Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,32EUR21:38+1,06+1,32149,60102,46214.923,80
Adval Tech N37,20EUR22:20+5,08+1,8069,0033,60
AGC Inc.29,00EUR22:25+7,09+2,0037,6024,40
Albany International Corporation44,60EUR22:55+2,77+1,2065,0034,40
Alcoa Corp.57,27EUR21:48+4,04+2,2259,0619,65379.814,64
Alstom S.A.24,55EUR20:47+7,46+1,7130,1915,88115.679,60
Asahi Kasei Corp.8,440EUR17:12+5,11+0,40810,3555,608936,84
Bannerman Energy Ltd.2,220EUR20:14+3,34+0,0703,0050,97441.733,78
BayWa AG15,00EUR20:0923,908,001.785,00
BayWa2,695EUR21:55+2,29+0,06011,8802,21046.785,20
BELIMO Holding AG690,00EUR16:45+3,02+20,507.590,00
Bio-Gate AG0,6050EUR19:58+4,31+0,02501,53000,5000442,26
Borussia Dortmund3,055EUR21:30+1,34+0,0404,2102,805138.351,79
Bridgestone Corp.18,04EUR12:06+4,68+0,8221,0216,19595,32
Brüder Mannesmann AG0,9000EUR08:121,55000,9000
BUZZI S.p.A.44,08EUR11:31+1,25+0,5454,7537,20352,64
Cameco Corp.94,20EUR21:50+4,80+4,29114,0431,00335.917,20
Camtek Ltd.131,00EUR21:23+4,07+5,00159,0042,801.441,00
Cemex S.A.B. de C.V.0,9550EUR21:53+5,52+0,05001,11000,4020
China Merchants Port Hldgs Co.1,703EUR22:25-7,05-0,1201,9531,329
Compagnie de Saint-Gobain S.A.71,28EUR21:48+3,08+2,12104,4565,90320.403,60
Compass Minerals Intl Inc.19,60EUR22:25+2,02+0,4022,007,85
Continental59,88EUR21:57+1,63+0,9675,4842,39947.002,20
Corning Inc.117,60EUR21:58+4,88+5,46138,7832,00168.168,00
COSCO SHIPPING Ports Ltd.0,5895EUR13:46-0,36-0,00200,70950,445230.549,07
Dai Nippon Printing Co. Ltd.15,80EUR22:25+5,33+0,8018,0011,40
Daikin Industries Ltd.103,45EUR17:02+3,25+3,30119,8594,0242.931,75
Daldrup & Söhne AG25,50EUR19:49+1,63+0,4030,508,22110.772,00
Denka Co., Ltd.19,50EUR08:40+4,79+0,9019,5011,00409,50
dormakaba Holding AG54,60EUR22:25+1,16+0,64
Dyno Nobel Ltd.1,859EUR22:25+2,50+0,0462,1441,100
Dätwyler Holding AG154,00EUR22:20+2,26+3,40187,80111,40
Eagle Materials Inc.158,00EUR22:25+3,85+6,00216,00156,00
Ebara Corp.22,84EUR22:25+5,12+1,1632,6011,37
Egide0,9440EUR22:10-1,26-0,01201,44500,3700
Enbridge Inc.46,84EUR21:39-1,35-0,6448,3435,00213.168,84
ESCO Technologies Inc.238,00EUR14:45+4,31+10,00250,00122,003.332,00
Flowserve Corp.62,00EUR13:28+5,83+3,5079,5035,206.882,00
Forbo Holding AG796,00EUR22:20+1,14+9,001.048,00720,00
FUCHS SE29,85EUR20:30-0,34-0,1037,2527,55434.078,70
Fuchs36,60EUR21:56+0,95+0,3450,0031,82639.877,80
Fujikura Ltd.24,10EUR21:10+2,16+0,50157,0022,0066.154,50
Furukawa Co. Ltd.23,00EUR21:59+0,88+0,2037,6010,30
Goodyear Tire & Rubber Co.,The5,666EUR20:09+4,49+0,24610,5005,35016.346,41
GrainCorp Ltd.4,019EUR21:13+3,30+0,1285,1483,3121.631,71
Holcim Ltd.71,42EUR21:55+0,85+0,60202.832,80
HomeToGo SE1,200EUR21:42-3,75-0,0451,9801,16091.980,00
Hoya Corp.145,15EUR16:46-1,29-1,90158,9590,745.806,00
Huhtamäki Oyj28,32EUR20:40+1,57+0,4434,6426,745.154,24
IHI Corp.17,10EUR18:09-1,14-0,2026,007,5739.962,70
Illinois Tool Works Inc.224,00EUR19:43+0,72+1,60254,90195,7560.480,00
Indocement Tunggal Prakarsa,PT0,2280EUR21:59-3,39-0,00800,37800,1740
Industrie De Nora S.p.A.5,580EUR16:59+3,01+0,1658,5555,29512.995,82
Ingredion Inc.97,52EUR22:25-0,72-0,70126,3090,90
James Hardie Industries PLC15,70EUR22:25+1,96+0,3025,2014,40
Johnson Contr.112,14EUR11:00+2,58+2,84124,0859,003.364,20
Jost Werke50,10EUR21:00+1,94+0,9567,6042,0070.190,10
Juventus Football Club S.p.A.2,022EUR20:56+2,63+0,0523,5681,9592.948,08
K+S16,40EUR21:42+0,49+0,0818,6510,42928.732,00
Kemira Oy18,85EUR17:23-2,76-0,5421,4616,9514.005,55
Kennametal Inc.30,40EUR22:25+2,65+0,80
Knorr-Bremse98,65EUR21:32+2,24+2,15115,8068,5049.325,00
Kopin Corp.1,922EUR20:43+19,28+0,3103,6980,6376.284,94
Kuraray Co. Ltd.8,850EUR22:25+5,75+0,50011,5008,350
Lampetia AG0,0940EUR22:560,24400,0250
Leggett & Platt Inc.8,376EUR15:13+1,92+0,16010,9955,718192,65
Lilium N.V.0,0036EUR12:270,27900,00187,20
Lincoln Electric Holdings Inc.220,00EUR22:25+0,94+2,00252,00150,00
Linde429,00EUR21:48-1,52-6,60439,60332,403.043.326,00
Lynas Rare Earths Ltd.11,51EUR21:54+0,48+0,0613,803,91497.430,18
M+S Hidravlik AD BW 14,800EUR08:01-1,23-0,0605,2500,0005
Macmahon Hldgs Ltd0,4120EUR22:56+0,49+0,0020
Mersen S.A.22,55EUR16:10+2,98+0,6528,1517,388.163,10
Minebea Mitsumi Inc.14,40EUR22:25+0,71+0,1019,1011,40
Mineral Resources Ltd.32,14EUR20:21-2,82-0,9337,427,7844.128,22
Mitsubishi Heavy Ind. Ltd.23,68EUR21:37-0,36-0,0928,7112,01174.082,28
Mitsubishi Materials Corp.27,60EUR21:51+3,85+1,0033,8012,605.934,00
Moog Inc.249,20EUR13:34+2,27+5,60301,60131,006.977,60
Morgan Advanced Materials PLC2,220EUR21:542,8201,970
Mueller Water Products Inc.23,40EUR16:00+0,85+0,2025,8019,0093,60
Nexans S.A.115,90EUR20:26+3,01+3,40144,4075,1519.934,80
NGK Insulators Ltd.21,60EUR22:25+2,80+0,6025,209,85
Nippon Sharyo Ltd18,70EUR08:05-0,55-0,1024,2010,80
Nippon Sheet Glass Co. Ltd.2,700EUR19:08+4,72+0,1203,7602,02099,90
NTN Corp.1,790EUR11:07+4,14+0,0702,3401,2503,58
Nutrien Ltd65,40EUR21:58-2,29-1,5275,8040,21329.485,20
Obducat AB B SK 80,0034EUR17:36
OC Oerlikon Corporation AG3,432EUR21:50-0,35-0,01222.102,08
Oki Electric Industry Co. Ltd.14,10EUR21:0518,904,60
Olympus Corp.8,250EUR15:27+4,65+0,37012,5607,0022.582,25
Parker-Hannifin Corp.766,60EUR19:52+3,04+22,80879,20438,90416.263,80
Pilkington Dtld.260,00EUR09:36-0,80-2,00300,00208,0078.000,00
Quadient S.A.10,78EUR17:45+0,55+0,0617,8610,5010,78
RHI Magnesita N.V.26,00EUR21:5938,8022,00988,00
Roper Technologies Inc.305,60EUR21:43-0,33-1,00548,80264,6045.840,00
Sandvik AB32,62EUR14:07+5,39+1,6937,8015,3219.865,58
Select Harvest Ltd.2,240EUR21:59+3,70+0,0803,0401,7701.032,64
SGL Carbon3,300EUR20:18+3,16+0,1004,8152,565103.788,30
Sigma Lithium Corp.10,70EUR21:54+3,92+0,40331.582,30
Snap-on Inc.313,00EUR18:49+0,97+3,00331,30253,408.451,00
SpielVGG Unterhaching KGaA1,040EUR19:58+1,96+0,0203,7000,5005.159,44
Stanley Black & Decker Inc.61,38EUR21:45+4,43+2,6078,3048,8639.221,82
Stemmer Imaging60,40EUR08:1662,0051,00
Subaru Corp.13,90EUR13:46+5,34+0,7019,8013,3069,50
Sumco Corp.9,110EUR10:29-2,36-0,22410,0804,7072.978,97
Sumitomo Corp.32,49EUR20:53+2,48+0,7837,5517,4044.998,65
Sumitomo Heavy Industries Ltd.25,80EUR20:4235,0016,4032.766,00
Sumitomo Osaka Cement Co. Ltd.20,40EUR22:25+4,90+1,0025,2019,80
Taiheiyo Cement Corp.18,80EUR22:25+7,14+1,3026,4018,30
Textron Inc.74,96EUR18:33+0,99+0,7488,9453,068.095,68
thyssenkrupp7,530EUR21:54+5,09+0,36212,4654,2773.730.173,75
Titan International Inc.5,850EUR22:55+4,46+0,2509,6005,000
Tokai Carbon Co. Ltd.5,350EUR19:05+5,88+0,3006,4004,72042,80
Toppan Holdings Inc.22,40EUR09:47-1,72-0,4031,6020,6011.670,40
Valmont Industries Inc.346,00EUR19:48+3,61+12,00410,00226,0051.900,00
Vetropack I24,20EUR22:15+1,47+0,3538,0520,50
Vidrala S.A.79,10EUR21:49+1,81+1,4096,0070,8018.667,60
Villeroy & Boch AG17,05EUR17:10+2,72+0,4519,7515,3061.141,30
Viscofan S.A.60,70EUR19:17+3,06+1,8070,1048,5012.686,30
Vossloh68,60EUR21:05+3,33+2,2095,0051,50204.976,80