120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,65EUR | 20:53 | -0,35 | -0,45 | 149,60 | 105,50 | 298.065,35 | |
| Adval Tech N | 36,40EUR | 13.04. | 69,00 | 33,60 | 4.004,00 | |||
| AGC Inc. | 31,00EUR | 20:05 | -1,32 | -0,40 | 37,60 | 24,60 | 527,00 | |
| Albany International Corporation | 48,80EUR | 22:04 | +0,41 | +0,20 | 62,50 | 0,10 | ||
| Alcoa Corp. | 60,84EUR | 21:18 | -2,19 | -1,36 | 64,68 | 20,10 | 123.931,08 | |
| Alstom S.A. | 22,88EUR | 20:54 | +1,65 | +0,37 | 30,19 | 17,90 | 104.859,04 | |
| Asahi Kasei Corp. | 8,618EUR | 20:52 | -2,90 | -0,250 | 10,355 | 5,628 | 1.215,14 | |
| Bannerman Energy Ltd. | 2,410EUR | 20:24 | +9,48 | +0,208 | 3,005 | 0,974 | 57.343,54 | |
| BayWa AG | 14,00EUR | 17:05 | 23,90 | 8,00 | 15.568,00 | |||
| BayWa | 2,710EUR | 21:15 | -1,48 | -0,040 | 11,880 | 2,210 | 45.785,45 | |
| BELIMO Holding AG | 798,50EUR | 20:37 | +1,08 | +8,50 | 32.738,50 | |||
| Bio-Gate AG | 0,6200EUR | 14:50 | -12,20 | -0,0750 | 1,5300 | 0,5000 | 657,20 | |
| Borussia Dortmund | 3,210EUR | 21:53 | +2,56 | +0,080 | 4,210 | 2,860 | 1.086.475,86 | |
| Bridgestone Corp. | 18,56EUR | 21:36 | +0,52 | +0,10 | 21,02 | 17,24 | 12.936,32 | |
| Brüder Mannesmann AG | 0,8700EUR | 08:19 | 1,5100 | 0,8500 | ||||
| BUZZI S.p.A. | 48,32EUR | 16:53 | +0,56 | +0,27 | 54,75 | 39,40 | 25.368,00 | |
| Cameco Corp. | 98,44EUR | 21:19 | -0,73 | -0,72 | 114,04 | 34,51 | 597.924,56 | |
| Camtek Ltd. | 155,40EUR | 18:32 | +3,03 | +4,40 | 159,00 | 51,00 | 27.661,20 | |
| Cemex S.A.B. de C.V. | 0,9750EUR | 21:59 | -1,02 | -0,0100 | 1,1100 | 0,4320 | ||
| China Merchants Port Hldgs Co. | 1,672EUR | 21:58 | -1,01 | -0,017 | 1,953 | 1,346 | 28.241,75 | |
| Compagnie de Saint-Gobain S.A. | 77,98EUR | 20:42 | +2,56 | +1,94 | 104,45 | 65,90 | 292.814,90 | |
| Compass Minerals Intl Inc. | 21,40EUR | 15:26 | -1,89 | -0,40 | 22,00 | 9,85 | 2.140,00 | |
| Continental | 65,28EUR | 20:09 | +1,09 | +0,70 | 75,48 | 47,79 | 1.621.294,08 | |
| Corning Inc. | 145,66EUR | 20:53 | -1,63 | -2,42 | 150,98 | 35,15 | 368.665,46 | |
| COSCO SHIPPING Ports Ltd. | 0,5815EUR | 22:25 | -1,81 | -0,0100 | 0,7095 | 0,4508 | ||
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 08:00 | -0,64 | -0,10 | 18,00 | 12,10 | 15,80 | |
| Daikin Industries Ltd. | 108,30EUR | 20:12 | -1,10 | -1,20 | 119,85 | 95,92 | 108.083,40 | |
| Daldrup & Söhne AG | 24,80EUR | 19:39 | -1,20 | -0,30 | 30,50 | 9,66 | 74.573,60 | |
| Denka Co., Ltd. | 20,00EUR | 08:10 | -2,45 | -0,50 | 21,40 | 11,00 | 20,00 | |
| dormakaba Holding AG | 57,00EUR | 22:25 | ||||||
| Dyno Nobel Ltd. | 1,930EUR | 22:25 | 2,144 | 1,272 | ||||
| Dätwyler Holding AG | 163,20EUR | 22:17 | +0,87 | +1,40 | 187,80 | 117,00 | ||
| Eagle Materials Inc. | 158,00EUR | 22:25 | 216,00 | 156,00 | ||||
| Ebara Corp. | 28,48EUR | 21:33 | +2,99 | +0,81 | 32,60 | 12,20 | 9.199,04 | |
| Egide | 1,074EUR | 17:40 | +1,32 | +0,014 | 1,445 | 0,375 | ||
| Enbridge Inc. | 44,96EUR | 21:46 | -1,20 | -0,55 | 48,34 | 37,23 | 199.307,68 | |
| ESCO Technologies Inc. | 264,00EUR | 17:24 | 270,00 | 133,00 | 11.088,00 | |||
| Flowserve Corp. | 72,48EUR | 09:25 | -3,57 | -2,56 | 79,50 | 35,40 | 1.449,60 | |
| Forbo Holding AG | 821,00EUR | 22:17 | +1,48 | +12,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,30EUR | 21:50 | +0,79 | +0,25 | 37,25 | 27,55 | 486.373,40 | |
| Fuchs | 37,92EUR | 21:10 | -1,26 | -0,48 | 50,00 | 31,82 | 392.889,12 | |
| Fujikura Ltd. | 33,04EUR | 21:01 | +3,17 | +1,00 | 33,04 | 4,55 | 899.282,72 | |
| Furukawa Co. Ltd. | 25,80EUR | 19:15 | +3,20 | +0,80 | 37,60 | 12,00 | ||
| Goodyear Tire & Rubber Co.,The | 5,912EUR | 21:29 | -2,96 | -0,176 | 10,500 | 5,350 | 22.323,71 | |
| GrainCorp Ltd. | 4,042EUR | 18:45 | -0,65 | -0,026 | 5,148 | 3,312 | 2.578,80 | |
| Holcim Ltd. | 79,16EUR | 20:06 | +0,13 | +0,10 | 281.809,60 | |||
| HomeToGo SE | 1,295EUR | 15:39 | -0,40 | -0,005 | 1,980 | 1,110 | 4.027,45 | |
| Hoya Corp. | 158,40EUR | 18:19 | +0,74 | +1,15 | 158,95 | 94,64 | 99.475,20 | |
| Huhtamäki Oyj | 28,62EUR | 19:15 | -1,04 | -0,30 | 34,64 | 26,74 | 1.631,34 | |
| IHI Corp. | 18,10EUR | 19:44 | +0,16 | +0,03 | 26,00 | 8,79 | 14.878,20 | |
| Illinois Tool Works Inc. | 231,00EUR | 20:30 | -1,07 | -2,50 | 254,90 | 198,05 | 32.802,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2340EUR | 21:59 | -4,88 | -0,0120 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 5,950EUR | 16:59 | +1,37 | +0,080 | 8,555 | 5,295 | 7.294,70 | |
| Ingredion Inc. | 97,30EUR | 22:25 | -0,68 | -0,65 | 126,30 | 90,90 | ||
| James Hardie Industries PLC | 17,90EUR | 15:05 | +1,72 | +0,30 | 25,20 | 14,40 | 53,70 | |
| Johnson Contr. | 120,75EUR | 17:19 | -0,78 | -0,95 | 124,08 | 64,71 | 22.459,50 | |
| Jost Werke | 52,30EUR | 20:30 | -0,38 | -0,20 | 67,60 | 47,20 | 40.218,70 | |
| Juventus Football Club S.p.A. | 2,092EUR | 19:09 | +0,39 | +0,008 | 3,568 | 1,959 | 2.240,53 | |
| K+S | 15,17EUR | 21:59 | -3,44 | -0,54 | 18,65 | 10,42 | 2.111.739,85 | |
| Kemira Oy | 19,83EUR | 17:21 | -1,00 | -0,20 | 21,46 | 16,95 | 47.592,00 | |
| Kennametal Inc. | 33,40EUR | 22:25 | -1,20 | -0,40 | ||||
| Knorr-Bremse | 103,80EUR | 15:57 | -0,68 | -0,70 | 115,80 | 77,50 | 50.654,40 | |
| Kopin Corp. | 2,270EUR | 18:27 | -3,50 | -0,082 | 3,698 | 0,736 | 13.847,00 | |
| Kuraray Co. Ltd. | 9,250EUR | 22:25 | +0,56 | +0,050 | 11,500 | 8,350 | ||
| Lampetia AG | 0,0765EUR | 08:00 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,920EUR | 19:14 | +1,82 | +0,174 | 10,995 | 5,718 | 8.600,64 | |
| Lilium N.V. | 0,0033EUR | 07:17 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 220,00EUR | 22:25 | +0,92 | +2,00 | 252,00 | 156,00 | ||
| Linde | 424,00EUR | 21:53 | -2,09 | -9,00 | 439,60 | 332,40 | 2.466.408,00 | |
| Lynas Rare Earths Ltd. | 13,02EUR | 21:56 | -0,64 | -0,08 | 13,80 | 4,12 | 813.445,27 | |
| M+S Hidravlik AD BW 1 | 4,800EUR | 21:49 | +0,84 | +0,040 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5200EUR | 22:25 | +2,23 | +0,0110 | ||||
| Mersen S.A. | 26,30EUR | 21:44 | +0,77 | +0,20 | 28,15 | 17,78 | 8.889,40 | |
| Minebea Mitsumi Inc. | 15,50EUR | 11:06 | 19,10 | 11,70 | 2.573,00 | |||
| Mineral Resources Ltd. | 35,46EUR | 18:48 | -0,16 | -0,06 | 37,42 | 9,23 | 638,19 | |
| Mitsubishi Heavy Ind. Ltd. | 25,67EUR | 20:58 | +1,24 | +0,32 | 28,71 | 15,53 | 120.317,52 | |
| Mitsubishi Materials Corp. | 30,20EUR | 15:40 | +4,83 | +1,40 | 33,80 | 13,00 | 84.650,60 | |
| Moog Inc. | 265,00EUR | 21:51 | -0,38 | -1,00 | 301,60 | 140,00 | 15.635,00 | |
| Morgan Advanced Materials PLC | 2,460EUR | 21:56 | +3,36 | +0,080 | 2,820 | 2,020 | ||
| Mueller Water Products Inc. | 25,89EUR | 16:00 | -0,86 | -0,22 | 26,04 | 19,70 | 25,89 | |
| Nexans S.A. | 133,40EUR | 19:56 | +2,61 | +3,40 | 144,40 | 84,35 | 75.371,00 | |
| NGK Corp. | 23,60EUR | 13:58 | 25,20 | 9,95 | 2.006,00 | |||
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | -2,12 | -0,40 | 24,20 | 11,50 | ||
| Nippon Sheet Glass Co. Ltd. | 2,540EUR | 19:19 | 3,760 | 2,140 | 93,98 | |||
| NTN Corp. | 1,880EUR | 22:25 | -0,55 | -0,010 | 2,340 | 1,300 | ||
| Nutrien Ltd | 62,68EUR | 21:44 | -1,21 | -0,76 | 75,80 | 45,64 | 314.340,20 | |
| Obducat AB B SK 8 | 0,0054EUR | 19:56 | +35,00 | +0,0014 | 54,00 | |||
| OC Oerlikon Corporation AG | 3,795EUR | 20:25 | +0,40 | +0,015 | 8.269,31 | |||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 17:20 | 18,90 | 5,20 | ||||
| Olympus Corp. | 8,670EUR | 18:47 | +4,31 | +0,354 | 12,560 | 7,002 | 5.037,27 | |
| Parker-Hannifin Corp. | 841,60EUR | 21:19 | -0,67 | -5,60 | 879,20 | 472,10 | 434.265,60 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 11,60EUR | 13:37 | 17,86 | 10,50 | 8.839,20 | |||
| RHI Magnesita N.V. | 30,90EUR | 21:58 | +4,04 | +1,20 | 38,80 | 22,00 | 7.199,70 | |
| Roper Technologies Inc. | 301,30EUR | 20:42 | -0,89 | -2,70 | 525,40 | 264,60 | 333.539,10 | |
| Sandvik AB | 36,96EUR | 18:44 | -0,32 | -0,12 | 37,80 | 16,39 | 14.968,80 | |
| Select Harvest Ltd. | 2,140EUR | 21:59 | +1,90 | +0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 4,005EUR | 21:07 | +0,38 | +0,015 | 4,815 | 2,565 | 208.284,03 | |
| Sigma Lithium Corp. | 15,10EUR | 19:51 | +0,65 | +0,10 | 172.366,50 | |||
| Snap-on Inc. | 321,40EUR | 17:05 | -1,24 | -4,00 | 331,30 | 253,40 | 10.284,80 | |
| SpielVGG Unterhaching KGaA | 1,102EUR | 20:54 | 3,700 | 0,500 | 13.703,37 | |||
| Stanley Black & Decker Inc. | 61,46EUR | 20:51 | -0,46 | -0,28 | 78,30 | 48,86 | 27.779,92 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,81EUR | 16:19 | +0,04 | +0,005 | 19,80 | 13,23 | 5.522,00 | |
| Sumco Corp. | 11,93EUR | 20:10 | +0,86 | +0,10 | 11,93 | 5,37 | 47.262,65 | |
| Sumitomo Corp. | 33,17EUR | 21:22 | -0,06 | -0,02 | 37,55 | 19,30 | 15.788,92 | |
| Sumitomo Heavy Industries Ltd. | 27,77EUR | 22:25 | -0,04 | -0,01 | 35,00 | 16,40 | ||
| Sumitomo Osaka Cement Co. Ltd. | 22,80EUR | 16:59 | 25,20 | 19,80 | 5.061,60 | |||
| Taiheiyo Cement Corp. | 20,00EUR | 15:22 | -0,50 | -0,10 | 26,40 | 18,30 | 40,00 | |
| Textron Inc. | 78,80EUR | 19:01 | -0,71 | -0,56 | 88,94 | 57,36 | 6.146,40 | |
| thyssenkrupp | 8,768EUR | 21:43 | +3,11 | +0,262 | 12,465 | 5,392 | 3.864.048,83 | |
| Titan International Inc. | 7,100EUR | 22:21 | +0,71 | +0,050 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 22:25 | +0,92 | +0,050 | 6,400 | 5,000 | ||
| Toppan Holdings Inc. | 24,80EUR | 19:35 | +0,82 | +0,20 | 31,60 | 20,60 | 10.465,60 | |
| Valmont Industries Inc. | 360,00EUR | 22:25 | -0,55 | -2,00 | 410,00 | 240,00 | ||
| Vetropack I | 25,15EUR | 22:17 | +0,60 | +0,15 | 38,05 | 20,50 | ||
| Vidrala S.A. | 80,00EUR | 18:09 | +0,38 | +0,30 | 96,00 | 70,80 | 6.800,00 | |
| Villeroy & Boch AG | 17,50EUR | 21:07 | 19,75 | 15,50 | 55.615,00 | |||
| Viscofan S.A. | 60,40EUR | 17:53 | -0,82 | -0,50 | 68,20 | 48,50 | 13.892,00 | |
| Vossloh | 74,80EUR | 20:44 | +0,74 | +0,55 | 95,00 | 62,20 | 80.858,80 |