Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.129,95EUR09:31-0,15149,60105,50-5,71+8,08+59,81
Abbott Laboratories87,98EUR09:30+0,02121,3284,64-16,91-21,45-5,64
AbbVie Inc.175,00EUR09:08+0,09208,50147,40-10,62+13,40+18,72
Accenture PLC162,60EUR09:10-0,09292,55151,45-26,62-35,22-36,90
Adobe Systems204,60EUR09:32+0,15377,10191,26-28,02-34,17-40,16
AMD209,80EUR09:33+0,17229,4574,25+10,00+154,83+151,59
AES Corp., The12,33EUR07:53-0,3314,898,42-2,18+35,17-46,41
AFLAC Inc.95,00EUR13.04.-0,17100,8584,00+1,15+0,76+59,93
Agilent Technologies Inc.99,90EUR13.04.-0,02138,1887,72-14,62+10,90-21,71
Air Products & Chemicals Inc.252,70EUR09:27-0,20258,70197,40+18,75+6,36-3,88
Airbnb Inc.110,82EUR13.04.-0,29125,8896,19-2,70+9,68+7,63
Akamai Technologies Inc.80,77EUR09:29-0,14104,8460,41+10,64+23,56+7,14
Albemarle Corp.158,05EUR09:08+0,60174,5845,24+28,37+216,10-14,07
Alexandria Real Est. Equ. Inc.36,96EUR13.04.-0,7374,7835,67-11,81-45,31-65,65
Align Technology Inc.146,20EUR13.04.-0,10180,60104,90+9,88+3,76-52,31
Allegion PLC123,00EUR13.04.-0,28156,00107,00-8,89+12,84+35,16
Alliant Energy Corp.61,64EUR13.04.-0,6564,0050,50+11,06+14,15+24,27
Allstate Corp., The181,80EUR13.04.+0,05187,75161,00+3,59+9,55+76,50
Alphabet Inc.272,20EUR09:33+0,22297,20130,08+1,17+93,76+177,87
Alphabet Inc.273,90EUR09:33+0,27296,20128,52+1,82+97,59+181,82
Altria Group Inc.56,72EUR09:21-0,3959,8746,55+16,11+13,37+39,53
Amazon.com Inc.204,40EUR09:33+0,27224,80145,62+5,71+25,41+120,62
AMCOR PLC34,80EUR09:16-0,5843,727,62-2,89-15,78
Ameren Corp.95,34EUR13.04.-0,0898,5080,50+11,51+12,83+16,27
American Electric Power Co.Inc114,30EUR13.04.-1,09119,7286,60+15,45+23,70+34,42
American Expres275,90EUR09:26+0,04331,60210,20-13,23+24,00+88,14
American International Grp Inc65,08EUR13.04.-0,1876,7660,57-9,17-7,77+39,24
American Tower Corp.153,15EUR13.04.-0,82201,05142,46+2,50-18,29-19,44
American Water Works Co. Inc.114,00EUR13.04.134,95102,05+1,92-11,56-16,79
Ameriprise Financial Inc.385,60EUR13.04.-0,05469,50366,50-7,15-5,44+41,50
AMETEK Inc.197,40EUR13.04.-0,33206,65134,52+11,69+40,84+57,92
Amgen296,85EUR09:26-0,40333,30228,95+6,30+17,61+30,20
Amphenol Corp.123,98EUR09:30+0,18144,0055,51+4,62+115,24+248,94
Analog Devices Inc.296,25EUR08:48-0,32312,20150,00+26,41+87,31+72,34
AON PLC264,60EUR13.04.-0,33342,40259,80-11,06-18,78-8,76
APA Corp.33,79EUR08:40-0,2040,0013,00+56,04+153,03-7,99
Apollo Global Management(New.)93,78EUR08:37+0,24135,9086,60-24,03-14,43+61,24
Apple220,05EUR09:31-0,05247,55167,62-4,76+25,94+47,01
Applied Materia337,70EUR09:27+0,60346,00116,34+46,86+162,27+228,37
Applovin Corp.356,35EUR09:33+0,55629,90197,02-32,57+61,90+2.311,03
Aptiv PLC49,60EUR09:32+1,0066,1238,28-14,26+29,58-40,87
Arch Capital Group Ltd.81,08EUR13.04.-0,1586,9972,16+1,14-1,42+27,69
Archer Daniels Midland Co.59,68EUR09:29-0,4764,4840,06+18,48+47,78-18,91
Ares Management Corp.91,02EUR09:03-0,02165,0483,72-33,96-24,90+31,91
Arista Networks Inc.129,80EUR09:31+0,45143,9857,60+13,88+102,72+247,29
Assurant Inc.187,30EUR13.04.-0,05206,00159,00-7,28+12,83+71,83
AT & T Inc.21,79EUR09:29-0,0725,5219,05+3,89-7,79+20,83
Atmos Energy Corp.162,05EUR13.04.-0,28166,30128,00+14,40+21,48+54,04
Autodesk Inc.193,70EUR09:30+0,26279,70183,00-20,57-15,65+9,21
Automatic Data Processing Inc.166,98EUR08:58-0,54290,90160,74-22,89-36,83-15,19
AutoZone Inc.3.000,00EUR07:31-0,073.750,002.750,00+6,99-7,52+26,16
Avalonbay Communities Inc.144,80EUR08:47-0,35188,34138,86-5,97-15,71-6,45
Avery Dennison Corp.144,40EUR13.04.+0,24167,00135,00-5,62-3,09-10,31
Axon Enterprise Inc.310,30EUR09:32+1,28765,60289,60-35,52-37,69+52,86
Baker Hughes Co.53,54EUR09:17-0,5559,0030,60+33,42+66,58+101,01
Ball Corp.53,10EUR13.04.-0,4557,6639,53+17,06+29,67+14,41
Bank of America Corp.45,43EUR09:20+0,0849,2431,74-4,68+43,16+75,66
Baxter International Inc.14,90EUR13.04.-0,2028,8613,79-11,04-39,44-61,75
Becton, Dickinson & Co.132,00EUR13.04.-0,15183,90130,10-20,53-26,32-42,86
Berkley, W.R. Corp.56,56EUR13.04.-0,4968,4255,00-4,59-6,61+48,79
Best Buy Co. Inc.51,82EUR09:30+0,5473,1751,30-12,32-1,50-22,19
Bio-Techne Corp.46,93EUR13.04.-0,0661,0040,80-7,98+5,70-32,47
Biogen Idec151,80EUR07:41+1,04170,75100,95+0,53+48,82-41,16
Bk of New York MellonCorp.,The111,00EUR08:31111,0063,30+12,43+61,22+167,47
BlackRock Inc.870,80EUR09:22+0,071.048,40743,10-5,99+11,61+43,79
Blackstone Inc.103,80EUR08:26+0,10162,5088,16-23,27-7,77+35,86
Block Inc.54,90EUR09:31+0,1872,4838,50-0,92+15,99-5,61
Boeing188,58EUR09:32216,35134,56-2,79+36,28-2,17
Booking Holdings Inc.150,25EUR09:20-0,23199,24127,28-17,03-7,25+58,56
Boston Scientific Corp.54,13EUR07:31+0,6895,8052,00-33,17-35,10+15,76
Bristol-Myers Squibb Co.49,41EUR09:04-0,2453,7136,20+8,30+10,78-22,92
Broadcom322,10EUR09:30354,25144,02+8,76+100,71+469,08
Broadridge Financial Solutions132,40EUR13.04.+0,53232,00127,70-29,57-36,35+0,30
Brown & Brown Inc.57,70EUR07:30+0,28109,1054,82-13,73-45,02+8,91
Builders Firstsource Inc.73,52EUR13.04.-0,24128,1569,24-18,71-30,64-13,14
Bunge Global S.A.105,70EUR13.04.-0,05114,2562,44+33,97+61,97+25,15
BXP Inc.45,16EUR13.04.-0,3166,2243,43-21,30-11,42-3,24
C.H. Robinson Worldwide Inc.140,05EUR13.04.-0,18177,0077,00+0,76+72,90+63,80
Cadence Design Systems Inc.244,80EUR08:58+0,39330,35218,00-7,62+6,83+25,22
Camden Property Trust85,50EUR13.04.-1,17107,0084,00-8,06-9,52-9,04
Campbells Co.17,28EUR09:05+0,6034,3817,12-26,98-49,03-65,68
Capital One Financial Corp.168,15EUR13.04.-0,98226,00140,00-19,93+19,26+93,28
Cardinal Health Inc.182,30EUR13.04.+0,06199,30113,20+4,65+55,88+151,93
Carnival23,68EUR09:22+0,3628,7315,06-10,13+51,37+167,87
Carrier Global Corp.54,54EUR08:40+0,1869,8643,01+19,17+3,96+37,80
Carvana Co.305,00EUR08:39-0,05414,00168,16-10,88+68,75+3.546,14
Casey's General Stores Inc.612,00EUR09:13-1,65664,60380,00+29,11+51,49
Caterpillar671,20EUR09:30-0,27679,80242,00+31,35+159,15+235,60
Cboe Global Markets Inc.254,60EUR13.04.-0,16263,80182,70+19,59+37,10+106,99
CBRE Group Inc.117,15EUR13.04.-0,40147,0099,50-13,86+12,64+84,49
CDW Corp.107,50EUR13.04.+0,04169,9099,12-5,70-16,73-36,76
Cencora Inc.272,40EUR07:34-0,30331,85236,70-4,67+7,50+80,54
Centene Corp.31,80EUR13.04.+0,0956,8019,37-11,02-42,18-49,36
CenterPoint Energy Inc.36,33EUR13.04.-0,2538,4030,40+10,76+12,13+39,73
CF Industries Holdings Inc.104,20EUR08:18+0,05123,9862,40+57,81+66,99+48,60
Charles River Labs Intl Inc.150,70EUR13.04.+0,07193,0088,16-11,87+83,29-18,98
Charles Schwab Corp.81,84EUR08:12-0,3291,0064,56-4,50+21,24+75,47
Charter Communications Inc.192,04EUR13.04.+0,10420,00151,50+7,63-34,97-38,89
Chevron162,06EUR09:24-0,44187,32116,50+22,13+35,25+3,82
Chipotle Mexican Grill Inc.29,40EUR08:52+0,1749,7725,69-8,33-33,28-6,07
Chubb Ltd.276,10EUR07:53-0,54296,00133,00+4,58+107,59+107,59
Church & Dwight Co. Inc.79,30EUR09:28-1,3494,9669,00+12,55-14,08-1,86
Ciena Corp.420,30EUR09:22+0,91443,0050,26+101,68+729,32+801,93
Cigna Group, The231,40EUR13.04.+0,13303,25207,80-3,12-20,96-3,62
Cincinnati Financial Corp.140,50EUR08:37+0,79146,45111,00+2,89+22,81+39,80
Cintas Corp.149,24EUR09:29-0,47204,00143,90-5,60-18,45+45,00
Cisco Systems Inc.69,91EUR09:08-0,3473,9947,03+7,77+38,33+51,96
Citigroup Inc.106,50EUR09:24-0,84107,6253,93+5,40+95,31+148,60
Citizens Financial Group Inc.54,24EUR13.04.+0,2657,7930,23+9,05+76,79+103,30
Clorox Co., The88,06EUR09:20+0,16126,0082,00+2,40-28,98-38,93
CME Group Inc.256,65EUR08:59+0,28285,00218,45+11,76+10,48+49,70
CMS Energy Corp.66,34EUR08:01+0,0369,3859,00+10,57+4,47+15,74
Coca-Cola Co., The64,97EUR09:2769,5555,65+10,14+3,13+13,82
Cognizant Technology Sol.Corp.51,32EUR09:04+0,3375,0049,75-25,62-15,08-6,61
Coherent Corp.265,40EUR09:29+0,15267,8044,70+60,85+441,63+761,69
Coinbase Global Inc.150,80EUR09:32+1,35381,25117,36-25,25-2,80+141,74
Colgate-Palmolive Co.71,18EUR09:20+0,0885,0064,37+7,47-14,18+2,86
Comcast Corp.23,98EUR09:19-0,2331,8522,40-4,86-19,60-30,43
Comfort Systems USA Inc.1.392,00EUR09:30+1,531.430,00284,40+63,57+356,99+1.060,00
ConAgra Brands Inc.12,53EUR09:30+1,4323,2312,41-15,33-45,57-63,05