Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,94EUR | 21:29 | -0,59 | 149,60 | 102,46 | -10,07 | -9,98 | +56,07 |
| Abbott Laboratories | 90,52EUR | 20:56 | -0,87 | 123,76 | 88,36 | -14,51 | -25,78 | -0,96 |
| AbbVie Inc. | 182,20EUR | 21:32 | -0,77 | 208,50 | 147,40 | -6,95 | -2,83 | +24,79 |
| Accenture PLC | 167,60EUR | 21:38 | -1,94 | 293,00 | 160,16 | -24,37 | -41,40 | -33,82 |
| Adobe Systems | 204,00EUR | 21:58 | -1,86 | 377,10 | 201,05 | -28,23 | -44,57 | -41,02 |
| AMD | 175,00EUR | 21:57 | -1,55 | 229,45 | 67,99 | -8,24 | +77,76 | +94,88 |
| AES Corp., The | 12,17EUR | 17:51 | +0,07 | 14,89 | 8,42 | -3,44 | +5,85 | -41,41 |
| AFLAC Inc. | 93,70EUR | 18:29 | -1,73 | 104,40 | 84,00 | -0,23 | -8,41 | +59,25 |
| Agilent Technologies Inc. | 97,93EUR | 11:19 | -2,71 | 138,18 | 87,19 | -16,30 | -11,46 | -20,50 |
| Air Products & Chemicals Inc. | 253,10EUR | 21:37 | -0,28 | 274,10 | 197,40 | +18,94 | -7,76 | -0,06 |
| Airbnb Inc. | 106,84EUR | 21:07 | -6,52 | 125,88 | 91,21 | -6,20 | -8,31 | -2,91 |
| Akamai Technologies Inc. | 99,01EUR | 18:07 | -3,10 | 104,84 | 60,01 | +35,63 | +30,76 | +40,62 |
| Albemarle Corp. | 153,06EUR | 21:51 | +1,38 | 174,58 | 44,77 | +24,32 | +121,60 | -24,60 |
| Alexandria Real Est. Equ. Inc. | 39,82EUR | 19:10 | -4,03 | 88,88 | 38,03 | -4,99 | -55,07 | -64,45 |
| Align Technology Inc. | 143,00EUR | 18:46 | -5,67 | 180,60 | 104,90 | +7,48 | -6,81 | -49,51 |
| Allegion PLC | 128,00EUR | 26.03. | -0,79 | 156,00 | 105,00 | -5,19 | +4,92 | +33,33 |
| Alliant Energy Corp. | 62,00EUR | 17:17 | +0,83 | 64,00 | 50,50 | +11,71 | +5,98 | +28,63 |
| Allstate Corp., The | 179,30EUR | 14:14 | -2,12 | 195,05 | 161,00 | +2,17 | -8,26 | +82,03 |
| Alphabet Inc. | 237,80EUR | 21:51 | -2,58 | 297,20 | 125,02 | -11,61 | +56,45 | +147,45 |
| Alphabet Inc. | 238,60EUR | 21:59 | -2,42 | 296,20 | 122,02 | -11,30 | +58,75 | +151,71 |
| Altria Group Inc. | 57,40EUR | 21:52 | +2,59 | 59,87 | 46,55 | +17,50 | +6,57 | +39,54 |
| Amazon.com Inc. | 173,02EUR | 21:59 | -4,03 | 224,80 | 142,10 | -10,52 | -7,08 | +90,74 |
| AMCOR PLC | 33,60EUR | 21:20 | -2,91 | 45,56 | 7,62 | -6,24 | -23,31 | |
| Ameren Corp. | 94,50EUR | 18:03 | +0,53 | 98,50 | 80,50 | +10,53 | +2,72 | +27,70 |
| American Electric Power Co.Inc | 113,50EUR | 19:34 | +0,90 | 117,50 | 86,60 | +14,65 | +16,41 | +37,51 |
| American Expres | 254,10EUR | 21:15 | -2,48 | 331,60 | 195,02 | -20,08 | +0,71 | +68,28 |
| American International Grp Inc | 63,92EUR | 19:15 | -1,83 | 81,00 | 60,57 | -10,79 | -18,42 | +43,83 |
| American Tower Corp. | 147,72EUR | 21:17 | +0,81 | 210,70 | 142,46 | -1,14 | -25,54 | -18,03 |
| American Water Works Co. Inc. | 119,90EUR | 19:56 | -0,42 | 141,40 | 102,05 | +7,20 | -9,68 | -8,33 |
| Ameriprise Financial Inc. | 386,80EUR | 26.03. | -2,48 | 469,50 | 363,20 | -6,86 | -16,80 | +39,64 |
| AMETEK Inc. | 181,60EUR | 20:26 | -2,32 | 206,65 | 130,98 | +2,75 | +11,86 | +39,61 |
| Amgen | 302,45EUR | 21:56 | -1,05 | 333,30 | 228,95 | +8,31 | +6,72 | +38,07 |
| Amphenol Corp. | 107,86EUR | 20:40 | -1,20 | 144,00 | 47,51 | -8,98 | +70,23 | +195,43 |
| Analog Devices Inc. | 268,05EUR | 21:07 | -2,13 | 312,20 | 140,82 | +14,38 | +39,30 | +56,52 |
| AON PLC | 277,80EUR | 16:00 | -3,03 | 371,20 | 259,80 | -6,62 | -24,55 | -2,65 |
| APA Corp. | 39,00EUR | 21:30 | +3,39 | 39,00 | 12,26 | +80,07 | +99,65 | +18,04 |
| Apollo Global Management(New.) | 94,76EUR | 18:41 | -1,58 | 135,90 | 86,60 | -23,24 | -28,43 | +75,48 |
| Apple | 215,15EUR | 21:54 | -2,32 | 247,55 | 152,00 | -6,88 | +3,86 | +46,84 |
| Applied Materia | 290,55EUR | 21:50 | -1,49 | 337,85 | 103,42 | +26,35 | +112,48 | +164,57 |
| Applovin Corp. | 329,35EUR | 21:55 | -3,67 | 629,90 | 174,86 | -37,68 | +33,10 | +2.390,92 |
| Aptiv PLC | 59,00EUR | 17:59 | -4,92 | 76,00 | 42,20 | -9,23 | -2,48 | -40,79 |
| Arch Capital Group Ltd. | 81,58EUR | 17:39 | -0,84 | 89,44 | 72,16 | +1,76 | -8,88 | +31,58 |
| Archer Daniels Midland Co. | 62,62EUR | 21:25 | -0,53 | 64,38 | 36,75 | +24,32 | +40,20 | -13,16 |
| Ares Management Corp. | 94,30EUR | 16:54 | -1,41 | 165,04 | 83,72 | -31,58 | -31,76 | +36,67 |
| Arista Networks Inc. | 104,26EUR | 21:55 | -3,14 | 143,98 | 49,00 | -8,53 | +42,30 | +167,33 |
| Assurant Inc. | 193,00EUR | 26.03. | -1,60 | 206,00 | 159,00 | -4,46 | -2,03 | +82,08 |
| AT & T Inc. | 25,17EUR | 21:56 | +0,50 | 26,49 | 19,05 | +20,03 | -3,47 | +43,29 |
| Atmos Energy Corp. | 159,90EUR | 16:30 | +0,06 | 165,95 | 128,00 | +12,88 | +16,04 | +61,58 |
| Autodesk Inc. | 200,50EUR | 20:40 | -4,83 | 279,70 | 183,00 | -17,78 | -20,89 | +8,94 |
| Automatic Data Processing Inc. | 174,62EUR | 21:22 | -1,84 | 290,90 | 171,52 | -19,36 | -38,94 | -12,25 |
| AutoZone Inc. | 2.901,00EUR | 21:47 | -2,49 | 3.750,00 | 2.750,00 | +3,46 | -18,26 | +33,26 |
| Avalonbay Communities Inc. | 142,80EUR | 26.03. | -1,63 | 199,64 | 138,86 | -7,27 | -28,15 | -2,75 |
| Avery Dennison Corp. | 146,00EUR | 26.03. | -0,68 | 167,00 | 135,00 | -4,58 | -11,52 | -6,63 |
| Axon Enterprise Inc. | 375,50EUR | 21:59 | -4,31 | 765,60 | 336,30 | -21,97 | -26,57 | +85,85 |
| Baker Hughes Co. | 55,01EUR | 21:00 | +1,41 | 59,00 | 30,01 | +37,08 | +35,13 | +119,34 |
| Ball Corp. | 51,94EUR | 15:55 | -0,58 | 57,66 | 39,53 | +14,51 | +7,89 | +6,12 |
| Bank of America Corp. | 40,75EUR | 20:43 | -2,66 | 49,24 | 29,05 | -14,49 | +3,41 | +54,24 |
| Baxter International Inc. | 13,93EUR | 21:55 | -4,28 | 31,87 | 13,79 | -16,81 | -55,35 | -62,74 |
| Becton, Dickinson & Co. | 134,55EUR | 21:40 | -1,69 | 216,10 | 130,10 | -18,99 | -36,29 | -40,36 |
| Berkley, W.R. Corp. | 56,42EUR | 26.03. | -0,67 | 68,42 | 55,00 | -4,82 | -7,81 | +48,47 |
| Best Buy Co. Inc. | 54,52EUR | 19:28 | -0,70 | 73,17 | 48,75 | -7,75 | -22,24 | -21,16 |
| Bio-Techne Corp. | 45,40EUR | 26.03. | -3,52 | 61,00 | 40,80 | -10,98 | -19,65 | -31,21 |
| Biogen Idec | 159,55EUR | 20:38 | -3,78 | 170,75 | 98,78 | +5,66 | +21,75 | -36,46 |
| Bk of New York MellonCorp.,The | 100,10EUR | 14:26 | -1,24 | 108,56 | 61,44 | +1,39 | +26,20 | +148,57 |
| BlackRock Inc. | 809,10EUR | 21:57 | -3,41 | 1.048,40 | 640,00 | -12,65 | -9,97 | +34,89 |
| Blackstone Inc. | 93,62EUR | 20:11 | -1,83 | 162,50 | 88,16 | -30,80 | -30,40 | +19,61 |
| Block Inc. | 48,50EUR | 21:50 | -6,65 | 72,48 | 38,50 | -12,47 | -8,39 | -18,76 |
| Boeing | 164,80EUR | 21:54 | -2,35 | 216,35 | 115,10 | -15,05 | -1,00 | -11,55 |
| Booking Holdings Inc. | 3.518,00EUR | 20:07 | -3,54 | 4.981,00 | 3.182,00 | -22,29 | -20,30 | +50,73 |
| Boston Scientific Corp. | 60,40EUR | 19:08 | -0,99 | 95,80 | 58,80 | -25,43 | -35,40 | +34,58 |
| Bristol-Myers Squibb Co. | 50,68EUR | 21:17 | -1,36 | 56,97 | 36,20 | +11,08 | -6,96 | -20,05 |
| Broadcom | 261,40EUR | 21:58 | -3,56 | 354,25 | 118,00 | -11,73 | +63,40 | +349,91 |
| Broadridge Financial Solutions | 137,00EUR | 20:06 | -1,45 | 232,00 | 137,00 | -27,13 | -38,29 | +9,60 |
| Brown & Brown Inc. | 56,58EUR | 10:48 | -2,20 | 115,85 | 54,82 | -15,40 | -50,06 | +9,86 |
| Builders Firstsource Inc. | 72,16EUR | 26.03. | -2,14 | 128,15 | 70,88 | -20,21 | -39,05 | -8,10 |
| Bunge Global S.A. | 111,25EUR | 20:08 | +2,39 | 112,95 | 62,14 | +41,00 | +57,09 | +24,72 |
| BXP Inc. | 46,59EUR | 26.03. | -3,24 | 66,22 | 43,43 | -18,80 | -27,00 | -1,22 |
| C.H. Robinson Worldwide Inc. | 140,00EUR | 21:04 | -3,45 | 177,00 | 77,00 | +0,72 | +48,94 | +59,09 |
| Cadence Design Systems Inc. | 235,40EUR | 21:22 | -3,13 | 330,35 | 185,00 | -11,17 | -3,31 | +23,54 |
| Camden Property Trust | 85,00EUR | 26.03. | -0,59 | 114,00 | 84,00 | -8,60 | -25,44 | -9,09 |
| Campbells Co. | 19,04EUR | 19:44 | +4,81 | 37,43 | 17,87 | -19,58 | -47,76 | -62,59 |
| Capital One Financial Corp. | 152,00EUR | 19:52 | -4,40 | 226,00 | 126,00 | -27,62 | -7,88 | +78,66 |
| Cardinal Health Inc. | 180,05EUR | 15:48 | -0,42 | 199,30 | 108,00 | +3,36 | +42,67 | +173,88 |
| Carnival | 21,04EUR | 21:56 | -4,82 | 28,73 | 13,40 | -20,17 | +9,35 | +157,75 |
| Carrier Global Corp. | 47,47EUR | 18:35 | -0,57 | 69,86 | 43,01 | +3,71 | -22,35 | +14,80 |
| Carvana Co. | 262,05EUR | 18:24 | -0,21 | 414,00 | 120,00 | -23,43 | +34,62 | +3.595,01 |
| Caterpillar | 601,00EUR | 21:48 | -1,31 | 665,00 | 239,50 | +17,61 | +91,40 | +197,52 |
| Cboe Global Markets Inc. | 239,20EUR | 20:35 | -2,81 | 263,80 | 182,20 | +12,35 | +19,00 | +97,69 |
| CBRE Group Inc. | 118,00EUR | 26.03. | -2,56 | 147,00 | 99,50 | -13,24 | -3,28 | +84,38 |
| CDW Corp. | 104,85EUR | 26.03. | -2,20 | 169,90 | 99,12 | -8,03 | -31,92 | -41,56 |
| Cencora Inc. | 268,90EUR | 14:56 | -1,71 | 331,85 | 236,70 | -5,90 | +6,69 | +84,94 |
| Centene Corp. | 27,90EUR | 17:54 | -4,56 | 59,70 | 19,37 | -21,94 | -49,08 | -53,46 |
| CenterPoint Energy Inc. | 36,20EUR | 26.03. | +0,55 | 38,40 | 30,40 | +10,37 | +9,70 | +39,23 |
| CF Industries Holdings Inc. | 118,84EUR | 21:57 | +4,03 | 123,98 | 60,16 | +79,98 | +64,96 | +82,10 |
| Charles River Labs Intl Inc. | 142,85EUR | 09:15 | -3,58 | 193,00 | 82,22 | -16,46 | -4,73 | -22,48 |
| Charles Schwab Corp. | 80,40EUR | 18:36 | -2,14 | 91,00 | 58,60 | -6,18 | +8,84 | +57,86 |
| Charter Communications Inc. | 188,82EUR | 09:44 | +0,10 | 420,00 | 151,50 | +5,83 | -47,03 | -41,41 |
| Chevron | 183,76EUR | 21:58 | +1,96 | 184,50 | 116,50 | +38,48 | +18,95 | +25,25 |
| Chipotle Mexican Grill Inc. | 26,64EUR | 21:54 | -4,19 | 49,77 | 25,69 | -16,93 | -43,57 | -12,26 |
| Chubb Ltd. | 278,00EUR | 21:27 | -1,43 | 296,00 | 133,00 | +5,30 | +109,02 | +109,02 |
| Church & Dwight Co. Inc. | 82,06EUR | 20:48 | +1,66 | 103,25 | 69,00 | +16,46 | -18,14 | +3,00 |
| Ciena Corp. | 345,80EUR | 19:25 | +1,67 | 389,40 | 45,49 | +65,93 | +491,52 | +670,16 |
| Cigna Group, The | 228,00EUR | 18:37 | -3,64 | 309,45 | 207,80 | -4,54 | -24,55 | -6,81 |
| Cincinnati Financial Corp. | 138,95EUR | 26.03. | -2,57 | 146,45 | 111,00 | +1,76 | +3,19 | +39,93 |
| Cintas Corp. | 143,90EUR | 20:53 | -1,88 | 204,00 | 143,90 | -8,98 | -24,86 | +40,99 |
| Cisco Systems Inc. | 69,34EUR | 20:46 | -3,03 | 73,99 | 45,00 | +6,89 | +22,10 | +48,02 |
| Citigroup Inc. | 93,60EUR | 19:22 | -4,75 | 105,98 | 48,21 | -7,36 | +39,66 | +125,90 |
| Citizens Financial Group Inc. | 49,93EUR | 19:08 | -1,47 | 57,79 | 29,72 | +0,37 | +27,73 | +74,56 |
| Clorox Co., The | 88,00EUR | 20:52 | -0,57 | 137,40 | 82,00 | +2,33 | -33,43 | -40,06 |
| CME Group Inc. | 259,65EUR | 16:00 | -1,21 | 285,00 | 218,45 | +13,06 | +6,65 | +51,65 |
| CMS Energy Corp. | 66,50EUR | 19:26 | 70,00 | 59,00 | +10,83 | -1,48 | +17,70 | |
| Coca-Cola Co., The | 65,81EUR | 21:58 | +1,14 | 69,55 | 55,65 | +11,56 | +0,34 | +15,68 |
| Cognizant Technology Sol.Corp. | 51,90EUR | 19:09 | -2,15 | 75,00 | 51,00 | -24,78 | -27,93 | -5,41 |
| Coherent Corp. | 211,00EUR | 20:43 | -0,94 | 258,00 | 41,70 | +27,88 | +233,86 | +551,23 |
| Coinbase Global Inc. | 139,92EUR | 21:59 | -7,08 | 381,25 | 117,36 | -30,65 | -20,23 | +141,66 |
| Colgate-Palmolive Co. | 73,43EUR | 21:11 | +0,22 | 88,08 | 64,37 | +10,87 | -14,65 | +6,90 |
| Comcast Corp. | 24,59EUR | 21:13 | -1,15 | 34,82 | 22,40 | -2,42 | -29,05 | -27,05 |
| Comfort Systems USA Inc. | 1.184,00EUR | 20:31 | -0,26 | 1.297,00 | 250,00 | +39,13 | +288,96 | +810,77 |
| ConAgra Brands Inc. | 13,58EUR | 19:53 | +2,15 | 25,14 | 12,94 | -8,19 | -44,46 | -60,69 |
| ConocoPhillips | 116,38EUR | 21:56 | +0,71 | 117,62 | 72,00 | +41,14 | +21,85 | +27,57 |