120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,25EUR | 16:38 | -0,13 | -0,20 | 162,10 | 120,30 | 185.397,75 | |
| Adval Tech N | 42,40EUR | 16:20 | 49,80 | 33,60 | ||||
| AGC Inc. | 32,00EUR | 15:20 | +1,95 | +0,60 | 45,40 | 26,20 | 2.144,00 | |
| Albany International Corporation | 51,00EUR | 16:41 | -2,86 | -1,50 | 67,00 | 0,10 | ||
| Alcoa Corp. | 41,00EUR | 15:33 | +1,31 | +0,54 | 72,98 | 25,02 | 13.694,00 | |
| Alstom S.A. | 16,95EUR | 16:27 | +2,78 | +0,46 | 30,19 | 14,95 | 139.888,35 | |
| Asahi Kasei Corp. | 9,234EUR | 14:50 | +3,33 | +0,292 | 10,365 | 6,288 | 27,70 | |
| Bannerman Energy Ltd. | 2,068EUR | 14:57 | -2,72 | -0,056 | 3,005 | 1,282 | 275,04 | |
| BayWa AG | 8,780EUR | 16:29 | +15,45 | +1,100 | 23,900 | 8,000 | 4.135,38 | |
| BayWa | 2,645EUR | 15:52 | +0,38 | +0,010 | 11,140 | 2,205 | 24.183,24 | |
| BELIMO Holding AG | 926,50EUR | 11:28 | +0,33 | +3,00 | 1.070,00 | 673,00 | 113.033,00 | |
| Bio-Gate AG | 2,945EUR | 10:08 | +1,61 | +0,045 | 5,450 | 2,500 | 1.472,50 | |
| Borussia Dortmund | 3,060EUR | 16:40 | +0,49 | +0,015 | 3,775 | 2,860 | 39.091,50 | |
| Bridgestone Corp. | 21,79EUR | 07:37 | +3,29 | +0,70 | 22,53 | 17,39 | 21,79 | |
| Brüder Mannesmann AG | 0,9400EUR | 05.08. | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 41,77EUR | 16:06 | -0,74 | -0,31 | 54,75 | 40,06 | 8.897,01 | |
| Cameco Corp. | 83,42EUR | 16:39 | +2,16 | +1,76 | 114,04 | 59,17 | 248.174,50 | |
| Camtek Ltd. | 128,85EUR | 12:25 | +1,41 | +1,80 | 183,60 | 64,50 | 5.798,25 | |
| Cemex S.A.B. de C.V. | 0,9600EUR | 16:43 | -1,03 | -0,0100 | 1,1300 | 0,6850 | ||
| China Merchants Port Hldgs Co. | 1,630EUR | 05.08. | -1,29 | -0,021 | 1,953 | 1,399 | 326,00 | |
| Compagnie de Saint-Gobain S.A. | 85,14EUR | 16:42 | -0,40 | -0,34 | 100,55 | 65,90 | 123.027,30 | |
| Compass Minerals Intl Inc. | 21,60EUR | 15:39 | -15,50 | -4,00 | 29,60 | 14,80 | 9.288,00 | |
| Continental | 68,22EUR | 16:41 | -0,44 | -0,30 | 77,28 | 52,00 | 1.185.936,48 | |
| Corning Inc. | 139,68EUR | 16:38 | +3,30 | +4,46 | 238,30 | 54,36 | 343.333,44 | |
| COSCO SHIPPING Ports Ltd. | 0,5800EUR | 12:37 | -1,63 | -0,0090 | 0,7095 | 0,5005 | 28.930,98 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 08:17 | +1,88 | +0,30 | 18,00 | 13,40 | 16,60 | |
| Daikin Industries Ltd. | 121,85EUR | 16:28 | -0,94 | -1,15 | 146,85 | 95,96 | 89.559,75 | |
| Daldrup & Söhne AG | 22,50EUR | 05.08. | +2,30 | +0,50 | 30,50 | 11,15 | 31.702,50 | |
| Denka Co., Ltd. | 19,00EUR | 05.08. | -0,96 | -0,20 | 24,60 | 12,40 | ||
| dormakaba Holding AG | 66,00EUR | 05.08. | 84,00 | 51,92 | 1.320,00 | |||
| Dyno Nobel Ltd. | 2,320EUR | 05.08. | +1,75 | +0,040 | 2,400 | 1,631 | ||
| Dätwyler Holding AG | 148,80EUR | 16:41 | +12,90 | +17,00 | 187,80 | 130,20 | ||
| Eagle Materials Inc. | 187,00EUR | 05.08. | 208,00 | 156,00 | ||||
| Ebara Corp. | 32,22EUR | 16:23 | -0,38 | -0,12 | 36,89 | 16,56 | 12.920,22 | |
| Egide | 0,9830EUR | 15:39 | +0,41 | +0,0040 | 1,4450 | 0,3750 | ||
| Enbridge Inc. | 45,00EUR | 16:34 | +0,07 | +0,03 | 50,51 | 38,47 | 245.897,68 | |
| ESCO Technologies Inc. | 280,00EUR | 05.08. | +2,14 | +6,00 | 314,00 | 160,00 | 4.760,00 | |
| Flowserve Corp. | 68,82EUR | 10:08 | +2,92 | +1,98 | 79,50 | 42,40 | 4.542,12 | |
| Forbo Holding AG | 996,00EUR | 16:41 | +3,11 | +30,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,35EUR | 16:28 | -0,14 | -0,05 | 35,95 | 27,55 | 213.761,45 | |
| Fuchs | 41,10EUR | 15:56 | -1,44 | -0,60 | 42,78 | 31,82 | 183.141,60 | |
| Fujikura Ltd. | 26,00EUR | 16:33 | -8,96 | -2,44 | 45,00 | 10,37 | 220.948,00 | |
| Furukawa Co. Ltd. | 21,20EUR | 16:42 | +0,95 | +0,20 | 37,60 | 14,10 | ||
| Geospace Technologies Corp. | 6,400EUR | 05.08. | -1,59 | -0,100 | ||||
| Goodyear Tire & Rubber Co.,The | 5,778EUR | 15:33 | -0,40 | -0,024 | 9,060 | 4,735 | 7.852,30 | |
| GrainCorp Ltd. | 3,310EUR | 15:15 | +1,56 | +0,051 | 5,148 | 2,840 | 29,79 | |
| Holcim Ltd. | 77,70EUR | 16:32 | +0,57 | +0,44 | 90,00 | 67,40 | 72.649,50 | |
| HomeToGo SE | 0,9920EUR | 11:12 | +3,33 | +0,0320 | 1,9800 | 0,9020 | 297,60 | |
| Hoya Corp. | 140,65EUR | 16:42 | +0,46 | +0,65 | 161,95 | 109,05 | 10.689,40 | |
| Huhtamäki Oyj | 31,48EUR | 05.08. | -0,13 | -0,04 | 32,12 | 25,82 | 31,48 | |
| IHI Corp. | 14,58EUR | 15:22 | -2,00 | -0,29 | 26,00 | 11,57 | 9.201,24 | |
| Illinois Tool Works Inc. | 256,00EUR | 14:24 | +0,23 | +0,60 | 263,00 | 207,00 | 25.344,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2440EUR | 16:00 | +7,96 | +0,0180 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,550EUR | 05.08. | +2,26 | +0,145 | 8,555 | 5,295 | 13.886,00 | |
| Ingredion Inc. | 88,70EUR | 05.08. | +0,79 | +0,70 | 111,60 | 82,90 | 7.007,30 | |
| James Hardie Industries PLC | 23,60EUR | 05.08. | +2,48 | +0,60 | 25,20 | 14,40 | ||
| Johnson Contr. | 134,95EUR | 16:18 | +1,21 | +1,60 | 135,00 | 87,58 | 21.052,20 | |
| Jost Werke | 56,90EUR | 15:36 | -1,05 | -0,60 | 67,60 | 47,20 | 13.940,50 | |
| Juventus Football Club S.p.A. | 2,076EUR | 16:40 | -0,86 | -0,018 | 3,098 | 1,906 | 7.998,83 | |
| K+S | 14,56EUR | 16:43 | +0,55 | +0,08 | 18,65 | 10,42 | 180.223,68 | |
| Kemira Oy | 17,45EUR | 16:21 | +0,35 | +0,06 | 21,46 | 16,21 | 27.675,70 | |
| Kennametal Inc. | 29,40EUR | 05.08. | -2,04 | -0,60 | 36,40 | 17,00 | ||
| Knorr-Bremse | 103,60EUR | 16:21 | +0,78 | +0,80 | 115,80 | 77,50 | 94.483,20 | |
| Kopin Corp. | 3,468EUR | 15:41 | +5,11 | +0,172 | 5,622 | 1,444 | 10.938,07 | |
| Kuraray Co. Ltd. | 10,00EUR | 05.08. | +4,57 | +0,45 | 10,80 | 8,35 | ||
| Lampetia AG | 0,1340EUR | 08:01 | 0,2080 | 0,0300 | ||||
| Leggett & Platt Inc. | 8,562EUR | 12:23 | -4,52 | -0,400 | 10,995 | 7,256 | 1.412,73 | |
| Lilium N.V. | 0,0020EUR | 05.08. | 0,2600 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 230,00EUR | 05.08. | +0,83 | +2,00 | 252,00 | 186,00 | ||
| Linde | 426,80EUR | 16:43 | +0,33 | +1,40 | 479,80 | 332,40 | 2.888.155,60 | |
| Lynas Rare Earths Ltd. | 9,550EUR | 16:41 | -0,46 | -0,044 | 13,795 | 6,772 | 118.448,65 | |
| M+S Hidravlik AD BW 1 | 5,200EUR | 05.08. | -1,92 | -0,100 | 5,250 | 0,0005 | ||
| MacMahon Holdings Ltd. | 0,5550EUR | 05.08. | -2,38 | -0,0150 | ||||
| Mersen S.A. | 39,86EUR | 15:39 | +0,85 | +0,34 | 45,06 | 20,50 | 79,72 | |
| Minebea Mitsumi Inc. | 22,00EUR | 05.08. | -3,77 | -0,80 | 29,00 | 13,80 | 506,00 | |
| Mineral Resources Ltd. | 36,22EUR | 05.08. | +1,78 | +0,66 | 46,24 | 18,45 | ||
| Mitsubishi Heavy Ind. Ltd. | 22,14EUR | 16:40 | +0,83 | +0,18 | 28,71 | 18,40 | 35.836,57 | |
| Mitsubishi Materials Corp. | 28,00EUR | 16:03 | +13,82 | +3,40 | 33,80 | 14,20 | 1.176,00 | |
| Moog Inc. | 356,00EUR | 05.08. | +1,82 | +6,40 | 380,00 | 160,10 | 33.820,00 | |
| Morgan Advanced Materials PLC | 2,740EUR | 16:25 | +2,24 | +0,060 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 23,21EUR | 14:31 | +3,62 | +0,82 | 26,04 | 19,70 | 3.783,23 | |
| Nexans S.A. | 141,30EUR | 16:05 | +2,47 | +3,40 | 168,90 | 109,80 | 25.010,10 | |
| NGK Corp. | 32,40EUR | 05.08. | -1,26 | -0,40 | 43,80 | 12,60 | 3.142,80 | |
| Nippon Sharyo Ltd | 19,00EUR | 08:15 | -1,07 | -0,20 | 24,20 | 13,60 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 05.08. | +1,55 | +0,040 | 3,760 | 2,220 | ||
| NTN Corp. | 2,140EUR | 05.08. | +1,94 | +0,040 | 3,200 | 1,740 | 2.458,86 | |
| Nutrien Ltd | 56,98EUR | 16:17 | -1,14 | -0,66 | 75,80 | 46,30 | 23.361,80 | |
| Obducat AB | 0,0410EUR | 16:28 | -6,39 | -0,0028 | 410,00 | |||
| OC Oerlikon Corporation AG | 5,360EUR | 16:43 | +2,53 | +0,130 | 5,630 | 2,816 | 63.403,44 | |
| Oki Electric Industry Co. Ltd. | 15,70EUR | 16:15 | -1,26 | -0,20 | 21,00 | 8,60 | ||
| Olympus Corp. | 10,16EUR | 08:33 | +4,75 | +0,46 | 11,85 | 7,00 | 40,62 | |
| Parker-Hannifin Corp. | 939,80EUR | 16:38 | +8,46 | +72,80 | 952,40 | 594,80 | 1.555.369,00 | |
| Pilkington Dtld. | 250,00EUR | 14:28 | 300,00 | 208,00 | 5.000,00 | |||
| Quadient S.A. | 12,74EUR | 15:34 | 16,78 | 10,50 | 12.536,16 | |||
| RHI Magnesita N.V. | 36,10EUR | 16:39 | +4,64 | +1,60 | 38,20 | 22,00 | 1.805,00 | |
| Roper Technologies Inc. | 341,70EUR | 14:31 | -0,62 | -2,10 | 469,90 | 261,50 | 70.390,20 | |
| Sandvik AB | 33,96EUR | 11:56 | -1,37 | -0,47 | 38,29 | 20,97 | 4.652,52 | |
| Select Harvest Ltd. | 2,460EUR | 08:04 | +0,82 | +0,020 | 2,920 | 1,870 | ||
| SGL Carbon | 4,255EUR | 16:26 | +6,43 | +0,255 | 5,660 | 2,565 | 354.122,38 | |
| Sigma Lithium Corp. | 9,436EUR | 16:41 | +4,38 | +0,398 | 3.189,37 | |||
| Snap-on Inc. | 362,40EUR | 12:20 | +0,50 | +1,80 | 368,60 | 273,70 | 4.711,20 | |
| SpielVGG Unterhaching KGaA | 0,9120EUR | 14:45 | -2,25 | -0,0210 | 3,7000 | 0,6500 | 15.887,04 | |
| Stanley Black & Decker Inc. | 89,82EUR | 16:44 | +0,63 | +0,56 | 90,00 | 52,00 | 28.383,12 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Subaru Corp. | 13,92EUR | 14:35 | +0,07 | +0,01 | 19,80 | 12,36 | 153,07 | |
| Sumco Corp. | 18,20EUR | 16:43 | -10,50 | -2,10 | 30,00 | 6,42 | 82.719,00 | |
| Sumitomo Corp. | 9,826EUR | 16:43 | +3,02 | +0,284 | 10,493 | 5,735 | 44.089,26 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 05.08. | +2,33 | +0,73 | 35,00 | 18,80 | 175.249,40 | |
| Sumitomo Osaka Cement Co. Ltd. | 33,40EUR | 13:48 | +6,45 | +2,00 | 34,40 | 19,80 | 133,60 | |
| Taiheiyo Cement Corp. | 23,00EUR | 05.08. | +7,27 | +1,60 | 26,40 | 18,30 | ||
| Textron Inc. | 76,52EUR | 15:22 | +0,58 | +0,44 | 88,94 | 65,64 | 18.135,24 | |
| thyssenkrupp | 12,64EUR | 16:39 | +0,80 | +0,10 | 12,80 | 5,56 | 4.706.423,79 | |
| Titan International Inc. | 6,200EUR | 16:41 | +2,48 | +0,150 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 9,600EUR | 05.08. | +3,80 | +0,350 | 10,300 | 5,000 | 249,60 | |
| Toppan Holdings Inc. | 25,40EUR | 15:33 | +0,79 | +0,20 | 31,60 | 20,60 | 5.486,40 | |
| Valmont Industries Inc. | 440,00EUR | 05.08. | +1,88 | +8,00 | 515,00 | 310,00 | 880,00 | |
| Vetropack I | 19,82EUR | 16:39 | -1,15 | -0,23 | 33,45 | 18,98 | ||
| Vidrala S.A. | 89,20EUR | 10:33 | +0,34 | +0,30 | 92,70 | 70,80 | 178,40 | |
| Villeroy & Boch AG | 15,60EUR | 16:16 | +1,63 | +0,25 | 19,75 | 15,25 | 213.907,20 | |
| Viscofan S.A. | 56,80EUR | 16:25 | -0,18 | -0,10 | 64,20 | 48,50 | 26.071,20 |