Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,55EUR09:31-0,54-0,80149,95120,3080.365,55
Adval Tech N42,60EUR09:32-0,47-0,2051,5033,60
AGC Inc.32,40EUR21.07.-0,60-0,2045,4025,00
Albany International Corporation64,50EUR09:33-1,53-1,0067,000,10
Alcoa Corp.39,52EUR08:35+0,05+0,0272,9824,3557.224,96
Alstom S.A.15,97EUR09:42-0,16-0,0330,1914,9537.497,56
Asahi Kasei Corp.9,842EUR08:50-1,64-0,16410,3555,92619,68
Bannerman Energy Ltd.2,040EUR21.07.+2,71+0,0543,0051,2822.511,24
BayWa AG10,25EUR09:30+1,99+0,2023,908,004.223,00
BayWa2,670EUR09:19+1,75+0,04511,8802,20529.735,79
BELIMO Holding AG897,00EUR08:39-2,17-19,501.070,00673,002.691,00
Bio-Gate AG0,6050EUR08:40+10,00+0,05501,09000,500025,41
Borussia Dortmund3,050EUR09:33+0,16+0,0053,9202,86011.407,00
Bridgestone Corp.20,43EUR21.07.-1,27-0,2621,0217,3922.697,73
Brüder Mannesmann AG0,9400EUR21.07.1,46000,8500
BUZZI S.p.A.41,90EUR21.07.-0,38-0,1654,7539,4046.928,00
Cameco Corp.78,70EUR09:29+1,01+0,78114,0459,17174.241,80
Camtek Ltd.135,80EUR09:31-1,28-1,75183,6064,505.432,00
Cemex S.A.B. de C.V.1,060EUR09:03-2,75-0,0301,1300,630
China Merchants Port Hldgs Co.1,592EUR21.07.+1,32+0,0211,9531,3992.015,47
Compagnie de Saint-Gobain S.A.73,50EUR09:43-1,95-1,46104,4565,9061.078,50
Compass Minerals Intl Inc.25,00EUR21.07.-1,53-0,4029,6014,8013.500,00
Continental71,30EUR09:38-0,45-0,3277,2852,00102.458,10
Corning Inc.140,00EUR09:34-2,87-4,08238,3045,8519.460,00
COSCO SHIPPING Ports Ltd.0,5415EUR21.07.-0,88-0,00500,70950,5005
Dai Nippon Printing Co. Ltd.16,60EUR21.07.-1,76-0,3018,0013,00
Daikin Industries Ltd.132,95EUR09:40-2,61-3,50146,8595,9678.174,60
Daldrup & Söhne AG24,20EUR09:29+2,55+0,6030,5011,152.420,00
Denka Co., Ltd.19,90EUR21.07.+0,51+0,1024,6011,905.014,80
dormakaba Holding AG60,50EUR21.07.84,4051,921.210,00
Dyno Nobel Ltd.2,360EUR21.07.-1,74-0,0402,4001,600
Dätwyler Holding AG159,80EUR09:42-0,37-0,60187,80137,00
Eagle Materials Inc.193,00EUR21.07.208,00156,00
Ebara Corp.30,51EUR21.07.-2,12-0,6436,8915,85884,79
Egide0,9700EUR09:40-3,58-0,03601,44500,3750
Enbridge Inc.49,43EUR09:38+1,20+0,5950,5138,003.509,17
ESCO Technologies Inc.288,00EUR09:31-0,69-2,00314,00160,00288,00
Flowserve Corp.59,72EUR21.07.-1,05-0,6279,5042,40
Forbo Holding AG815,00EUR09:37-0,24-2,001.048,00724,00
FUCHS SE33,05EUR09:29+0,15+0,0533,9527,553.305,00
Fuchs39,36EUR09:29-0,41-0,1643,2831,8213.657,92
Fujikura Ltd.25,38EUR09:41-2,38-0,6245,008,0211.192,58
Furukawa Co. Ltd.19,50EUR08:25+0,52+0,1037,6013,20
Geospace Technologies Corp.6,200EUR21.07.-2,42-0,1504.960,00
Goodyear Tire & Rubber Co.,The6,400EUR21.07.-0,38-0,0249,8204,73524.428,80
GrainCorp Ltd.3,189EUR09:30-0,78-0,0255,1482,84019,13
Holcim Ltd.79,52EUR09:41-1,14-0,9290,0066,80874,72
HomeToGo SE0,9400EUR09:04+2,89+0,02601,98000,90203.858,70
Hoya Corp.136,50EUR21.07.-1,47-2,00161,95101,656.552,00
Huhtamäki Oyj26,78EUR21.07.-0,22-0,0632,2025,8226,78
IHI Corp.15,18EUR09:19-0,90-0,1326,0011,57151,82
Illinois Tool Works Inc.239,50EUR21.07.-0,38-0,90254,90207,0012.214,50
Indocement Tunggal Prakarsa,PT0,1960EUR09:38-3,92-0,00800,37200,0640
Industrie De Nora S.p.A.6,325EUR21.07.-1,57-0,1008,5555,2952.024,00
Ingredion Inc.88,35EUR07:34115,8582,902.650,50
James Hardie Industries PLC21,00EUR07:43-3,67-0,8025,2014,401.050,00
Johnson Contr.123,70EUR21.07.-0,81-1,00131,1087,58123,70
Jost Werke54,10EUR21.07.-0,37-0,2067,6047,20117.829,80
Juventus Football Club S.p.A.2,046EUR08:00-0,20-0,0043,0981,9064,09
K+S14,09EUR09:41+1,15+0,1618,6510,4267.885,62
Kemira Oy16,67EUR21.07.-0,12-0,0221,4616,214.267,52
Kennametal Inc.29,40EUR21.07.-0,67-0,2036,4015,90
Knorr-Bremse101,80EUR09:34-0,39-0,40115,8077,5010.180,00
Kopin Corp.3,598EUR08:48-0,51-0,0185,6221,4443.598,00
Kuraray Co. Ltd.9,800EUR21.07.-2,55-0,25011,0008,350980,00
Lampetia AG0,1540EUR21.07.0,24400,0300
Leggett & Platt Inc.9,218EUR09:31-1,29-0,12010,9956,9469,22
Lilium N.V.0,0020EUR21.07.0,26700,0016
Lincoln Electric Holdings Inc.218,00EUR21.07.252,00186,004.796,00
Linde443,20EUR09:38-0,23-1,00479,80332,40136.062,40
Lynas Rare Earths Ltd.9,489EUR09:43-4,90-0,48313,7955,56032.566,25
M+S Hidravlik AD BW 15,100EUR21.07.-2,75-0,1405,2500,0005
MacMahon Holdings Ltd.0,5550EUR21.07.+1,75+0,0100
Mersen S.A.36,12EUR21.07.-0,44-0,1645,0620,503.250,80
Minebea Mitsumi Inc.21,40EUR21.07.-0,95-0,2029,0012,901.284,00
Mineral Resources Ltd.32,69EUR21.07.+0,50+0,1746,2415,92326,85
Mitsubishi Heavy Ind. Ltd.21,10EUR09:28+0,24+0,0528,7118,407.362,16
Mitsubishi Materials Corp.22,80EUR21.07.33,8013,40273,60
Moog Inc.356,40EUR21.07.-0,85-3,00380,00156,0035.640,00
Morgan Advanced Materials PLC2,540EUR09:262,8202,040
Mueller Water Products Inc.21,46EUR09:27-0,83-0,1826,0419,7021,46
Nexans S.A.133,40EUR09:01-0,59-0,80168,90109,80266,80
NGK Corp.33,60EUR07:4043,8010,802.049,60
Nippon Sharyo Ltd19,60EUR09:1524,2012,00
Nippon Sheet Glass Co. Ltd.2,600EUR21.07.-1,55-0,0403,7602,220
NTN Corp.2,120EUR21.07.-1,94-0,0403,2001,44078,44
Nutrien Ltd58,22EUR09:31-0,17-0,1075,8046,3012.924,84
Obducat AB0,0380EUR09:05-2,56-0,0010
OC Oerlikon Corporation AG5,040EUR09:32-1,38-0,0705,4602,8165.155,92
Oki Electric Industry Co. Ltd.17,50EUR09:30-1,13-0,2021,008,60
Olympus Corp.9,196EUR09:27-2,84-0,26811,8457,00291,96
Parker-Hannifin Corp.829,80EUR09:44-1,10-9,20883,00594,0039.000,60
Pilkington Dtld.244,00EUR08:16300,00208,00
Quadient S.A.12,94EUR21.07.-0,63-0,0816,7810,501.501,04
RHI Magnesita N.V.33,50EUR09:31-1,76-0,6038,2022,00
Roper Technologies Inc.305,80EUR09:30-0,65-2,00490,00261,50305,80
Sandvik AB30,96EUR09:36-1,43-0,4538,2920,7345.418,32
Select Harvest Ltd.2,520EUR08:10+4,13+0,1002,9201,770
SGL Carbon3,915EUR09:30-2,00-0,0805,6602,5653.844,53
Sigma Lithium Corp.9,112EUR07:49-0,33-0,030546,72
Snap-on Inc.357,20EUR21.07.-0,45-1,60367,00272,80714,40
SpielVGG Unterhaching KGaA0,8610EUR09:41+0,12+0,00103,70000,5000591,51
Stanley Black & Decker Inc.77,02EUR07:31-0,47-0,3683,1052,0077,02
Stemmer Imaging61,50EUR08:1663,0053,80
Subaru Corp.14,10EUR09:23-2,30-0,3219,8012,363.116,10
Sumco Corp.20,43EUR09:43-5,74-1,2230,006,425.577,39
Sumitomo Corp.8,708EUR07:31-0,07-0,00610,4935,378322,20
Sumitomo Heavy Industries Ltd.27,87EUR21.07.+0,92+0,2535,0017,90
Sumitomo Osaka Cement Co. Ltd.31,00EUR08:00-1,94-0,6034,4019,8031,00
Taiheiyo Cement Corp.22,20EUR21.07.+0,91+0,2026,4018,302.775,00
Textron Inc.79,50EUR21.07.-0,38-0,3088,9465,601.033,50
thyssenkrupp12,22EUR09:40+1,16+0,1412,475,56323.463,40
Titan International Inc.6,500EUR08:08-1,52-0,1009,6005,350
Tokai Carbon Co. Ltd.8,800EUR21.07.10,3005,0005.262,40
Toppan Holdings Inc.25,80EUR21.07.+0,79+0,2031,6020,605.056,80
Valmont Industries Inc.438,00EUR08:41+0,46+2,00515,00300,002.628,00
Vetropack I19,72EUR09:42-0,90-0,1835,0018,98
Vidrala S.A.89,60EUR21.07.-0,56-0,5096,0070,8089,60
Villeroy & Boch AG15,60EUR09:29-1,59-0,2519,7515,251.934,40
Viscofan S.A.55,80EUR08:47+0,18+0,1064,2048,501.171,80