120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 172,30EUR | 13:45 | +0,03 | +0,05 | 173,60 | 120,30 | 348.562,90 | |
| Adval Tech N | 46,40EUR | 11:47 | +18,97 | +7,40 | 49,40 | 33,60 | ||
| AGC Inc. | 28,20EUR | 10:14 | -9,87 | -3,00 | 45,40 | 27,00 | 13.761,60 | |
| Albany International Corporation | 62,50EUR | 13:24 | -0,79 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 37,02EUR | 12:57 | +1,44 | +0,52 | 72,98 | 30,00 | 38.871,00 | |
| Alstom S.A. | 11,14EUR | 13:49 | -0,27 | -0,03 | 30,19 | 10,51 | 393.956,30 | |
| Asahi Kasei Corp. | 8,890EUR | 12:09 | -0,20 | -0,018 | 10,365 | 6,872 | 53,34 | |
| Bannerman Energy Ltd. | 2,130EUR | 04.11. | +2,84 | +0,059 | 3,005 | 1,546 | 13.485,03 | |
| BayWa AG | 7,000EUR | 13:40 | +8,33 | +0,500 | 23,900 | 6,320 | 12.425,00 | |
| BayWa | 2,260EUR | 12:17 | +1,12 | +0,025 | 5,620 | 2,100 | 10.967,78 | |
| BELIMO Holding AG | 839,50EUR | 12:08 | +0,18 | +1,50 | 1.070,00 | 673,00 | 8.395,00 | |
| Bio-Gate AG | 2,200EUR | 04.11. | +1,82 | +0,040 | 4,975 | 2,060 | 4,40 | |
| Borussia Dortmund | 3,105EUR | 13:54 | +1,81 | +0,055 | 3,425 | 2,860 | 64.903,82 | |
| Bridgestone Corp. | 23,85EUR | 12:08 | +4,58 | +1,03 | 23,88 | 17,39 | 12.783,60 | |
| Brüder Mannesmann AG | 0,9200EUR | 04.11. | 1,3500 | 0,8500 | 10.120,00 | |||
| BUZZI S.p.A. | 43,17EUR | 13:41 | +0,09 | +0,04 | 54,75 | 36,34 | 8.763,51 | |
| Cameco Corp. | 64,00EUR | 13:56 | -0,16 | -0,10 | 114,04 | 62,14 | 567.936,00 | |
| Camtek Ltd. | 88,20EUR | 12:26 | -2,22 | -2,00 | 183,60 | 80,00 | 14.288,40 | |
| Cemex S.A.B. de C.V. | 0,9300EUR | 13:55 | -2,62 | -0,0250 | 1,1300 | 0,7900 | ||
| China Merchants Port Hldgs Co. | 1,894EUR | 04.11. | -0,47 | -0,009 | 2,026 | 1,399 | ||
| Compagnie de Saint-Gobain S.A. | 75,10EUR | 13:54 | +3,07 | +2,24 | 91,40 | 63,62 | 273.063,60 | |
| Compass Minerals Intl Inc. | 20,60EUR | 09:25 | 29,60 | 14,80 | 2.060,00 | |||
| Continental | 70,94EUR | 13:41 | +0,45 | +0,32 | 77,28 | 55,76 | 710.605,98 | |
| Corning Inc. | 101,52EUR | 13:57 | -3,83 | -4,04 | 238,30 | 66,25 | 274.205,52 | |
| COSCO SHIPPING Ports Ltd. | 0,7410EUR | 10:28 | -2,44 | -0,0180 | 0,7410 | 0,5005 | 80,03 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 04.11. | 18,20 | 13,40 | ||||
| Daikin Industries Ltd. | 119,60EUR | 13:36 | +0,93 | +1,10 | 146,85 | 95,96 | 60.876,40 | |
| Daldrup & Söhne AG | 25,60EUR | 13:56 | -1,16 | -0,30 | 30,50 | 15,30 | 63.718,40 | |
| Denka Co., Ltd. | 16,10EUR | 07:41 | -3,57 | -0,60 | 24,60 | 12,50 | 128,80 | |
| dormakaba Holding AG | 78,20EUR | 13:20 | +1,96 | +1,50 | 80,00 | 51,92 | 6.568,80 | |
| Dyno Nobel Ltd. | 2,440EUR | 11:20 | +1,67 | +0,040 | 2,520 | 1,675 | 2.747,44 | |
| Dätwyler Holding AG | 146,80EUR | 13:40 | -0,27 | -0,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 161,00EUR | 04.11. | +1,15 | +2,00 | 208,00 | 148,00 | ||
| Ebara Corp. | 19,56EUR | 12:36 | -5,99 | -1,22 | 36,89 | 19,03 | 7.196,24 | |
| Egide | 0,6150EUR | 13:39 | +1,65 | +0,0100 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 44,02EUR | 12:55 | +0,93 | +0,41 | 50,51 | 38,47 | 80.811,54 | |
| ESCO Technologies Inc. | 212,00EUR | 04.11. | 314,00 | 167,00 | 48.760,00 | |||
| Flowserve Corp. | 72,32EUR | 04.11. | +0,33 | +0,24 | 79,50 | 53,00 | ||
| Forbo Holding AG | 977,00EUR | 13:55 | +1,88 | +18,00 | 1.048,00 | 724,00 | 10.747,00 | |
| FUCHS SE | 37,70EUR | 13:55 | +2,17 | +0,80 | 39,65 | 27,55 | 89.047,40 | |
| Fuchs | 43,76EUR | 13:29 | +1,30 | +0,56 | 46,30 | 31,82 | 255.427,12 | |
| Fujikura Ltd. | 18,25EUR | 13:52 | -10,97 | -2,25 | 45,00 | 14,17 | 425.216,84 | |
| Furukawa Co. Ltd. | 18,70EUR | 13:15 | -2,09 | -0,40 | 37,60 | 16,50 | ||
| Geospace Technologies Corp. | 3,700EUR | 04.11. | -1,14 | -0,040 | ||||
| Goodyear Tire & Rubber Co.,The | 3,820EUR | 11:28 | -1,82 | -0,073 | 9,060 | 3,656 | 14.095,80 | |
| GrainCorp Ltd. | 4,200EUR | 04.11. | +4,05 | +0,161 | 5,030 | 2,840 | 14.981,40 | |
| Holcim Ltd. | 81,96EUR | 13:44 | +2,37 | +1,90 | 90,00 | 66,76 | 179.820,24 | |
| HomeToGo SE | 0,8660EUR | 13:14 | +0,23 | +0,0020 | 1,7400 | 0,6520 | 2.617,05 | |
| Hoya Corp. | 136,15EUR | 12:47 | -2,39 | -3,30 | 161,95 | 118,00 | 1.497,65 | |
| Huhtamäki Oyj | 27,24EUR | 09:09 | -0,15 | -0,04 | 32,54 | 25,20 | 23.753,28 | |
| IHI Corp. | 13,80EUR | 09:46 | -0,30 | -0,04 | 26,00 | 12,70 | 1.380,40 | |
| Illinois Tool Works Inc. | 263,60EUR | 12:10 | -0,35 | -0,90 | 263,80 | 207,00 | 9.489,60 | |
| Indocement Tunggal Prakarsa,PT | 0,2640EUR | 11:06 | +1,54 | +0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 5,590EUR | 12:26 | -0,97 | -0,055 | 8,040 | 5,285 | 167,70 | |
| Ingredion Inc. | 81,20EUR | 13:08 | -5,53 | -4,75 | 102,55 | 81,20 | 10.637,20 | |
| James Hardie Industries PLC | 25,20EUR | 04.11. | +1,57 | +0,40 | 27,00 | 14,40 | 1.764,00 | |
| Johnson Contr. | 124,90EUR | 13:45 | -0,36 | -0,45 | 143,30 | 92,47 | 64.198,60 | |
| Jost Werke | 58,10EUR | 10:09 | +1,92 | +1,10 | 67,60 | 48,15 | 1.162,00 | |
| Juventus Football Club S.p.A. | 1,635EUR | 12:18 | +0,69 | +0,011 | 2,980 | 1,540 | 608,22 | |
| K+S | 13,39EUR | 13:51 | +2,92 | +0,38 | 18,65 | 10,42 | 1.159.038,40 | |
| Kemira Oy | 16,04EUR | 12:08 | +1,52 | +0,24 | 21,46 | 14,81 | 2.438,08 | |
| Kennametal Inc. | 23,80EUR | 04.11. | 36,40 | 21,80 | 11.804,80 | |||
| Knorr-Bremse | 95,40EUR | 13:00 | +1,33 | +1,25 | 115,80 | 79,60 | 107.420,40 | |
| Kopin Corp. | 2,990EUR | 04.11. | -1,57 | -0,046 | 5,622 | 1,581 | 1.503,97 | |
| Kuraray Co. Ltd. | 11,00EUR | 09:03 | +3,81 | +0,40 | 11,20 | 8,35 | 5.093,00 | |
| Lampetia AG | 0,1160EUR | 08:02 | +5,45 | +0,0060 | 0,2080 | 0,0300 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lilium N.V. | 0,0020EUR | 04.11. | 0,0082 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 250,00EUR | 04.11. | +0,81 | +2,00 | 252,00 | 186,00 | 750,00 | |
| Linde | 471,60EUR | 13:54 | +1,11 | +5,20 | 479,80 | 332,40 | 1.848.672,00 | |
| Lynas Rare Earths Ltd. | 8,150EUR | 13:41 | +5,35 | +0,414 | 13,398 | 6,668 | 169.055,45 | |
| M+S Hidravlik AD BW 1 | 5,950EUR | 08:01 | -1,68 | -0,100 | 5,950 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5750EUR | 04.11. | +4,35 | +0,0250 | 2.127,50 | |||
| Mersen S.A. | 38,86EUR | 10:46 | -0,31 | -0,12 | 45,06 | 20,50 | 38,86 | |
| Minebea Mitsumi Inc. | 16,20EUR | 08:35 | -4,65 | -0,80 | 29,00 | 13,80 | 8.764,20 | |
| Mineral Resources Ltd. | 30,11EUR | 13:24 | +9,95 | +2,73 | 46,24 | 23,73 | 8.822,23 | |
| Mitsubishi Heavy Ind. Ltd. | 17,55EUR | 13:54 | -5,45 | -1,00 | 28,71 | 16,74 | 103.954,35 | |
| Mitsubishi Materials Corp. | 23,80EUR | 12:27 | -3,33 | -0,80 | 33,80 | 16,10 | 18.611,60 | |
| Moog Inc. | 293,40EUR | 08:12 | +0,97 | +2,80 | 392,40 | 165,90 | 1.173,60 | |
| Morgan Advanced Materials PLC | 3,280EUR | 13:31 | +5,81 | +0,180 | 3,440 | 2,040 | ||
| Mueller Water Products Inc. | 21,69EUR | 08:01 | +0,24 | +0,05 | 26,04 | 18,79 | 65,07 | |
| Nexans S.A. | 119,90EUR | 13:20 | +0,25 | +0,30 | 168,90 | 109,80 | 39.447,10 | |
| NGK Corp. | 27,00EUR | 12:20 | -7,09 | -2,00 | 43,80 | 16,40 | 1.350,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 08:16 | -0,54 | -0,10 | 24,20 | 16,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,740EUR | 28.09. | +0,74 | +0,020 | ||||
| NTN Corp. | 2,000EUR | 08:07 | +1,05 | +0,020 | 3,200 | 1,740 | 44,00 | |
| Nutrien Ltd | 64,24EUR | 13:24 | -0,19 | -0,12 | 75,80 | 47,20 | 2.698,08 | |
| Obducat AB | 0,0270EUR | 13:31 | -21,05 | -0,0072 | ||||
| OC Oerlikon Corporation AG | 5,550EUR | 13:47 | +0,73 | +0,040 | 6,700 | 3,100 | 24.331,20 | |
| Oki Electric Industry Co. Ltd. | 13,40EUR | 13:41 | +1,52 | +0,20 | 21,00 | 9,05 | ||
| Olympus Corp. | 10,33EUR | 12:45 | +4,62 | +0,45 | 11,90 | 7,00 | 2.374,75 | |
| Parker-Hannifin Corp. | 849,60EUR | 13:33 | +5,90 | +47,60 | 952,40 | 669,20 | 225.144,00 | |
| Pilkington Dtld. | 220,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Quadient S.A. | 14,36EUR | 04.11. | -0,78 | -0,12 | 16,68 | 10,50 | ||
| RHI Magnesita N.V. | 33,00EUR | 13:08 | +0,30 | +0,10 | 38,20 | 22,10 | ||
| Roper Technologies Inc. | 440,70EUR | 13:46 | +0,71 | +3,10 | 442,00 | 261,50 | 143.227,50 | |
| Sandvik AB | 33,63EUR | 12:00 | +0,88 | +0,29 | 38,29 | 24,69 | 2.085,06 | |
| Select Harvest Ltd. | 2,420EUR | 08:02 | +3,42 | +0,080 | 3,120 | 1,870 | ||
| SGL Carbon | 4,885EUR | 13:53 | +0,72 | +0,035 | 5,790 | 2,565 | 563.807,16 | |
| Sigma Lithium Corp. | 5,098EUR | 13:54 | +1,07 | +0,053 | 20,720 | 4,275 | 40.962,43 | |
| Snap-on Inc. | 331,60EUR | 12:08 | +0,67 | +2,20 | 368,60 | 279,30 | 3.647,60 | |
| SpielVGG Unterhaching KGaA | 0,8640EUR | 12:08 | -3,70 | -0,0300 | 1,9200 | 0,7000 | 693,79 | |
| Stanley Black & Decker Inc. | 105,95EUR | 13:12 | -0,10 | -0,10 | 109,05 | 52,00 | 88.362,30 | |
| Stemmer Imaging | 62,50EUR | 12:27 | 63,00 | 55,00 | 125,00 | |||
| Subaru Corp. | 15,58EUR | 13:43 | +5,42 | +0,80 | 19,80 | 12,36 | 8.070,44 | |
| Sumco Corp. | 10,63EUR | 13:46 | -14,77 | -1,84 | 30,00 | 6,42 | 22.646,16 | |
| Sumitomo Corp. | 9,866EUR | 13:34 | +4,50 | +0,418 | 10,493 | 6,253 | 13.378,30 | |
| Sumitomo Heavy Industries Ltd. | 28,33EUR | 11:04 | -6,34 | -1,91 | 36,18 | 22,20 | 4.249,50 | |
| Sumitomo Osaka Cement Co. Ltd. | 9,650EUR | 12:08 | -2,58 | -0,250 | 11,467 | 6,600 | 48,25 | |
| Taiheiyo Cement Corp. | 25,60EUR | 12:08 | +4,20 | +1,00 | 26,40 | 18,30 | 25,60 | |
| Textron Inc. | 77,60EUR | 12:09 | +0,39 | +0,30 | 88,94 | 64,48 | 3.569,60 | |
| thyssenkrupp | 12,53EUR | 13:55 | -0,87 | -0,11 | 14,50 | 6,49 | 1.063.810,88 | |
| Titan International Inc. | 4,100EUR | 13:25 | -3,30 | -0,140 | 9,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 9,500EUR | 12:01 | -8,91 | -0,900 | 13,700 | 5,000 | 11.590,00 | |
| Toppan Holdings Inc. | 11,50EUR | 13:53 | -4,24 | -0,50 | 27,00 | 10,30 | 322,00 | |
| Valmont Industries Inc. | 384,00EUR | 04.11. | +0,54 | +2,00 | 515,00 | 334,00 | 384,00 | |
| Vetropack I | 21,20EUR | 13:57 | +4,95 | +1,00 | 27,40 | 17,78 | ||
| Vidrala S.A. | 90,90EUR | 12:37 | +0,66 | +0,60 | 90,90 | 67,43 | 2.908,80 | |
| Villeroy & Boch AG | 10,95EUR | 13:45 | +1,87 | +0,20 | 19,75 | 10,65 | 118.435,20 | |
| Viscofan S.A. | 56,00EUR | 10:20 | -1,24 | -0,70 | 64,20 | 51,00 | 19.488,00 |