,40 | ||
| Eagle Materials Inc. | 195,00EUR | 22:26 | 262,00 | 168,00 | ||||
| Ebara Corp. | 20,16EUR | 08:35 | -0,98 | -0,20 | 25,50 | 11,37 | 1.209,60 | |
| Egide | 0,6740EUR | 21:56 | -7,92 | -0,0580 | 0,8400 | 0,3560 | ||
| Enbridge Inc. | 39,78EUR | 21:44 | -2,09 | -0,85 | 43,93 | 35,00 | 99.437,50 | |
| ESCO Technologies Inc. | 178,00EUR | 11:40 | -4,02 | -7,00 | 197,00 | 122,00 | 4.984,00 | |
| Flowserve Corp. | 59,50EUR | 18:55 | -2,46 | -1,50 | 63,00 | 35,20 | 8.211,00 | |
| Forbo Holding AG | 919,00EUR | 22:02 | +1,55 | +14,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 29,60EUR | 20:14 | -1,67 | -0,50 | 38,05 | 28,45 | 95.992,80 | |
| Fuchs | 38,50EUR | 21:22 | -1,59 | -0,62 | 51,10 | 36,46 | 310.579,50 | |
| Fujikura Ltd. | 90,40EUR | 20:21 | -5,89 | -5,60 | 124,50 | 22,00 | 166.064,80 | |
| Furukawa Co. Ltd. | 20,60EUR | 21:59 | -4,63 | -1,00 | 23,00 | 9,05 | ||
| Goodyear Tire & Rubber Co.,The | 7,590EUR | 17:57 | -1,99 | -0,152 | 10,500 | 5,676 | 17.790,96 | |
| GrainCorp Ltd. | 4,624EUR | 18:28 | +0,90 | +0,042 | 5,148 | 3,484 | 6.936,00 | |
| Holcim Ltd. | 82,56EUR | 22:20 | +2,03 | +1,64 | 107,00 | 55,96 | 27.905,28 | |
| HomeToGo SE | 1,580EUR | 17:48 | +0,96 | +0,015 | 2,250 | 1,255 | 21.604,92 | |
| Hoya Corp. | 131,75EUR | 22:26 | -0,08 | -0,10 | 144,40 | 90,74 | ||
| Huhtamäki Oyj | 28,74EUR | 20:20 | +1,34 | +0,38 | 38,50 | 27,82 | 919,68 | |
| IHI Corp. | 15,90EUR | 14:50 | -1,88 | -0,30 | 18,20 | 6,91 | 2.782,50 | |
| Illinois Tool Works Inc. | 213,50EUR | 19:41 | -2,96 | -6,50 | 257,10 | 195,75 | 171.440,50 | |
| Indocement Tunggal Prakarsa,PT | 0,3240EUR | 21:59 | 0,4340 | 0,1730 | ||||
| Industrie De Nora S.p.A. | 6,900EUR | 19:45 | -1,44 | -0,100 | 10,390 | 5,680 | 55,20 | |
| Ingredion Inc. | 97,02EUR | 22:26 | -0,52 | -0,50 | 136,05 | 90,90 | ||
| James Hardie Industries PLC | 17,20EUR | 22:26 | -2,33 | -0,40 | 33,00 | 14,40 | ||
| Johnson Contr. | 99,47EUR | 22:26 | +1,68 | +1,67 | 106,94 | 59,00 | ||
| Jost Werke | 52,70EUR | 18:53 | -0,95 | -0,50 | 57,10 | 42,00 | 22.819,10 | |
| Juventus Football Club S.p.A. | 2,674EUR | 21:17 | +0,76 | +0,020 | 3,568 | 2,172 | 94.525,90 | |
| K+S | 12,37EUR | 21:58 | +3,20 | +0,38 | 17,01 | 10,20 | 1.865.136,23 | |
| Kemira Oy | 19,30EUR | 11:25 | +0,99 | +0,19 | 22,40 | 16,95 | 1.447,50 | |
| Kennametal Inc. | 24,80EUR | 22:27 | -0,81 | -0,20 | ||||
| Knorr-Bremse | 93,70EUR | 21:37 | +1,35 | +1,25 | 97,30 | 67,55 | 176.811,90 | |
| Kopin Corp. | 2,082EUR | 18:55 | +1,55 | +0,032 | 3,698 | 0,637 | 8.205,16 | |
| Kuraray Co. Ltd. | 8,850EUR | 22:26 | 14,300 | 8,350 | ||||
| Lampetia AG | 0,0680EUR | 08:02 | 0,2440 | 0,0200 | ||||
| Leggett & Platt Inc. | 9,744EUR | 08:24 | -1,74 | -0,172 | 10,845 | 5,718 | 730,80 | |
| Lilium N.V. | 0,0030EUR | 13:06 | +7,14 | +0,0002 | 0,4440 | 0,0018 | 1,50 | |
| Lincoln Electric Holdings Inc. | 208,00EUR | 22:26 | 216,00 | 150,00 | ||||
| Linde | 360,80EUR | 21:59 | +1,58 | +5,60 | 450,00 | 332,40 | 3.620.628,00 | |
| Lynas Rare Earths Ltd. | 7,102EUR | 21:49 | +0,11 | +0,008 | 13,795 | 3,597 | 978.051,93 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 23:00 | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,3160EUR | 08:10 | +1,94 | +0,0060 | ||||
| Mersen S.A. | 22,00EUR | 17:08 | +0,23 | +0,05 | 28,15 | 17,38 | 2.002,00 | |
| Minebea Mitsumi Inc. | 17,90EUR | 22:26 | -1,69 | -0,30 | 18,50 | 11,40 | ||
| Mineral Resources Ltd. | 29,50EUR | 22:26 | -3,10 | -0,91 | 29,50 | 7,78 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,70EUR | 20:24 | -3,60 | -0,81 | 27,00 | 12,01 | 79.226,70 | |
| Mitsubishi Materials Corp. | 18,10EUR | 17:02 | -1,11 | -0,20 | 18,80 | 12,60 | 22.914,60 | |
| Moog Inc. | 205,80EUR | 15:48 | -0,29 | -0,60 | 214,40 | 131,00 | 4.733,40 | |
| Morgan Advanced Materials PLC | 2,380EUR | 17:34 | +0,85 | +0,020 | ||||
| Mueller Water Products Inc. | 21,20EUR | 16:00 | -0,94 | -0,20 | 26,60 | 19,00 | 21,20 | |
| Nexans S.A. | 122,90EUR | 21:29 | -1,99 | -2,50 | 141,50 | 75,15 | 63.293,50 | |
| NGK Insulators Ltd. | 18,00EUR | 15:20 | -0,55 | -0,10 | 18,90 | 9,85 | 5.490,00 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:05 | -1,51 | -0,30 | 20,40 | 10,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 10:29 | -2,92 | -0,080 | 3,300 | 2,020 | 4.973,10 | |
| NTN Corp. | 2,100EUR | 22:26 | 2,120 | 1,250 | ||||
| Nutrien Ltd | 52,60EUR | 19:56 | 55,98 | 40,21 | 22.092,00 | |||
| Obducat AB B SK 8 | 0,0100EUR | 20:41 | +11,11 | +0,0010 | ||||
| OC Oerlikon Corporation AG | 3,418EUR | 22:02 | +0,29 | +0,010 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 10,10EUR | 21:38 | -1,94 | -0,20 | 11,40 | 4,60 | ||
| Olympus Corp. | 10,98EUR | 11:18 | -1,24 | -0,14 | 14,85 | 9,51 | 5.006,88 | |
| Parker-Hannifin Corp. | 741,40EUR | 20:44 | -0,96 | -7,20 | 776,40 | 438,90 | 280.249,20 | |
| Pilkington Dtld. | 250,00EUR | 13:39 | -4,80 | -12,00 | 290,00 | 208,00 | 4.500,00 | |
| Quadient S.A. | 14,50EUR | 16:51 | -0,41 | -0,06 | 20,00 | 12,48 | 19.473,50 | |
| RHI Magnesita N.V. | 29,90EUR | 22:00 | +1,70 | +0,50 | 45,90 | 22,00 | 12.558,00 | |
| Roper Technologies Inc. | 378,50EUR | 21:54 | +0,08 | +0,30 | 564,80 | 374,20 | 17.789,50 | |
| Sandvik AB | 26,77EUR | 17:56 | -0,26 | -0,07 | 27,25 | 15,32 | 10.895,39 | |
| Select Harvest Ltd. | 2,720EUR | 22:00 | +0,74 | +0,020 | 3,040 | 1,770 | ||
| SGL Carbon | 2,835EUR | 21:56 | -1,22 | -0,035 | 4,745 | 2,565 | 134.121,02 | |
| Sigma Lithium Corp. | 8,350EUR | 15:58 | -1,14 | -0,100 | 10.262,15 | |||
| Snap-on Inc. | 297,70EUR | 19:10 | -0,94 | -2,80 | 348,60 | 253,40 | 893,10 | |
| SpielVGG Unterhaching KGaA | 1,030EUR | 21:33 | -0,50 | -0,005 | 3,700 | 0,500 | 9.892,12 | |
| Spirit Aerosystems Hldgs Inc. | 33,68EUR | 10.12. | 35,68 | 25,12 | ||||
| Stanley Black & Decker Inc. | 61,32EUR | 20:05 | -1,81 | -1,14 | 86,98 | 48,86 | 93.635,64 | |
| Stemmer Imaging | 60,00EUR | 21:46 | 62,00 | 46,90 | 77.640,00 | |||
| Subaru Corp. | 19,20EUR | 12:36 | -2,62 | -0,50 | 19,80 | 14,20 | 1.056,00 | |
| Sumco Corp. | 7,002EUR | 07:47 | -1,01 | -0,072 | 9,934 | 4,707 | 1.400,40 | |
| Sumitomo Corp. | 29,36EUR | 21:57 | -1,18 | -0,35 | 29,89 | 17,40 | 98.238,56 | |
| Sumitomo Heavy Industries Ltd. | 23,20EUR | 11:18 | -0,85 | -0,20 | 26,40 | 16,40 | 185,60 | |
| Sumitomo Osaka Cement Co. Ltd. | 20,80EUR | 22:26 | -0,98 | -0,20 | 23,80 | 19,90 | ||
| Taiheiyo Cement Corp. | 21,00EUR | 17:32 | -1,90 | -0,40 | 26,80 | 19,80 | 10.122,00 | |
| Textron Inc. | 73,12EUR | 18:55 | -1,82 | -1,36 | 78,00 | 53,06 | 5.776,48 | |
| thyssenkrupp | 8,968EUR | 21:53 | -3,42 | -0,316 | 13,335 | 3,798 | 4.444.164,14 | |
| Titan International Inc. | 6,850EUR | 22:55 | 9,350 | 5,000 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 15:55 | 6,400 | 4,720 | 5.339,30 | |||
| Toppan Holdings Inc. | 26,80EUR | 22:26 | -1,52 | -0,40 | 29,60 | 20,60 | ||
| Valmont Industries Inc. | 354,00EUR | 22:26 | 364,00 | 226,00 | ||||
| Varta | 1,211EUR | 12.03. | ||||||
| Vetropack I | 21,55EUR | 22:02 | +2,13 | +0,45 | 38,05 | 20,50 | ||
| Vidrala S.A. | 86,60EUR | 16:11 | +1,30 | +1,10 | 97,52 | 79,60 | 8.140,40 | |
| Villeroy & Boch AG | 16,45EUR | 20:48 | +1,89 | +0,30 | 18,55 | 14,95 | 31.255,00 |