120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,65EUR | 16:07 | -1,27 | -1,85 | 162,10 | 120,30 | 73.750,05 | |
| Adval Tech N | 42,40EUR | 16:34 | +0,95 | +0,40 | 49,80 | 33,60 | ||
| AGC Inc. | 31,20EUR | 02.09. | +1,32 | +0,40 | 45,40 | 26,60 | 249,60 | |
| Albany International Corporation | 53,00EUR | 16:41 | +6,85 | +3,40 | 67,00 | 0,10 | ||
| Alcoa Corp. | 44,00EUR | 16:16 | +0,11 | +0,05 | 72,98 | 26,37 | 46.728,00 | |
| Alstom S.A. | 15,92EUR | 16:37 | +2,00 | +0,32 | 30,19 | 14,95 | 112.856,88 | |
| Asahi Kasei Corp. | 8,864EUR | 02.09. | +0,74 | +0,066 | 10,365 | 6,354 | 1.684,16 | |
| Bannerman Energy Ltd. | 2,712EUR | 16:16 | +8,84 | +0,221 | 3,005 | 1,546 | 6.232,18 | |
| BayWa AG | 9,500EUR | 16:22 | +3,53 | +0,300 | 23,900 | 7,360 | 19.199,50 | |
| BayWa | 2,550EUR | 16:04 | -0,97 | -0,025 | 9,610 | 2,205 | 89.352,00 | |
| BELIMO Holding AG | 879,50EUR | 02.09. | +1,38 | +12,00 | 1.070,00 | 673,00 | 7.036,00 | |
| Bio-Gate AG | 2,680EUR | 10:38 | +1,52 | +0,040 | 5,450 | 2,500 | 495,80 | |
| Borussia Dortmund | 3,255EUR | 16:38 | +1,25 | +0,040 | 3,685 | 2,860 | 107.336,88 | |
| Bridgestone Corp. | 22,48EUR | 11:30 | +0,22 | +0,05 | 23,88 | 17,39 | 5.013,04 | |
| Brüder Mannesmann AG | 0,9500EUR | 08:03 | 1,4500 | 0,8500 | ||||
| BUZZI S.p.A. | 39,50EUR | 09:05 | +2,81 | +1,10 | 54,75 | 39,14 | 1.975,00 | |
| Cameco Corp. | 87,24EUR | 16:42 | +4,58 | +3,80 | 114,04 | 63,72 | 347.564,16 | |
| Camtek Ltd. | 112,80EUR | 02.09. | -0,26 | -0,30 | 183,60 | 64,50 | 5.188,80 | |
| Cemex S.A.B. de C.V. | 0,8800EUR | 16:47 | 1,1300 | 0,7150 | ||||
| China Merchants Port Hldgs Co. | 1,814EUR | 16:00 | 1,953 | 1,399 | 301,12 | |||
| Compagnie de Saint-Gobain S.A. | 75,42EUR | 16:00 | -0,26 | -0,20 | 95,62 | 65,90 | 64.861,20 | |
| Compass Minerals Intl Inc. | 21,80EUR | 02.09. | -1,82 | -0,40 | 29,60 | 14,80 | ||
| Continental | 69,78EUR | 16:42 | +1,87 | +1,28 | 77,28 | 52,00 | 139.629,78 | |
| Corning Inc. | 123,00EUR | 16:26 | -1,19 | -1,48 | 238,30 | 59,25 | 160.392,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5980EUR | 02.09. | +1,89 | +0,0110 | 0,7095 | 0,5005 | 358,80 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 02.09. | +0,61 | +0,10 | 18,20 | 13,40 | 33,40 | |
| Daikin Industries Ltd. | 115,10EUR | 16:36 | +2,72 | +3,05 | 146,85 | 95,96 | 142.724,00 | |
| Daldrup & Söhne AG | 23,50EUR | 16:11 | -0,43 | -0,10 | 30,50 | 11,15 | 25.967,50 | |
| Denka Co., Ltd. | 17,50EUR | 02.09. | +1,14 | +0,20 | 24,60 | 12,40 | 770,00 | |
| dormakaba Holding AG | 68,00EUR | 11:16 | +1,04 | +0,70 | 80,20 | 51,92 | 2.380,00 | |
| Dyno Nobel Ltd. | 2,320EUR | 02.09. | 2,400 | 1,647 | ||||
| Dätwyler Holding AG | 136,00EUR | 16:43 | +3,34 | +4,40 | 187,80 | 120,20 | ||
| Eagle Materials Inc. | 173,00EUR | 02.09. | -0,60 | -1,00 | 208,00 | 156,00 | ||
| Ebara Corp. | 23,96EUR | 15:33 | +1,44 | +0,34 | 36,89 | 17,28 | 329.450,00 | |
| Egide | 0,8520EUR | 16:28 | +4,74 | +0,0380 | 1,4450 | 0,3750 | 562,32 | |
| Enbridge Inc. | 43,63EUR | 16:42 | +0,58 | +0,25 | 50,51 | 38,47 | 71.814,98 | |
| ESCO Technologies Inc. | 228,00EUR | 16:44 | 314,00 | 167,00 | 8.208,00 | |||
| Flowserve Corp. | 67,80EUR | 16:00 | -0,48 | -0,32 | 79,50 | 42,40 | 474,60 | |
| Forbo Holding AG | 1.030,00EUR | 16:19 | +3,00 | +30,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 35,85EUR | 16:45 | +1,56 | +0,55 | 36,15 | 27,55 | 545.959,65 | |
| Fuchs | 41,94EUR | 16:28 | +3,25 | +1,32 | 42,76 | 31,82 | 1.035.372,78 | |
| Fujikura Ltd. | 26,77EUR | 16:26 | -3,38 | -0,94 | 45,00 | 12,33 | 69.481,94 | |
| Furukawa Co. Ltd. | 23,00EUR | 12:35 | +1,77 | +0,40 | 37,60 | 14,20 | ||
| Geospace Technologies Corp. | 4,380EUR | 02.09. | -0,45 | -0,020 | ||||
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 02.09. | -1,02 | -0,054 | 9,060 | 4,735 | ||
| GrainCorp Ltd. | 4,299EUR | 15:37 | +2,03 | +0,085 | 5,148 | 2,840 | 20.605,11 | |
| Holcim Ltd. | 76,76EUR | 15:49 | +1,86 | +1,40 | 90,00 | 67,40 | 98.713,36 | |
| HomeToGo SE | 0,8620EUR | 14:52 | +0,23 | +0,0020 | 1,9450 | 0,8540 | 28.290,84 | |
| Hoya Corp. | 135,40EUR | 13:00 | +1,97 | +2,60 | 161,95 | 113,30 | 5.009,80 | |
| Huhtamäki Oyj | 31,28EUR | 16:41 | -1,94 | -0,62 | 32,54 | 25,82 | 18.079,84 | |
| IHI Corp. | 14,75EUR | 15:59 | +0,36 | +0,05 | 26,00 | 12,36 | 442,44 | |
| Illinois Tool Works Inc. | 232,30EUR | 16:00 | -0,09 | -0,20 | 263,00 | 207,00 | 24.391,50 | |
| Indocement Tunggal Prakarsa,PT | 0,2680EUR | 16:39 | +12,61 | +0,0300 | 0,3720 | 0,0640 | ||
| Industrie De Nora S.p.A. | 6,690EUR | 13:59 | +0,08 | +0,005 | 8,555 | 5,295 | 93,66 | |
| Ingredion Inc. | 88,00EUR | 15:38 | -1,13 | -1,00 | 110,70 | 82,90 | 1.056,00 | |
| James Hardie Industries PLC | 24,60EUR | 10:28 | +0,82 | +0,20 | 27,00 | 14,40 | 2.460,00 | |
| Johnson Contr. | 120,80EUR | 16:37 | +0,63 | +0,75 | 135,85 | 88,79 | 13.892,00 | |
| Jost Werke | 61,30EUR | 16:38 | +1,49 | +0,90 | 67,60 | 47,20 | 61.729,10 | |
| Juventus Football Club S.p.A. | 2,044EUR | 16:19 | +0,49 | +0,010 | 3,060 | 1,906 | 2.238,18 | |
| K+S | 16,91EUR | 16:41 | -0,30 | -0,05 | 18,65 | 10,42 | 1.084.979,42 | |
| Kemira Oy | 17,64EUR | 02.09. | -0,29 | -0,05 | 21,46 | 16,21 | 7.126,56 | |
| Kennametal Inc. | 26,20EUR | 02.09. | -1,59 | -0,40 | 36,40 | 17,60 | ||
| Knorr-Bremse | 102,40EUR | 16:03 | -0,20 | -0,20 | 115,80 | 77,50 | 109.772,80 | |
| Kopin Corp. | 3,652EUR | 16:31 | -0,49 | -0,018 | 5,622 | 1,581 | 6.938,80 | |
| Kuraray Co. Ltd. | 10,00EUR | 02.09. | +1,98 | +0,20 | 10,90 | 8,35 | ||
| Lampetia AG | 0,1790EUR | 13:22 | 0,2080 | 0,0300 | 115,46 | |||
| Leggett & Platt Inc. | 7,902EUR | 28.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Lilium N.V. | 0,0020EUR | 02.09. | 0,1353 | 0,0020 | ||||
| Lincoln Electric Holdings Inc. | 236,00EUR | 02.09. | 252,00 | 186,00 | ||||
| Linde | 414,40EUR | 16:45 | -1,33 | -5,60 | 479,80 | 332,40 | 1.788.550,40 | |
| Lynas Rare Earths Ltd. | 9,479EUR | 16:36 | +0,01 | +0,001 | 13,795 | 6,850 | 72.855,59 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 08:01 | 5,400 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5550EUR | 02.09. | ||||||
| Mersen S.A. | 37,16EUR | 16:18 | +0,86 | +0,32 | 45,06 | 20,50 | 743,20 | |
| Minebea Mitsumi Inc. | 18,10EUR | 16:41 | +1,71 | +0,30 | 29,00 | 13,80 | 56.417,70 | |
| Mineral Resources Ltd. | 38,97EUR | 08:00 | +1,35 | +0,52 | 46,24 | 20,03 | 2.766,52 | |
| Mitsubishi Heavy Ind. Ltd. | 21,09EUR | 16:20 | +3,55 | +0,72 | 28,71 | 18,40 | 130.052,28 | |
| Mitsubishi Materials Corp. | 30,00EUR | 16:39 | +1,38 | +0,40 | 33,80 | 14,80 | 420,00 | |
| Moog Inc. | 308,20EUR | 16:11 | -0,57 | -1,80 | 392,40 | 164,40 | 24.656,00 | |
| Morgan Advanced Materials PLC | 2,700EUR | 16:19 | +1,50 | +0,040 | 2,980 | 2,040 | ||
| Mueller Water Products Inc. | 20,81EUR | 14:34 | +0,88 | +0,18 | 26,04 | 19,70 | 1.664,80 | |
| Nexans S.A. | 138,60EUR | 15:20 | +0,44 | +0,60 | 168,90 | 109,80 | 25.641,00 | |
| NGK Corp. | 28,20EUR | 02.09. | 43,80 | 13,50 | ||||
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +1,59 | +0,30 | 24,20 | 15,00 | ||
| Nippon Sheet Glass Co. Ltd. | 2,700EUR | 02.09. | +0,76 | +0,020 | 3,760 | 2,220 | ||
| NTN Corp. | 2,040EUR | 14:07 | +3,52 | +0,070 | 3,200 | 1,740 | 40,80 | |
| Nutrien Ltd | 69,00EUR | 16:15 | +0,09 | +0,06 | 75,80 | 46,30 | 243.363,00 | |
| Obducat AB | 0,0402EUR | 16:00 | +12,29 | +0,0044 | ||||
| OC Oerlikon Corporation AG | 5,530EUR | 16:40 | -0,18 | -0,010 | 5,790 | 2,816 | 20.101,55 | |
| Oki Electric Industry Co. Ltd. | 14,60EUR | 16:45 | -2,01 | -0,30 | 21,00 | 8,65 | ||
| Olympus Corp. | 11,40EUR | 15:54 | +0,22 | +0,03 | 11,90 | 7,00 | 5.173,33 | |
| Parker-Hannifin Corp. | 807,80EUR | 16:23 | -0,51 | -4,20 | 952,40 | 602,00 | 221.337,20 | |
| Pilkington Dtld. | 248,00EUR | 14:47 | -1,61 | -4,00 | 300,00 | 190,00 | 7.440,00 | |
| Quadient S.A. | 13,24EUR | 16:35 | +2,14 | +0,28 | 16,68 | 10,50 | 13.160,56 | |
| RHI Magnesita N.V. | 31,00EUR | 16:35 | 38,20 | 22,00 | 8.370,00 | |||
| Roper Technologies Inc. | 365,20EUR | 16:21 | +0,81 | +2,90 | 451,70 | 261,50 | 62.084,00 | |
| Sandvik AB | 34,25EUR | 16:00 | +2,81 | +0,93 | 38,29 | 21,71 | 14.522,00 | |
| Select Harvest Ltd. | 2,940EUR | 16:23 | +2,08 | +0,060 | 3,000 | 1,870 | ||
| SGL Carbon | 4,020EUR | 16:09 | -0,37 | -0,015 | 5,660 | 2,565 | 35.343,84 | |
| Sigma Lithium Corp. | 11,10EUR | 16:45 | +0,68 | +0,08 | 23.731,80 | |||
| Snap-on Inc. | 328,80EUR | 16:00 | -0,31 | -1,00 | 368,60 | 277,20 | 328,80 | |
| SpielVGG Unterhaching KGaA | 0,8940EUR | 16:21 | +0,12 | +0,0010 | 3,7000 | 0,7000 | 1.684,30 | |
| Stanley Black & Decker Inc. | 83,26EUR | 14:12 | -0,72 | -0,60 | 90,70 | 52,00 | 3.413,66 | |
| Stemmer Imaging | 61,50EUR | 09:38 | 63,00 | 54,00 | 3.075,00 | |||
| Subaru Corp. | 14,58EUR | 16:07 | +0,14 | +0,02 | 19,80 | 12,36 | 72,88 | |
| Sumco Corp. | 17,42EUR | 15:29 | +2,00 | +0,34 | 30,00 | 6,42 | 4.162,42 | |
| Sumitomo Corp. | 10,15EUR | 16:00 | +3,96 | +0,38 | 10,49 | 6,10 | 120.045,78 | |
| Sumitomo Heavy Industries Ltd. | 30,24EUR | 02.09. | +5,98 | +1,77 | 35,00 | 19,00 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,00EUR | 02.09. | +0,68 | +0,20 | 34,40 | 19,80 | ||
| Taiheiyo Cement Corp. | 22,60EUR | 02.09. | +1,80 | +0,40 | 26,40 | 18,30 | ||
| Textron Inc. | 67,98EUR | 16:09 | -0,88 | -0,60 | 88,94 | 67,48 | 1.767,48 | |
| thyssenkrupp | 14,16EUR | 16:42 | +1,32 | +0,19 | 15,18 | 6,18 | 2.170.159,67 | |
| Titan International Inc. | 6,150EUR | 16:42 | -3,15 | -0,200 | 9,600 | 5,100 | ||
| Tokai Carbon Co. Ltd. | 10,10EUR | 16:32 | +1,02 | +0,10 | 10,50 | 5,00 | 10,10 | |
| Toppan Holdings Inc. | 26,20EUR | 02.09. | +2,99 | +0,80 | 32,00 | 20,60 | ||
| Valmont Industries Inc. | 402,00EUR | 02.09. | +1,01 | +4,00 | 515,00 | 310,00 | 60.702,00 | |
| Vetropack I | 24,60EUR | 16:40 | +3,58 | +0,85 | 27,40 | 17,78 | ||
| Vidrala S.A. | 89,10EUR | 16:00 | +0,23 | +0,20 | 92,70 | 70,80 | 2.405,70 | |
| Villeroy & Boch AG | 14,75EUR | 16:29 | 19,75 | 14,75 | 116.171,00 | |||
| Viscofan S.A. | 57,00EUR | 16:00 | -1,22 | -0,70 | 64,20 | 48,50 | 15.219,00 |