Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,45EUR | 11:49 | -0,15 | 149,60 | 120,30 | -4,62 | +0,70 | +62,50 |
| Abbott Laboratories | 74,32EUR | 11:52 | -0,27 | 119,80 | 69,62 | -29,81 | -36,66 | -23,61 |
| AbbVie Inc. | 185,35EUR | 11:41 | +0,24 | 208,50 | 155,20 | -5,34 | +12,33 | +45,03 |
| Accenture PLC | 158,60EUR | 11:53 | -0,69 | 282,00 | 133,20 | -28,43 | -42,30 | -45,55 |
| Adobe Systems | 222,10EUR | 11:47 | -1,38 | 368,55 | 191,20 | -21,86 | -38,74 | -45,51 |
| AMD | 468,00EUR | 11:54 | +4,34 | 469,95 | 99,30 | +145,39 | +353,75 | +326,00 |
| AES Corp., The | 12,63EUR | 10:16 | +0,36 | 14,89 | 8,56 | +0,20 | +39,26 | -33,24 |
| AFLAC Inc. | 97,90EUR | 10:15 | -0,31 | 102,80 | 84,00 | +4,24 | +8,08 | +57,40 |
| Agilent Technologies Inc. | 115,60EUR | 02.06. | -0,26 | 138,18 | 94,00 | -1,20 | +16,33 | +4,47 |
| Air Products & Chemicals Inc. | 240,50EUR | 11:33 | -0,33 | 263,20 | 197,40 | +13,02 | -3,18 | -8,52 |
| Airbnb Inc. | 115,26EUR | 10:49 | +0,12 | 125,88 | 96,19 | +1,19 | -1,32 | +4,63 |
| Akamai Technologies Inc. | 138,58EUR | 11:01 | -0,23 | 141,00 | 60,41 | +89,84 | +104,76 | +58,90 |
| Albemarle Corp. | 145,30EUR | 11:49 | -1,36 | 187,05 | 48,58 | +18,01 | +190,25 | -25,30 |
| Alexandria Real Est. Equ. Inc. | 45,52EUR | 02.06. | -0,24 | 74,78 | 33,69 | +8,61 | -26,25 | -58,08 |
| Align Technology Inc. | 144,20EUR | 02.06. | +0,07 | 180,60 | 104,90 | +8,38 | -8,09 | -48,60 |
| Allegion PLC | 112,70EUR | 02.06. | -0,45 | 156,00 | 109,30 | -16,52 | -6,86 | +15,00 |
| Alliant Energy Corp. | 61,18EUR | 02.06. | -0,44 | 64,74 | 51,50 | +10,23 | +12,26 | +26,40 |
| Allstate Corp., The | 180,15EUR | 02.06. | +0,03 | 195,35 | 161,00 | +2,65 | -2,86 | +78,37 |
| Alphabet Inc. | 308,00EUR | 11:50 | -0,15 | 346,95 | 141,40 | +14,48 | +108,59 | +163,25 |
| Alphabet Inc. | 311,30EUR | 11:54 | +0,11 | 350,75 | 140,40 | +15,72 | +112,87 | +167,62 |
| Altria Group Inc. | 59,70EUR | 11:43 | 64,16 | 46,55 | +22,21 | +12,49 | +40,93 | |
| Amazon.com Inc. | 220,55EUR | 11:54 | +0,02 | 238,05 | 165,88 | +14,06 | +21,78 | +90,03 |
| AMCOR PLC | 33,40EUR | 09:22 | -0,61 | 43,33 | 7,62 | -6,80 | -16,81 | |
| Ameren Corp. | 93,40EUR | 02.06. | -0,26 | 98,50 | 80,50 | +9,24 | +9,24 | +19,74 |
| American Electric Power Co.Inc | 109,64EUR | 10:23 | +0,07 | 119,72 | 86,60 | +10,75 | +21,82 | +43,25 |
| American Expres | 269,00EUR | 11:39 | +0,04 | 331,60 | 247,00 | -15,40 | +2,75 | +70,79 |
| American International Grp Inc | 64,12EUR | 11:48 | +0,19 | 76,76 | 60,57 | -10,51 | -13,79 | +24,26 |
| American Tower Corp. | 160,50EUR | 11:04 | -0,03 | 199,38 | 142,46 | +7,42 | -14,07 | -9,68 |
| American Water Works Co. Inc. | 106,45EUR | 11:11 | -0,28 | 127,40 | 102,05 | -4,83 | -14,70 | -21,84 |
| Ameriprise Financial Inc. | 379,50EUR | 02.06. | -0,18 | 468,00 | 366,50 | -8,62 | -16,04 | +34,67 |
| AMETEK Inc. | 196,80EUR | 11:35 | -0,54 | 207,20 | 148,98 | +11,35 | +26,38 | +39,57 |
| Amgen | 283,10EUR | 10:42 | -0,12 | 333,30 | 228,95 | +1,38 | +10,89 | +38,91 |
| Amphenol Corp. | 128,12EUR | 11:51 | +0,35 | 144,00 | 79,27 | +8,12 | +58,58 | +252,95 |
| Analog Devices Inc. | 362,00EUR | 11:49 | -0,56 | 377,35 | 186,04 | +54,47 | +89,01 | +115,16 |
| AON PLC | 271,90EUR | 08:50 | -0,44 | 331,10 | 259,80 | -8,61 | -17,56 | -6,24 |
| APA Corp. | 33,34EUR | 09:43 | +2,30 | 40,00 | 15,17 | +53,94 | +106,79 | +6,28 |
| Apollo Global Management(New.) | 107,00EUR | 11:14 | -3,03 | 135,90 | 86,60 | -13,33 | -7,40 | +63,91 |
| Apple | 270,85EUR | 11:54 | -0,02 | 271,35 | 169,02 | +17,23 | +51,35 | +60,25 |
| Applied Materia | 425,75EUR | 11:48 | +0,89 | 426,70 | 132,46 | +85,15 | +198,81 | +239,13 |
| Applovin Corp. | 510,10EUR | 11:53 | -1,68 | 629,90 | 277,05 | -3,48 | +45,12 | +2.084,58 |
| Aptiv PLC | 58,50EUR | 10:20 | -5,65 | 66,12 | 42,60 | +1,12 | +15,94 | -22,87 |
| Arch Capital Group Ltd. | 75,42EUR | 02.06. | -0,11 | 86,99 | 72,16 | -5,92 | -11,16 | +16,93 |
| Archer Daniels Midland Co. | 71,30EUR | 11:15 | -0,20 | 71,70 | 40,77 | +41,55 | +71,23 | +6,10 |
| Ares Management Corp. | 108,00EUR | 11:01 | -1,55 | 165,04 | 83,72 | -21,64 | -26,25 | +56,52 |
| Arista Networks Inc. | 151,30EUR | 11:54 | +0,63 | 154,66 | 73,82 | +32,74 | +82,29 | +299,21 |
| Assurant Inc. | 214,00EUR | 02.06. | -0,37 | 222,60 | 159,00 | +5,94 | +18,23 | +91,07 |
| AT & T Inc. | 21,22EUR | 11:41 | +0,43 | 25,52 | 19,05 | +1,19 | -13,72 | +49,33 |
| Atmos Energy Corp. | 142,85EUR | 02.06. | -0,41 | 166,30 | 128,00 | +0,85 | +6,09 | +30,99 |
| Autodesk Inc. | 201,50EUR | 11:29 | -1,67 | 279,70 | 183,00 | -17,37 | -23,02 | +5,63 |
| Automatic Data Processing Inc. | 199,98EUR | 11:50 | -0,35 | 289,90 | 160,06 | -7,65 | -30,25 | -0,83 |
| AutoZone Inc. | 2.596,00EUR | 11:52 | +0,08 | 3.750,00 | 2.512,00 | -7,42 | -21,14 | +16,62 |
| Avalonbay Communities Inc. | 156,85EUR | 02.06. | -0,41 | 182,28 | 138,86 | +1,85 | -12,72 | -4,21 |
| Avery Dennison Corp. | 134,05EUR | 02.06. | -0,64 | 167,00 | 132,45 | -12,39 | -15,16 | -9,43 |
| Axon Enterprise Inc. | 417,00EUR | 11:49 | -1,31 | 765,60 | 289,60 | -13,34 | -37,27 | +131,41 |
| Baker Hughes Co. | 55,05EUR | 10:40 | -0,63 | 60,00 | 31,45 | +37,18 | +65,81 | +98,38 |
| Ball Corp. | 46,53EUR | 02.06. | -0,65 | 57,66 | 39,53 | +2,58 | -0,15 | -6,64 |
| Bank of America Corp. | 45,04EUR | 11:51 | +0,14 | 49,24 | 37,72 | -5,50 | +14,94 | +68,04 |
| Baxter International Inc. | 15,91EUR | 11:43 | -0,41 | 27,72 | 13,79 | -5,04 | -39,92 | -58,58 |
| Becton, Dickinson & Co. | 124,10EUR | 11:43 | -0,36 | 180,10 | 121,50 | -25,29 | -17,46 | -47,30 |
| Berkley, W.R. Corp. | 55,94EUR | 02.06. | -0,61 | 68,42 | 54,70 | -5,63 | -14,93 | +56,84 |
| Best Buy Co. Inc. | 62,18EUR | 11:45 | -0,22 | 73,17 | 47,21 | +5,21 | +1,80 | -9,49 |
| Bio-Techne Corp. | 43,23EUR | 02.06. | +0,24 | 61,00 | 37,30 | -15,24 | +0,53 | -43,49 |
| Biogen Idec | 161,84EUR | 10:18 | +0,09 | 189,86 | 103,55 | +7,18 | +39,88 | -42,36 |
| Bk of New York MellonCorp.,The | 120,00EUR | 09:48 | -0,83 | 124,00 | 75,12 | +21,54 | +51,84 | +198,88 |
| BlackRock Inc. | 881,40EUR | 11:49 | -0,37 | 1.048,40 | 796,10 | -4,85 | +1,97 | +38,54 |
| Blackstone Inc. | 97,00EUR | 11:38 | -2,48 | 162,50 | 88,16 | -28,30 | -20,75 | +16,87 |
| Block Inc. | 63,90EUR | 11:40 | -0,39 | 72,48 | 40,72 | +15,32 | +14,41 | +7,96 |
| Boeing | 186,70EUR | 11:48 | +0,06 | 216,35 | 153,62 | -3,76 | -0,38 | -6,36 |
| Booking Holdings Inc. | 142,70EUR | 11:44 | -0,59 | 199,24 | 127,28 | -21,20 | -26,73 | +45,37 |
| Boston Scientific Corp. | 41,39EUR | 11:51 | +0,71 | 93,80 | 40,73 | -48,91 | -54,32 | -14,33 |
| Bristol-Myers Squibb Co. | 46,95EUR | 11:00 | +0,15 | 53,71 | 36,20 | +2,89 | +10,98 | -23,42 |
| Broadcom | 423,30EUR | 11:53 | +2,57 | 429,60 | 211,35 | +42,93 | +87,59 | +458,44 |
| Broadridge Financial Solutions | 133,70EUR | 10:34 | +0,38 | 232,00 | 119,20 | -28,88 | -36,33 | -3,12 |
| Brown & Brown Inc. | 48,79EUR | 09:49 | -0,35 | 99,24 | 46,40 | -27,05 | -50,77 | -16,14 |
| Builders Firstsource Inc. | 63,90EUR | 02.06. | -0,37 | 128,15 | 58,00 | -29,35 | -32,41 | -42,22 |
| Bunge Global S.A. | 111,50EUR | 11:13 | +0,05 | 114,30 | 62,44 | +41,32 | +66,42 | +28,96 |
| BXP Inc. | 51,36EUR | 02.06. | -0,50 | 66,22 | 43,43 | -10,49 | -12,30 | +8,17 |
| C.H. Robinson Worldwide Inc. | 154,30EUR | 07:33 | -0,20 | 177,00 | 79,50 | +11,01 | +81,53 | +73,37 |
| Cadence Design Systems Inc. | 356,75EUR | 11:45 | -0,56 | 359,00 | 222,55 | +34,62 | +39,14 | +65,78 |
| Camden Property Trust | 91,00EUR | 02.06. | -1,10 | 103,00 | 84,00 | -2,15 | -10,78 | -6,67 |
| Campbells Co. | 17,79EUR | 11:35 | -1,42 | 30,43 | 16,75 | -24,82 | -41,14 | -62,11 |
| Capital One Financial Corp. | 159,60EUR | 02.06. | -0,35 | 226,00 | 152,00 | -24,00 | -7,75 | +54,95 |
| Cardinal Health Inc. | 167,35EUR | 02.06. | +0,09 | 199,30 | 118,65 | -3,93 | +22,06 | +114,17 |
| Carnival | 23,56EUR | 11:05 | -0,89 | 28,73 | 19,11 | -10,59 | +11,98 | +107,21 |
| Carrier Global Corp. | 57,62EUR | 11:41 | +0,70 | 69,86 | 43,01 | +25,90 | -7,21 | +41,85 |
| Carvana Co. | 55,78EUR | 09:27 | -0,73 | 82,80 | 47,60 | -18,51 | -6,35 | +1.795,99 |
| Casey's General Stores Inc. | 661,20EUR | 09:07 | -1,18 | 786,40 | 386,00 | +39,49 | +73,09 | |
| Caterpillar | 781,60EUR | 11:51 | +0,21 | 793,80 | 302,00 | +52,95 | +154,18 | +268,68 |
| Cboe Global Markets Inc. | 242,00EUR | 11:45 | +1,19 | 321,20 | 191,15 | +13,67 | +20,94 | +93,60 |
| CBRE Group Inc. | 105,30EUR | 02.06. | -0,41 | 147,00 | 105,00 | -22,57 | -3,39 | +48,31 |
| CDW Corp. | 120,00EUR | 02.06. | 158,50 | 84,18 | +5,26 | -21,31 | -25,93 | |
| Cencora Inc. | 226,60EUR | 07:33 | -0,44 | 331,85 | 212,50 | -20,70 | -11,81 | +38,97 |
| Centene Corp. | 51,44EUR | 08:58 | +0,08 | 53,08 | 19,37 | +43,93 | +5,46 | -16,76 |
| CenterPoint Energy Inc. | 35,45EUR | 02.06. | -0,20 | 38,40 | 30,40 | +8,08 | +8,08 | +36,35 |
| CF Industries Holdings Inc. | 99,02EUR | 10:03 | +1,40 | 123,98 | 64,97 | +49,96 | +22,01 | +67,43 |
| Charles River Labs Intl Inc. | 156,10EUR | 02.06. | +0,10 | 193,00 | 121,90 | -8,71 | +27,95 | -17,06 |
| Charles Schwab Corp. | 75,60EUR | 11:40 | -0,24 | 91,00 | 72,02 | -11,79 | -2,39 | +48,38 |
| Charter Communications Inc. | 121,90EUR | 11:27 | +0,25 | 354,75 | 118,00 | -31,68 | -64,23 | -60,74 |
| Chevron | 162,82EUR | 11:40 | +1,01 | 187,32 | 119,36 | +22,70 | +32,59 | +11,72 |
| Chipotle Mexican Grill Inc. | 25,10EUR | 11:13 | -0,60 | 49,77 | 24,70 | -21,73 | -43,13 | -34,95 |
| Chubb Ltd. | 267,60EUR | 11:31 | +0,19 | 296,00 | 224,00 | +1,36 | +2,14 | +101,20 |
| Church & Dwight Co. Inc. | 84,20EUR | 11:22 | -0,07 | 90,16 | 69,00 | +19,50 | -3,57 | -3,77 |
| Ciena Corp. | 532,40EUR | 11:52 | -1,01 | 558,40 | 62,08 | +155,47 | +630,72 | +1.085,75 |
| Cigna Group, The | 234,80EUR | 02.06. | +0,13 | 285,50 | 207,80 | -1,70 | -13,95 | -2,49 |
| Cincinnati Financial Corp. | 134,15EUR | 02.06. | +0,18 | 146,45 | 123,40 | -1,76 | +1,74 | +49,14 |
| Cintas Corp. | 147,90EUR | 11:16 | -0,63 | 201,30 | 137,58 | -6,45 | -26,05 | +31,61 |
| Cisco Systems Inc. | 109,66EUR | 11:49 | -0,04 | 110,86 | 55,22 | +69,05 | +94,16 | +134,09 |
| Citigroup Inc. | 112,98EUR | 11:40 | +0,11 | 114,86 | 65,95 | +11,82 | +67,85 | +161,04 |
| Citizens Financial Group Inc. | 51,86EUR | 02.06. | +0,30 | 57,79 | 34,82 | +4,26 | +48,15 | +109,11 |
| Clorox Co., The | 76,90EUR | 11:54 | +0,23 | 116,00 | 72,60 | -10,58 | -33,13 | -48,73 |
| CME Group Inc. | 218,60EUR | 11:45 | +1,26 | 285,00 | 210,55 | -4,81 | -12,24 | +27,11 |
| CMS Energy Corp. | 61,20EUR | 02.06. | +0,03 | 69,38 | 59,00 | +2,00 | -0,49 | +14,39 |
| Coca-Cola Co., The | 67,73EUR | 11:52 | +0,56 | 71,22 | 55,65 | +14,82 | +7,95 | +18,39 |
| Cognizant Technology Sol.Corp. | 47,38EUR | 11:27 | +0,10 | 75,00 | 38,95 | -31,34 | -33,05 | -20,43 |
| Coherent Corp. | 365,60EUR | 11:51 | -0,41 | 387,50 | 66,60 | +121,58 | +431,40 | +909,94 |
| Coinbase Global Inc. | 148,56EUR | 11:51 | -0,21 | 381,25 | 117,36 | -26,36 | -34,83 | +146,12 |
| Colgate-Palmolive Co. | 76,06EUR | 11:29 | +0,21 | 84,77 | 64,37 | +14,84 | -4,73 | +7,35 |
| Comcast Corp. | 21,62EUR | 10:33 | +0,09 | 31,40 | 21,00 | -14,21 | -28,87 | -41,06 |
| Comfort Systems USA Inc. | 1.644,00EUR | 11:47 | 1.772,00 | 412,00 | +93,18 | +275,00 | +1.065,96 | |
| ConAgra Brands Inc. | 11,08EUR | 11:15 | -0,36 | 20,02 | 11,00 | -25,09 | -44,57 | -66,01 |