Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,86EUR | 18:22 | -0,27 | 149,60 | 102,46 | -9,40 | -8,10 | +52,57 |
| Abbott Laboratories | 89,29EUR | 18:16 | +0,96 | 121,50 | 87,74 | -15,67 | -26,04 | -4,30 |
| AbbVie Inc. | 181,00EUR | 19:01 | -2,27 | 208,50 | 147,40 | -7,56 | -3,72 | +23,13 |
| Accenture PLC | 172,60EUR | 18:11 | +1,50 | 292,55 | 160,16 | -22,11 | -40,65 | -34,37 |
| Adobe Systems | 209,60EUR | 18:55 | +0,74 | 377,10 | 201,05 | -26,26 | -41,14 | -41,02 |
| AMD | 185,34EUR | 19:03 | +2,49 | 229,45 | 67,99 | -2,82 | +95,09 | +105,93 |
| AES Corp., The | 12,30EUR | 18:54 | +0,79 | 14,89 | 8,42 | -2,37 | +7,67 | -43,81 |
| AFLAC Inc. | 94,40EUR | 14:54 | +1,08 | 102,55 | 84,00 | +0,51 | -8,97 | +60,00 |
| Agilent Technologies Inc. | 99,23EUR | 18:38 | +0,28 | 138,18 | 87,19 | -15,19 | -6,01 | -21,56 |
| Air Products & Chemicals Inc. | 254,60EUR | 18:58 | +1,89 | 263,80 | 197,40 | +19,64 | -5,98 | -3,01 |
| Airbnb Inc. | 108,46EUR | 17:25 | +0,19 | 125,88 | 91,21 | -4,78 | -4,29 | -5,11 |
| Akamai Technologies Inc. | 99,39EUR | 18:20 | +0,23 | 104,84 | 60,01 | +36,15 | +32,52 | +38,83 |
| Albemarle Corp. | 154,44EUR | 18:08 | +0,57 | 174,58 | 44,77 | +25,44 | +128,73 | -23,94 |
| Alexandria Real Est. Equ. Inc. | 36,61EUR | 18:28 | -0,38 | 84,00 | 35,96 | -12,65 | -57,03 | -68,17 |
| Align Technology Inc. | 146,40EUR | 13:26 | -1,92 | 180,60 | 104,90 | +10,03 | -2,63 | -52,59 |
| Allegion PLC | 123,00EUR | 18:40 | -1,61 | 156,00 | 105,00 | -8,89 | +0,82 | +26,80 |
| Alliant Energy Corp. | 62,00EUR | 11:40 | +1,61 | 64,00 | 50,50 | +11,71 | +4,20 | +28,63 |
| Allstate Corp., The | 175,30EUR | 01.04. | +2,22 | 187,75 | 161,00 | -0,11 | -7,81 | +76,18 |
| Alphabet Inc. | 255,00EUR | 18:47 | +0,12 | 297,20 | 125,02 | -5,22 | +74,04 | +165,99 |
| Alphabet Inc. | 256,00EUR | 19:03 | -0,14 | 296,20 | 122,02 | -4,83 | +76,75 | +167,64 |
| Altria Group Inc. | 57,38EUR | 18:14 | +1,31 | 59,87 | 46,55 | +17,46 | +9,05 | +39,58 |
| Amazon.com Inc. | 181,56EUR | 19:03 | +0,03 | 224,80 | 142,10 | -6,10 | +0,30 | +90,63 |
| AMCOR PLC | 34,20EUR | 18:59 | -2,86 | 44,19 | 7,62 | -4,56 | -23,15 | |
| Ameren Corp. | 95,00EUR | 01.04. | +1,58 | 98,50 | 80,50 | +11,11 | +2,70 | +28,38 |
| American Electric Power Co.Inc | 114,50EUR | 18:07 | +0,88 | 117,50 | 86,60 | +15,66 | +15,08 | +36,95 |
| American Expres | 259,95EUR | 18:28 | +0,15 | 331,60 | 195,02 | -18,24 | +2,71 | +71,02 |
| American International Grp Inc | 65,21EUR | 15:16 | +0,81 | 79,49 | 60,57 | -8,99 | -19,16 | +41,18 |
| American Tower Corp. | 149,28EUR | 17:14 | +1,03 | 210,70 | 142,46 | -0,09 | -25,14 | -20,26 |
| American Water Works Co. Inc. | 120,65EUR | 15:45 | +1,44 | 141,40 | 102,05 | +7,87 | -10,56 | -10,36 |
| Ameriprise Financial Inc. | 376,90EUR | 18:20 | -0,11 | 469,50 | 363,20 | -9,25 | -16,37 | +37,00 |
| AMETEK Inc. | 187,68EUR | 16:29 | -0,54 | 206,65 | 130,98 | +6,19 | +18,32 | +41,58 |
| Amgen | 300,85EUR | 18:59 | -1,32 | 333,30 | 228,95 | +7,74 | +7,05 | +35,55 |
| Amphenol Corp. | 110,70EUR | 18:19 | +0,42 | 144,00 | 47,51 | -6,58 | +77,72 | +196,78 |
| Analog Devices Inc. | 273,00EUR | 16:15 | -1,10 | 312,20 | 140,82 | +16,49 | +47,65 | +50,31 |
| AON PLC | 276,20EUR | 01.04. | +1,59 | 356,90 | 259,80 | -7,16 | -25,31 | -4,43 |
| APA Corp. | 36,17EUR | 17:20 | +2,57 | 40,00 | 12,26 | +67,03 | +85,64 | +9,67 |
| Apollo Global Management(New.) | 91,30EUR | 16:10 | -1,81 | 135,90 | 86,60 | -26,04 | -29,47 | +58,78 |
| Apple | 220,60EUR | 19:00 | 247,55 | 152,00 | -4,52 | +6,88 | +45,23 | |
| Applied Materia | 301,70EUR | 18:17 | -1,30 | 337,85 | 103,42 | +31,20 | +122,03 | +168,18 |
| Applovin Corp. | 338,40EUR | 18:35 | +1,70 | 629,90 | 174,86 | -35,97 | +26,74 | +2.244,79 |
| Aptiv PLC | 59,00EUR | 01.04. | +2,59 | 76,00 | 42,20 | -9,23 | +5,36 | -42,00 |
| Arch Capital Group Ltd. | 82,26EUR | 15:05 | +2,24 | 87,38 | 72,16 | +2,61 | -8,03 | +30,57 |
| Archer Daniels Midland Co. | 63,47EUR | 19:03 | +1,99 | 64,48 | 36,75 | +26,01 | +43,55 | -13,39 |
| Ares Management Corp. | 89,96EUR | 14:28 | -1,18 | 165,04 | 83,72 | -34,73 | -36,29 | +30,38 |
| Arista Networks Inc. | 108,54EUR | 18:32 | +1,19 | 143,98 | 49,00 | -4,77 | +47,63 | +182,36 |
| Assurant Inc. | 184,00EUR | 01.04. | +1,61 | 206,00 | 159,00 | -8,91 | -5,64 | +73,58 |
| AT & T Inc. | 24,32EUR | 18:09 | -0,63 | 26,18 | 19,05 | +15,98 | -6,25 | +37,39 |
| Atmos Energy Corp. | 160,35EUR | 08:28 | +1,91 | 165,95 | 128,00 | +13,20 | +12,29 | +55,74 |
| Autodesk Inc. | 206,75EUR | 17:39 | +0,54 | 279,70 | 183,00 | -15,21 | -15,82 | +7,48 |
| Automatic Data Processing Inc. | 175,28EUR | 17:09 | +1,34 | 290,90 | 170,02 | -19,06 | -37,91 | -14,58 |
| AutoZone Inc. | 2.919,00EUR | 15:01 | -0,17 | 3.750,00 | 2.750,00 | +4,10 | -16,50 | +30,08 |
| Avalonbay Communities Inc. | 140,96EUR | 01.04. | +1,10 | 190,94 | 138,86 | -8,47 | -29,39 | -8,17 |
| Avery Dennison Corp. | 150,00EUR | 01.04. | -0,68 | 167,00 | 135,00 | -1,96 | -9,09 | -6,18 |
| Axon Enterprise Inc. | 355,70EUR | 18:50 | -2,94 | 765,60 | 336,30 | -26,08 | -31,04 | +73,60 |
| Baker Hughes Co. | 52,12EUR | 18:44 | -0,06 | 59,00 | 30,01 | +29,88 | +27,31 | +97,84 |
| Ball Corp. | 52,12EUR | 01.04. | -1,08 | 57,66 | 39,53 | +14,90 | +8,92 | +3,19 |
| Bank of America Corp. | 42,66EUR | 18:45 | +0,40 | 49,24 | 29,05 | -10,49 | +10,73 | +62,28 |
| Baxter International Inc. | 14,53EUR | 17:19 | -0,66 | 30,00 | 13,79 | -13,28 | -53,22 | -61,17 |
| Becton, Dickinson & Co. | 134,80EUR | 18:35 | -0,04 | 204,80 | 130,10 | -18,84 | -35,16 | -40,66 |
| Berkley, W.R. Corp. | 56,48EUR | 12:51 | +1,92 | 68,42 | 55,00 | -4,72 | -12,57 | +49,95 |
| Best Buy Co. Inc. | 55,73EUR | 17:55 | +0,85 | 73,17 | 48,75 | -5,70 | -20,39 | -20,69 |
| Bio-Techne Corp. | 46,00EUR | 08:00 | -0,44 | 61,00 | 40,80 | -9,80 | -15,60 | -30,83 |
| Biogen Idec | 153,20EUR | 18:10 | -3,04 | 170,75 | 98,78 | +1,46 | +27,08 | -39,45 |
| Bk of New York MellonCorp.,The | 103,86EUR | 12:02 | +0,96 | 108,56 | 61,44 | +5,20 | +34,19 | +148,53 |
| BlackRock Inc. | 832,70EUR | 18:37 | +0,84 | 1.048,40 | 640,00 | -10,10 | -6,01 | +35,09 |
| Blackstone Inc. | 98,34EUR | 18:39 | +0,31 | 162,50 | 88,16 | -27,31 | -27,77 | +22,40 |
| Block Inc. | 51,46EUR | 18:59 | -0,12 | 72,48 | 38,50 | -7,13 | -3,56 | -18,12 |
| Boeing | 177,70EUR | 18:35 | +0,16 | 216,35 | 115,10 | -8,40 | +15,02 | -9,19 |
| Booking Holdings Inc. | 3.606,00EUR | 18:36 | -0,31 | 4.981,00 | 3.182,00 | -20,34 | -16,16 | +48,03 |
| Boston Scientific Corp. | 54,40EUR | 18:57 | +1,88 | 95,80 | 52,60 | -32,84 | -41,19 | +18,20 |
| Bristol-Myers Squibb Co. | 51,49EUR | 18:46 | -3,46 | 54,67 | 36,20 | +12,85 | -5,87 | -19,31 |
| Broadcom | 270,90EUR | 18:51 | +0,45 | 354,25 | 118,00 | -8,53 | +70,83 | +359,23 |
| Broadridge Financial Solutions | 141,00EUR | 17:25 | +2,19 | 232,00 | 136,00 | -25,00 | -37,61 | +12,80 |
| Brown & Brown Inc. | 57,06EUR | 16:52 | +2,67 | 113,75 | 54,82 | -14,68 | -50,08 | +9,73 |
| Builders Firstsource Inc. | 72,02EUR | 01.04. | -3,08 | 128,15 | 69,24 | -20,37 | -39,81 | -10,41 |
| Bunge Global S.A. | 110,85EUR | 18:53 | +0,27 | 114,25 | 62,14 | +40,49 | +56,88 | +26,28 |
| BXP Inc. | 44,34EUR | 01.04. | +1,00 | 66,22 | 43,43 | -22,73 | -27,31 | -9,30 |
| C.H. Robinson Worldwide Inc. | 145,00EUR | 01.04. | -0,69 | 177,00 | 77,00 | +4,32 | +55,08 | +58,47 |
| Cadence Design Systems Inc. | 239,70EUR | 17:03 | -1,26 | 330,35 | 185,00 | -9,55 | -1,60 | +23,56 |
| Camden Property Trust | 84,00EUR | 01.04. | +2,37 | 109,00 | 84,00 | -9,68 | -25,00 | -10,64 |
| Campbells Co. | 19,06EUR | 18:00 | -0,81 | 36,44 | 17,87 | -19,48 | -47,23 | -61,97 |
| Capital One Financial Corp. | 157,00EUR | 17:34 | -1,26 | 226,00 | 126,00 | -25,24 | -5,99 | +84,25 |
| Cardinal Health Inc. | 181,55EUR | 14:13 | +1,21 | 199,30 | 108,00 | +4,22 | +41,78 | +161,90 |
| Carnival | 22,25EUR | 18:40 | -3,39 | 28,73 | 13,40 | -15,58 | +21,27 | +138,58 |
| Carrier Global Corp. | 48,50EUR | 17:59 | -1,32 | 69,86 | 43,01 | +5,97 | -19,05 | +15,60 |
| Carvana Co. | 260,35EUR | 13:19 | +2,18 | 414,00 | 120,00 | -23,93 | +25,11 | +2.875,43 |
| Caterpillar | 625,00EUR | 18:40 | -0,79 | 665,00 | 239,50 | +22,31 | +102,59 | +196,21 |
| Cboe Global Markets Inc. | 246,90EUR | 16:10 | +3,88 | 263,80 | 182,20 | +15,97 | +17,40 | +104,05 |
| CBRE Group Inc. | 116,00EUR | 15:36 | +0,86 | 147,00 | 99,50 | -14,71 | -3,33 | +74,44 |
| CDW Corp. | 103,85EUR | 01.04. | +1,01 | 169,90 | 99,12 | -8,90 | -29,81 | -41,65 |
| Cencora Inc. | 277,50EUR | 18:13 | +1,02 | 331,85 | 236,70 | -2,89 | +7,60 | +87,88 |
| Centene Corp. | 30,36EUR | 16:37 | +3,58 | 59,70 | 19,37 | -15,05 | -45,86 | -48,53 |
| CenterPoint Energy Inc. | 37,20EUR | 01.04. | +1,61 | 38,40 | 30,40 | +13,41 | +9,41 | +43,08 |
| CF Industries Holdings Inc. | 112,76EUR | 18:38 | +3,03 | 123,98 | 60,16 | +70,77 | +53,50 | +69,59 |
| Charles River Labs Intl Inc. | 148,85EUR | 14:51 | -1,00 | 193,00 | 82,22 | -12,95 | +11,04 | -19,54 |
| Charles Schwab Corp. | 81,04EUR | 17:36 | +1,90 | 91,00 | 58,60 | -5,44 | +12,87 | +68,99 |
| Charter Communications Inc. | 187,70EUR | 16:52 | +1,68 | 420,00 | 151,50 | +5,20 | -45,12 | -42,60 |
| Chevron | 172,50EUR | 19:03 | +1,20 | 187,32 | 116,50 | +29,99 | +12,47 | +14,63 |
| Chipotle Mexican Grill Inc. | 27,52EUR | 13:44 | +1,95 | 49,77 | 25,69 | -14,20 | -42,83 | -11,10 |
| Chubb Ltd. | 288,00EUR | 18:47 | +1,43 | 296,00 | 133,00 | +9,09 | +116,54 | +116,54 |
| Church & Dwight Co. Inc. | 81,18EUR | 15:45 | +0,38 | 103,25 | 69,00 | +15,21 | -18,51 | -0,32 |
| Ciena Corp. | 382,60EUR | 18:30 | +8,10 | 389,40 | 45,49 | +83,59 | +535,55 | +691,07 |
| Cigna Group, The | 229,55EUR | 13:46 | +1,57 | 309,45 | 207,80 | -3,89 | -24,91 | -2,71 |
| Cincinnati Financial Corp. | 135,15EUR | 15:06 | +1,40 | 146,45 | 111,00 | -1,03 | -1,42 | +32,27 |
| Cintas Corp. | 151,55EUR | 18:34 | +2,64 | 204,00 | 143,90 | -4,14 | -21,05 | +42,57 |
| Cisco Systems Inc. | 68,07EUR | 18:52 | +1,39 | 73,99 | 45,00 | +4,93 | +20,16 | +41,37 |
| Citigroup Inc. | 98,75EUR | 17:51 | -0,22 | 105,98 | 48,21 | -2,27 | +49,51 | +128,54 |
| Citizens Financial Group Inc. | 51,53EUR | 15:09 | +1,04 | 57,79 | 29,72 | +3,60 | +37,78 | +81,44 |
| Clorox Co., The | 87,50EUR | 18:45 | -2,23 | 136,40 | 82,00 | +1,74 | -35,09 | -39,86 |
| CME Group Inc. | 262,60EUR | 18:54 | +2,97 | 285,00 | 218,45 | +14,35 | +8,94 | +50,13 |
| CMS Energy Corp. | 68,00EUR | 15:37 | +1,49 | 68,50 | 59,00 | +13,33 | -1,45 | +20,35 |
| Coca-Cola Co., The | 66,41EUR | 19:03 | +1,27 | 69,55 | 55,65 | +12,58 | +0,87 | +16,22 |
| Cognizant Technology Sol.Corp. | 53,71EUR | 18:06 | +1,92 | 75,00 | 51,00 | -22,16 | -23,34 | -3,40 |
| Coherent Corp. | 224,00EUR | 17:55 | +5,16 | 258,00 | 41,70 | +35,76 | +268,42 | +540,00 |
| Coinbase Global Inc. | 148,06EUR | 19:03 | -0,50 | 381,25 | 117,36 | -26,61 | -11,97 | +138,42 |
| Colgate-Palmolive Co. | 73,30EUR | 18:58 | -0,14 | 88,08 | 64,37 | +10,67 | -14,50 | +5,79 |
| Comcast Corp. | 24,22EUR | 17:33 | +0,21 | 32,93 | 22,40 | -3,89 | -27,53 | -30,58 |
| Comfort Systems USA Inc. | 1.235,00EUR | 18:20 | +0,74 | 1.297,00 | 250,00 | +45,12 | +299,16 | +814,81 |
| ConAgra Brands Inc. | 13,40EUR | 18:48 | +0,83 | 25,08 | 12,94 | -9,41 | -45,21 | -61,01 |
| ConocoPhillips | 112,14EUR | 18:54 | +1,68 | 118,98 | 72,00 | +35,99 | +15,18 | +22,56 |