120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,68EUR | 21:22 | +1,17 | +1,70 | 149,88 | 102,46 | 1.648.699,52 | |
| Adval Tech N | 37,40EUR | 17:34 | 77,50 | 37,40 | ||||
| AGC Inc. | 30,20EUR | 09:30 | +2,10 | +0,60 | 30,40 | 24,40 | 30,20 | |
| Albany International Corporation | 50,00EUR | 21:11 | +0,81 | +0,40 | 80,50 | 34,40 | ||
| Alcoa Corp. | 55,22EUR | 21:35 | -0,27 | -0,15 | 57,07 | 19,65 | 305.697,92 | |
| Alstom S.A. | 26,57EUR | 20:42 | +2,55 | +0,66 | 26,99 | 15,88 | 131.920,05 | |
| Asahi Kasei Corp. | 8,090EUR | 16:04 | -1,62 | -0,128 | 8,090 | 5,608 | 17.005,18 | |
| Bannerman Energy Ltd. | 2,065EUR | 14.01. | -0,48 | -0,010 | 2,220 | 0,974 | 20.073,87 | |
| BayWa AG | 17,05EUR | 20:24 | +0,29 | +0,05 | 25,80 | 8,00 | 23.750,65 | |
| BayWa | 4,365EUR | 21:30 | +11,96 | +0,460 | 11,880 | 2,210 | 1.591.889,31 | |
| BELIMO Holding AG | 956,00EUR | 21:35 | +6,28 | +56,50 | 1.031,00 | 476,80 | ||
| Bio-Gate AG | 0,8300EUR | 13:21 | +6,41 | +0,0500 | 1,5300 | 0,5150 | 4.401,49 | |
| Borussia Dortmund | 3,375EUR | 21:17 | +0,90 | +0,030 | 4,210 | 2,805 | 169.462,13 | |
| Bridgestone Corp. | 19,18EUR | 16:45 | -0,05 | -0,01 | 20,57 | 16,19 | 3.854,18 | |
| Brüder Mannesmann AG | 1,070EUR | 08:12 | 1,590 | 1,050 | ||||
| BUZZI S.p.A. | 52,00EUR | 20:38 | +0,19 | +0,10 | 55,00 | 36,42 | 34.060,00 | |
| Cameco Corp. | 96,30EUR | 21:25 | +1,91 | +1,81 | 98,59 | 31,00 | 1.143.851,40 | |
| Camtek Ltd. | 127,00EUR | 18:50 | +10,71 | +12,00 | 130,00 | 42,80 | 38.354,00 | |
| Cemex S.A.B. de C.V. | 1,030EUR | 20:39 | -0,96 | -0,010 | 1,050 | 0,402 | ||
| China Merchants Port Hldgs Co. | 1,612EUR | 13:51 | -1,04 | -0,017 | 1,878 | 1,329 | 2.193,93 | |
| Compagnie de Saint-Gobain S.A. | 84,04EUR | 20:20 | -0,83 | -0,70 | 108,00 | 74,00 | 171.189,48 | |
| Compass Minerals Intl Inc. | 19,40EUR | 14.01. | +2,97 | +0,60 | 19,80 | 7,85 | ||
| Continental | 67,50EUR | 21:18 | -1,12 | -0,76 | 78,74 | 52,00 | 446.647,50 | |
| Corning Inc. | 80,53EUR | 21:37 | +4,10 | +3,17 | 82,35 | 32,00 | 223.712,34 | |
| COSCO SHIPPING Ports Ltd. | 0,6440EUR | 15:44 | -0,74 | -0,0045 | 0,6710 | 0,4452 | 322,00 | |
| Dai Nippon Printing Co. Ltd. | 15,20EUR | 14.01. | +0,67 | +0,10 | 15,30 | 11,40 | 30,40 | |
| Daikin Industries Ltd. | 106,55EUR | 18:28 | 119,85 | 94,02 | 22.801,70 | |||
| Daldrup & Söhne AG | 18,25EUR | 21:19 | -3,95 | -0,75 | 20,20 | 7,90 | 60.206,75 | |
| Denka Co., Ltd. | 16,30EUR | 14.01. | +2,48 | +0,40 | 16,50 | 11,00 | ||
| dormakaba Holding AG | 65,60EUR | 21:37 | -0,15 | -0,10 | 84,80 | 61,00 | ||
| Dyno Nobel Ltd. | 1,937EUR | 14.01. | +0,19 | +0,004 | 1,937 | 1,100 | ||
| Dätwyler Holding AG | 177,20EUR | 21:28 | +0,34 | +0,60 | 181,80 | 111,40 | ||
| Eagle Materials Inc. | 199,00EUR | 14.01. | +1,02 | +2,00 | 254,00 | 168,00 | ||
| Ebara Corp. | 25,74EUR | 20:43 | +4,05 | +1,00 | 26,26 | 11,37 | 83.603,52 | |
| Egide | 0,8600EUR | 21:33 | -2,93 | -0,0260 | 1,4450 | 0,3560 | ||
| Enbridge Inc. | 40,29EUR | 21:13 | +0,55 | +0,22 | 43,93 | 35,00 | 94.790,61 | |
| ESCO Technologies Inc. | 180,00EUR | 13:20 | +4,44 | +8,00 | 197,00 | 122,00 | 18.000,00 | |
| Flowserve Corp. | 66,00EUR | 20:03 | +2,33 | +1,50 | 66,00 | 35,20 | 1.452,00 | |
| Forbo Holding AG | 981,00EUR | 21:07 | +2,29 | +22,00 | 1.012,00 | 720,00 | ||
| FUCHS SE | 31,05EUR | 21:25 | +0,32 | +0,10 | 38,05 | 28,45 | 73.184,85 | |
| Fuchs | 40,10EUR | 20:54 | +1,02 | +0,40 | 51,10 | 36,46 | 251.066,10 | |
| Fujikura Ltd. | 93,00EUR | 21:32 | +2,42 | +2,20 | 124,50 | 22,00 | 130.758,00 | |
| Furukawa Co. Ltd. | 26,20EUR | 20:26 | +1,55 | +0,40 | 27,00 | 9,60 | ||
| Goodyear Tire & Rubber Co.,The | 7,954EUR | 18:21 | +3,24 | +0,250 | 10,500 | 5,676 | 2.346,43 | |
| GrainCorp Ltd. | 4,159EUR | 09:30 | +0,17 | +0,007 | 5,148 | 3,484 | 24,95 | |
| Holcim Ltd. | 84,40EUR | 21:37 | -0,24 | -0,20 | 107,00 | 55,96 | 844,00 | |
| HomeToGo SE | 1,625EUR | 21:18 | +1,25 | +0,020 | 2,250 | 1,255 | 85.624,50 | |
| Hoya Corp. | 138,55EUR | 13:05 | -1,23 | -1,70 | 144,40 | 90,74 | 26.047,40 | |
| Huhtamäki Oyj | 30,48EUR | 14:16 | -0,46 | -0,14 | 38,50 | 27,82 | 27.340,56 | |
| IHI Corp. | 19,20EUR | 21:23 | +5,49 | +1,00 | 19,20 | 7,36 | 22.867,20 | |
| Illinois Tool Works Inc. | 224,90EUR | 19:45 | +1,58 | +3,50 | 255,90 | 195,75 | 366.137,20 | |
| Indocement Tunggal Prakarsa,PT | 0,3280EUR | 21:33 | +3,14 | +0,0100 | 0,3800 | 0,1730 | ||
| Industrie De Nora S.p.A. | 7,610EUR | 20:58 | +0,73 | +0,055 | 10,390 | 5,680 | 4.862,79 | |
| Ingredion Inc. | 99,98EUR | 18:32 | +1,21 | +1,20 | 133,05 | 90,90 | 2.399,52 | |
| James Hardie Industries PLC | 19,80EUR | 14.01. | +1,53 | +0,30 | 33,00 | 14,40 | 11.880,00 | |
| Johnson Contr. | 97,49EUR | 15:36 | +1,24 | +1,19 | 106,94 | 59,00 | 5.459,44 | |
| Jost Werke | 60,70EUR | 20:22 | +2,72 | +1,60 | 61,00 | 42,00 | 153.510,30 | |
| Juventus Football Club S.p.A. | 2,690EUR | 20:19 | -0,60 | -0,016 | 3,568 | 2,172 | 2.980,52 | |
| K+S | 13,72EUR | 21:29 | +0,88 | +0,12 | 17,01 | 10,42 | 2.770.932,36 | |
| Kemira Oy | 20,44EUR | 15:36 | +0,39 | +0,08 | 22,40 | 16,95 | 1.410,36 | |
| Kennametal Inc. | 29,40EUR | 16:37 | +4,20 | +1,20 | 16.170,00 | |||
| Knorr-Bremse | 100,10EUR | 19:29 | +0,66 | +0,65 | 101,90 | 68,50 | 179.179,00 | |
| Kopin Corp. | 2,614EUR | 21:03 | +0,63 | +0,016 | 3,698 | 0,637 | 15.600,35 | |
| Kuraray Co. Ltd. | 9,350EUR | 15:38 | +1,69 | +0,150 | 14,200 | 8,350 | 9,35 | |
| Lampetia AG | 0,0750EUR | 08:02 | 0,2440 | 0,0220 | ||||
| Leggett & Platt Inc. | 10,87EUR | 21:00 | +3,35 | +0,36 | 10,87 | 5,72 | 1.304,40 | |
| Lilium N.V. | 0,0046EUR | 19:52 | +4,55 | +0,0002 | 0,2860 | 0,0018 | 24,98 | |
| Lincoln Electric Holdings Inc. | 220,00EUR | 14.01. | +3,67 | +8,00 | 220,00 | 150,00 | ||
| Linde | 379,00EUR | 21:29 | 450,00 | 332,40 | 2.542.332,00 | |||
| Lynas Rare Earths Ltd. | 8,996EUR | 21:00 | -0,54 | -0,048 | 13,795 | 3,597 | 982.480,15 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 14.01. | 0,0005 | 0,0005 | ||||
| Macmahon Hldgs Ltd | 0,4000EUR | 08:12 | ||||||
| Mersen S.A. | 24,55EUR | 15:03 | +0,82 | +0,20 | 28,15 | 17,38 | 8.150,60 | |
| Minebea Mitsumi Inc. | 17,30EUR | 15:47 | -1,16 | -0,20 | 18,50 | 11,40 | 34,60 | |
| Mineral Resources Ltd. | 35,39EUR | 19:08 | +0,94 | +0,33 | 35,51 | 7,78 | 3.291,27 | |
| Mitsubishi Heavy Ind. Ltd. | 26,15EUR | 20:53 | +3,61 | +0,91 | 27,00 | 12,01 | 290.343,45 | |
| Mitsubishi Materials Corp. | 24,20EUR | 15:38 | +0,85 | +0,20 | 24,80 | 12,60 | 72,60 | |
| Moog Inc. | 251,00EUR | 17:55 | +4,11 | +10,00 | 251,00 | 131,00 | 10.040,00 | |
| Morgan Advanced Materials PLC | 2,660EUR | 21:34 | +2,31 | +0,060 | 3,300 | 1,970 | ||
| Mueller Water Products Inc. | 22,40EUR | 09:30 | +2,73 | +0,60 | 26,60 | 19,00 | 22,40 | |
| Nexans S.A. | 125,60EUR | 20:38 | +0,89 | +1,10 | 141,50 | 75,15 | 74.355,20 | |
| NGK Insulators Ltd. | 20,40EUR | 20:27 | 20,40 | 9,85 | 2.040,00 | |||
| Nippon Sharyo Ltd | 21,20EUR | 08:09 | 21,20 | 10,80 | ||||
| Nippon Sheet Glass Co. Ltd. | 3,160EUR | 14.01. | +10,39 | +0,320 | 3,560 | 2,020 | 13.439,48 | |
| NTN Corp. | 2,060EUR | 14.01. | +0,99 | +0,020 | 2,120 | 1,250 | ||
| Nutrien Ltd | 58,46EUR | 21:37 | +2,83 | +1,60 | 58,48 | 40,21 | 205.253,06 | |
| Obducat AB B SK 8 | 0,0050EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 3,904EUR | 21:37 | +2,15 | +0,082 | 4,538 | 2,782 | 1.991,04 | |
| Oki Electric Industry Co. Ltd. | 11,70EUR | 21:33 | 11,90 | 4,60 | ||||
| Olympus Corp. | 11,32EUR | 14.01. | -1,15 | -0,13 | 14,85 | 9,51 | 4.763,62 | |
| Parker-Hannifin Corp. | 813,00EUR | 21:22 | +1,42 | +11,40 | 820,20 | 438,90 | 491.052,00 | |
| Pilkington Dtld. | 260,00EUR | 15:22 | 300,00 | 208,00 | 40.300,00 | |||
| Quadient S.A. | 16,60EUR | 14:29 | -0,12 | -0,02 | 18,30 | 12,48 | 3.320,00 | |
| RHI Magnesita N.V. | 31,00EUR | 21:34 | +2,31 | +0,70 | 45,90 | 22,00 | 4.650,00 | |
| Roper Technologies Inc. | 356,90EUR | 21:09 | -1,95 | -7,10 | 564,80 | 356,00 | 94.935,40 | |
| Sandvik AB | 30,70EUR | 18:24 | +1,03 | +0,31 | 30,80 | 15,32 | 75.644,80 | |
| Select Harvest Ltd. | 2,760EUR | 21:25 | -1,43 | -0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 3,745EUR | 21:35 | +19,90 | +0,620 | 4,745 | 2,565 | 4.289.672,80 | |
| Sigma Lithium Corp. | 12,80EUR | 21:35 | -10,64 | -1,50 | 107.699,20 | |||
| Snap-on Inc. | 314,40EUR | 18:11 | +0,90 | +2,80 | 348,60 | 253,40 | 2.515,20 | |
| SpielVGG Unterhaching KGaA | 1,070EUR | 19:23 | +1,90 | +0,020 | 3,700 | 0,500 | 4.988,34 | |
| Stanley Black & Decker Inc. | 72,94EUR | 21:30 | +1,59 | +1,14 | 86,98 | 48,86 | 52.954,44 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Subaru Corp. | 19,50EUR | 14.01. | -0,52 | -0,10 | 19,80 | 14,20 | ||
| Sumco Corp. | 9,086EUR | 20:50 | +3,97 | +0,340 | 9,934 | 4,707 | 5.124,50 | |
| Sumitomo Corp. | 34,50EUR | 20:49 | +5,34 | +1,71 | 34,51 | 17,40 | 95.944,50 | |
| Sumitomo Heavy Industries Ltd. | 26,00EUR | 19:43 | +2,40 | +0,60 | 26,40 | 16,40 | 7.826,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 22,20EUR | 15:38 | +2,83 | +0,60 | 23,80 | 20,40 | 22,20 | |
| Taiheiyo Cement Corp. | 23,00EUR | 14:45 | +2,70 | +0,60 | 26,80 | 19,70 | 1.955,00 | |
| Textron Inc. | 80,58EUR | 17:17 | +0,07 | +0,06 | 81,98 | 53,06 | 20.064,42 | |
| thyssenkrupp | 10,31EUR | 21:35 | -0,91 | -0,10 | 13,34 | 4,00 | 2.519.737,38 | |
| Titan International Inc. | 7,900EUR | 21:33 | +5,33 | +0,400 | 9,350 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,550EUR | 14.01. | +1,80 | +0,100 | 6,400 | 4,720 | ||
| Toppan Holdings Inc. | 24,60EUR | 14.01. | 29,60 | 20,60 | 3.444,00 | |||
| Valmont Industries Inc. | 372,00EUR | 14.01. | +3,28 | +12,00 | 374,00 | 226,00 | ||
| Varta | 1,211EUR | 12.03.2025 | ||||||
| Vetropack I | 24,35EUR | 21:34 | +0,83 | +0,20 | 38,05 | 20,50 | 292,20 | |
| Vidrala S.A. | 92,30EUR | 20:19 | -0,11 | -0,10 | 97,52 | 79,60 | 10.153,00 | |
| Villeroy & Boch AG | 17,65EUR | 19:00 | -0,29 | -0,05 | 18,55 | 14,95 | 97.710,40 | |
| Viscofan S.A. | 55,40EUR | 20:55 | 70,10 | 48,50 | 14.625,60 |