Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.129,40EUR21:48-1,72149,60120,30-6,11-5,55+66,83
Abbott Laboratories76,80EUR21:51+1,62120,9869,62-27,47-36,33-23,61
AbbVie Inc.184,95EUR21:57+2,51208,50155,20-5,54+11,96+37,61
Accenture PLC152,15EUR21:57-0,07284,75133,20-31,34-46,43-43,42
Adobe Systems219,65EUR21:55+0,09376,10191,20-22,73-41,25-36,13
AMD356,60EUR21:59-0,90400,6094,31+86,98+249,06+264,21
AES Corp., The12,52EUR17:42+0,5214,898,42-0,63+19,79-34,69
AFLAC Inc.102,80EUR14:32+0,20102,8084,00+9,45+8,32+66,07
Agilent Technologies Inc.96,20EUR19:32-0,98138,1894,32-17,78-4,53-19,46
Air Products & Chemicals Inc.251,60EUR19:40-0,08263,20197,40+18,23+1,45-2,56
Airbnb Inc.112,82EUR19:32-1,93125,8896,19-0,95-7,25+13,60
Akamai Technologies Inc.126,44EUR20:23-5,92141,0060,41+73,21+81,48+56,14
Albemarle Corp.145,45EUR21:57-3,43187,0547,16+18,14+177,89-23,31
Alexandria Real Est. Equ. Inc.39,86EUR19:47-1,3874,7833,69-4,89-39,75-63,09
Align Technology Inc.133,30EUR19:22-1,88180,60104,90+0,19-18,72-50,90
Allegion PLC109,30EUR09:30-1,42156,00109,30-19,04-14,61+12,10
Alliant Energy Corp.61,18EUR08:01+1,5964,0051,50+10,23+11,24+26,40
Allstate Corp., The195,35EUR18:53+1,85195,35161,00+11,31+5,54+75,99
Alphabet Inc.331,85EUR21:48-1,60346,95141,40+23,34+122,21+190,94
Alphabet Inc.334,05EUR21:59-1,75350,75140,40+24,18+125,31+194,06
Altria Group Inc.63,78EUR21:58+0,8264,0046,55+30,56+21,09+52,18
Amazon.com Inc.223,40EUR21:58-1,61238,05165,88+15,54+21,93+107,54
AMCOR PLC31,80EUR21:51-1,8843,337,62-11,26-24,35
Ameren Corp.91,50EUR22:25+1,9598,5080,50+7,02+5,17+19,61
American Electric Power Co.Inc110,60EUR20:02+1,24119,7286,60+11,72+20,22+37,25
American Expres266,80EUR20:52-0,52331,60247,00-16,09+0,24+88,75
American International Grp Inc64,70EUR22:25-0,6676,7660,57-9,70-13,42+28,50
American Tower Corp.156,45EUR21:50+3,67199,38142,46+4,70-18,37-11,11
American Water Works Co. Inc.107,65EUR14:33-0,14128,35102,05-3,76-15,57-17,82
Ameriprise Financial Inc.403,80EUR21:27-1,19468,00366,50-2,77-12,06+44,21
AMETEK Inc.190,60EUR17:23-1,63207,20148,98+7,84+17,38+39,12
Amgen286,35EUR20:39+2,41333,30228,95+2,54+16,47+38,47
Amphenol Corp.102,60EUR21:53-1,69144,0073,24-13,42+33,79+196,70
Analog Devices Inc.356,30EUR21:54-0,22373,00179,48+52,04+79,01+102,21
AON PLC282,00EUR16:13-0,50331,10259,80-5,21-12,40-4,73
APA Corp.35,32EUR21:47+2,3740,0014,42+63,08+129,41+15,33
Apollo Global Management(New.)113,65EUR20:05-1,83135,9086,60-7,94-10,44+92,63
Apple257,50EUR21:58+0,92260,60169,02+11,45+38,75+58,75
Applied Materia349,10EUR21:52-1,23386,00132,46+51,82+136,71+196,90
Applovin Corp.409,80EUR21:50-3,00629,90277,05-22,46+24,29+1.674,03
Aptiv PLC44,60EUR23:00-0,8966,1242,60-22,91-13,11-40,65
Arch Capital Group Ltd.83,62EUR17:57+0,9586,9972,16+4,30-1,44+18,61
Archer Daniels Midland Co.67,94EUR21:49-1,4771,7040,77+34,88+52,03+0,21
Ares Management Corp.104,50EUR17:47-1,70165,0483,72-24,18-30,39+51,45
Arista Networks Inc.121,88EUR21:57+0,31153,3473,82+6,93+42,25+266,01
Assurant Inc.222,00EUR11:42-0,27222,00159,00+9,90+24,72+81,97
AT & T Inc.21,41EUR21:42+2,5025,5219,05+2,10-13,91+41,79
Atmos Energy Corp.152,60EUR09:30-0,13166,30128,00+7,73+7,39+42,55
Autodesk Inc.211,40EUR19:54+0,67279,70183,00-13,31-19,88+14,12
Automatic Data Processing Inc.191,08EUR21:22-0,75290,90160,06-11,76-33,36-4,48
AutoZone Inc.2.896,00EUR21:443.750,002.750,00+3,28-15,98+18,11
Avalonbay Communities Inc.157,80EUR22:25+0,28184,74138,86+2,47-14,58-4,14
Avery Dennison Corp.135,50EUR08:31-1,28167,00132,45-11,44-16,36-15,31
Axon Enterprise Inc.334,80EUR21:05-1,46765,60289,60-30,42-49,26+83,96
Baker Hughes Co.56,89EUR20:40-0,7160,0031,45+41,76+67,69+116,52
Ball Corp.47,59EUR09:30-0,9057,6639,53+4,92-0,81-5,39
Bank of America Corp.44,00EUR20:13+0,5149,2436,41-7,68+10,40+68,95
Baxter International Inc.15,80EUR20:29+3,4228,1713,79-5,70-43,46-60,31
Becton, Dickinson & Co.126,85EUR21:55+3,57180,10121,50-23,63-19,26-45,67
Berkley, W.R. Corp.59,20EUR19:5568,4255,00-0,13-9,81+65,42
Best Buy Co. Inc.51,12EUR21:49+2,8373,1747,21-13,50-19,75-21,72
Bio-Techne Corp.39,50EUR18:43+2,7361,0037,30-22,55-9,40-47,68
Biogen Idec164,76EUR17:42-0,30189,86103,55+9,11+43,27-42,03
Bk of New York MellonCorp.,The118,00EUR20:37120,0075,12+19,52+48,15+212,17
BlackRock Inc.892,20EUR21:51-4,151.048,40796,10-3,68+0,85+44,42
Blackstone Inc.99,14EUR21:33-2,08162,5088,16-26,71-23,41+29,43
Block Inc.59,50EUR21:31-1,6572,4840,72+7,38+14,42+9,44
Boeing185,26EUR21:54-2,18216,35153,62-4,51+1,58-2,56
Booking Holdings Inc.133,15EUR21:59-0,08199,24127,28-26,47-30,01+30,28
Boston Scientific Corp.49,09EUR21:26+1,9695,8045,05-39,40-48,11-1,11
Bristol-Myers Squibb Co.49,96EUR20:51+2,0653,7136,20+9,50+19,28-18,10
Broadcom353,85EUR21:59-2,27376,70196,76+19,48+72,78+459,45
Broadridge Financial Solutions132,60EUR16:50-0,47232,00119,20-29,47-39,17-5,96
Brown & Brown Inc.50,24EUR20:53-0,83100,0046,40-24,88-49,71-17,64
Builders Firstsource Inc.60,74EUR22:25-5,01128,1560,50-32,84-41,99-46,84
Bunge Global S.A.105,00EUR18:29-1,60114,3062,44+33,08+46,81+27,27
BXP Inc.50,66EUR21:33-1,7166,2243,43-11,71-15,45+9,75
C.H. Robinson Worldwide Inc.143,70EUR22:25+2,38177,0079,50+3,38+63,30+59,67
Cadence Design Systems Inc.292,10EUR21:45-1,89330,35222,55+10,23+1,90+46,34
Camden Property Trust91,00EUR21:33+1,12107,0084,00-2,15-14,95-9,00
Campbells Co.17,49EUR20:55-0,3631,8216,75-26,10-44,56-64,54
Capital One Financial Corp.157,00EUR21:39-2,37226,00152,00-25,24-10,80+73,48
Cardinal Health Inc.174,55EUR20:39+0,73199,30118,65+0,20+27,64+119,95
Carnival20,54EUR21:55-3,7128,7318,91-22,05-0,94+102,36
Carrier Global Corp.53,94EUR17:34-4,3969,8643,01+17,86-20,50+35,87
Carvana Co.55,68EUR20:03-3,2182,8047,60-18,66+2,58+2.706,45
Casey's General Stores Inc.739,40EUR19:20-0,03786,40382,00+55,99+83,02
Caterpillar741,80EUR21:53-0,03793,80296,50+45,17+137,00+272,76
Cboe Global Markets Inc.317,60EUR19:43-0,70321,20191,15+49,18+60,00+152,06
CBRE Group Inc.110,80EUR12:14-1,39147,00106,00-18,53-5,30+58,29
CDW Corp.89,84EUR14:55+1,13167,6084,18-21,19-46,40-43,50
Cencora Inc.230,80EUR19:46+2,01331,85212,50-19,23-9,13+44,38
Centene Corp.50,84EUR20:00+1,5154,9219,37+42,25-6,84-15,69
CenterPoint Energy Inc.36,40EUR22:25+2,3438,4030,40+10,98+8,98+32,85
CF Industries Holdings Inc.110,90EUR21:35+2,52123,9864,97+67,95+41,98+80,56
Charles River Labs Intl Inc.126,85EUR15:37+2,15193,00117,00-25,82+1,48-30,89
Charles Schwab Corp.79,92EUR18:59-0,2391,0074,26-6,74+1,10+67,97
Charter Communications Inc.121,50EUR21:02+1,31378,80118,00-31,90-67,43-61,61
Chevron169,98EUR21:59+1,15187,32118,40+28,09+38,11+18,35
Chipotle Mexican Grill Inc.28,25EUR21:44-2,0849,7725,69-11,91-39,07-26,99
Chubb Ltd.285,70EUR21:26+0,39296,00224,00+8,22+9,05+114,81
Church & Dwight Co. Inc.83,46EUR17:49-0,6890,1669,00+18,45-2,34-4,94
Ciena Corp.467,60EUR21:57+3,72509,2062,08+124,38+550,35+1.024,04
Cigna Group, The245,80EUR15:53+2,00292,95207,80+2,91-14,04+3,58
Cincinnati Financial Corp.143,70EUR09:30+0,45146,45123,40+5,24+6,05+44,79
Cintas Corp.149,80EUR21:19-0,95203,00137,58-5,25-24,44+37,68
Cisco Systems Inc.99,19EUR21:57-2,54104,8054,55+52,91+74,26+118,48
Citigroup Inc.103,98EUR20:37-1,23114,8662,91+2,91+53,59+146,28
Citizens Financial Group Inc.52,22EUR09:30+0,6957,7934,10+4,99+42,44+112,88
Clorox Co., The79,38EUR19:48+0,13121,0072,60-7,70-33,29-48,19
CME Group Inc.263,50EUR20:24-0,52285,00218,45+14,74+5,93+55,37
CMS Energy Corp.62,10EUR15:08+2,0169,3859,00+3,50-2,20+14,41
Coca-Cola Co., The70,64EUR21:56+1,2571,2255,65+19,75+10,50+21,44
Cognizant Technology Sol.Corp.44,33EUR19:43-0,4875,0038,95-35,76-38,69-24,13
Coherent Corp.303,30EUR21:29-2,13352,9065,20+83,82+352,69+967,96
Coinbase Global Inc.166,50EUR21:56+2,61381,25117,36-17,47-29,28+216,18
Colgate-Palmolive Co.77,36EUR20:24+0,4984,7764,37+16,81-5,01+4,54
Comcast Corp.21,30EUR21:43+0,0931,7721,00-15,48-32,31-44,17
Comfort Systems USA Inc.1.581,00EUR21:50-1,011.772,00399,80+85,78+279,50+1.037,41
ConAgra Brands Inc.11,92EUR20:22+1,4020,4711,52-19,42-41,84-63,88