120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,25EUR | 10:06 | +0,43 | +0,65 | 162,10 | 120,30 | 93.022,75 | |
| Adval Tech N | 43,20EUR | 10:06 | +1,89 | +0,80 | 49,80 | 33,60 | ||
| AGC Inc. | 33,40EUR | 31.07. | +1,86 | +0,60 | 45,40 | 25,40 | 2.672,00 | |
| Albany International Corporation | 63,00EUR | 10:05 | -1,56 | -1,00 | 67,00 | 0,10 | ||
| Alcoa Corp. | 39,66EUR | 10:14 | +1,33 | +0,52 | 72,98 | 24,57 | 32.878,14 | |
| Alstom S.A. | 16,46EUR | 10:09 | +2,34 | +0,38 | 30,19 | 14,95 | 23.142,76 | |
| Asahi Kasei Corp. | 9,154EUR | 08:00 | -2,89 | -0,266 | 10,365 | 6,288 | 924,55 | |
| Bannerman Energy Ltd. | 1,980EUR | 09:30 | +3,19 | +0,059 | 3,005 | 1,282 | 1.991,38 | |
| BayWa AG | 9,600EUR | 08:42 | -2,04 | -0,200 | 23,900 | 8,000 | 5.606,40 | |
| BayWa | 2,670EUR | 10:03 | -0,75 | -0,020 | 11,140 | 2,205 | 13.336,65 | |
| BELIMO Holding AG | 919,00EUR | 31.07. | +0,44 | +4,00 | 1.070,00 | 673,00 | 2.757,00 | |
| Bio-Gate AG | 3,200EUR | 09:32 | -7,79 | -0,240 | 5,450 | 2,500 | 1.600,00 | |
| Borussia Dortmund | 3,055EUR | 10:17 | +0,99 | +0,030 | 3,775 | 2,860 | 21.904,35 | |
| Bridgestone Corp. | 21,77EUR | 09:30 | +1,23 | +0,26 | 22,53 | 17,39 | 1.240,89 | |
| Brüder Mannesmann AG | 0,9400EUR | 09:04 | 1,4500 | 0,8500 | 18,80 | |||
| BUZZI S.p.A. | 42,87EUR | 10:15 | +4,29 | +1,76 | 54,75 | 39,40 | 4.501,35 | |
| Cameco Corp. | 76,18EUR | 10:01 | +1,26 | +0,94 | 114,04 | 59,17 | 280.723,30 | |
| Camtek Ltd. | 115,30EUR | 09:15 | -0,35 | -0,40 | 183,60 | 64,50 | 1.153,00 | |
| Cemex S.A.B. de C.V. | 0,9800EUR | 09:09 | -2,00 | -0,0200 | 1,1300 | 0,6750 | ||
| China Merchants Port Hldgs Co. | 1,662EUR | 31.07. | -0,66 | -0,011 | 1,953 | 1,399 | 410,51 | |
| Compagnie de Saint-Gobain S.A. | 83,62EUR | 10:14 | +3,16 | +2,56 | 100,55 | 65,90 | 140.147,12 | |
| Compass Minerals Intl Inc. | 26,00EUR | 09:31 | -1,57 | -0,40 | 29,60 | 14,80 | 364,00 | |
| Continental | 72,88EUR | 10:17 | +1,45 | +1,04 | 77,28 | 52,00 | 220.024,72 | |
| Corning Inc. | 122,50EUR | 10:11 | +2,17 | +2,60 | 238,30 | 53,71 | 137.445,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5995EUR | 09:30 | -0,78 | -0,0045 | 0,7095 | 0,5005 | 10,79 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 31.07. | +1,27 | +0,20 | 18,00 | 13,10 | ||
| Daikin Industries Ltd. | 128,80EUR | 10:02 | +1,23 | +1,55 | 146,85 | 95,96 | 65.559,20 | |
| Daldrup & Söhne AG | 22,70EUR | 09:45 | -1,30 | -0,30 | 30,50 | 11,15 | 30.645,00 | |
| Denka Co., Ltd. | 17,20EUR | 31.07. | +3,31 | +0,60 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 60,00EUR | 31.07. | +1,60 | +1,00 | 84,00 | 51,92 | ||
| Dyno Nobel Ltd. | 2,280EUR | 31.07. | -0,88 | -0,020 | 2,400 | 1,631 | ||
| Dätwyler Holding AG | 147,80EUR | 10:12 | +2,21 | +3,20 | 187,80 | 137,00 | ||
| Eagle Materials Inc. | 187,00EUR | 31.07. | +1,14 | +2,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 30,76EUR | 10:11 | -0,62 | -0,19 | 36,89 | 16,00 | 2.553,08 | |
| Egide | 1,000EUR | 10:03 | +2,56 | +0,025 | 1,445 | 0,375 | 4.160,00 | |
| Enbridge Inc. | 47,30EUR | 10:08 | +0,36 | +0,17 | 50,51 | 38,47 | 72.510,90 | |
| ESCO Technologies Inc. | 278,00EUR | 09:32 | +0,74 | +2,00 | 314,00 | 160,00 | 556,00 | |
| Flowserve Corp. | 66,94EUR | 09:31 | +0,18 | +0,12 | 79,50 | 42,40 | 66,94 | |
| Forbo Holding AG | 979,00EUR | 10:17 | +1,14 | +11,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 34,50EUR | 10:06 | +0,88 | +0,30 | 35,95 | 27,55 | 114.712,50 | |
| Fuchs | 40,42EUR | 10:01 | +0,80 | +0,32 | 42,78 | 31,82 | 111.437,94 | |
| Fujikura Ltd. | 23,76EUR | 10:14 | +7,96 | +1,74 | 45,00 | 9,93 | 48.042,72 | |
| Furukawa Co. Ltd. | 19,10EUR | 08:30 | +1,06 | +0,20 | 37,60 | 13,80 | ||
| Geospace Technologies Corp. | 6,400EUR | 31.07. | -0,79 | -0,050 | ||||
| Goodyear Tire & Rubber Co.,The | 6,190EUR | 31.07. | +1,31 | +0,078 | 9,060 | 4,735 | 3.342,60 | |
| GrainCorp Ltd. | 3,468EUR | 09:30 | +0,68 | +0,023 | 5,148 | 2,840 | 190,74 | |
| Holcim Ltd. | 77,34EUR | 09:47 | -1,45 | -1,14 | 90,00 | 67,40 | 11.523,66 | |
| HomeToGo SE | 1,020EUR | 10:01 | -0,20 | -0,002 | 1,980 | 0,902 | 98.052,60 | |
| Hoya Corp. | 140,70EUR | 09:30 | +5,22 | +6,90 | 161,95 | 106,35 | 5.487,30 | |
| Huhtamäki Oyj | 31,20EUR | 10:03 | +1,10 | +0,34 | 32,12 | 25,82 | 312,00 | |
| IHI Corp. | 15,56EUR | 09:30 | +1,01 | +0,15 | 26,00 | 11,57 | 15,56 | |
| Illinois Tool Works Inc. | 251,70EUR | 09:37 | -0,04 | -0,10 | 263,00 | 207,00 | 21.142,80 | |
| Indocement Tunggal Prakarsa,PT | 0,2020EUR | 10:01 | +2,02 | +0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,475EUR | 08:03 | -1,49 | -0,095 | 8,555 | 5,295 | 505,05 | |
| Ingredion Inc. | 85,80EUR | 09:56 | 111,60 | 82,90 | 3.260,40 | |||
| James Hardie Industries PLC | 23,60EUR | 31.07. | 25,20 | 14,40 | ||||
| Johnson Contr. | 129,30EUR | 09:39 | +0,47 | +0,60 | 131,10 | 87,58 | 7.628,70 | |
| Jost Werke | 58,40EUR | 10:11 | +1,21 | +0,70 | 67,60 | 47,20 | 20.264,80 | |
| Juventus Football Club S.p.A. | 2,066EUR | 09:30 | +1,57 | +0,032 | 3,098 | 1,906 | 1.229,27 | |
| K+S | 14,56EUR | 10:06 | -0,41 | -0,06 | 18,65 | 10,42 | 271.456,64 | |
| Kemira Oy | 17,15EUR | 09:30 | +1,65 | +0,28 | 21,46 | 16,21 | 17,15 | |
| Kennametal Inc. | 29,40EUR | 31.07. | +0,68 | +0,20 | 36,40 | 15,90 | ||
| Knorr-Bremse | 104,80EUR | 10:03 | +1,95 | +2,00 | 115,80 | 77,50 | 139.069,60 | |
| Kopin Corp. | 3,128EUR | 09:59 | +1,80 | +0,054 | 5,622 | 1,444 | 1.523,34 | |
| Kuraray Co. Ltd. | 9,850EUR | 09:11 | +0,51 | +0,050 | 10,800 | 8,350 | 137,90 | |
| Lampetia AG | 0,1540EUR | 31.07. | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,606EUR | 09:32 | +0,38 | +0,032 | 10,995 | 6,946 | 361,45 | |
| Lilium N.V. | 0,0020EUR | 31.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 07:36 | 252,00 | 186,00 | 4.370,00 | |||
| Linde | 418,80EUR | 10:14 | +1,16 | +4,80 | 479,80 | 332,40 | 1.049.931,60 | |
| Lynas Rare Earths Ltd. | 8,580EUR | 09:44 | +1,68 | +0,141 | 13,795 | 6,200 | 42.436,68 | |
| M+S Hidravlik AD BW 1 | 5,150EUR | 31.07. | -3,69 | -0,190 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 31.07. | +3,57 | +0,0200 | ||||
| Mersen S.A. | 41,90EUR | 09:11 | +9,21 | +3,42 | 45,06 | 20,50 | 37.081,50 | |
| Minebea Mitsumi Inc. | 21,00EUR | 09:30 | +5,15 | +1,00 | 29,00 | 13,80 | 441,00 | |
| Mineral Resources Ltd. | 35,21EUR | 09:31 | -0,74 | -0,26 | 46,24 | 17,05 | 35,21 | |
| Mitsubishi Heavy Ind. Ltd. | 20,68EUR | 10:11 | +1,47 | +0,30 | 28,71 | 18,40 | 29.503,23 | |
| Mitsubishi Materials Corp. | 22,20EUR | 31.07. | +1,80 | +0,40 | 33,80 | 13,40 | 333,00 | |
| Moog Inc. | 336,80EUR | 09:36 | +0,48 | +1,60 | 380,00 | 160,10 | 12.461,60 | |
| Morgan Advanced Materials PLC | 2,640EUR | 10:08 | +1,54 | +0,040 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,27EUR | 09:31 | +0,28 | +0,06 | 26,04 | 19,70 | 22,27 | |
| Nexans S.A. | 129,60EUR | 10:12 | -2,34 | -3,10 | 168,90 | 109,80 | 59.356,80 | |
| NGK Corp. | 31,00EUR | 09:59 | +2,74 | +0,80 | 43,80 | 11,80 | 1.023,00 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 08:00 | +2,36 | +0,060 | 3,760 | 2,220 | 10,80 | |
| NTN Corp. | 2,100EUR | 08:02 | +1,94 | +0,040 | 3,200 | 1,590 | 256,20 | |
| Nutrien Ltd | 59,66EUR | 09:30 | -0,97 | -0,58 | 75,80 | 46,30 | 39.196,62 | |
| Obducat AB | 0,0460EUR | 10:15 | -0,43 | -0,0002 | 36,80 | |||
| OC Oerlikon Corporation AG | 5,210EUR | 10:10 | 5,630 | 2,816 | 46.342,95 | |||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 10:03 | +4,79 | +0,70 | 21,00 | 8,60 | ||
| Olympus Corp. | 10,14EUR | 09:30 | +1,84 | +0,18 | 11,85 | 7,00 | 30,42 | |
| Parker-Hannifin Corp. | 846,40EUR | 10:15 | +0,24 | +2,00 | 884,20 | 594,00 | 110.878,40 | |
| Pilkington Dtld. | 242,00EUR | 08:24 | -0,82 | -2,00 | 300,00 | 208,00 | ||
| Quadient S.A. | 13,70EUR | 09:30 | +0,59 | +0,08 | 16,78 | 10,50 | 68,50 | |
| RHI Magnesita N.V. | 32,40EUR | 09:59 | -0,61 | -0,20 | 38,20 | 22,00 | ||
| Roper Technologies Inc. | 341,60EUR | 09:37 | +0,29 | +1,00 | 475,30 | 261,50 | 16.738,40 | |
| Sandvik AB | 32,54EUR | 09:30 | +0,09 | +0,03 | 38,29 | 20,73 | 292,86 | |
| Select Harvest Ltd. | 2,440EUR | 10:17 | -3,17 | -0,080 | 2,920 | 1,820 | ||
| SGL Carbon | 3,830EUR | 10:05 | +2,70 | +0,100 | 5,660 | 2,565 | 44.669,29 | |
| Sigma Lithium Corp. | 8,672EUR | 09:30 | -0,63 | -0,054 | 8.299,10 | |||
| Snap-on Inc. | 355,00EUR | 10:01 | -0,28 | -1,00 | 368,60 | 273,70 | 58.220,00 | |
| SpielVGG Unterhaching KGaA | 0,9790EUR | 09:31 | +6,00 | +0,0510 | 3,7000 | 0,5800 | 267,27 | |
| Stanley Black & Decker Inc. | 82,64EUR | 09:31 | +0,49 | +0,40 | 84,36 | 52,00 | 661,12 | |
| Stemmer Imaging | 61,50EUR | 08:24 | 63,00 | 53,80 | ||||
| Subaru Corp. | 14,69EUR | 08:40 | -2,38 | -0,35 | 19,80 | 12,36 | 5.082,74 | |
| Sumco Corp. | 19,24EUR | 10:01 | +9,55 | +1,66 | 30,00 | 6,42 | 1.731,96 | |
| Sumitomo Corp. | 9,314EUR | 10:11 | +7,07 | +0,606 | 10,493 | 5,625 | 31.723,48 | |
| Sumitomo Heavy Industries Ltd. | 30,01EUR | 09:12 | +5,15 | +1,42 | 35,00 | 18,80 | 30,01 | |
| Sumitomo Osaka Cement Co. Ltd. | 30,40EUR | 31.07. | +0,68 | +0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 23,00EUR | 31.07. | -0,92 | -0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 74,02EUR | 09:44 | +0,60 | +0,44 | 88,94 | 65,60 | 5.625,52 | |
| thyssenkrupp | 12,37EUR | 10:15 | +2,91 | +0,35 | 12,60 | 5,56 | 915.590,29 | |
| Titan International Inc. | 6,000EUR | 10:01 | -0,83 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,200EUR | 31.07. | +2,45 | +0,200 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 24,20EUR | 31.07. | +1,65 | +0,40 | 31,60 | 20,60 | 1.452,00 | |
| Valmont Industries Inc. | 424,00EUR | 09:31 | +0,97 | +4,00 | 515,00 | 310,00 | 424,00 | |
| Vetropack I | 20,55EUR | 10:10 | +1,99 | +0,40 | 33,55 | 18,98 | ||
| Vidrala S.A. | 88,30EUR | 09:30 | +2,31 | +2,00 | 92,70 | 70,80 | 6.092,70 | |
| Villeroy & Boch AG | 15,60EUR | 10:13 | +1,96 | +0,30 | 19,75 | 15,25 | 28.002,00 | |
| Viscofan S.A. | 57,40EUR | 09:37 | -0,52 | -0,30 | 64,20 | 48,50 | 1.722,00 |