Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,75EUR | 09:05 | +0,33 | 162,10 | 120,30 | +10,83 | +14,16 | +121,34 |
| Abbott Laboratories | 91,32EUR | 08:55 | +0,13 | 113,84 | 69,62 | -13,75 | -17,80 | -0,16 |
| AbbVie Inc. | 256,70EUR | 09:07 | +0,20 | 259,70 | 162,90 | +31,10 | +28,87 | +85,75 |
| Accenture PLC | 211,20EUR | 09:10 | -0,61 | 250,95 | 103,60 | -4,69 | +1,39 | -24,79 |
| Adobe Systems | 226,00EUR | 09:06 | -1,14 | 314,60 | 165,72 | -20,49 | -23,39 | -55,67 |
| AMD | 488,15EUR | 09:09 | +2,74 | 584,80 | 161,02 | +155,95 | +136,05 | +407,96 |
| AES Corp., The | 13,39EUR | 20.10. | -0,15 | 14,89 | 11,40 | +6,27 | +7,91 | +2,02 |
| AFLAC Inc. | 106,90EUR | 07:30 | -0,09 | 114,50 | 89,90 | +13,82 | +14,31 | +45,64 |
| Agilent Technologies Inc. | 154,00EUR | 20.10. | +0,52 | 157,95 | 94,00 | +31,62 | +25,57 | +50,83 |
| Air Products & Chemicals Inc. | 269,90EUR | 08:23 | -0,45 | 276,10 | 197,40 | +26,83 | +24,26 | +2,12 |
| Airbnb Inc. | 156,46EUR | 09:07 | -0,38 | 165,56 | 96,19 | +37,37 | +42,91 | +42,60 |
| Akamai Technologies Inc. | 81,59EUR | 08:45 | +1,42 | 141,56 | 62,12 | +11,77 | +28,23 | -16,87 |
| Albemarle Corp. | 85,36EUR | 07:44 | -1,13 | 187,05 | 76,49 | -30,67 | +3,08 | -34,84 |
| Alexandria Real Est. Equ. Inc. | 37,10EUR | 20.10. | +0,26 | 67,58 | 33,69 | -11,48 | -43,91 | -58,50 |
| Align Technology Inc. | 134,25EUR | 08:11 | +0,19 | 169,55 | 113,00 | +0,90 | +16,64 | -47,28 |
| Allegion PLC | 139,85EUR | 20.10. | -0,18 | 156,00 | 109,30 | +3,59 | -8,59 | +52,84 |
| Alliant Energy Corp. | 59,97EUR | 20.10. | -0,58 | 69,37 | 54,50 | +8,05 | +1,64 | +29,25 |
| Allstate Corp., The | 219,70EUR | 20.10. | +0,05 | 243,60 | 161,00 | +25,19 | +32,15 | +86,19 |
| Alphabet Inc. | 300,60EUR | 09:07 | +0,33 | 346,95 | 210,70 | +11,73 | +36,20 | +132,95 |
| Alphabet Inc. | 303,30EUR | 09:09 | +0,26 | 350,75 | 210,35 | +12,75 | +37,71 | +136,95 |
| Altria Group Inc. | 66,38EUR | 09:07 | -0,48 | 67,68 | 46,55 | +35,89 | +19,75 | +64,14 |
| Amazon.com Inc. | 234,60EUR | 09:10 | +0,26 | 249,00 | 165,88 | +21,33 | +26,13 | +98,48 |
| AMCOR PLC | 40,40EUR | 07:33 | -1,01 | 43,33 | 7,62 | +12,74 | +15,36 | -0,25 |
| Ameren Corp. | 93,86EUR | 20.10. | +0,19 | 103,50 | 83,00 | +9,78 | +3,71 | +26,84 |
| American Electric Power Co.Inc | 112,00EUR | 08:34 | -1,01 | 123,94 | 96,00 | +13,13 | +10,34 | +60,62 |
| American Expres | 283,50EUR | 08:47 | +0,18 | 331,60 | 252,05 | -10,84 | -5,52 | +111,96 |
| American International Grp Inc | 72,58EUR | 20.10. | -0,28 | 73,84 | 60,57 | +1,30 | +9,42 | +27,00 |
| American Tower Corp. | 163,65EUR | 20.10. | +0,77 | 170,05 | 140,30 | +9,52 | -0,65 | +7,45 |
| American Water Works Co. Inc. | 121,35EUR | 08:59 | 125,00 | 102,05 | +8,49 | -2,49 | +10,92 | |
| Ameriprise Financial Inc. | 430,60EUR | 20.10. | +0,12 | 494,40 | 366,50 | +3,68 | +5,93 | +41,60 |
| AMETEK Inc. | 219,90EUR | 07:32 | +0,09 | 227,60 | 158,00 | +24,42 | +36,18 | +64,10 |
| Amgen | 380,00EUR | 09:07 | -2,06 | 393,35 | 247,45 | +36,08 | +46,04 | +44,05 |
| Amphenol Corp. | 72,09EUR | 09:02 | +1,38 | 79,99 | 50,86 | +21,67 | +31,43 | +281,23 |
| Analog Devices Inc. | 359,85EUR | 09:01 | +0,88 | 388,50 | 191,96 | +53,55 | +70,30 | +126,61 |
| AON PLC | 263,80EUR | 20.10. | -0,08 | 331,70 | 237,70 | -11,33 | -11,83 | -12,07 |
| APA Corp. | 44,10EUR | 20.10. | +0,49 | 45,87 | 18,85 | +103,65 | +128,45 | +10,17 |
| Apollo Global Management(New.) | 99,14EUR | 07:32 | +0,24 | 131,15 | 86,60 | -19,69 | -7,91 | +27,72 |
| Apple | 300,70EUR | 09:09 | -0,56 | 311,75 | 207,80 | +30,14 | +33,50 | +84,18 |
| Applied Materia | 366,10EUR | 09:03 | +2,61 | 647,80 | 175,12 | +59,21 | +87,05 | +188,22 |
| Applovin Corp. | 244,20EUR | 08:28 | -0,17 | 629,90 | 228,40 | -53,79 | -49,74 | +587,89 |
| Aptiv PLC | 40,32EUR | 20.10. | +0,53 | 66,12 | 37,90 | -28,70 | -35,18 | -47,21 |
| Arch Capital Group Ltd. | 90,10EUR | 20.10. | +0,38 | 94,32 | 72,16 | +12,39 | +20,31 | +15,51 |
| Archer Daniels Midland Co. | 72,14EUR | 08:23 | -0,03 | 77,66 | 46,90 | +43,22 | +32,83 | +4,85 |
| Ares Management Corp. | 99,84EUR | 20.10. | +0,05 | 153,88 | 83,72 | -27,56 | -21,32 | +44,70 |
| Arista Networks Inc. | 164,92EUR | 09:04 | +1,89 | 195,56 | 99,59 | +44,69 | +30,99 | +275,14 |
| Assurant Inc. | 250,00EUR | 20.10. | +0,08 | 263,00 | 179,00 | +23,76 | +39,66 | +72,41 |
| AT & T Inc. | 20,92EUR | 08:42 | -0,10 | 25,52 | 17,41 | -0,26 | -6,67 | +43,55 |
| Atmos Energy Corp. | 148,35EUR | 07:32 | -0,10 | 166,30 | 136,25 | +4,73 | -2,63 | +44,38 |
| Autodesk Inc. | 221,45EUR | 08:26 | -2,36 | 275,35 | 162,34 | -9,19 | -16,04 | +15,81 |
| Automatic Data Processing Inc. | 259,70EUR | 09:08 | +0,23 | 260,05 | 160,06 | +19,93 | +6,65 | +13,83 |
| AutoZone Inc. | 2.830,00EUR | 08:28 | +0,07 | 3.495,00 | 2.434,00 | +0,93 | -16,96 | +19,71 |
| Avery Dennison Corp. | 159,15EUR | 20.10. | +0,25 | 167,00 | 132,45 | +4,02 | +15,33 | -3,55 |
| Axon Enterprise Inc. | 352,10EUR | 09:04 | +0,32 | 662,00 | 289,60 | -26,83 | -40,30 | +76,58 |
| Baker Hughes Co. | 49,39EUR | 07:30 | -0,33 | 60,00 | 37,83 | +23,08 | +24,35 | +49,46 |
| Ball Corp. | 56,14EUR | 20.10. | -0,35 | 59,14 | 39,53 | +23,77 | +33,54 | +33,67 |
| Bank of America Corp. | 45,27EUR | 08:40 | +0,29 | 56,50 | 40,07 | -5,02 | +1,18 | +82,08 |
| Baxter International Inc. | 21,69EUR | 08:06 | -0,14 | 25,45 | 13,79 | +29,49 | +9,14 | -29,92 |
| Becton, Dickinson & Co. | 172,15EUR | 20.10. | -0,64 | 180,10 | 121,50 | +3,64 | +3,74 | -30,02 |
| Berkley, W.R. Corp. | 65,68EUR | 20.10. | -0,40 | 68,42 | 54,70 | +10,80 | +4,02 | +64,42 |
| Best Buy Co. Inc. | 83,10EUR | 20.10. | -0,02 | 85,26 | 47,21 | +40,61 | +19,50 | +28,44 |
| Bio-Techne Corp. | 64,44EUR | 20.10. | +0,53 | 65,22 | 37,30 | +26,35 | +18,24 | -0,09 |
| Biogen Idec | 216,15EUR | 08:31 | +0,23 | 217,70 | 120,05 | +43,15 | +72,30 | -11,27 |
| Bk of New York MellonCorp.,The | 129,00EUR | 08:24 | -0,78 | 145,00 | 91,07 | +30,66 | +40,02 | +218,91 |
| BlackRock Inc. | 1.005,00EUR | 09:07 | +0,35 | 1.028,00 | 796,10 | +8,50 | +0,50 | +72,68 |
| Blackstone Inc. | 98,54EUR | 09:08 | +0,29 | 142,30 | 88,16 | -27,16 | -28,55 | +10,22 |
| Block Inc. | 69,40EUR | 08:26 | -0,36 | 75,00 | 40,72 | +25,25 | +5,41 | +67,21 |
| Bloom Energy Corp. | 209,50EUR | 09:07 | +5,58 | 308,50 | 64,51 | +149,70 | +124,50 | +1.867,14 |
| Boeing | 170,40EUR | 09:07 | +0,59 | 216,35 | 153,62 | -12,16 | -8,35 | +0,22 |
| Booking Holdings Inc. | 145,95EUR | 08:56 | -0,75 | 188,92 | 127,28 | -19,40 | -17,89 | +40,39 |
| Boston Scientific Corp. | 40,17EUR | 08:57 | 90,80 | 36,38 | -50,41 | -53,61 | -16,12 | |
| Bristol-Myers Squibb Co. | 54,71EUR | 08:51 | -0,62 | 61,23 | 36,60 | +19,91 | +46,26 | +1,69 |
| Broadcom | 301,25EUR | 09:05 | +1,50 | 429,60 | 250,55 | +1,72 | +0,53 | +273,85 |
| Broadridge Financial Solutions | 161,30EUR | 08:13 | +0,19 | 202,00 | 117,60 | -14,20 | -18,12 | -2,24 |
| Brown & Brown Inc. | 62,64EUR | 20.10. | -0,64 | 77,62 | 46,40 | -6,34 | -16,99 | -3,15 |
| Bunge Global S.A. | 91,42EUR | 07:31 | +0,02 | 116,40 | 75,10 | +15,87 | +9,64 | -4,89 |
| BXP Inc. | 52,22EUR | 20.10. | -0,23 | 64,44 | 43,43 | -8,99 | -14,37 | +1,95 |
| C.H. Robinson Worldwide Inc. | 124,40EUR | 20.10. | +0,08 | 183,85 | 109,00 | -10,50 | +14,13 | +57,47 |
| Cadence Design Systems Inc. | 285,90EUR | 07:31 | +0,51 | 359,00 | 222,55 | +7,89 | +0,95 | +26,62 |
| Camden Property Trust | 88,50EUR | 20.10. | -1,13 | 104,00 | 84,00 | -4,84 | ||
| Capital One Financial Corp. | 185,45EUR | 08:33 | +1,87 | 226,00 | 152,00 | -11,69 | +0,79 | +116,90 |
| Cardinal Health Inc. | 229,20EUR | 07:33 | +0,04 | 229,20 | 135,50 | +31,57 | +69,34 | +162,78 |
| Carnival | 24,04EUR | 09:04 | +0,04 | 28,73 | 18,89 | -8,77 | -2,83 | +130,49 |
| Carrier Global Corp. | 49,71EUR | 20.10. | +0,22 | 67,54 | 43,01 | +8,62 | +0,54 | +9,11 |
| Carvana Co. | 52,88EUR | 20.10. | +0,21 | 82,80 | 47,60 | -22,75 | -8,69 | +801,77 |
| Casey's General Stores Inc. | 604,00EUR | 07:32 | -0,07 | 805,80 | 436,00 | +27,43 | +25,83 | |
| Caterpillar | 652,60EUR | 09:04 | +0,71 | 939,80 | 439,50 | +27,71 | +42,96 | +177,70 |
| Cboe Global Markets Inc. | 281,20EUR | 20.10. | +0,07 | 321,20 | 198,70 | +32,08 | +38,11 | +83,79 |
| CBRE Group Inc. | 121,00EUR | 20.10. | -0,21 | 147,00 | 105,00 | -11,03 | -11,03 | +75,36 |
| CDW Corp. | 135,45EUR | 20.10. | +0,11 | 138,85 | 84,18 | +18,82 | +1,35 | -28,71 |
| Cencora Inc. | 305,20EUR | 07:33 | -0,46 | 331,85 | 212,50 | +6,81 | +9,16 | +71,50 |
| Centene Corp. | 63,00EUR | 20.10. | +0,29 | 63,42 | 27,64 | +76,27 | +105,88 | -7,28 |
| CenterPoint Energy Inc. | 36,73EUR | 20.10. | 40,18 | 32,00 | +11,98 | +9,32 | +40,19 | |
| CF Industries Holdings Inc. | 104,55EUR | 20.10. | +0,14 | 123,98 | 64,97 | +58,34 | +45,61 | +33,46 |
| Charles River Labs Intl Inc. | 283,00EUR | 08:21 | +0,21 | 295,40 | 126,85 | +65,50 | +79,00 | +61,39 |
| Charles Schwab Corp. | 80,48EUR | 20.10. | +0,47 | 98,34 | 72,02 | -6,09 | -1,45 | +66,69 |
| Charter Communications Inc. | 98,45EUR | 08:21 | -0,08 | 218,65 | 91,09 | -44,82 | -54,39 | -75,81 |
| Chevron | 200,70EUR | 09:07 | -0,42 | 201,85 | 124,60 | +51,24 | +51,08 | +27,41 |
| Chipotle Mexican Grill Inc. | 26,45EUR | 20.10. | -0,57 | 36,82 | 24,25 | -17,52 | -26,14 | -23,47 |
| Chubb Ltd. | 316,80EUR | 07:31 | +0,16 | 324,40 | 226,00 | +20,00 | +36,55 | +138,20 |
| Church & Dwight Co. Inc. | 94,06EUR | 20.10. | +0,15 | 94,06 | 69,00 | +33,49 | +24,75 | +10,27 |
| Ciena Corp. | 319,00EUR | 08:36 | +3,56 | 558,40 | 137,55 | +53,07 | +112,74 | +711,70 |
| Cigna Group, The | 271,40EUR | 20.10. | +0,33 | 272,60 | 207,80 | +13,63 | +4,18 | -5,93 |
| Cincinnati Financial Corp. | 151,65EUR | 20.10. | +0,23 | 169,65 | 129,45 | +11,06 | +14,02 | +62,19 |
| Cintas Corp. | 192,46EUR | 09:07 | -0,23 | 194,28 | 137,58 | +21,73 | +15,77 | +63,14 |
| Cisco Systems Inc. | 95,33EUR | 09:00 | +0,05 | 112,30 | 60,23 | +46,96 | +56,97 | +91,27 |
| Citigroup Inc. | 109,54EUR | 08:21 | +0,42 | 129,60 | 81,98 | +8,41 | +28,61 | +191,95 |
| Citizens Financial Group Inc. | 56,00EUR | 20.10. | +0,64 | 65,12 | 43,19 | +12,59 | +35,04 | +146,80 |
| Clorox Co., The | 78,02EUR | 09:03 | +0,18 | 109,00 | 70,20 | -9,28 | -24,25 | -32,74 |
| CME Group Inc. | 262,60EUR | 07:32 | -0,08 | 285,00 | 191,16 | +14,35 | +14,25 | +30,16 |
| CMS Energy Corp. | 61,06EUR | 20.10. | +0,40 | 69,46 | 54,80 | +1,77 | -3,08 | +18,56 |
| Coca-Cola Co., The | 82,85EUR | 09:06 | -0,49 | 83,88 | 57,56 | +40,45 | +40,69 | +60,72 |
| Cognizant Technology Sol.Corp. | 60,46EUR | 20.10. | +0,68 | 75,00 | 32,61 | -12,38 | +5,79 | -3,42 |
| Coherent Corp. | 215,00EUR | 09:06 | +3,94 | 387,50 | 98,00 | +30,30 | +106,73 | +631,29 |
| Coinbase Global Inc. | 152,94EUR | 09:07 | +0,75 | 320,55 | 117,36 | -24,19 | -48,30 | +117,55 |
| Colgate-Palmolive Co. | 83,76EUR | 20.10. | -0,74 | 84,90 | 64,37 | +26,47 | +23,72 | +21,04 |
| Comcast Corp. | 19,95EUR | 09:05 | -0,83 | 27,77 | 18,37 | -20,83 | -21,46 | -50,74 |
| Comfort Systems USA Inc. | 1.258,00EUR | 08:50 | +1,86 | 1.808,00 | 662,50 | +47,83 | +74,72 | +761,64 |
| ConocoPhillips | 130,92EUR | 08:55 | -0,40 | 131,74 | 74,00 | +58,77 | +75,05 | +11,44 |
| Consolidated Edison Inc. | 99,38EUR | 20.10. | -0,32 | 101,35 | 81,20 | +16,04 | +15,02 | +19,30 |
| Constellation Brands Inc. | 118,00EUR | 08:50 | -0,85 | 144,00 | 96,40 | -2,44 | -3,00 | -46,44 |