Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.131,75EUR21:39+0,73149,60120,30-4,40-0,70+65,94
Abbott Laboratories75,38EUR21:58-0,24119,8069,62-28,81-35,72-25,28
AbbVie Inc.186,75EUR21:28+0,71208,50155,20-4,62+15,28+39,47
Accenture PLC154,75EUR21:34+0,95284,60133,20-30,17-44,91-42,56
Adobe Systems211,10EUR21:58+0,45372,45191,20-25,73-42,50-38,62
AMD403,35EUR21:59+4,08414,6094,31+111,49+310,87+304,04
AES Corp., The12,64EUR21:56+0,0814,898,44+0,32+46,91-34,56
AFLAC Inc.101,35EUR21:15+0,20102,8084,00+7,91+11,08+64,00
Agilent Technologies Inc.99,04EUR14:19+0,31138,1894,00-15,35+1,16-17,50
Air Products & Chemicals Inc.249,50EUR21:39-0,16263,20197,40+17,25+4,39-1,96
Airbnb Inc.114,10EUR21:10-1,30125,8896,19+0,18+0,87+12,57
Akamai Technologies Inc.126,90EUR21:26+0,78141,0060,41+73,84+85,34+55,82
Albemarle Corp.148,00EUR21:59+1,06187,0547,16+20,21+187,60-22,92
Alexandria Real Est. Equ. Inc.41,59EUR18:12+1,2274,7833,69-0,76-31,71-61,77
Align Technology Inc.140,70EUR18:55+0,46180,60104,90+5,75-8,22-49,50
Allegion PLC109,95EUR22:25-0,04156,00109,30-18,56-12,74+7,79
Alliant Energy Corp.63,01EUR14:52+0,9964,0051,50+13,53+13,53+30,19
Allstate Corp., The191,20EUR22:25+1,12195,35161,00+8,95+6,43+72,25
Alphabet Inc.326,80EUR21:55-0,85346,95141,40+21,46+114,30+180,85
Alphabet Inc.330,20EUR21:59-1,02350,75140,40+22,75+117,98+185,54
Altria Group Inc.63,74EUR21:42+0,4164,1646,55+30,48+21,04+53,52
Amazon.com Inc.229,70EUR21:59-0,52238,05165,88+18,79+27,55+116,01
AMCOR PLC33,20EUR21:4843,337,62-7,35-17,08
Ameren Corp.95,08EUR22:25+1,4798,5080,50+11,20+11,20+21,90
American Electric Power Co.Inc113,08EUR21:05+1,69119,7286,60+14,22+25,37+41,40
American Expres269,40EUR21:32+0,83331,60247,00-15,27+5,34+87,80
American International Grp Inc66,44EUR22:25-1,8476,7660,57-7,27-8,51+34,06
American Tower Corp.158,55EUR21:46+0,13199,38142,46+6,11-15,41-12,09
American Water Works Co. Inc.107,60EUR19:01+1,22128,10102,05-3,80-14,57-18,61
Ameriprise Financial Inc.391,40EUR20:20+0,60468,00366,50-5,75-14,02+39,39
AMETEK Inc.193,75EUR20:48+0,73207,20148,98+9,62+22,33+42,46
Amgen292,50EUR19:03+0,69333,30228,95+4,74+21,75+41,58
Amphenol Corp.114,14EUR21:58+5,97144,0073,24-3,68+50,36+223,53
Analog Devices Inc.342,00EUR21:32+3,71373,90179,48+45,94+81,14+92,84
AON PLC279,40EUR16:00+0,32331,10259,80-6,08-11,81-5,61
APA Corp.33,27EUR19:07+1,4040,0014,61+53,64+123,44+5,55
Apollo Global Management(New.)111,30EUR20:20-1,74135,9086,60-9,84-4,63+85,50
Apple266,20EUR21:59+1,53268,35169,02+15,21+48,98+65,26
Applied Materia372,70EUR21:53+1,25386,00132,46+62,08+158,71+219,75
Applovin Corp.413,15EUR21:48-0,77629,90277,05-21,83+32,42+1.712,06
Aptiv PLC48,60EUR22:55+3,4066,1242,60-15,99-5,31-35,36
Arch Capital Group Ltd.83,78EUR22:25+0,3286,9972,16+4,50+3,43+24,12
Archer Daniels Midland Co.66,68EUR21:41+0,3071,7040,77+32,38+56,71-1,65
Ares Management Corp.108,10EUR15:27+0,52165,0483,72-21,56-23,68+56,67
Arista Networks Inc.132,70EUR21:57+3,86153,3473,82+16,42+60,44+294,50
Assurant Inc.221,00EUR17:56-0,18222,60159,00+9,41+30,77+81,15
AT & T Inc.21,81EUR21:45-0,2325,5219,05+4,01-9,69+44,10
Atmos Energy Corp.151,40EUR22:25+0,33166,30128,00+6,88+8,84+39,35
Autodesk Inc.207,90EUR19:44+0,53279,70183,00-14,74-20,82+9,99
Automatic Data Processing Inc.194,28EUR21:36+2,55290,90160,06-10,28-32,11-3,03
AutoZone Inc.2.978,00EUR19:04-0,883.750,002.750,00+6,21-13,53+22,96
Avalonbay Communities Inc.159,60EUR20:52+1,04182,28138,86+3,64-13,61-3,05
Avery Dennison Corp.137,90EUR22:25+0,55167,00132,45-9,87-14,88-13,81
Axon Enterprise Inc.332,90EUR21:59-0,81765,60289,60-30,82-48,56+78,21
Baker Hughes Co.56,95EUR21:01+0,4160,0031,45+41,91+76,70+116,54
Ball Corp.48,37EUR20:20+0,2357,6639,53+6,64+0,83-4,14
Bank of America Corp.44,76EUR20:33+0,7749,2436,41-6,07+16,06+70,97
Baxter International Inc.16,36EUR14:10+0,9227,7213,79-2,36-39,00-58,80
Becton, Dickinson & Co.126,60EUR20:57+1,08180,10121,50-23,78-17,04-45,43
Berkley, W.R. Corp.57,70EUR22:25+0,1468,4255,00-2,67-9,56+63,18
Best Buy Co. Inc.53,40EUR17:02+0,9273,1747,21-9,64-13,41-18,66
Bio-Techne Corp.41,10EUR15:32+1,9361,0037,30-19,41-0,24-45,56
Biogen Idec166,64EUR20:01+2,39189,86103,55+10,36+48,65-41,77
Bk of New York MellonCorp.,The121,00EUR15:30-0,84122,0075,12+22,56+53,16+218,00
BlackRock Inc.925,20EUR20:41+1,071.048,40796,10-0,12+7,26+48,60
Blackstone Inc.101,85EUR18:28+0,10162,5088,16-24,71-16,34+29,25
Block Inc.58,70EUR21:19-0,7672,4840,72+5,94+13,45+4,34
Boeing188,30EUR20:21-0,15216,35153,62-2,94+4,39-1,25
Booking Holdings Inc.138,95EUR21:57+0,98199,24127,28-23,27-26,64+39,17
Boston Scientific Corp.49,47EUR21:56+1,2195,0045,05-38,93-46,69-0,86
Bristol-Myers Squibb Co.51,25EUR21:33+0,0453,7136,20+12,33+22,29-15,85
Broadcom357,15EUR21:59+0,41376,70196,76+20,60+74,73+469,16
Broadridge Financial Solutions131,10EUR16:28+0,39232,00119,20-30,27-38,16-7,02
Brown & Brown Inc.49,86EUR17:01-1,1099,8046,40-25,45-49,12-18,26
Builders Firstsource Inc.62,96EUR19:26+0,60128,1558,00-30,38-34,53-43,99
Bunge Global S.A.102,75EUR17:11+0,29114,3062,44+30,23+48,83+22,82
BXP Inc.52,40EUR09:26+0,4766,2243,43-8,68-13,16+12,81
C.H. Robinson Worldwide Inc.153,15EUR10:37-1,90177,0079,50+10,18+79,12+70,17
Cadence Design Systems Inc.322,50EUR21:58+4,37330,35222,55+21,70+15,16+64,04
Camden Property Trust91,50EUR22:25+1,10103,0084,00-1,61-10,29-8,50
Campbells Co.17,80EUR20:34+2,7930,9916,75-24,80-41,47-62,62
Capital One Financial Corp.160,95EUR17:41+0,75226,00152,00-23,36-3,62+74,95
Cardinal Health Inc.172,65EUR14:01+0,17199,30118,65-0,89+27,84+116,08
Carnival22,41EUR21:37-0,6228,7318,91-14,95+12,72+115,90
Carrier Global Corp.54,70EUR20:10+1,5469,8643,01+19,52-14,37+38,83
Carvana Co.58,50EUR21:54+5,9082,8047,60-14,54+9,18+2.683,06
Casey's General Stores Inc.709,40EUR16:39+0,26786,40382,00+49,66+78,24
Caterpillar759,40EUR21:50+1,75793,80296,50+48,61+147,36+283,54
Cboe Global Markets Inc.307,40EUR21:58+1,60321,20191,15+44,39+51,88+143,97
CBRE Group Inc.113,80EUR15:45+0,13147,00106,00-16,32+7,36+56,97
CDW Corp.93,70EUR16:37+3,83163,9084,18-17,81-44,09-42,52
Cencora Inc.237,60EUR18:56+3,73331,85212,50-16,85-7,53+46,65
Centene Corp.50,82EUR21:42+2,4652,5019,37+42,19-2,61-15,51
CenterPoint Energy Inc.36,24EUR22:25+0,9438,4030,40+10,49+10,49+39,38
CF Industries Holdings Inc.104,40EUR20:44+0,10123,9864,97+58,11+32,50+66,77
Charles River Labs Intl Inc.137,40EUR20:30+1,07193,00117,00-19,65+15,66-26,41
Charles Schwab Corp.78,46EUR13:0291,0074,26-8,45+1,07+63,39
Charter Communications Inc.124,76EUR20:23-2,48368,85118,00-30,08-65,81-60,58
Chevron164,82EUR21:44+0,35187,32118,40+24,20+37,01+16,99
Chipotle Mexican Grill Inc.28,00EUR17:35+0,1849,7725,69-12,69-37,72-27,89
Chubb Ltd.282,80EUR19:16-0,57296,00224,00+7,12+10,47+112,63
Church & Dwight Co. Inc.83,04EUR20:40+0,7890,1669,00+17,85-1,94-5,31
Ciena Corp.500,20EUR21:47-0,40520,6062,08+140,02+598,41+1.082,51
Cigna Group, The246,10EUR21:25+1,66285,50207,80+3,04-11,12+4,55
Cincinnati Financial Corp.144,80EUR22:25-0,07146,45123,40+6,04+13,08+45,89
Cintas Corp.149,10EUR19:24+0,45203,00137,58-5,69-24,18+36,35
Cisco Systems Inc.103,86EUR21:56+1,97104,8054,55+60,10+84,84+130,21
Citigroup Inc.108,12EUR17:55+0,06114,8662,91+7,01+65,32+155,00
Citizens Financial Group Inc.52,88EUR22:25+0,4557,7934,10+6,31+51,63+112,37
Clorox Co., The81,78EUR21:36-0,32118,0072,60-4,91-30,10-46,06
CME Group Inc.251,20EUR21:57+0,79285,00218,45+9,38+0,20+49,42
CMS Energy Corp.63,86EUR12:54+1,3369,3859,00+6,43+3,84+17,65
Coca-Cola Co., The70,29EUR21:50+0,5671,2255,65+19,16+11,39+23,60
Cognizant Technology Sol.Corp.45,57EUR19:39+0,9875,0038,95-33,96-35,98-23,16
Coherent Corp.323,60EUR21:53352,9065,20+96,12+359,66+1.000,68
Coinbase Global Inc.159,48EUR21:58-4,15381,25117,36-20,95-33,78+182,77
Colgate-Palmolive Co.78,22EUR21:41+0,3484,7764,37+18,10-3,10+7,96
Comcast Corp.21,71EUR21:53+0,5831,4021,00-13,85-29,51-43,30
Comfort Systems USA Inc.1.579,00EUR21:28-0,191.772,00399,80+85,55+282,14+1.027,86
ConAgra Brands Inc.11,71EUR21:07+1,4820,3211,36-20,84-40,86-64,08