Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,32EUR | 10:46 | -0,09 | 149,60 | 102,46 | -8,34 | -9,93 | +54,32 |
| Abbott Laboratories | 93,65EUR | 10:51 | -0,67 | 123,76 | 88,36 | -11,55 | -19,94 | +3,24 |
| AbbVie Inc. | 181,80EUR | 10:55 | 208,50 | 147,40 | -7,15 | -6,51 | +25,28 | |
| Accenture PLC | 171,62EUR | 10:54 | +0,99 | 309,20 | 160,16 | -22,55 | -42,59 | -26,31 |
| Adobe Systems | 214,10EUR | 10:52 | -0,12 | 377,10 | 207,65 | -24,68 | -40,40 | -36,56 |
| AMD | 172,98EUR | 10:54 | -0,24 | 229,45 | 67,99 | -9,30 | +77,27 | +88,93 |
| AES Corp., The | 12,27EUR | 10:56 | -0,52 | 14,89 | 8,42 | -2,62 | +2,28 | -42,42 |
| AFLAC Inc. | 93,40EUR | 10:47 | -0,30 | 104,40 | 84,00 | -0,55 | -5,35 | +62,83 |
| Agilent Technologies Inc. | 97,02EUR | 08:55 | +0,11 | 138,18 | 87,19 | -17,08 | -14,14 | -22,42 |
| Air Products & Chemicals Inc. | 246,80EUR | 10:34 | +0,37 | 274,90 | 197,40 | +15,98 | -8,73 | -4,45 |
| Airbnb Inc. | 114,50EUR | 10:43 | +0,33 | 125,88 | 91,21 | +0,53 | -0,97 | +3,51 |
| Akamai Technologies Inc. | 95,80EUR | 10:09 | +0,29 | 96,70 | 60,01 | +31,23 | +26,64 | +39,28 |
| Albemarle Corp. | 140,22EUR | 10:55 | -2,16 | 174,58 | 44,77 | +13,89 | +91,66 | -28,50 |
| Alexandria Real Est. Equ. Inc. | 42,00EUR | 10:29 | 90,80 | 38,03 | +0,21 | -53,28 | -62,50 | |
| Align Technology Inc. | 149,70EUR | 18.03. | +3,95 | 180,60 | 104,90 | +12,51 | -1,35 | -50,84 |
| Allegion PLC | 128,00EUR | 18.03. | 156,00 | 105,00 | -5,19 | +8,47 | +28,00 | |
| Alliant Energy Corp. | 63,00EUR | 18.03. | 64,00 | 50,50 | +13,51 | +7,69 | +24,75 | |
| Allstate Corp., The | 179,25EUR | 18.03. | +0,11 | 195,70 | 161,00 | +2,14 | -3,78 | +72,36 |
| Alphabet Inc. | 266,10EUR | 10:53 | -0,21 | 297,20 | 125,02 | -1,10 | +74,15 | +178,09 |
| Alphabet Inc. | 267,95EUR | 10:55 | -0,07 | 296,20 | 122,02 | -0,39 | +77,80 | +181,84 |
| Altria Group Inc. | 56,80EUR | 10:50 | -0,56 | 59,87 | 46,55 | +16,27 | +6,65 | +33,16 |
| Amazon.com Inc. | 182,36EUR | 10:55 | -0,33 | 224,80 | 142,10 | -5,69 | +1,71 | +97,38 |
| AMCOR PLC | 34,80EUR | 18.03. | 45,75 | 7,62 | -2,89 | -23,93 | ||
| Ameren Corp. | 98,50EUR | 18.03. | +0,52 | 98,50 | 80,50 | +15,20 | +7,07 | +27,10 |
| American Electric Power Co.Inc | 113,50EUR | 10:46 | 117,50 | 86,60 | +14,65 | +17,01 | +32,59 | |
| American Expres | 257,20EUR | 10:55 | -0,45 | 331,60 | 195,02 | -19,11 | +3,36 | +75,16 |
| American International Grp Inc | 67,19EUR | 18.03. | -0,02 | 81,00 | 60,57 | -6,22 | -12,68 | +52,19 |
| American Tower Corp. | 157,46EUR | 10:26 | +0,12 | 210,70 | 142,46 | +5,38 | -20,36 | -16,41 |
| American Water Works Co. Inc. | 118,85EUR | 10:19 | +0,13 | 141,40 | 102,05 | +6,26 | -8,61 | -10,36 |
| Ameriprise Financial Inc. | 378,90EUR | 18.03. | +0,11 | 481,30 | 363,20 | -8,76 | -17,58 | +41,12 |
| AMETEK Inc. | 186,56EUR | 10:52 | +0,14 | 206,65 | 130,98 | +5,56 | +14,47 | +47,01 |
| Amgen | 308,55EUR | 10:55 | +0,13 | 333,30 | 228,95 | +10,49 | +5,92 | +42,95 |
| Amphenol Corp. | 112,16EUR | 10:53 | -0,47 | 144,00 | 47,51 | -5,35 | +80,29 | +211,82 |
| Analog Devices Inc. | 268,30EUR | 07:31 | -0,11 | 312,20 | 140,82 | +14,49 | +39,46 | +54,20 |
| AON PLC | 277,00EUR | 07:40 | +0,11 | 371,20 | 259,80 | -6,89 | -22,86 | +2,63 |
| APA Corp. | 32,64EUR | 10:51 | +0,79 | 32,68 | 12,26 | +50,73 | +74,30 | +9,99 |
| Apollo Global Management(New.) | 96,32EUR | 10:52 | -0,39 | 139,15 | 86,60 | -21,98 | -27,39 | +80,04 |
| Apple | 219,15EUR | 10:55 | +0,44 | 247,55 | 152,00 | -5,15 | +10,86 | +50,70 |
| Applied Materia | 303,60EUR | 10:51 | -1,55 | 337,85 | 103,42 | +32,03 | +112,49 | +164,60 |
| Applovin Corp. | 378,15EUR | 10:53 | -1,33 | 629,90 | 174,86 | -28,45 | +38,36 | +3.181,98 |
| Aptiv PLC | 61,50EUR | 18.03. | 76,00 | 42,20 | -5,38 | +7,89 | -38,98 | |
| Arch Capital Group Ltd. | 80,23EUR | 10:48 | -0,30 | 89,53 | 72,16 | +0,07 | -5,44 | +33,72 |
| Archer Daniels Midland Co. | 62,27EUR | 10:51 | -0,49 | 64,38 | 36,75 | +23,63 | +44,44 | -10,76 |
| Ares Management Corp. | 93,08EUR | 09:40 | -1,19 | 165,04 | 83,72 | -32,46 | -30,94 | +34,90 |
| Arista Networks Inc. | 118,16EUR | 10:52 | +0,05 | 143,98 | 49,00 | +3,67 | +52,29 | +207,83 |
| Assurant Inc. | 193,00EUR | 18.03. | 206,00 | 159,00 | -4,46 | -1,53 | +95,94 | |
| AT & T Inc. | 23,71EUR | 10:38 | -0,31 | 26,49 | 19,05 | +13,04 | -3,91 | +39,00 |
| Atmos Energy Corp. | 161,45EUR | 18.03. | +0,12 | 165,95 | 128,00 | +13,98 | +17,29 | +50,27 |
| Autodesk Inc. | 215,55EUR | 10:29 | -0,12 | 279,70 | 183,00 | -11,61 | -12,63 | +15,75 |
| Automatic Data Processing Inc. | 181,26EUR | 10:53 | -0,18 | 290,90 | 171,52 | -16,30 | -34,00 | -9,37 |
| AutoZone Inc. | 2.930,00EUR | 18.03. | +0,10 | 3.750,00 | 2.750,00 | +4,49 | -11,43 | +32,52 |
| Avalonbay Communities Inc. | 146,30EUR | 18.03. | +0,07 | 200,75 | 143,82 | -5,00 | -23,98 | -3,67 |
| Avery Dennison Corp. | 146,00EUR | 18.03. | 167,00 | 135,00 | -4,58 | -9,88 | -9,07 | |
| Axon Enterprise Inc. | 441,80EUR | 10:42 | +0,07 | 765,60 | 336,30 | -8,19 | -15,01 | +120,90 |
| Baker Hughes Co. | 50,33EUR | 10:53 | -0,92 | 59,00 | 30,01 | +25,42 | +22,15 | +98,93 |
| Ball Corp. | 52,94EUR | 18.03. | +0,12 | 57,66 | 39,53 | +16,71 | +11,92 | +10,44 |
| Bank of America Corp. | 40,89EUR | 10:57 | +0,04 | 49,24 | 29,05 | -14,21 | +5,12 | +56,56 |
| Baxter International Inc. | 14,88EUR | 18.03. | +0,08 | 31,87 | 14,74 | -11,16 | -52,81 | -58,67 |
| Becton, Dickinson & Co. | 137,45EUR | 09:47 | +0,33 | 216,10 | 135,80 | -17,25 | -35,56 | -37,96 |
| Berkley, W.R. Corp. | 59,02EUR | 18.03. | +0,07 | 68,42 | 55,00 | -0,44 | +1,23 | +53,97 |
| Best Buy Co. Inc. | 54,57EUR | 09:52 | +0,11 | 73,17 | 48,75 | -7,66 | -19,13 | -23,46 |
| Bio-Techne Corp. | 44,20EUR | 18.03. | 61,00 | 40,80 | -13,33 | -22,46 | -35,47 | |
| Biogen Idec | 156,80EUR | 10:53 | -1,17 | 170,75 | 98,78 | +3,84 | +20,75 | -36,27 |
| Bk of New York MellonCorp.,The | 100,02EUR | 08:00 | +0,30 | 108,56 | 61,44 | +1,31 | +29,59 | +150,52 |
| BlackRock Inc. | 838,60EUR | 10:43 | -0,34 | 1.048,40 | 640,00 | -9,47 | -4,76 | +39,74 |
| Blackstone Inc. | 98,37EUR | 10:28 | +0,10 | 162,50 | 88,16 | -27,28 | -28,08 | +23,95 |
| Block Inc. | 49,59EUR | 10:50 | -1,56 | 72,48 | 38,50 | -10,50 | -11,89 | -28,65 |
| Boeing | 178,72EUR | 10:45 | -0,36 | 216,35 | 115,10 | -7,88 | +13,10 | -4,85 |
| Booking Holdings Inc. | 3.842,00EUR | 10:48 | -0,05 | 4.981,00 | 3.182,00 | -15,13 | -9,11 | +68,88 |
| Boston Scientific Corp. | 61,80EUR | 10:50 | 96,50 | 58,80 | -23,70 | -33,19 | +37,21 | |
| Bristol-Myers Squibb Co. | 51,36EUR | 10:55 | -0,16 | 56,97 | 36,20 | +12,57 | -6,47 | -17,44 |
| Broadcom | 274,30EUR | 10:54 | -0,29 | 354,25 | 118,00 | -7,38 | +52,52 | +361,78 |
| Broadridge Financial Solutions | 153,00EUR | 18.03. | +0,66 | 232,00 | 138,00 | -18,62 | -27,14 | +18,60 |
| Brown & Brown Inc. | 58,48EUR | 18.03. | +0,14 | 115,85 | 55,70 | -12,56 | -46,81 | +14,67 |
| Builders Firstsource Inc. | 76,90EUR | 18.03. | +0,11 | 128,15 | 76,60 | -14,97 | -33,88 | +2,25 |
| Bunge Global S.A. | 108,70EUR | 10:53 | -1,47 | 111,55 | 62,14 | +37,77 | +58,78 | +25,37 |
| BXP Inc. | 46,04EUR | 18.03. | +0,11 | 66,22 | 43,43 | -19,76 | -27,47 | -4,12 |
| C.H. Robinson Worldwide Inc. | 148,00EUR | 18.03. | 177,00 | 77,00 | +6,47 | +63,54 | +65,36 | |
| Cadence Design Systems Inc. | 252,10EUR | 09:17 | -0,12 | 330,35 | 185,00 | -4,87 | +5,92 | +29,37 |
| Camden Property Trust | 88,00EUR | 18.03. | -0,57 | 114,00 | 84,50 | -5,38 | -20,00 | -8,81 |
| Campbells Co. | 18,56EUR | 10:49 | +0,38 | 37,43 | 18,19 | -21,61 | -47,60 | -63,62 |
| Capital One Financial Corp. | 156,00EUR | 10:25 | +0,64 | 226,00 | 126,00 | -25,71 | -1,89 | +84,44 |
| Cardinal Health Inc. | 185,25EUR | 10:35 | 199,30 | 108,00 | +6,34 | +53,48 | +185,18 | |
| Carnival | 21,20EUR | 10:54 | +0,21 | 28,73 | 13,40 | -19,56 | +9,42 | +163,29 |
| Carrier Global Corp. | 50,35EUR | 10:55 | -0,02 | 69,86 | 43,01 | +10,02 | -18,51 | +22,45 |
| Carvana Co. | 254,45EUR | 18.03. | -0,73 | 414,00 | 120,00 | -25,65 | +56,51 | +3.503,09 |
| Caterpillar | 603,00EUR | 10:55 | -0,83 | 665,00 | 239,50 | +18,00 | +93,58 | +201,50 |
| Cboe Global Markets Inc. | 252,60EUR | 18.03. | 263,80 | 182,20 | +18,65 | +25,99 | ||
| CBRE Group Inc. | 119,00EUR | 18.03. | 147,00 | 99,50 | -12,50 | +2,59 | +70,00 | |
| CDW Corp. | 104,10EUR | 18.03. | +0,15 | 169,90 | 99,12 | -8,68 | -33,55 | -41,05 |
| Cencora Inc. | 283,05EUR | 08:00 | +0,11 | 331,85 | 236,70 | -0,94 | +16,34 | +99,02 |
| Centene Corp. | 31,61EUR | 10:25 | -0,02 | 59,70 | 19,37 | -11,57 | -41,31 | -45,81 |
| CenterPoint Energy Inc. | 38,20EUR | 18.03. | 38,40 | 30,40 | +16,46 | +17,18 | +40,44 | |
| CF Industries Holdings Inc. | 113,98EUR | 10:38 | +2,73 | 123,98 | 60,16 | +72,62 | +60,74 | +70,48 |
| Charles River Labs Intl Inc. | 131,50EUR | 18.03. | -0,07 | 193,00 | 82,22 | -23,10 | -18,93 | -27,07 |
| Charles Schwab Corp. | 81,30EUR | 10:51 | -0,06 | 91,00 | 58,60 | -5,13 | +12,08 | +54,77 |
| Charter Communications Inc. | 181,60EUR | 10:47 | -0,17 | 420,00 | 151,50 | +1,78 | -43,95 | -44,43 |
| Chevron | 173,96EUR | 10:56 | +0,25 | 174,86 | 116,50 | +31,09 | +15,77 | +21,31 |
| Chipotle Mexican Grill Inc. | 28,52EUR | 10:10 | -0,23 | 49,77 | 25,69 | -11,07 | -36,62 | -4,72 |
| Chubb Ltd. | 290,00EUR | 10:10 | +1,41 | 296,00 | 133,00 | +9,85 | +118,05 | +118,05 |
| Church & Dwight Co. Inc. | 83,60EUR | 18.03. | -0,02 | 103,25 | 69,00 | +18,65 | -16,08 | +4,76 |
| Ciena Corp. | 327,70EUR | 10:42 | -2,25 | 347,80 | 45,49 | +57,25 | +440,05 | +604,20 |
| Cigna Group, The | 232,45EUR | 18.03. | -0,02 | 309,45 | 207,80 | -2,68 | -19,16 | -8,32 |
| Cincinnati Financial Corp. | 140,65EUR | 18.03. | 146,45 | 111,00 | +3,00 | +4,77 | +43,45 | |
| Cintas Corp. | 162,35EUR | 10:53 | +0,25 | 204,00 | 151,05 | +2,69 | -9,88 | +59,48 |
| Cisco Systems Inc. | 67,95EUR | 10:56 | +0,09 | 73,99 | 45,00 | +4,75 | +20,95 | +45,10 |
| Citigroup Inc. | 94,81EUR | 10:51 | -0,06 | 105,98 | 48,21 | -6,17 | +44,24 | +128,02 |
| Citizens Financial Group Inc. | 49,50EUR | 18.03. | -0,06 | 57,79 | 29,72 | -0,48 | +31,79 | +68,37 |
| Clorox Co., The | 94,50EUR | 08:49 | 137,40 | 82,00 | +9,88 | -28,95 | -34,87 | |
| CME Group Inc. | 267,80EUR | 10:09 | 285,00 | 218,45 | +16,61 | +9,66 | +52,59 | |
| CMS Energy Corp. | 67,00EUR | 18.03. | 70,00 | 59,00 | +11,67 | +15,52 | ||
| Coca-Cola Co., The | 66,24EUR | 10:56 | +0,09 | 69,55 | 55,65 | +12,29 | +4,20 | +17,63 |
| Cognizant Technology Sol.Corp. | 53,38EUR | 18.03. | -0,15 | 75,00 | 51,03 | -22,64 | -27,37 | -2,34 |
| Coinbase Global Inc. | 174,56EUR | 10:54 | -1,61 | 381,25 | 117,36 | -13,48 | +0,03 | +147,32 |
| Colgate-Palmolive Co. | 75,85EUR | 10:55 | -0,22 | 88,08 | 64,37 | +14,53 | -8,25 | +11,58 |
| Comcast Corp. | 25,10EUR | 10:27 | +0,06 | 35,09 | 22,40 | -0,40 | -24,23 | -25,94 |
| Comfort Systems USA Inc. | 1.236,00EUR | 10:50 | +0,16 | 1.284,00 | 250,00 | +45,24 | +272,96 | +888,80 |
| ConAgra Brands Inc. | 13,65EUR | 10:51 | +0,33 | 25,14 | 13,45 | -7,72 | -42,65 | -59,18 |
| ConocoPhillips | 108,54EUR | 10:40 | +0,52 | 109,14 | 72,00 | +31,63 | +16,01 | +22,78 |
| Consolidated Edison Inc. | 98,38EUR | 09:30 | -0,20 | 102,85 | 80,44 | +14,88 | -0,02 | +9,44 |