Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,50EUR | 14:41 | -2,96 | 149,60 | 105,50 | -9,66 | +8,89 | +54,88 |
| Abbott Laboratories | 81,74EUR | 14:27 | +0,30 | 121,32 | 79,98 | -22,80 | -29,53 | -19,69 |
| AbbVie Inc. | 173,40EUR | 14:26 | +0,61 | 208,50 | 147,40 | -11,44 | +13,93 | +17,24 |
| Accenture PLC | 166,35EUR | 14:29 | +0,54 | 292,55 | 151,45 | -24,93 | -33,67 | -33,91 |
| Adobe Systems | 213,05EUR | 14:39 | +0,83 | 377,10 | 191,20 | -25,05 | -30,60 | -37,78 |
| AMD | 235,70EUR | 14:44 | +1,27 | 243,00 | 74,25 | +23,58 | +206,02 | +192,72 |
| AES Corp., The | 12,35EUR | 14:39 | +0,45 | 14,89 | 8,42 | -1,98 | +37,45 | -44,74 |
| AFLAC Inc. | 97,32EUR | 08:26 | -0,02 | 100,85 | 84,00 | +3,62 | +2,44 | +62,20 |
| Agilent Technologies Inc. | 103,50EUR | 14:39 | +0,39 | 138,18 | 87,72 | -11,54 | +15,59 | -16,87 |
| Air Products & Chemicals Inc. | 251,70EUR | 13:16 | -0,20 | 258,70 | 197,40 | +18,28 | +7,93 | -5,16 |
| Airbnb Inc. | 121,64EUR | 14:34 | +0,21 | 125,88 | 96,19 | +6,80 | +22,52 | +16,11 |
| Akamai Technologies Inc. | 83,87EUR | 14:20 | +0,35 | 104,84 | 60,41 | +14,89 | +28,50 | +13,03 |
| Albemarle Corp. | 166,15EUR | 14:22 | +0,58 | 182,20 | 45,81 | +34,95 | +258,47 | +4,99 |
| Alexandria Real Est. Equ. Inc. | 41,71EUR | 13:37 | -0,24 | 74,78 | 35,67 | -0,48 | -39,41 | -63,35 |
| Align Technology Inc. | 163,95EUR | 12:38 | +0,25 | 180,60 | 104,90 | +23,22 | +8,90 | -49,01 |
| Allegion PLC | 123,55EUR | 20.04. | +0,16 | 156,00 | 107,00 | -8,48 | +12,32 | +30,05 |
| Alliant Energy Corp. | 60,98EUR | 20.04. | +0,03 | 64,00 | 50,50 | +9,87 | +16,15 | +20,75 |
| Allstate Corp., The | 183,50EUR | 13:19 | +0,77 | 187,75 | 161,00 | +4,56 | +6,07 | +69,91 |
| Alphabet Inc. | 286,10EUR | 14:38 | +0,47 | 297,20 | 130,08 | +6,34 | +112,15 | +197,52 |
| Alphabet Inc. | 287,65EUR | 14:42 | +0,51 | 296,20 | 128,52 | +6,93 | +116,18 | +199,89 |
| Altria Group Inc. | 54,88EUR | 14:24 | +0,26 | 59,87 | 46,55 | +12,34 | +7,31 | +31,20 |
| Amazon.com Inc. | 216,05EUR | 14:44 | +2,47 | 224,80 | 145,62 | +11,73 | +42,18 | +122,14 |
| AMCOR PLC | 35,60EUR | 13:55 | +1,14 | 43,72 | 7,62 | -0,66 | -14,41 | |
| Ameren Corp. | 94,24EUR | 20.04. | +0,62 | 98,50 | 80,50 | +10,22 | +8,95 | +16,35 |
| American Electric Power Co.Inc | 114,90EUR | 14:07 | -0,02 | 119,72 | 86,60 | +16,06 | +21,46 | +34,51 |
| American Expres | 281,40EUR | 14:44 | +0,64 | 331,60 | 210,20 | -11,50 | +27,10 | +89,24 |
| American International Grp Inc | 66,30EUR | 20.04. | +0,60 | 76,76 | 60,57 | -7,47 | -7,23 | +39,11 |
| American Tower Corp. | 154,80EUR | 11:35 | +0,88 | 201,05 | 142,46 | +3,60 | -21,25 | -16,64 |
| American Water Works Co. Inc. | 115,25EUR | 12:08 | +1,33 | 134,95 | 102,05 | +3,04 | -12,06 | -16,24 |
| Ameriprise Financial Inc. | 388,00EUR | 20.04. | +0,70 | 469,50 | 366,50 | -6,57 | -6,28 | +36,00 |
| AMETEK Inc. | 203,90EUR | 14:14 | +0,35 | 206,65 | 134,52 | +15,37 | +45,27 | +63,12 |
| Amgen | 299,60EUR | 14:30 | +0,62 | 333,30 | 228,95 | +7,29 | +22,96 | +35,20 |
| Amphenol Corp. | 131,48EUR | 14:37 | +0,91 | 144,00 | 55,51 | +10,95 | +128,58 | +276,52 |
| Analog Devices Inc. | 325,40EUR | 13:55 | +0,65 | 327,95 | 153,00 | +38,85 | +109,23 | +91,75 |
| AON PLC | 284,00EUR | 11:10 | +0,36 | 331,10 | 259,80 | -4,54 | -13,10 | -5,96 |
| APA Corp. | 30,29EUR | 11:21 | +1,31 | 40,00 | 13,30 | +39,88 | +114,15 | -10,38 |
| Apollo Global Management(New.) | 108,50EUR | 12:25 | +0,65 | 135,90 | 86,60 | -12,11 | -1,05 | +88,17 |
| Apple | 230,80EUR | 14:44 | -0,39 | 247,55 | 167,62 | -0,11 | +33,39 | +53,72 |
| Applied Materia | 335,25EUR | 14:39 | +0,92 | 346,00 | 116,34 | +45,79 | +177,07 | +225,55 |
| Applovin Corp. | 421,00EUR | 14:24 | +0,96 | 629,90 | 197,02 | -20,34 | +101,68 | +2.677,04 |
| Aptiv PLC | 51,50EUR | 14:38 | +1,96 | 66,12 | 38,28 | -10,98 | +34,54 | -37,61 |
| Arch Capital Group Ltd. | 82,74EUR | 11:00 | +0,66 | 86,99 | 72,16 | +3,21 | +2,06 | +25,36 |
| Archer Daniels Midland Co. | 58,68EUR | 14:43 | +0,24 | 64,48 | 40,77 | +16,50 | +40,42 | -19,84 |
| Ares Management Corp. | 102,10EUR | 13:02 | +0,70 | 165,04 | 83,72 | -25,92 | -17,43 | +47,97 |
| Arista Networks Inc. | 143,18EUR | 14:41 | +1,33 | 144,22 | 57,60 | +25,62 | +129,09 | +303,47 |
| Assurant Inc. | 192,30EUR | 20.04. | +0,68 | 206,00 | 159,00 | -4,80 | +15,15 | +81,42 |
| AT & T Inc. | 22,34EUR | 14:28 | +0,25 | 25,52 | 19,05 | +6,53 | -7,23 | +34,90 |
| Atmos Energy Corp. | 157,80EUR | 11:17 | +0,48 | 166,30 | 128,00 | +11,40 | +13,28 | +52,98 |
| Autodesk Inc. | 209,95EUR | 12:18 | +0,41 | 279,70 | 183,00 | -13,90 | -9,11 | +18,72 |
| Automatic Data Processing Inc. | 172,34EUR | 14:43 | +0,50 | 290,90 | 160,06 | -20,42 | -33,66 | -11,85 |
| AutoZone Inc. | 3.034,00EUR | 07:31 | +0,79 | 3.750,00 | 2.750,00 | +8,20 | -4,44 | +23,23 |
| Avalonbay Communities Inc. | 150,00EUR | 11:55 | +0,50 | 188,34 | 138,86 | -2,60 | -15,84 | -5,06 |
| Avery Dennison Corp. | 143,25EUR | 20.04. | +0,90 | 167,00 | 135,00 | -6,37 | -2,55 | -11,02 |
| Axon Enterprise Inc. | 345,60EUR | 14:20 | +0,85 | 765,60 | 289,60 | -28,18 | -29,76 | +67,36 |
| Baker Hughes Co. | 50,46EUR | 14:41 | -0,59 | 59,00 | 30,60 | +25,74 | +45,67 | +86,34 |
| Ball Corp. | 54,86EUR | 09:30 | +1,59 | 57,66 | 39,53 | +20,94 | +30,62 | +16,50 |
| Bank of America Corp. | 46,03EUR | 14:31 | +0,65 | 49,24 | 32,20 | -3,42 | +39,68 | +69,21 |
| Baxter International Inc. | 15,93EUR | 20.04. | +0,41 | 28,86 | 13,79 | -4,90 | -34,50 | -61,48 |
| Becton, Dickinson & Co. | 136,10EUR | 13:29 | +0,71 | 182,35 | 130,10 | -18,06 | -23,19 | -42,94 |
| Berkley, W.R. Corp. | 57,00EUR | 11:56 | +0,29 | 68,42 | 55,00 | -3,85 | -6,53 | +61,87 |
| Best Buy Co. Inc. | 57,14EUR | 12:37 | +0,53 | 73,17 | 51,00 | -3,32 | +4,23 | -13,69 |
| Bio-Techne Corp. | 49,30EUR | 20.04. | +0,08 | 61,00 | 40,80 | -3,33 | +14,65 | -34,27 |
| Biogen Idec | 155,60EUR | 20.04. | +0,27 | 170,75 | 101,05 | +3,05 | +48,90 | -41,77 |
| Bk of New York MellonCorp.,The | 116,00EUR | 11:33 | +0,88 | 117,00 | 63,30 | +17,49 | +72,23 | +183,27 |
| BlackRock Inc. | 899,80EUR | 14:42 | +1,15 | 1.048,40 | 743,10 | -2,86 | +16,72 | +45,13 |
| Blackstone Inc. | 110,30EUR | 13:38 | +0,64 | 162,50 | 88,16 | -18,47 | -4,29 | +33,86 |
| Block Inc. | 62,90EUR | 14:17 | +0,16 | 72,48 | 38,50 | +13,52 | +32,62 | +8,92 |
| Boeing | 191,20EUR | 14:34 | +0,07 | 216,35 | 136,90 | -1,44 | +33,74 | +2,56 |
| Booking Holdings Inc. | 163,70EUR | 14:42 | +0,18 | 199,24 | 127,28 | -9,60 | +1,60 | +68,07 |
| Boston Scientific Corp. | 52,54EUR | 14:41 | +1,73 | 95,80 | 51,44 | -35,14 | -37,15 | +13,26 |
| Bristol-Myers Squibb Co. | 50,26EUR | 14:18 | +0,50 | 53,71 | 36,20 | +10,16 | +15,10 | -21,47 |
| Broadcom | 339,65EUR | 14:42 | +0,30 | 354,25 | 144,02 | +14,69 | +126,28 | +491,11 |
| Broadridge Financial Solutions | 138,70EUR | 13:01 | +1,41 | 232,00 | 127,70 | -26,22 | -33,95 | +3,51 |
| Brown & Brown Inc. | 57,74EUR | 20.04. | +0,63 | 104,70 | 54,82 | -13,67 | -44,61 | +4,45 |
| Builders Firstsource Inc. | 78,64EUR | 13:06 | +0,44 | 128,15 | 69,24 | -13,05 | -21,16 | -10,02 |
| Bunge Global S.A. | 104,70EUR | 10:06 | +0,44 | 114,25 | 62,44 | +32,70 | +53,47 | +20,34 |
| BXP Inc. | 50,64EUR | 13:00 | +0,46 | 66,22 | 43,43 | -11,75 | -9,31 | +6,39 |
| C.H. Robinson Worldwide Inc. | 156,25EUR | 14:32 | +0,42 | 177,00 | 77,00 | +12,41 | +99,04 | +76,55 |
| Cadence Design Systems Inc. | 271,40EUR | 13:56 | +0,67 | 330,35 | 218,00 | +2,42 | +17,85 | +40,55 |
| Camden Property Trust | 85,50EUR | 20.04. | -1,69 | 107,00 | 84,00 | -8,06 | -11,86 | -11,40 |
| Campbells Co. | 17,99EUR | 14:30 | +0,33 | 33,92 | 16,75 | -24,00 | -45,37 | -63,52 |
| Capital One Financial Corp. | 175,05EUR | 14:42 | +0,46 | 226,00 | 144,00 | -16,64 | +22,41 | +97,80 |
| Cardinal Health Inc. | 179,15EUR | 20.04. | +0,53 | 199,30 | 113,20 | +2,84 | +50,55 | +146,36 |
| Carnival | 24,62EUR | 14:19 | -0,51 | 28,73 | 15,06 | -6,57 | +56,22 | +188,97 |
| Carrier Global Corp. | 52,76EUR | 14:42 | +0,34 | 69,86 | 43,01 | +15,28 | -0,34 | +27,87 |
| Carvana Co. | 344,70EUR | 14:21 | +0,87 | 414,00 | 168,16 | +0,72 | +81,42 | +4.492,94 |
| Casey's General Stores Inc. | 654,40EUR | 20.04. | -0,15 | 664,60 | 380,00 | +38,06 | +61,98 | |
| Caterpillar | 680,00EUR | 14:41 | +0,71 | 686,80 | 242,00 | +33,07 | +162,04 | +240,00 |
| Cboe Global Markets Inc. | 260,20EUR | 20.04. | +0,31 | 263,80 | 182,70 | +22,22 | +35,52 | +109,84 |
| CBRE Group Inc. | 125,25EUR | 20.04. | +0,04 | 147,00 | 99,50 | -7,90 | +22,79 | +91,22 |
| CDW Corp. | 112,60EUR | 20.04. | +0,82 | 169,90 | 99,12 | -1,23 | -14,70 | -23,92 |
| Cencora Inc. | 273,40EUR | 09:16 | +0,15 | 331,85 | 236,70 | -4,32 | +8,11 | +80,77 |
| Centene Corp. | 33,56EUR | 13:29 | +3,31 | 56,80 | 19,37 | -6,10 | -37,46 | -44,48 |
| CenterPoint Energy Inc. | 36,33EUR | 20.04. | +0,28 | 38,40 | 30,40 | +10,76 | +10,09 | +39,73 |
| CF Industries Holdings Inc. | 98,00EUR | 13:14 | -0,63 | 123,98 | 64,97 | +48,42 | +47,57 | +44,71 |
| Charles River Labs Intl Inc. | 154,60EUR | 20.04. | +0,48 | 193,00 | 89,20 | -9,59 | +66,92 | -15,38 |
| Charles Schwab Corp. | 79,60EUR | 14:42 | +0,30 | 91,00 | 64,56 | -7,12 | +17,75 | +63,11 |
| Charter Communications Inc. | 207,35EUR | 09:29 | +0,70 | 420,00 | 151,50 | +16,21 | -29,16 | -31,60 |
| Chevron | 155,94EUR | 14:38 | +0,45 | 187,32 | 116,50 | +17,51 | +28,73 | +1,29 |
| Chipotle Mexican Grill Inc. | 30,50EUR | 14:38 | +0,83 | 49,77 | 25,69 | -4,90 | -28,46 | -7,20 |
| Chubb Ltd. | 286,40EUR | 13:29 | -0,54 | 296,00 | 133,00 | +8,48 | +115,34 | +115,34 |
| Church & Dwight Co. Inc. | 82,14EUR | 13:35 | +0,59 | 92,10 | 69,00 | +16,58 | -11,77 | -1,16 |
| Ciena Corp. | 427,40EUR | 14:30 | +0,49 | 443,00 | 50,26 | +105,09 | +706,42 | +900,94 |
| Cigna Group, The | 241,50EUR | 13:32 | +1,74 | 303,25 | 207,80 | +1,11 | -16,46 | +5,00 |
| Cincinnati Financial Corp. | 143,35EUR | 20.04. | +0,61 | 146,45 | 111,00 | +4,98 | +21,53 | +47,03 |
| Cintas Corp. | 152,28EUR | 14:31 | +0,49 | 204,00 | 143,90 | -3,68 | -16,38 | +45,37 |
| Cisco Systems Inc. | 74,70EUR | 14:18 | +0,40 | 75,00 | 47,03 | +15,15 | +51,63 | +74,25 |
| Citigroup Inc. | 113,26EUR | 14:30 | +0,84 | 114,20 | 54,15 | +12,09 | +102,97 | +153,49 |
| Citizens Financial Group Inc. | 55,70EUR | 20.04. | +0,87 | 57,79 | 30,23 | +11,98 | +75,88 | +111,39 |
| Clorox Co., The | 87,10EUR | 14:17 | +0,53 | 126,00 | 82,00 | +1,28 | -29,19 | -42,09 |
| CME Group Inc. | 248,15EUR | 13:55 | +1,59 | 285,00 | 218,45 | +8,06 | +6,78 | +43,87 |
| CMS Energy Corp. | 66,24EUR | 20.04. | +0,43 | 69,38 | 59,00 | +10,40 | +2,70 | +19,27 |
| Coca-Cola Co., The | 64,19EUR | 14:42 | +0,30 | 69,55 | 55,65 | +8,82 | -0,03 | +10,10 |
| Cognizant Technology Sol.Corp. | 51,14EUR | 12:49 | -0,22 | 75,00 | 48,98 | -25,88 | -17,40 | -5,23 |
| Coherent Corp. | 308,20EUR | 14:27 | +3,33 | 308,90 | 44,70 | +86,79 | +530,27 | +907,19 |
| Coinbase Global Inc. | 180,08EUR | 14:43 | +0,45 | 381,25 | 117,36 | -10,74 | +16,94 | +234,78 |
| Colgate-Palmolive Co. | 71,90EUR | 14:25 | +1,39 | 84,77 | 64,37 | +8,56 | -14,59 | +2,49 |
| Comcast Corp. | 25,39EUR | 14:12 | +0,06 | 31,85 | 22,40 | +0,75 | -15,00 | -26,04 |
| Comfort Systems USA Inc. | 1.453,00EUR | 14:31 | +0,64 | 1.469,00 | 284,40 | +70,74 | +376,08 | +1.053,17 |
| ConAgra Brands Inc. | 12,65EUR | 14:24 | +0,84 | 22,80 | 11,93 | -14,48 | -43,45 | -62,79 |