Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.137,40EUR17:05-1,01149,60120,30-0,30+5,97+83,28
Abbott Laboratories85,00EUR17:04+1,63117,5869,62-19,72-25,44-13,27
AbbVie Inc.225,50EUR17:06+1,49228,90158,00+15,17+41,11+82,59
Accenture PLC124,55EUR17:05+4,10263,00103,60-43,80-51,38-55,26
Adobe Systems197,22EUR17:05+3,66330,55165,72-30,62-38,57-55,33
AMD442,25EUR17:06-7,95511,70115,02+131,88+284,10+328,20
AES Corp., The12,75EUR16:51+0,6714,899,41+1,19+29,00-34,95
AFLAC Inc.107,00EUR16:17+1,86108,0084,00+13,93+20,96+67,19
Agilent Technologies Inc.114,20EUR16:49+0,09138,1894,00-2,39+12,78+6,23
Air Products & Chemicals Inc.270,80EUR16:49+0,15276,10197,40+27,26+9,90+2,23
Airbnb Inc.130,72EUR16:47+1,55131,5696,19+14,77+12,55+9,65
Akamai Technologies Inc.99,85EUR16:49+2,00141,5660,41+36,78+47,84+21,93
Albemarle Corp.111,80EUR17:02-4,46187,0555,85-9,19+100,36-48,34
Alexandria Real Est. Equ. Inc.44,63EUR16:49+2,1474,7833,69+6,49-30,37-58,46
Align Technology Inc.164,00EUR13:29-2,16180,60104,90+23,26-1,83-45,59
Allegion PLC123,75EUR15:36-0,16156,00109,30-8,33-2,56+14,58
Alliant Energy Corp.68,34EUR15:39+2,5669,3752,50+23,14+30,17+39,47
Allstate Corp., The224,20EUR16:49+2,96224,20161,00+27,75+34,82+124,20
Alphabet Inc.319,35EUR17:02+0,35346,95148,64+18,70+110,74+191,27
Alphabet Inc.321,90EUR17:06+0,53350,75147,70+19,67+113,40+195,59
Altria Group Inc.64,60EUR16:48+2,7465,1246,55+32,24+25,66+54,03
Amazon.com Inc.213,65EUR17:05+0,14238,05165,88+10,49+12,11+80,54
AMCOR PLC39,80EUR15:38+1,0343,337,62+11,06-3,19
Ameren Corp.98,26EUR10:20+2,91103,5080,50+14,92+22,06+29,29
American Electric Power Co.Inc122,16EUR16:31+2,87123,9488,00+23,39+37,88+58,32
American Expres307,60EUR17:04-1,22331,60249,55-3,26+12,08+98,58
American International Grp Inc71,84EUR16:46+1,7173,8460,57+0,27+1,94+35,55
American Tower Corp.143,95EUR16:57+2,34199,38140,30-3,66-22,58-19,17
American Water Works Co. Inc.120,20EUR17:02+3,36127,40102,05+7,47+0,71-6,68
Ameriprise Financial Inc.444,00EUR16:45+0,57468,00366,50+6,91-3,65+46,15
AMETEK Inc.202,00EUR16:48-2,62215,50148,98+14,29+30,02+41,26
Amgen324,30EUR16:48+1,35333,30228,95+16,13+30,06+62,39
Amphenol Corp.137,28EUR17:01-5,45156,2681,10+15,85+63,66+258,34
Analog Devices Inc.326,75EUR16:57-3,30388,50186,04+39,43+58,16+93,69
AON PLC319,10EUR16:47+2,09323,00259,80+7,26+5,45+3,60
APA Corp.28,87EUR16:21+3,7440,0015,44+33,29+75,47-10,11
Apollo Global Management(New.)105,00EUR16:40-1,64135,9086,60-14,95-12,79+50,82
Apple273,95EUR17:05+0,46276,00174,36+18,57+52,99+57,51
Applied Materia468,95EUR17:03-9,41647,80132,46+103,94+188,09+267,92
Applovin Corp.464,80EUR17:06-2,19629,90283,65-12,05+59,45+1.848,85
Aptiv PLC50,90EUR06.07.-0,9366,1248,28-9,99-4,08-40,16
Arch Capital Group Ltd.91,50EUR15:39+2,8591,5072,16+14,13+20,22+34,56
Archer Daniels Midland Co.68,08EUR16:37-0,2473,4043,51+35,16+45,47-4,38
Ares Management Corp.106,40EUR10:31-0,85165,0483,72-22,80-28,16+54,20
Arista Networks Inc.143,70EUR17:00-5,12154,6686,05+26,07+65,67+296,55
Assurant Inc.247,40EUR16:45+1,48248,40159,00+22,48+49,94+115,13
AT & T Inc.18,37EUR17:09+1,9925,5217,41-12,40-24,06+29,00
Atmos Energy Corp.156,55EUR16:18+3,10166,30130,50+10,52+19,96+45,90
Autodesk Inc.187,52EUR16:49+3,22279,70162,34-23,10-30,48+1,43
Automatic Data Processing Inc.216,50EUR16:48+3,42275,95160,06-0,02-17,56+8,25
AutoZone Inc.2.656,00EUR16:49+2,483.750,002.512,00-5,28-17,95+17,21
Avalonbay Communities Inc.173,25EUR16:49+2,24176,88138,86+12,50+0,27-1,67
Avery Dennison Corp.148,00EUR15:39+1,64167,00132,45-3,27-5,13-5,13
Axon Enterprise Inc.558,60EUR16:59+3,87765,60289,60+16,08-17,90+227,43
Baker Hughes Co.47,28EUR15:37+2,5460,0032,93+17,82+43,14+56,66
Ball Corp.55,80EUR15:39+1,2857,6639,53+23,02+11,33+7,31
Bank of America Corp.52,58EUR17:00+0,8253,1638,42+10,33+27,31+102,23
Baxter International Inc.20,42EUR16:07+3,1626,3513,79+21,91-19,30-51,26
Becton, Dickinson & Co.139,25EUR16:56+1,77180,10121,50-16,16-5,24-40,74
Berkley, W.R. Corp.63,92EUR16:33+2,7268,4254,70+7,83+6,18+74,84
Best Buy Co. Inc.69,38EUR16:48+1,8673,1747,21+17,39+14,68-5,02
Bio-Techne Corp.62,04EUR09:30+0,2664,0037,30+21,65+41,00-16,16
Biogen Idec185,16EUR16:58+1,73192,50103,55+22,62+68,10-26,70
BlackRock Inc.880,60EUR17:00-0,071.048,40796,10-4,93-4,01+40,58
Blackstone Inc.105,60EUR16:49-2,10162,5088,16-21,94-18,99+24,82
Block Inc.67,85EUR17:05-1,3872,4840,72+22,45+15,12+10,34
Boeing203,80EUR16:56-0,34216,35153,62+5,05+9,52+5,16
Booking Holdings Inc.160,40EUR17:04+1,30199,24127,28-11,42-19,25+66,74
Boston Scientific Corp.40,39EUR16:57+3,3093,8037,08-50,14-54,41-15,24
Bristol-Myers Squibb Co.50,90EUR17:06+3,3753,7136,20+11,56+27,81-11,01
Broadcom318,75EUR17:02-2,41429,60230,15+7,63+36,07+313,32
Broadridge Financial Solutions127,60EUR12:39+4,00232,00117,60-32,13-37,45-15,50
Brown & Brown Inc.61,16EUR16:58+2,3892,7646,40-8,55-33,59-1,26
Builders Firstsource Inc.68,90EUR16:30-4,70128,1558,00-23,82-35,55-43,80
Bunge Global S.A.95,50EUR16:45+0,44116,4062,44+21,04+47,79+3,87
BXP Inc.61,48EUR16:49+0,5266,2243,43+7,15+6,63+12,56
C.H. Robinson Worldwide Inc.164,85EUR16:45+1,46177,0082,50+18,60+96,25+87,33
Cadence Design Systems Inc.321,25EUR16:48-1,79359,00222,55+21,23+17,37+54,45
Camden Property Trust104,00EUR16:49+1,96104,0084,00+11,83+7,22+5,58
Capital One Financial Corp.179,25EUR16:49-1,22226,00152,00-14,64-3,63+81,06
Cardinal Health Inc.212,20EUR15:52+2,47212,20118,65+21,81+49,81+146,86
Carnival23,37EUR17:04-2,6728,7320,28-11,31-6,52+34,85
Carrier Global Corp.59,34EUR17:05-2,7269,8643,01+29,66-6,61+31,75
Carvana Co.61,31EUR16:00-1,3982,8047,60-10,43+0,51+1.046,41
Casey's General Stores Inc.714,40EUR09:30+0,49805,80416,00+50,72+60,18
Caterpillar799,40EUR17:06-5,44939,80332,00+56,44+139,70+256,88
Cboe Global Markets Inc.224,60EUR16:35+5,36321,20196,40+5,50+12,30+78,25
CBRE Group Inc.125,80EUR15:36+3,22147,00105,00-7,50+3,97+67,73
CDW Corp.117,90EUR16:29+1,84158,4584,18+3,42-24,16-29,40
Cencora Inc.268,20EUR16:48+2,77331,85212,50-6,14+5,07+52,32
Centene Corp.58,10EUR14:32+1,5060,3819,37+62,56+105,77-5,07
CenterPoint Energy Inc.38,81EUR09:30+2,6540,1830,60+18,32+26,83+42,68
CF Industries Holdings Inc.100,35EUR16:45+0,73123,9864,97+51,98+24,32+56,07
Charles River Labs Intl Inc.201,90EUR06.07.206,00124,90+18,07+54,36+5,60
Charles Schwab Corp.88,40EUR17:02+0,8791,0072,02+3,15+12,43+69,67
Charter Communications Inc.121,84EUR16:50+2,85350,75109,00-31,71-65,47-64,27
Chevron150,72EUR17:02+2,55187,32124,60+13,58+20,13+6,61
Chipotle Mexican Grill Inc.30,60EUR16:48+3,0448,7524,25-4,58-35,18-19,74
Chubb Ltd.316,20EUR15:36+2,42321,10224,00+19,77+31,75+137,74
Church & Dwight Co. Inc.87,86EUR16:49+2,8890,1669,00+24,69+4,60-2,27
Ciena Corp.360,50EUR16:59-4,40558,4065,00+72,98+426,74+812,66
Cigna Group, The252,10EUR16:47+3,14269,05207,80+5,55-5,65-0,98
Cincinnati Financial Corp.169,55EUR16:49+2,36169,65124,75+24,17+35,32+89,65
Cintas Corp.160,12EUR16:49+2,21196,65137,58+1,28-13,52+45,60
Cisco Systems Inc.98,39EUR17:05-1,31112,3056,03+51,67+67,82+110,50
Citigroup Inc.124,04EUR17:00-0,82129,6072,00+22,76+66,41+195,61
Citizens Financial Group Inc.62,96EUR16:46+0,4863,2839,88+26,58+55,86+166,44
Clorox Co., The86,78EUR15:53+1,87114,0072,60+0,91-18,13-40,80
CME Group Inc.210,90EUR17:05+3,11285,00191,16-8,16-11,61+25,33
CMS Energy Corp.66,96EUR09:30+2,4769,4659,00+11,60+12,54+22,41
Coca-Cola Co., The74,39EUR17:04+2,7574,9155,65+26,11+22,92+36,47
Cognizant Technology Sol.Corp.38,10EUR16:49+5,8275,0032,61-44,79-44,49-35,61
Coherent Corp.272,00EUR17:08-6,82387,5072,20+64,85+265,59+473,84
Coinbase Global Inc.144,00EUR17:00-2,44381,25117,36-28,62-52,65+100,72
Colgate-Palmolive Co.83,80EUR17:03+2,7084,7764,37+26,53+5,16+21,45
Comcast Corp.21,13EUR16:51+2,5731,0019,36-16,15-30,19-44,51
Comfort Systems USA Inc.1.430,00EUR17:01-8,471.808,00440,40+68,04+211,95+879,45
ConocoPhillips92,89EUR17:01+2,65118,9873,16+12,65+18,29-1,95
Consolidated Edison Inc.100,55EUR16:49+2,47101,3580,44+17,41+18,66+19,42
Constellation Brands Inc.117,50EUR16:43+2,64153,30109,45-2,85-18,71-49,40