Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,15EUR | 12:31 | +0,19 | 149,60 | 120,30 | -6,29 | -5,22 | +66,51 |
| Abbott Laboratories | 77,28EUR | 13:19 | +0,63 | 120,00 | 69,62 | -27,01 | -35,35 | -23,14 |
| AbbVie Inc. | 184,30EUR | 13:17 | +0,41 | 208,50 | 155,20 | -5,87 | +12,38 | +37,13 |
| Accenture PLC | 152,40EUR | 13:20 | -0,16 | 284,60 | 133,20 | -31,23 | -45,93 | -43,32 |
| Adobe Systems | 219,20EUR | 13:12 | -0,32 | 372,50 | 191,20 | -22,88 | -40,56 | -36,26 |
| AMD | 365,70EUR | 13:18 | +2,33 | 400,60 | 94,31 | +91,75 | +263,59 | +273,51 |
| AES Corp., The | 12,61EUR | 10:08 | +0,12 | 14,89 | 8,42 | +0,04 | +26,28 | -34,25 |
| AFLAC Inc. | 101,50EUR | 12:39 | -0,44 | 102,80 | 84,00 | +8,07 | +8,46 | +63,97 |
| Agilent Technologies Inc. | 96,20EUR | 19.05. | +0,30 | 138,18 | 94,32 | -17,78 | -4,47 | -19,46 |
| Air Products & Chemicals Inc. | 251,40EUR | 12:32 | +0,08 | 263,20 | 197,40 | +18,14 | +2,82 | -2,63 |
| Airbnb Inc. | 112,82EUR | 13:13 | +0,12 | 125,88 | 96,19 | -0,95 | -3,85 | +13,60 |
| Akamai Technologies Inc. | 122,04EUR | 12:58 | +0,48 | 141,00 | 60,41 | +67,18 | +75,37 | +50,70 |
| Albemarle Corp. | 146,60EUR | 13:01 | +1,10 | 187,05 | 47,16 | +19,07 | +178,87 | -22,70 |
| Alexandria Real Est. Equ. Inc. | 39,89EUR | 11:56 | +0,43 | 74,78 | 33,69 | -4,82 | -37,50 | -63,06 |
| Align Technology Inc. | 135,30EUR | 11:45 | +0,41 | 180,60 | 104,90 | +1,69 | -16,43 | -50,17 |
| Allegion PLC | 109,30EUR | 19.05. | +0,83 | 156,00 | 109,30 | -19,04 | -14,61 | +12,10 |
| Alliant Energy Corp. | 61,18EUR | 19.05. | -0,30 | 64,00 | 51,50 | +10,23 | +6,40 | +26,40 |
| Allstate Corp., The | 193,25EUR | 12:08 | +0,26 | 195,35 | 161,00 | +10,11 | +3,90 | +74,10 |
| Alphabet Inc. | 332,50EUR | 13:18 | +0,30 | 346,95 | 141,40 | +23,58 | +127,12 | +191,51 |
| Alphabet Inc. | 335,00EUR | 13:20 | +0,33 | 350,75 | 140,40 | +24,54 | +130,62 | +194,89 |
| Altria Group Inc. | 63,60EUR | 13:18 | -0,16 | 64,16 | 46,55 | +30,19 | +19,62 | +51,75 |
| Amazon.com Inc. | 223,95EUR | 13:20 | +0,20 | 238,05 | 165,88 | +15,82 | +23,74 | +108,05 |
| AMCOR PLC | 32,40EUR | 13:02 | +1,27 | 43,33 | 7,62 | -9,59 | -21,93 | |
| Ameren Corp. | 91,50EUR | 19.05. | +0,17 | 98,50 | 80,50 | +7,02 | +3,98 | +19,61 |
| American Electric Power Co.Inc | 112,14EUR | 13:12 | -0,78 | 119,72 | 86,60 | +13,27 | +21,10 | +39,17 |
| American Expres | 268,20EUR | 13:08 | +0,11 | 331,60 | 247,00 | -15,65 | +2,39 | +89,74 |
| American International Grp Inc | 64,70EUR | 19.05. | +0,12 | 76,76 | 60,57 | -9,70 | -13,00 | +28,50 |
| American Tower Corp. | 159,30EUR | 13:01 | +0,57 | 199,38 | 142,46 | +6,61 | -16,54 | -9,49 |
| American Water Works Co. Inc. | 107,40EUR | 13:15 | 128,10 | 102,05 | -3,98 | -16,00 | -18,02 | |
| Ameriprise Financial Inc. | 403,80EUR | 19.05. | +0,25 | 468,00 | 366,50 | -2,77 | -12,26 | +44,21 |
| AMETEK Inc. | 192,15EUR | 12:16 | +0,11 | 207,20 | 148,98 | +8,72 | +18,19 | +40,26 |
| Amgen | 286,30EUR | 13:08 | -0,19 | 333,30 | 228,95 | +2,52 | +17,24 | +38,44 |
| Amphenol Corp. | 103,06EUR | 13:16 | +1,33 | 144,00 | 73,24 | -13,03 | +34,53 | +198,03 |
| Analog Devices Inc. | 358,60EUR | 13:20 | -1,08 | 373,90 | 179,48 | +53,02 | +80,18 | +103,52 |
| AON PLC | 280,60EUR | 10:08 | -0,04 | 331,10 | 259,80 | -5,68 | -14,11 | -5,20 |
| APA Corp. | 34,57EUR | 09:43 | -0,35 | 40,00 | 14,42 | +59,64 | +124,60 | +12,90 |
| Apollo Global Management(New.) | 113,55EUR | 09:34 | +0,35 | 135,90 | 86,60 | -8,02 | -8,06 | +92,46 |
| Apple | 257,05EUR | 13:19 | -0,25 | 260,60 | 169,02 | +11,25 | +40,30 | +58,48 |
| Applied Materia | 355,10EUR | 13:20 | +1,59 | 386,00 | 132,46 | +54,42 | +143,12 | +202,01 |
| Applovin Corp. | 412,90EUR | 13:14 | -0,04 | 629,90 | 277,05 | -21,87 | +28,01 | +1.687,45 |
| Aptiv PLC | 43,60EUR | 13:00 | -2,24 | 66,12 | 42,60 | -24,63 | -15,05 | -41,98 |
| Arch Capital Group Ltd. | 83,62EUR | 19.05. | +0,22 | 86,99 | 72,16 | +4,30 | -0,36 | +18,61 |
| Archer Daniels Midland Co. | 67,76EUR | 12:23 | -1,90 | 71,70 | 40,77 | +34,52 | +52,17 | -0,06 |
| Ares Management Corp. | 105,15EUR | 12:12 | +0,24 | 165,04 | 83,72 | -23,70 | -28,95 | +52,39 |
| Arista Networks Inc. | 123,06EUR | 13:15 | +0,41 | 153,34 | 73,82 | +7,97 | +45,65 | +269,55 |
| Assurant Inc. | 222,00EUR | 19.05. | +0,18 | 222,00 | 159,00 | +9,90 | +24,02 | +81,97 |
| AT & T Inc. | 21,49EUR | 13:18 | -0,21 | 25,52 | 19,05 | +2,48 | -12,91 | +42,32 |
| Atmos Energy Corp. | 154,30EUR | 12:06 | +0,10 | 166,30 | 128,00 | +8,93 | +9,05 | +44,14 |
| Autodesk Inc. | 208,05EUR | 13:01 | -0,88 | 279,70 | 183,00 | -14,68 | -20,29 | +12,31 |
| Automatic Data Processing Inc. | 188,94EUR | 13:12 | -0,38 | 290,90 | 160,06 | -12,75 | -34,03 | -5,55 |
| AutoZone Inc. | 2.922,00EUR | 12:06 | +0,84 | 3.750,00 | 2.750,00 | +4,21 | -14,88 | +19,17 |
| Avalonbay Communities Inc. | 157,80EUR | 19.05. | -0,03 | 184,74 | 138,86 | +2,47 | -14,58 | -4,14 |
| Avery Dennison Corp. | 135,50EUR | 19.05. | +0,53 | 167,00 | 132,45 | -11,44 | -16,36 | -15,31 |
| Axon Enterprise Inc. | 337,90EUR | 13:15 | +0,30 | 765,60 | 289,60 | -29,78 | -48,68 | +85,66 |
| Baker Hughes Co. | 56,73EUR | 13:12 | -0,53 | 60,00 | 31,45 | +41,37 | +71,39 | +115,91 |
| Ball Corp. | 47,27EUR | 11:53 | -0,17 | 57,66 | 39,53 | +4,21 | -2,64 | -6,02 |
| Bank of America Corp. | 43,88EUR | 13:00 | +0,45 | 49,24 | 36,41 | -7,93 | +11,05 | +68,49 |
| Baxter International Inc. | 15,80EUR | 10:07 | +0,16 | 27,72 | 13,79 | -5,67 | -42,91 | -60,30 |
| Becton, Dickinson & Co. | 127,70EUR | 12:06 | +0,16 | 180,10 | 121,50 | -23,12 | -18,48 | -45,31 |
| Berkley, W.R. Corp. | 59,10EUR | 11:09 | -0,20 | 68,42 | 55,00 | -0,30 | -9,41 | +65,15 |
| Best Buy Co. Inc. | 51,44EUR | 10:44 | +0,04 | 73,17 | 47,21 | -12,96 | -20,11 | -21,23 |
| Bio-Techne Corp. | 39,73EUR | 07:34 | +1,29 | 61,00 | 37,30 | -22,10 | -10,52 | -47,38 |
| Biogen Idec | 165,10EUR | 13:18 | +0,21 | 189,86 | 103,55 | +9,34 | +42,70 | -41,91 |
| Bk of New York MellonCorp.,The | 118,00EUR | 19.05. | 120,00 | 75,12 | +19,52 | +47,56 | +212,17 | |
| BlackRock Inc. | 899,80EUR | 13:18 | +0,61 | 1.048,40 | 796,10 | -2,86 | +1,73 | +45,65 |
| Blackstone Inc. | 99,38EUR | 13:18 | +0,88 | 162,50 | 88,16 | -26,54 | -22,26 | +29,74 |
| Block Inc. | 59,75EUR | 13:12 | +0,08 | 72,48 | 40,72 | +7,83 | +17,64 | +9,90 |
| Boeing | 186,06EUR | 13:19 | +0,76 | 216,35 | 153,62 | -4,09 | +1,28 | -2,14 |
| Booking Holdings Inc. | 133,50EUR | 13:09 | +0,11 | 199,24 | 127,28 | -26,28 | -29,14 | +30,63 |
| Boston Scientific Corp. | 48,92EUR | 12:50 | +0,44 | 95,00 | 45,05 | -39,60 | -48,07 | -1,45 |
| Bristol-Myers Squibb Co. | 50,49EUR | 13:12 | +0,82 | 53,71 | 36,20 | +10,66 | +18,98 | -17,23 |
| Broadcom | 360,35EUR | 13:19 | +2,31 | 376,70 | 196,76 | +21,68 | +75,74 | +469,72 |
| Broadridge Financial Solutions | 129,80EUR | 12:06 | +1,02 | 232,00 | 119,20 | -30,96 | -40,46 | -7,94 |
| Brown & Brown Inc. | 50,24EUR | 19.05. | +0,20 | 100,00 | 46,40 | -24,88 | -49,51 | -17,64 |
| Builders Firstsource Inc. | 58,00EUR | 10:54 | +0,49 | 128,15 | 58,00 | -35,87 | -43,96 | -49,23 |
| Bunge Global S.A. | 106,35EUR | 11:09 | +0,62 | 114,30 | 62,44 | +34,79 | +48,45 | +28,91 |
| BXP Inc. | 50,66EUR | 19.05. | +0,16 | 66,22 | 43,43 | -11,71 | -16,04 | +9,75 |
| C.H. Robinson Worldwide Inc. | 152,75EUR | 12:06 | +1,98 | 177,00 | 79,50 | +9,89 | +71,63 | +69,72 |
| Cadence Design Systems Inc. | 288,00EUR | 12:19 | -0,91 | 330,35 | 222,55 | +8,68 | +1,66 | +44,29 |
| Camden Property Trust | 91,50EUR | 09:55 | -1,11 | 104,00 | 84,00 | -1,61 | -14,49 | -8,50 |
| Campbells Co. | 17,61EUR | 12:06 | +1,04 | 31,47 | 16,75 | -25,60 | -44,38 | -64,30 |
| Capital One Financial Corp. | 155,60EUR | 11:07 | -0,32 | 226,00 | 152,00 | -25,90 | -12,09 | +71,93 |
| Cardinal Health Inc. | 172,80EUR | 10:51 | +0,47 | 199,30 | 118,65 | -0,80 | +25,81 | +117,74 |
| Carnival | 20,83EUR | 13:15 | +1,02 | 28,73 | 18,91 | -20,95 | +3,07 | +105,22 |
| Carrier Global Corp. | 53,20EUR | 12:28 | +0,80 | 69,86 | 43,01 | +16,25 | -20,11 | +34,01 |
| Carvana Co. | 54,53EUR | 10:26 | +2,27 | 82,80 | 47,60 | -20,34 | +2,19 | +2.648,49 |
| Casey's General Stores Inc. | 720,60EUR | 10:08 | -0,74 | 786,40 | 382,00 | +52,03 | +77,49 | |
| Caterpillar | 748,00EUR | 13:01 | +1,14 | 793,80 | 296,50 | +46,38 | +141,68 | +275,88 |
| Cboe Global Markets Inc. | 317,00EUR | 11:30 | +0,19 | 321,20 | 191,15 | +48,90 | +60,79 | +151,59 |
| CBRE Group Inc. | 110,80EUR | 19.05. | -0,05 | 147,00 | 106,00 | -18,53 | -5,30 | +58,29 |
| CDW Corp. | 89,84EUR | 19.05. | +0,80 | 167,60 | 84,18 | -21,19 | -46,40 | -43,50 |
| Cencora Inc. | 230,70EUR | 10:26 | +0,09 | 331,85 | 212,50 | -19,27 | -11,46 | +44,31 |
| Centene Corp. | 52,50EUR | 12:06 | +2,77 | 54,92 | 19,37 | +46,89 | -4,41 | -12,94 |
| CenterPoint Energy Inc. | 36,40EUR | 19.05. | +0,06 | 38,40 | 30,40 | +10,98 | +8,98 | +32,85 |
| CF Industries Holdings Inc. | 110,30EUR | 11:13 | -1,00 | 123,98 | 64,97 | +67,05 | +41,21 | +79,58 |
| Charles River Labs Intl Inc. | 126,85EUR | 19.05. | +0,34 | 193,00 | 117,00 | -25,82 | +0,79 | -30,89 |
| Charles Schwab Corp. | 79,92EUR | 12:06 | +0,10 | 91,00 | 74,26 | -6,74 | +0,88 | +67,97 |
| Charter Communications Inc. | 123,72EUR | 13:15 | +0,18 | 373,00 | 118,00 | -30,66 | -67,34 | -60,91 |
| Chevron | 168,94EUR | 13:20 | -0,89 | 187,32 | 118,40 | +27,31 | +38,79 | +17,63 |
| Chipotle Mexican Grill Inc. | 28,50EUR | 13:16 | +0,89 | 49,77 | 25,69 | -11,13 | -37,40 | -26,34 |
| Chubb Ltd. | 279,80EUR | 13:12 | -1,20 | 296,00 | 224,00 | +5,98 | +7,62 | +110,38 |
| Church & Dwight Co. Inc. | 83,24EUR | 12:06 | +0,49 | 90,16 | 69,00 | +18,14 | -2,92 | -5,19 |
| Ciena Corp. | 479,60EUR | 12:44 | +1,16 | 509,20 | 62,08 | +130,13 | +569,65 | +1.052,88 |
| Cigna Group, The | 245,80EUR | 19.05. | -0,40 | 285,50 | 207,80 | +2,91 | -14,61 | +3,58 |
| Cincinnati Financial Corp. | 144,60EUR | 09:13 | +0,59 | 146,45 | 123,40 | +5,90 | +7,87 | +45,69 |
| Cintas Corp. | 149,34EUR | 12:06 | +0,07 | 203,00 | 137,58 | -5,54 | -24,50 | +37,26 |
| Cisco Systems Inc. | 99,25EUR | 13:18 | -0,01 | 104,80 | 54,55 | +53,00 | +76,51 | +118,61 |
| Citigroup Inc. | 103,70EUR | 12:24 | +1,01 | 114,86 | 62,91 | +2,63 | +55,05 | +145,62 |
| Citizens Financial Group Inc. | 52,22EUR | 19.05. | +0,84 | 57,79 | 34,10 | +4,99 | +42,44 | +112,88 |
| Clorox Co., The | 80,00EUR | 12:57 | +0,13 | 120,00 | 72,60 | -6,98 | -33,88 | -47,78 |
| CME Group Inc. | 262,55EUR | 12:10 | +0,50 | 285,00 | 218,45 | +14,33 | +6,81 | +54,81 |
| CMS Energy Corp. | 63,80EUR | 12:06 | +0,25 | 69,38 | 59,00 | +6,33 | +0,47 | +17,54 |
| Coca-Cola Co., The | 70,44EUR | 13:20 | 71,22 | 55,65 | +19,41 | +10,88 | +21,09 | |
| Cognizant Technology Sol.Corp. | 43,91EUR | 11:29 | +0,25 | 75,00 | 38,95 | -36,37 | -39,16 | -24,85 |
| Coherent Corp. | 314,10EUR | 13:08 | +3,60 | 352,90 | 65,20 | +90,36 | +352,59 | +1.005,99 |
| Coinbase Global Inc. | 168,72EUR | 13:14 | +1,50 | 381,25 | 117,36 | -16,37 | -27,20 | +220,39 |
| Colgate-Palmolive Co. | 77,96EUR | 13:13 | +0,39 | 84,77 | 64,37 | +17,71 | -4,19 | +5,35 |
| Comcast Corp. | 21,45EUR | 12:53 | +0,12 | 31,40 | 21,00 | -14,88 | -32,24 | -43,77 |
| Comfort Systems USA Inc. | 1.599,00EUR | 12:57 | +0,19 | 1.772,00 | 399,80 | +87,90 | +282,35 | +1.050,36 |
| ConAgra Brands Inc. | 12,04EUR | 13:18 | +0,08 | 20,41 | 11,52 | -18,60 | -41,17 | -63,52 |