120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,50EUR | 19:41 | +0,11 | +0,15 | 149,60 | 120,30 | 168.583,00 | |
| Adval Tech N | 41,60EUR | 22:05 | +2,46 | +1,00 | 60,00 | 33,60 | ||
| AGC Inc. | 36,60EUR | 17:06 | +4,12 | +1,40 | 37,60 | 24,60 | 329,40 | |
| Albany International Corporation | 52,50EUR | 20:00 | 62,50 | 0,10 | ||||
| Alcoa Corp. | 62,02EUR | 17:20 | -0,72 | -0,44 | 64,68 | 22,61 | 159.577,46 | |
| Alstom S.A. | 17,06EUR | 18:03 | +1,28 | +0,22 | 30,19 | 15,00 | 147.781,58 | |
| Asahi Kasei Corp. | 9,414EUR | 19:52 | +2,28 | +0,210 | 10,355 | 5,686 | 2.532,37 | |
| Bannerman Energy Ltd. | 2,289EUR | 19:15 | +3,11 | +0,068 | 3,005 | 1,282 | 27.861,71 | |
| BayWa AG | 12,50EUR | 15:41 | 23,90 | 8,00 | 112,50 | |||
| BayWa | 2,625EUR | 19:55 | -2,47 | -0,065 | 11,880 | 2,210 | 27.874,88 | |
| BELIMO Holding AG | 878,50EUR | 12:08 | +2,73 | +23,50 | 1.050,00 | 673,00 | 22.841,00 | |
| Bio-Gate AG | 0,6500EUR | 18:37 | -5,80 | -0,0400 | 1,5300 | 0,5000 | 11.778,65 | |
| Borussia Dortmund | 3,165EUR | 19:24 | +0,32 | +0,010 | 3,980 | 2,860 | 48.778,98 | |
| Bridgestone Corp. | 18,21EUR | 19:36 | +2,05 | +0,37 | 21,02 | 17,24 | 10.030,96 | |
| Brüder Mannesmann AG | 0,9000EUR | 19:47 | +3,45 | +0,0300 | 1,5500 | 0,8500 | ||
| BUZZI S.p.A. | 45,29EUR | 16:57 | +4,17 | +1,81 | 54,75 | 39,40 | 3.940,23 | |
| Cameco Corp. | 91,40EUR | 19:31 | +1,76 | +1,58 | 114,04 | 50,35 | 457.182,80 | |
| Camtek Ltd. | 148,95EUR | 15:57 | +3,71 | +5,30 | 183,60 | 56,50 | 7.596,45 | |
| Cemex S.A.B. de C.V. | 1,070EUR | 21:59 | +0,94 | +0,010 | 1,130 | 0,540 | ||
| China Merchants Port Hldgs Co. | 1,693EUR | 22:25 | +0,30 | +0,005 | 1,953 | 1,518 | ||
| Compagnie de Saint-Gobain S.A. | 77,66EUR | 18:21 | +3,47 | +2,60 | 104,45 | 65,90 | 79.057,88 | |
| Compass Minerals Intl Inc. | 27,20EUR | 19:14 | -0,76 | -0,20 | 27,60 | 14,80 | 81,60 | |
| Continental | 68,42EUR | 19:39 | +2,67 | +1,78 | 75,48 | 52,00 | 492.487,16 | |
| Corning Inc. | 169,52EUR | 19:59 | +1,36 | +2,26 | 181,98 | 42,62 | 317.850,00 | |
| COSCO SHIPPING Ports Ltd. | 0,5505EUR | 10:01 | +0,64 | +0,0035 | 0,7095 | 0,5010 | 74,87 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 22:25 | +2,13 | +0,30 | 18,00 | 12,40 | ||
| Daikin Industries Ltd. | 131,85EUR | 19:56 | +0,70 | +0,90 | 139,65 | 95,92 | 57.882,15 | |
| Daldrup & Söhne AG | 24,40EUR | 17:36 | -1,23 | -0,30 | 30,50 | 10,75 | 52.142,80 | |
| Denka Co., Ltd. | 21,20EUR | 16:52 | +1,94 | +0,40 | 24,20 | 11,00 | 954,00 | |
| dormakaba Holding AG | 58,00EUR | 22:25 | +2,61 | +1,50 | ||||
| Dyno Nobel Ltd. | 2,260EUR | 22:25 | +0,89 | +0,020 | 2,260 | 1,460 | ||
| Dätwyler Holding AG | 172,00EUR | 22:05 | +0,94 | +1,60 | 187,80 | 117,20 | ||
| Eagle Materials Inc. | 170,00EUR | 22:25 | +0,59 | +1,00 | 206,00 | 156,00 | ||
| Ebara Corp. | 30,68EUR | 19:43 | +4,41 | +1,29 | 32,60 | 13,11 | 15.155,92 | |
| Egide | 1,066EUR | 22:05 | +0,95 | +0,010 | 1,445 | 0,375 | ||
| Enbridge Inc. | 49,43EUR | 19:07 | -0,82 | -0,41 | 50,45 | 37,23 | 277.994,32 | |
| ESCO Technologies Inc. | 264,00EUR | 09:31 | +1,60 | +4,00 | 298,00 | 155,00 | 264,00 | |
| Flowserve Corp. | 61,52EUR | 09:50 | -1,00 | -0,60 | 79,50 | 39,80 | 123,04 | |
| Forbo Holding AG | 801,00EUR | 22:05 | +1,39 | +11,00 | 1.048,00 | 724,00 | ||
| FUCHS SE | 31,45EUR | 19:38 | +0,98 | +0,30 | 37,25 | 27,55 | 80.637,80 | |
| Fuchs | 37,78EUR | 19:45 | +0,32 | +0,12 | 50,00 | 31,82 | 228.569,00 | |
| Fujikura Ltd. | 31,99EUR | 19:56 | +19,41 | +5,11 | 45,00 | 6,33 | 1.847.805,44 | |
| Furukawa Co. Ltd. | 22,00EUR | 20:25 | +3,77 | +0,80 | 37,60 | 12,10 | ||
| Goodyear Tire & Rubber Co.,The | 5,152EUR | 12:32 | +0,76 | +0,038 | 10,500 | 4,735 | 2.302,94 | |
| GrainCorp Ltd. | 3,001EUR | 10:00 | +2,14 | +0,063 | 5,148 | 2,898 | 3.421,14 | |
| Holcim Ltd. | 82,98EUR | 17:38 | +2,98 | +2,40 | 103,60 | 55,18 | 66.881,88 | |
| HomeToGo SE | 1,175EUR | 17:37 | -0,43 | -0,005 | 1,980 | 1,110 | 59.888,58 | |
| Hoya Corp. | 143,20EUR | 17:22 | +0,92 | +1,30 | 161,95 | 95,46 | 19.618,40 | |
| Huhtamäki Oyj | 27,54EUR | 19:28 | +2,53 | +0,68 | 33,36 | 25,92 | 2.919,24 | |
| IHI Corp. | 15,58EUR | 17:29 | +3,42 | +0,50 | 26,00 | 11,57 | 5.748,28 | |
| Illinois Tool Works Inc. | 217,20EUR | 19:57 | +0,28 | +0,60 | 254,90 | 207,00 | 22.154,40 | |
| Indocement Tunggal Prakarsa,PT | 0,2080EUR | 21:59 | 0,3780 | 0,0640 | ||||
| Industrie De Nora S.p.A. | 7,145EUR | 22:25 | +2,71 | +0,190 | 8,555 | 5,295 | 2.858,00 | |
| Ingredion Inc. | 89,45EUR | 09:31 | +0,06 | +0,05 | 125,35 | 86,50 | 89,45 | |
| James Hardie Industries PLC | 17,30EUR | 22:25 | +2,87 | +0,50 | 25,20 | 14,40 | ||
| Johnson Contr. | 120,75EUR | 15:38 | +0,25 | +0,30 | 127,55 | 85,35 | 241,50 | |
| Jost Werke | 56,60EUR | 15:49 | +2,38 | +1,30 | 67,60 | 47,20 | 34.129,80 | |
| Juventus Football Club S.p.A. | 2,082EUR | 17:37 | +6,33 | +0,124 | 3,412 | 1,906 | 20.984,48 | |
| K+S | 14,46EUR | 19:34 | -1,45 | -0,21 | 18,65 | 10,42 | 325.436,76 | |
| Kemira Oy | 17,95EUR | 12:07 | +1,83 | +0,32 | 21,46 | 16,88 | 5.905,55 | |
| Kennametal Inc. | 30,00EUR | 22:25 | +0,65 | +0,20 | ||||
| Knorr-Bremse | 101,70EUR | 19:52 | +2,12 | +2,10 | 115,80 | 77,50 | 96.208,20 | |
| Kopin Corp. | 4,565EUR | 18:23 | +1,60 | +0,070 | 5,400 | 1,114 | 19.392,12 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:39 | +2,37 | +0,200 | 11,500 | 8,350 | 17,70 | |
| Lampetia AG | 0,0900EUR | 22:56 | 0,2440 | 0,0250 | ||||
| Leggett & Platt Inc. | 8,532EUR | 15:50 | -0,33 | -0,028 | 10,995 | 6,946 | 110,92 | |
| Lilium N.V. | 0,0020EUR | 21.05. | 0,2790 | 0,0010 | 8,80 | |||
| Lincoln Electric Holdings Inc. | 222,00EUR | 22:25 | +0,89 | +2,00 | 252,00 | 164,00 | ||
| Linde | 445,40EUR | 19:56 | -0,18 | -0,80 | 449,00 | 332,40 | 696.605,60 | |
| Lynas Rare Earths Ltd. | 11,66EUR | 19:55 | +1,92 | +0,22 | 13,80 | 4,40 | 149.961,66 | |
| M+S Hidravlik AD BW 1 | 5,100EUR | 19:32 | 5,250 | 0,0005 | ||||
| MacMahon Holdings Ltd. | 0,5250EUR | 22:25 | +3,81 | +0,0200 | ||||
| Mersen S.A. | 40,30EUR | 17:45 | +4,12 | +1,58 | 40,30 | 20,00 | 17.812,60 | |
| Minebea Mitsumi Inc. | 23,00EUR | 13:16 | +6,54 | +1,40 | 23,00 | 11,70 | 14.260,00 | |
| Mineral Resources Ltd. | 44,29EUR | 12:21 | +3,73 | +1,58 | 44,30 | 10,61 | 9.654,13 | |
| Mitsubishi Heavy Ind. Ltd. | 21,14EUR | 19:55 | -0,12 | -0,03 | 28,71 | 18,26 | 143.168,49 | |
| Mitsubishi Materials Corp. | 27,40EUR | 22:25 | +2,92 | +0,80 | 33,80 | 13,00 | ||
| Moog Inc. | 277,60EUR | 09:31 | +0,66 | +1,80 | 301,60 | 150,30 | 1.665,60 | |
| Morgan Advanced Materials PLC | 2,540EUR | 17:37 | +0,79 | +0,020 | 2,820 | 2,040 | ||
| Mueller Water Products Inc. | 21,82EUR | 22:25 | +0,18 | +0,04 | 26,04 | 19,70 | ||
| Nexans S.A. | 161,60EUR | 16:52 | +0,81 | +1,30 | 168,90 | 95,00 | 39.430,40 | |
| NGK Corp. | 34,20EUR | 15:39 | +7,05 | +2,20 | 34,20 | 10,40 | 8.686,80 | |
| Nippon Sharyo Ltd | 18,00EUR | 08:15 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nippon Sheet Glass Co. Ltd. | 2,620EUR | 08:01 | 3,760 | 2,220 | 2,62 | |||
| NTN Corp. | 2,320EUR | 08:01 | +2,75 | +0,060 | 3,200 | 1,300 | 67,28 | |
| Nutrien Ltd | 59,92EUR | 19:22 | -0,96 | -0,58 | 75,80 | 46,30 | 131.883,92 | |
| Obducat AB | 0,0634EUR | 21:53 | +76,11 | +0,0274 | 17.644,22 | |||
| OC Oerlikon Corporation AG | 4,025EUR | 19:16 | +2,17 | +0,085 | 4,858 | 2,816 | 22.857,98 | |
| Oki Electric Industry Co. Ltd. | 16,60EUR | 20:25 | 19,00 | 7,95 | ||||
| Olympus Corp. | 9,754EUR | 16:37 | -3,32 | -0,332 | 11,845 | 7,002 | 5.062,33 | |
| Parker-Hannifin Corp. | 747,20EUR | 19:10 | +0,38 | +2,80 | 879,20 | 561,40 | 160.648,00 | |
| Pilkington Dtld. | 240,00EUR | 21:38 | 300,00 | 208,00 | 4.800,00 | |||
| Quadient S.A. | 12,18EUR | 17:06 | +0,16 | +0,02 | 17,16 | 10,50 | 5.273,94 | |
| RHI Magnesita N.V. | 32,40EUR | 22:05 | +0,62 | +0,20 | 38,20 | 22,00 | 3.272,40 | |
| Roper Technologies Inc. | 280,50EUR | 19:47 | -0,39 | -1,10 | 507,00 | 261,50 | 24.684,00 | |
| Sandvik AB | 36,01EUR | 19:14 | +2,95 | +1,03 | 37,80 | 18,73 | 65.862,29 | |
| Select Harvest Ltd. | 2,220EUR | 20:09 | -2,63 | -0,060 | 2,920 | 1,770 | ||
| SGL Carbon | 4,530EUR | 19:58 | +1,34 | +0,060 | 4,885 | 2,565 | 75.483,39 | |
| Sigma Lithium Corp. | 13,21EUR | 19:32 | +2,48 | +0,32 | 24.231,18 | |||
| Snap-on Inc. | 316,60EUR | 19:02 | +0,57 | +1,80 | 335,00 | 262,70 | 9.181,40 | |
| SpielVGG Unterhaching KGaA | 0,9880EUR | 19:38 | +2,32 | +0,0220 | 3,7000 | 0,5000 | 974,17 | |
| Stanley Black & Decker Inc. | 66,44EUR | 15:36 | +0,70 | +0,46 | 78,30 | 52,00 | 3.853,52 | |
| Stemmer Imaging | 62,00EUR | 10:55 | 62,00 | 53,40 | 9.300,00 | |||
| Subaru Corp. | 13,53EUR | 17:25 | +2,98 | +0,39 | 19,80 | 12,36 | 2.124,21 | |
| Sumco Corp. | 18,70EUR | 18:48 | +7,58 | +1,30 | 21,00 | 5,71 | 89.376,44 | |
| Sumitomo Corp. | 40,38EUR | 15:39 | +3,60 | +1,39 | 41,97 | 21,05 | 90.976,14 | |
| Sumitomo Heavy Industries Ltd. | 29,40EUR | 09:01 | +3,36 | +0,93 | 35,00 | 16,40 | 58,80 | |
| Sumitomo Osaka Cement Co. Ltd. | 26,20EUR | 22:25 | +6,06 | +1,60 | 28,20 | 19,80 | ||
| Taiheiyo Cement Corp. | 19,40EUR | 22:25 | 26,40 | 18,30 | ||||
| Textron Inc. | 79,32EUR | 15:59 | +0,69 | +0,54 | 88,94 | 63,00 | 4.759,20 | |
| thyssenkrupp | 11,27EUR | 19:54 | +4,40 | +0,48 | 12,47 | 5,56 | 3.644.447,52 | |
| Titan International Inc. | 5,950EUR | 20:04 | -1,65 | -0,100 | 9,600 | 5,350 | ||
| Tokai Carbon Co. Ltd. | 8,700EUR | 15:49 | +1,16 | +0,100 | 8,950 | 5,000 | 17,40 | |
| Toppan Holdings Inc. | 23,60EUR | 22:25 | +9,32 | +2,20 | 31,60 | 20,60 | ||
| Valmont Industries Inc. | 448,00EUR | 08:55 | +1,37 | +6,00 | 448,00 | 278,00 | 6.272,00 | |
| Vetropack I | 21,55EUR | 22:05 | +2,38 | +0,50 | 38,05 | 20,50 | ||
| Vidrala S.A. | 76,70EUR | 09:38 | +1,46 | +1,10 | 96,00 | 70,80 | 12.118,60 | |
| Villeroy & Boch AG | 16,45EUR | 19:21 | +0,63 | +0,10 | 19,75 | 15,50 | 119.492,80 | |
| Viscofan S.A. | 59,60EUR | 17:35 | +0,85 | +0,50 | 64,70 | 48,50 | 3.218,40 | |
| Vossloh | 69,40EUR | 19:38 | +1,32 | +0,90 | 95,00 | 65,80 | 54.687,20 |