Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.125,80EUR13.05.+2,70149,60120,30-8,72-6,76+61,04
Abbott Laboratories71,56EUR13.05.-1,08121,2669,62-32,41-38,11-29,43
AbbVie Inc.178,00EUR13.05.-0,11208,50155,20-9,09+5,33+31,75
Accenture PLC136,60EUR13.05.-7,20290,00133,20-38,36-52,85-46,26
Adobe Systems201,75EUR13.05.-2,14377,10191,20-29,02-43,17-34,71
AMD380,65EUR13.05.+1,33400,6094,31+99,59+278,53+335,03
AES Corp., The12,30EUR13.05.-0,0414,898,42-2,38+8,83-39,91
AFLAC Inc.98,26EUR13.05.-0,67100,8584,00+4,62+4,53+61,08
Agilent Technologies Inc.97,08EUR13.05.-0,50138,1894,32-17,03-6,29-17,06
Air Products & Chemicals Inc.261,00EUR13.05.+1,08262,00197,40+22,65+6,18+2,47
Airbnb Inc.114,00EUR13.05.-2,33125,8896,19+0,09-7,80+17,49
Akamai Technologies Inc.137,98EUR13.05.+10,36141,0060,41+89,01+94,83+77,15
Albemarle Corp.172,10EUR13.05.-2,37187,0547,16+39,78+211,49-4,60
Alexandria Real Est. Equ. Inc.39,96EUR13.05.+1,4274,7833,69-4,65-38,43-63,61
Align Technology Inc.137,55EUR13.05.-3,23180,60104,90+3,38-18,85-49,55
Allegion PLC112,05EUR13.05.-0,72156,00110,80-17,00-13,14+14,92
Alliant Energy Corp.61,73EUR13.05.-0,2464,0051,50+11,23+12,24+22,24
Allstate Corp., The183,40EUR13.05.-0,70189,15161,00+4,50+0,82+74,67
Alphabet Inc.340,10EUR13.05.+4,69341,55141,40+26,41+136,34+212,82
Alphabet Inc.343,75EUR13.05.+4,65344,80140,40+27,79+140,92+217,46
Altria Group Inc.61,06EUR13.05.+1,7763,4846,55+24,99+20,36+45,14
Amazon.com Inc.230,70EUR13.05.+2,58238,05165,88+19,31+22,06+126,80
AMCOR PLC33,60EUR13.05.-0,6043,337,62-6,24-18,24
Ameren Corp.93,46EUR13.05.-0,9498,5080,50+9,31+8,67+14,67
American Electric Power Co.Inc109,24EUR13.05.-2,90119,7286,60+10,34+22,74+30,50
American Expres263,80EUR13.05.-1,27331,60247,00-17,03-2,28+93,97
American International Grp Inc65,18EUR13.05.-0,6276,7660,57-9,03-13,30+33,46
American Tower Corp.147,90EUR13.05.-2,41199,38142,46-1,02-19,42-19,55
American Water Works Co. Inc.108,60EUR13.05.+0,14128,45102,05-2,91-9,42-21,30
Ameriprise Financial Inc.394,50EUR13.05.-0,42469,50366,50-5,01-15,97+47,53
AMETEK Inc.197,40EUR13.05.-0,35207,20148,98+11,69+21,49+48,42
Amgen287,20EUR13.05.+0,49333,30228,95+2,85+18,58+33,96
Amphenol Corp.106,30EUR13.05.-1,76144,0073,00-10,30+38,21+206,78
Analog Devices Inc.369,75EUR13.05.+4,52372,20179,48+57,78+82,55+123,48
AON PLC266,70EUR13.05.-1,16331,10259,80-10,35-16,08-12,27
APA Corp.31,07EUR13.05.-1,5840,0014,42+43,45+87,23+3,64
Apollo Global Management(New.)112,70EUR13.05.+0,09135,9086,60-8,71-14,10+96,00
Apple255,30EUR13.05.+1,86257,00169,02+10,50+34,09+60,57
Applied Materia373,90EUR13.05.+2,48380,60132,46+62,60+141,76+249,77
Applovin Corp.386,95EUR13.05.-6,88629,90277,05-26,78+16,76+1.870,21
Aptiv PLC45,80EUR13.05.-1,2966,1242,60-20,83-13,69-37,75
Arch Capital Group Ltd.80,06EUR13.05.-1,3986,9972,16-0,14-7,21+11,19
Archer Daniels Midland Co.70,66EUR13.05.+1,7370,8640,77+40,28+55,60+1,82
Ares Management Corp.105,15EUR13.05.-1,37165,0483,72-23,70-32,96+52,39
Arista Networks Inc.119,90EUR13.05.-0,68153,3473,82+5,19+37,99+276,90
Assurant Inc.208,00EUR13.05.-0,39208,00159,00+2,97+14,29+76,27
AT & T Inc.21,15EUR13.05.-2,1125,5219,05+0,86-10,34+34,76
Atmos Energy Corp.155,40EUR13.05.-1,67166,30128,00+9,71+6,51+42,37
Autodesk Inc.193,60EUR13.05.-1,53279,70183,00-20,61-27,11+8,19
Automatic Data Processing Inc.178,58EUR13.05.-2,32290,90160,06-17,53-35,77-8,59
AutoZone Inc.2.884,00EUR13.05.-2,263.750,002.750,00+2,85-12,92+15,73
Avalonbay Communities Inc.159,45EUR13.05.-0,06184,74138,86+3,54-12,60-3,35
Avery Dennison Corp.134,30EUR13.05.-2,44167,00134,30-12,22-17,10-15,00
Axon Enterprise Inc.322,30EUR13.05.-4,35765,60289,60-33,02-50,32+73,28
Baker Hughes Co.55,98EUR13.05.+1,1860,0031,45+39,50+64,99+125,41
Ball Corp.48,70EUR13.05.-1,7857,6639,53+7,36+3,22-7,03
Bank of America Corp.42,69EUR13.05.-2,2249,2436,41-10,43+7,64+71,15
Baxter International Inc.15,19EUR13.05.-3,9828,1713,79-9,34-47,38-62,04
Becton, Dickinson & Co.122,85EUR13.05.-2,89180,10121,50-26,04-22,12-47,27
Berkley, W.R. Corp.56,66EUR13.05.-1,5968,4255,00-4,42-12,29+55,66
Best Buy Co. Inc.47,36EUR13.05.-3,5973,1747,21-19,86-28,47-28,08
Bio-Techne Corp.41,20EUR13.05.-5,8561,0039,60-19,22-13,08-44,32
Biogen Idec175,02EUR13.05.+1,81175,02103,55+15,91+58,60-38,80
Bk of New York MellonCorp.,The116,00EUR13.05.+0,88120,0075,12+17,49+46,71+208,51
BlackRock Inc.935,20EUR13.05.+0,391.048,40796,10+0,96+9,21+56,86
Blackstone Inc.102,60EUR13.05.-2,63162,5088,16-24,16-22,74+35,00
Block Inc.59,70EUR13.05.-3,3372,4840,72+7,74+14,54+17,01
Boeing205,45EUR13.05.+2,42216,35153,62+5,90+12,46+11,37
Booking Holdings Inc.132,15EUR13.05.-3,22199,24127,28-27,02-30,18+36,12
Boston Scientific Corp.45,38EUR13.05.-2,2295,8045,19-43,98-50,78-7,37
Bristol-Myers Squibb Co.48,19EUR13.05.-0,4453,7136,20+5,62+15,23-23,26
Broadcom355,75EUR13.05.+0,62372,35195,58+20,12+71,69+512,31
Broadridge Financial Solutions121,90EUR13.05.-4,11232,00119,20-35,16-44,08-13,55
Brown & Brown Inc.46,40EUR13.05.-2,73100,3546,40-30,62-52,31-22,74
Builders Firstsource Inc.60,54EUR13.05.-1,39128,1560,54-33,06-45,85-43,97
Bunge Global S.A.108,45EUR13.05.-0,97114,3062,44+37,45+45,77+30,69
BXP Inc.50,10EUR13.05.-1,0166,2243,43-12,69-14,94+12,26
C.H. Robinson Worldwide Inc.140,10EUR13.05.-2,42177,0079,50+0,79+61,03+54,81
Cadence Design Systems Inc.301,35EUR13.05.-0,38330,35222,55+13,72+5,94+63,42
Camden Property Trust89,00EUR13.05.107,0084,00-4,30-16,82-12,75
Campbells Co.17,40EUR13.05.-0,8331,8216,75-26,48-44,93-65,35
Capital One Financial Corp.155,65EUR13.05.-1,87226,00152,00-25,88-13,53+95,79
Cardinal Health Inc.155,05EUR13.05.+0,92199,30118,65-10,99+17,20+99,55
Carnival21,45EUR13.05.+0,2428,7318,91-18,61+5,61+138,94
Carrier Global Corp.55,70EUR13.05.-0,4669,8643,01+21,71-16,72+42,89
Carvana Co.60,05EUR13.05.-5,3982,8047,60-12,27+14,47+2.985,82
Casey's General Stores Inc.756,60EUR13.05.+1,51763,80380,00+59,62+95,00
Caterpillar770,00EUR13.05.-0,72793,80296,50+50,68+143,29+298,96
Cboe Global Markets Inc.314,20EUR13.05.+3,12314,20190,80+47,58+57,73+149,37
CBRE Group Inc.126,30EUR13.05.-2,40147,00106,00-7,13+12,77+87,11
CDW Corp.85,18EUR13.05.+1,57169,5084,18-25,28-49,73-44,69
Cencora Inc.222,00EUR13.05.-3,16331,85212,50-22,31-11,02+40,83
Centene Corp.50,30EUR13.05.-0,5655,0019,37+40,74-5,04-18,67
CenterPoint Energy Inc.36,40EUR13.05.-0,7538,4030,40+10,98+10,30+31,88
CF Industries Holdings Inc.107,00EUR13.05.-2,19123,9864,97+62,05+35,79+73,93
Charles River Labs Intl Inc.144,70EUR13.05.-4,39193,00117,00-15,38+11,05-16,84
Charles Schwab Corp.77,98EUR13.05.+1,2291,0074,26-9,01+1,12+74,22
Charter Communications Inc.122,26EUR13.05.-3,39420,00121,26-31,48-66,73-60,85
Chevron158,44EUR13.05.+0,13187,32118,40+19,40+24,52+10,10
Chipotle Mexican Grill Inc.27,40EUR13.05.-2,3349,7725,69-14,56-39,52-27,69
Chubb Ltd.270,80EUR13.05.-2,04296,00224,00+2,58+5,78+103,61
Church & Dwight Co. Inc.81,34EUR13.05.+1,5690,1669,00+15,44-3,35-8,50
Ciena Corp.496,70EUR13.05.+1,84509,2062,08+138,34+591,59+1.151,13
Cigna Group, The256,40EUR13.05.+1,19292,95207,80+7,35-4,84+8,51
Cincinnati Financial Corp.139,80EUR13.05.-0,54146,45123,40+2,38+2,01+47,47
Cintas Corp.139,52EUR13.05.-0,75203,00137,58-11,75-27,48+27,94
Cisco Systems Inc.86,86EUR13.05.+3,6187,0054,36+33,90+57,27+102,07
Citigroup Inc.106,12EUR13.05.-1,83114,8662,91+5,03+56,22+154,36
Citizens Financial Group Inc.52,42EUR13.05.-3,2557,7934,10+5,39+39,45+129,91
Clorox Co., The77,98EUR13.05.+2,62122,0072,60-9,33-36,60-49,56
CME Group Inc.252,00EUR13.05.+3,81285,00218,45+9,73+4,78+48,25
CMS Energy Corp.62,52EUR13.05.-1,0669,3859,00+4,20-0,76+11,64
Coca-Cola Co., The68,57EUR13.05.+0,1069,5555,65+16,24+11,22+15,96
Cognizant Technology Sol.Corp.38,97EUR13.05.-4,3175,0038,95-43,53-46,81-31,15
Coherent Corp.345,70EUR13.05.+10,93352,9065,20+109,52+396,70+1.239,92
Coinbase Global Inc.172,34EUR13.05.-2,04381,25117,36-14,58-24,99+226,53
Colgate-Palmolive Co.73,88EUR13.05.-0,4884,7764,37+11,55-6,18-2,21
Comcast Corp.21,24EUR13.05.+0,4031,8521,00-15,71-31,86-42,63
Comfort Systems USA Inc.1.749,00EUR13.05.+1,341.754,00399,80+105,52+318,42+1.158,27
ConAgra Brands Inc.12,02EUR13.05.-0,3320,6511,67-18,74-41,61-64,54