Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,85EUR16.10.-0,61162,10120,30+5,83+12,64+102,66
Abbott Laboratories93,24EUR16.10.-0,04113,8469,62-11,94-14,30+6,66
AbbVie Inc.253,70EUR16.10.+0,52259,70162,90+29,57+30,64+81,60
Accenture PLC202,30EUR16.10.+1,90250,95103,60-8,71+0,45-30,22
Adobe Systems217,35EUR16.10.-2,77314,60165,72-23,54-22,83-58,30
AMD471,00EUR16.10.-6,21584,80161,02+146,96+134,62+366,80
AES Corp., The13,32EUR16.10.-0,2614,8911,40+5,71+5,33+2,07
AFLAC Inc.106,15EUR16.10.+1,38114,5089,90+13,02+16,21+38,04
Agilent Technologies Inc.153,95EUR16.10.-1,67157,9594,00+31,58+26,17+47,32
Air Products & Chemicals Inc.267,20EUR16.10.+0,83276,10197,40+25,56+23,42-2,12
Airbnb Inc.153,10EUR16.10.-0,70165,5696,19+34,42+45,53+28,55
Akamai Technologies Inc.78,31EUR16.10.-5,50141,5661,11+7,27+26,29-23,10
Albemarle Corp.84,50EUR16.10.-3,13187,0575,00-31,37+4,21-46,94
Alexandria Real Est. Equ. Inc.36,77EUR16.10.-2,5267,5833,69-12,26-43,22-61,60
Align Technology Inc.131,75EUR16.10.-1,58169,55109,05-0,98+17,11-49,22
Allegion PLC141,05EUR16.10.+0,25156,00109,30+4,48-6,59+41,76
Alliant Energy Corp.60,47EUR16.10.+1,5969,3754,50+8,95+2,49+29,21
Allstate Corp., The214,90EUR16.10.+3,24243,60161,00+22,45+29,07+83,68
Alphabet Inc.300,05EUR16.10.-2,47346,95210,30+11,52+39,01+125,60
Alphabet Inc.303,40EUR16.10.-2,65350,75210,05+12,79+41,15+129,85
Altria Group Inc.66,76EUR16.10.+1,5267,6846,55+36,66+21,36+64,51
Amazon.com Inc.222,55EUR16.10.-2,18249,00165,88+15,10+21,33+77,33
AMCOR PLC39,00EUR16.10.43,337,62+8,83+11,67-7,69
Ameren Corp.93,86EUR16.10.+2,00103,5083,00+9,78+3,14+25,99
American Electric Power Co.Inc113,46EUR16.10.+2,04123,9496,00+14,61+12,34+57,50
American Expres278,50EUR16.10.-0,32331,60252,05-12,41+0,61+92,33
American International Grp Inc70,04EUR16.10.+1,7673,8460,57-2,25+5,21+18,21
American Tower Corp.165,00EUR16.10.+1,92170,05140,30+10,43+0,38+2,39
American Water Works Co. Inc.120,40EUR16.10.+1,27125,00102,05+7,64-1,63+5,99
Ameriprise Financial Inc.450,40EUR16.10.-0,58494,40366,50+8,45+13,57+43,35
AMETEK Inc.220,00EUR16.10.-0,41227,60154,94+24,48+36,75+54,93
Amgen386,05EUR16.10.-0,56393,35247,45+38,25+52,98+42,03
Amphenol Corp.71,10EUR16.10.-2,7979,9950,86+20,00+30,82+259,64
Analog Devices Inc.354,15EUR16.10.-2,36388,50191,96+51,12+72,13+115,16
AON PLC258,50EUR16.10.+1,80331,70237,70-13,11-11,32-16,61
APA Corp.43,60EUR16.10.+2,5243,6018,85+101,34+122,54+9,55
Apollo Global Management(New.)99,28EUR16.10.-1,08131,1586,60-19,58-3,38+20,84
Apple305,85EUR16.10.+0,25311,75207,80+32,37+44,54+80,61
Applied Materia364,25EUR16.10.-4,74647,80175,12+58,40+87,41+172,40
Applovin Corp.237,15EUR16.10.-4,78629,90228,40-55,13-53,97+545,31
Aptiv PLC39,27EUR16.10.-0,9066,1237,90-30,55-35,51-50,86
Arch Capital Group Ltd.87,88EUR16.10.+1,3194,3272,16+9,62+19,21+7,83
Archer Daniels Midland Co.73,50EUR16.10.-0,6577,6646,90+45,92+36,31+4,70
Ares Management Corp.99,62EUR16.10.-1,63153,8883,72-27,72-19,18+44,38
Arista Networks Inc.157,54EUR16.10.-4,81195,5699,59+38,22+26,42+237,53
Assurant Inc.250,00EUR16.10.+0,32263,00175,00+23,76+38,12+77,30
AT & T Inc.20,85EUR16.10.-0,3325,5217,41-0,57-6,69+52,69
Atmos Energy Corp.149,55EUR16.10.+1,89166,30136,25+5,58-1,06+40,49
Autodesk Inc.212,45EUR16.10.-2,23275,35162,34-12,88-17,16+5,80
Automatic Data Processing Inc.255,50EUR16.10.+0,94258,60160,06+17,99+6,28+7,85
AutoZone Inc.2.782,00EUR16.10.+1,773.495,002.434,00-0,78-18,99+12,63
Avery Dennison Corp.156,35EUR16.10.-0,55167,00132,45+2,19+13,30-10,14
Axon Enterprise Inc.347,70EUR16.10.-6,61662,00289,60-27,74-37,69+66,76
Baker Hughes Co.48,20EUR16.10.+2,1660,0037,68+20,10+26,21+44,40
Ball Corp.55,86EUR16.10.+0,5459,1439,53+23,15+35,65+30,00
Bank of America Corp.45,74EUR16.10.-0,9556,5040,07-4,03+5,92+78,37
Baxter International Inc.22,65EUR16.10.-2,0625,4513,79+35,22+15,82-26,22
Becton, Dickinson & Co.170,55EUR16.10.-1,36180,10121,50+2,68+8,84-30,81
Berkley, W.R. Corp.65,38EUR16.10.+1,7068,4254,70+10,29+3,78+59,36
Best Buy Co. Inc.82,88EUR16.10.-1,7985,2647,21+40,24+22,15+24,54
Bio-Techne Corp.65,22EUR16.10.-0,1965,2237,30+27,88+24,23+1,12
Biogen Idec208,30EUR16.10.-1,36214,15120,05+37,95+71,16-18,06
Bk of New York MellonCorp.,The127,00EUR16.10.+0,79145,0088,54+28,63+34,32+219,90
BlackRock Inc.1.002,50EUR16.10.+0,941.028,00796,10+8,23-0,09+66,47
Blackstone Inc.94,92EUR16.10.-2,62142,3088,16-29,83-29,17-5,55
Block Inc.69,25EUR16.10.-2,9575,0040,72+24,98+8,61+63,36
Bloom Energy Corp.197,20EUR16.10.-6,86308,5064,51+135,04+100,28+1.573,46
Boeing168,94EUR16.10.+0,46216,35153,62-12,92-6,35-3,46
Booking Holdings Inc.145,60EUR16.10.-1,66188,92127,28-19,59-13,97+29,63
Boston Scientific Corp.39,25EUR16.10.+0,2990,8036,38-51,55-53,06-16,92
Bristol-Myers Squibb Co.53,24EUR16.10.-1,4161,2336,20+16,69+43,33-1,77
Broadcom292,25EUR16.10.-4,54429,60250,55-1,32-3,48+241,41
Broadridge Financial Solutions153,20EUR16.10.+0,32202,00117,60-18,51-21,03-10,93
Brown & Brown Inc.61,02EUR16.10.+1,8277,6246,40-8,76-18,81-7,88
Bunge Global S.A.94,48EUR16.10.-1,10116,4075,10+19,75+16,41-3,81
BXP Inc.52,90EUR16.10.-1,0264,4443,43-7,81-12,85-0,11
C.H. Robinson Worldwide Inc.124,00EUR16.10.-3,43183,85109,00-10,79+12,73+52,15
Cadence Design Systems Inc.282,25EUR16.10.-1,92359,00222,55+6,51+2,38+18,39
Camden Property Trust88,00EUR16.10.104,0084,00-5,38+1,15-4,35
Capital One Financial Corp.179,70EUR16.10.+0,93226,00152,00-14,43+3,28+97,47
Cardinal Health Inc.225,80EUR16.10.-0,40226,40130,45+29,62+68,51+156,01
Carnival23,01EUR16.10.-2,5028,7318,89-12,68-4,90+96,00
Carrier Global Corp.49,00EUR16.10.-0,7567,5443,01+7,07+1,26-2,97
Carvana Co.53,00EUR16.10.-3,5982,8047,60-22,57-10,70+704,98
Casey's General Stores Inc.614,20EUR16.10.+1,23805,80436,00+29,58+25,35
Caterpillar649,80EUR16.10.-0,92939,80439,50+27,16+40,50+153,83
Cboe Global Markets Inc.280,00EUR16.10.+1,16321,20198,55+31,52+38,34+80,65
CBRE Group Inc.117,20EUR16.10.-2,03147,00105,00-13,82-13,82+69,86
CDW Corp.132,50EUR16.10.-3,09138,8584,18+16,23+2,91-33,08
Cencora Inc.303,00EUR16.10.-0,33331,85212,50+6,04+10,54+70,94
Centene Corp.61,72EUR16.10.-2,4863,4227,64+72,69+101,83-9,10
CenterPoint Energy Inc.35,82EUR16.10.+1,1340,1832,00+9,21+3,53+37,77
CF Industries Holdings Inc.106,95EUR16.10.+0,52123,9864,97+61,97+51,53+33,75
Charles River Labs Intl Inc.274,30EUR16.10.-2,46295,40126,85+60,41+88,07+49,00
Charles Schwab Corp.82,00EUR16.10.-2,8698,3472,02-4,32+2,56+61,26
Charter Communications Inc.97,04EUR16.10.+0,24220,0091,09-45,61-55,36-77,57
Chevron200,10EUR16.10.+2,32200,25124,60+50,79+54,18+27,70
Chipotle Mexican Grill Inc.26,55EUR16.10.-2,9436,8224,25-17,21-25,66-22,86
Chubb Ltd.319,00EUR16.10.+2,11324,40224,00+20,83+39,91+139,85
Church & Dwight Co. Inc.91,70EUR16.10.+0,8193,7269,00+30,14+23,65+8,52
Ciena Corp.295,00EUR16.10.-6,90558,40137,55+41,55+100,95+616,02
Cigna Group, The267,90EUR16.10.+0,45269,00207,80+12,16+6,20-9,28
Cincinnati Financial Corp.148,45EUR16.10.+1,88169,65127,50+8,71+14,24+51,17
Cintas Corp.189,38EUR16.10.+0,05192,68137,58+19,78+20,01+54,69
Cisco Systems Inc.95,64EUR16.10.-2,39112,3058,40+47,43+62,60+85,89
Citigroup Inc.111,68EUR16.10.+0,62129,6080,14+10,53+35,55+187,24
Citizens Financial Group Inc.56,00EUR16.10.-0,8965,1240,50+12,59+35,02+127,73
Clorox Co., The77,56EUR16.10.+0,73109,0070,20-9,81-23,21-34,38
CME Group Inc.260,90EUR16.10.+0,76285,00191,16+13,61+15,34+25,67
CMS Energy Corp.61,14EUR16.10.+2,0169,4654,80+1,90-3,72+19,18
Coca-Cola Co., The83,27EUR16.10.+1,6583,8857,41+41,16+44,09+64,40
Cognizant Technology Sol.Corp.57,81EUR16.10.+0,6775,0032,61-16,22+3,12-8,51
Coherent Corp.206,90EUR16.10.-7,32387,5092,80+25,39+110,26+567,42
Coinbase Global Inc.154,00EUR16.10.-5,78320,55117,36-23,67-45,49+116,38
Colgate-Palmolive Co.83,00EUR16.10.+1,0484,9064,37+25,32+23,88+21,43
Comcast Corp.19,50EUR16.10.+0,4127,7718,37-22,62-22,22-53,28
Comfort Systems USA Inc.1.281,00EUR16.10.-3,631.808,00662,50+50,53+78,16+737,25
ConocoPhillips129,98EUR16.10.+2,98130,1473,16+57,63+75,41+9,32
Consolidated Edison Inc.99,64EUR16.10.+1,90101,3581,20+16,35+14,58+20,63
Constellation Brands Inc.116,50EUR16.10.+0,87144,0096,40-3,68-2,27-47,50