Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,90EUR | 14:07 | +0,07 | 149,60 | 120,30 | +1,51 | +5,63 | +77,04 |
| Abbott Laboratories | 87,86EUR | 13:41 | -0,30 | 117,58 | 69,62 | -17,02 | -17,63 | -12,61 |
| AbbVie Inc. | 222,20EUR | 13:44 | -0,05 | 228,90 | 158,00 | +13,48 | +36,82 | +73,59 |
| Accenture PLC | 124,95EUR | 14:16 | -0,92 | 250,95 | 103,60 | -43,61 | -48,45 | -55,47 |
| Adobe Systems | 205,40EUR | 14:07 | -0,89 | 325,60 | 165,72 | -27,74 | -34,70 | -55,75 |
| AMD | 447,40EUR | 14:15 | +3,46 | 511,70 | 126,50 | +134,58 | +231,11 | +351,65 |
| AES Corp., The | 12,90EUR | 11:05 | +0,19 | 14,89 | 10,47 | +2,38 | +12,68 | -35,03 |
| AFLAC Inc. | 109,45EUR | 14:13 | +0,09 | 110,00 | 84,00 | +16,54 | +24,94 | +68,38 |
| Agilent Technologies Inc. | 114,50EUR | 10:20 | +0,39 | 138,18 | 94,00 | -2,14 | +14,71 | +2,05 |
| Air Products & Chemicals Inc. | 259,60EUR | 13:43 | -0,16 | 276,10 | 197,40 | +21,99 | +2,24 | -4,28 |
| Airbnb Inc. | 127,30EUR | 12:37 | +0,44 | 131,56 | 96,19 | +11,76 | +6,08 | -2,59 |
| Akamai Technologies Inc. | 104,40EUR | 08:00 | +0,19 | 141,56 | 60,41 | +43,01 | +54,64 | +25,18 |
| Albemarle Corp. | 104,65EUR | 14:06 | -1,43 | 187,05 | 56,12 | -15,00 | +58,06 | -47,81 |
| Alexandria Real Est. Equ. Inc. | 44,44EUR | 13:18 | +0,78 | 74,78 | 33,69 | +6,04 | -34,05 | -58,83 |
| Align Technology Inc. | 155,00EUR | 12:50 | +0,81 | 180,60 | 104,90 | +16,50 | -4,91 | -47,99 |
| Allegion PLC | 120,00EUR | 17.07. | +0,17 | 156,00 | 109,30 | -11,11 | -8,40 | +8,11 |
| Alliant Energy Corp. | 67,72EUR | 17.07. | -0,25 | 69,37 | 54,00 | +22,02 | +22,02 | +42,27 |
| Allstate Corp., The | 219,70EUR | 11:05 | +0,37 | 225,40 | 161,00 | +25,19 | +32,63 | +119,70 |
| Alphabet Inc. | 304,15EUR | 14:15 | +0,65 | 346,95 | 160,10 | +13,05 | +89,90 | +183,09 |
| Alphabet Inc. | 304,80EUR | 14:17 | +0,73 | 350,75 | 159,70 | +13,31 | +91,34 | +184,49 |
| Altria Group Inc. | 64,56EUR | 13:39 | -0,34 | 65,80 | 46,55 | +32,16 | +29,28 | +57,46 |
| Amazon.com Inc. | 216,85EUR | 14:17 | +0,37 | 238,05 | 165,88 | +12,15 | +11,43 | +85,53 |
| AMCOR PLC | 39,00EUR | 12:06 | -1,05 | 43,33 | 7,62 | +8,83 | -4,80 | -11,86 |
| Ameren Corp. | 100,40EUR | 17.07. | +0,33 | 103,50 | 83,00 | +17,43 | +20,24 | +32,98 |
| American Electric Power Co.Inc | 117,66EUR | 12:15 | +0,24 | 123,94 | 90,00 | +18,85 | +27,06 | +50,73 |
| American Expres | 311,60EUR | 14:14 | +0,45 | 331,60 | 249,55 | -2,00 | +17,30 | +96,41 |
| American International Grp Inc | 71,02EUR | 12:06 | +0,34 | 73,84 | 60,57 | -0,88 | +1,89 | +33,50 |
| American Tower Corp. | 149,90EUR | 12:06 | +0,27 | 199,38 | 140,30 | +0,32 | -22,24 | -9,34 |
| American Water Works Co. Inc. | 118,10EUR | 13:13 | +0,25 | 127,40 | 102,05 | +5,59 | -4,37 | -10,53 |
| Ameriprise Financial Inc. | 463,70EUR | 10:03 | +0,37 | 463,70 | 366,50 | +11,65 | +0,24 | +53,80 |
| AMETEK Inc. | 206,40EUR | 12:54 | +0,10 | 215,50 | 152,00 | +16,78 | +34,39 | +46,38 |
| Amgen | 319,55EUR | 12:11 | 333,30 | 228,95 | +14,43 | +25,86 | +51,30 | |
| Amphenol Corp. | 134,00EUR | 14:12 | +1,36 | 156,26 | 81,10 | +13,08 | +50,61 | +253,56 |
| Analog Devices Inc. | 334,10EUR | 12:41 | +1,71 | 388,50 | 186,04 | +42,56 | +60,90 | +96,13 |
| AON PLC | 318,50EUR | 08:07 | -1,06 | 326,90 | 259,80 | +7,06 | +5,78 | +4,77 |
| APA Corp. | 31,00EUR | 12:23 | -0,46 | 40,00 | 15,44 | +43,15 | +91,83 | -9,17 |
| Apollo Global Management(New.) | 105,65EUR | 17.07. | +0,57 | 131,25 | 86,60 | -14,42 | -18,92 | +43,04 |
| Apple | 290,30EUR | 14:17 | -0,38 | 294,90 | 174,36 | +25,64 | +59,91 | +67,15 |
| Applied Materia | 474,80EUR | 14:17 | +2,95 | 647,80 | 132,46 | +106,48 | +189,19 | +296,19 |
| Applovin Corp. | 372,05EUR | 14:02 | +0,23 | 629,90 | 293,30 | -29,60 | +18,24 | +1.373,47 |
| Aptiv PLC | 51,94EUR | 17.07. | +0,69 | 66,12 | 48,28 | -8,15 | +2,06 | -38,85 |
| Arch Capital Group Ltd. | 89,24EUR | 07:32 | 91,50 | 72,16 | +11,31 | +17,07 | +22,25 | |
| Archer Daniels Midland Co. | 74,36EUR | 13:34 | -0,37 | 75,48 | 45,93 | +47,63 | +59,40 | -0,05 |
| Ares Management Corp. | 109,15EUR | 08:01 | +0,37 | 165,04 | 83,72 | -20,80 | -30,39 | +58,19 |
| Arista Networks Inc. | 148,46EUR | 14:10 | +1,03 | 165,98 | 91,45 | +30,25 | +54,36 | +288,00 |
| Assurant Inc. | 241,20EUR | 17.07. | +0,25 | 248,40 | 160,00 | +19,41 | +49,81 | +111,58 |
| AT & T Inc. | 19,00EUR | 14:10 | -0,44 | 25,52 | 17,41 | -9,38 | -17,94 | +44,41 |
| Atmos Energy Corp. | 156,60EUR | 12:06 | +0,19 | 166,30 | 132,80 | +10,55 | +17,30 | +45,47 |
| Autodesk Inc. | 190,66EUR | 12:39 | -1,64 | 279,70 | 162,34 | -21,81 | -25,26 | +0,38 |
| Automatic Data Processing Inc. | 222,75EUR | 14:03 | +0,09 | 275,95 | 160,06 | +2,86 | -13,86 | +4,58 |
| AutoZone Inc. | 2.662,00EUR | 12:15 | -0,15 | 3.750,00 | 2.512,00 | -5,06 | -15,81 | +21,00 |
| Avalonbay Communities Inc. | 172,15EUR | 17.07. | +0,12 | 176,88 | 138,86 | +11,79 | -0,78 | +0,05 |
| Avery Dennison Corp. | 137,55EUR | 17.07. | +0,65 | 167,00 | 132,45 | -10,10 | -10,10 | -12,94 |
| Axon Enterprise Inc. | 444,50EUR | 14:03 | +0,09 | 765,60 | 289,60 | -7,63 | -31,64 | +169,72 |
| Baker Hughes Co. | 49,74EUR | 12:06 | +0,47 | 60,00 | 33,88 | +23,95 | +46,81 | +59,60 |
| Ball Corp. | 55,80EUR | 17.07. | -0,07 | 57,66 | 39,53 | +23,02 | +12,25 | +10,10 |
| Bank of America Corp. | 53,80EUR | 14:12 | +0,64 | 54,28 | 38,42 | +12,89 | +32,09 | +89,30 |
| Baxter International Inc. | 19,66EUR | 11:10 | +0,15 | 25,28 | 13,79 | +17,34 | -18,33 | -55,68 |
| Becton, Dickinson & Co. | 138,95EUR | 13:31 | +0,25 | 180,10 | 121,50 | -16,35 | -9,48 | -41,12 |
| Berkley, W.R. Corp. | 62,56EUR | 13:57 | -0,19 | 68,42 | 54,70 | +5,53 | +6,03 | +69,69 |
| Best Buy Co. Inc. | 74,94EUR | 09:16 | +0,97 | 75,84 | 47,21 | +26,80 | +29,61 | +0,19 |
| Bio-Techne Corp. | 62,86EUR | 12:56 | -0,86 | 64,00 | 37,30 | +23,25 | +38,46 | -14,48 |
| Biogen Idec | 180,06EUR | 14:04 | +0,42 | 192,50 | 103,55 | +19,25 | +67,50 | -27,04 |
| Bk of New York MellonCorp.,The | 140,00EUR | 13:47 | +0,73 | 143,00 | 84,00 | +41,80 | +65,68 | +243,98 |
| BlackRock Inc. | 944,00EUR | 14:14 | +0,75 | 1.048,40 | 796,10 | +1,91 | -0,63 | +40,02 |
| Blackstone Inc. | 110,95EUR | 14:15 | +0,32 | 162,50 | 88,16 | -17,98 | -23,57 | +15,33 |
| Block Inc. | 69,85EUR | 14:06 | +0,22 | 73,45 | 40,72 | +26,06 | +11,85 | +2,19 |
| Boeing | 189,60EUR | 13:46 | +1,80 | 216,35 | 153,62 | -2,27 | -3,81 | -0,96 |
| Booking Holdings Inc. | 159,05EUR | 14:11 | +0,28 | 198,96 | 127,28 | -12,17 | -19,03 | +51,30 |
| Boston Scientific Corp. | 38,58EUR | 14:14 | +0,21 | 93,80 | 36,92 | -52,37 | -56,65 | -17,63 |
| Bristol-Myers Squibb Co. | 53,24EUR | 14:03 | +0,34 | 54,48 | 36,20 | +16,69 | +30,97 | -7,09 |
| Broadcom | 328,75EUR | 14:14 | +2,00 | 429,60 | 232,50 | +11,01 | +34,73 | +310,94 |
| Broadridge Financial Solutions | 131,80EUR | 13:50 | +0,85 | 232,00 | 117,60 | -29,89 | -36,02 | -11,54 |
| Brown & Brown Inc. | 60,94EUR | 10:17 | +0,23 | 92,00 | 46,40 | -8,88 | -31,68 | -4,48 |
| Builders Firstsource Inc. | 67,40EUR | 17.07. | +0,15 | 128,15 | 58,00 | -25,48 | -35,69 | -46,08 |
| Bunge Global S.A. | 104,05EUR | 13:09 | +0,34 | 116,40 | 63,72 | +31,88 | +62,58 | +9,90 |
| BXP Inc. | 61,06EUR | 17.07. | +0,10 | 66,22 | 43,43 | +6,41 | +3,32 | +8,19 |
| C.H. Robinson Worldwide Inc. | 183,85EUR | 12:06 | +0,41 | 183,85 | 82,50 | +32,27 | +117,57 | +115,03 |
| Cadence Design Systems Inc. | 289,20EUR | 14:08 | +0,03 | 359,00 | 222,55 | +9,13 | +6,28 | +34,51 |
| Camden Property Trust | 99,00EUR | 17.07. | -0,51 | 104,00 | 84,00 | +6,45 | +2,06 | |
| Capital One Financial Corp. | 179,80EUR | 10:49 | +0,06 | 226,00 | 152,00 | -14,38 | -4,36 | +74,56 |
| Cardinal Health Inc. | 202,70EUR | 17.07. | +0,68 | 212,20 | 118,65 | +16,36 | +49,43 | +141,19 |
| Carnival | 23,35EUR | 14:01 | +0,74 | 28,73 | 20,28 | -11,39 | -8,36 | +47,32 |
| Carrier Global Corp. | 60,06EUR | 14:15 | +0,57 | 69,86 | 43,01 | +31,24 | -9,17 | +22,12 |
| Carvana Co. | 60,27EUR | 17.07. | +1,09 | 82,80 | 47,60 | -11,95 | +2,36 | +619,90 |
| Casey's General Stores Inc. | 760,80EUR | 12:06 | +1,13 | 805,80 | 416,00 | +60,51 | +73,70 | |
| Caterpillar | 781,40EUR | 14:14 | +1,82 | 939,80 | 345,50 | +52,92 | +120,42 | +233,93 |
| Cboe Global Markets Inc. | 237,60EUR | 12:37 | +0,34 | 321,20 | 196,70 | +11,60 | +15,56 | +88,57 |
| CBRE Group Inc. | 125,15EUR | 17.07. | +0,12 | 147,00 | 105,00 | -7,98 | +5,17 | +61,48 |
| CDW Corp. | 117,30EUR | 17.07. | +0,35 | 158,45 | 84,18 | +2,89 | -24,08 | -30,18 |
| Cencora Inc. | 270,00EUR | 08:00 | +0,11 | 331,85 | 212,50 | -5,51 | +6,42 | +59,39 |
| Centene Corp. | 55,90EUR | 17.07. | +0,62 | 60,70 | 19,37 | +56,41 | +132,34 | -11,48 |
| CenterPoint Energy Inc. | 37,99EUR | 17.07. | +0,27 | 40,18 | 31,60 | +15,82 | +24,15 | +42,82 |
| CF Industries Holdings Inc. | 106,40EUR | 13:39 | -0,52 | 123,98 | 64,97 | +61,14 | +33,79 | +52,35 |
| Charles River Labs Intl Inc. | 196,50EUR | 17.07. | +0,51 | 206,00 | 124,90 | +14,91 | +46,70 | +6,79 |
| Charles Schwab Corp. | 88,02EUR | 14:14 | -0,63 | 91,42 | 72,02 | +2,71 | +7,89 | +44,77 |
| Charter Communications Inc. | 115,48EUR | 14:03 | -0,14 | 340,30 | 109,00 | -35,28 | -64,64 | -67,47 |
| Chevron | 163,18EUR | 14:14 | -0,22 | 187,32 | 124,60 | +22,97 | +27,07 | +16,08 |
| Chipotle Mexican Grill Inc. | 29,85EUR | 14:10 | -0,17 | 46,58 | 24,25 | -6,92 | -35,53 | -20,61 |
| Chubb Ltd. | 309,80EUR | 13:03 | +0,10 | 321,10 | 224,00 | +17,35 | +31,27 | +132,93 |
| Church & Dwight Co. Inc. | 85,66EUR | 14:12 | +0,56 | 90,16 | 69,00 | +21,57 | +3,38 | -1,88 |
| Ciena Corp. | 335,10EUR | 14:02 | +2,42 | 558,40 | 72,10 | +60,80 | +355,67 | +793,60 |
| Cigna Group, The | 248,10EUR | 13:58 | +0,94 | 269,05 | 207,80 | +3,87 | -2,53 | -6,02 |
| Cincinnati Financial Corp. | 154,50EUR | 17.07. | +0,73 | 169,65 | 125,85 | +13,15 | +20,42 | +68,12 |
| Cintas Corp. | 179,58EUR | 14:12 | +0,06 | 196,65 | 137,58 | +13,59 | -5,78 | +57,73 |
| Cisco Systems Inc. | 98,61EUR | 14:13 | +0,66 | 112,30 | 56,03 | +52,01 | +68,13 | +109,72 |
| Citigroup Inc. | 113,38EUR | 14:14 | +0,80 | 129,60 | 77,57 | +12,21 | +41,27 | +166,03 |
| Citizens Financial Group Inc. | 63,30EUR | 17.07. | +0,86 | 65,12 | 40,28 | +27,26 | +51,15 | +128,19 |
| Clorox Co., The | 84,80EUR | 14:14 | +0,88 | 114,00 | 72,60 | -1,40 | -23,60 | -38,99 |
| CME Group Inc. | 214,75EUR | 12:41 | -0,05 | 285,00 | 191,16 | -6,49 | -9,06 | +27,83 |
| CMS Energy Corp. | 64,94EUR | 12:06 | +0,53 | 69,46 | 59,00 | +8,23 | +6,46 | +20,75 |
| Coca-Cola Co., The | 71,42EUR | 14:12 | +0,17 | 75,21 | 55,65 | +21,07 | +18,60 | +27,54 |
| Cognizant Technology Sol.Corp. | 38,90EUR | 13:22 | -0,06 | 75,00 | 32,61 | -43,63 | -40,24 | -35,13 |
| Coherent Corp. | 250,30EUR | 14:10 | +2,94 | 387,50 | 72,20 | +51,70 | +187,04 | +495,95 |
| Coinbase Global Inc. | 139,08EUR | 14:15 | +1,55 | 372,00 | 117,36 | -31,06 | -61,52 | +53,17 |
| Colgate-Palmolive Co. | 80,50EUR | 13:55 | -0,59 | 84,77 | 64,37 | +21,55 | +7,79 | +16,67 |
| Comcast Corp. | 20,82EUR | 14:05 | +0,12 | 30,63 | 19,36 | -17,40 | -29,92 | -46,59 |
| Comfort Systems USA Inc. | 1.508,00EUR | 13:57 | +2,55 | 1.808,00 | 440,40 | +77,20 | +215,35 | +905,33 |
| ConocoPhillips | 101,30EUR | 13:20 | -0,48 | 118,98 | 73,16 | +22,85 | +28,33 | +1,30 |
| Consolidated Edison Inc. | 99,08EUR | 17.07. | +0,04 | 101,35 | 80,44 | +15,69 | +13,81 | +14,94 |