120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,05EUR | 21:53 | -1,61 | -2,15 | 149,60 | 120,30 | 911.452,75 | |
| Adval Tech N | 41,40EUR | 22:06 | -0,96 | -0,40 | 59,00 | 33,60 | ||
| AGC Inc. | 36,60EUR | 11:02 | -0,54 | -0,20 | 37,60 | 24,60 | 3.660,00 | |
| Albany International Corporation | 55,00EUR | 22:55 | +0,92 | +0,50 | 62,50 | 0,10 | ||
| Alcoa Corp. | 64,90EUR | 21:10 | +3,19 | +2,00 | 65,20 | 22,61 | 91.184,50 | |
| Alstom S.A. | 17,32EUR | 20:56 | 30,19 | 15,00 | 267.932,31 | |||
| Asahi Kasei Corp. | 9,502EUR | 17:13 | +0,68 | +0,064 | 10,355 | 5,686 | 2.594,05 | |
| Bannerman Energy Ltd. | 2,235EUR | 21:05 | +0,59 | +0,013 | 3,005 | 1,282 | 32.528,19 | |
| BayWa AG | 13,35EUR | 20:17 | +0,43 | +0,05 | 23,90 | 8,00 | 3.818,10 | |
| BayWa | 2,645EUR | 21:29 | -1,89 | -0,050 | 11,880 | 2,210 | 29.158,48 | |
| BELIMO Holding AG | 875,50EUR | 12:53 | -1,13 | -10,00 | 1.050,00 | 673,00 | 128.698,50 | |
| Bio-Gate AG | 0,5950EUR | 14:00 | -9,84 | -0,0600 | 1,2000 | 0,5000 | 7.883,75 | |
| Borussia Dortmund | 3,115EUR | 21:41 | -0,65 | -0,020 | 3,980 | 2,860 | 77.005,92 | |
| Bridgestone Corp. | 18,39EUR | 12:40 | +2,46 | +0,45 | 21,02 | 17,24 | 5.184,57 | |
| Brüder Mannesmann AG | 0,9000EUR | 21:31 | 1,5500 | 0,8500 | ||||
| BUZZI S.p.A. | 45,66EUR | 16:52 | -0,46 | -0,21 | 54,75 | 39,40 | 14.382,90 | |
| Cameco Corp. | 95,48EUR | 21:51 | +2,69 | +2,48 | 114,04 | 50,35 | 413.046,48 | |
| Camtek Ltd. | 148,10EUR | 15:39 | +2,81 | +4,05 | 183,60 | 57,50 | 6.812,60 | |
| Cemex S.A.B. de C.V. | 1,100EUR | 22:00 | -0,90 | -0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,693EUR | 22:25 | -1,74 | -0,029 | 1,953 | 1,518 | ||
| Compagnie de Saint-Gobain S.A. | 78,14EUR | 20:58 | -0,59 | -0,46 | 104,45 | 65,90 | 101.738,28 | |
| Compass Minerals Intl Inc. | 27,40EUR | 22:25 | +2,21 | +0,60 | 27,80 | 14,80 | ||
| Continental | 71,34EUR | 21:54 | -0,50 | -0,36 | 75,48 | 52,00 | 624.510,36 | |
| Corning Inc. | 156,88EUR | 21:55 | -4,30 | -7,04 | 181,98 | 42,87 | 589.555,04 | |
| COSCO SHIPPING Ports Ltd. | 0,5225EUR | 21:39 | -2,52 | -0,0135 | 0,7095 | 0,5010 | 2.090,00 | |
| Dai Nippon Printing Co. Ltd. | 14,90EUR | 16:31 | 18,00 | 12,40 | 19.846,80 | |||
| Daikin Industries Ltd. | 128,75EUR | 20:26 | +0,23 | +0,30 | 139,65 | 95,92 | 120.638,75 | |
| Daldrup & Söhne AG | 24,30EUR | 16:00 | -1,67 | -0,40 | 30,50 | 10,75 | 86.459,40 | |
| Denka Co., Ltd. | 22,20EUR | 16:14 | +0,92 | +0,20 | 24,20 | 11,00 | 8.302,80 | |
| dormakaba Holding AG | 58,50EUR | 22:25 | -2,59 | -1,50 | ||||
| Dyno Nobel Ltd. | 2,280EUR | 08:45 | -0,86 | -0,020 | 2,360 | 1,460 | 1.824,00 | |
| Dätwyler Holding AG | 172,60EUR | 22:06 | +0,47 | +0,80 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 173,00EUR | 22:25 | +1,65 | +3,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 29,78EUR | 16:22 | +1,41 | +0,41 | 32,60 | 13,11 | 8.695,76 | |
| Egide | 1,144EUR | 22:06 | -2,22 | -0,026 | 1,445 | 0,375 | ||
| Enbridge Inc. | 47,92EUR | 20:03 | -1,24 | -0,60 | 50,45 | 37,23 | 162.880,08 | |
| ESCO Technologies Inc. | 262,00EUR | 16:57 | 298,00 | 155,00 | 2.620,00 | |||
| Flowserve Corp. | 64,06EUR | 20:44 | +3,01 | +1,88 | 79,50 | 39,80 | 64,06 | |
| Forbo Holding AG | 811,00EUR | 22:06 | +0,37 | +3,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,30EUR | 20:56 | +2,38 | +0,75 | 37,25 | 27,55 | 400.164,70 | |
| Fuchs | 39,48EUR | 21:27 | +3,20 | +1,22 | 50,00 | 31,82 | 412.447,56 | |
| Fujikura Ltd. | 27,83EUR | 21:50 | +1,83 | +0,50 | 45,00 | 6,53 | 1.108.854,08 | |
| Furukawa Co. Ltd. | 21,00EUR | 21:59 | -2,78 | -0,60 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,296EUR | 21:49 | +1,47 | +0,076 | 10,500 | 4,735 | 15.951,55 | |
| GrainCorp Ltd. | 3,070EUR | 12:42 | -0,87 | -0,027 | 5,148 | 2,898 | 40.502,51 | |
| Holcim Ltd. | 83,62EUR | 21:34 | -0,45 | -0,38 | 103,60 | 55,18 | 108.287,90 | |
| HomeToGo SE | 1,170EUR | 17:56 | +1,74 | +0,020 | 1,980 | 1,110 | 25.797,33 | |
| Hoya Corp. | 150,95EUR | 21:29 | +1,37 | +2,00 | 161,95 | 95,46 | 1.925.367,25 | |
| Huhtamäki Oyj | 27,60EUR | 16:19 | +0,81 | +0,22 | 33,20 | 25,92 | 8.280,00 | |
| IHI Corp. | 15,16EUR | 18:15 | -2,11 | -0,32 | 26,00 | 11,57 | 3.396,29 | |
| Illinois Tool Works Inc. | 213,70EUR | 19:42 | -0,47 | -1,00 | 254,90 | 207,00 | 119.030,90 | |
| Indocement Tunggal Prakarsa,PT | 0,2200EUR | 22:01 | +3,77 | +0,0080 | 0,3720 | 0,0640 | 440,00 | |
| Industrie De Nora S.p.A. | 8,040EUR | 22:25 | -2,48 | -0,195 | 8,555 | 5,295 | ||
| Ingredion Inc. | 90,35EUR | 09:22 | -0,67 | -0,60 | 125,35 | 86,50 | 271,05 | |
| James Hardie Industries PLC | 19,10EUR | 15:43 | +0,52 | +0,10 | 25,20 | 14,40 | 40.797,60 | |
| Johnson Contr. | 116,70EUR | 16:13 | -1,69 | -2,00 | 127,55 | 86,75 | 350,10 | |
| Jost Werke | 58,00EUR | 18:28 | +1,06 | +0,60 | 67,60 | 47,20 | 29.406,00 | |
| Juventus Football Club S.p.A. | 2,008EUR | 20:59 | -0,80 | -0,016 | 3,366 | 1,906 | 16.993,70 | |
| K+S | 14,92EUR | 21:48 | +0,75 | +0,11 | 18,65 | 10,42 | 780.838,20 | |
| Kemira Oy | 17,79EUR | 07:30 | -0,73 | -0,13 | 21,46 | 16,88 | 17,79 | |
| Kennametal Inc. | 28,80EUR | 17:22 | -2,70 | -0,80 | 4.636,80 | |||
| Knorr-Bremse | 102,80EUR | 20:21 | -0,68 | -0,70 | 115,80 | 77,50 | 117.706,00 | |
| Kopin Corp. | 5,110EUR | 20:50 | +10,46 | +0,483 | 5,400 | 1,114 | 35.274,33 | |
| Kuraray Co. Ltd. | 8,900EUR | 19:01 | +1,75 | +0,150 | 11,500 | 8,350 | 5.224,30 | |
| Lampetia AG | 0,0900EUR | 08:01 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,810EUR | 13:06 | +0,75 | +0,066 | 10,995 | 6,946 | 2.713,48 | |
| Lilium N.V. | 0,0020EUR | 21.05. | 0,2790 | 0,0010 | 8,80 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22:25 | -1,79 | -4,00 | 252,00 | 164,00 | ||
| Linde | 431,80EUR | 21:53 | -1,51 | -6,60 | 449,00 | 332,40 | 1.714.677,80 | |
| Lynas Rare Earths Ltd. | 11,54EUR | 21:59 | -2,45 | -0,29 | 13,80 | 4,40 | 1.697.637,76 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 21:34 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5250EUR | 22:25 | +1,80 | +0,0100 | ||||
| Mersen S.A. | 42,68EUR | 17:20 | +6,16 | +2,48 | 43,00 | 20,00 | 83.823,52 | |
| Minebea Mitsumi Inc. | 23,20EUR | 08:00 | +1,77 | +0,40 | 23,20 | 11,70 | 5.243,20 | |
| Mineral Resources Ltd. | 43,89EUR | 18:31 | +0,94 | +0,41 | 44,30 | 10,61 | 53.934,67 | |
| Mitsubishi Heavy Ind. Ltd. | 20,45EUR | 21:01 | -4,34 | -0,91 | 28,71 | 18,26 | 435.642,06 | |
| Mitsubishi Materials Corp. | 27,80EUR | 16:13 | -0,71 | -0,20 | 33,80 | 13,00 | 3.892,00 | |
| Moog Inc. | 307,00EUR | 19:08 | +3,81 | +11,20 | 307,20 | 150,30 | 49.734,00 | |
| Morgan Advanced Materials PLC | 2,560EUR | 21:00 | -2,29 | -0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,45EUR | 22:25 | -1,41 | -0,31 | 26,04 | 19,70 | ||
| Nexans S.A. | 162,30EUR | 20:53 | +0,87 | +1,40 | 168,90 | 95,00 | 43.821,00 | |
| NGK Corp. | 33,20EUR | 19:41 | +0,61 | +0,20 | 34,80 | 10,40 | 17.596,00 | |
| Nippon Sharyo Ltd | 18,00EUR | 23:00 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 22:25 | +1,57 | +0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,440EUR | 08:46 | +4,31 | +0,100 | 3,200 | 1,300 | 500,20 | |
| Nutrien Ltd | 59,98EUR | 20:49 | +1,22 | +0,72 | 75,80 | 46,30 | 168.243,90 | |
| Obducat AB | 0,1230EUR | 22:06 | -13,99 | -0,0200 | 13.090,77 | |||
| OC Oerlikon Corporation AG | 4,155EUR | 20:59 | +0,61 | +0,025 | 4,858 | 2,816 | 18.626,87 | |
| Oki Electric Industry Co. Ltd. | 18,80EUR | 21:59 | +11,24 | +1,90 | 19,00 | 8,05 | ||
| Olympus Corp. | 10,06EUR | 20:47 | +0,32 | +0,03 | 11,85 | 7,00 | 5.603,42 | |
| Parker-Hannifin Corp. | 732,40EUR | 21:36 | -0,63 | -4,60 | 879,20 | 561,40 | 221.917,20 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | +0,83 | +2,00 | 300,00 | 208,00 | ||
| Quadient S.A. | 12,52EUR | 17:44 | +0,81 | +0,10 | 17,16 | 10,50 | 6.285,04 | |
| RHI Magnesita N.V. | 32,60EUR | 22:06 | -2,10 | -0,70 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 273,60EUR | 20:59 | +0,66 | +1,80 | 507,00 | 261,50 | 81.259,20 | |
| Sandvik AB | 34,94EUR | 20:29 | -3,10 | -1,11 | 37,80 | 18,73 | 27.078,50 | |
| Select Harvest Ltd. | 2,300EUR | 21:59 | +9,52 | +0,200 | 2,920 | 1,770 | ||
| SGL Carbon | 5,000EUR | 21:58 | +7,11 | +0,330 | 5,100 | 2,565 | 1.177.615,00 | |
| Sigma Lithium Corp. | 13,72EUR | 21:49 | +4,92 | +0,64 | 252.077,56 | |||
| Snap-on Inc. | 321,20EUR | 18:53 | +0,44 | +1,40 | 335,00 | 262,70 | 4.818,00 | |
| SpielVGG Unterhaching KGaA | 0,9520EUR | 20:42 | 3,7000 | 0,5000 | 4.957,06 | |||
| Stanley Black & Decker Inc. | 68,10EUR | 20:14 | -0,44 | -0,30 | 78,30 | 52,00 | 36.365,40 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,24EUR | 18:18 | +2,68 | +0,35 | 19,80 | 12,36 | 2.686,71 | |
| Sumco Corp. | 18,36EUR | 19:31 | +2,37 | +0,42 | 21,00 | 5,71 | 9.013,78 | |
| Sumitomo Corp. | 38,30EUR | 21:42 | -1,14 | -0,44 | 41,97 | 21,05 | 51.743,30 | |
| Sumitomo Heavy Industries Ltd. | 28,91EUR | 07:30 | -2,82 | -0,83 | 35,00 | 16,40 | 289,10 | |
| Sumitomo Osaka Cement Co. Ltd. | 28,40EUR | 16:12 | -2,10 | -0,60 | 29,20 | 19,80 | 5.055,20 | |
| Taiheiyo Cement Corp. | 23,00EUR | 10:02 | +2,65 | +0,60 | 26,40 | 18,30 | 1.150,00 | |
| Textron Inc. | 79,80EUR | 17:04 | -0,68 | -0,54 | 88,94 | 63,00 | 24.339,00 | |
| thyssenkrupp | 11,54EUR | 21:53 | +2,44 | +0,28 | 12,47 | 5,56 | 4.701.481,44 | |
| Titan International Inc. | 6,050EUR | 22:55 | +0,83 | +0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,450EUR | 20:47 | +3,35 | +0,300 | 9,500 | 5,000 | 217,35 | |
| Toppan Holdings Inc. | 24,60EUR | 16:29 | 31,60 | 20,60 | 11.316,00 | |||
| Valmont Industries Inc. | 448,00EUR | 22:25 | +0,45 | +2,00 | 448,00 | 278,00 | ||
| Vetropack I | 21,30EUR | 22:06 | -0,23 | -0,05 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,50EUR | 18:39 | -0,78 | -0,60 | 96,00 | 70,80 | 3.213,00 | |
| Villeroy & Boch AG | 16,20EUR | 21:27 | -0,61 | -0,10 | 19,75 | 15,50 | 85.147,20 | |
| Viscofan S.A. | 58,90EUR | 17:47 | -1,01 | -0,60 | 64,20 | 48,50 | 35.516,70 | |
| Vossloh | 68,60EUR | 21:37 | -0,22 | -0,15 | 95,00 | 65,80 | 164.983,00 |