Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,50EUR09:30+0,14+0,20149,60120,303.820,50
Adval Tech N43,20EUR10:0151,5033,60
AGC Inc.32,40EUR09:30-3,57-1,2045,4024,6032,40
Albany International Corporation63,00EUR09:59-2,33-1,5067,000,10
Alcoa Corp.40,02EUR09:56-2,77-1,1472,9824,2549.624,80
Alstom S.A.15,94EUR09:50+0,03+0,00530,1914,951.880,33
Asahi Kasei Corp.9,664EUR09:30-1,37-0,13410,3555,9269,66
Bannerman Energy Ltd.1,906EUR08:00-4,43-0,0903,0051,28278,15
BayWa AG10,40EUR09:3023,908,0010,40
BayWa2,615EUR09:34-0,19-0,00511,8802,20516.960,89
BELIMO Holding AG854,00EUR09:30-1,50-13,001.070,00673,001.708,00
Bio-Gate AG0,6650EUR16.07.+1,69+0,01001,09000,50002.857,51
Borussia Dortmund3,075EUR09:41+0,66+0,0203,9802,86020.937,68
Bridgestone Corp.19,90EUR09:30+1,90+0,3721,0217,3919,90
Brüder Mannesmann AG0,9400EUR08:171,46000,8500
BUZZI S.p.A.42,58EUR09:30-2,23-0,9754,7539,402.341,90
Cameco Corp.74,22EUR10:01-2,65-2,02114,0459,17405.166,98
Camtek Ltd.127,00EUR08:07-4,61-5,95183,6064,5012.573,00
Cemex S.A.B. de C.V.1,090EUR10:02-2,68-0,0301,1300,620
China Merchants Port Hldgs Co.1,529EUR09:30+1,93+0,0291,9531,3993.212,43
Compagnie de Saint-Gobain S.A.76,50EUR09:32+0,55+0,42104,4565,9038.785,50
Compass Minerals Intl Inc.26,00EUR16.07.-1,56-0,4029,6014,80
Continental71,60EUR10:00-0,67-0,4877,2852,00149.572,40
Corning Inc.131,64EUR10:02-5,20-7,18238,3045,58368.197,08
COSCO SHIPPING Ports Ltd.0,5355EUR16.07.+0,84+0,00450,70950,5005
Dai Nippon Printing Co. Ltd.16,60EUR09:30-1,19-0,2018,0012,8016,60
Daikin Industries Ltd.131,25EUR09:44-2,16-2,90146,8595,9637.668,75
Daldrup & Söhne AG24,60EUR09:58-0,83-0,2030,5011,158.413,20
Denka Co., Ltd.19,50EUR08:05-6,37-1,3024,6011,9019,50
dormakaba Holding AG57,50EUR16.07.+0,84+0,5084,4051,92
Dyno Nobel Ltd.2,360EUR16.07.-0,90-0,0202,4001,600
Dätwyler Holding AG161,40EUR09:53+2,02+3,20187,80127,40
Eagle Materials Inc.193,00EUR16.07.-0,54-1,00208,00156,00
Ebara Corp.29,04EUR08:05-6,52-1,9936,8915,85174,24
Egide1,010EUR10:01+1,00+0,0101,4450,375
Enbridge Inc.49,52EUR09:46-0,24-0,1250,5138,0010.201,12
ESCO Technologies Inc.284,00EUR16.07.-0,72-2,00314,00160,0011.360,00
Flowserve Corp.59,72EUR16.07.-1,06-0,6479,5042,40
Forbo Holding AG815,00EUR10:01+1,12+9,001.048,00724,00
FUCHS SE33,70EUR09:57+0,90+0,3033,8527,5520.691,80
Fuchs40,26EUR09:47+0,05+0,0243,2831,8275.447,24
Fujikura Ltd.24,00EUR10:00-2,57-0,6345,007,7090.192,00
Furukawa Co. Ltd.18,70EUR10:02-2,60-0,5037,6013,00
Geospace Technologies Corp.6,500EUR16.07.-2,54-0,150
Goodyear Tire & Rubber Co.,The6,048EUR09:30-1,56-0,0969,8204,7356.658,85
GrainCorp Ltd.3,040EUR09:30+0,46+0,0145,1482,84024,32
Holcim Ltd.80,06EUR09:30-0,05-0,0490,0066,805.444,08
HomeToGo SE0,9620EUR09:30+3,00+0,02801,98000,9300934,10
Hoya Corp.135,75EUR09:30+1,27+1,70161,95101,65271,50
Huhtamäki Oyj26,52EUR16.07.+1,83+0,4832,2025,82120.321,24
IHI Corp.14,05EUR09:39-3,86-0,5726,0011,571.896,21
Illinois Tool Works Inc.243,40EUR09:31-1,42-3,50254,90207,0013.143,60
Indocement Tunggal Prakarsa,PT0,2100EUR09:07+3,96+0,00800,37200,0640
Industrie De Nora S.p.A.6,760EUR16.07.-2,28-0,1508,5555,295
Ingredion Inc.88,75EUR16.07.-0,96-0,85116,9082,904.437,50
James Hardie Industries PLC22,80EUR16.07.+1,79+0,4025,2014,40
Johnson Contr.121,85EUR09:55-1,46-1,80131,1087,589.260,60
Jost Werke54,80EUR09:30-0,72-0,4067,6047,2016.823,60
Juventus Football Club S.p.A.2,074EUR16.07.+0,49+0,0103,0981,90612.356,89
K+S14,00EUR09:47+1,01+0,1418,6510,4253.312,00
Kemira Oy17,20EUR09:30+2,58+0,4321,4616,212.528,40
Kennametal Inc.28,80EUR16.07.-0,65-0,2036,4015,90
Knorr-Bremse103,60EUR09:30+0,10+0,10115,8077,5037.296,00
Kopin Corp.3,150EUR09:03-1,01-0,0325,6221,4443.528,00
Kuraray Co. Ltd.9,500EUR16.07.+2,16+0,20011,0008,350
Lampetia AG0,1300EUR16.07.+1,54+0,00200,24400,0300
Leggett & Platt Inc.9,968EUR09:31-1,22-0,12010,9956,9469,97
Lilium N.V.0,0020EUR16.07.0,26700,0016
Lincoln Electric Holdings Inc.222,00EUR09:30-0,89-2,00252,00186,00222,00
Linde456,80EUR09:57+0,40+1,80479,80332,40189.572,00
Lynas Rare Earths Ltd.9,720EUR10:01+0,75+0,07213,7955,382148.307,76
M+S Hidravlik AD BW 15,100EUR08:07-3,92-0,2005,2500,0005
MacMahon Holdings Ltd.0,5550EUR16.07.-5,50-0,0300
Mersen S.A.36,04EUR09:30-1,43-0,5245,0620,5072,08
Minebea Mitsumi Inc.20,40EUR08:52-4,67-1,0029,0012,9011.730,00
Mineral Resources Ltd.34,53EUR08:29-2,51-0,8946,2415,32345,30
Mitsubishi Heavy Ind. Ltd.19,89EUR10:00-2,34-0,4728,7118,3452.927,29
Mitsubishi Materials Corp.21,00EUR09:30-3,64-0,8033,8013,40525,00
Moog Inc.329,00EUR09:30-0,96-3,20380,00156,00329,00
Morgan Advanced Materials PLC2,560EUR10:012,8202,040
Mueller Water Products Inc.22,25EUR09:30-0,93-0,2126,0419,7022,25
Nexans S.A.132,00EUR09:42-1,05-1,40168,90109,8020.064,00
NGK Corp.31,80EUR08:23-5,33-1,8043,8010,5027.093,60
Nippon Sharyo Ltd19,20EUR09:29-0,53-0,1024,2011,80
Nippon Sheet Glass Co. Ltd.2,580EUR16.07.+0,79+0,0203,7602,220
NTN Corp.2,000EUR07:30-5,39-0,1103,2001,4401.000,00
Nutrien Ltd58,08EUR10:01-0,48-0,2875,8046,3016.204,32
Obducat AB0,0380EUR09:56-7,32-0,0030
OC Oerlikon Corporation AG5,230EUR10:02-2,24-0,1205,4602,81652.755,01
Oki Electric Industry Co. Ltd.16,30EUR10:02-6,86-1,2021,008,60
Olympus Corp.9,272EUR16.07.+2,55+0,23411,8457,0023.133,94
Parker-Hannifin Corp.829,40EUR09:57-0,65-5,40883,00594,004.147,00
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,10EUR16.07.-0,17-0,0216,7810,5012.075,80
RHI Magnesita N.V.34,40EUR10:01-0,86-0,3038,2022,00
Roper Technologies Inc.316,10EUR09:30-0,47-1,50490,00261,50316,10
Sandvik AB33,39EUR09:02+0,06+0,0238,2920,732.036,79
Select Harvest Ltd.2,280EUR08:13-0,87-0,0202,9201,770
SGL Carbon3,990EUR09:49-2,82-0,1155,6602,56560.967,20
Sigma Lithium Corp.9,000EUR10:00-0,87-0,0786.219,00
Snap-on Inc.362,00EUR09:36-0,61-2,20364,20271,102.534,00
SpielVGG Unterhaching KGaA0,8410EUR09:31+5,13+0,04103,70000,50001.091,62
Stanley Black & Decker Inc.78,42EUR16.07.-0,88-0,7083,1052,0025.408,08
Stemmer Imaging61,50EUR08:1663,0053,80
Subaru Corp.13,78EUR09:53-1,58-0,2219,8012,361.116,18
Sumco Corp.21,00EUR10:01-9,21-2,1030,006,4219.630,33
Sumitomo Corp.8,092EUR09:30-2,73-0,22810,4935,3382.201,02
Sumitomo Heavy Industries Ltd.28,06EUR16.07.-2,38-0,6535,0017,90
Sumitomo Osaka Cement Co. Ltd.28,80EUR07:30-5,30-1,6034,4019,803.686,40
Taiheiyo Cement Corp.21,00EUR16.07.26,4018,30
Textron Inc.78,36EUR16.07.-0,56-0,4488,9465,60548,52
thyssenkrupp11,66EUR09:58-1,23-0,1512,475,56434.195,37
Titan International Inc.6,500EUR09:07-1,52-0,1009,6005,350
Tokai Carbon Co. Ltd.8,650EUR16.07.-0,58-0,05010,3005,000216,25
Toppan Holdings Inc.24,00EUR09:30-4,76-1,2031,6020,6024,00
Valmont Industries Inc.482,00EUR16.07.-0,85-4,00515,00284,00
Vetropack I20,80EUR10:01+3,23+0,6535,0018,98
Vidrala S.A.90,30EUR09:30+0,89+0,8096,0070,80180,60
Villeroy & Boch AG15,50EUR09:30+1,97+0,3019,7515,306.603,00
Viscofan S.A.56,40EUR09:30+1,08+0,6064,2048,5056,40