Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,84EUR09:36-0,23149,88102,46+5,09+9,89+43,45
Abbott Laboratories108,98EUR09:18+0,56134,74103,60+2,93-1,70+3,79
AbbVie Inc.189,00EUR09:35-0,32208,50147,40-3,47+9,07+33,51
Accenture PLC237,75EUR09:18+0,21384,95194,72+7,29-30,53-8,70
Adobe Systems267,15EUR09:32+0,23447,50265,30-6,02-33,13-15,95
AMD189,00EUR09:36-0,21229,4567,99-0,90+64,61+188,59
AES Corp., The11,95EUR09:28+0,1013,178,42-5,14+3,93-53,01
AFLAC Inc.92,48EUR13.01.-0,37105,7084,00-1,53-7,70+37,50
Agilent Technologies Inc.125,60EUR08:00-0,21147,0087,19+7,35-9,69-13,47
Air Products & Chemicals Inc.227,20EUR09:36-0,22329,40197,40+6,77-22,90-21,03
Airbnb Inc.120,24EUR08:06-0,30155,9891,21+5,57-4,65+29,56
Akamai Technologies Inc.76,25EUR08:29-0,11100,4060,01+4,45-13,26-6,44
Albemarle Corp.151,48EUR09:33-0,63151,5044,77+23,03+69,44-32,30
Alexandria Real Est. Equ. Inc.46,40EUR13.01.-0,1999,5038,03+10,71-51,09-67,55
Align Technology Inc.145,05EUR13.01.-0,51225,00104,90+9,02-30,26-33,92
Allegion PLC138,00EUR13.01.155,00105,00+2,22+11,29+30,19
Alliant Energy Corp.56,50EUR13.01.63,0050,50+1,80+1,80+8,65
Allstate Corp., The169,90EUR09:08+0,38195,70161,45-3,19-4,98+35,92
Alphabet Inc.288,90EUR09:34+0,07290,40125,02+7,38+53,41+237,89
Alphabet Inc.288,65EUR09:36+0,09289,85122,02+7,30+54,44+239,31
Altria Group Inc.51,50EUR09:32-0,3759,0146,55+5,42+3,38+22,43
Amazon.com Inc.207,80EUR09:36-0,34233,65142,10+7,47-2,92+129,51
AMCOR PLC7,462EUR13.01.-1,3710,0026,622+4,12-19,92
Ameren Corp.86,00EUR13.01.-0,5799,0080,50+0,58+4,24
American Electric Power Co.Inc100,00EUR13.01.-0,40107,5086,60+1,01+8,11+13,74
American Expres308,10EUR09:14-0,02331,60195,02-3,10+5,86+113,84
American International Grp Inc62,11EUR07:30+0,0281,0062,11-13,31-9,87+4,69
American Tower Corp.148,26EUR08:58-0,20210,70143,24-0,78-14,17-31,20
American Water Works Co. Inc.112,85EUR09:32-0,36141,40107,40+0,89-3,79-23,23
Ameriprise Financial Inc.430,60EUR13.01.-0,24557,60363,20+3,68-14,26+44,01
AMETEK Inc.181,74EUR13.01.-0,57184,98130,98+2,83+5,10+35,20
Amgen279,10EUR09:18-0,05309,70228,95-0,05+6,02+11,89
Amphenol Corp.128,48EUR09:28+0,14129,1447,51+8,42+91,76+245,01
Analog Devices Inc.252,40EUR08:37-0,65262,00140,82+7,70+21,35+62,92
AON PLC297,00EUR13.01.-0,51395,00282,30-0,17-13,71+4,98
APA Corp.21,88EUR08:0025,0412,26+1,04-8,22-47,50
Apollo Global Management(New.)122,50EUR09:30-0,16167,8590,00-0,77-18,87+89,92
Apple223,75EUR09:36-0,27247,55152,00-3,16-2,59+79,98
Applied Materia261,00EUR09:30-0,02265,65103,42+13,50+56,27+159,65
Aptiv PLC75,00EUR13.01.-0,6776,0042,20+15,38+26,26-19,17
Arch Capital Group Ltd.78,21EUR13.01.-0,3593,9972,16-2,44-11,85+33,69
Archer Daniels Midland Co.54,04EUR09:30-0,4857,6536,75+7,29+6,02-34,00
Arista Networks Inc.111,14EUR09:30-0,18143,9849,00-2,49+0,56+316,57
Assurant Inc.200,00EUR13.01.210,00159,00-0,99+3,09+69,49
AT & T Inc.20,00EUR09:32-0,2926,5819,86-4,63-5,19+10,88
Atmos Energy Corp.143,35EUR13.01.-0,38154,90128,00+1,20+5,44+35,44
Autodesk Inc.232,45EUR09:33-0,22304,85202,50-4,68-16,20+26,08
Automatic Data Processing Inc.220,90EUR09:09-0,16306,05214,40+2,01-21,93-2,82
AutoZone Inc.3.006,00EUR13.01.-0,503.750,002.750,00+7,20-5,50+36,64
Avalonbay Communities Inc.153,92EUR08:22-0,52217,30149,00-0,05-24,88-2,10
Avery Dennison Corp.161,00EUR13.01.-0,62188,00135,00+5,23-10,56-9,89
Axon Enterprise Inc.552,40EUR09:17-0,58765,60380,00+14,80-0,22+220,01
Baker Hughes Co.41,69EUR09:27-0,6948,0030,01+3,87-5,41+44,54
Ball Corp.47,38EUR13.01.-0,6354,6639,53+4,45-5,50-9,34
Bank of America Corp.47,10EUR09:31+0,4549,2429,05-1,18+6,42+44,64
Baxter International Inc.16,76EUR13.01.-0,4234,5515,10+0,06-41,98-59,33
Becton, Dickinson & Co.171,55EUR09:00-0,46249,20140,95+3,28-25,96-27,17
Berkley, W.R. Corp.58,06EUR13.01.-0,6568,4254,02-2,06+3,90+29,02
Best Buy Co. Inc.58,10EUR08:00-0,1988,2548,75-1,69-28,92-26,44
Bio-Techne Corp.57,00EUR13.01.-0,8874,5040,80+11,76-22,45-23,49
Biogen Idec152,00EUR09:34-0,43162,9098,78+0,66+4,04-42,58
Bk of New York MellonCorp.,The104,26EUR13.01.-0,68105,6261,44+5,60+41,18+129,60
BlackRock Inc.931,50EUR09:30-0,051.048,40640,00+0,56-0,38+33,45
Blackstone Inc.132,30EUR08:39-0,17182,4898,00-2,20-17,91+77,08
Block Inc.57,83EUR09:29+0,1990,5038,50+4,37-27,89-12,60
Boeing209,65EUR09:35+0,19210,20115,10+8,07+25,54+6,31
Booking Holdings Inc.4.570,00EUR09:02-0,225.048,003.551,00+0,95-2,39+116,08
Boston Scientific Corp.80,80EUR09:34+0,25105,0074,00-0,25-12,65+88,45
Bristol-Myers Squibb Co.48,10EUR09:16-0,2258,5236,20+5,42-10,98-27,84
Broadcom303,85EUR09:35+0,07354,25118,00+2,60+37,71+466,88
Broadridge Financial Solutions190,00EUR13.01.-1,05236,00186,00+1,06-12,84+45,04
Brown & Brown Inc.66,96EUR13.01.-0,27115,8565,00+0,12-33,01+18,51
Builders Firstsource Inc.106,95EUR13.01.-0,56168,1081,76+18,26-25,75+73,37
Bunge Global S.A.87,46EUR09:34-0,3287,9661,12+11,07+10,99-4,24
BXP Inc.57,08EUR13.01.-0,4971,3049,41-0,52-14,24-14,00
C.H. Robinson Worldwide Inc.146,00EUR13.01.146,0077,00+5,04+46,73+68,79
Cadence Design Systems Inc.275,95EUR09:30-0,34330,35185,00+4,13-3,43+76,89
Caesars Entertainment Inc.21,20EUR13.01.+0,4038,2615,99+5,74-33,38-50,83
Camden Property Trust92,00EUR13.01.-1,09121,0084,50-1,08-13,21-12,38
Campbells Co.22,49EUR13.01.+0,3140,3222,03-4,99-40,82-55,80
Capital One Financial Corp.196,00EUR09:15-1,01226,00126,00-6,67+12,00+108,51
Cardinal Health Inc.179,60EUR07:56+0,17185,95108,00+3,10+52,66+152,71
Carmax Inc.37,83EUR13.01.-1,0884,4226,31+14,60-51,98-37,33
Carnival26,33EUR09:09-0,8328,0613,40-0,09+12,67+171,73
Carrier Global Corp.47,16EUR08:45-0,0469,8643,01+3,04-28,17+11,77
Caterpillar548,00EUR09:26+0,18549,00239,50+7,24+54,15+129,29
Cboe Global Markets Inc.226,40EUR08:17-0,22228,20182,20+6,34+19,88
CBRE Group Inc.141,00EUR13.01.147,0099,50+3,68+17,50+77,36
CDW Corp.113,85EUR13.01.-0,04214,00110,25-0,13-35,61-33,46
Cencora Inc.295,70EUR07:32-1,27331,85228,10+3,48+26,88+93,19
Centene Corp.39,21EUR13.01.-0,1864,6019,37+9,71-35,34-44,79
CenterPoint Energy Inc.32,80EUR13.01.-0,6134,8030,00+9,33+16,31
CF Industries Holdings Inc.71,26EUR13.01.-0,3195,0060,16+7,92-23,87-10,89
Charles River Labs Intl Inc.186,80EUR13.01.-0,16186,8582,22+9,24+0,92-12,01
Charles Schwab Corp.87,17EUR08:00-0,4689,5258,60+1,72+23,02+14,44
Charter Communications Inc.170,68EUR09:24-0,17420,00167,28-4,34-48,33-52,22
Chevron140,32EUR09:36-0,10160,98116,50+5,74-7,59-14,58
Chipotle Mexican Grill Inc.33,81EUR07:30-0,4457,9225,69+5,43-38,64+21,60
Chubb Ltd.254,00EUR08:40-1,55284,00222,00-3,05+0,79+22,12
Church & Dwight Co. Inc.75,14EUR09:30-0,03108,5569,00+6,64-25,20-0,05
Cigna Group, The233,70EUR13.01.-0,09309,45207,80-2,16-14,93-19,87
Cincinnati Financial Corp.138,75EUR13.01.-0,04146,45111,00+1,61+4,44+38,72
Cintas Corp.164,80EUR13.01.-0,30204,00151,05+4,24-11,82+59,44
Cisco Systems Inc.64,50EUR09:30-0,4869,3745,00-0,57+12,12+42,76
Citigroup Inc.99,81EUR08:19-0,35105,9848,21-1,22+39,56+116,70
Citizens Financial Group Inc.51,45EUR13.01.+0,1852,8229,72+3,44+20,29+33,29
Clorox Co., The93,50EUR09:07+0,54157,0082,00+8,72-39,13-30,22
CME Group Inc.229,00EUR09:30+0,09264,30218,45-0,28+1,46+41,50
CMS Energy Corp.60,00EUR13.01.-0,8370,5059,00-6,98+1,69
Coca-Cola Co., The60,98EUR09:34-0,0569,0255,65+3,37+0,96+7,53
Cognizant Technology Sol.Corp.72,67EUR13.01.-0,1188,0055,20+5,32-2,40+23,00
Coinbase Global Inc.220,00EUR09:35+1,52381,25122,22+9,05-10,39+376,65
Colgate-Palmolive Co.71,31EUR09:36-0,0392,4864,37+7,67-16,34-0,88
Comcast Corp.24,26EUR09:30-0,6836,7922,40-3,75-32,00-32,23
ConAgra Brands Inc.14,30EUR08:57+0,6226,0413,75-3,33-44,36-61,44
ConocoPhillips82,37EUR07:36+0,10103,7872,00-0,11-18,93-26,44
Consolidated Edison Inc.85,56EUR13.01.-0,70102,8580,44-0,09-0,86-4,06
Constellation Brands Inc.131,45EUR09:00-0,38183,95109,45+8,68-28,58-36,73
Constellation Energy Corp.287,05EUR09:35-0,24354,65139,00-8,51+4,76+272,79
Cooper Companies Inc.71,50EUR13.01.+0,7295,5052,50+3,62-20,42-11,67