Goyax Logo

120 Aktien der Branche

Industrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,15EUR12:37-0,16-0,20149,60120,30111.258,35
Adval Tech N40,20EUR12:36+0,50+0,2060,0033,60
AGC Inc.32,80EUR11:17-0,62-0,2037,6024,60262,40
Albany International Corporation53,00EUR10:03-0,93-0,5062,500,10
Alcoa Corp.58,12EUR12:32-0,34-0,2064,6822,6127.316,40
Alstom S.A.17,56EUR12:43+1,74+0,3030,1915,0093.427,71
Asahi Kasei Corp.9,588EUR13.05.-0,92-0,08610,3555,6864.084,49
Bannerman Energy Ltd.2,459EUR11:47-2,47-0,0613,0051,2822.422,12
BayWa AG13,85EUR11:53+1,58+0,2023,908,00277,00
BayWa2,690EUR12:20-1,67-0,04511,8802,21021.641,05
BELIMO Holding AG870,00EUR12:12-0,12-1,001.050,00673,006.960,00
Bio-Gate AG0,7500EUR13.05.+0,67+0,00501,53000,5000717,00
Borussia Dortmund3,040EUR12:23+1,85+0,0554,2102,86023.538,72
Bridgestone Corp.18,05EUR13.05.+3,50+0,6321,0217,244.890,20
Brüder Mannesmann AG0,9500EUR12:161,55000,8500
BUZZI S.p.A.46,85EUR11:52-0,28-0,1354,7539,40843,30
Cameco Corp.98,20EUR12:42-0,10-0,10114,0444,2148.805,40
Camtek Ltd.146,15EUR11:38-0,74-1,05183,6055,5013.153,50
Cemex S.A.B. de C.V.1,090EUR11:58-1,80-0,0201,1300,540
China Merchants Port Hldgs Co.1,713EUR11:46+1,06+0,0181,9531,5181.459,48
Compagnie de Saint-Gobain S.A.76,44EUR12:34+0,08+0,06104,4565,9025.836,72
Compass Minerals Intl Inc.26,60EUR09:47+1,56+0,4027,6014,80798,00
Continental69,26EUR12:12+0,55+0,3875,4852,00264.088,38
Corning Inc.174,12EUR12:24-1,73-3,04181,9841,70201.456,84
COSCO SHIPPING Ports Ltd.0,5825EUR07:48-3,27-0,01850,70950,49641.165,00
Dai Nippon Printing Co. Ltd.15,90EUR11:01-10,92-1,9018,0012,4047,70
Daikin Industries Ltd.135,80EUR12:43-1,42-1,95139,6595,9227.160,00
Daldrup & Söhne AG23,50EUR12:39+7,83+1,7030,5010,2541.054,50
Denka Co., Ltd.23,00EUR12:1424,2011,0046,00
dormakaba Holding AG58,50EUR13.05.351,00
Dyno Nobel Ltd.2,200EUR13.05.+1,80+0,0402,2001,4601.933,80
Dätwyler Holding AG177,20EUR12:42-2,64-4,80187,80117,20
Eagle Materials Inc.169,00EUR13.05.+0,60+1,00216,00156,004.225,00
Ebara Corp.31,52EUR08:01+0,20+0,0632,6013,1131,52
Egide1,090EUR11:06+3,42+0,0361,4450,375
Enbridge Inc.47,46EUR11:56+0,10+0,0548,3437,2332.130,42
ESCO Technologies Inc.260,00EUR13.05.+0,79+2,00298,00155,0073.580,00
Flowserve Corp.56,36EUR09:32+0,18+0,1079,5039,801.521,72
Forbo Holding AG794,00EUR12:41-0,25-2,001.048,00724,00
FUCHS SE30,60EUR12:14+1,33+0,4037,2527,5542.993,00
Fuchs37,32EUR12:42+0,54+0,2050,0031,8218.660,00
Fujikura Ltd.33,50EUR12:44-22,03-9,3945,005,804.055.943,04
Furukawa Co. Ltd.21,60EUR12:26+10,20+2,0037,6012,10
Goodyear Tire & Rubber Co.,The5,032EUR12:26+1,00+0,04910,5004,950825,25
GrainCorp Ltd.3,433EUR12:39-12,54-0,4825,1483,31241.343,62
Holcim Ltd.83,94EUR11:18+0,67+0,56105,7055,1811.499,78
HomeToGo SE1,310EUR13.05.+2,40+0,0301,9801,11036.804,45
Hoya Corp.150,50EUR11:24-0,07-0,10161,9595,466.020,00
Huhtamäki Oyj27,36EUR08:00+0,37+0,1034,6426,5254,72
IHI Corp.14,41EUR11:08-4,66-0,7026,0011,1491.862,09
Illinois Tool Works Inc.212,50EUR10:31-0,23-0,50254,90207,009.562,50
Indocement Tunggal Prakarsa,PT0,2200EUR09:470,37800,1630
Industrie De Nora S.p.A.7,185EUR09:45+1,64+0,1158,5555,2951.077,75
Ingredion Inc.89,95EUR12:08126,3086,5089,95
James Hardie Industries PLC17,60EUR13.05.-2,92-0,5025,2014,40
Johnson Contr.124,25EUR11:49+0,08+0,10127,5585,087.206,50
Jost Werke56,90EUR12:36+1,61+0,9067,6047,2060.086,40
Juventus Football Club S.p.A.2,028EUR08:003,5681,9594,06
K+S15,49EUR12:39-0,06-0,0118,6510,42255.027,36
Kemira Oy17,41EUR13.05.+0,40+0,0721,4616,8845.892,76
Kennametal Inc.30,80EUR13.05.
Knorr-Bremse104,20EUR12:34+0,78+0,80115,8077,5026.154,20
Kopin Corp.4,340EUR13.05.-2,35-0,0995,4001,11439.446,26
Kuraray Co. Ltd.8,950EUR13.05.+1,70+0,15011,5008,350
Lampetia AG0,0765EUR08:040,24400,0250
Leggett & Platt Inc.7,940EUR08:58+0,40+0,03210,9956,9461.746,80
Lilium N.V.0,0026EUR07:110,27900,0018
Lincoln Electric Holdings Inc.226,00EUR13.05.+0,89+2,00252,00164,00226,00
Linde438,60EUR12:43+0,18+0,80440,40332,40910.095,00
Lynas Rare Earths Ltd.11,19EUR12:45-7,18-0,8713,804,23456.451,29
M+S Hidravlik AD BW 15,000EUR08:05-3,60-0,1805,2500,0005
MacMahon Holdings Ltd.0,4960EUR13.05.+0,93+0,0050
Mersen S.A.35,74EUR11:15-2,30-0,8436,9219,768.327,42
Minebea Mitsumi Inc.21,20EUR08:00+3,88+0,8021,6011,701.823,20
Mineral Resources Ltd.43,21EUR08:37-0,45-0,2044,1510,61518,52
Mitsubishi Heavy Ind. Ltd.22,69EUR12:21-5,52-1,3228,7116,56142.379,75
Mitsubishi Materials Corp.29,00EUR07:57-4,64-1,4033,8013,00290,00
Moog Inc.261,00EUR13.05.+0,61+1,60301,60150,303.132,00
Morgan Advanced Materials PLC2,520EUR12:412,8202,040
Mueller Water Products Inc.21,85EUR13.05.+0,19+0,0426,0419,7021,85
Nexans S.A.167,80EUR12:24-0,18-0,30168,4095,001.845,80
NGK Corp.31,80EUR12:2631,8010,402.544,00
Nippon Sharyo Ltd19,10EUR09:15-2,11-0,4024,2011,80
Nippon Sheet Glass Co. Ltd.2,600EUR13.05.3,7602,2203.008,20
NTN Corp.2,480EUR12:10-8,33-0,2203,2001,3001.832,72
Nutrien Ltd61,26EUR11:54+0,33+0,2075,8046,3021.257,22
Obducat AB0,0350EUR11:54-12,94-0,0052
OC Oerlikon Corporation AG3,950EUR13.05.+0,50+0,0204,8582,81614.488,60
Oki Electric Industry Co. Ltd.17,10EUR11:46-8,06-1,5019,007,50
Olympus Corp.9,728EUR10:47-0,93-0,09211,8507,002992,26
Parker-Hannifin Corp.759,80EUR11:49+0,43+3,20879,20561,408.357,80
Pilkington Dtld.240,00EUR08:16300,00208,00
Quadient S.A.11,48EUR10:08+0,35+0,0417,6410,5011,48
RHI Magnesita N.V.31,80EUR12:40+2,58+0,8038,2022,00
Roper Technologies Inc.267,10EUR13.05.+0,52+1,40517,40261,5041.133,40
Sandvik AB33,02EUR12:34-1,53-0,5137,8018,6717.137,38
Select Harvest Ltd.2,120EUR09:332,9201,770
SGL Carbon4,760EUR12:36-1,15-0,0554,8852,56533.091,52
Sigma Lithium Corp.16,26EUR11:39+0,19+0,0326.829,00
Snap-on Inc.315,60EUR10:08+0,51+1,60335,00262,70631,20
SpielVGG Unterhaching KGaA0,9560EUR12:18-4,21-0,03903,70000,50001.274,35
Stanley Black & Decker Inc.66,28EUR09:55+0,24+0,1678,3052,001.988,40
Stemmer Imaging60,50EUR08:1662,0053,40
Subaru Corp.12,43EUR13.05.+2,49+0,3119,8012,36111,87
Sumco Corp.18,55EUR12:31+0,58+0,1121,005,7116.190,66
Sumitomo Corp.40,99EUR12:25+0,22+0,0941,9721,0526.315,58
Sumitomo Heavy Industries Ltd.29,79EUR13.05.-1,79-0,5235,0016,40
Sumitomo Osaka Cement Co. Ltd.28,20EUR08:59+12,90+3,2028,2019,80846,00
Taiheiyo Cement Corp.19,40EUR13.05.-3,54-0,8026,4018,30
Textron Inc.77,94EUR13.05.+0,54+0,4288,9463,005.299,92
thyssenkrupp10,63EUR12:41+2,16+0,2312,475,39571.649,51
Titan International Inc.6,200EUR11:33-0,80-0,0509,6005,350
Tokai Carbon Co. Ltd.8,450EUR10:43+19,86+1,4008,6005,000223.840,50
Toppan Holdings Inc.28,80EUR08:01-3,38-1,0031,6020,6028,80
Valmont Industries Inc.440,00EUR13.05.+0,46+2,00448,00278,0050.600,00
Vetropack I22,20EUR12:36+0,23+0,0538,0520,50
Vidrala S.A.76,30EUR12:32+0,26+0,2096,0070,8016.023,00
Villeroy & Boch AG16,35EUR11:57+1,24+0,2019,7515,509.139,65
Viscofan S.A.58,50EUR11:57+0,86+0,5064,7048,5021.586,50
Vossloh71,90EUR12:19+0,84+0,6095,0065,8036.740,90