Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.172,25EUR13:24+0,03173,60120,30+24,98+20,42+132,54
Abbott Laboratories101,95EUR12:57+0,19113,8469,62-3,71-5,92+14,34
AbbVie Inc.266,60EUR13:27+1,49270,10162,90+36,16+41,06+102,12
Accenture PLC238,90EUR13:38+1,41250,95103,60+7,81+11,12-18,96
Adobe Systems221,80EUR13:32+0,36308,95165,72-21,97-24,13-57,82
AMD417,60EUR13:41-3,99584,80161,02+118,96+87,22+300,23
AES Corp., The13,30EUR13:11-0,5714,8911,40+5,52+7,22-14,47
AFLAC Inc.113,15EUR13:21+0,85114,5089,90+20,47+15,51+47,91
Agilent Technologies Inc.159,65EUR12:27+0,83165,0094,00+36,45+26,31+57,91
Air Products & Chemicals Inc.280,20EUR13:27-1,02286,90197,40+31,67+35,56+2,23
Airbnb Inc.157,52EUR13:31+0,69165,5696,19+38,30+47,63+38,20
Akamai Technologies Inc.74,55EUR13:41-2,93141,5662,55+2,12+17,35-26,19
Albemarle Corp.87,40EUR13:33+3,29187,0577,85-29,01+9,11-27,03
Alexandria Real Est. Equ. Inc.40,99EUR10:03-0,0750,5233,69-2,20-13,69-57,28
Align Technology Inc.145,95EUR10:46-0,38169,55113,00+9,70+22,49-20,92
Allegion PLC170,45EUR09:59+0,26172,05109,30+26,26+17,55+81,33
Alliant Energy Corp.66,66EUR11:14-0,1169,3754,50+20,11+15,93+36,60
Allstate Corp., The245,00EUR13:20+0,67245,00161,00+39,60+43,74+92,91
Alphabet Inc.259,20EUR13:40+1,19346,95233,05-3,66+4,43+113,05
Alphabet Inc.260,75EUR13:41+1,11350,75232,30-3,07+5,35+117,15
Altria Group Inc.70,10EUR13:38+1,0471,2246,55+43,50+40,78+84,72
Amazon.com Inc.240,55EUR13:41+1,67249,00165,88+24,41+10,55+86,47
AMCOR PLC39,00EUR12:09-9,7744,207,62+8,83+11,03-8,24
Ameren Corp.101,85EUR12:10+0,71103,5083,00+19,12+16,40+44,47
American Electric Power Co.Inc116,84EUR12:08-0,70123,9496,00+18,02+11,81+56,92
American Expres299,80EUR13:41+1,32331,60252,05-5,71-6,30+110,24
American International Grp Inc72,54EUR08:53+0,5574,0060,57+1,24+7,99+20,60
American Tower Corp.174,95EUR12:17+0,41181,35140,30+17,09+12,15-2,10
American Water Works Co. Inc.133,35EUR13:02+0,30134,35102,05+19,22+16,62+9,12
Ameriprise Financial Inc.466,30EUR04.11.+0,53494,40366,50+12,28+19,08+47,56
AMETEK Inc.209,20EUR13:33-0,52227,60161,66+18,37+20,38+54,96
Amgen429,95EUR13:30+0,64438,00266,60+53,97+54,49+71,71
Amphenol Corp.69,10EUR13:37-1,6479,9950,86+16,62+14,52+248,64
Analog Devices Inc.353,60EUR12:51-3,28388,50191,96+50,89+70,29+125,58
AON PLC309,20EUR09:42+0,39331,70237,70+3,93+3,58+2,38
APA Corp.39,48EUR13:06+1,5747,3218,85+82,31+105,97+6,62
Apollo Global Management(New.)110,90EUR13:27+0,83131,1586,60-10,17-5,13+39,50
Apple314,00EUR13:41+0,90315,65207,80+35,90+33,48+90,74
Applied Materia314,50EUR13:41-4,29647,80175,12+36,77+49,87+140,08
Applovin Corp.290,60EUR13:35+19,80629,90201,80-45,01-45,86+695,08
Aptiv PLC39,13EUR07:34+1,9866,1236,90-30,80-35,28-37,67
Arch Capital Group Ltd.98,02EUR04.11.+1,2198,3275,02+22,27+28,06+24,08
Archer Daniels Midland Co.63,82EUR13:28+0,4877,6648,05+26,70+28,23-5,87
Ares Management Corp.121,80EUR04.11.+0,54153,8883,72-11,62-8,08+76,52
Arista Networks Inc.153,34EUR13:39-3,76195,5699,59+34,53+25,18+209,15
Assurant Inc.276,60EUR11:10-0,29276,80183,00+36,93+42,58+76,18
AT & T Inc.19,75EUR13:36+1,1525,5217,41-5,82-7,71+33,36
Atmos Energy Corp.157,20EUR10:50+0,32166,30136,25+10,98+4,66+52,70
Autodesk Inc.235,80EUR13:30-1,69275,35162,34-3,30-9,83+23,60
Automatic Data Processing Inc.270,00EUR12:28+0,07277,35160,06+24,68+19,87+32,26
AutoZone Inc.2.966,00EUR13:34+0,413.477,002.434,00+5,78-7,14+23,38
Avery Dennison Corp.169,00EUR04.11.+0,71169,00132,45+10,46+11,18+2,42
Axon Enterprise Inc.377,00EUR13:14+0,16578,40289,60-21,65-31,92+84,80
Baker Hughes Co.44,44EUR13:35+0,3060,0037,83+10,74+9,62+35,78
Ball Corp.59,66EUR04.11.+0,0760,9039,53+31,53+40,21+24,29
Bank of America Corp.46,87EUR13:30+2,4056,5040,07-1,66+2,05+76,18
Baxter International Inc.23,86EUR09:36+0,6425,4513,79+42,45+52,75-24,49
Becton, Dickinson & Co.176,90EUR13:17-6,73188,75121,50+6,50+15,43-26,60
Berkley, W.R. Corp.69,18EUR12:08+0,1269,1854,70+16,70+6,59+61,84
Best Buy Co. Inc.90,40EUR12:40+0,5190,9847,21+52,96+26,93+43,72
Bio-Techne Corp.65,02EUR04.11.+0,6565,8037,30+27,49+27,49+26,25
Biogen Idec224,80EUR12:37-0,53231,60131,25+48,87+69,72-3,44
Bk of New York MellonCorp.,The139,00EUR12:54+1,48145,0091,07+40,79+46,33+235,34
BlackRock Inc.1.103,00EUR13:39+1,431.104,50796,10+19,08+17,83+79,17
Blackstone Inc.112,45EUR13:11+1,26142,3088,16-16,88-10,77+19,37
Block Inc.78,15EUR13:29+0,1978,6540,72+41,04+21,77+72,29
Bloom Energy Corp.168,80EUR13:40-5,70308,5064,51+101,19+37,48+1.553,93
Boeing158,24EUR13:30+0,61216,35148,30-18,43-7,98-12,76
Booking Holdings Inc.153,00EUR13:30+1,39188,92127,28-15,51-10,98+43,42
Boston Scientific Corp.41,17EUR12:09+2,0790,8035,05-49,18-52,02-15,96
Bristol-Myers Squibb Co.57,49EUR13:30+1,0561,2339,10+26,01+42,00+17,21
Broadcom283,55EUR13:37-1,77429,60250,55-4,25-9,51+243,95
Broadridge Financial Solutions171,10EUR12:10+0,78200,00117,60-8,99-10,42+5,62
Brown & Brown Inc.65,60EUR12:34+0,0371,0046,40-1,91-3,53+0,21
Bunge Global S.A.87,28EUR12:08+0,54116,4075,10+10,62+2,80-13,28
BXP Inc.56,12EUR04.11.+0,2464,2443,43-2,20-6,53+1,74
C.H. Robinson Worldwide Inc.118,55EUR12:29-0,29183,85111,15-14,71-10,86+51,99
Cadence Design Systems Inc.292,25EUR12:53-1,21359,00222,55+10,28+2,24+25,11
Camden Property Trust89,00EUR04.11.-0,54104,0084,00-4,30+1,71+7,88
Capital One Financial Corp.187,65EUR12:09+0,22226,00152,00-10,64-3,77+88,59
Cardinal Health Inc.238,20EUR13:33+0,56238,30155,05+36,74+38,45+153,78
Carnival27,81EUR13:35-0,1128,7318,89+5,54+18,09+139,12
Carrier Global Corp.50,42EUR13:32+1,4467,5443,01+10,17+1,32+6,82
Carvana Co.69,43EUR13:39-0,0782,8047,60+1,43+27,93+1.044,20
Casey's General Stores Inc.610,20EUR12:09+0,57805,80448,00+28,73+32,08
Caterpillar519,60EUR13:41-1,18939,80463,50+1,68+4,44+130,93
Cboe Global Markets Inc.305,80EUR13:34-0,39321,20198,70+43,64+39,44+92,33
CBRE Group Inc.122,70EUR04.11.+0,24147,00105,00-9,78-6,34+80,44
CDW Corp.149,40EUR04.11.+0,37149,4084,18+31,05+19,71-23,38
Cencora Inc.314,70EUR04.11.+0,70331,85212,50+10,13+3,21+71,29
Centene Corp.68,30EUR13:08+0,8368,5027,64+91,10+113,70+5,97
CenterPoint Energy Inc.37,61EUR04.11.-0,2840,1832,00+14,66+13,97+48,07
CF Industries Holdings Inc.101,60EUR12:11+1,51123,9864,97+53,87+36,47+34,11
Charles River Labs Intl Inc.288,90EUR13:06-0,24339,50126,85+68,95+103,38+71,00
Charles Schwab Corp.84,82EUR13:33+0,7598,3472,02-1,03+3,65+62,65
Charter Communications Inc.109,00EUR13:36+2,81218,6591,00-38,91-44,37-72,07
Chevron195,76EUR13:30+1,30212,00124,60+47,52+47,19+41,96
Chipotle Mexican Grill Inc.31,30EUR13:33+0,1635,4124,25-2,40+12,27-17,50
Chubb Ltd.338,50EUR12:10+1,54338,50242,00+28,22+36,49+154,51
Church & Dwight Co. Inc.100,40EUR12:11-0,04101,0069,00+42,49+33,76+23,95
Ciena Corp.230,70EUR13:40-5,22558,40147,00+10,70+35,55+462,68
Cigna Group, The282,50EUR13:32+0,78283,10219,05+18,28+24,15-3,78
Cincinnati Financial Corp.170,25EUR12:09+0,80170,25130,70+24,68+24,68+80,54
Cintas Corp.205,30EUR12:08+0,12205,40137,58+29,85+26,73+69,77
Cisco Systems Inc.89,71EUR13:38-3,11112,3060,93+38,29+42,51+81,76
Citigroup Inc.113,10EUR13:30+2,14129,6083,12+11,94+27,51+187,20
Citizens Financial Group Inc.57,92EUR04.11.+0,4165,1243,19+16,45+29,72+133,74
Clorox Co., The88,50EUR13:38+0,55109,0070,20+2,91-6,84-24,87
CME Group Inc.276,00EUR13:43+0,11285,00191,16+20,18+17,25+42,99
CMS Energy Corp.62,84EUR10:41+0,1369,4654,80+4,73-0,25+22,93
Coca-Cola Co., The86,48EUR13:41+1,2886,4857,56+46,60+44,86+63,11
Cognizant Technology Sol.Corp.59,44EUR12:09+2,9075,0032,61-13,86-8,55-3,74
Coherent Corp.168,00EUR13:42-4,56387,50109,00+1,82+41,18+445,45
Coinbase Global Inc.132,50EUR13:40-1,83280,15117,36-34,32-52,34+65,27
Colgate-Palmolive Co.88,70EUR13:41+0,6489,3064,92+33,93+32,37+27,26
Comcast Corp.22,32EUR13:38+0,9327,7718,37-11,45-7,69-44,56
Comfort Systems USA Inc.940,00EUR13:22-2,751.808,00738,00+10,46+8,17+440,23
ConocoPhillips123,96EUR13:13+1,02138,0074,00+50,33+61,60+11,00
Consolidated Edison Inc.107,95EUR12:08-0,33107,9581,20+26,05+28,51+26,26
Constellation Brands Inc.130,50EUR12:08-0,39144,0096,40+7,90+14,47-40,92