Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,40EUR | 21:12 | +0,55 | 162,10 | 120,30 | +11,30 | +14,68 | +98,25 |
| Abbott Laboratories | 97,94EUR | 21:46 | -1,53 | 117,58 | 69,62 | -7,50 | -13,54 | +1,39 |
| AbbVie Inc. | 226,00EUR | 21:58 | -0,88 | 234,70 | 162,90 | +15,42 | +26,82 | +66,42 |
| Accenture PLC | 155,75EUR | 21:56 | -2,76 | 250,95 | 103,60 | -29,72 | -29,01 | -47,22 |
| Adobe Systems | 234,65EUR | 21:56 | +0,41 | 314,95 | 165,72 | -17,45 | -23,07 | -51,66 |
| AMD | 412,55EUR | 21:59 | +0,84 | 511,70 | 126,50 | +116,31 | +188,05 | +335,92 |
| AES Corp., The | 12,63EUR | 19:47 | +0,20 | 14,89 | 10,47 | +0,24 | +10,11 | -24,69 |
| AFLAC Inc. | 100,80EUR | 17:23 | +1,28 | 114,50 | 89,78 | +7,33 | +8,88 | +45,88 |
| Agilent Technologies Inc. | 132,95EUR | 21:52 | +0,45 | 138,18 | 94,00 | +13,63 | +29,96 | +20,86 |
| Air Products & Chemicals Inc. | 264,50EUR | 18:07 | +1,16 | 276,10 | 197,40 | +24,30 | +4,88 | -0,75 |
| Airbnb Inc. | 161,24EUR | 21:58 | -1,11 | 165,56 | 96,19 | +41,56 | +48,50 | +38,21 |
| Akamai Technologies Inc. | 93,28EUR | 20:47 | +2,46 | 141,56 | 61,11 | +27,78 | +41,57 | -1,90 |
| Albemarle Corp. | 115,40EUR | 21:48 | +1,28 | 187,05 | 60,67 | -6,27 | +64,69 | -34,22 |
| Alexandria Real Est. Equ. Inc. | 45,27EUR | 21:46 | +0,83 | 74,78 | 33,69 | +8,02 | -34,10 | -57,99 |
| Align Technology Inc. | 137,00EUR | 21:52 | -0,07 | 169,55 | 104,90 | +2,97 | +13,65 | -58,00 |
| Allegion PLC | 139,45EUR | 15:38 | +0,18 | 156,00 | 109,30 | +3,30 | -4,49 | +39,45 |
| Alliant Energy Corp. | 58,74EUR | 22:25 | +0,82 | 69,37 | 54,00 | +5,84 | +3,96 | +26,59 |
| Allstate Corp., The | 223,60EUR | 20:35 | +1,82 | 243,60 | 161,00 | +27,41 | +28,10 | +129,33 |
| Alphabet Inc. | 291,10EUR | 21:58 | -1,00 | 346,95 | 177,52 | +8,20 | +63,78 | +141,06 |
| Alphabet Inc. | 293,35EUR | 21:55 | -1,13 | 350,75 | 176,90 | +9,05 | +64,84 | +143,85 |
| Altria Group Inc. | 59,40EUR | 21:52 | +1,68 | 67,68 | 46,55 | +21,60 | +3,90 | +46,78 |
| Amazon.com Inc. | 223,50EUR | 21:58 | -0,07 | 249,00 | 165,88 | +15,59 | +13,82 | +81,12 |
| AMCOR PLC | 40,40EUR | 18:54 | 43,33 | 7,62 | +12,74 | +11,08 | -6,05 | |
| Ameren Corp. | 90,94EUR | 22:25 | +1,04 | 103,50 | 83,00 | +6,36 | +5,13 | +22,89 |
| American Electric Power Co.Inc | 106,02EUR | 21:59 | +0,61 | 123,94 | 90,00 | +7,09 | +9,52 | +43,85 |
| American Expres | 289,00EUR | 21:35 | +0,28 | 331,60 | 252,05 | -9,11 | +4,92 | +97,95 |
| American International Grp Inc | 64,90EUR | 12:22 | +0,98 | 73,84 | 60,57 | -9,42 | -8,32 | +20,30 |
| American Tower Corp. | 151,95EUR | 19:19 | -1,41 | 179,90 | 140,30 | +1,69 | -13,32 | -8,02 |
| American Water Works Co. Inc. | 118,50EUR | 18:29 | +0,13 | 125,00 | 102,05 | +5,95 | -4,16 | -8,99 |
| Ameriprise Financial Inc. | 482,30EUR | 22:25 | +0,25 | 494,40 | 366,50 | +16,13 | +9,24 | +57,98 |
| AMETEK Inc. | 211,40EUR | 17:33 | +1,60 | 227,40 | 154,66 | +19,61 | +32,87 | +45,79 |
| Amgen | 377,40EUR | 21:59 | -0,37 | 382,75 | 228,95 | +35,15 | +52,30 | +58,57 |
| Amphenol Corp. | 139,62EUR | 21:10 | +1,83 | 156,26 | 90,95 | +17,82 | +47,01 | +250,63 |
| Analog Devices Inc. | 319,10EUR | 21:51 | -0,27 | 388,50 | 191,96 | +36,16 | +44,98 | +94,16 |
| AON PLC | 306,70EUR | 22:25 | -0,07 | 331,70 | 259,80 | +3,09 | -3,00 | +1,56 |
| APA Corp. | 35,36EUR | 15:45 | -0,13 | 40,00 | 18,42 | +63,29 | +86,11 | -10,50 |
| Apollo Global Management(New.) | 114,80EUR | 20:01 | +0,57 | 131,15 | 86,60 | -7,01 | -0,43 | +49,40 |
| Apple | 269,05EUR | 21:58 | +1,32 | 301,80 | 193,02 | +16,45 | +36,78 | +62,78 |
| Applied Materia | 412,20EUR | 21:43 | +0,09 | 647,80 | 132,46 | +79,26 | +191,80 | +208,30 |
| Applovin Corp. | 265,30EUR | 21:48 | -0,43 | 629,90 | 255,20 | -49,80 | -34,09 | +618,97 |
| Aptiv PLC | 40,00EUR | 22:25 | -0,48 | 66,12 | 40,00 | -29,26 | -32,88 | -48,10 |
| Arch Capital Group Ltd. | 86,94EUR | 15:45 | +0,35 | 94,32 | 72,16 | +8,44 | +10,26 | +24,20 |
| Archer Daniels Midland Co. | 68,62EUR | 18:15 | +1,36 | 77,56 | 46,90 | +36,23 | +27,29 | -8,02 |
| Ares Management Corp. | 122,50EUR | 22:25 | -0,37 | 157,38 | 83,72 | -11,12 | -20,43 | +77,54 |
| Arista Networks Inc. | 173,06EUR | 21:58 | +6,07 | 193,18 | 99,59 | +51,83 | +50,20 | +310,95 |
| Assurant Inc. | 242,60EUR | 22:25 | +1,40 | 263,00 | 175,00 | +20,10 | +32,57 | +88,06 |
| AT & T Inc. | 22,28EUR | 21:50 | +0,70 | 25,52 | 17,41 | +6,22 | -8,82 | +70,49 |
| Atmos Energy Corp. | 145,10EUR | 21:17 | +1,33 | 166,30 | 135,95 | +2,44 | +2,65 | +32,75 |
| Autodesk Inc. | 219,50EUR | 21:01 | +1,56 | 279,70 | 162,34 | -9,99 | -9,37 | +9,61 |
| Automatic Data Processing Inc. | 242,80EUR | 21:15 | -0,14 | 262,75 | 160,06 | +12,12 | -6,72 | +3,54 |
| AutoZone Inc. | 2.560,00EUR | 18:49 | -0,70 | 3.750,00 | 2.512,00 | -8,70 | -28,83 | +12,38 |
| Avery Dennison Corp. | 154,90EUR | 22:25 | +1,61 | 167,00 | 132,45 | +1,24 | +1,91 | -7,80 |
| Axon Enterprise Inc. | 520,00EUR | 18:36 | -0,73 | 679,40 | 289,60 | +8,06 | -21,36 | +186,03 |
| Baker Hughes Co. | 53,17EUR | 19:36 | +0,53 | 60,00 | 37,68 | +32,49 | +39,13 | +62,75 |
| Ball Corp. | 54,80EUR | 22:25 | +0,15 | 59,14 | 39,53 | +20,81 | +20,81 | +12,27 |
| Bank of America Corp. | 53,57EUR | 21:54 | -0,09 | 56,50 | 40,07 | +12,41 | +24,26 | +102,92 |
| Baxter International Inc. | 22,31EUR | 22:25 | +0,89 | 25,45 | 13,79 | +33,19 | +6,72 | -42,35 |
| Becton, Dickinson & Co. | 163,55EUR | 20:34 | +0,43 | 180,10 | 121,50 | -1,54 | -2,12 | -36,97 |
| Berkley, W.R. Corp. | 58,94EUR | 21:49 | +0,44 | 68,42 | 54,70 | -0,57 | -3,12 | +56,92 |
| Best Buy Co. Inc. | 75,36EUR | 21:48 | +3,38 | 79,68 | 47,21 | +27,51 | +19,01 | +10,99 |
| Bio-Techne Corp. | 61,92EUR | 18:35 | +0,39 | 64,00 | 37,30 | +21,41 | +28,46 | -15,18 |
| Biogen Idec | 189,84EUR | 19:47 | +0,32 | 192,50 | 112,50 | +25,72 | +61,91 | -21,94 |
| Bk of New York MellonCorp.,The | 141,00EUR | 20:12 | -0,71 | 143,00 | 87,85 | +42,81 | +57,67 | +249,44 |
| BlackRock Inc. | 1.009,50EUR | 21:58 | -0,25 | 1.048,40 | 796,10 | +8,98 | +3,51 | +61,47 |
| Blackstone Inc. | 123,20EUR | 20:44 | +0,08 | 162,50 | 88,16 | -8,93 | -15,09 | +33,62 |
| Block Inc. | 71,60EUR | 21:50 | +0,85 | 75,00 | 40,72 | +29,22 | +6,04 | +38,60 |
| Boeing | 182,26EUR | 21:55 | +0,67 | 216,35 | 153,62 | -6,05 | -9,53 | -12,02 |
| Booking Holdings Inc. | 180,50EUR | 20:58 | -2,08 | 197,88 | 127,28 | -0,32 | -7,70 | +60,59 |
| Boston Scientific Corp. | 41,65EUR | 21:22 | -2,62 | 93,00 | 36,38 | -48,58 | -54,33 | -11,00 |
| Bristol-Myers Squibb Co. | 58,19EUR | 18:58 | -0,19 | 61,23 | 36,20 | +27,54 | +43,86 | +1,02 |
| Broadcom | 305,25EUR | 21:59 | -0,31 | 429,60 | 247,05 | +3,07 | +19,10 | +287,08 |
| Broadridge Financial Solutions | 157,00EUR | 16:54 | -1,59 | 222,00 | 117,60 | -16,49 | -28,64 | -7,10 |
| Brown & Brown Inc. | 63,32EUR | 12:47 | -0,57 | 83,90 | 46,40 | -5,32 | -23,12 | -6,52 |
| Builders Firstsource Inc. | 59,20EUR | 17:46 | -0,78 | 128,15 | 56,74 | -34,54 | -51,20 | -50,25 |
| Bunge Global S.A. | 96,60EUR | 21:27 | +2,00 | 116,40 | 64,54 | +22,43 | +32,33 | -7,78 |
| BXP Inc. | 59,02EUR | 22:25 | -2,24 | 66,22 | 43,43 | +2,86 | -1,24 | -1,86 |
| C.H. Robinson Worldwide Inc. | 131,30EUR | 19:26 | +5,83 | 183,85 | 106,00 | -5,54 | +21,57 | +53,57 |
| Cadence Design Systems Inc. | 286,00EUR | 21:36 | +1,29 | 359,00 | 222,55 | +7,92 | -3,30 | +33,90 |
| Camden Property Trust | 93,00EUR | 15:45 | -0,54 | 104,00 | 84,00 | -0,53 | -5,58 | |
| Capital One Financial Corp. | 186,65EUR | 21:47 | +0,68 | 226,00 | 152,00 | -11,12 | -3,29 | +98,56 |
| Cardinal Health Inc. | 200,10EUR | 22:25 | +0,39 | 215,80 | 124,50 | +14,87 | +58,68 | +150,13 |
| Carnival | 21,99EUR | 21:55 | -1,79 | 28,73 | 20,28 | -16,55 | -19,63 | +49,69 |
| Carrier Global Corp. | 50,52EUR | 20:34 | +0,68 | 67,54 | 43,01 | +10,39 | -11,06 | -0,94 |
| Carvana Co. | 63,38EUR | 17:50 | -2,18 | 82,80 | 47,60 | -7,41 | -0,60 | +733,95 |
| Casey's General Stores Inc. | 691,20EUR | 21:11 | -1,97 | 805,80 | 424,00 | +45,82 | +63,02 | |
| Caterpillar | 705,40EUR | 21:55 | +1,53 | 939,80 | 352,50 | +38,04 | +91,42 | +178,81 |
| Cboe Global Markets Inc. | 265,40EUR | 17:41 | +1,22 | 321,20 | 196,70 | +24,66 | +26,99 | +93,72 |
| CBRE Group Inc. | 128,10EUR | 22:25 | -0,77 | 147,00 | 105,00 | -5,81 | -9,15 | +65,29 |
| CDW Corp. | 121,05EUR | 14:58 | -0,25 | 147,15 | 84,18 | +6,18 | -14,72 | -35,61 |
| Cencora Inc. | 281,50EUR | 19:34 | +0,11 | 331,85 | 212,50 | -1,49 | +13,39 | +70,07 |
| Centene Corp. | 56,30EUR | 21:26 | +0,94 | 60,70 | 24,11 | +57,53 | +128,86 | -5,22 |
| CenterPoint Energy Inc. | 34,07EUR | 20:32 | +1,87 | 40,18 | 32,00 | +3,87 | +4,51 | +29,05 |
| CF Industries Holdings Inc. | 108,15EUR | 20:01 | -0,97 | 123,98 | 64,97 | +63,79 | +46,39 | +58,58 |
| Charles River Labs Intl Inc. | 254,80EUR | 19:56 | -0,63 | 257,80 | 124,90 | +49,01 | +81,55 | +37,66 |
| Charles Schwab Corp. | 93,86EUR | 19:55 | -2,38 | 98,34 | 72,02 | +9,52 | +13,84 | +73,81 |
| Charter Communications Inc. | 133,48EUR | 21:08 | -0,59 | 243,40 | 97,07 | -25,19 | -41,83 | -65,47 |
| Chevron | 172,16EUR | 20:16 | +0,37 | 187,32 | 124,60 | +29,74 | +27,66 | +16,86 |
| Chipotle Mexican Grill Inc. | 32,20EUR | 20:29 | -0,16 | 36,99 | 24,25 | +0,41 | -11,84 | -7,36 |
| Chubb Ltd. | 294,90EUR | 15:30 | +0,41 | 324,40 | 224,00 | +11,70 | +27,11 | +121,73 |
| Church & Dwight Co. Inc. | 88,32EUR | 21:11 | +0,55 | 90,16 | 69,00 | +25,35 | +11,35 | +2,10 |
| Ciena Corp. | 346,30EUR | 21:21 | +4,45 | 558,40 | 79,50 | +66,17 | +340,25 | +801,82 |
| Cigna Group, The | 242,40EUR | 20:18 | +0,76 | 269,05 | 207,80 | +1,49 | -6,01 | -7,20 |
| Cincinnati Financial Corp. | 147,20EUR | 22:25 | +0,72 | 169,65 | 127,50 | +7,80 | +11,98 | +51,60 |
| Cintas Corp. | 176,48EUR | 19:53 | +0,70 | 192,48 | 137,58 | +11,63 | -3,56 | +53,49 |
| Cisco Systems Inc. | 96,75EUR | 21:42 | +1,37 | 112,30 | 56,03 | +49,14 | +64,01 | +87,28 |
| Citigroup Inc. | 114,82EUR | 21:38 | +0,44 | 129,60 | 79,81 | +13,64 | +40,37 | +200,58 |
| Citizens Financial Group Inc. | 59,92EUR | 22:25 | +1,15 | 65,12 | 40,50 | +20,47 | +38,22 | +140,74 |
| Clorox Co., The | 89,88EUR | 19:54 | -0,51 | 109,00 | 72,60 | +4,51 | -11,01 | -37,23 |
| CME Group Inc. | 240,80EUR | 21:10 | +1,54 | 285,00 | 191,16 | +4,86 | +3,61 | +28,26 |
| CMS Energy Corp. | 59,28EUR | 21:18 | +0,92 | 69,46 | 58,36 | -1,20 | -4,39 | +12,91 |
| Coca-Cola Co., The | 77,33EUR | 21:57 | -1,47 | 79,77 | 55,65 | +31,09 | +31,22 | +38,31 |
| Cognizant Technology Sol.Corp. | 53,44EUR | 21:06 | -1,25 | 75,00 | 32,61 | -22,55 | -13,22 | -17,30 |
| Coherent Corp. | 251,60EUR | 21:49 | +2,11 | 387,50 | 73,60 | +52,48 | +216,88 | +681,37 |
| Coinbase Global Inc. | 156,22EUR | 21:58 | -2,72 | 347,40 | 117,36 | -22,57 | -41,02 | +126,67 |
| Colgate-Palmolive Co. | 78,94EUR | 20:56 | +1,00 | 84,77 | 64,37 | +19,19 | +9,55 | +15,07 |
| Comcast Corp. | 23,19EUR | 20:30 | +0,30 | 29,55 | 18,81 | -8,00 | -19,90 | -44,73 |
| Comfort Systems USA Inc. | 1.382,00EUR | 20:45 | +3,61 | 1.808,00 | 583,00 | +62,40 | +134,24 | +737,58 |
| ConocoPhillips | 112,36EUR | 20:57 | -0,92 | 118,98 | 73,16 | +36,26 | +35,63 | +4,37 |
| Consolidated Edison Inc. | 92,38EUR | 20:38 | +1,11 | 101,35 | 80,44 | +7,87 | +7,92 | +10,37 |
| Constellation Brands Inc. | 115,50EUR | 21:56 | -0,43 | 144,00 | 109,45 | -4,51 | -15,32 | -51,88 |