Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,22EUR | 13:49 | +0,31 | 149,60 | 102,46 | -5,51 | -4,19 | +57,43 |
| Abbott Laboratories | 96,01EUR | 13:33 | -0,58 | 126,86 | 88,36 | -9,32 | -24,46 | +5,62 |
| AbbVie Inc. | 196,20EUR | 13:48 | -0,20 | 208,50 | 147,40 | +0,20 | -2,14 | +39,62 |
| Accenture PLC | 178,34EUR | 13:44 | -0,65 | 309,20 | 160,16 | -19,52 | -42,42 | -24,99 |
| Adobe Systems | 242,90EUR | 13:28 | -0,12 | 414,00 | 207,65 | -14,55 | -39,79 | -21,39 |
| AMD | 173,88EUR | 13:49 | +0,08 | 229,45 | 67,99 | -8,83 | +94,19 | +123,99 |
| AES Corp., The | 12,11EUR | 09:08 | +0,03 | 14,89 | 8,42 | -3,87 | +11,96 | -45,00 |
| AFLAC Inc. | 95,40EUR | 11:55 | -0,08 | 104,40 | 84,00 | +1,58 | -3,13 | +58,47 |
| Agilent Technologies Inc. | 100,46EUR | 12:34 | +0,12 | 138,18 | 87,19 | -14,14 | -11,11 | -20,80 |
| Air Products & Chemicals Inc. | 235,80EUR | 12:43 | -0,25 | 281,70 | 197,40 | +10,81 | -17,29 | -10,68 |
| Airbnb Inc. | 113,90EUR | 13:01 | -1,13 | 125,88 | 91,21 | -3,88 | +2,43 | |
| Akamai Technologies Inc. | 87,33EUR | 13:25 | -0,06 | 95,02 | 60,01 | +19,63 | +12,22 | +28,90 |
| Albemarle Corp. | 147,78EUR | 13:40 | +1,34 | 174,58 | 44,77 | +20,03 | +110,24 | -30,29 |
| Alexandria Real Est. Equ. Inc. | 43,99EUR | 09:30 | -0,18 | 94,38 | 38,03 | +4,96 | -53,24 | -63,03 |
| Align Technology Inc. | 150,55EUR | 12:38 | +0,13 | 180,60 | 104,90 | +13,15 | -0,03 | -48,31 |
| Allegion PLC | 126,00EUR | 09.03. | 156,00 | 105,00 | -6,67 | +2,44 | +16,67 | |
| Alliant Energy Corp. | 62,00EUR | 09.03. | 62,50 | 50,50 | +11,71 | +5,08 | +27,05 | |
| Allstate Corp., The | 180,10EUR | 10:45 | +0,03 | 195,70 | 161,00 | +2,62 | -2,09 | +62,25 |
| Alphabet Inc. | 262,30EUR | 13:45 | -0,04 | 297,20 | 125,02 | -2,51 | +69,27 | +206,64 |
| Alphabet Inc. | 262,75EUR | 13:50 | -0,13 | 296,20 | 122,02 | -2,32 | +71,22 | +208,57 |
| Altria Group Inc. | 57,73EUR | 13:42 | -0,07 | 59,60 | 46,55 | +18,18 | +5,77 | +32,00 |
| Amazon.com Inc. | 183,36EUR | 13:49 | +0,03 | 224,80 | 142,10 | -5,17 | +2,17 | +114,88 |
| AMCOR PLC | 37,20EUR | 09:38 | -0,55 | 47,15 | 7,62 | +3,81 | -21,10 | |
| Ameren Corp. | 95,50EUR | 09:30 | -0,52 | 97,50 | 80,50 | +11,70 | +3,24 | +21,66 |
| American Electric Power Co.Inc | 113,50EUR | 11:09 | 116,00 | 86,60 | +14,65 | +15,23 | +37,88 | |
| American Expres | 261,60EUR | 13:41 | -0,33 | 331,60 | 195,02 | -17,72 | +8,57 | +66,58 |
| American International Grp Inc | 66,74EUR | 11:44 | -0,17 | 81,00 | 60,57 | -6,85 | -12,14 | +30,30 |
| American Tower Corp. | 162,54EUR | 13:48 | +0,74 | 210,70 | 142,46 | +8,78 | -17,61 | -10,05 |
| American Water Works Co. Inc. | 118,20EUR | 11:53 | -0,46 | 141,40 | 102,05 | +5,68 | -13,47 | -5,98 |
| Ameriprise Financial Inc. | 389,60EUR | 09.03. | -0,48 | 481,30 | 363,20 | -6,19 | -11,80 | +30,56 |
| AMETEK Inc. | 194,66EUR | 12:41 | -0,07 | 206,65 | 130,98 | +10,14 | +20,91 | +52,58 |
| Amgen | 324,85EUR | 13:50 | -0,19 | 333,30 | 228,95 | +16,33 | +6,77 | +51,76 |
| Amphenol Corp. | 117,26EUR | 13:34 | -0,12 | 144,00 | 47,51 | -1,05 | +105,18 | +228,00 |
| Analog Devices Inc. | 275,10EUR | 11:53 | -0,49 | 312,20 | 140,82 | +17,39 | +37,63 | +60,09 |
| AON PLC | 289,00EUR | 09.03. | -0,07 | 371,20 | 259,80 | -2,86 | -21,34 | +1,76 |
| APA Corp. | 27,57EUR | 12:22 | +0,07 | 29,75 | 12,26 | +27,29 | +56,62 | -18,45 |
| Apollo Global Management(New.) | 92,24EUR | 13:21 | -0,45 | 139,15 | 86,60 | -25,28 | -19,16 | +63,26 |
| Apple | 223,15EUR | 13:48 | +0,13 | 247,55 | 152,00 | -3,42 | +6,57 | +59,71 |
| Applied Materia | 291,25EUR | 13:37 | +0,40 | 337,85 | 103,42 | +26,66 | +109,62 | +171,49 |
| Applovin Corp. | 444,00EUR | 13:41 | +0,09 | 629,90 | 174,86 | -15,99 | +102,97 | +3.872,09 |
| Aptiv PLC | 61,00EUR | 09.03. | 76,00 | 42,20 | -6,15 | +1,67 | -41,27 | |
| Arch Capital Group Ltd. | 82,00EUR | 10:10 | -0,09 | 89,53 | 72,16 | +2,28 | -2,35 | +28,13 |
| Archer Daniels Midland Co. | 58,75EUR | 13:24 | -0,46 | 60,00 | 36,75 | +16,64 | +25,92 | -18,29 |
| Ares Management Corp. | 93,72EUR | 10:11 | -0,48 | 165,04 | 92,16 | -32,00 | -28,49 | +35,83 |
| Arista Networks Inc. | 117,94EUR | 13:36 | +0,89 | 143,98 | 49,00 | +3,47 | +63,65 | +242,50 |
| Assurant Inc. | 187,00EUR | 09.03. | 206,00 | 159,00 | -7,43 | +62,61 | ||
| AT & T Inc. | 23,47EUR | 13:27 | -0,46 | 26,49 | 19,05 | +11,92 | -6,03 | +35,74 |
| Atmos Energy Corp. | 159,50EUR | 10:10 | -0,38 | 161,00 | 128,00 | +12,60 | +16,68 | +51,04 |
| Autodesk Inc. | 223,15EUR | 13:09 | -0,07 | 279,70 | 183,00 | -8,49 | -1,91 | +22,38 |
| Automatic Data Processing Inc. | 192,02EUR | 13:29 | -0,70 | 290,90 | 171,52 | -11,33 | -31,24 | -4,42 |
| AutoZone Inc. | 3.163,00EUR | 10:28 | -0,22 | 3.750,00 | 2.750,00 | +12,80 | -6,75 | +39,71 |
| Avalonbay Communities Inc. | 150,28EUR | 09.03. | -0,12 | 200,90 | 143,82 | -2,42 | -25,20 | -3,80 |
| Avery Dennison Corp. | 152,00EUR | 09.03. | 167,00 | 135,00 | -0,65 | -12,64 | -5,00 | |
| Axon Enterprise Inc. | 480,40EUR | 13:03 | +0,10 | 765,60 | 336,30 | -0,17 | +1,20 | +138,71 |
| Baker Hughes Co. | 51,01EUR | 13:16 | -1,09 | 59,00 | 30,01 | +27,11 | +34,36 | +85,49 |
| Ball Corp. | 53,60EUR | 09.03. | -0,07 | 57,66 | 39,53 | +18,17 | +7,20 | +8,50 |
| Bank of America Corp. | 41,08EUR | 13:48 | +0,04 | 49,24 | 29,05 | -13,81 | +12,09 | +44,78 |
| Baxter International Inc. | 15,47EUR | 13:32 | -0,09 | 33,46 | 14,78 | -7,64 | -54,85 | -57,06 |
| Becton, Dickinson & Co. | 141,25EUR | 10:40 | -1,34 | 216,10 | 139,90 | -14,96 | -32,67 | -34,95 |
| Berkley, W.R. Corp. | 58,84EUR | 10:08 | -0,10 | 68,42 | 55,00 | -0,74 | +0,58 | +49,59 |
| Best Buy Co. Inc. | 56,71EUR | 12:43 | -0,48 | 73,17 | 48,75 | -4,04 | -22,19 | -22,73 |
| Bio-Techne Corp. | 47,20EUR | 13:29 | -0,42 | 61,00 | 40,80 | -7,45 | -19,32 | -29,55 |
| Biogen Idec | 160,80EUR | 12:16 | -0,53 | 170,75 | 98,78 | +6,49 | +15,10 | -33,00 |
| Bk of New York MellonCorp.,The | 98,65EUR | 09.03. | -0,14 | 108,56 | 61,44 | -0,08 | +27,62 | +122,36 |
| BlackRock Inc. | 825,70EUR | 13:48 | -0,34 | 1.048,40 | 640,00 | -10,86 | -2,56 | +38,10 |
| Blackstone Inc. | 95,01EUR | 13:30 | +0,32 | 162,50 | 91,27 | -29,77 | -26,36 | +27,17 |
| Block Inc. | 56,42EUR | 13:31 | +0,36 | 72,48 | 38,50 | +1,82 | +10,87 | -15,36 |
| Boeing | 192,48EUR | 13:47 | -0,06 | 216,35 | 115,10 | -0,78 | +41,32 | +1,36 |
| Booking Holdings Inc. | 3.770,00EUR | 13:09 | -1,13 | 4.981,00 | 3.182,00 | -16,72 | -6,75 | +61,46 |
| Boston Scientific Corp. | 62,20EUR | 13:38 | -0,32 | 96,50 | 60,80 | -23,21 | -28,51 | +39,35 |
| Bristol-Myers Squibb Co. | 51,49EUR | 13:44 | -0,54 | 58,13 | 36,20 | +12,85 | -11,25 | -16,84 |
| Broadcom | 297,95EUR | 13:52 | +0,81 | 354,25 | 118,00 | +0,61 | +74,32 | +415,84 |
| Broadridge Financial Solutions | 164,00EUR | 12:56 | 232,00 | 138,00 | -12,77 | -25,45 | +24,24 | |
| Brown & Brown Inc. | 61,08EUR | 12:22 | -0,07 | 115,85 | 55,70 | -8,67 | -44,24 | +15,25 |
| Builders Firstsource Inc. | 82,22EUR | 11:23 | -0,07 | 128,15 | 77,74 | -9,09 | -34,49 | +5,13 |
| Bunge Global S.A. | 108,50EUR | 13:35 | +2,75 | 108,50 | 62,14 | +37,52 | +54,82 | +24,33 |
| BXP Inc. | 44,04EUR | 09.03. | -0,07 | 66,22 | 43,43 | -23,25 | -30,10 | -18,53 |
| C.H. Robinson Worldwide Inc. | 156,00EUR | 09:30 | 177,00 | 77,00 | +12,23 | +64,21 | +60,82 | |
| Cadence Design Systems Inc. | 256,05EUR | 13:34 | +0,16 | 330,35 | 185,00 | -3,38 | +18,68 | +40,55 |
| Camden Property Trust | 91,00EUR | 10:09 | -0,55 | 114,00 | 84,50 | -2,15 | -19,47 | -9,00 |
| Campbells Co. | 21,86EUR | 12:36 | -0,09 | 38,59 | 21,47 | -7,65 | -43,82 | -56,75 |
| Capital One Financial Corp. | 159,00EUR | 13:35 | -1,26 | 226,00 | 126,00 | -24,29 | +6,00 | +61,03 |
| Cardinal Health Inc. | 191,40EUR | 09:30 | -0,37 | 199,30 | 108,00 | +9,87 | +66,29 | +182,97 |
| Carnival | 22,42EUR | 13:40 | -1,04 | 28,73 | 13,40 | -14,93 | +30,53 | +145,56 |
| Carrier Global Corp. | 50,70EUR | 13:48 | +0,38 | 69,86 | 43,01 | +10,78 | -17,68 | +18,47 |
| Carvana Co. | 284,95EUR | 11:31 | -0,55 | 414,00 | 120,00 | -16,74 | +80,14 | +4.068,37 |
| Caterpillar | 610,00EUR | 13:48 | -0,17 | 665,00 | 239,50 | +19,37 | +91,52 | +186,38 |
| Cboe Global Markets Inc. | 256,60EUR | 13:19 | +0,86 | 263,80 | 182,20 | +20,53 | +27,34 | |
| CBRE Group Inc. | 114,00EUR | 09.03. | 147,00 | 99,50 | -16,18 | -4,20 | +50,99 | |
| CDW Corp. | 103,85EUR | 09.03. | -0,05 | 169,90 | 102,35 | -8,90 | -32,67 | -42,32 |
| Cencora Inc. | 311,90EUR | 09:30 | -0,06 | 331,85 | 230,50 | +9,15 | +29,96 | +119,37 |
| Centene Corp. | 37,25EUR | 10:49 | -0,44 | 59,70 | 19,37 | +4,21 | -32,69 | -39,49 |
| CenterPoint Energy Inc. | 37,40EUR | 12:40 | 38,00 | 30,40 | +14,02 | +17,61 | +44,96 | |
| CF Industries Holdings Inc. | 94,91EUR | 13:48 | -0,78 | 105,00 | 60,16 | +43,74 | +32,32 | +28,45 |
| Charles River Labs Intl Inc. | 149,90EUR | 09.03. | -0,03 | 193,00 | 82,22 | -12,34 | -3,88 | -21,20 |
| Charles Schwab Corp. | 81,38EUR | 13:35 | -0,33 | 91,00 | 58,60 | -5,04 | +24,04 | +47,56 |
| Charter Communications Inc. | 191,34EUR | 13:31 | -0,12 | 420,00 | 151,50 | +7,24 | -44,87 | -38,31 |
| Chevron | 162,34EUR | 13:48 | +0,35 | 168,98 | 116,50 | +22,34 | +11,57 | +8,41 |
| Chipotle Mexican Grill Inc. | 30,25EUR | 09:30 | +0,02 | 49,77 | 25,69 | -5,69 | -34,36 | +2,72 |
| Chubb Ltd. | 280,00EUR | 12:44 | -0,72 | 296,00 | 133,00 | +6,06 | +110,53 | +110,53 |
| Church & Dwight Co. Inc. | 88,04EUR | 12:46 | -0,46 | 104,65 | 69,00 | +24,95 | -15,35 | +11,60 |
| Ciena Corp. | 276,00EUR | 13:22 | +0,58 | 309,90 | 45,49 | +32,44 | +358,02 | +490,88 |
| Cigna Group, The | 231,65EUR | 09:30 | -0,02 | 309,45 | 207,80 | -3,01 | -22,82 | -8,75 |
| Cincinnati Financial Corp. | 140,70EUR | 09:30 | 146,45 | 111,00 | +3,04 | +10,27 | +29,89 | |
| Cintas Corp. | 172,50EUR | 11:28 | -0,87 | 204,00 | 151,05 | +9,11 | -6,61 | +71,00 |
| Cisco Systems Inc. | 65,81EUR | 13:50 | +0,51 | 73,99 | 45,00 | +1,45 | +14,75 | +44,78 |
| Citigroup Inc. | 92,08EUR | 13:49 | +0,14 | 105,98 | 48,21 | -8,87 | +47,61 | +104,10 |
| Citizens Financial Group Inc. | 50,65EUR | 11:28 | -0,05 | 57,79 | 29,72 | +1,83 | +36,76 | +58,28 |
| Clorox Co., The | 97,50EUR | 13:31 | 137,40 | 82,00 | +13,37 | -28,94 | -30,51 | |
| CME Group Inc. | 268,55EUR | 13:04 | -2,51 | 285,00 | 218,45 | +16,94 | +11,48 | +62,92 |
| CMS Energy Corp. | 67,00EUR | 09:35 | 70,00 | 59,00 | +11,67 | +0,75 | +17,54 | |
| Coca-Cola Co., The | 67,00EUR | 13:49 | +0,12 | 69,55 | 55,65 | +13,58 | +1,21 | +20,37 |
| Cognizant Technology Sol.Corp. | 55,41EUR | 12:19 | +0,13 | 76,52 | 51,03 | -19,70 | -29,03 | -2,09 |
| Coinbase Global Inc. | 175,36EUR | 13:49 | +2,00 | 381,25 | 117,36 | -13,08 | +4,67 | +248,42 |
| Colgate-Palmolive Co. | 80,07EUR | 12:41 | -0,31 | 90,59 | 64,37 | +20,90 | -11,40 | +19,51 |
| Comcast Corp. | 26,85EUR | 11:32 | -1,05 | 35,09 | 22,40 | +6,53 | -19,83 | -18,98 |
| Comfort Systems USA Inc. | 1.179,00EUR | 13:29 | -0,60 | 1.284,00 | 250,00 | +38,54 | +311,66 | +760,58 |
| ConAgra Brands Inc. | 16,00EUR | 13:30 | -0,07 | 25,14 | 13,75 | +8,18 | -37,25 | -51,15 |
| ConocoPhillips | 99,64EUR | 13:41 | -0,86 | 106,04 | 72,00 | +20,83 | +15,98 | -0,84 |
| Consolidated Edison Inc. | 96,66EUR | 12:17 | +0,06 | 102,85 | 80,44 | +12,87 | -1,59 | +13,05 |