Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,95EUR | 19:05 | +0,40 | 149,60 | 119,00 | -10,06 | +1,37 | +54,64 |
| Abbott Laboratories | 77,86EUR | 20:20 | -1,39 | 121,32 | 77,66 | -26,46 | -31,90 | -22,00 |
| AbbVie Inc. | 169,25EUR | 20:16 | -1,23 | 208,50 | 155,20 | -13,56 | +6,98 | +13,97 |
| Accenture PLC | 150,35EUR | 20:11 | -0,59 | 292,55 | 148,60 | -32,15 | -41,09 | -40,10 |
| Adobe Systems | 209,00EUR | 20:34 | +2,58 | 377,10 | 191,20 | -26,47 | -33,92 | -38,84 |
| AMD | 295,60EUR | 20:33 | +11,92 | 301,30 | 80,83 | +54,99 | +257,00 | +273,23 |
| AES Corp., The | 12,36EUR | 16:02 | -0,08 | 14,89 | 8,42 | -1,94 | +39,10 | -42,93 |
| AFLAC Inc. | 98,44EUR | 19:39 | +0,12 | 100,85 | 84,00 | +4,81 | +3,06 | +63,79 |
| Agilent Technologies Inc. | 99,18EUR | 17:55 | +1,70 | 138,18 | 92,83 | -15,23 | +5,97 | -20,75 |
| Air Products & Chemicals Inc. | 257,80EUR | 19:07 | -0,85 | 259,90 | 197,40 | +21,15 | +9,47 | -2,64 |
| Airbnb Inc. | 120,04EUR | 16:31 | +0,17 | 125,88 | 96,19 | +5,39 | +12,71 | +14,19 |
| Akamai Technologies Inc. | 82,23EUR | 18:52 | -0,23 | 104,84 | 60,41 | +12,64 | +18,88 | +12,49 |
| Albemarle Corp. | 160,50EUR | 20:22 | -2,76 | 182,20 | 47,16 | +30,36 | +214,83 | -3,70 |
| Alexandria Real Est. Equ. Inc. | 40,13EUR | 17:47 | +1,27 | 74,78 | 35,67 | -4,25 | -41,21 | -64,46 |
| Align Technology Inc. | 160,10EUR | 17:41 | -0,86 | 180,60 | 104,90 | +20,33 | -0,81 | -50,69 |
| Allegion PLC | 125,25EUR | 18:47 | -0,72 | 156,00 | 117,00 | -7,22 | +3,51 | +31,84 |
| Alliant Energy Corp. | 61,72EUR | 18:41 | -0,68 | 64,00 | 51,50 | +11,21 | +14,30 | +22,22 |
| Allstate Corp., The | 183,05EUR | 19:32 | -1,14 | 187,75 | 161,00 | +4,30 | +7,77 | +72,69 |
| Alphabet Inc. | 291,80EUR | 20:30 | +0,85 | 297,20 | 131,80 | +8,46 | +105,64 | +202,29 |
| Alphabet Inc. | 293,50EUR | 20:34 | +1,14 | 296,20 | 130,40 | +9,11 | +109,64 | +206,24 |
| Altria Group Inc. | 56,64EUR | 20:21 | -1,19 | 59,87 | 46,55 | +15,95 | +10,09 | +34,22 |
| Amazon.com Inc. | 224,70EUR | 20:34 | +2,96 | 225,25 | 157,44 | +16,21 | +37,10 | +133,75 |
| AMCOR PLC | 33,40EUR | 20:04 | -1,78 | 43,72 | 7,62 | -6,80 | -21,31 | |
| Ameren Corp. | 95,44EUR | 23.04. | -0,50 | 98,50 | 80,50 | +11,63 | +9,70 | +17,83 |
| American Electric Power Co.Inc | 115,42EUR | 16:38 | -0,61 | 119,72 | 86,60 | +16,59 | +22,53 | +35,12 |
| American Expres | 269,20EUR | 20:10 | -1,32 | 331,60 | 227,05 | -15,33 | +14,68 | +85,02 |
| American International Grp Inc | 65,02EUR | 19:40 | -0,77 | 76,76 | 60,57 | -9,25 | -8,58 | +38,34 |
| American Tower Corp. | 150,65EUR | 18:47 | -0,36 | 201,05 | 142,46 | +0,82 | -19,57 | -17,63 |
| American Water Works Co. Inc. | 114,40EUR | 19:49 | -1,09 | 134,95 | 102,05 | +2,28 | -10,66 | -16,13 |
| Ameriprise Financial Inc. | 398,20EUR | 20:28 | +1,71 | 469,50 | 366,50 | -4,12 | -4,26 | +40,71 |
| AMETEK Inc. | 199,60EUR | 15:50 | -1,22 | 206,65 | 145,10 | +12,93 | +40,17 | +59,68 |
| Amgen | 295,40EUR | 20:00 | -0,54 | 333,30 | 228,95 | +5,78 | +20,33 | +33,67 |
| Amphenol Corp. | 128,64EUR | 19:38 | -0,19 | 144,00 | 65,82 | +8,56 | +93,10 | +269,44 |
| Analog Devices Inc. | 344,20EUR | 19:21 | -0,55 | 348,00 | 165,38 | +46,87 | +100,70 | +103,43 |
| AON PLC | 275,60EUR | 16:25 | -0,69 | 331,10 | 259,80 | -7,36 | -14,46 | -8,74 |
| APA Corp. | 32,02EUR | 20:30 | -1,55 | 40,00 | 13,50 | +47,84 | +124,51 | -6,27 |
| Apollo Global Management(New.) | 106,55EUR | 18:34 | +0,14 | 135,90 | 86,60 | -13,69 | -9,05 | +86,47 |
| Apple | 230,55EUR | 20:34 | -1,45 | 247,55 | 169,02 | -0,22 | +26,04 | +54,17 |
| Applied Materia | 357,20EUR | 20:08 | +3,60 | 358,45 | 127,26 | +55,34 | +171,59 | +247,47 |
| Applovin Corp. | 382,90EUR | 20:22 | -1,48 | 629,90 | 210,00 | -27,55 | +62,52 | +2.425,73 |
| Aptiv PLC | 51,00EUR | 18:54 | 66,12 | 38,28 | -11,84 | +33,24 | -38,07 | |
| Arch Capital Group Ltd. | 82,50EUR | 19:01 | -1,41 | 86,99 | 72,16 | +2,91 | +1,64 | +27,91 |
| Archer Daniels Midland Co. | 58,92EUR | 19:11 | -1,81 | 64,48 | 40,77 | +16,97 | +37,84 | -19,73 |
| Ares Management Corp. | 98,76EUR | 18:03 | +0,59 | 165,04 | 83,72 | -28,34 | -24,75 | +43,13 |
| Arista Networks Inc. | 152,72EUR | 20:24 | +3,99 | 153,34 | 66,45 | +33,99 | +131,25 | +330,50 |
| Assurant Inc. | 196,20EUR | 13:47 | 206,00 | 159,00 | -2,87 | +17,49 | +83,36 | |
| AT & T Inc. | 22,35EUR | 19:19 | -2,13 | 25,52 | 19,05 | +6,58 | -7,53 | +40,70 |
| Atmos Energy Corp. | 159,75EUR | 23.04. | -1,59 | 166,30 | 128,00 | +12,78 | +13,90 | +52,72 |
| Autodesk Inc. | 200,85EUR | 20:00 | +2,09 | 279,70 | 183,00 | -17,63 | -16,30 | +14,92 |
| Automatic Data Processing Inc. | 167,46EUR | 19:55 | -1,06 | 290,90 | 160,06 | -22,67 | -35,08 | -14,03 |
| AutoZone Inc. | 3.038,00EUR | 12:31 | -0,78 | 3.750,00 | 2.750,00 | +8,35 | -4,44 | +25,02 |
| Avalonbay Communities Inc. | 147,35EUR | 23.04. | -0,61 | 188,34 | 138,86 | -4,32 | -17,76 | -5,62 |
| Avery Dennison Corp. | 142,95EUR | 16:52 | -0,04 | 167,00 | 135,00 | -6,57 | -5,95 | -11,76 |
| Axon Enterprise Inc. | 336,00EUR | 20:31 | 765,60 | 289,60 | -30,17 | -35,19 | +65,93 | |
| Baker Hughes Co. | 59,00EUR | 20:31 | +7,36 | 59,00 | 30,60 | +47,02 | +84,58 | +117,03 |
| Ball Corp. | 53,50EUR | 10:03 | -2,75 | 57,66 | 39,53 | +17,95 | +25,44 | +13,11 |
| Bank of America Corp. | 44,54EUR | 20:27 | -0,88 | 49,24 | 34,20 | -6,55 | +28,31 | +65,31 |
| Baxter International Inc. | 15,64EUR | 09:36 | -2,65 | 28,86 | 13,79 | -6,66 | -41,20 | -62,23 |
| Becton, Dickinson & Co. | 130,70EUR | 14:58 | -1,67 | 182,00 | 130,10 | -21,31 | -26,90 | -44,97 |
| Berkley, W.R. Corp. | 57,88EUR | 23.04. | -2,57 | 68,42 | 55,00 | -2,36 | -6,95 | +65,94 |
| Best Buy Co. Inc. | 51,98EUR | 20:28 | -1,15 | 73,17 | 51,00 | -12,05 | -10,50 | -22,07 |
| Bio-Techne Corp. | 44,59EUR | 14:04 | +4,43 | 61,00 | 41,00 | -12,57 | -5,53 | -40,55 |
| Biogen Idec | 156,62EUR | 15:56 | -2,35 | 170,75 | 102,05 | +3,72 | +48,53 | -40,94 |
| Bk of New York MellonCorp.,The | 116,00EUR | 18:18 | -0,87 | 120,00 | 68,44 | +17,49 | +71,90 | +192,56 |
| BlackRock Inc. | 901,20EUR | 20:08 | -0,42 | 1.048,40 | 787,50 | -2,71 | +12,20 | +47,50 |
| Blackstone Inc. | 104,55EUR | 18:31 | -0,19 | 162,50 | 88,16 | -22,72 | -11,32 | +30,36 |
| Block Inc. | 61,10EUR | 20:22 | +2,26 | 72,48 | 38,50 | +10,27 | +21,33 | +5,60 |
| Boeing | 198,80EUR | 20:27 | -0,50 | 216,35 | 153,62 | +2,47 | +28,13 | +6,87 |
| Booking Holdings Inc. | 154,50EUR | 20:03 | +2,08 | 199,24 | 127,28 | -14,68 | -9,10 | +59,21 |
| Boston Scientific Corp. | 53,75EUR | 20:04 | -3,87 | 95,80 | 48,00 | -33,64 | -39,61 | +15,77 |
| Bristol-Myers Squibb Co. | 50,00EUR | 20:21 | -1,02 | 53,71 | 36,20 | +9,59 | +16,55 | -21,63 |
| Broadcom | 360,00EUR | 20:33 | +0,33 | 366,65 | 161,96 | +21,56 | +117,65 | +526,63 |
| Broadridge Financial Solutions | 133,50EUR | 14:50 | +0,15 | 232,00 | 127,70 | -28,99 | -35,82 | +1,91 |
| Brown & Brown Inc. | 56,98EUR | 16:39 | -2,15 | 104,20 | 54,82 | -14,80 | -45,00 | +2,37 |
| Builders Firstsource Inc. | 77,66EUR | 23.04. | -0,16 | 128,15 | 69,24 | -14,13 | -27,15 | -7,72 |
| Bunge Global S.A. | 106,80EUR | 16:54 | -1,67 | 114,25 | 62,44 | +35,36 | +50,00 | +24,42 |
| BXP Inc. | 48,50EUR | 23.04. | +0,72 | 66,22 | 43,43 | -15,48 | -17,74 | +3,43 |
| C.H. Robinson Worldwide Inc. | 158,05EUR | 14:53 | -0,38 | 177,00 | 77,00 | +13,71 | +95,12 | +77,58 |
| Cadence Design Systems Inc. | 282,85EUR | 19:45 | +5,24 | 330,35 | 222,55 | +6,74 | +14,03 | +46,33 |
| Camden Property Trust | 87,50EUR | 23.04. | -1,14 | 107,00 | 84,00 | -5,91 | -13,37 | -9,33 |
| Campbells Co. | 17,51EUR | 19:23 | -1,81 | 32,76 | 16,75 | -26,02 | -46,12 | -64,24 |
| Capital One Financial Corp. | 164,50EUR | 19:31 | -2,56 | 226,00 | 152,00 | -21,67 | +0,92 | +86,93 |
| Cardinal Health Inc. | 174,10EUR | 13:42 | -2,15 | 199,30 | 118,65 | -0,06 | +47,67 | +137,52 |
| Carnival | 23,23EUR | 20:24 | +2,16 | 28,73 | 15,30 | -11,84 | +41,06 | +177,04 |
| Carrier Global Corp. | 52,20EUR | 17:04 | -0,80 | 69,86 | 43,01 | +14,06 | -1,69 | +37,30 |
| Carvana Co. | 339,95EUR | 17:06 | +0,39 | 414,00 | 202,95 | -0,67 | +66,32 | +4.453,92 |
| Casey's General Stores Inc. | 684,60EUR | 20:15 | +1,32 | 689,00 | 380,00 | +44,43 | +73,76 | |
| Caterpillar | 708,80EUR | 20:34 | -0,48 | 721,20 | 254,00 | +38,71 | +162,03 | +250,89 |
| Cboe Global Markets Inc. | 256,60EUR | 17:45 | +1,02 | 263,80 | 184,60 | +20,53 | +37,70 | +106,94 |
| CBRE Group Inc. | 125,10EUR | 23.04. | -1,02 | 147,00 | 105,00 | -8,01 | +13,73 | +95,47 |
| CDW Corp. | 114,45EUR | 19:23 | -0,86 | 169,90 | 99,12 | +0,39 | -15,22 | -22,67 |
| Cencora Inc. | 263,50EUR | 23.04. | -2,29 | 331,85 | 236,70 | -7,79 | +6,12 | +72,67 |
| Centene Corp. | 35,00EUR | 23.04. | +0,69 | 56,80 | 19,37 | -2,07 | -35,05 | -41,52 |
| CenterPoint Energy Inc. | 36,10EUR | 23.04. | -1,58 | 38,40 | 30,40 | +10,06 | +10,74 | +38,85 |
| CF Industries Holdings Inc. | 103,50EUR | 20:22 | -3,50 | 123,98 | 64,97 | +56,75 | +56,30 | +53,47 |
| Charles River Labs Intl Inc. | 154,25EUR | 23.04. | +0,49 | 193,00 | 99,50 | -9,80 | +53,10 | -16,03 |
| Charles Schwab Corp. | 76,20EUR | 20:27 | +0,03 | 91,00 | 69,76 | -11,09 | +9,22 | +58,68 |
| Charter Communications Inc. | 154,24EUR | 20:33 | -25,47 | 420,00 | 151,50 | -13,55 | -48,12 | -48,35 |
| Chevron | 157,30EUR | 20:34 | -2,01 | 187,32 | 117,16 | +18,54 | +28,83 | +0,83 |
| Chipotle Mexican Grill Inc. | 29,10EUR | 20:17 | +0,87 | 49,77 | 25,69 | -9,26 | -32,66 | -11,13 |
| Chubb Ltd. | 280,10EUR | 17:25 | -1,83 | 296,00 | 224,00 | +6,10 | +12,04 | +110,60 |
| Church & Dwight Co. Inc. | 81,44EUR | 18:52 | +0,97 | 90,16 | 69,00 | +15,58 | -7,37 | -2,00 |
| Ciena Corp. | 445,70EUR | 19:40 | +1,46 | 451,40 | 56,50 | +113,87 | +696,18 | +958,67 |
| Cigna Group, The | 233,50EUR | 20:25 | -2,14 | 303,25 | 207,80 | -2,24 | -22,68 | +0,82 |
| Cincinnati Financial Corp. | 143,60EUR | 11:32 | -1,78 | 146,45 | 117,05 | +5,16 | +22,53 | +49,66 |
| Cintas Corp. | 150,58EUR | 19:47 | -1,15 | 204,00 | 143,90 | -4,76 | -18,34 | +44,13 |
| Cisco Systems Inc. | 76,52EUR | 20:08 | +0,77 | 77,14 | 49,20 | +17,96 | +54,45 | +78,10 |
| Citigroup Inc. | 109,60EUR | 17:04 | +0,02 | 114,86 | 58,83 | +8,47 | +83,43 | +147,29 |
| Citizens Financial Group Inc. | 55,60EUR | 14:16 | -1,52 | 57,79 | 32,24 | +11,78 | +70,24 | +111,65 |
| Clorox Co., The | 84,00EUR | 20:04 | +0,50 | 126,00 | 82,00 | -2,33 | -31,15 | -43,85 |
| CME Group Inc. | 242,15EUR | 18:30 | -0,33 | 285,00 | 218,45 | +5,44 | +4,44 | +42,37 |
| CMS Energy Corp. | 65,40EUR | 13:42 | -0,49 | 69,38 | 59,00 | +9,00 | +1,40 | +17,75 |
| Coca-Cola Co., The | 65,26EUR | 20:27 | +0,08 | 69,55 | 55,65 | +10,63 | +2,53 | +12,79 |
| Cognizant Technology Sol.Corp. | 46,84EUR | 20:05 | +0,12 | 75,00 | 46,70 | -32,12 | -26,17 | -12,94 |
| Coherent Corp. | 286,80EUR | 20:21 | -0,80 | 310,00 | 53,60 | +73,82 | +412,14 | +843,42 |
| Coinbase Global Inc. | 171,16EUR | 20:33 | +1,04 | 381,25 | 117,36 | -15,16 | -4,27 | +245,22 |
| Colgate-Palmolive Co. | 72,36EUR | 19:27 | +0,95 | 84,77 | 64,37 | +9,26 | -10,88 | +2,78 |
| Comcast Corp. | 23,85EUR | 20:32 | -11,87 | 31,85 | 22,40 | -5,36 | -18,46 | -29,17 |
| Comfort Systems USA Inc. | 1.462,00EUR | 20:29 | -3,23 | 1.657,00 | 333,80 | +71,80 | +343,03 | +1.098,36 |
| ConAgra Brands Inc. | 12,12EUR | 20:32 | -1,55 | 22,13 | 11,93 | -18,10 | -44,73 | -64,42 |