Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,90EUR | 07:31 | -0,44 | 149,60 | 120,30 | -9,37 | -8,95 | +63,74 |
| Abbott Laboratories | 72,84EUR | 07:42 | +0,44 | 121,26 | 69,62 | -31,21 | -39,64 | -27,98 |
| AbbVie Inc. | 181,00EUR | 07:46 | -0,11 | 208,50 | 155,20 | -7,56 | +9,70 | +37,23 |
| Accenture PLC | 145,00EUR | 07:43 | -0,41 | 287,05 | 133,20 | -34,57 | -49,05 | -43,84 |
| Adobe Systems | 213,75EUR | 07:46 | +0,26 | 377,10 | 191,20 | -24,80 | -42,85 | -32,78 |
| AMD | 362,30EUR | 07:48 | -0,55 | 400,60 | 94,31 | +89,96 | +244,78 | +288,23 |
| AES Corp., The | 12,37EUR | 07:39 | -0,24 | 14,89 | 8,42 | -1,87 | +13,46 | -36,59 |
| AFLAC Inc. | 101,00EUR | 07:30 | -0,94 | 101,05 | 84,00 | +7,54 | +5,25 | +67,77 |
| Agilent Technologies Inc. | 96,56EUR | 15.05. | -0,71 | 138,18 | 94,32 | -17,47 | -3,98 | -16,65 |
| Air Products & Chemicals Inc. | 253,70EUR | 07:38 | -0,63 | 263,20 | 197,40 | +19,22 | +1,76 | -0,16 |
| Airbnb Inc. | 112,70EUR | 07:30 | -1,04 | 125,88 | 96,19 | -1,05 | -9,07 | +16,35 |
| Akamai Technologies Inc. | 129,88EUR | 07:34 | -0,32 | 141,00 | 60,41 | +77,92 | +86,88 | +62,35 |
| Albemarle Corp. | 154,40EUR | 07:37 | -0,48 | 187,05 | 47,16 | +25,41 | +187,58 | -18,52 |
| Alexandria Real Est. Equ. Inc. | 38,64EUR | 07:30 | -0,57 | 74,78 | 33,69 | -7,80 | -40,50 | -64,44 |
| Align Technology Inc. | 136,25EUR | 15.05. | -0,78 | 180,60 | 104,90 | +2,41 | -19,00 | -50,14 |
| Allegion PLC | 109,35EUR | 15.05. | -0,93 | 156,00 | 109,35 | -19,00 | -15,88 | +12,15 |
| Alliant Energy Corp. | 61,70EUR | 15.05. | -1,27 | 64,00 | 51,50 | +11,17 | +10,18 | +24,40 |
| Allstate Corp., The | 188,20EUR | 07:40 | +0,46 | 189,15 | 161,00 | +7,24 | +0,24 | +71,09 |
| Alphabet Inc. | 336,35EUR | 07:47 | -0,68 | 342,15 | 141,40 | +25,01 | +123,99 | +203,56 |
| Alphabet Inc. | 339,35EUR | 07:48 | -0,56 | 346,00 | 140,40 | +26,15 | +127,54 | +208,22 |
| Altria Group Inc. | 62,66EUR | 07:50 | -0,48 | 63,48 | 46,55 | +28,27 | +18,54 | +50,81 |
| Amazon.com Inc. | 225,45EUR | 07:47 | -0,64 | 238,05 | 165,88 | +16,60 | +22,29 | +115,87 |
| AMCOR PLC | 31,80EUR | 07:30 | +0,64 | 43,33 | 7,62 | -11,26 | -24,71 | |
| Ameren Corp. | 93,34EUR | 15.05. | -0,79 | 98,50 | 80,50 | +9,17 | +7,91 | +18,90 |
| American Electric Power Co.Inc | 105,50EUR | 07:31 | -1,71 | 119,72 | 86,60 | +6,57 | +14,18 | +29,34 |
| American Expres | 266,60EUR | 07:31 | -1,00 | 331,60 | 247,00 | -16,15 | -0,98 | +94,03 |
| American International Grp Inc | 64,76EUR | 07:30 | -0,74 | 76,76 | 60,57 | -9,62 | -14,26 | +33,86 |
| American Tower Corp. | 145,85EUR | 07:38 | -0,31 | 199,38 | 142,46 | -2,39 | -23,84 | -17,62 |
| American Water Works Co. Inc. | 107,05EUR | 07:35 | +0,38 | 128,45 | 102,05 | -4,29 | -16,40 | -19,51 |
| Ameriprise Financial Inc. | 400,30EUR | 07:39 | -0,62 | 468,00 | 366,50 | -3,61 | -13,28 | +46,79 |
| AMETEK Inc. | 193,10EUR | 07:35 | -1,00 | 207,20 | 148,98 | +9,26 | +17,70 | +44,10 |
| Amgen | 279,75EUR | 07:30 | +0,02 | 333,30 | 228,95 | +0,18 | +14,72 | +33,34 |
| Amphenol Corp. | 107,40EUR | 07:46 | -0,15 | 144,00 | 73,00 | -9,37 | +38,05 | +203,90 |
| Analog Devices Inc. | 358,65EUR | 07:38 | -0,88 | 373,00 | 179,48 | +53,04 | +77,07 | +112,09 |
| AON PLC | 273,40EUR | 15.05. | -0,99 | 331,10 | 259,80 | -8,10 | -15,83 | -10,07 |
| APA Corp. | 33,07EUR | 15.05. | +0,67 | 40,00 | 14,42 | +52,69 | +110,69 | +12,79 |
| Apollo Global Management(New.) | 116,05EUR | 15.05. | -0,56 | 135,90 | 86,60 | -5,99 | -9,09 | +102,53 |
| Apple | 257,15EUR | 07:48 | -0,45 | 260,60 | 169,02 | +11,30 | +35,64 | +62,18 |
| Applied Materia | 373,95EUR | 07:33 | -0,76 | 386,00 | 132,46 | +62,62 | +152,63 | +233,94 |
| Applovin Corp. | 424,20EUR | 07:47 | -1,26 | 629,90 | 277,05 | -19,74 | +30,66 | +1.924,82 |
| Aptiv PLC | 46,00EUR | 07:36 | 66,12 | 42,60 | -20,49 | -12,60 | -36,45 | |
| Arch Capital Group Ltd. | 80,80EUR | 15.05. | -0,72 | 86,99 | 72,16 | +0,79 | -4,76 | +17,96 |
| Archer Daniels Midland Co. | 68,54EUR | 07:43 | -0,78 | 71,70 | 40,77 | +36,07 | +52,77 | +1,99 |
| Ares Management Corp. | 109,35EUR | 15.05. | -0,76 | 165,04 | 83,72 | -20,66 | -28,74 | +58,48 |
| Arista Networks Inc. | 121,64EUR | 07:36 | -0,61 | 153,34 | 73,82 | +6,72 | +40,51 | +288,01 |
| Assurant Inc. | 219,00EUR | 15.05. | -1,19 | 219,00 | 159,00 | +8,42 | +23,03 | +85,59 |
| AT & T Inc. | 20,68EUR | 07:41 | -0,31 | 25,52 | 19,05 | -1,41 | -16,77 | +35,80 |
| Atmos Energy Corp. | 151,50EUR | 07:40 | -0,89 | 166,30 | 128,00 | +6,95 | +7,79 | +39,57 |
| Autodesk Inc. | 203,75EUR | 15.05. | -0,59 | 279,70 | 183,00 | -16,44 | -23,89 | +13,61 |
| Automatic Data Processing Inc. | 185,00EUR | 07:33 | -0,09 | 290,90 | 160,06 | -14,57 | -35,36 | -5,52 |
| AutoZone Inc. | 2.848,00EUR | 07:42 | -0,56 | 3.750,00 | 2.750,00 | +1,57 | -15,41 | +15,40 |
| Avalonbay Communities Inc. | 156,70EUR | 15.05. | -0,97 | 184,74 | 138,86 | +1,75 | -15,03 | -6,04 |
| Avery Dennison Corp. | 134,30EUR | 15.05. | -0,45 | 167,00 | 134,30 | -12,22 | -17,10 | -15,53 |
| Axon Enterprise Inc. | 336,40EUR | 07:47 | -0,06 | 765,60 | 289,60 | -30,09 | -48,91 | +81,45 |
| Baker Hughes Co. | 56,18EUR | 07:32 | +0,65 | 60,00 | 31,45 | +40,00 | +65,60 | +118,81 |
| Ball Corp. | 47,76EUR | 07:31 | +0,93 | 57,66 | 39,53 | +5,29 | +0,55 | -7,55 |
| Bank of America Corp. | 42,65EUR | 07:30 | +0,06 | 49,24 | 36,41 | -10,51 | +6,16 | +69,23 |
| Baxter International Inc. | 14,68EUR | 07:30 | -0,88 | 28,17 | 13,79 | -12,39 | -47,59 | -62,37 |
| Becton, Dickinson & Co. | 124,20EUR | 07:46 | +0,12 | 180,10 | 121,50 | -25,23 | -21,04 | -46,23 |
| Berkley, W.R. Corp. | 57,68EUR | 07:39 | -0,28 | 68,42 | 55,00 | -2,70 | -11,10 | +59,45 |
| Best Buy Co. Inc. | 48,95EUR | 07:43 | +0,39 | 73,17 | 47,21 | -17,17 | -25,36 | -25,44 |
| Bio-Techne Corp. | 38,24EUR | 15.05. | -1,03 | 61,00 | 37,67 | -25,02 | -12,29 | -48,32 |
| Biogen Idec | 164,66EUR | 07:31 | -0,35 | 189,86 | 103,55 | +9,05 | +46,56 | -41,82 |
| Bk of New York MellonCorp.,The | 114,00EUR | 07:36 | -0,86 | 120,00 | 75,12 | +15,47 | +40,52 | +211,90 |
| BlackRock Inc. | 919,80EUR | 07:42 | -1,08 | 1.048,40 | 796,10 | -0,70 | +3,57 | +57,07 |
| Blackstone Inc. | 101,35EUR | 07:30 | -0,50 | 162,50 | 88,16 | -25,08 | -23,10 | +36,96 |
| Block Inc. | 59,80EUR | 07:36 | -0,91 | 72,48 | 40,72 | +7,92 | +15,27 | +16,89 |
| Boeing | 189,02EUR | 07:32 | -0,12 | 216,35 | 153,62 | -2,57 | +2,44 | +2,49 |
| Booking Holdings Inc. | 132,50EUR | 07:38 | -0,53 | 199,24 | 127,28 | -26,83 | -30,64 | +35,54 |
| Boston Scientific Corp. | 45,11EUR | 07:30 | +0,19 | 95,80 | 45,11 | -44,31 | -52,52 | -8,81 |
| Bristol-Myers Squibb Co. | 49,13EUR | 15.05. | -0,78 | 53,71 | 36,20 | +7,68 | +17,30 | -20,50 |
| Broadcom | 362,05EUR | 07:44 | -0,59 | 376,70 | 195,58 | +22,25 | +76,74 | +511,78 |
| Broadridge Financial Solutions | 124,50EUR | 15.05. | -0,08 | 232,00 | 119,20 | -33,78 | -42,89 | -11,07 |
| Brown & Brown Inc. | 48,31EUR | 15.05. | -0,77 | 100,35 | 46,40 | -27,77 | -51,86 | -19,94 |
| Builders Firstsource Inc. | 60,74EUR | 15.05. | -0,96 | 128,15 | 60,50 | -32,84 | -43,13 | -43,79 |
| Bunge Global S.A. | 105,40EUR | 07:30 | -0,38 | 114,30 | 62,44 | +33,59 | +44,07 | +27,36 |
| BXP Inc. | 49,30EUR | 15.05. | -1,07 | 66,22 | 43,43 | -14,08 | -17,81 | +13,15 |
| C.H. Robinson Worldwide Inc. | 139,95EUR | 15.05. | -0,78 | 177,00 | 79,50 | +0,68 | +58,14 | +55,50 |
| Cadence Design Systems Inc. | 295,90EUR | 07:42 | -0,70 | 330,35 | 222,55 | +11,66 | +2,48 | +58,57 |
| Camden Property Trust | 89,50EUR | 15.05. | -1,70 | 107,00 | 84,00 | -3,76 | -16,36 | -12,25 |
| Campbells Co. | 17,38EUR | 07:30 | +0,77 | 31,82 | 16,75 | -26,59 | -45,22 | -64,24 |
| Capital One Financial Corp. | 157,80EUR | 07:31 | -1,74 | 226,00 | 152,00 | -24,86 | -11,35 | +87,86 |
| Cardinal Health Inc. | 168,00EUR | 15.05. | -0,39 | 199,30 | 118,65 | -3,56 | +22,05 | +112,77 |
| Carnival | 21,00EUR | 07:30 | -0,66 | 28,73 | 18,91 | -20,30 | +119,90 | |
| Carrier Global Corp. | 55,46EUR | 15.05. | -0,47 | 69,86 | 43,01 | +21,18 | -17,96 | +42,94 |
| Carvana Co. | 58,32EUR | 15.05. | -1,25 | 82,80 | 47,60 | -14,80 | +7,76 | +2.851,42 |
| Casey's General Stores Inc. | 713,20EUR | 07:31 | -1,68 | 786,40 | 382,00 | +50,46 | +77,41 | |
| Caterpillar | 761,80EUR | 07:37 | -0,50 | 793,80 | 296,50 | +49,08 | +139,94 | +297,81 |
| Cboe Global Markets Inc. | 312,00EUR | 15.05. | -0,39 | 321,20 | 191,15 | +46,55 | +58,54 | +147,62 |
| CBRE Group Inc. | 111,95EUR | 07:30 | -1,08 | 147,00 | 106,00 | -17,68 | -4,32 | +61,08 |
| CDW Corp. | 88,00EUR | 15.05. | -0,53 | 167,75 | 84,18 | -22,81 | -47,54 | -43,59 |
| Cencora Inc. | 219,10EUR | 07:39 | -0,86 | 331,85 | 212,50 | -23,32 | -14,73 | +37,13 |
| Centene Corp. | 49,24EUR | 07:45 | -1,46 | 55,00 | 19,37 | +37,77 | -10,47 | -18,48 |
| CenterPoint Energy Inc. | 36,40EUR | 15.05. | -0,90 | 38,40 | 30,40 | +10,98 | +8,98 | +32,85 |
| CF Industries Holdings Inc. | 108,50EUR | 07:36 | +0,88 | 123,98 | 64,97 | +64,32 | +40,96 | +80,83 |
| Charles River Labs Intl Inc. | 136,85EUR | 15.05. | -0,54 | 193,00 | 117,00 | -19,97 | +10,36 | -20,37 |
| Charles Schwab Corp. | 77,32EUR | 07:30 | -0,87 | 91,00 | 74,26 | -9,78 | -3,12 | +66,35 |
| Charter Communications Inc. | 120,38EUR | 07:30 | -0,80 | 420,00 | 118,00 | -32,53 | -68,37 | -61,47 |
| Chevron | 165,02EUR | 07:47 | +0,51 | 187,32 | 118,40 | +24,36 | +29,51 | +16,59 |
| Chipotle Mexican Grill Inc. | 27,60EUR | 07:30 | -1,07 | 49,77 | 25,69 | -13,94 | -41,28 | -26,81 |
| Chubb Ltd. | 279,60EUR | 15.05. | -0,83 | 296,00 | 224,00 | +5,91 | +6,72 | +110,23 |
| Church & Dwight Co. Inc. | 81,38EUR | 15.05. | -0,47 | 90,16 | 69,00 | +15,50 | -5,28 | -7,84 |
| Ciena Corp. | 471,20EUR | 07:40 | -0,84 | 509,20 | 62,08 | +126,10 | +554,44 | +1.078,00 |
| Cigna Group, The | 246,70EUR | 07:36 | +0,45 | 292,95 | 207,80 | +3,29 | -14,43 | +4,49 |
| Cincinnati Financial Corp. | 141,95EUR | 07:31 | -0,42 | 146,45 | 123,40 | +3,95 | +4,76 | +49,74 |
| Cintas Corp. | 143,24EUR | 07:31 | -0,84 | 203,00 | 137,58 | -9,40 | -27,69 | +33,31 |
| Cisco Systems Inc. | 101,38EUR | 07:48 | -0,43 | 104,80 | 54,55 | +56,28 | +77,61 | +134,40 |
| Citigroup Inc. | 105,10EUR | 07:30 | -0,49 | 114,86 | 62,91 | +4,02 | +55,01 | +151,08 |
| Citizens Financial Group Inc. | 51,98EUR | 15.05. | -0,35 | 57,79 | 34,10 | +4,50 | +40,71 | +120,25 |
| Clorox Co., The | 77,20EUR | 07:30 | -0,41 | 122,00 | 72,60 | -10,23 | -36,20 | -50,32 |
| CME Group Inc. | 257,05EUR | 15.05. | -0,27 | 285,00 | 218,45 | +11,93 | +3,71 | +53,15 |
| CMS Energy Corp. | 61,56EUR | 07:30 | -0,59 | 69,38 | 59,00 | +2,60 | -3,81 | +9,93 |
| Coca-Cola Co., The | 69,51EUR | 07:48 | +0,13 | 69,95 | 55,65 | +17,83 | +7,58 | +19,43 |
| Cognizant Technology Sol.Corp. | 40,09EUR | 07:31 | -0,61 | 75,00 | 38,95 | -41,90 | -44,94 | -29,70 |
| Coherent Corp. | 321,00EUR | 07:42 | -1,86 | 352,90 | 65,20 | +94,55 | +354,67 | +1.153,91 |
| Coinbase Global Inc. | 164,00EUR | 07:44 | -2,17 | 381,25 | 117,36 | -18,71 | -31,40 | +207,92 |
| Colgate-Palmolive Co. | 76,20EUR | 07:30 | +0,53 | 84,77 | 64,37 | +15,05 | -6,78 | +2,28 |
| Comcast Corp. | 21,40EUR | 07:31 | +0,24 | 31,85 | 21,00 | -15,08 | -32,80 | -41,61 |
| Comfort Systems USA Inc. | 1.685,00EUR | 07:32 | -1,75 | 1.772,00 | 399,80 | +98,00 | +300,81 | +1.121,01 |
| ConAgra Brands Inc. | 11,62EUR | 07:45 | +0,57 | 20,65 | 11,54 | -21,44 | -43,73 | -65,16 |