Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 168,10EUR | 13:40 | +0,06 | 175,10 | 120,30 | +21,97 | +15,42 | +129,80 |
| Abbott Laboratories | 97,02EUR | 13:35 | +0,23 | 113,84 | 69,62 | -8,37 | -12,39 | +8,09 |
| AbbVie Inc. | 267,50EUR | 13:44 | +0,34 | 270,10 | 162,90 | +36,62 | +33,08 | +107,04 |
| Accenture PLC | 227,90EUR | 13:06 | 250,95 | 103,60 | +2,84 | +7,00 | -22,90 | |
| Adobe Systems | 217,35EUR | 13:39 | +0,63 | 308,95 | 165,72 | -23,54 | -24,26 | -60,60 |
| AMD | 516,00EUR | 13:46 | -2,37 | 584,80 | 161,02 | +170,55 | +142,25 | +372,44 |
| AES Corp., The | 13,49EUR | 10:34 | +0,11 | 14,89 | 11,40 | +7,06 | +14,87 | -8,51 |
| AFLAC Inc. | 114,95EUR | 11:37 | 116,50 | 89,90 | +22,39 | +15,97 | +50,85 | |
| Agilent Technologies Inc. | 157,85EUR | 12.11. | +0,16 | 165,00 | 94,00 | +34,91 | +21,93 | +56,29 |
| Air Products & Chemicals Inc. | 288,00EUR | 13:29 | -0,53 | 288,00 | 197,40 | +35,34 | +27,49 | +16,13 |
| Airbnb Inc. | 162,74EUR | 13:40 | -0,36 | 175,30 | 96,19 | +42,88 | +56,18 | +46,53 |
| Akamai Technologies Inc. | 78,14EUR | 13:45 | +0,05 | 141,56 | 68,80 | +7,04 | +2,91 | -24,49 |
| Albemarle Corp. | 85,94EUR | 13:18 | -0,05 | 187,05 | 80,02 | -30,20 | -12,84 | -19,65 |
| Alexandria Real Est. Equ. Inc. | 40,20EUR | 08:35 | -0,60 | 50,52 | 33,69 | -4,08 | -10,75 | -54,40 |
| Align Technology Inc. | 150,45EUR | 12:27 | -0,36 | 169,55 | 113,00 | +13,08 | +23,98 | -16,44 |
| Allegion PLC | 174,40EUR | 12.11. | -0,09 | 174,40 | 109,30 | +29,19 | +20,28 | +82,62 |
| Alliant Energy Corp. | 65,69EUR | 12.11. | -0,46 | 69,37 | 54,50 | +18,36 | +11,34 | +45,98 |
| Allstate Corp., The | 242,30EUR | 12:34 | +0,17 | 246,00 | 161,00 | +38,06 | +32,99 | +100,25 |
| Alphabet Inc. | 270,45EUR | 13:46 | +1,20 | 346,95 | 233,05 | +0,52 | +12,92 | +116,74 |
| Alphabet Inc. | 273,05EUR | 13:45 | +1,00 | 350,75 | 232,30 | +1,51 | +14,13 | +121,31 |
| Altria Group Inc. | 70,68EUR | 13:44 | +0,09 | 71,22 | 46,55 | +44,69 | +42,13 | +88,88 |
| Amazon.com Inc. | 245,10EUR | 13:45 | +1,32 | 249,00 | 165,88 | +26,76 | +20,03 | +84,01 |
| AMCOR PLC | 40,20EUR | 12:34 | +1,02 | 44,20 | 7,62 | +12,18 | +9,36 | -4,29 |
| Ameren Corp. | 103,35EUR | 12.11. | +0,29 | 103,50 | 83,00 | +20,88 | +14,20 | +42,55 |
| American Electric Power Co.Inc | 115,14EUR | 10:05 | -1,10 | 123,94 | 96,00 | +16,30 | +9,66 | +63,32 |
| American Expres | 289,30EUR | 13:25 | +0,10 | 331,60 | 252,05 | -9,01 | -7,97 | +100,55 |
| American International Grp Inc | 74,22EUR | 10:10 | -0,40 | 75,00 | 60,57 | +3,59 | +10,51 | +24,53 |
| American Tower Corp. | 170,70EUR | 08:14 | +0,06 | 181,35 | 140,30 | +14,24 | +9,30 | -0,64 |
| American Water Works Co. Inc. | 133,50EUR | 11:37 | +0,26 | 136,00 | 102,05 | +19,36 | +18,25 | +17,52 |
| Ameriprise Financial Inc. | 464,90EUR | 12.11. | +0,17 | 494,40 | 366,50 | +11,94 | +15,91 | +47,77 |
| AMETEK Inc. | 217,70EUR | 11:46 | +0,23 | 227,60 | 161,66 | +23,18 | +30,83 | +53,31 |
| Amgen | 427,15EUR | 13:32 | +0,31 | 438,00 | 266,60 | +52,96 | +47,98 | +71,96 |
| Amphenol Corp. | 72,42EUR | 13:39 | +0,31 | 79,99 | 50,86 | +22,23 | +23,99 | +259,23 |
| Analog Devices Inc. | 371,00EUR | 11:28 | -0,15 | 388,50 | 191,96 | +58,31 | +82,26 | +132,53 |
| AON PLC | 304,40EUR | 12.11. | 331,70 | 237,70 | +2,32 | +0,63 | -2,44 | |
| APA Corp. | 43,62EUR | 07:41 | +0,16 | 47,32 | 19,95 | +101,41 | +107,74 | +27,05 |
| Apollo Global Management(New.) | 110,00EUR | 09:32 | +0,91 | 131,15 | 86,60 | -10,90 | -1,74 | +36,95 |
| Apple | 322,70EUR | 13:45 | +0,53 | 324,35 | 207,80 | +39,67 | +37,49 | +86,86 |
| Applied Materia | 343,05EUR | 13:45 | -0,39 | 647,80 | 175,12 | +49,18 | +79,53 | +145,60 |
| Applovin Corp. | 354,00EUR | 13:01 | -0,13 | 629,90 | 201,80 | -33,02 | -25,93 | +813,55 |
| Aptiv PLC | 34,74EUR | 09:00 | +0,90 | 66,12 | 34,72 | -38,56 | -43,36 | -43,87 |
| Arch Capital Group Ltd. | 98,00EUR | 10:24 | +0,06 | 99,44 | 75,02 | +22,24 | +22,35 | +20,25 |
| Archer Daniels Midland Co. | 64,28EUR | 13:40 | -0,56 | 77,66 | 48,05 | +27,62 | +26,09 | -5,19 |
| Ares Management Corp. | 121,05EUR | 08:38 | +0,13 | 153,88 | 83,72 | -12,17 | -4,94 | +75,43 |
| Arista Networks Inc. | 187,78EUR | 13:40 | -0,59 | 195,56 | 99,59 | +64,75 | +68,11 | +282,25 |
| Assurant Inc. | 291,60EUR | 12:07 | +0,28 | 291,60 | 183,00 | +44,36 | +49,54 | +91,84 |
| AT & T Inc. | 20,08EUR | 13:19 | +0,35 | 25,52 | 17,41 | -4,24 | -9,30 | +38,05 |
| Atmos Energy Corp. | 159,15EUR | 12.11. | 166,30 | 136,25 | +12,35 | +3,04 | +52,37 | |
| Autodesk Inc. | 236,40EUR | 13:36 | +1,05 | 275,35 | 162,34 | -3,06 | -7,66 | +19,68 |
| Automatic Data Processing Inc. | 280,70EUR | 10:51 | -0,29 | 280,70 | 160,06 | +29,62 | +28,23 | +32,44 |
| AutoZone Inc. | 2.954,00EUR | 12.11. | +0,14 | 3.477,00 | 2.434,00 | +5,35 | -10,92 | +16,76 |
| Avery Dennison Corp. | 168,35EUR | 12.11. | +0,39 | 170,00 | 132,45 | +10,03 | +12,99 | +1,42 |
| Axon Enterprise Inc. | 280,10EUR | 13:40 | +0,83 | 578,40 | 261,90 | -41,79 | -41,65 | +36,97 |
| Baker Hughes Co. | 44,11EUR | 10:46 | +0,28 | 60,00 | 37,83 | +9,92 | +6,19 | +37,84 |
| Ball Corp. | 59,08EUR | 12.11. | +0,10 | 61,94 | 39,53 | +30,25 | +43,36 | +30,28 |
| Bank of America Corp. | 45,95EUR | 13:25 | +0,42 | 56,50 | 40,07 | -3,59 | +0,98 | +77,39 |
| Baxter International Inc. | 23,21EUR | 10:47 | +0,22 | 25,45 | 13,79 | +38,57 | +43,38 | -23,65 |
| Becton, Dickinson & Co. | 194,00EUR | 13:12 | -0,23 | 197,35 | 121,50 | +16,80 | +17,19 | -11,82 |
| Berkley, W.R. Corp. | 69,72EUR | 12.11. | -0,29 | 70,30 | 54,70 | +17,61 | +6,48 | +62,54 |
| Best Buy Co. Inc. | 94,16EUR | 13:30 | -0,13 | 95,64 | 47,21 | +59,32 | +42,41 | +57,72 |
| Bio-Techne Corp. | 64,52EUR | 12.11. | +0,12 | 65,80 | 37,30 | +26,51 | +22,90 | +18,39 |
| Biogen Idec | 225,30EUR | 08:31 | -0,02 | 232,15 | 135,85 | +49,21 | +59,39 | +8,42 |
| Bk of New York MellonCorp.,The | 139,00EUR | 12:24 | 145,00 | 91,07 | +40,79 | +44,82 | +232,14 | |
| BlackRock Inc. | 1.112,50EUR | 13:27 | +0,27 | 1.117,00 | 796,10 | +20,10 | +21,44 | +80,13 |
| Blackstone Inc. | 107,05EUR | 11:00 | +0,61 | 142,30 | 88,16 | -20,87 | -10,72 | +17,12 |
| Block Inc. | 74,85EUR | 13:40 | +0,74 | 79,65 | 40,72 | +35,08 | +39,99 | +54,03 |
| Bloom Energy Corp. | 183,00EUR | 13:44 | +0,44 | 308,50 | 64,51 | +118,12 | +106,55 | +1.754,67 |
| Boeing | 155,78EUR | 13:37 | +0,50 | 216,35 | 148,30 | -19,70 | -6,70 | -18,56 |
| Booking Holdings Inc. | 145,55EUR | 13:35 | -0,07 | 188,92 | 127,28 | -19,62 | -17,30 | +24,49 |
| Boston Scientific Corp. | 39,86EUR | 13:37 | +0,62 | 90,80 | 35,05 | -50,79 | -56,00 | -19,98 |
| Bristol-Myers Squibb Co. | 56,56EUR | 12:10 | +0,64 | 61,23 | 39,10 | +23,97 | +35,67 | +20,21 |
| Broadcom | 322,70EUR | 13:46 | -2,04 | 429,60 | 250,55 | +8,97 | +10,67 | +264,22 |
| Broadridge Financial Solutions | 171,70EUR | 12:27 | +0,41 | 200,00 | 117,60 | -8,67 | -11,49 | +3,43 |
| Brown & Brown Inc. | 65,24EUR | 12.11. | +0,16 | 71,00 | 46,40 | -2,45 | -6,10 | -5,15 |
| Bunge Global S.A. | 91,24EUR | 12:38 | +1,38 | 116,40 | 75,10 | +15,64 | +9,82 | -6,44 |
| BXP Inc. | 59,38EUR | 12.11. | -0,11 | 64,24 | 43,43 | +3,49 | -3,57 | +24,23 |
| C.H. Robinson Worldwide Inc. | 119,45EUR | 12.11. | +0,04 | 183,85 | 111,15 | -14,06 | -9,51 | +59,27 |
| Cadence Design Systems Inc. | 301,00EUR | 13:22 | -0,30 | 359,00 | 222,55 | +13,58 | +11,32 | +21,47 |
| Camden Property Trust | 89,00EUR | 12.11. | 104,00 | 84,00 | -4,30 | +1,14 | +9,20 | |
| Capital One Financial Corp. | 175,50EUR | 12.11. | +0,66 | 226,00 | 152,00 | -16,43 | -6,65 | +79,08 |
| Cardinal Health Inc. | 253,60EUR | 13:38 | +0,12 | 254,90 | 155,05 | +45,58 | +43,52 | +157,67 |
| Carnival | 26,64EUR | 13:34 | +0,49 | 28,73 | 18,89 | +1,10 | +18,53 | +123,68 |
| Carrier Global Corp. | 49,76EUR | 13:25 | 67,54 | 43,01 | +8,73 | +5,09 | +4,80 | |
| Carvana Co. | 63,97EUR | 12.11. | +0,27 | 82,80 | 47,60 | -6,54 | +16,97 | +1.074,19 |
| Casey's General Stores Inc. | 634,40EUR | 12.11. | +0,76 | 805,80 | 450,00 | +33,84 | +38,52 | |
| Caterpillar | 552,60EUR | 13:41 | +0,47 | 939,80 | 463,50 | +8,14 | +16,09 | +143,44 |
| Cboe Global Markets Inc. | 335,40EUR | 09:21 | +0,97 | 339,80 | 198,70 | +57,54 | +50,34 | +102,05 |
| CBRE Group Inc. | 121,70EUR | 12.11. | -0,25 | 147,00 | 105,00 | -10,51 | -8,50 | +80,30 |
| CDW Corp. | 157,30EUR | 12.11. | +0,06 | 157,30 | 84,18 | +37,98 | +25,29 | -19,74 |
| Cencora Inc. | 316,40EUR | 12.11. | -0,16 | 331,85 | 212,50 | +10,73 | +1,31 | +70,73 |
| Centene Corp. | 63,08EUR | 10:56 | -0,32 | 69,10 | 27,64 | +76,50 | +103,62 | -6,27 |
| CenterPoint Energy Inc. | 36,45EUR | 12.11. | +0,22 | 40,18 | 32,00 | +11,13 | +7,84 | +42,38 |
| CF Industries Holdings Inc. | 112,45EUR | 12:47 | -0,31 | 123,98 | 64,97 | +70,30 | +55,12 | +50,45 |
| Charles River Labs Intl Inc. | 306,70EUR | 10:54 | -0,23 | 339,50 | 126,85 | +79,36 | +110,07 | +90,73 |
| Charles Schwab Corp. | 83,52EUR | 13:25 | -0,14 | 98,34 | 72,02 | -2,54 | +2,33 | +64,73 |
| Charter Communications Inc. | 118,78EUR | 11:49 | -0,94 | 218,65 | 91,00 | -33,43 | -32,51 | -68,71 |
| Chevron | 195,84EUR | 13:36 | +0,25 | 212,00 | 124,60 | +47,58 | +46,65 | +45,56 |
| Chipotle Mexican Grill Inc. | 31,75EUR | 12:51 | +0,32 | 35,41 | 24,25 | -1,00 | +18,10 | -21,27 |
| Chubb Ltd. | 336,30EUR | 13:41 | +0,51 | 342,00 | 248,00 | +27,39 | +31,37 | +152,86 |
| Church & Dwight Co. Inc. | 100,20EUR | 10:45 | -0,20 | 101,90 | 69,00 | +42,21 | +36,89 | +17,88 |
| Ciena Corp. | 265,50EUR | 13:37 | -0,30 | 558,40 | 147,00 | +27,40 | +60,67 | +539,76 |
| Cigna Group, The | 268,90EUR | 09:04 | +0,34 | 283,10 | 219,05 | +12,58 | +14,47 | -2,15 |
| Cincinnati Financial Corp. | 171,00EUR | 12.11. | +0,32 | 173,00 | 130,70 | +25,23 | +18,63 | +82,21 |
| Cintas Corp. | 204,85EUR | 12:23 | -0,36 | 207,50 | 137,58 | +29,57 | +26,41 | +63,49 |
| Cisco Systems Inc. | 89,15EUR | 13:42 | -3,63 | 112,30 | 61,90 | +37,43 | +34,16 | +82,22 |
| Citigroup Inc. | 113,12EUR | 13:25 | +0,90 | 129,60 | 83,12 | +11,96 | +29,83 | +183,08 |
| Citizens Financial Group Inc. | 58,64EUR | 12.11. | +0,45 | 65,12 | 43,19 | +17,89 | +29,91 | +151,03 |
| Clorox Co., The | 98,00EUR | 12:59 | -0,22 | 109,00 | 70,20 | +13,95 | +8,89 | -21,97 |
| CME Group Inc. | 287,20EUR | 13:30 | +0,62 | 289,20 | 191,16 | +25,06 | +16,65 | +41,30 |
| CMS Energy Corp. | 63,02EUR | 12.11. | +0,19 | 69,46 | 54,80 | +5,03 | -2,29 | +21,75 |
| Coca-Cola Co., The | 88,30EUR | 13:46 | +0,27 | 88,99 | 57,56 | +49,69 | +44,52 | +66,04 |
| Cognizant Technology Sol.Corp. | 57,59EUR | 12.11. | -1,97 | 75,00 | 32,61 | -16,54 | -9,59 | -5,96 |
| Coherent Corp. | 210,10EUR | 13:21 | -0,10 | 387,50 | 109,00 | +27,33 | +75,08 | +564,87 |
| Coinbase Global Inc. | 115,70EUR | 13:46 | -2,23 | 251,80 | 114,50 | -42,65 | -52,47 | +33,97 |
| Colgate-Palmolive Co. | 88,36EUR | 13:17 | +0,09 | 90,02 | 64,92 | +33,41 | +30,50 | +24,28 |
| Comcast Corp. | 22,42EUR | 13:38 | +0,22 | 27,77 | 18,37 | -11,03 | -6,74 | -42,20 |
| Comfort Systems USA Inc. | 1.040,00EUR | 13:39 | +1,08 | 1.808,00 | 738,00 | +22,21 | +34,89 | +490,91 |
| ConocoPhillips | 126,96EUR | 08:00 | +0,54 | 138,00 | 74,11 | +53,97 | +66,31 | +17,47 |
| Consolidated Edison Inc. | 108,05EUR | 12:46 | +0,28 | 108,45 | 81,20 | +26,17 | +25,20 | +30,97 |
| Constellation Brands Inc. | 130,00EUR | 09:11 | +0,38 | 144,00 | 96,40 | +7,48 | +16,28 | -41,99 |