Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,45EUR | 21:56 | -0,03 | 162,10 | 120,30 | +6,99 | +11,87 | +106,92 |
| Abbott Laboratories | 93,66EUR | 21:37 | +1,15 | 113,84 | 69,62 | -11,54 | -15,36 | +8,69 |
| AbbVie Inc. | 252,60EUR | 21:54 | -0,59 | 259,70 | 162,90 | +29,01 | +29,54 | +79,53 |
| Accenture PLC | 200,60EUR | 21:51 | +4,06 | 250,95 | 103,60 | -9,48 | -2,67 | -30,23 |
| Adobe Systems | 224,60EUR | 21:57 | +3,92 | 314,60 | 165,72 | -20,99 | -20,80 | -56,97 |
| AMD | 501,90EUR | 21:59 | -1,90 | 584,80 | 161,02 | +163,16 | +145,01 | +401,50 |
| AES Corp., The | 13,33EUR | 17:15 | -0,60 | 14,89 | 11,40 | +5,79 | +5,33 | +6,05 |
| AFLAC Inc. | 105,30EUR | 21:40 | -0,66 | 114,50 | 89,90 | +12,12 | +11,45 | +37,65 |
| Agilent Technologies Inc. | 156,90EUR | 20:26 | +0,32 | 157,10 | 94,00 | +34,10 | +32,65 | +50,43 |
| Air Products & Chemicals Inc. | 263,30EUR | 19:59 | +0,80 | 276,10 | 197,40 | +23,73 | +18,87 | -3,20 |
| Airbnb Inc. | 154,98EUR | 20:45 | +3,85 | 165,56 | 96,19 | +36,07 | +45,17 | +31,38 |
| Akamai Technologies Inc. | 81,97EUR | 21:31 | +0,20 | 141,56 | 61,11 | +12,29 | +29,56 | -19,23 |
| Albemarle Corp. | 87,76EUR | 21:42 | -0,14 | 187,05 | 75,00 | -28,72 | +3,86 | -43,51 |
| Alexandria Real Est. Equ. Inc. | 38,09EUR | 20:03 | +1,70 | 67,58 | 33,69 | -9,11 | -42,29 | -59,17 |
| Align Technology Inc. | 132,50EUR | 21:03 | +2,86 | 169,55 | 109,05 | -0,41 | +20,24 | -47,37 |
| Allegion PLC | 137,70EUR | 09:30 | +1,55 | 156,00 | 109,30 | +2,00 | -8,81 | +37,70 |
| Alliant Energy Corp. | 60,47EUR | 15:48 | -1,13 | 69,37 | 54,50 | +8,95 | +3,37 | +29,21 |
| Allstate Corp., The | 217,40EUR | 16:28 | +0,90 | 243,60 | 161,00 | +23,87 | +26,25 | +90,70 |
| Alphabet Inc. | 307,65EUR | 21:59 | -0,16 | 346,95 | 210,30 | +14,35 | +42,79 | +133,56 |
| Alphabet Inc. | 311,85EUR | 21:57 | -0,14 | 350,75 | 210,05 | +15,93 | +44,68 | +138,45 |
| Altria Group Inc. | 65,62EUR | 21:54 | +0,40 | 67,68 | 46,55 | +34,33 | +17,60 | +61,63 |
| Amazon.com Inc. | 227,40EUR | 21:58 | -0,20 | 249,00 | 165,88 | +17,60 | +22,83 | +84,22 |
| AMCOR PLC | 39,00EUR | 20:30 | +2,65 | 43,33 | 7,62 | +8,83 | +12,23 | -6,02 |
| Ameren Corp. | 93,86EUR | 22:25 | -1,29 | 103,50 | 83,00 | +9,78 | +4,29 | +31,27 |
| American Electric Power Co.Inc | 111,08EUR | 21:58 | -2,00 | 123,94 | 96,00 | +12,20 | +9,44 | +57,63 |
| American Expres | 280,30EUR | 21:07 | +1,75 | 331,60 | 252,05 | -11,84 | -1,99 | +95,06 |
| American International Grp Inc | 70,72EUR | 20:37 | +1,65 | 73,84 | 60,57 | -1,30 | +1,30 | +21,93 |
| American Tower Corp. | 163,35EUR | 16:54 | +0,50 | 170,05 | 140,30 | +9,32 | +0,83 | +1,81 |
| American Water Works Co. Inc. | 119,95EUR | 19:00 | +0,42 | 125,00 | 102,05 | +7,24 | -1,88 | +7,10 |
| Ameriprise Financial Inc. | 439,30EUR | 15:49 | +0,79 | 494,40 | 366,50 | +5,78 | +4,57 | +41,80 |
| AMETEK Inc. | 221,40EUR | 21:32 | +0,23 | 227,60 | 154,94 | +25,27 | +39,97 | +55,92 |
| Amgen | 387,75EUR | 21:56 | +1,31 | 393,35 | 247,45 | +38,85 | +51,58 | +43,19 |
| Amphenol Corp. | 72,64EUR | 21:47 | -2,00 | 79,99 | 50,86 | +22,60 | +34,12 | +274,43 |
| Analog Devices Inc. | 361,00EUR | 21:32 | -0,43 | 388,50 | 191,96 | +54,04 | +77,00 | +121,54 |
| AON PLC | 257,50EUR | 16:38 | +3,61 | 331,70 | 237,70 | -13,45 | -15,63 | -16,94 |
| APA Corp. | 42,07EUR | 20:35 | +0,27 | 43,50 | 18,85 | +94,27 | +111,94 | +7,05 |
| Apollo Global Management(New.) | 100,15EUR | 21:29 | -1,55 | 131,15 | 86,60 | -18,87 | -8,66 | +20,69 |
| Apple | 305,30EUR | 21:59 | -0,83 | 311,75 | 207,80 | +32,14 | +42,83 | +79,34 |
| Applied Materia | 384,75EUR | 21:57 | -4,23 | 647,80 | 175,12 | +67,32 | +96,86 | +186,06 |
| Applovin Corp. | 249,45EUR | 21:58 | +5,85 | 629,90 | 228,40 | -52,80 | -51,69 | +582,49 |
| Aptiv PLC | 39,27EUR | 22:25 | +3,26 | 66,12 | 37,90 | -30,55 | -35,51 | -50,98 |
| Arch Capital Group Ltd. | 89,48EUR | 15:48 | +1,84 | 94,32 | 72,16 | +11,61 | +16,54 | +12,55 |
| Archer Daniels Midland Co. | 74,14EUR | 19:11 | -1,79 | 77,66 | 46,90 | +47,19 | +35,64 | +6,52 |
| Ares Management Corp. | 101,70EUR | 21:12 | +0,70 | 153,88 | 83,72 | -26,21 | -21,94 | +47,39 |
| Arista Networks Inc. | 165,62EUR | 21:59 | -5,53 | 195,56 | 99,59 | +45,31 | +34,91 | +267,13 |
| Assurant Inc. | 250,00EUR | 16:30 | +1,46 | 263,00 | 175,00 | +23,76 | +30,21 | +79,86 |
| AT & T Inc. | 20,90EUR | 21:16 | +1,11 | 25,52 | 17,41 | -0,33 | -6,45 | +52,50 |
| Atmos Energy Corp. | 147,15EUR | 16:01 | -0,55 | 166,30 | 136,25 | +3,88 | -4,51 | +37,78 |
| Autodesk Inc. | 218,55EUR | 21:55 | +5,37 | 275,35 | 162,34 | -10,38 | -16,79 | +9,84 |
| Automatic Data Processing Inc. | 254,10EUR | 21:58 | +1,31 | 258,60 | 160,06 | +17,34 | +3,97 | +8,08 |
| AutoZone Inc. | 2.720,00EUR | 18:55 | +4,54 | 3.495,00 | 2.434,00 | -3,00 | -21,93 | +12,77 |
| Avery Dennison Corp. | 156,70EUR | 19:15 | +1,77 | 167,00 | 132,45 | +2,42 | +13,55 | -10,46 |
| Axon Enterprise Inc. | 372,90EUR | 21:57 | +1,48 | 662,00 | 289,60 | -22,51 | -32,91 | +81,02 |
| Baker Hughes Co. | 48,03EUR | 18:51 | -2,25 | 60,00 | 37,68 | +19,67 | +25,69 | +44,37 |
| Ball Corp. | 56,16EUR | 16:35 | +3,37 | 59,14 | 39,53 | +23,81 | +37,44 | +34,35 |
| Bank of America Corp. | 46,04EUR | 21:59 | -0,02 | 56,50 | 40,07 | -3,40 | +2,35 | +80,81 |
| Baxter International Inc. | 23,04EUR | 21:57 | +3,25 | 25,45 | 13,79 | +37,55 | +16,40 | -23,58 |
| Becton, Dickinson & Co. | 171,50EUR | 17:35 | +2,01 | 180,10 | 121,50 | +3,25 | +6,52 | -30,28 |
| Berkley, W.R. Corp. | 67,42EUR | 15:48 | -0,27 | 68,42 | 54,70 | +13,73 | +2,87 | +66,61 |
| Best Buy Co. Inc. | 84,08EUR | 21:45 | +5,21 | 84,60 | 47,21 | +42,27 | +25,17 | +24,93 |
| Bio-Techne Corp. | 64,62EUR | 17:06 | -0,50 | 65,10 | 37,30 | +26,71 | +24,27 | -3,55 |
| Biogen Idec | 211,70EUR | 20:59 | +0,72 | 214,15 | 120,05 | +40,20 | +71,70 | -14,98 |
| Bk of New York MellonCorp.,The | 127,00EUR | 21:05 | +2,44 | 145,00 | 88,54 | +28,63 | +36,87 | +220,30 |
| BlackRock Inc. | 1.001,00EUR | 21:56 | +3,81 | 1.041,80 | 796,10 | +8,06 | -2,82 | +67,62 |
| Blackstone Inc. | 97,92EUR | 21:12 | +2,34 | 142,30 | 88,16 | -27,62 | -30,34 | -0,49 |
| Block Inc. | 71,20EUR | 21:58 | +4,93 | 75,00 | 40,72 | +28,50 | +9,09 | +73,24 |
| Bloom Energy Corp. | 211,00EUR | 21:59 | -1,64 | 308,50 | 64,51 | +151,49 | +110,41 | +1.844,70 |
| Boeing | 168,28EUR | 21:58 | +1,80 | 216,35 | 153,62 | -13,26 | -8,76 | -4,35 |
| Booking Holdings Inc. | 148,30EUR | 21:49 | +2,75 | 188,92 | 127,28 | -18,10 | -15,02 | +32,17 |
| Boston Scientific Corp. | 39,31EUR | 21:05 | +2,13 | 90,80 | 36,38 | -51,47 | -52,98 | -16,43 |
| Bristol-Myers Squibb Co. | 54,45EUR | 21:30 | +1,66 | 61,23 | 36,20 | +19,34 | +45,32 | +1,21 |
| Broadcom | 307,40EUR | 21:58 | -1,19 | 429,60 | 250,55 | +3,80 | +2,13 | +266,69 |
| Broadridge Financial Solutions | 154,70EUR | 21:32 | +2,93 | 202,00 | 117,60 | -17,71 | -24,17 | -10,06 |
| Brown & Brown Inc. | 60,30EUR | 20:40 | +4,35 | 80,98 | 46,40 | -9,84 | -25,22 | -10,11 |
| Bunge Global S.A. | 97,26EUR | 20:00 | -2,30 | 116,40 | 75,10 | +23,27 | +22,34 | +0,43 |
| BXP Inc. | 52,02EUR | 15:48 | +2,87 | 64,44 | 43,43 | -9,34 | -15,61 | -0,88 |
| C.H. Robinson Worldwide Inc. | 124,00EUR | 12:06 | +2,73 | 183,85 | 109,00 | -10,79 | +11,71 | +53,09 |
| Cadence Design Systems Inc. | 288,30EUR | 21:32 | -2,22 | 359,00 | 222,55 | +8,79 | +3,65 | +21,13 |
| Camden Property Trust | 88,00EUR | 15:40 | +0,57 | 104,00 | 84,00 | -5,38 | -4,35 | |
| Capital One Financial Corp. | 177,40EUR | 19:54 | +2,07 | 226,00 | 152,00 | -15,52 | -3,59 | +94,95 |
| Cardinal Health Inc. | 223,70EUR | 19:50 | +2,17 | 224,30 | 130,45 | +28,42 | +68,20 | +152,08 |
| Carnival | 23,60EUR | 21:41 | +1,38 | 28,73 | 18,89 | -10,44 | -5,49 | +101,88 |
| Carrier Global Corp. | 48,58EUR | 18:55 | +1,30 | 67,54 | 43,01 | +6,15 | -1,60 | -2,45 |
| Carvana Co. | 54,36EUR | 17:27 | +4,43 | 82,80 | 47,60 | -20,58 | -11,12 | +742,53 |
| Casey's General Stores Inc. | 600,00EUR | 20:28 | +3,41 | 805,80 | 436,00 | +26,58 | +22,45 | |
| Caterpillar | 658,00EUR | 21:57 | -2,36 | 939,80 | 439,50 | +28,77 | +43,51 | +158,04 |
| Cboe Global Markets Inc. | 275,60EUR | 20:39 | +3,07 | 321,20 | 198,55 | +29,45 | +33,14 | +80,13 |
| CBRE Group Inc. | 118,65EUR | 15:36 | +4,65 | 147,00 | 105,00 | -12,76 | -12,11 | +71,96 |
| CDW Corp. | 137,20EUR | 15:36 | +2,65 | 138,85 | 84,18 | +20,35 | +6,56 | -31,40 |
| Cencora Inc. | 304,40EUR | 15:49 | +0,93 | 331,85 | 212,50 | +6,53 | +11,40 | +69,13 |
| Centene Corp. | 63,42EUR | 19:01 | +0,38 | 63,42 | 27,64 | +77,45 | +106,78 | -6,39 |
| CenterPoint Energy Inc. | 35,82EUR | 22:25 | +0,28 | 40,18 | 32,00 | +9,21 | +5,35 | +37,77 |
| CF Industries Holdings Inc. | 108,05EUR | 16:21 | -0,09 | 123,98 | 64,97 | +63,64 | +47,21 | +33,40 |
| Charles River Labs Intl Inc. | 266,00EUR | 15:50 | +1,15 | 295,40 | 126,85 | +55,56 | +81,45 | +48,35 |
| Charles Schwab Corp. | 83,84EUR | 20:30 | -2,91 | 98,34 | 72,02 | -2,17 | +3,92 | +71,87 |
| Charter Communications Inc. | 97,33EUR | 21:47 | +3,63 | 228,35 | 91,09 | -45,45 | -57,31 | -77,19 |
| Chevron | 195,96EUR | 21:58 | -1,87 | 199,98 | 124,60 | +47,67 | +50,35 | +25,73 |
| Chipotle Mexican Grill Inc. | 27,35EUR | 21:32 | -0,18 | 36,82 | 24,25 | -14,72 | -24,10 | -18,92 |
| Chubb Ltd. | 315,60EUR | 18:04 | -0,19 | 324,40 | 224,00 | +19,55 | +33,73 | +137,29 |
| Church & Dwight Co. Inc. | 91,50EUR | 20:19 | +0,26 | 93,72 | 69,00 | +29,86 | +23,38 | +10,24 |
| Ciena Corp. | 318,40EUR | 21:20 | -1,06 | 558,40 | 137,55 | +52,78 | +117,34 | +694,01 |
| Cigna Group, The | 263,50EUR | 15:47 | +3,18 | 269,00 | 207,80 | +10,32 | +2,41 | -9,01 |
| Cincinnati Financial Corp. | 151,90EUR | 16:38 | -0,10 | 169,65 | 127,50 | +11,24 | +12,89 | +57,33 |
| Cintas Corp. | 190,20EUR | 20:09 | +1,49 | 192,68 | 137,58 | +20,30 | +18,21 | +55,97 |
| Cisco Systems Inc. | 97,92EUR | 21:59 | -3,93 | 112,30 | 58,40 | +50,95 | +64,46 | +91,66 |
| Citigroup Inc. | 109,48EUR | 20:37 | +0,04 | 129,60 | 80,14 | +8,35 | +28,35 | +177,73 |
| Citizens Financial Group Inc. | 56,00EUR | 22:25 | +1,62 | 65,12 | 40,50 | +12,59 | +27,17 | +119,95 |
| Clorox Co., The | 76,58EUR | 20:46 | +1,05 | 109,00 | 70,20 | -10,95 | -25,65 | -34,21 |
| CME Group Inc. | 257,05EUR | 17:50 | +1,33 | 285,00 | 191,16 | +11,93 | +11,59 | +23,43 |
| CMS Energy Corp. | 59,88EUR | 19:49 | 69,46 | 54,80 | -0,20 | -5,70 | +16,73 | |
| Coca-Cola Co., The | 81,88EUR | 21:58 | -0,34 | 83,88 | 57,41 | +38,80 | +42,33 | +62,75 |
| Cognizant Technology Sol.Corp. | 58,70EUR | 17:41 | +4,25 | 75,00 | 32,61 | -14,93 | +2,53 | -5,90 |
| Coherent Corp. | 223,60EUR | 21:34 | -5,20 | 387,50 | 92,80 | +35,52 | +132,43 | +621,29 |
| Coinbase Global Inc. | 164,02EUR | 21:57 | +5,54 | 320,55 | 117,36 | -18,70 | -43,30 | +134,85 |
| Colgate-Palmolive Co. | 82,42EUR | 19:44 | -0,27 | 84,90 | 64,37 | +24,45 | +23,25 | +22,38 |
| Comcast Corp. | 19,39EUR | 21:59 | +2,74 | 27,77 | 18,37 | -23,05 | -23,73 | -53,35 |
| Comfort Systems USA Inc. | 1.331,00EUR | 21:40 | -3,85 | 1.808,00 | 662,50 | +56,40 | +85,89 | +753,21 |
| ConocoPhillips | 126,28EUR | 21:19 | -0,80 | 128,30 | 73,16 | +53,14 | +69,23 | +6,17 |
| Consolidated Edison Inc. | 98,72EUR | 18:44 | -0,27 | 101,35 | 81,20 | +15,27 | +12,21 | +17,80 |
| Constellation Brands Inc. | 115,50EUR | 21:23 | +1,32 | 144,00 | 96,40 | -4,51 | -2,90 | -47,45 |