120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,60EUR | 19:10 | +0,31 | +0,40 | 149,60 | 105,50 | 197.786,80 | |
| Adval Tech N | 35,80EUR | 17:34 | -2,19 | -0,80 | 69,00 | 33,60 | 3.938,00 | |
| AGC Inc. | 30,20EUR | 07:30 | +0,68 | +0,20 | 37,60 | 24,60 | 3.020,00 | |
| Albany International Corporation | 46,80EUR | 19:43 | -1,27 | -0,60 | 62,50 | 0,10 | ||
| Alcoa Corp. | 60,76EUR | 18:04 | +1,65 | +0,98 | 64,68 | 20,10 | 33.296,48 | |
| Alstom S.A. | 19,79EUR | 19:47 | -15,31 | -3,53 | 30,19 | 17,90 | 794.509,13 | |
| Asahi Kasei Corp. | 8,640EUR | 09:25 | +3,30 | +0,268 | 10,355 | 5,628 | 2.039,04 | |
| Bannerman Energy Ltd. | 2,686EUR | 19:11 | +5,42 | +0,138 | 3,005 | 0,974 | 55.970,87 | |
| BayWa AG | 12,85EUR | 16:48 | +1,97 | +0,25 | 23,90 | 8,00 | 26.124,05 | |
| BayWa | 2,790EUR | 18:47 | +3,21 | +0,085 | 11,880 | 2,210 | 80.499,87 | |
| BELIMO Holding AG | 802,50EUR | 17:51 | +1,01 | +8,00 | 52.162,50 | |||
| Bio-Gate AG | 0,5400EUR | 09:30 | +1,87 | +0,0100 | 1,5300 | 0,5000 | 2.727,00 | |
| Borussia Dortmund | 3,315EUR | 19:33 | +0,76 | +0,025 | 4,210 | 2,860 | 528.563,49 | |
| Bridgestone Corp. | 18,37EUR | 13:12 | -0,47 | -0,09 | 21,02 | 17,24 | 13.865,57 | |
| Brüder Mannesmann AG | 0,8700EUR | 08:33 | 1,5100 | 0,8500 | ||||
| BUZZI S.p.A. | 48,10EUR | 17:53 | -0,75 | -0,36 | 54,75 | 39,40 | 14.718,60 | |
| Cameco Corp. | 101,80EUR | 19:23 | +1,44 | +1,45 | 114,04 | 34,51 | 571.199,80 | |
| Camtek Ltd. | 156,20EUR | 10:57 | +2,53 | +3,75 | 159,00 | 51,00 | 781,00 | |
| Cemex S.A.B. de C.V. | 0,9450EUR | 19:17 | -4,55 | -0,0450 | 1,1100 | 0,4320 | ||
| China Merchants Port Hldgs Co. | 1,710EUR | 18:06 | +0,18 | +0,003 | 1,953 | 1,346 | 256,50 | |
| Compagnie de Saint-Gobain S.A. | 77,52EUR | 19:42 | +1,65 | +1,26 | 104,45 | 65,90 | 334.033,68 | |
| Compass Minerals Intl Inc. | 21,40EUR | 15.04. | +4,76 | +1,00 | 22,00 | 9,85 | ||
| Continental | 64,32EUR | 19:39 | +0,09 | +0,06 | 75,48 | 48,46 | 873.915,84 | |
| Corning Inc. | 139,50EUR | 19:45 | -1,97 | -2,80 | 150,98 | 35,15 | 584.505,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5655EUR | 09:36 | -0,47 | -0,0025 | 0,7095 | 0,4508 | 58,81 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 15.04. | +1,94 | +0,30 | 18,00 | 12,10 | 6.399,00 | |
| Daikin Industries Ltd. | 116,25EUR | 18:40 | +0,78 | +0,90 | 119,85 | 95,92 | 378.510,00 | |
| Daldrup & Söhne AG | 25,00EUR | 19:11 | -2,85 | -0,70 | 30,50 | 9,66 | 219.125,00 | |
| Denka Co., Ltd. | 20,20EUR | 15.04. | -1,01 | -0,20 | 21,40 | 11,00 | 20,20 | |
| dormakaba Holding AG | 59,50EUR | 15.04. | -0,85 | -0,50 | 238,00 | |||
| Dyno Nobel Ltd. | 1,930EUR | 15.04. | 2,144 | 1,272 | ||||
| Dätwyler Holding AG | 165,40EUR | 19:32 | +1,97 | +3,20 | 187,80 | 117,00 | ||
| Eagle Materials Inc. | 158,00EUR | 15.04. | 216,00 | 156,00 | ||||
| Ebara Corp. | 27,24EUR | 15:37 | +2,64 | +0,70 | 32,60 | 12,20 | 22.636,44 | |
| Egide | 1,060EUR | 18:59 | +0,38 | +0,004 | 1,445 | 0,375 | ||
| Enbridge Inc. | 44,45EUR | 19:04 | -0,40 | -0,18 | 48,34 | 37,23 | 159.708,85 | |
| ESCO Technologies Inc. | 258,00EUR | 18:39 | -3,10 | -8,00 | 270,00 | 133,00 | 10.320,00 | |
| Flowserve Corp. | 67,50EUR | 14:05 | -1,92 | -1,28 | 79,50 | 35,40 | 270,00 | |
| Forbo Holding AG | 794,00EUR | 18:48 | -1,37 | -11,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,35EUR | 19:35 | +0,32 | +0,10 | 37,25 | 27,55 | 308.578,05 | |
| Fuchs | 38,18EUR | 17:36 | +0,90 | +0,34 | 50,00 | 31,82 | 321.208,34 | |
| Fujikura Ltd. | 31,59EUR | 18:39 | +3,48 | +1,05 | 33,04 | 4,55 | 192.226,31 | |
| Furukawa Co. Ltd. | 24,60EUR | 16:58 | -0,81 | -0,20 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,592EUR | 19:28 | -1,69 | -0,096 | 10,500 | 5,350 | 75.861,07 | |
| GrainCorp Ltd. | 3,983EUR | 08:00 | -2,50 | -0,100 | 5,148 | 3,312 | 11,95 | |
| Holcim Ltd. | 77,46EUR | 19:27 | -1,20 | -0,94 | 132.611,52 | |||
| HomeToGo SE | 1,245EUR | 18:29 | -2,77 | -0,035 | 1,980 | 1,110 | 1.370,75 | |
| Hoya Corp. | 159,35EUR | 15:51 | -1,18 | -1,90 | 161,95 | 94,64 | 35.375,70 | |
| Huhtamäki Oyj | 28,22EUR | 18:11 | -1,33 | -0,38 | 34,64 | 26,74 | 7.534,74 | |
| IHI Corp. | 16,61EUR | 15:36 | -0,26 | -0,04 | 26,00 | 8,79 | 43.756,01 | |
| Illinois Tool Works Inc. | 226,00EUR | 19:24 | +0,76 | +1,70 | 254,90 | 198,05 | 32.092,00 | |
| Indocement Tunggal Prakarsa,PT | 0,2480EUR | 11:36 | +7,83 | +0,0180 | 0,3780 | 0,1770 | ||
| Industrie De Nora S.p.A. | 5,930EUR | 15.04. | +0,17 | +0,010 | 8,555 | 5,295 | 5.740,24 | |
| Ingredion Inc. | 95,55EUR | 15:36 | +1,16 | +1,10 | 126,30 | 90,90 | 477,75 | |
| James Hardie Industries PLC | 17,80EUR | 15.04. | -3,45 | -0,60 | 25,20 | 14,40 | 854,40 | |
| Johnson Contr. | 116,45EUR | 18:11 | +0,04 | +0,05 | 124,08 | 64,71 | 5.822,50 | |
| Jost Werke | 52,20EUR | 19:04 | -0,57 | -0,30 | 67,60 | 47,20 | 121.208,40 | |
| Juventus Football Club S.p.A. | 2,042EUR | 19:09 | -0,59 | -0,012 | 3,568 | 1,959 | 6.652,84 | |
| K+S | 15,14EUR | 19:05 | +0,80 | +0,12 | 18,65 | 10,42 | 656.076,76 | |
| Kemira Oy | 19,36EUR | 10:01 | +0,10 | +0,02 | 21,46 | 16,95 | 3.407,36 | |
| Kennametal Inc. | 32,00EUR | 15.04. | +1,25 | +0,40 | 416,00 | |||
| Knorr-Bremse | 102,00EUR | 19:02 | -0,10 | -0,10 | 115,80 | 77,50 | 167.178,00 | |
| Kopin Corp. | 2,482EUR | 12:52 | +1,56 | +0,038 | 3,698 | 0,797 | 4.740,62 | |
| Kuraray Co. Ltd. | 9,150EUR | 15.04. | -1,11 | -0,100 | 11,500 | 8,350 | 54,90 | |
| Lampetia AG | 0,0765EUR | 08:04 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 9,700EUR | 17:37 | +0,35 | +0,034 | 10,995 | 5,756 | 853,60 | |
| Lilium N.V. | 0,0033EUR | 07:00 | 0,2790 | 0,0018 | ||||
| Lincoln Electric Holdings Inc. | 214,00EUR | 09:30 | 252,00 | 156,00 | 214,00 | |||
| Linde | 422,60EUR | 19:03 | +0,24 | +1,00 | 439,60 | 332,40 | 1.597.850,60 | |
| Lynas Rare Earths Ltd. | 12,60EUR | 19:28 | -0,35 | -0,04 | 13,80 | 4,12 | 266.326,20 | |
| M+S Hidravlik AD BW 1 | 4,760EUR | 15.04. | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5200EUR | 15.04. | +0,99 | +0,0050 | ||||
| Mersen S.A. | 27,10EUR | 17:09 | +1,59 | +0,42 | 28,15 | 17,78 | 17.262,70 | |
| Minebea Mitsumi Inc. | 15,10EUR | 15.04. | +3,29 | +0,50 | 19,10 | 11,70 | 45,30 | |
| Mineral Resources Ltd. | 35,31EUR | 15.04. | +1,79 | +0,64 | 37,42 | 9,37 | 494,34 | |
| Mitsubishi Heavy Ind. Ltd. | 24,41EUR | 18:34 | -0,39 | -0,10 | 28,71 | 15,53 | 161.414,67 | |
| Mitsubishi Materials Corp. | 30,40EUR | 15.04. | +1,34 | +0,40 | 33,80 | 13,00 | 11.278,40 | |
| Moog Inc. | 266,20EUR | 19:43 | +0,45 | +1,20 | 301,60 | 140,00 | 25.555,20 | |
| Morgan Advanced Materials PLC | 2,440EUR | 17:54 | +0,83 | +0,020 | 2,820 | 2,020 | ||
| Mueller Water Products Inc. | 24,47EUR | 09:30 | -1,75 | -0,43 | 26,04 | 19,70 | 24,47 | |
| Nexans S.A. | 135,90EUR | 19:18 | +0,30 | +0,40 | 144,40 | 84,35 | 67.814,10 | |
| NGK Corp. | 24,00EUR | 15.04. | +0,84 | +0,20 | 25,20 | 10,40 | 5.016,00 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | 24,20 | 11,50 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,600EUR | 15.04. | -1,59 | -0,040 | 3,760 | 2,140 | 156,00 | |
| NTN Corp. | 1,830EUR | 08:30 | +0,55 | +0,010 | 2,340 | 1,300 | 49,41 | |
| Nutrien Ltd | 63,00EUR | 19:29 | +1,78 | +1,10 | 75,80 | 45,66 | 103.635,00 | |
| Obducat AB B SK 8 | 0,0062EUR | 17:17 | +24,00 | +0,0012 | ||||
| OC Oerlikon Corporation AG | 3,660EUR | 13:56 | +0,41 | +0,015 | 53.703,18 | |||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 19:24 | +13,13 | +2,10 | 18,90 | 5,30 | ||
| Olympus Corp. | 8,692EUR | 15.04. | -3,05 | -0,262 | 12,560 | 7,002 | 217,30 | |
| Parker-Hannifin Corp. | 818,60EUR | 17:38 | -0,49 | -4,00 | 879,20 | 472,10 | 373.281,60 | |
| Pilkington Dtld. | 250,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Quadient S.A. | 12,04EUR | 16:23 | +1,87 | +0,22 | 17,86 | 10,50 | 2.528,40 | |
| RHI Magnesita N.V. | 29,90EUR | 17:55 | -0,66 | -0,20 | 38,80 | 22,00 | 5.980,00 | |
| Roper Technologies Inc. | 305,40EUR | 15:27 | +2,21 | +6,70 | 525,40 | 264,60 | 171.024,00 | |
| Sandvik AB | 36,72EUR | 18:24 | +0,58 | +0,21 | 37,80 | 16,97 | 55.226,88 | |
| Select Harvest Ltd. | 2,180EUR | 11:45 | -1,80 | -0,040 | 3,040 | 1,770 | ||
| SGL Carbon | 4,040EUR | 19:29 | +0,75 | +0,030 | 4,815 | 2,565 | 156.327,80 | |
| Sigma Lithium Corp. | 17,86EUR | 19:44 | +15,87 | +2,43 | 567.394,34 | |||
| Snap-on Inc. | 312,80EUR | 18:14 | -0,13 | -0,40 | 331,30 | 253,40 | 6.568,80 | |
| SpielVGG Unterhaching KGaA | 1,116EUR | 17:43 | +0,73 | +0,008 | 3,700 | 0,500 | 2.263,25 | |
| Stanley Black & Decker Inc. | 57,86EUR | 19:05 | +1,41 | +0,80 | 78,30 | 48,86 | 136.144,58 | |
| Stemmer Imaging | 59,00EUR | 08:17 | 62,00 | 53,40 | ||||
| Subaru Corp. | 13,65EUR | 16:00 | -0,57 | -0,08 | 19,80 | 13,23 | 13,65 | |
| Sumco Corp. | 12,41EUR | 18:34 | +0,03 | +0,004 | 12,67 | 5,52 | 1.067,60 | |
| Sumitomo Corp. | 32,43EUR | 19:38 | -0,40 | -0,13 | 37,55 | 19,30 | 2.918,70 | |
| Sumitomo Heavy Industries Ltd. | 26,83EUR | 15:00 | -2,12 | -0,58 | 35,00 | 16,40 | 160,98 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,80EUR | 10:34 | -3,57 | -0,80 | 25,20 | 19,80 | 4.926,80 | |
| Taiheiyo Cement Corp. | 20,00EUR | 15.04. | 26,40 | 18,30 | ||||
| Textron Inc. | 76,84EUR | 19:32 | +0,03 | +0,02 | 88,94 | 57,36 | 146.610,72 | |
| thyssenkrupp | 8,746EUR | 19:45 | -1,00 | -0,088 | 12,465 | 5,392 | 3.038.753,97 | |
| Titan International Inc. | 6,500EUR | 19:43 | -2,99 | -0,200 | 9,600 | 5,000 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 15.04. | +0,93 | +0,050 | 6,400 | 5,000 | ||
| Toppan Holdings Inc. | 24,20EUR | 16:08 | +1,68 | +0,40 | 31,60 | 20,60 | 9.680,00 | |
| Valmont Industries Inc. | 360,00EUR | 15.04. | -2,31 | -8,00 | 410,00 | 240,00 | ||
| Vetropack I | 23,95EUR | 18:21 | -2,24 | -0,55 | 38,05 | 20,50 | ||
| Vidrala S.A. | 80,10EUR | 17:19 | -1,00 | -0,80 | 96,00 | 70,80 | 6.568,20 | |
| Villeroy & Boch AG | 17,90EUR | 18:39 | -1,69 | -0,30 | 19,75 | 15,50 | 63.562,90 | |
| Viscofan S.A. | 57,90EUR | 17:17 | -1,87 | -1,10 | 68,20 | 48,50 | 99.472,20 | |
| Vossloh | 75,20EUR | 19:39 | +1,14 | +0,85 | 95,00 | 62,20 | 193.715,20 |