Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,80EUR | 14:34 | -0,07 | 149,60 | 120,30 | +5,79 | +15,13 | +86,48 |
| Abbott Laboratories | 79,42EUR | 15:02 | -0,18 | 119,28 | 69,62 | -24,99 | -32,75 | -20,18 |
| AbbVie Inc. | 205,90EUR | 15:12 | -0,58 | 208,70 | 155,20 | +5,16 | +29,01 | +64,72 |
| Accenture PLC | 112,15EUR | 15:14 | -1,67 | 263,00 | 103,60 | -49,39 | -55,74 | -59,10 |
| Adobe Systems | 170,28EUR | 15:13 | -1,48 | 334,10 | 165,72 | -40,09 | -48,70 | -61,91 |
| AMD | 478,15EUR | 15:15 | +4,02 | 491,85 | 113,84 | +150,71 | +288,23 | +370,34 |
| AES Corp., The | 12,80EUR | 11:54 | -0,43 | 14,89 | 8,56 | +1,55 | +41,54 | -33,74 |
| AFLAC Inc. | 104,00EUR | 11:40 | +0,10 | 104,95 | 84,00 | +10,73 | +18,24 | +67,74 |
| Agilent Technologies Inc. | 115,65EUR | 13:28 | +0,26 | 138,18 | 94,00 | -1,15 | +13,38 | +5,86 |
| Air Products & Chemicals Inc. | 245,00EUR | 14:57 | +0,08 | 263,20 | 197,40 | +15,13 | +1,07 | -7,09 |
| Airbnb Inc. | 126,50EUR | 15:03 | -0,25 | 129,64 | 96,19 | +11,06 | +13,70 | +10,36 |
| Akamai Technologies Inc. | 105,50EUR | 12:37 | 141,56 | 60,41 | +44,52 | +54,28 | +31,48 | |
| Albemarle Corp. | 126,10EUR | 15:15 | -3,70 | 187,05 | 51,70 | +2,42 | +143,48 | -37,61 |
| Alexandria Real Est. Equ. Inc. | 45,48EUR | 24.06. | +0,31 | 74,78 | 33,69 | +8,52 | -28,38 | -54,70 |
| Align Technology Inc. | 151,70EUR | 12:08 | +1,07 | 180,60 | 104,90 | +14,02 | -5,60 | -50,42 |
| Allegion PLC | 118,90EUR | 24.06. | -0,04 | 156,00 | 109,30 | -11,93 | -4,11 | +11,12 |
| Alliant Energy Corp. | 67,77EUR | 11:23 | +0,53 | 67,77 | 51,50 | +22,11 | +30,33 | +37,74 |
| Allstate Corp., The | 207,90EUR | 24.06. | -0,93 | 207,90 | 161,00 | +18,46 | +26,85 | +110,00 |
| Alphabet Inc. | 298,35EUR | 15:14 | -1,76 | 346,95 | 145,92 | +10,89 | +102,30 | +163,70 |
| Alphabet Inc. | 298,65EUR | 15:16 | -1,73 | 350,75 | 145,10 | +11,02 | +103,72 | +165,66 |
| Altria Group Inc. | 62,84EUR | 14:56 | -1,23 | 64,16 | 46,55 | +28,64 | +24,17 | +57,26 |
| Amazon.com Inc. | 205,25EUR | 15:17 | -0,61 | 238,05 | 165,88 | +6,15 | +12,94 | +72,97 |
| AMCOR PLC | 36,20EUR | 09:06 | -0,55 | 43,33 | 7,62 | +1,02 | -7,93 | |
| Ameren Corp. | 100,60EUR | 10:09 | +0,16 | 100,60 | 80,50 | +17,66 | +22,68 | +32,37 |
| American Electric Power Co.Inc | 118,62EUR | 12:08 | -0,83 | 120,46 | 86,60 | +19,82 | +36,66 | +54,17 |
| American Expres | 303,90EUR | 15:05 | +0,10 | 331,60 | 249,55 | -4,42 | +15,22 | +97,15 |
| American International Grp Inc | 67,34EUR | 24.06. | -0,09 | 73,84 | 60,57 | -6,02 | -8,38 | +30,76 |
| American Tower Corp. | 154,10EUR | 15:10 | +0,29 | 199,38 | 142,46 | +3,13 | -19,06 | -9,96 |
| American Water Works Co. Inc. | 113,80EUR | 15:17 | -0,09 | 127,40 | 102,05 | +1,74 | -4,81 | -15,33 |
| Ameriprise Financial Inc. | 406,60EUR | 24.06. | +0,27 | 468,00 | 366,50 | -2,09 | -10,12 | +40,55 |
| AMETEK Inc. | 210,30EUR | 14:29 | +1,16 | 212,70 | 148,98 | +18,99 | +36,81 | +46,04 |
| Amgen | 307,75EUR | 15:03 | -0,68 | 333,30 | 228,95 | +10,21 | +29,09 | +47,25 |
| Amphenol Corp. | 145,56EUR | 15:09 | +1,68 | 147,52 | 81,10 | +22,84 | +74,70 | +297,38 |
| Analog Devices Inc. | 378,20EUR | 14:30 | +2,93 | 388,50 | 186,04 | +61,38 | +88,82 | +121,36 |
| AON PLC | 280,20EUR | 24.06. | -0,07 | 323,00 | 259,80 | -5,82 | -10,08 | -9,03 |
| APA Corp. | 29,32EUR | 24.06. | +0,22 | 40,00 | 15,17 | +35,37 | +91,15 | -2,07 |
| Apollo Global Management(New.) | 108,00EUR | 14:43 | +0,23 | 135,90 | 86,60 | -12,52 | -8,67 | +60,09 |
| Apple | 255,85EUR | 15:15 | -0,95 | 274,85 | 169,18 | +10,73 | +48,01 | +49,34 |
| Applied Materia | 560,20EUR | 15:01 | +7,76 | 561,80 | 132,46 | +143,62 | +257,73 | +348,66 |
| Applovin Corp. | 401,60EUR | 14:59 | -2,16 | 629,90 | 277,05 | -24,01 | +39,11 | +1.750,69 |
| Aptiv PLC | 52,00EUR | 14:05 | -0,95 | 67,00 | 42,60 | -10,11 | +4,87 | -32,47 |
| Arch Capital Group Ltd. | 82,20EUR | 24.06. | -0,10 | 86,99 | 72,16 | +2,53 | +4,62 | +23,61 |
| Archer Daniels Midland Co. | 65,66EUR | 14:15 | -0,67 | 73,40 | 43,51 | +30,36 | +46,68 | -2,00 |
| Ares Management Corp. | 100,05EUR | 12:50 | +0,30 | 165,04 | 83,72 | -27,41 | -31,37 | +45,00 |
| Arista Networks Inc. | 147,42EUR | 14:58 | +3,35 | 154,66 | 82,39 | +29,34 | +78,39 | +332,00 |
| Assurant Inc. | 234,00EUR | 24.06. | +0,17 | 234,00 | 159,00 | +15,84 | +39,29 | +93,39 |
| AT & T Inc. | 19,58EUR | 14:50 | -0,70 | 25,52 | 19,05 | -6,63 | -18,40 | +37,74 |
| Atmos Energy Corp. | 151,70EUR | 24.06. | +0,03 | 166,30 | 128,00 | +7,09 | +15,05 | +41,31 |
| Autodesk Inc. | 167,48EUR | 14:42 | -1,70 | 279,70 | 162,34 | -31,32 | -35,58 | -9,74 |
| Automatic Data Processing Inc. | 191,00EUR | 15:16 | -2,75 | 275,95 | 160,06 | -11,80 | -25,39 | -2,80 |
| AutoZone Inc. | 2.752,00EUR | 24.06. | +0,22 | 3.750,00 | 2.512,00 | -1,85 | -8,11 | +22,53 |
| Avalonbay Communities Inc. | 157,90EUR | 24.06. | 176,88 | 138,86 | +2,53 | -9,72 | -7,13 | |
| Avery Dennison Corp. | 143,50EUR | 24.06. | +0,46 | 167,00 | 132,45 | -6,21 | -6,82 | -6,82 |
| Axon Enterprise Inc. | 400,90EUR | 15:01 | -0,12 | 765,60 | 289,60 | -16,69 | -40,24 | +131,20 |
| Baker Hughes Co. | 49,93EUR | 14:46 | -0,58 | 60,00 | 31,80 | +24,41 | +53,90 | +82,51 |
| Ball Corp. | 53,24EUR | 13:25 | -0,60 | 57,66 | 39,53 | +17,37 | +9,21 | +3,98 |
| Bank of America Corp. | 50,96EUR | 15:04 | +0,77 | 51,33 | 38,42 | +6,94 | +26,97 | +99,69 |
| Baxter International Inc. | 18,48EUR | 13:55 | +0,35 | 26,65 | 13,79 | +10,30 | -30,02 | -55,48 |
| Becton, Dickinson & Co. | 129,15EUR | 12:54 | -0,42 | 180,10 | 121,50 | -22,25 | -11,75 | -45,16 |
| Berkley, W.R. Corp. | 61,00EUR | 13:19 | -1,50 | 68,42 | 54,70 | +2,90 | -3,30 | +70,33 |
| Best Buy Co. Inc. | 68,00EUR | 11:42 | -0,32 | 73,17 | 47,21 | +15,06 | +17,32 | -6,40 |
| Bio-Techne Corp. | 61,58EUR | 15:13 | +19,53 | 64,00 | 37,30 | +20,75 | +41,24 | -12,03 |
| Biogen Idec | 176,64EUR | 10:43 | -0,59 | 189,86 | 103,55 | +16,98 | +61,91 | -32,43 |
| Bk of New York MellonCorp.,The | 127,00EUR | 14:36 | +1,60 | 130,00 | 76,36 | +28,63 | +61,80 | +219,50 |
| BlackRock Inc. | 870,40EUR | 15:03 | +0,88 | 1.048,40 | 796,10 | -6,03 | -0,51 | +38,82 |
| Blackstone Inc. | 100,30EUR | 14:56 | +0,20 | 162,50 | 88,16 | -25,86 | -18,44 | +23,52 |
| Block Inc. | 66,40EUR | 14:51 | -0,53 | 72,48 | 40,72 | +19,83 | +19,42 | +15,34 |
| Boeing | 194,84EUR | 15:11 | +0,45 | 216,35 | 153,62 | +0,43 | +14,28 | +3,83 |
| Booking Holdings Inc. | 158,25EUR | 15:12 | -0,82 | 199,24 | 127,28 | -12,61 | -15,57 | +62,81 |
| Boston Scientific Corp. | 39,01EUR | 14:43 | +0,68 | 93,80 | 38,52 | -51,85 | -56,27 | -21,58 |
| Bristol-Myers Squibb Co. | 48,34EUR | 14:51 | -0,14 | 53,71 | 36,20 | +5,94 | +20,84 | -19,17 |
| Broadcom | 342,05EUR | 15:15 | +1,95 | 429,60 | 222,80 | +15,50 | +50,65 | +353,11 |
| Broadridge Financial Solutions | 124,40EUR | 13:28 | +0,82 | 232,00 | 117,60 | -33,83 | -40,19 | -14,21 |
| Brown & Brown Inc. | 54,64EUR | 11:41 | -0,37 | 94,32 | 46,40 | -18,30 | -41,62 | -10,40 |
| Builders Firstsource Inc. | 75,98EUR | 13:55 | +0,05 | 128,15 | 58,00 | -15,99 | -24,06 | -34,89 |
| Bunge Global S.A. | 94,84EUR | 24.06. | +0,36 | 116,40 | 62,44 | +20,20 | +33,73 | +10,33 |
| BXP Inc. | 56,62EUR | 24.06. | -0,07 | 66,22 | 43,43 | -1,32 | -3,18 | +18,06 |
| C.H. Robinson Worldwide Inc. | 156,60EUR | 13:16 | +0,48 | 177,00 | 79,50 | +12,66 | +93,33 | +86,43 |
| Cadence Design Systems Inc. | 328,00EUR | 14:44 | +0,09 | 359,00 | 222,55 | +23,77 | +27,73 | +58,45 |
| Camden Property Trust | 96,00EUR | 24.06. | -1,03 | 100,00 | 84,00 | +3,23 | -4,00 | -7,69 |
| Capital One Financial Corp. | 179,25EUR | 24.06. | +0,09 | 226,00 | 152,00 | -14,64 | +0,70 | +82,91 |
| Cardinal Health Inc. | 206,90EUR | 24.06. | -0,10 | 207,00 | 118,65 | +18,77 | +46,43 | +145,43 |
| Carnival | 25,78EUR | 15:02 | +0,63 | 28,73 | 20,28 | -2,16 | +17,93 | +77,55 |
| Carrier Global Corp. | 65,48EUR | 14:53 | +0,96 | 69,86 | 43,01 | +43,08 | +5,53 | +47,88 |
| Carvana Co. | 59,95EUR | 14:02 | +0,07 | 82,80 | 47,60 | -12,42 | +10,53 | +1.421,57 |
| Casey's General Stores Inc. | 713,00EUR | 24.06. | +0,23 | 805,80 | 416,00 | +50,42 | +62,79 | |
| Caterpillar | 897,40EUR | 15:14 | +1,85 | 898,80 | 316,00 | +75,62 | +181,32 | +315,46 |
| Cboe Global Markets Inc. | 219,40EUR | 24.06. | +0,09 | 321,20 | 193,35 | +3,05 | +11,20 | +75,52 |
| CBRE Group Inc. | 116,60EUR | 24.06. | +0,30 | 147,00 | 105,00 | -14,26 | -2,02 | +65,39 |
| CDW Corp. | 114,00EUR | 24.06. | +0,44 | 158,45 | 84,18 | -26,24 | -30,49 | |
| Cencora Inc. | 249,00EUR | 08:01 | -0,36 | 331,85 | 212,50 | -12,86 | -1,58 | +44,30 |
| Centene Corp. | 54,48EUR | 24.06. | -1,34 | 57,40 | 19,37 | +52,43 | +18,18 | -10,91 |
| CenterPoint Energy Inc. | 39,34EUR | 13:47 | +0,47 | 39,34 | 30,40 | +19,94 | +27,73 | +47,89 |
| CF Industries Holdings Inc. | 89,00EUR | 14:45 | -1,77 | 123,98 | 64,97 | +34,79 | +12,66 | +35,88 |
| Charles River Labs Intl Inc. | 177,15EUR | 24.06. | +0,08 | 193,00 | 124,90 | +3,60 | +39,21 | -5,14 |
| Charles Schwab Corp. | 81,14EUR | 15:03 | +0,20 | 91,00 | 72,02 | -5,32 | +5,77 | +67,09 |
| Charter Communications Inc. | 116,30EUR | 14:36 | -1,13 | 354,75 | 109,00 | -34,82 | -66,57 | -61,23 |
| Chevron | 150,20EUR | 15:09 | -0,65 | 187,32 | 120,84 | +13,19 | +22,07 | +8,21 |
| Chipotle Mexican Grill Inc. | 27,85EUR | 15:15 | +0,18 | 49,77 | 24,25 | -13,16 | -41,07 | -25,80 |
| Chubb Ltd. | 292,80EUR | 10:36 | -0,07 | 297,60 | 224,00 | +10,91 | +20,00 | +120,15 |
| Church & Dwight Co. Inc. | 86,50EUR | 12:19 | -0,53 | 90,16 | 69,00 | +22,76 | +5,59 | -3,14 |
| Ciena Corp. | 421,80EUR | 15:00 | +2,41 | 558,40 | 65,00 | +102,40 | +520,29 | +1.018,83 |
| Cigna Group, The | 248,70EUR | 11:17 | +0,12 | 285,50 | 207,80 | +4,12 | -8,52 | -2,13 |
| Cincinnati Financial Corp. | 154,65EUR | 24.06. | +0,86 | 154,65 | 123,40 | +13,26 | +21,25 | +73,28 |
| Cintas Corp. | 148,54EUR | 14:36 | -1,29 | 196,65 | 137,58 | -6,05 | -20,86 | +34,12 |
| Cisco Systems Inc. | 105,46EUR | 15:15 | -0,04 | 112,30 | 56,03 | +62,57 | +80,15 | +128,02 |
| Citigroup Inc. | 126,62EUR | 14:53 | +0,54 | 128,68 | 70,45 | +25,32 | +78,77 | +200,05 |
| Citizens Financial Group Inc. | 61,70EUR | 13:16 | +0,56 | 61,70 | 37,12 | +24,05 | +69,60 | +161,44 |
| Clorox Co., The | 84,24EUR | 15:06 | +0,05 | 114,00 | 72,60 | -2,05 | -18,21 | -41,58 |
| CME Group Inc. | 204,80EUR | 15:06 | -0,02 | 285,00 | 203,85 | -10,82 | -12,35 | +22,53 |
| CMS Energy Corp. | 65,50EUR | 09:41 | +0,24 | 69,38 | 59,00 | +9,17 | +8,26 | +20,76 |
| Coca-Cola Co., The | 70,60EUR | 15:17 | -0,72 | 72,93 | 55,65 | +19,68 | +18,12 | +25,67 |
| Cognizant Technology Sol.Corp. | 36,50EUR | 14:31 | -0,26 | 75,00 | 35,96 | -47,10 | -44,70 | -35,91 |
| Coherent Corp. | 361,30EUR | 14:35 | +5,18 | 387,50 | 72,20 | +118,97 | +393,58 | +744,16 |
| Coinbase Global Inc. | 134,26EUR | 15:11 | +1,12 | 381,25 | 117,36 | -33,45 | -55,97 | +138,18 |
| Colgate-Palmolive Co. | 80,20EUR | 15:04 | -0,55 | 84,77 | 64,37 | +21,09 | +6,55 | +12,96 |
| Comcast Corp. | 19,78EUR | 15:06 | -0,58 | 31,10 | 19,36 | -21,50 | -33,87 | -46,32 |
| Comfort Systems USA Inc. | 1.751,00EUR | 14:50 | +2,45 | 1.808,00 | 434,80 | +105,76 | +302,16 | +1.067,33 |
| ConAgra Brands Inc. | 11,88EUR | 15:15 | -0,76 | 18,10 | 10,82 | -19,72 | -32,60 | -62,42 |
| ConocoPhillips | 94,33EUR | 14:28 | -0,20 | 118,98 | 73,16 | +14,39 | +21,90 | +2,34 |