Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.125,50EUR14.05.-0,96149,60120,30-8,94-5,24+60,65
Abbott Laboratories72,40EUR14.05.+1,62121,2669,62-31,62-36,92-28,60
AbbVie Inc.180,95EUR14.05.+1,41208,50155,20-7,58+14,24+33,94
Accenture PLC140,90EUR14.05.+3,09289,45133,20-36,42-51,09-44,57
Adobe Systems202,05EUR14.05.+0,77377,10191,20-28,92-43,61-34,61
AMD384,00EUR14.05.+1,10400,6094,31+101,34+264,19+338,86
AES Corp., The12,34EUR14.05.+0,6514,898,42-2,06+11,25-39,72
AFLAC Inc.99,66EUR14.05.+1,12100,8584,00+6,11+7,00+63,38
Agilent Technologies Inc.97,64EUR14.05.+0,79138,1894,32-16,55-5,75-16,58
Air Products & Chemicals Inc.256,70EUR14.05.-1,80263,20197,40+20,63+5,55+0,79
Airbnb Inc.114,64EUR14.05.+0,83125,8896,19+0,65-6,99+18,15
Akamai Technologies Inc.132,30EUR14.05.-3,13141,0060,41+81,23+87,71+69,85
Albemarle Corp.163,40EUR14.05.-3,98187,0547,16+32,72+200,75-9,42
Alexandria Real Est. Equ. Inc.40,81EUR14.05.-1,8474,7833,69-2,62-35,93-62,83
Align Technology Inc.139,10EUR14.05.-0,36180,60104,90+4,55-17,47-48,98
Allegion PLC113,80EUR14.05.+0,63156,00110,80-15,70-11,78+16,72
Alliant Energy Corp.61,73EUR14.05.+0,5464,0051,50+11,23+12,24+22,24
Allstate Corp., The183,60EUR14.05.+0,76189,15161,00+4,62+4,70+74,86
Alphabet Inc.341,15EUR14.05.-0,06342,15141,40+26,80+128,84+213,79
Alphabet Inc.344,55EUR14.05.+0,04346,00140,40+28,09+132,65+218,20
Altria Group Inc.61,92EUR14.05.+1,6463,4846,55+26,76+22,25+47,18
Amazon.com Inc.230,25EUR14.05.-0,80238,05165,88+19,08+22,36+126,36
AMCOR PLC33,40EUR14.05.-0,6043,337,62-6,80-17,98
Ameren Corp.93,34EUR14.05.+0,7898,5080,50+9,17+9,17+14,53
American Electric Power Co.Inc109,32EUR14.05.+0,86119,7286,60+10,42+24,79+30,59
American Expres267,90EUR14.05.+1,36331,60247,00-15,74-0,32+96,99
American International Grp Inc65,00EUR14.05.+0,2576,7660,57-9,28-11,64+33,09
American Tower Corp.146,40EUR14.05.-1,62199,38142,46-2,02-20,05-20,37
American Water Works Co. Inc.108,30EUR14.05.-0,74128,45102,05-3,17-10,01-21,52
Ameriprise Financial Inc.394,50EUR14.05.+0,95468,00366,50-5,01-15,97+47,53
AMETEK Inc.198,30EUR14.05.+0,66207,20148,98+12,20+24,53+49,10
Amgen288,15EUR14.05.+0,10333,30228,95+3,19+22,28+34,40
Amphenol Corp.108,92EUR14.05.+3,93144,0073,00-8,08+41,68+214,34
Analog Devices Inc.366,30EUR14.05.-1,00373,00179,48+56,30+81,83+121,40
AON PLC271,00EUR14.05.+1,85331,10259,80-8,91-13,67-10,86
APA Corp.31,64EUR14.05.+0,7140,0014,42+46,09+94,72+5,54
Apollo Global Management(New.)115,75EUR14.05.+3,35135,9086,60-6,24-9,99+101,30
Apple255,70EUR14.05.+0,02257,10169,02+10,67+34,51+60,82
Applied Materia382,80EUR14.05.+1,60386,00132,46+66,47+145,67+258,09
Applovin Corp.414,00EUR14.05.+7,23629,90277,05-21,67+22,63+2.007,94
Aptiv PLC49,40EUR14.05.+7,8666,1242,60-14,61-7,67-32,86
Arch Capital Group Ltd.80,06EUR14.05.+0,4886,9972,16-0,14-7,21+11,19
Archer Daniels Midland Co.69,58EUR14.05.-1,4771,4840,77+38,14+57,26+0,26
Ares Management Corp.107,35EUR14.05.+4,68165,0483,72-22,11-31,28+55,58
Arista Networks Inc.125,10EUR14.05.+5,46153,3473,82+9,76+42,30+293,24
Assurant Inc.208,00EUR14.05.+4,65208,00159,00+2,97+18,18+76,27
AT & T Inc.21,19EUR14.05.25,5219,05+1,03-10,84+34,98
Atmos Energy Corp.155,90EUR14.05.+0,82166,30128,00+10,06+6,85+42,83
Autodesk Inc.199,92EUR14.05.+1,53279,70183,00-18,02-24,57+11,72
Automatic Data Processing Inc.179,24EUR14.05.+0,18290,90160,06-17,23-35,01-8,25
AutoZone Inc.2.878,00EUR14.05.+0,703.750,002.750,00+2,64-12,18+15,49
Avalonbay Communities Inc.159,45EUR14.05.-1,10184,74138,86+3,54-12,60-3,35
Avery Dennison Corp.134,30EUR14.05.+0,52167,00134,30-12,22-17,10-15,00
Axon Enterprise Inc.333,40EUR14.05.+3,37765,60289,60-30,71-48,71+79,25
Baker Hughes Co.55,34EUR14.05.-0,8160,0031,45+37,90+63,29+122,83
Ball Corp.48,75EUR14.05.+0,5457,6639,53+7,47+3,13-6,93
Bank of America Corp.42,84EUR14.05.+0,3749,2436,41-10,10+6,66+71,77
Baxter International Inc.15,33EUR14.05.+3,1328,1713,79-8,48-43,30-61,68
Becton, Dickinson & Co.124,10EUR14.05.+0,57180,10121,50-25,29-19,10-46,74
Berkley, W.R. Corp.55,68EUR14.05.+1,2668,4255,00-6,07-12,18+52,97
Best Buy Co. Inc.48,75EUR14.05.+2,4673,1747,21-17,51-26,05-25,97
Bio-Techne Corp.38,50EUR14.05.61,0038,50-24,51-12,90-47,97
Biogen Idec165,50EUR14.05.-6,19189,86103,55+9,60+53,74-42,13
Bk of New York MellonCorp.,The117,00EUR14.05.+0,87120,0075,12+18,51+49,04+211,17
BlackRock Inc.943,60EUR14.05.+1,311.048,40796,10+1,87+8,80+58,27
Blackstone Inc.104,65EUR14.05.+2,75162,5088,16-22,64-21,09+37,70
Block Inc.61,15EUR14.05.+2,8672,4840,72+10,36+17,15+19,85
Boeing197,80EUR14.05.-4,40216,35153,62+1,96+7,88+7,22
Booking Holdings Inc.133,00EUR14.05.-0,04199,24127,28-26,55-28,97+37,00
Boston Scientific Corp.45,62EUR14.05.+1,3095,8045,19-43,69-50,42-6,89
Bristol-Myers Squibb Co.48,61EUR14.05.+1,0153,7136,20+6,54+22,97-22,60
Broadcom372,65EUR14.05.+6,02376,70195,58+25,83+79,37+541,39
Broadridge Financial Solutions124,60EUR14.05.232,00119,20-33,72-42,84-11,63
Brown & Brown Inc.46,77EUR14.05.+3,02100,3546,40-30,07-51,92-22,13
Builders Firstsource Inc.60,50EUR14.05.+2,55128,1560,50-33,10-44,11-44,01
Bunge Global S.A.106,00EUR14.05.-1,96114,3062,44+34,35+44,22+27,74
BXP Inc.50,46EUR14.05.+1,3566,2243,43-12,06-15,05+13,06
C.H. Robinson Worldwide Inc.136,40EUR14.05.-1,80177,0079,50-1,87+58,60+50,72
Cadence Design Systems Inc.301,00EUR14.05.-0,15330,35222,55+13,58+5,61+63,23
Camden Property Trust89,00EUR14.05.-0,56107,0084,00-4,30-16,82-12,75
Campbells Co.17,27EUR14.05.-0,8031,8216,75-27,04-44,04-65,61
Capital One Financial Corp.158,55EUR14.05.+2,68226,00152,00-24,50-9,91+99,43
Cardinal Health Inc.164,20EUR14.05.+4,67199,30118,65-5,74+24,30+111,33
Carnival21,98EUR14.05.+0,9428,7318,91-16,58+6,67+144,90
Carrier Global Corp.57,10EUR14.05.+2,1269,8643,01+24,77-13,38+46,49
Carvana Co.58,66EUR14.05.-0,1782,8047,60-14,30+7,22+2.914,39
Casey's General Stores Inc.762,20EUR14.05.-0,91786,40382,00+60,80+97,46
Caterpillar784,20EUR14.05.+1,95793,80296,50+53,46+150,54+306,32
Cboe Global Markets Inc.309,00EUR14.05.-1,54321,20191,15+45,14+61,23+145,24
CBRE Group Inc.117,10EUR14.05.-5,51147,00106,00-13,90+4,55+73,48
CDW Corp.86,00EUR14.05.+2,07169,5084,18-24,56-49,25-44,16
Cencora Inc.217,50EUR14.05.+2,43331,85212,50-23,88-12,91+37,97
Centene Corp.50,76EUR14.05.+0,1255,0019,37+42,03-4,03-17,93
CenterPoint Energy Inc.36,40EUR14.05.+1,2038,4030,40+10,98+11,66+31,88
CF Industries Holdings Inc.106,00EUR14.05.-1,73123,9864,97+60,53+38,74+72,30
Charles River Labs Intl Inc.144,70EUR14.05.-1,88193,00117,00-15,38+12,48-16,84
Charles Schwab Corp.77,14EUR14.05.-1,5791,0074,26-9,99+0,44+72,34
Charter Communications Inc.130,98EUR14.05.+3,44420,00121,26-26,59-64,25-58,05
Chevron159,82EUR14.05.+0,68187,32118,40+20,44+26,46+11,06
Chipotle Mexican Grill Inc.27,85EUR14.05.+0,3749,7725,69-13,16-40,26-26,50
Chubb Ltd.271,90EUR14.05.+1,68296,00224,00+2,99+7,05+104,44
Church & Dwight Co. Inc.81,12EUR14.05.-0,1290,1669,00+15,13-2,97-8,75
Ciena Corp.499,00EUR14.05.+2,69509,2062,08+139,44+604,21+1.156,93
Cigna Group, The254,90EUR14.05.-1,57292,95207,80+6,72-6,25+7,87
Cincinnati Financial Corp.139,80EUR14.05.+1,58146,45123,40+2,38+8,25+47,47
Cintas Corp.141,38EUR14.05.+1,81203,00137,58-10,58-26,29+29,65
Cisco Systems Inc.98,44EUR14.05.+13,33104,8054,55+51,75+79,47+129,01
Citigroup Inc.106,14EUR14.05.+0,97114,8662,91+5,05+57,52+154,41
Citizens Financial Group Inc.52,42EUR14.05.+1,5657,7934,10+5,39+40,61+129,91
Clorox Co., The78,26EUR14.05.-0,56122,0072,60-9,00-35,32-49,38
CME Group Inc.255,40EUR14.05.-0,12285,00218,45+11,21+6,75+50,25
CMS Energy Corp.62,52EUR14.05.+0,8469,3859,00+4,20-0,76+11,64
Coca-Cola Co., The69,09EUR14.05.+0,6069,5555,65+17,12+11,40+16,84
Cognizant Technology Sol.Corp.39,26EUR14.05.+0,5275,0038,95-43,11-45,21-30,63
Coherent Corp.343,50EUR14.05.+0,90352,9065,20+108,18+379,75+1.231,40
Coinbase Global Inc.185,66EUR14.05.+5,54381,25117,36-7,98-21,51+251,76
Colgate-Palmolive Co.76,28EUR14.05.+1,4784,7764,37+15,17-2,83+0,97
Comcast Corp.21,64EUR14.05.+1,2531,8521,00-14,13-30,08-41,55
Comfort Systems USA Inc.1.752,00EUR14.05.+0,751.769,00399,80+105,88+320,14+1.160,43
ConAgra Brands Inc.11,90EUR14.05.-2,5120,6511,67-19,55-41,09-64,90