120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,90EUR | 14:07 | +0,14 | +0,20 | 149,60 | 120,30 | 378.429,50 | |
| Adval Tech N | 43,00EUR | 14:19 | +0,47 | +0,20 | 51,50 | 33,60 | ||
| AGC Inc. | 32,40EUR | 17.07. | +1,22 | +0,40 | 45,40 | 24,60 | 32,40 | |
| Albany International Corporation | 64,00EUR | 13:54 | -0,78 | -0,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 39,48EUR | 13:45 | +1,15 | +0,44 | 72,98 | 24,35 | 50.968,68 | |
| Alstom S.A. | 15,90EUR | 14:10 | +1,37 | +0,22 | 30,19 | 14,95 | 68.427,97 | |
| Asahi Kasei Corp. | 9,664EUR | 17.07. | +0,29 | +0,028 | 10,355 | 5,926 | 9,66 | |
| Bannerman Energy Ltd. | 2,008EUR | 12:49 | +2,44 | +0,047 | 3,005 | 1,282 | 4.016,00 | |
| BayWa AG | 11,05EUR | 12:44 | +7,14 | +0,70 | 23,90 | 8,00 | 8.011,25 | |
| BayWa | 2,615EUR | 13:47 | +2,57 | +0,065 | 11,880 | 2,205 | 36.178,53 | |
| BELIMO Holding AG | 855,50EUR | 13:42 | -0,69 | -6,00 | 1.070,00 | 673,00 | 72.717,50 | |
| Bio-Gate AG | 0,6200EUR | 09:05 | -13,28 | -0,0850 | 1,0900 | 0,5000 | 1.771,34 | |
| Borussia Dortmund | 3,075EUR | 14:22 | +1,15 | +0,035 | 3,920 | 2,860 | 48.950,93 | |
| Bridgestone Corp. | 19,95EUR | 12:06 | +0,30 | +0,06 | 21,02 | 17,39 | 3.310,87 | |
| Brüder Mannesmann AG | 0,9400EUR | 17.07. | 1,4600 | 0,8500 | ||||
| BUZZI S.p.A. | 41,81EUR | 09:41 | +0,05 | +0,02 | 54,75 | 39,40 | 3.888,33 | |
| Cameco Corp. | 76,08EUR | 13:55 | +0,35 | +0,26 | 114,04 | 59,17 | 149.877,60 | |
| Camtek Ltd. | 130,00EUR | 12:06 | +2,04 | +2,60 | 183,60 | 64,50 | 25.870,00 | |
| Cemex S.A.B. de C.V. | 1,080EUR | 14:22 | -1,80 | -0,020 | 1,130 | 0,620 | ||
| China Merchants Port Hldgs Co. | 1,569EUR | 17.07. | +4,90 | +0,075 | 1,953 | 1,399 | 3.450,23 | |
| Compagnie de Saint-Gobain S.A. | 75,68EUR | 14:18 | -0,42 | -0,32 | 104,45 | 65,90 | 68.414,72 | |
| Compass Minerals Intl Inc. | 25,80EUR | 13:54 | -0,78 | -0,20 | 29,60 | 14,80 | 5.005,20 | |
| Continental | 71,90EUR | 14:04 | +0,11 | +0,08 | 77,28 | 52,00 | 210.379,40 | |
| Corning Inc. | 139,32EUR | 14:22 | +3,19 | +4,30 | 238,30 | 45,85 | 328.655,88 | |
| COSCO SHIPPING Ports Ltd. | 0,5415EUR | 17.07. | +4,18 | +0,0225 | 0,7095 | 0,5005 | 270,75 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 17.07. | +0,60 | +0,10 | 18,00 | 13,00 | 16,60 | |
| Daikin Industries Ltd. | 137,05EUR | 13:53 | +1,52 | +2,05 | 146,85 | 95,96 | 95.660,90 | |
| Daldrup & Söhne AG | 24,70EUR | 13:16 | +3,38 | +0,80 | 30,50 | 11,15 | 26.947,70 | |
| Denka Co., Ltd. | 19,50EUR | 17.07. | +0,52 | +0,10 | 24,60 | 11,90 | 19,50 | |
| dormakaba Holding AG | 60,50EUR | 07:30 | -0,83 | -0,50 | 84,40 | 51,92 | 1.210,00 | |
| Dyno Nobel Ltd. | 2,360EUR | 17.07. | +2,73 | +0,060 | 2,400 | 1,600 | ||
| Dätwyler Holding AG | 163,80EUR | 14:22 | +2,76 | +4,40 | 187,80 | 127,40 | ||
| Eagle Materials Inc. | 193,00EUR | 17.07. | 208,00 | 156,00 | ||||
| Ebara Corp. | 29,55EUR | 14:01 | +0,31 | +0,09 | 36,89 | 15,85 | 3.841,50 | |
| Egide | 1,010EUR | 13:23 | +2,33 | +0,023 | 1,445 | 0,375 | ||
| Enbridge Inc. | 49,71EUR | 14:15 | -0,27 | -0,14 | 50,51 | 38,00 | 52.886,12 | |
| ESCO Technologies Inc. | 284,00EUR | 17.07. | +0,73 | +2,00 | 314,00 | 160,00 | ||
| Flowserve Corp. | 59,72EUR | 17.07. | -0,03 | -0,02 | 79,50 | 42,40 | ||
| Forbo Holding AG | 816,00EUR | 14:02 | +0,62 | +5,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 32,95EUR | 13:47 | -0,61 | -0,20 | 33,95 | 27,55 | 189.198,90 | |
| Fuchs | 39,44EUR | 13:49 | -0,25 | -0,10 | 43,28 | 31,82 | 174.009,28 | |
| Fujikura Ltd. | 24,82EUR | 14:12 | +0,26 | +0,07 | 45,00 | 7,78 | 65.114,56 | |
| Furukawa Co. Ltd. | 18,90EUR | 14:26 | -0,53 | -0,10 | 37,60 | 13,00 | ||
| Geospace Technologies Corp. | 6,500EUR | 17.07. | +2,54 | +0,150 | ||||
| Goodyear Tire & Rubber Co.,The | 6,416EUR | 14:21 | +0,63 | +0,040 | 9,820 | 4,735 | 7.314,24 | |
| GrainCorp Ltd. | 3,255EUR | 13:31 | +5,46 | +0,166 | 5,148 | 2,840 | 185,54 | |
| Holcim Ltd. | 81,64EUR | 14:22 | +0,37 | +0,30 | 90,00 | 66,80 | 34.207,16 | |
| HomeToGo SE | 0,9560EUR | 09:19 | +2,60 | +0,0240 | 1,9800 | 0,9300 | 19.392,46 | |
| Hoya Corp. | 137,50EUR | 13:56 | +0,89 | +1,20 | 161,95 | 101,65 | 2.887,50 | |
| Huhtamäki Oyj | 27,02EUR | 14:25 | +0,37 | +0,10 | 32,20 | 25,82 | 12.564,30 | |
| IHI Corp. | 14,00EUR | 10:11 | +0,35 | +0,05 | 26,00 | 11,57 | 11.270,00 | |
| Illinois Tool Works Inc. | 244,00EUR | 12:06 | +0,50 | +1,20 | 254,90 | 207,00 | 11.224,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2140EUR | 11:05 | +1,90 | +0,0040 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,760EUR | 17.07. | +0,47 | +0,030 | 8,555 | 5,295 | ||
| Ingredion Inc. | 90,60EUR | 10:38 | -0,22 | -0,20 | 115,85 | 82,90 | 2.718,00 | |
| James Hardie Industries PLC | 22,40EUR | 11:43 | -1,77 | -0,40 | 25,20 | 14,40 | 560,00 | |
| Johnson Contr. | 123,95EUR | 12:06 | +0,25 | +0,30 | 131,10 | 87,58 | 1.239,50 | |
| Jost Werke | 56,10EUR | 14:00 | +0,72 | +0,40 | 67,60 | 47,20 | 79.998,60 | |
| Juventus Football Club S.p.A. | 2,046EUR | 13:54 | +0,30 | +0,006 | 3,098 | 1,906 | 2.389,73 | |
| K+S | 14,37EUR | 14:21 | +0,63 | +0,09 | 18,65 | 10,42 | 426.171,09 | |
| Kemira Oy | 16,98EUR | 12:06 | -0,71 | -0,12 | 21,46 | 16,21 | 2.648,88 | |
| Kennametal Inc. | 29,40EUR | 17.07. | +0,68 | +0,20 | 36,40 | 15,90 | 5.880,00 | |
| Knorr-Bremse | 102,70EUR | 12:28 | 115,80 | 77,50 | 35.431,50 | |||
| Kopin Corp. | 3,500EUR | 12:43 | +1,92 | +0,063 | 5,622 | 1,444 | 122.426,50 | |
| Kuraray Co. Ltd. | 9,500EUR | 17.07. | +0,52 | +0,050 | 11,000 | 8,350 | ||
| Lampetia AG | 0,1540EUR | 08:02 | 0,2440 | 0,0300 | ||||
| Leggett & Platt Inc. | 9,650EUR | 13:25 | +0,17 | +0,016 | 10,995 | 6,946 | 3.888,95 | |
| Lilium N.V. | 0,0020EUR | 17.07. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 222,00EUR | 17.07. | +0,92 | +2,00 | 252,00 | 186,00 | 222,00 | |
| Linde | 449,00EUR | 14:25 | +0,36 | +1,60 | 479,80 | 332,40 | 1.513.579,00 | |
| Lynas Rare Earths Ltd. | 9,425EUR | 13:29 | -1,53 | -0,146 | 13,795 | 5,560 | 152.524,78 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:02 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 17.07. | +5,83 | +0,0300 | ||||
| Mersen S.A. | 35,34EUR | 09:29 | +2,10 | +0,74 | 45,06 | 20,50 | 35,34 | |
| Minebea Mitsumi Inc. | 20,60EUR | 08:00 | 29,00 | 12,90 | 103,00 | |||
| Mineral Resources Ltd. | 34,53EUR | 17.07. | -3,43 | -1,19 | 46,24 | 15,92 | 345,30 | |
| Mitsubishi Heavy Ind. Ltd. | 20,27EUR | 14:14 | +0,31 | +0,06 | 28,71 | 18,40 | 91.924,45 | |
| Mitsubishi Materials Corp. | 22,00EUR | 08:44 | +0,93 | +0,20 | 33,80 | 13,40 | 220,00 | |
| Moog Inc. | 354,00EUR | 13:38 | +1,05 | +3,60 | 380,00 | 156,00 | 9.558,00 | |
| Morgan Advanced Materials PLC | 2,560EUR | 13:54 | +0,79 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 22,38EUR | 17.07. | +0,72 | +0,16 | 26,04 | 19,70 | 1.141,38 | |
| Nexans S.A. | 136,90EUR | 13:49 | +0,89 | +1,20 | 168,90 | 109,80 | 22.314,70 | |
| NGK Corp. | 31,40EUR | 10:56 | +0,65 | +0,20 | 43,80 | 10,80 | 21.854,40 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | -0,53 | -0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,580EUR | 17.07. | +0,78 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,080EUR | 08:00 | +1,00 | +0,020 | 3,200 | 1,440 | 79,04 | |
| Nutrien Ltd | 58,32EUR | 14:02 | -0,44 | -0,26 | 75,80 | 46,30 | 42.631,92 | |
| Obducat AB | 0,0380EUR | 13:32 | -9,52 | -0,0040 | 722,00 | |||
| OC Oerlikon Corporation AG | 5,070EUR | 14:09 | -4,88 | -0,260 | 5,460 | 2,816 | 343.507,71 | |
| Oki Electric Industry Co. Ltd. | 16,50EUR | 14:26 | -0,60 | -0,10 | 21,00 | 8,60 | ||
| Olympus Corp. | 9,700EUR | 09:06 | +0,34 | +0,032 | 11,845 | 7,002 | 3.880,00 | |
| Parker-Hannifin Corp. | 840,80EUR | 14:21 | +0,75 | +6,20 | 883,00 | 594,00 | 186.657,60 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,58EUR | 12:06 | +5,18 | +0,62 | 16,78 | 10,50 | 11.158,46 | |
| RHI Magnesita N.V. | 34,70EUR | 14:22 | +2,36 | +0,80 | 38,20 | 22,00 | 347,00 | |
| Roper Technologies Inc. | 316,30EUR | 13:05 | -0,38 | -1,20 | 490,00 | 261,50 | 20.243,20 | |
| Sandvik AB | 30,72EUR | 13:16 | +0,36 | +0,11 | 38,29 | 20,73 | 35.481,60 | |
| Select Harvest Ltd. | 2,280EUR | 08:07 | 2,920 | 1,770 | ||||
| SGL Carbon | 4,055EUR | 13:29 | +1,13 | +0,045 | 5,660 | 2,565 | 50.768,60 | |
| Sigma Lithium Corp. | 8,968EUR | 11:58 | -0,49 | -0,044 | 33.298,18 | |||
| Snap-on Inc. | 358,40EUR | 17.07. | +0,67 | +2,40 | 367,00 | 272,80 | 8.601,60 | |
| SpielVGG Unterhaching KGaA | 0,9490EUR | 14:23 | 3,7000 | 0,5000 | 34,16 | |||
| Stanley Black & Decker Inc. | 78,84EUR | 10:03 | +0,59 | +0,46 | 83,10 | 52,00 | 9.303,12 | |
| Stemmer Imaging | 62,00EUR | 08:14 | 63,00 | 53,80 | 62,00 | |||
| Subaru Corp. | 13,95EUR | 10:31 | +0,26 | +0,04 | 19,80 | 12,36 | 27,89 | |
| Sumco Corp. | 21,30EUR | 14:20 | +4,52 | +0,89 | 30,00 | 6,42 | 17.823,92 | |
| Sumitomo Corp. | 8,098EUR | 12:06 | +1,10 | +0,086 | 10,493 | 5,343 | 7.879,35 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 09:03 | +0,30 | +0,08 | 35,00 | 17,90 | 27,87 | |
| Sumitomo Osaka Cement Co. Ltd. | 29,20EUR | 08:00 | +1,39 | +0,40 | 34,40 | 19,80 | 58,40 | |
| Taiheiyo Cement Corp. | 21,00EUR | 17.07. | +0,94 | +0,20 | 26,40 | 18,30 | ||
| Textron Inc. | 80,88EUR | 17.07. | +0,38 | +0,30 | 88,94 | 65,60 | 16.984,80 | |
| thyssenkrupp | 12,18EUR | 14:23 | +3,48 | +0,41 | 12,47 | 5,56 | 961.532,80 | |
| Titan International Inc. | 6,400EUR | 14:05 | -0,78 | -0,050 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,650EUR | 17.07. | +0,59 | +0,050 | 10,300 | 5,000 | ||
| Toppan Holdings Inc. | 24,00EUR | 17.07. | +0,82 | +0,20 | 31,60 | 20,60 | 24,00 | |
| Valmont Industries Inc. | 470,00EUR | 11:49 | +0,87 | +4,00 | 515,00 | 284,00 | 1.880,00 | |
| Vetropack I | 20,35EUR | 14:23 | +0,49 | +0,10 | 35,00 | 18,98 | ||
| Vidrala S.A. | 90,40EUR | 13:13 | +0,44 | +0,40 | 96,00 | 70,80 | 1.175,20 | |
| Villeroy & Boch AG | 15,80EUR | 13:18 | +0,32 | +0,05 | 19,75 | 15,25 | 12.450,40 | |
| Viscofan S.A. | 56,40EUR | 11:45 | -0,36 | -0,20 | 64,20 | 48,50 | 6.598,80 |