Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,00EUR | 09:42 | -0,11 | 149,60 | 120,30 | +3,76 | +10,22 | +85,28 |
| Abbott Laboratories | 81,12EUR | 09:13 | -0,07 | 119,28 | 69,62 | -23,38 | -29,14 | -18,28 |
| AbbVie Inc. | 223,90EUR | 09:23 | +0,77 | 224,20 | 155,20 | +14,35 | +44,08 | +82,92 |
| Accenture PLC | 110,05EUR | 09:40 | +0,41 | 263,00 | 103,60 | -50,34 | -56,09 | -61,20 |
| Adobe Systems | 181,52EUR | 09:38 | +0,24 | 334,10 | 165,72 | -36,14 | -44,98 | -59,19 |
| AMD | 474,90EUR | 09:46 | +0,48 | 491,85 | 113,84 | +149,00 | +286,41 | +363,59 |
| AES Corp., The | 12,91EUR | 07:49 | -0,04 | 14,89 | 8,56 | +2,46 | +41,87 | -31,04 |
| AFLAC Inc. | 105,75EUR | 08:30 | +0,19 | 105,75 | 84,00 | +12,60 | +18,93 | +66,27 |
| Agilent Technologies Inc. | 116,95EUR | 08:38 | +0,04 | 138,18 | 94,00 | -0,04 | +15,34 | +8,24 |
| Air Products & Chemicals Inc. | 238,90EUR | 09:46 | +0,21 | 263,20 | 197,40 | +12,27 | -0,99 | -11,81 |
| Airbnb Inc. | 128,70EUR | 07:30 | +0,22 | 129,64 | 96,19 | +12,99 | +12,89 | +12,03 |
| Akamai Technologies Inc. | 100,66EUR | 08:24 | +1,35 | 141,56 | 60,41 | +37,89 | +47,70 | +22,85 |
| Albemarle Corp. | 116,85EUR | 09:35 | +2,69 | 187,05 | 51,70 | -5,09 | +112,15 | -41,87 |
| Alexandria Real Est. Equ. Inc. | 47,69EUR | 29.06. | -0,95 | 74,78 | 33,69 | +13,79 | -23,89 | -53,99 |
| Align Technology Inc. | 157,85EUR | 29.06. | +0,03 | 180,60 | 104,90 | +18,64 | -1,19 | -49,34 |
| Allegion PLC | 124,30EUR | 29.06. | +0,04 | 156,00 | 109,30 | -7,93 | +1,06 | +17,26 |
| Alliant Energy Corp. | 67,34EUR | 29.06. | -0,28 | 67,77 | 51,50 | +21,33 | +30,76 | +36,87 |
| Allstate Corp., The | 210,80EUR | 29.06. | +0,33 | 212,10 | 161,00 | +20,11 | +26,45 | +112,93 |
| Alphabet Inc. | 307,95EUR | 09:42 | +0,16 | 346,95 | 148,50 | +14,46 | +102,07 | +179,24 |
| Alphabet Inc. | 310,10EUR | 09:45 | +0,08 | 350,75 | 147,40 | +15,28 | +103,34 | +183,46 |
| Altria Group Inc. | 64,46EUR | 09:32 | -0,53 | 64,96 | 46,55 | +31,95 | +28,41 | +55,74 |
| Amazon.com Inc. | 211,00EUR | 09:45 | +0,57 | 238,05 | 165,88 | +9,12 | +10,76 | +79,12 |
| AMCOR PLC | 37,20EUR | 29.06. | -0,53 | 43,33 | 7,62 | +3,81 | -5,32 | |
| Ameren Corp. | 102,45EUR | 29.06. | +0,28 | 103,50 | 80,50 | +19,82 | +24,94 | +37,52 |
| American Electric Power Co.Inc | 120,48EUR | 29.06. | -0,70 | 122,98 | 87,00 | +21,70 | +36,91 | +57,22 |
| American Expres | 300,90EUR | 09:25 | -0,20 | 331,60 | 249,55 | -5,36 | +10,91 | +91,53 |
| American International Grp Inc | 65,64EUR | 29.06. | -0,06 | 73,84 | 60,57 | -8,39 | -9,39 | +26,35 |
| American Tower Corp. | 147,55EUR | 09:43 | +0,34 | 199,38 | 142,46 | -1,25 | -20,88 | -16,47 |
| American Water Works Co. Inc. | 115,80EUR | 29.06. | +0,17 | 127,40 | 102,05 | +3,53 | -1,70 | -10,65 |
| Ameriprise Financial Inc. | 392,90EUR | 29.06. | +0,33 | 468,00 | 366,50 | -5,39 | -13,65 | +32,96 |
| AMETEK Inc. | 207,00EUR | 29.06. | 215,00 | 148,98 | +17,12 | +34,82 | +39,86 | |
| Amgen | 316,25EUR | 09:46 | -0,14 | 333,30 | 228,95 | +13,25 | +33,44 | +55,48 |
| Amphenol Corp. | 146,94EUR | 09:33 | +0,51 | 147,84 | 81,10 | +24,00 | +76,08 | +284,46 |
| Analog Devices Inc. | 345,70EUR | 09:29 | +0,07 | 388,50 | 186,04 | +47,51 | +71,99 | +98,91 |
| AON PLC | 279,10EUR | 29.06. | +0,10 | 323,00 | 259,80 | -6,18 | -8,16 | -8,19 |
| APA Corp. | 28,47EUR | 08:26 | -0,65 | 40,00 | 15,44 | +31,45 | +81,79 | -7,75 |
| Apollo Global Management(New.) | 100,70EUR | 29.06. | +0,30 | 135,90 | 86,60 | -18,43 | -17,26 | +46,88 |
| Apple | 247,00EUR | 09:46 | +0,06 | 274,85 | 169,18 | +6,90 | +43,74 | +41,86 |
| Applied Materia | 623,90EUR | 09:43 | +2,77 | 635,00 | 132,46 | +171,32 | +301,84 | +371,65 |
| Applovin Corp. | 440,95EUR | 09:00 | +0,28 | 629,90 | 277,05 | -16,57 | +54,53 | +1.792,49 |
| Aptiv PLC | 59,00EUR | 02.04. | +0,74 | 66,12 | 48,28 | +4,34 | +15,93 | -27,17 |
| Arch Capital Group Ltd. | 86,02EUR | 09:17 | +0,19 | 86,99 | 72,16 | +7,30 | +9,48 | +32,34 |
| Archer Daniels Midland Co. | 67,84EUR | 09:20 | +0,21 | 73,40 | 43,51 | +34,68 | +53,00 | -1,40 |
| Ares Management Corp. | 93,54EUR | 29.06. | +0,30 | 165,04 | 83,72 | -32,13 | -36,23 | +35,57 |
| Arista Networks Inc. | 144,40EUR | 09:33 | +0,46 | 154,66 | 82,49 | +26,69 | +70,32 | +294,94 |
| Assurant Inc. | 234,00EUR | 29.06. | +0,26 | 234,00 | 159,00 | +15,84 | +39,29 | +107,08 |
| AT & T Inc. | 19,17EUR | 09:44 | +0,08 | 25,52 | 19,05 | -8,60 | -19,67 | +30,12 |
| Atmos Energy Corp. | 153,15EUR | 29.06. | +0,13 | 166,30 | 128,00 | +8,12 | +16,42 | +45,79 |
| Autodesk Inc. | 173,40EUR | 08:44 | -0,13 | 279,70 | 162,34 | -28,89 | -33,68 | -8,43 |
| Automatic Data Processing Inc. | 199,98EUR | 08:29 | +0,22 | 275,95 | 160,06 | -7,65 | -22,97 | +0,57 |
| AutoZone Inc. | 2.758,00EUR | 09:05 | +0,07 | 3.750,00 | 2.512,00 | -1,64 | -10,54 | +22,04 |
| Avalonbay Communities Inc. | 166,60EUR | 29.06. | -0,80 | 176,88 | 138,86 | +8,18 | -4,23 | -1,65 |
| Avery Dennison Corp. | 143,50EUR | 29.06. | +0,64 | 167,00 | 132,45 | -6,21 | -6,82 | -4,97 |
| Axon Enterprise Inc. | 457,10EUR | 09:41 | +1,62 | 765,60 | 289,60 | -5,01 | -34,61 | +154,23 |
| Baker Hughes Co. | 49,01EUR | 09:13 | -0,31 | 60,00 | 32,22 | +22,12 | +51,18 | +70,75 |
| Ball Corp. | 54,84EUR | 09:31 | -0,15 | 57,66 | 39,53 | +20,90 | +13,28 | +5,02 |
| Bank of America Corp. | 50,78EUR | 09:35 | +0,26 | 52,03 | 38,42 | +6,56 | +26,08 | +92,64 |
| Baxter International Inc. | 19,13EUR | 29.06. | +0,10 | 26,65 | 13,79 | +14,18 | -26,34 | -53,18 |
| Becton, Dickinson & Co. | 134,75EUR | 29.06. | +0,18 | 180,10 | 121,50 | -18,87 | -7,86 | -43,62 |
| Berkley, W.R. Corp. | 62,40EUR | 29.06. | -0,13 | 68,42 | 54,70 | +5,26 | +1,33 | +73,08 |
| Best Buy Co. Inc. | 68,48EUR | 09:46 | +0,24 | 73,17 | 47,21 | +15,87 | +17,18 | -10,25 |
| Bio-Techne Corp. | 61,94EUR | 29.06. | +0,36 | 64,00 | 37,30 | +21,45 | +40,14 | -11,51 |
| Biogen Idec | 189,62EUR | 08:15 | +0,24 | 190,00 | 103,55 | +25,58 | +75,49 | -26,56 |
| Bk of New York MellonCorp.,The | 127,00EUR | 29.06. | 130,00 | 76,52 | +28,63 | +66,32 | +212,81 | |
| BlackRock Inc. | 838,00EUR | 09:43 | +0,97 | 1.048,40 | 796,10 | -9,53 | -6,26 | +32,13 |
| Blackstone Inc. | 101,35EUR | 08:32 | +0,30 | 162,50 | 88,16 | -25,08 | -21,20 | +18,96 |
| Block Inc. | 69,30EUR | 09:29 | +1,47 | 72,48 | 40,72 | +25,07 | +21,13 | +16,92 |
| Boeing | 188,70EUR | 09:26 | +0,69 | 216,35 | 153,62 | -2,73 | +3,04 | -3,19 |
| Booking Holdings Inc. | 159,70EUR | 09:44 | -0,31 | 199,24 | 127,28 | -11,81 | -17,66 | +62,63 |
| Boston Scientific Corp. | 38,44EUR | 09:42 | +0,73 | 93,80 | 38,44 | -52,55 | -57,67 | -21,88 |
| Bristol-Myers Squibb Co. | 51,00EUR | 09:35 | -0,51 | 53,71 | 36,20 | +11,78 | +28,82 | -13,41 |
| Broadcom | 327,65EUR | 09:42 | +0,65 | 429,60 | 222,80 | +10,64 | +42,55 | +314,27 |
| Broadridge Financial Solutions | 119,00EUR | 29.06. | +0,85 | 232,00 | 117,60 | -36,70 | -41,67 | -20,67 |
| Brown & Brown Inc. | 55,74EUR | 29.06. | +0,25 | 94,32 | 46,40 | -16,66 | -40,84 | -8,44 |
| Builders Firstsource Inc. | 76,94EUR | 29.06. | +0,13 | 128,15 | 58,00 | -14,93 | -23,44 | -38,30 |
| Bunge Global S.A. | 95,54EUR | 29.06. | +0,23 | 116,40 | 62,44 | +21,09 | +39,03 | +10,68 |
| BXP Inc. | 61,00EUR | 29.06. | -0,92 | 66,22 | 43,43 | +6,31 | +5,28 | +15,84 |
| C.H. Robinson Worldwide Inc. | 158,50EUR | 29.06. | +0,09 | 177,00 | 81,50 | +14,03 | +99,37 | +84,30 |
| Cadence Design Systems Inc. | 327,75EUR | 29.06. | +0,35 | 359,00 | 222,55 | +23,68 | +25,86 | +54,31 |
| Camden Property Trust | 96,00EUR | 29.06. | -0,98 | 100,00 | 84,00 | +3,23 | -0,52 | -2,54 |
| Capital One Financial Corp. | 175,40EUR | 08:23 | -1,47 | 226,00 | 152,00 | -16,48 | -3,09 | +73,66 |
| Cardinal Health Inc. | 209,80EUR | 29.06. | +0,10 | 210,80 | 118,65 | +20,44 | +47,02 | +143,11 |
| Carnival | 25,67EUR | 09:33 | +0,20 | 28,73 | 20,28 | -2,58 | +10,12 | +62,67 |
| Carrier Global Corp. | 64,92EUR | 09:40 | +0,75 | 69,86 | 43,01 | +41,86 | +2,84 | +42,43 |
| Carvana Co. | 55,34EUR | 29.06. | +0,34 | 82,80 | 47,60 | -19,15 | +2,98 | +1.084,50 |
| Casey's General Stores Inc. | 688,40EUR | 29.06. | +0,59 | 805,80 | 416,00 | +45,23 | +58,62 | |
| Caterpillar | 908,80EUR | 09:45 | +0,80 | 930,60 | 324,00 | +77,85 | +176,65 | +305,71 |
| Cboe Global Markets Inc. | 201,60EUR | 07:31 | +0,40 | 321,20 | 194,50 | -5,31 | +3,94 | +61,28 |
| CBRE Group Inc. | 120,75EUR | 29.06. | -0,04 | 147,00 | 105,00 | -11,21 | +4,09 | +75,00 |
| CDW Corp. | 119,40EUR | 29.06. | +0,62 | 158,45 | 84,18 | +4,74 | -21,65 | -26,75 |
| Cencora Inc. | 249,00EUR | 29.06. | +0,04 | 331,85 | 212,50 | -12,86 | -0,54 | +41,73 |
| Centene Corp. | 56,72EUR | 29.06. | +0,39 | 58,06 | 19,37 | +58,70 | +23,38 | -8,74 |
| CenterPoint Energy Inc. | 39,52EUR | 29.06. | +0,13 | 40,18 | 30,40 | +20,49 | +26,67 | +48,57 |
| CF Industries Holdings Inc. | 91,86EUR | 29.06. | +0,22 | 123,98 | 64,97 | +39,12 | +18,53 | +43,53 |
| Charles River Labs Intl Inc. | 189,00EUR | 29.06. | +0,43 | 193,00 | 124,90 | +10,53 | +46,63 | -0,58 |
| Charles Schwab Corp. | 79,36EUR | 29.06. | +0,05 | 91,00 | 72,02 | -7,40 | +3,58 | +50,87 |
| Charter Communications Inc. | 129,92EUR | 09:45 | +0,79 | 354,75 | 109,00 | -27,18 | -61,32 | -60,63 |
| Chevron | 147,94EUR | 09:46 | -0,03 | 187,32 | 120,84 | +11,48 | +20,39 | +3,17 |
| Chipotle Mexican Grill Inc. | 28,90EUR | 08:51 | +0,52 | 49,77 | 24,25 | -9,88 | -38,03 | -26,08 |
| Chubb Ltd. | 297,30EUR | 29.06. | +0,13 | 302,50 | 224,00 | +12,61 | +20,85 | +123,53 |
| Church & Dwight Co. Inc. | 85,68EUR | 09:37 | +0,52 | 90,16 | 69,00 | +21,60 | +5,78 | -5,74 |
| Ciena Corp. | 423,40EUR | 09:38 | +0,50 | 558,40 | 65,00 | +103,17 | +504,17 | +1.011,29 |
| Cigna Group, The | 244,00EUR | 07:32 | +0,33 | 285,50 | 207,80 | +2,16 | -13,49 | -4,31 |
| Cincinnati Financial Corp. | 164,10EUR | 07:30 | +0,43 | 164,10 | 124,25 | +20,18 | +31,23 | +88,19 |
| Cintas Corp. | 148,96EUR | 09:29 | +0,09 | 196,65 | 137,58 | -5,78 | -20,87 | +32,73 |
| Cisco Systems Inc. | 102,86EUR | 09:46 | -0,27 | 112,30 | 56,03 | +58,56 | +75,98 | +118,04 |
| Citigroup Inc. | 124,66EUR | 09:44 | +0,44 | 129,60 | 71,63 | +23,38 | +73,72 | +191,67 |
| Citizens Financial Group Inc. | 62,10EUR | 29.06. | +0,59 | 62,10 | 38,09 | +24,85 | +67,30 | +159,07 |
| Clorox Co., The | 85,00EUR | 09:35 | -0,07 | 114,00 | 72,60 | -1,16 | -16,67 | -41,38 |
| CME Group Inc. | 193,86EUR | 09:46 | +0,68 | 285,00 | 193,26 | -15,58 | -16,66 | +14,68 |
| CMS Energy Corp. | 69,08EUR | 29.06. | +0,35 | 69,46 | 59,00 | +15,13 | +17,08 | +27,36 |
| Coca-Cola Co., The | 72,40EUR | 09:45 | +0,32 | 72,93 | 55,65 | +22,73 | +20,19 | +31,18 |
| Cognizant Technology Sol.Corp. | 34,35EUR | 09:43 | +1,04 | 75,00 | 34,17 | -50,22 | -48,29 | -41,82 |
| Coherent Corp. | 345,20EUR | 09:32 | +0,88 | 387,50 | 72,20 | +109,21 | +371,58 | +681,00 |
| Coinbase Global Inc. | 131,68EUR | 09:44 | -0,68 | 381,25 | 117,36 | -34,73 | -56,39 | +97,81 |
| Colgate-Palmolive Co. | 81,06EUR | 08:00 | +0,42 | 84,77 | 64,37 | +22,39 | +6,81 | +15,14 |
| Comcast Corp. | 21,63EUR | 09:32 | +0,54 | 31,10 | 19,36 | -14,17 | -28,18 | -43,29 |
| Comfort Systems USA Inc. | 1.730,00EUR | 08:50 | +1,00 | 1.808,00 | 434,80 | +103,29 | +280,72 | +1.030,72 |
| ConocoPhillips | 91,21EUR | 09:40 | +0,24 | 118,98 | 73,16 | +10,61 | +18,47 | -3,30 |
| Consolidated Edison Inc. | 97,56EUR | 29.06. | -0,18 | 101,35 | 80,44 | +13,92 | +16,12 | +17,97 |