Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.147,05EUR09:35+0,58162,10120,30+6,70+12,56+103,39
Abbott Laboratories93,10EUR09:24-0,06113,8469,62-12,07-15,99+6,64
AbbVie Inc.253,80EUR09:34+0,28259,70162,90+29,62+28,96+80,77
Accenture PLC204,90EUR09:36+0,15250,95103,60-7,54-0,02-29,80
Adobe Systems218,95EUR09:27+0,44314,60165,72-22,97-23,30-58,67
AMD486,30EUR09:36+3,45584,80161,02+154,98+143,37+389,28
AES Corp., The13,29EUR08:51+0,4214,8911,40+5,48+6,08+3,10
AFLAC Inc.107,75EUR09:33+0,52114,5089,90+14,73+16,79+39,75
Agilent Technologies Inc.153,95EUR16.10.+0,59157,9594,00+31,58+26,33+45,79
Air Products & Chemicals Inc.267,20EUR16.10.+0,11276,10197,40+25,56+23,25-3,05
Airbnb Inc.155,30EUR09:33+0,79165,5696,19+36,35+43,96+30,72
Akamai Technologies Inc.80,23EUR09:30+2,41141,5661,11+9,90+28,08-21,51
Albemarle Corp.86,62EUR09:25+1,70187,0575,00-29,65+9,35-46,03
Alexandria Real Est. Equ. Inc.37,57EUR09:30+1,4267,5833,69-10,36-41,73-60,77
Align Technology Inc.131,75EUR16.10.+0,99169,55109,05-0,98+17,69-49,71
Allegion PLC141,05EUR16.10.+1,27156,00109,30+4,48-7,20+41,05
Alliant Energy Corp.60,47EUR16.10.69,3754,50+8,95+3,37+29,21
Allstate Corp., The214,90EUR16.10.+3,24243,60161,00+22,45+28,61+77,60
Alphabet Inc.303,00EUR09:35+1,09346,95210,30+12,62+39,34+127,82
Alphabet Inc.306,10EUR09:36+1,02350,75210,05+13,79+40,96+131,75
Altria Group Inc.66,46EUR09:36-0,3367,6846,55+36,05+19,21+62,81
Amazon.com Inc.225,75EUR09:36+1,46249,00165,88+16,75+23,58+81,68
AMCOR PLC39,00EUR16.10.43,337,62+8,83+11,57-6,02
Ameren Corp.93,86EUR16.10.+0,75103,5083,00+9,78+6,66+25,99
American Electric Power Co.Inc113,46EUR16.10.+0,46123,9496,00+14,61+12,34+58,53
American Expres279,60EUR09:33+0,32331,60252,05-12,06-5,97+91,77
American International Grp Inc70,04EUR16.10.+0,3473,8460,57-2,25+5,10+17,71
American Tower Corp.165,00EUR07:37+0,21170,05140,30+10,43+0,77+4,83
American Water Works Co. Inc.119,80EUR09:05+0,04125,00102,05+7,11-3,35+5,83
Ameriprise Financial Inc.450,40EUR16.10.+0,65494,40366,50+8,45+12,71+41,64
AMETEK Inc.222,90EUR08:00+0,64227,60154,94+26,12+43,86+55,87
Amgen386,30EUR09:29+0,33393,35247,45+38,33+50,87+44,36
Amphenol Corp.72,46EUR09:29+2,1079,9950,86+22,30+34,28+266,89
Analog Devices Inc.359,95EUR09:05+1,61388,50191,96+53,60+74,48+121,30
AON PLC258,50EUR16.10.-0,27331,70237,70-13,11-12,87-16,61
APA Corp.43,60EUR16.10.-0,0543,6018,85+101,34+123,59+8,63
Apollo Global Management(New.)99,28EUR16.10.+0,65131,1586,60-19,58-5,45+18,81
Apple306,95EUR09:36+0,44311,75207,80+32,85+41,91+83,47
Applied Materia378,10EUR09:31+3,74647,80175,12+64,43+96,15+182,37
Applovin Corp.240,85EUR09:35+1,46629,90228,40-54,43-53,12+538,01
Aptiv PLC39,27EUR16.10.+0,4066,1237,90-30,55-36,42-50,48
Arch Capital Group Ltd.87,88EUR16.10.+0,9294,3272,16+9,62+21,15+6,52
Archer Daniels Midland Co.73,50EUR09:3077,6646,90+45,92+36,09+3,23
Ares Management Corp.100,85EUR08:49+0,56153,8883,72-26,82-16,31+46,16
Arista Networks Inc.161,52EUR09:26+2,79195,5699,59+41,71+31,55+248,57
Assurant Inc.250,00EUR16.10.+0,48263,00175,00+23,76+39,66+72,41
AT & T Inc.20,79EUR09:21-0,2625,5217,41-0,86-7,91+51,20
Atmos Energy Corp.149,55EUR16.10.-0,30166,30136,25+5,58-1,22+41,82
Autodesk Inc.212,00EUR09:13-0,38275,35162,34-13,06-18,45+5,16
Automatic Data Processing Inc.257,50EUR09:26+0,25259,90160,06+18,91+6,51+9,53
AutoZone Inc.2.782,00EUR16.10.+0,583.495,002.434,00-0,78-19,41+11,28
Avery Dennison Corp.156,35EUR16.10.+0,87167,00132,45+2,19+15,81-10,14
Axon Enterprise Inc.353,50EUR09:30+2,08662,00289,60-26,54-38,41+67,93
Baker Hughes Co.48,20EUR16.10.+0,3060,0037,68+20,10+25,13+43,72
Ball Corp.56,14EUR08:00+0,1859,1439,53+23,77+36,00+30,92
Bank of America Corp.45,89EUR09:35+0,8056,5040,07-3,70+4,07+76,09
Baxter International Inc.22,65EUR16.10.+0,3625,4513,79+35,22+14,27-25,12
Becton, Dickinson & Co.170,55EUR16.10.+0,18180,10121,50+2,68+5,67-30,67
Berkley, W.R. Corp.65,38EUR16.10.-1,3268,4254,70+10,29+3,55+58,02
Best Buy Co. Inc.82,88EUR16.10.+0,4985,2647,21+40,24+22,19+22,97
Bio-Techne Corp.65,22EUR16.10.+1,6265,2237,30+27,88+24,23+1,12
Biogen Idec208,30EUR16.10.+0,95214,15120,05+37,95+70,60-17,80
Bk of New York MellonCorp.,The127,00EUR08:24+0,79145,0088,54+28,63+40,35+208,63
BlackRock Inc.1.013,50EUR09:291.028,00796,10+9,41+1,03+68,58
Blackstone Inc.96,04EUR09:24+0,95142,3088,16-29,01-28,32-3,77
Block Inc.70,00EUR09:07+1,0175,0040,72+26,33+8,34+61,85
Bloom Energy Corp.210,50EUR09:32+7,36308,5064,51+150,89+118,27+1.687,84
Boeing170,08EUR09:22+0,82216,35153,62-12,33-7,18-3,08
Booking Holdings Inc.146,75EUR09:31+0,72188,92127,28-18,96-15,72+30,70
Boston Scientific Corp.39,51EUR09:07+0,8090,8036,38-51,23-53,52-17,08
Bristol-Myers Squibb Co.52,91EUR09:08-0,2661,2336,20+15,97+41,34-2,20
Broadcom300,45EUR09:34+2,76429,60250,55+1,45+0,43+259,09
Broadridge Financial Solutions153,20EUR16.10.+0,13202,00117,60-18,51-21,84-10,93
Brown & Brown Inc.61,02EUR16.10.-0,5277,6246,40-8,76-18,47-7,32
Bunge Global S.A.94,36EUR08:15+0,45116,4075,10+19,59+12,57-3,93
BXP Inc.52,90EUR16.10.-0,6564,4443,43-7,81-12,91-1,56
C.H. Robinson Worldwide Inc.124,00EUR16.10.+0,81183,85109,00-10,79+12,73+52,15
Cadence Design Systems Inc.287,35EUR09:19+1,73359,00222,55+8,43+2,30+21,55
Camden Property Trust88,00EUR16.10.-0,57104,0084,00-5,38-0,56-4,35
Capital One Financial Corp.179,70EUR16.10.-0,42226,00152,00-14,43-0,72+92,19
Cardinal Health Inc.227,10EUR09:31+0,22227,10130,45+30,37+70,94+157,72
Carnival23,27EUR09:32+1,3128,7318,89-11,69-4,67+96,21
Carrier Global Corp.49,71EUR09:29+1,0367,5443,01+8,62+2,70-0,68
Carvana Co.53,00EUR16.10.+0,6782,8047,60-22,57-7,36+712,39
Casey's General Stores Inc.614,20EUR16.10.+0,56805,80436,00+29,58+27,43
Caterpillar666,80EUR09:29+2,47939,80439,50+30,49+47,20+157,45
Cboe Global Markets Inc.280,00EUR16.10.+0,72321,20198,55+31,52+36,99+81,82
CBRE Group Inc.117,20EUR16.10.+0,59147,00105,00-13,82-13,82+69,86
CDW Corp.132,50EUR16.10.+0,49138,8584,18+16,23+2,91-33,08
Cencora Inc.303,00EUR16.10.-0,56331,85212,50+6,04+10,24+70,78
Centene Corp.61,72EUR16.10.+0,6863,4227,64+72,69+105,53-9,83
CenterPoint Energy Inc.35,82EUR16.10.+0,7840,1832,00+9,21+6,61+36,72
CF Industries Holdings Inc.107,65EUR07:37-0,56123,9864,97+63,03+50,62+32,31
Charles River Labs Intl Inc.274,30EUR16.10.+1,02295,40126,85+60,41+83,91+49,89
Charles Schwab Corp.82,58EUR09:29+0,1798,3472,02-3,64+2,44+63,04
Charter Communications Inc.97,04EUR16.10.-0,53220,0091,09-45,61-54,99-77,23
Chevron199,64EUR09:35-0,45200,25124,60+50,44+52,30+25,99
Chipotle Mexican Grill Inc.26,55EUR16.10.+0,9536,8224,25-17,21-25,78-23,06
Chubb Ltd.319,00EUR16.10.324,40224,00+20,83+37,50+139,85
Church & Dwight Co. Inc.93,86EUR09:27+0,5493,8669,00+33,21+24,61+11,87
Ciena Corp.307,00EUR09:13+2,98558,40137,55+47,31+110,27+641,55
Cigna Group, The267,90EUR16.10.+0,30269,00207,80+12,16+6,99-10,04
Cincinnati Financial Corp.153,05EUR09:30+0,56169,65127,50+12,08+18,51+54,91
Cintas Corp.190,04EUR09:26+0,18192,68137,58+20,20+17,38+56,41
Cisco Systems Inc.96,78EUR09:36+1,40112,3058,40+49,19+60,71+89,54
Citigroup Inc.111,60EUR09:29+0,93129,6080,14+10,45+34,01+187,33
Citizens Financial Group Inc.56,00EUR16.10.+1,2165,1240,50+12,59+35,04+121,08
Clorox Co., The77,76EUR09:37+0,18109,0070,20-9,58-24,50-33,76
CME Group Inc.261,95EUR08:53+0,25285,00191,16+14,06+14,66+28,38
CMS Energy Corp.61,14EUR16.10.+0,4369,4654,80+1,90-2,95+19,18
Coca-Cola Co., The83,40EUR09:3583,8857,41+41,38+42,10+63,05
Cognizant Technology Sol.Corp.59,72EUR08:23+0,1775,0032,61-13,45+5,83-5,88
Coherent Corp.215,70EUR09:33+4,12387,5092,80+30,73+115,70+595,81
Coinbase Global Inc.158,08EUR09:32+2,86320,55117,36-21,65-45,15+115,78
Colgate-Palmolive Co.82,96EUR09:04-0,4184,9064,37+25,26+22,81+22,18
Comcast Corp.19,55EUR09:10+0,2927,7718,37-22,42-22,76-53,44
Comfort Systems USA Inc.1.316,00EUR09:32+3,301.808,00662,50+54,64+87,20+760,13
ConocoPhillips129,00EUR09:35-0,80130,1473,16+56,44+73,48+8,44
Consolidated Edison Inc.99,98EUR09:09-0,28101,3581,20+16,74+15,82+19,02
Constellation Brands Inc.116,50EUR16.10.+0,87144,0096,40-3,68-2,55-47,76