Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,32EUR | 15:51 | +0,77 | 149,60 | 102,46 | -9,07 | -8,98 | +57,81 |
| Abbott Laboratories | 90,37EUR | 15:52 | -0,59 | 123,76 | 88,36 | -14,65 | -25,90 | -1,13 |
| AbbVie Inc. | 183,60EUR | 15:53 | +0,55 | 208,50 | 147,40 | -6,23 | -2,08 | +25,75 |
| Accenture PLC | 166,50EUR | 15:53 | -2,09 | 293,00 | 160,16 | -24,86 | -41,78 | -34,25 |
| Adobe Systems | 204,75EUR | 15:55 | -1,45 | 377,10 | 201,05 | -27,97 | -44,37 | -40,81 |
| AMD | 172,56EUR | 15:55 | -2,72 | 229,45 | 67,99 | -9,52 | +75,28 | +92,16 |
| AES Corp., The | 12,13EUR | 15:53 | +0,48 | 14,89 | 8,42 | -3,70 | +5,57 | -41,57 |
| AFLAC Inc. | 94,00EUR | 14:30 | +0,13 | 104,40 | 84,00 | +0,09 | -8,11 | +59,76 |
| Agilent Technologies Inc. | 97,93EUR | 11:19 | -1,84 | 138,18 | 87,19 | -16,30 | -11,46 | -20,50 |
| Air Products & Chemicals Inc. | 252,10EUR | 15:55 | -0,67 | 274,10 | 197,40 | +18,47 | -8,13 | -0,45 |
| Airbnb Inc. | 109,78EUR | 15:24 | -4,00 | 125,88 | 91,21 | -3,62 | -5,78 | -0,24 |
| Akamai Technologies Inc. | 97,87EUR | 15:05 | -2,88 | 104,84 | 60,01 | +34,07 | +29,25 | +39,00 |
| Albemarle Corp. | 156,88EUR | 15:56 | +3,79 | 174,58 | 44,77 | +27,42 | +127,13 | -22,72 |
| Alexandria Real Est. Equ. Inc. | 40,90EUR | 15:36 | -1,28 | 88,88 | 38,03 | -2,41 | -53,85 | -63,48 |
| Align Technology Inc. | 153,25EUR | 11:08 | -4,27 | 180,60 | 104,90 | +15,18 | -0,13 | -45,89 |
| Allegion PLC | 128,00EUR | 26.03. | 156,00 | 105,00 | -5,19 | +4,92 | +33,33 | |
| Alliant Energy Corp. | 60,50EUR | 13:28 | +1,65 | 64,00 | 50,50 | +9,01 | +3,42 | +25,52 |
| Allstate Corp., The | 179,30EUR | 14:14 | -0,11 | 195,05 | 161,00 | +2,17 | -8,26 | +82,03 |
| Alphabet Inc. | 241,45EUR | 15:54 | -0,96 | 297,20 | 125,02 | -10,26 | +58,85 | +151,25 |
| Alphabet Inc. | 241,85EUR | 15:56 | -0,90 | 296,20 | 122,02 | -10,09 | +60,91 | +155,14 |
| Altria Group Inc. | 57,59EUR | 15:57 | +2,73 | 59,87 | 46,55 | +17,89 | +6,93 | +40,00 |
| Amazon.com Inc. | 174,54EUR | 15:56 | -3,16 | 224,80 | 142,10 | -9,73 | -6,26 | +92,42 |
| AMCOR PLC | 34,80EUR | 13:19 | 45,56 | 7,62 | -2,89 | -20,58 | ||
| Ameren Corp. | 93,50EUR | 26.03. | +1,07 | 98,50 | 80,50 | +9,36 | +1,63 | +26,35 |
| American Electric Power Co.Inc | 111,50EUR | 14:26 | +0,90 | 117,50 | 86,60 | +12,63 | +14,36 | +35,09 |
| American Expres | 256,55EUR | 15:45 | -1,58 | 331,60 | 195,02 | -19,31 | +1,68 | +69,90 |
| American International Grp Inc | 64,30EUR | 11:55 | -0,37 | 81,00 | 60,57 | -10,26 | -17,93 | +44,69 |
| American Tower Corp. | 148,56EUR | 15:48 | +1,77 | 210,70 | 142,46 | -0,58 | -25,12 | -17,57 |
| American Water Works Co. Inc. | 119,95EUR | 15:48 | +0,55 | 141,40 | 102,05 | +7,24 | -9,64 | -8,30 |
| Ameriprise Financial Inc. | 386,80EUR | 26.03. | -0,88 | 469,50 | 363,20 | -6,86 | -16,80 | +39,64 |
| AMETEK Inc. | 186,14EUR | 10:56 | -1,44 | 206,65 | 130,98 | +5,32 | +14,66 | +43,10 |
| Amgen | 305,50EUR | 15:53 | -0,11 | 333,30 | 228,95 | +9,40 | +7,80 | +39,47 |
| Amphenol Corp. | 107,06EUR | 15:44 | -0,39 | 144,00 | 47,51 | -9,65 | +68,97 | +193,23 |
| Analog Devices Inc. | 267,00EUR | 15:53 | -1,95 | 312,20 | 140,82 | +13,93 | +38,76 | +55,90 |
| AON PLC | 279,60EUR | 14:12 | -0,96 | 371,20 | 259,80 | -6,02 | -24,06 | -2,02 |
| APA Corp. | 38,25EUR | 15:36 | +4,41 | 38,39 | 12,26 | +76,61 | +95,81 | +15,77 |
| Apollo Global Management(New.) | 94,44EUR | 13:44 | -0,55 | 135,90 | 86,60 | -23,50 | -28,67 | +74,89 |
| Apple | 219,50EUR | 15:54 | -0,27 | 247,55 | 152,00 | -5,00 | +5,96 | +49,81 |
| Applied Materia | 293,85EUR | 15:47 | -0,29 | 337,85 | 103,42 | +27,79 | +114,90 | +167,57 |
| Applovin Corp. | 338,60EUR | 15:55 | -1,11 | 629,90 | 174,86 | -35,93 | +36,84 | +2.460,88 |
| Aptiv PLC | 59,50EUR | 15:31 | -2,46 | 76,00 | 42,20 | -8,46 | -1,65 | -40,29 |
| Arch Capital Group Ltd. | 80,68EUR | 26.03. | +0,48 | 89,44 | 72,16 | +0,64 | -9,88 | +30,13 |
| Archer Daniels Midland Co. | 63,79EUR | 15:55 | +1,37 | 64,38 | 36,75 | +26,64 | +42,82 | -11,54 |
| Ares Management Corp. | 91,50EUR | 14:17 | -1,11 | 165,04 | 83,72 | -33,61 | -33,78 | +32,61 |
| Arista Networks Inc. | 106,22EUR | 15:48 | -1,62 | 143,98 | 49,00 | -6,81 | +44,97 | +172,36 |
| Assurant Inc. | 193,00EUR | 26.03. | -0,53 | 206,00 | 159,00 | -4,46 | -2,03 | +82,08 |
| AT & T Inc. | 25,23EUR | 15:51 | +0,60 | 26,49 | 19,05 | +20,29 | -3,26 | +43,60 |
| Atmos Energy Corp. | 158,90EUR | 13:20 | +0,38 | 165,95 | 128,00 | +12,18 | +15,31 | +60,57 |
| Autodesk Inc. | 201,15EUR | 15:36 | -2,93 | 279,70 | 183,00 | -17,51 | -20,64 | +9,30 |
| Automatic Data Processing Inc. | 174,76EUR | 15:47 | -1,49 | 290,90 | 171,52 | -19,30 | -38,90 | -12,18 |
| AutoZone Inc. | 2.950,00EUR | 26.03. | -0,31 | 3.750,00 | 2.750,00 | +5,21 | -16,88 | +35,51 |
| Avalonbay Communities Inc. | 142,80EUR | 26.03. | -0,28 | 199,64 | 138,86 | -7,27 | -28,15 | -2,75 |
| Avery Dennison Corp. | 146,00EUR | 26.03. | 167,00 | 135,00 | -4,58 | -11,52 | -6,63 | |
| Axon Enterprise Inc. | 380,20EUR | 15:09 | -2,41 | 765,60 | 336,30 | -20,99 | -25,66 | +88,17 |
| Baker Hughes Co. | 54,42EUR | 14:58 | +0,76 | 59,00 | 30,01 | +35,61 | +33,68 | +116,99 |
| Ball Corp. | 51,94EUR | 15:55 | +0,58 | 57,66 | 39,53 | +14,51 | +7,89 | +6,12 |
| Bank of America Corp. | 41,45EUR | 15:45 | -0,95 | 49,24 | 29,05 | -13,02 | +5,19 | +56,89 |
| Baxter International Inc. | 14,12EUR | 15:30 | -2,46 | 31,87 | 13,79 | -15,70 | -54,76 | -62,24 |
| Becton, Dickinson & Co. | 135,50EUR | 14:48 | -0,55 | 216,10 | 130,10 | -18,42 | -35,84 | -39,94 |
| Berkley, W.R. Corp. | 56,42EUR | 26.03. | +0,71 | 68,42 | 55,00 | -4,82 | -7,81 | +48,47 |
| Best Buy Co. Inc. | 54,94EUR | 11:12 | -0,79 | 73,17 | 48,75 | -7,04 | -21,64 | -20,55 |
| Bio-Techne Corp. | 45,40EUR | 26.03. | -2,64 | 61,00 | 40,80 | -10,98 | -19,65 | -31,21 |
| Biogen Idec | 165,00EUR | 14:57 | -1,91 | 170,75 | 98,78 | +9,27 | +25,91 | -34,29 |
| Bk of New York MellonCorp.,The | 100,10EUR | 14:26 | -0,20 | 108,56 | 61,44 | +1,39 | +26,20 | +148,57 |
| BlackRock Inc. | 826,50EUR | 15:51 | -1,34 | 1.048,40 | 640,00 | -10,77 | -8,03 | +37,80 |
| Blackstone Inc. | 94,00EUR | 14:09 | -0,63 | 162,50 | 88,16 | -30,51 | -30,12 | +20,10 |
| Block Inc. | 49,55EUR | 15:30 | -4,20 | 72,48 | 38,50 | -10,58 | -6,41 | -17,01 |
| Boeing | 166,36EUR | 15:43 | -1,52 | 216,35 | 115,10 | -14,25 | -0,06 | -10,71 |
| Booking Holdings Inc. | 3.564,00EUR | 15:48 | -2,91 | 4.981,00 | 3.182,00 | -21,27 | -19,26 | +52,70 |
| Boston Scientific Corp. | 60,00EUR | 15:31 | -0,99 | 95,80 | 58,80 | -25,93 | -35,83 | +33,69 |
| Bristol-Myers Squibb Co. | 51,38EUR | 15:55 | -0,21 | 56,97 | 36,20 | +12,61 | -5,67 | -18,95 |
| Broadcom | 263,50EUR | 15:55 | -2,37 | 354,25 | 118,00 | -11,02 | +64,71 | +353,53 |
| Broadridge Financial Solutions | 138,00EUR | 15:01 | -0,72 | 232,00 | 137,00 | -26,60 | -37,84 | +10,40 |
| Brown & Brown Inc. | 56,58EUR | 10:48 | -0,07 | 115,85 | 54,82 | -15,40 | -50,06 | +9,86 |
| Builders Firstsource Inc. | 72,16EUR | 26.03. | -0,51 | 128,15 | 70,88 | -20,21 | -39,05 | -8,10 |
| Bunge Global S.A. | 111,80EUR | 15:53 | +2,95 | 111,80 | 62,14 | +41,70 | +57,87 | +25,34 |
| BXP Inc. | 46,59EUR | 26.03. | -1,52 | 66,22 | 43,43 | -18,80 | -27,00 | -1,22 |
| C.H. Robinson Worldwide Inc. | 146,00EUR | 26.03. | -2,07 | 177,00 | 77,00 | +5,04 | +55,32 | +65,91 |
| Cadence Design Systems Inc. | 237,45EUR | 15:08 | -1,91 | 330,35 | 185,00 | -10,40 | -2,46 | +24,62 |
| Camden Property Trust | 85,00EUR | 26.03. | -0,59 | 114,00 | 84,00 | -8,60 | -25,44 | -9,09 |
| Campbells Co. | 18,24EUR | 14:31 | +5,19 | 37,43 | 17,87 | -22,94 | -49,95 | -64,15 |
| Capital One Financial Corp. | 153,00EUR | 15:09 | -3,14 | 226,00 | 126,00 | -27,14 | -7,27 | +79,83 |
| Cardinal Health Inc. | 180,05EUR | 15:48 | +0,17 | 199,30 | 108,00 | +3,36 | +42,67 | +173,88 |
| Carnival | 21,14EUR | 15:50 | -3,98 | 28,73 | 13,40 | -19,79 | +9,87 | +158,98 |
| Carrier Global Corp. | 47,85EUR | 15:42 | +1,57 | 69,86 | 43,01 | +4,54 | -21,73 | +15,72 |
| Carvana Co. | 258,10EUR | 12:16 | +0,48 | 414,00 | 120,00 | -24,59 | +32,59 | +3.539,31 |
| Caterpillar | 608,00EUR | 15:54 | -0,16 | 665,00 | 239,50 | +18,98 | +93,63 | +200,99 |
| Cboe Global Markets Inc. | 245,00EUR | 14:20 | +0,37 | 263,80 | 182,20 | +15,08 | +21,89 | +102,48 |
| CBRE Group Inc. | 118,00EUR | 26.03. | -1,71 | 147,00 | 99,50 | -13,24 | -3,28 | +84,38 |
| CDW Corp. | 104,85EUR | 26.03. | -1,05 | 169,90 | 99,12 | -8,03 | -31,92 | -41,56 |
| Cencora Inc. | 268,90EUR | 14:56 | -1,13 | 331,85 | 236,70 | -5,90 | +6,69 | +84,94 |
| Centene Corp. | 29,09EUR | 13:14 | -1,55 | 59,70 | 19,37 | -18,61 | -46,91 | -51,48 |
| CenterPoint Energy Inc. | 36,20EUR | 26.03. | +1,09 | 38,40 | 30,40 | +10,37 | +9,70 | +39,23 |
| CF Industries Holdings Inc. | 115,44EUR | 15:51 | +1,41 | 123,98 | 60,16 | +74,83 | +60,24 | +76,89 |
| Charles River Labs Intl Inc. | 142,85EUR | 09:15 | -3,96 | 193,00 | 82,22 | -16,46 | -4,73 | -22,48 |
| Charles Schwab Corp. | 80,61EUR | 15:21 | -1,20 | 91,00 | 58,60 | -5,94 | +9,12 | +58,28 |
| Charter Communications Inc. | 188,82EUR | 09:44 | -0,40 | 420,00 | 151,50 | +5,83 | -47,03 | -41,41 |
| Chevron | 183,66EUR | 15:57 | +2,15 | 183,66 | 116,50 | +38,40 | +18,89 | +25,18 |
| Chipotle Mexican Grill Inc. | 27,16EUR | 15:43 | -2,23 | 49,77 | 25,69 | -15,33 | -42,48 | -10,57 |
| Chubb Ltd. | 280,00EUR | 13:35 | 296,00 | 133,00 | +6,06 | +110,53 | +110,53 | |
| Church & Dwight Co. Inc. | 81,46EUR | 15:48 | +1,52 | 103,25 | 69,00 | +15,61 | -18,74 | +2,25 |
| Ciena Corp. | 347,50EUR | 15:55 | +1,91 | 389,40 | 45,49 | +66,75 | +494,42 | +673,94 |
| Cigna Group, The | 235,20EUR | 26.03. | -0,92 | 309,45 | 207,80 | -1,53 | -22,17 | -3,86 |
| Cincinnati Financial Corp. | 138,95EUR | 26.03. | -0,92 | 146,45 | 111,00 | +1,76 | +3,19 | +39,93 |
| Cintas Corp. | 144,35EUR | 15:36 | -0,72 | 204,00 | 144,35 | -8,70 | -24,62 | +41,43 |
| Cisco Systems Inc. | 69,44EUR | 15:55 | -2,68 | 73,99 | 45,00 | +7,04 | +22,28 | +48,23 |
| Citigroup Inc. | 96,11EUR | 15:49 | -1,35 | 105,98 | 48,21 | -4,88 | +43,40 | +131,95 |
| Citizens Financial Group Inc. | 49,63EUR | 26.03. | -0,75 | 57,79 | 29,72 | -0,22 | +26,98 | +73,53 |
| Clorox Co., The | 89,00EUR | 15:51 | 137,40 | 82,00 | +3,49 | -32,68 | -39,38 | |
| CME Group Inc. | 258,45EUR | 15:06 | +0,98 | 285,00 | 218,45 | +12,54 | +6,16 | +50,95 |
| CMS Energy Corp. | 67,00EUR | 15:21 | +0,76 | 70,00 | 59,00 | +11,67 | -0,74 | +18,58 |
| Coca-Cola Co., The | 65,43EUR | 15:55 | +1,10 | 69,55 | 55,65 | +10,92 | -0,24 | +15,01 |
| Cognizant Technology Sol.Corp. | 51,68EUR | 15:49 | -1,49 | 75,00 | 51,00 | -25,10 | -28,23 | -5,81 |
| Coherent Corp. | 211,00EUR | 15:50 | -0,94 | 258,00 | 41,70 | +27,88 | +233,86 | +551,23 |
| Coinbase Global Inc. | 140,24EUR | 15:56 | -6,72 | 381,25 | 117,36 | -30,49 | -20,05 | +142,21 |
| Colgate-Palmolive Co. | 73,84EUR | 15:45 | +1,58 | 88,08 | 64,37 | +11,49 | -14,17 | +7,50 |
| Comcast Corp. | 25,00EUR | 14:56 | -0,26 | 34,82 | 22,40 | -0,81 | -27,89 | -25,85 |
| Comfort Systems USA Inc. | 1.194,00EUR | 15:38 | +0,85 | 1.297,00 | 250,00 | +40,31 | +292,25 | +818,46 |
| ConAgra Brands Inc. | 13,46EUR | 15:52 | +2,27 | 25,14 | 12,94 | -8,99 | -44,94 | -61,04 |
| ConocoPhillips | 116,28EUR | 15:58 | +1,04 | 117,62 | 72,00 | +41,01 | +21,75 | +27,46 |