Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.150,05EUR21.07.+7,25153,70120,30+8,87+15,33+89,33
Abbott Laboratories87,34EUR21.07.-1,85117,5869,62-17,51-17,70-14,86
AbbVie Inc.224,00EUR21.07.+1,18228,90158,20+14,40+41,24+72,97
Accenture PLC123,85EUR21.07.-2,57250,95103,60-44,11-48,83-56,30
Adobe Systems199,18EUR21.07.-3,14325,60165,72-29,93-36,58-57,49
AMD477,30EUR21.07.+8,40511,70126,50+150,26+254,87+377,30
AES Corp., The12,95EUR21.07.+0,1214,8910,47+2,74+9,57-34,49
AFLAC Inc.109,35EUR21.07.-0,28110,0084,00+16,43+25,69+67,20
Agilent Technologies Inc.116,00EUR21.07.+2,20138,1894,00-0,85+18,68+1,00
Air Products & Chemicals Inc.260,90EUR21.07.+0,04276,10197,40+22,60+3,12-4,01
Airbnb Inc.125,74EUR21.07.-0,49131,5696,19+10,40+5,73-6,02
Akamai Technologies Inc.108,26EUR21.07.+1,58141,5660,41+48,30+58,62+31,05
Albemarle Corp.104,00EUR21.07.+0,44187,0556,12-15,53+57,72-46,55
Alexandria Real Est. Equ. Inc.44,32EUR21.07.+0,7174,7833,69+5,75-33,85-60,16
Align Technology Inc.156,00EUR21.07.+1,54180,60104,90+17,25-4,56-48,65
Allegion PLC120,00EUR21.07.-0,46156,00109,30-11,11-6,98+8,11
Alliant Energy Corp.66,10EUR21.07.-1,0469,3754,00+19,10+19,10+38,87
Allstate Corp., The220,00EUR21.07.-0,68225,40161,00+25,36+32,09+120,00
Alphabet Inc.303,80EUR21.07.-1,32346,95161,20+12,92+85,95+182,87
Alphabet Inc.304,45EUR21.07.-1,22350,75160,20+13,18+87,24+182,32
Altria Group Inc.64,12EUR21.07.-2,0865,8046,55+31,26+27,10+56,39
Amazon.com Inc.217,15EUR21.07.-0,75238,05165,88+12,30+10,77+85,88
AMCOR PLC38,40EUR21.07.+0,5343,337,62+7,16-4,95-14,67
Ameren Corp.96,16EUR21.07.-0,31103,5083,00+12,47+13,13+27,36
American Electric Power Co.Inc113,80EUR21.07.-0,28123,9490,00+14,95+22,89+43,69
American Expres309,00EUR21.07.-0,19331,60249,55-2,81+19,21+101,43
American International Grp Inc69,76EUR21.07.+0,6373,8460,57-2,64+0,13+29,07
American Tower Corp.143,75EUR21.07.-2,09199,38140,30-3,79-25,60-13,64
American Water Works Co. Inc.114,90EUR21.07.-1,54127,40102,05+2,73-6,20-14,00
Ameriprise Financial Inc.463,70EUR21.07.+0,48463,70366,50+11,65+0,24+53,80
AMETEK Inc.205,70EUR21.07.+1,12215,50152,00+16,39+34,34+43,85
Amgen320,50EUR21.07.+0,63333,30228,95+14,77+27,16+51,75
Amphenol Corp.138,28EUR21.07.+5,07156,2681,10+16,69+56,09+266,50
Analog Devices Inc.336,85EUR21.07.+2,64388,50186,04+43,74+60,86+94,99
AON PLC316,60EUR21.07.-0,82326,90259,80+6,42+5,15+4,14
APA Corp.31,26EUR21.07.+2,8340,0015,44+44,33+97,04-9,89
Apollo Global Management(New.)103,80EUR21.07.+0,24131,1586,60-15,92-18,94+42,27
Apple287,35EUR21.07.+0,47294,90174,36+24,37+58,11+66,54
Applied Materia495,00EUR21.07.+7,28647,80132,46+115,26+198,26+303,23
Applovin Corp.375,00EUR21.07.+0,96629,90293,30-29,04+20,02+1.385,15
Aptiv PLC51,94EUR21.07.+1,1566,1248,28-8,15+2,94-38,85
Arch Capital Group Ltd.89,24EUR21.07.-1,1391,5072,16+11,31+17,93+21,41
Archer Daniels Midland Co.75,72EUR21.07.+0,7276,2645,93+50,33+62,42+2,32
Ares Management Corp.106,00EUR21.07.-0,28165,0483,72-23,09-32,46+53,62
Arista Networks Inc.153,58EUR21.07.+3,27165,9891,45+34,74+61,12+298,00
Assurant Inc.241,20EUR21.07.+0,25248,40160,00+19,41+49,81+111,58
AT & T Inc.19,59EUR21.07.+1,4625,5217,41-6,58-16,21+47,85
Atmos Energy Corp.155,05EUR21.07.-1,19166,30132,80+9,46+16,14+40,95
Autodesk Inc.185,40EUR21.07.-2,95279,70162,34-23,97-26,72-1,92
Automatic Data Processing Inc.218,05EUR21.07.-3,45275,95160,06+0,69-15,58+1,51
AutoZone Inc.2.636,00EUR21.07.+0,543.750,002.512,00-5,99-17,63+19,17
Avalonbay Communities Inc.172,15EUR21.07.-0,51176,88138,86+11,79-0,56+0,05
Avery Dennison Corp.137,55EUR21.07.-1,53167,00132,45-10,10-11,26-12,94
Axon Enterprise Inc.448,20EUR21.07.-2,78765,60289,60-6,86-29,90+177,01
Baker Hughes Co.49,61EUR21.07.+1,6960,0033,88+23,61+44,92+55,92
Ball Corp.55,40EUR21.07.+0,5957,6639,53+22,13+11,96+9,31
Bank of America Corp.53,82EUR21.07.+1,3654,2838,42+12,94+32,25+87,40
Baxter International Inc.19,53EUR21.07.+0,6525,2813,79+16,60-17,11-55,21
Becton, Dickinson & Co.134,70EUR21.07.-0,30180,10121,50-18,90-11,35-43,52
Berkley, W.R. Corp.65,00EUR21.07.-0,6368,4254,70+9,65+10,21+78,18
Best Buy Co. Inc.74,40EUR21.07.+0,2475,8447,21+25,89+31,45-0,40
Bio-Techne Corp.62,98EUR21.07.-0,2664,0037,30+23,49+38,72-20,78
Biogen Idec177,62EUR21.07.+1,74192,50104,00+17,63+68,84-28,26
Bk of New York MellonCorp.,The139,00EUR21.07.+1,46143,0084,00+40,79+64,75+241,52
BlackRock Inc.909,40EUR21.07.-1,371.048,40796,10-1,82-2,83+34,53
Blackstone Inc.108,95EUR21.07.+0,56162,5088,16-19,46-23,46+15,66
Block Inc.70,30EUR21.07.+1,4473,4540,72+26,87+4,83+3,00
Boeing179,84EUR21.07.-2,13216,35153,62-7,30-8,30-5,77
Booking Holdings Inc.156,75EUR21.07.+0,16198,96127,28-13,44-19,38+48,89
Boston Scientific Corp.37,78EUR21.07.-1,9393,8036,92-53,36-57,56-21,29
Bristol-Myers Squibb Co.53,25EUR21.07.+1,2654,4836,20+16,71+33,26-8,51
Broadcom339,50EUR21.07.+1,98429,60232,50+14,64+37,59+321,22
Broadridge Financial Solutions128,00EUR21.07.-3,16232,00117,60-31,91-37,86-14,09
Brown & Brown Inc.58,16EUR21.07.-3,2292,0046,40-13,04-34,27-8,84
Builders Firstsource Inc.61,86EUR21.07.-3,92128,1558,00-31,60-41,70-50,51
Bunge Global S.A.106,45EUR21.07.+0,90116,4064,12+34,92+67,06+12,12
BXP Inc.60,00EUR21.07.+0,7166,2243,43+4,57+1,52+5,19
C.H. Robinson Worldwide Inc.181,70EUR21.07.+1,86183,8582,50+30,72+116,31+104,16
Cadence Design Systems Inc.303,10EUR21.07.+4,70359,00222,55+14,38+12,18+38,78
Camden Property Trust99,00EUR21.07.-0,51104,0084,00+6,45+2,06
Capital One Financial Corp.181,10EUR21.07.-0,11226,00152,00-13,76-3,16+74,13
Cardinal Health Inc.197,75EUR21.07.+0,71212,20118,65+13,52+44,82+132,81
Carnival22,92EUR21.07.+0,4828,7320,28-13,02-10,01+42,98
Carrier Global Corp.58,96EUR21.07.-0,3469,8643,01+28,83-10,29+22,07
Carvana Co.57,42EUR21.07.+2,2382,8047,60-16,11-1,63+605,06
Casey's General Stores Inc.753,80EUR21.07.-0,72805,80416,00+59,03+70,54
Caterpillar778,40EUR21.07.+3,31939,80345,50+52,33+122,08+234,08
Cboe Global Markets Inc.242,20EUR21.07.-1,24321,20196,70+13,76+20,02+92,22
CBRE Group Inc.125,15EUR21.07.-0,12147,00105,00-7,98+5,17+61,48
CDW Corp.112,90EUR21.07.-0,18158,4584,18-0,96-26,06-32,80
Cencora Inc.266,90EUR21.07.-0,19331,85212,50-6,60+5,20+52,37
Centene Corp.58,46EUR21.07.+2,7860,7019,37+63,57+147,92-7,94
CenterPoint Energy Inc.37,49EUR21.07.-0,5140,1831,60+14,30+15,71+36,82
CF Industries Holdings Inc.108,00EUR21.07.-0,42123,9864,97+63,56+38,64+50,54
Charles River Labs Intl Inc.188,80EUR21.07.-0,05206,00124,90+10,41+41,26+3,42
Charles Schwab Corp.89,58EUR21.07.-2,4791,9872,02+4,53+8,16+50,05
Charter Communications Inc.112,00EUR21.07.-0,96340,30109,00-37,23-66,42-68,54
Chevron167,32EUR21.07.+0,82187,32124,60+26,09+30,60+17,42
Chipotle Mexican Grill Inc.29,45EUR21.07.+0,6945,2224,25-8,17-34,47-21,43
Chubb Ltd.311,10EUR21.07.+0,72321,10224,00+17,84+31,82+133,91
Church & Dwight Co. Inc.83,48EUR21.07.-2,0490,1669,00+18,48+1,21-5,46
Ciena Corp.358,10EUR21.07.+7,95558,4072,28+71,83+391,36+830,13
Cigna Group, The252,00EUR21.07.+1,81269,05207,80+5,51-0,55-4,98
Cincinnati Financial Corp.154,50EUR21.07.+0,19169,65125,85+13,15+19,86+67,03
Cintas Corp.175,60EUR21.07.-0,46196,65137,58+11,07-7,65+52,83
Cisco Systems Inc.98,31EUR21.07.+1,36112,3056,03+51,55+67,88+107,56
Citigroup Inc.116,04EUR21.07.+3,32129,6077,57+14,85+46,68+174,20
Citizens Financial Group Inc.62,58EUR21.07.+0,7765,1240,28+25,81+49,43+125,59
Clorox Co., The83,62EUR21.07.-0,52114,0072,60-2,77-23,28-40,19
CME Group Inc.208,65EUR21.07.-3,16285,00191,16-9,14-11,68+23,61
CMS Energy Corp.63,20EUR21.07.-0,5069,4659,00+5,33+3,61+17,52
Coca-Cola Co., The71,93EUR21.07.+0,1375,2155,65+21,94+19,76+28,15
Cognizant Technology Sol.Corp.38,29EUR21.07.-2,1775,0032,61-44,51-40,92-36,46
Coherent Corp.278,00EUR21.07.+11,21387,5072,20+68,48+223,26+574,76
Coinbase Global Inc.154,14EUR21.07.+9,72360,75117,36-23,60-56,48+70,04
Colgate-Palmolive Co.78,96EUR21.07.-1,4584,7764,37+19,22+6,37+13,78
Comcast Corp.20,95EUR21.07.+0,1930,6319,36-16,88-29,94-45,92
Comfort Systems USA Inc.1.546,00EUR21.07.+3,621.808,00440,40+81,67+228,52+930,67
ConocoPhillips102,72EUR21.07.+1,54118,9873,16+24,57+31,78+1,22
Consolidated Edison Inc.96,20EUR21.07.-0,99101,3580,44+12,33+9,47+9,82