Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,50EUR | 08:00 | -0,20 | 162,10 | 120,30 | +7,75 | +13,88 | +98,76 |
| Abbott Laboratories | 88,56EUR | 08:00 | -0,05 | 116,44 | 69,62 | -16,36 | -22,63 | -4,67 |
| AbbVie Inc. | 233,20EUR | 08:39 | -0,17 | 236,80 | 162,90 | +19,10 | +24,04 | +61,83 |
| Accenture PLC | 152,95EUR | 08:58 | -0,13 | 250,95 | 103,60 | -30,98 | -25,54 | -46,41 |
| Adobe Systems | 202,80EUR | 08:42 | -0,12 | 314,60 | 165,72 | -28,65 | -34,08 | -57,68 |
| AMD | 536,40EUR | 08:58 | +0,11 | 566,50 | 135,12 | +181,25 | +293,83 | +450,49 |
| AES Corp., The | 13,15EUR | 07:43 | -0,35 | 14,89 | 11,09 | +4,37 | +16,56 | -8,20 |
| AFLAC Inc. | 99,94EUR | 07:34 | +0,16 | 114,50 | 89,90 | +6,41 | +5,20 | +35,97 |
| Agilent Technologies Inc. | 154,95EUR | 08:31 | -0,03 | 154,95 | 94,00 | +32,44 | +48,22 | +47,71 |
| Air Products & Chemicals Inc. | 245,80EUR | 07:58 | -0,20 | 276,10 | 197,40 | +15,51 | +7,81 | -9,50 |
| Airbnb Inc. | 136,66EUR | 08:53 | -0,37 | 165,56 | 96,19 | +19,98 | +29,58 | +5,86 |
| Akamai Technologies Inc. | 94,50EUR | 08:53 | -1,51 | 141,56 | 61,11 | +29,45 | +46,51 | -6,21 |
| Albemarle Corp. | 94,98EUR | 08:50 | +0,45 | 187,05 | 67,56 | -22,86 | +27,00 | -41,82 |
| Alexandria Real Est. Equ. Inc. | 42,24EUR | 28.09. | 72,68 | 33,69 | +0,79 | -40,66 | -55,04 | |
| Align Technology Inc. | 126,95EUR | 08:55 | -0,24 | 169,55 | 104,90 | -4,58 | +17,27 | -56,46 |
| Allegion PLC | 135,00EUR | 28.09. | -0,41 | 156,00 | 109,30 | -9,40 | +38,46 | |
| Alliant Energy Corp. | 55,51EUR | 28.09. | -0,61 | 69,37 | 54,50 | +0,02 | -0,88 | +20,15 |
| Allstate Corp., The | 200,50EUR | 07:30 | +0,53 | 243,60 | 161,00 | +14,25 | +9,74 | +87,38 |
| Alphabet Inc. | 299,00EUR | 08:55 | -0,44 | 346,95 | 203,50 | +11,13 | +41,71 | +137,23 |
| Alphabet Inc. | 300,50EUR | 08:58 | -0,32 | 350,75 | 203,05 | +11,71 | +42,96 | +139,86 |
| Altria Group Inc. | 60,98EUR | 08:07 | +0,20 | 67,68 | 46,55 | +24,83 | +9,17 | +52,91 |
| Amazon.com Inc. | 216,95EUR | 08:56 | -0,18 | 249,00 | 165,88 | +12,20 | +15,52 | +81,88 |
| AMCOR PLC | 37,40EUR | 28.09. | -0,53 | 43,33 | 7,62 | +4,37 | +8,39 | -13,02 |
| Ameren Corp. | 86,54EUR | 28.09. | -0,09 | 103,50 | 83,00 | +1,22 | -0,53 | +17,74 |
| American Electric Power Co.Inc | 103,80EUR | 28.09. | -1,04 | 123,94 | 93,00 | +4,85 | +11,61 | +46,22 |
| American Expres | 270,20EUR | 08:01 | -0,30 | 331,60 | 252,05 | -15,02 | -7,80 | +90,68 |
| American International Grp Inc | 65,28EUR | 28.09. | -0,31 | 73,84 | 60,57 | -8,89 | -0,90 | +11,97 |
| American Tower Corp. | 146,70EUR | 07:32 | -0,20 | 170,05 | 140,30 | -1,82 | -12,23 | -4,27 |
| American Water Works Co. Inc. | 113,45EUR | 28.09. | 125,00 | 102,05 | +1,43 | -2,45 | -2,87 | |
| Ameriprise Financial Inc. | 431,10EUR | 28.09. | +0,02 | 494,40 | 366,50 | +3,80 | +0,40 | +38,44 |
| AMETEK Inc. | 223,10EUR | 08:44 | -0,18 | 227,40 | 154,66 | +26,23 | +39,63 | +58,23 |
| Amgen | 366,65EUR | 08:21 | +0,04 | 383,95 | 230,50 | +31,30 | +57,29 | +43,00 |
| Amphenol Corp. | 74,39EUR | 08:58 | -0,53 | 78,13 | 50,86 | +25,55 | +42,02 | +273,16 |
| Analog Devices Inc. | 347,75EUR | 28.09. | -0,77 | 388,50 | 191,96 | +48,39 | +63,26 | +108,11 |
| AON PLC | 237,70EUR | 07:30 | -0,34 | 331,70 | 237,70 | -20,10 | -21,60 | -23,81 |
| APA Corp. | 37,57EUR | 28.09. | +0,74 | 41,35 | 18,85 | +73,47 | +70,75 | -6,88 |
| Apollo Global Management(New.) | 105,10EUR | 28.09. | 131,15 | 86,60 | -14,86 | -10,93 | +23,07 | |
| Apple | 296,85EUR | 08:59 | -0,29 | 301,80 | 207,80 | +28,48 | +36,08 | +83,69 |
| Applied Materia | 426,05EUR | 08:55 | -0,20 | 647,80 | 170,68 | +85,28 | +144,63 | +225,23 |
| Applovin Corp. | 271,10EUR | 08:41 | -0,15 | 629,90 | 255,20 | -48,70 | -52,56 | +622,93 |
| Aptiv PLC | 39,85EUR | 28.09. | +0,50 | 66,12 | 37,90 | -29,53 | -37,68 | -49,66 |
| Arch Capital Group Ltd. | 82,90EUR | 08:58 | -0,02 | 94,32 | 72,16 | +3,41 | +7,84 | +6,28 |
| Archer Daniels Midland Co. | 70,38EUR | 07:30 | -0,11 | 77,66 | 46,90 | +39,73 | +37,17 | -2,25 |
| Ares Management Corp. | 105,10EUR | 28.09. | -0,10 | 153,88 | 83,72 | -23,74 | -25,29 | +52,32 |
| Arista Networks Inc. | 179,40EUR | 08:44 | -0,36 | 193,18 | 99,59 | +57,40 | +47,56 | +311,70 |
| Assurant Inc. | 233,00EUR | 28.09. | -0,17 | 263,00 | 175,00 | +15,35 | +25,27 | +68,84 |
| AT & T Inc. | 21,99EUR | 09:00 | -0,09 | 25,52 | 17,41 | +4,84 | -9,15 | +54,77 |
| Atmos Energy Corp. | 138,25EUR | 28.09. | -0,18 | 166,30 | 136,25 | -2,40 | -4,49 | +36,88 |
| Autodesk Inc. | 180,52EUR | 08:37 | -0,87 | 278,60 | 162,34 | -25,97 | -34,31 | -8,27 |
| Automatic Data Processing Inc. | 232,15EUR | 28.09. | -0,74 | 254,05 | 160,06 | +7,20 | -6,97 | +1,13 |
| AutoZone Inc. | 2.540,00EUR | 28.09. | -0,08 | 3.690,00 | 2.434,00 | -9,42 | -29,15 | +5,05 |
| Avery Dennison Corp. | 149,70EUR | 28.09. | +0,30 | 167,00 | 132,45 | -2,16 | +10,07 | -13,47 |
| Axon Enterprise Inc. | 375,40EUR | 08:26 | -0,05 | 662,00 | 289,60 | -21,99 | -38,01 | +102,26 |
| Baker Hughes Co. | 51,12EUR | 28.09. | -0,64 | 60,00 | 37,68 | +27,39 | +17,79 | +47,51 |
| Ball Corp. | 49,63EUR | 28.09. | -0,48 | 59,14 | 39,53 | +9,41 | +17,16 | +9,08 |
| Bank of America Corp. | 48,86EUR | 07:46 | +0,41 | 56,50 | 40,07 | +2,53 | +9,37 | +87,63 |
| Baxter International Inc. | 20,62EUR | 28.09. | -0,34 | 25,45 | 13,79 | +23,10 | +10,53 | -42,48 |
| Becton, Dickinson & Co. | 160,00EUR | 08:24 | -0,78 | 180,10 | 121,50 | -3,67 | +1,94 | -35,35 |
| Berkley, W.R. Corp. | 59,56EUR | 28.09. | -0,51 | 68,42 | 54,70 | +0,47 | -8,59 | +45,13 |
| Best Buy Co. Inc. | 78,80EUR | 07:58 | -0,15 | 84,60 | 47,21 | +33,33 | +24,43 | +20,77 |
| Bio-Techne Corp. | 64,56EUR | 28.09. | -0,13 | 64,56 | 37,30 | +26,59 | +48,76 | +1,67 |
| Biogen Idec | 201,00EUR | 28.09. | -0,15 | 202,25 | 115,45 | +33,11 | +72,24 | -17,83 |
| Bk of New York MellonCorp.,The | 130,00EUR | 28.09. | 145,00 | 88,54 | +31,67 | +38,53 | +225,41 | |
| BlackRock Inc. | 939,20EUR | 08:00 | +0,02 | 1.048,40 | 796,10 | +1,39 | -4,79 | +53,82 |
| Blackstone Inc. | 101,35EUR | 08:51 | +0,10 | 152,40 | 88,16 | -25,08 | -32,54 | -0,64 |
| Block Inc. | 64,25EUR | 08:59 | -0,31 | 75,00 | 40,72 | +15,95 | +2,15 | +53,40 |
| Bloom Energy Corp. | 234,00EUR | 08:57 | +0,65 | 308,50 | 60,26 | +178,90 | +289,74 | +1.768,41 |
| Boeing | 163,48EUR | 08:58 | +0,54 | 216,35 | 153,62 | -15,73 | -13,65 | -9,23 |
| Booking Holdings Inc. | 143,80EUR | 08:58 | -0,17 | 190,60 | 127,28 | -20,59 | -23,74 | +22,86 |
| Boston Scientific Corp. | 39,00EUR | 08:15 | +0,23 | 90,80 | 36,38 | -51,85 | -53,57 | -20,97 |
| Bristol-Myers Squibb Co. | 55,75EUR | 28.09. | +0,30 | 61,23 | 36,20 | +22,19 | +48,04 | +1,18 |
| Broadcom | 308,60EUR | 08:59 | +0,28 | 429,60 | 250,55 | +4,20 | +8,15 | +292,27 |
| Broadridge Financial Solutions | 144,10EUR | 28.09. | +0,64 | 206,00 | 117,60 | -23,35 | -27,95 | -15,24 |
| Brown & Brown Inc. | 53,26EUR | 28.09. | -0,72 | 83,90 | 46,40 | -20,36 | -32,89 | -20,65 |
| Bunge Global S.A. | 96,16EUR | 07:33 | +0,34 | 116,40 | 68,82 | +21,88 | +37,84 | -8,42 |
| BXP Inc. | 55,18EUR | 28.09. | 64,48 | 43,43 | -3,83 | -13,27 | -1,39 | |
| C.H. Robinson Worldwide Inc. | 129,55EUR | 08:01 | -0,19 | 183,85 | 108,00 | -6,80 | +12,65 | +57,03 |
| Cadence Design Systems Inc. | 286,00EUR | 08:45 | -0,68 | 359,00 | 222,55 | +7,92 | -3,90 | +28,94 |
| Camden Property Trust | 86,00EUR | 28.09. | -1,16 | 104,00 | 84,00 | -7,53 | -4,97 | -3,37 |
| Capital One Financial Corp. | 174,35EUR | 28.09. | -0,99 | 226,00 | 152,00 | -16,98 | -8,72 | +90,55 |
| Cardinal Health Inc. | 194,15EUR | 28.09. | +0,05 | 215,80 | 130,45 | +11,45 | +49,00 | +131,46 |
| Carnival | 19,54EUR | 08:52 | -0,10 | 28,73 | 18,89 | -25,86 | -25,31 | +42,90 |
| Carrier Global Corp. | 49,14EUR | 28.09. | -0,12 | 67,54 | 43,01 | +7,37 | -2,25 | -7,20 |
| Carvana Co. | 52,85EUR | 28.09. | +0,21 | 82,80 | 47,60 | -22,79 | -16,32 | +579,66 |
| Casey's General Stores Inc. | 536,00EUR | 28.09. | -0,04 | 805,80 | 436,00 | +13,08 | +14,53 | |
| Caterpillar | 724,80EUR | 08:07 | -0,50 | 939,80 | 397,00 | +41,84 | +82,57 | +176,64 |
| Cboe Global Markets Inc. | 222,40EUR | 28.09. | -0,27 | 321,20 | 198,55 | +4,46 | +5,70 | +50,27 |
| CBRE Group Inc. | 118,45EUR | 28.09. | -0,48 | 147,00 | 105,00 | -12,90 | -10,94 | +68,01 |
| CDW Corp. | 115,30EUR | 28.09. | -0,09 | 141,15 | 84,18 | +1,14 | -17,76 | -38,67 |
| Cencora Inc. | 270,00EUR | 28.09. | -0,23 | 331,85 | 212,50 | -5,51 | +5,10 | +54,62 |
| Centene Corp. | 55,30EUR | 28.09. | +0,11 | 60,70 | 27,64 | +54,73 | +85,26 | -15,31 |
| CenterPoint Energy Inc. | 32,41EUR | 28.09. | +0,09 | 40,18 | 32,00 | -1,19 | -1,79 | +21,84 |
| CF Industries Holdings Inc. | 101,60EUR | 28.09. | -0,05 | 123,98 | 64,97 | +53,87 | +29,82 | +24,79 |
| Charles River Labs Intl Inc. | 259,20EUR | 28.09. | 262,20 | 124,90 | +51,58 | +104,50 | +40,64 | |
| Charles Schwab Corp. | 86,46EUR | 28.09. | -0,30 | 98,34 | 72,02 | +0,89 | +5,45 | +67,72 |
| Charter Communications Inc. | 97,84EUR | 07:30 | +0,18 | 243,40 | 97,07 | -45,16 | -58,54 | -76,57 |
| Chevron | 182,08EUR | 08:55 | +0,14 | 189,42 | 124,60 | +37,21 | +33,08 | +12,78 |
| Chipotle Mexican Grill Inc. | 28,00EUR | 28.09. | +0,54 | 36,82 | 24,25 | -12,69 | -17,77 | -19,63 |
| Chubb Ltd. | 288,50EUR | 07:37 | -0,24 | 324,40 | 224,00 | +9,28 | +19,21 | +116,92 |
| Church & Dwight Co. Inc. | 84,18EUR | 28.09. | -0,10 | 90,16 | 69,00 | +19,47 | +14,13 | -3,57 |
| Ciena Corp. | 303,30EUR | 08:30 | -0,70 | 558,40 | 121,00 | +45,54 | +151,39 | +581,57 |
| Cigna Group, The | 237,50EUR | 28.09. | +0,13 | 269,05 | 207,80 | -0,57 | -2,86 | -13,98 |
| Cincinnati Financial Corp. | 142,00EUR | 28.09. | -0,25 | 169,65 | 127,50 | +3,99 | +6,25 | +44,31 |
| Cintas Corp. | 176,98EUR | 08:59 | -0,22 | 192,48 | 137,58 | +11,94 | +1,48 | +54,16 |
| Cisco Systems Inc. | 93,76EUR | 08:13 | -0,21 | 112,30 | 57,29 | +44,54 | +63,03 | +83,63 |
| Citigroup Inc. | 115,04EUR | 07:37 | +0,24 | 129,60 | 80,14 | +13,86 | +29,43 | +194,22 |
| Citizens Financial Group Inc. | 57,24EUR | 28.09. | +0,25 | 65,12 | 40,50 | +15,08 | +25,06 | +131,09 |
| Clorox Co., The | 72,00EUR | 08:55 | +0,48 | 109,00 | 71,74 | -16,28 | -32,08 | -41,18 |
| CME Group Inc. | 232,30EUR | 07:59 | 285,00 | 191,16 | +1,15 | +0,17 | +22,30 | |
| CMS Energy Corp. | 55,08EUR | 28.09. | -0,04 | 69,46 | 54,80 | -8,20 | -8,96 | +3,18 |
| Coca-Cola Co., The | 76,89EUR | 08:51 | +0,04 | 79,77 | 55,65 | +30,34 | +37,16 | +45,51 |
| Cognizant Technology Sol.Corp. | 49,70EUR | 28.09. | -0,23 | 75,00 | 32,61 | -27,97 | -13,54 | -22,65 |
| Coherent Corp. | 251,30EUR | 08:59 | +0,04 | 387,50 | 90,20 | +52,30 | +175,55 | +726,64 |
| Coinbase Global Inc. | 169,72EUR | 09:01 | +0,92 | 347,40 | 117,36 | -15,88 | -36,57 | +139,38 |
| Colgate-Palmolive Co. | 76,12EUR | 28.09. | -0,03 | 84,77 | 64,37 | +14,93 | +12,19 | +12,60 |
| Comcast Corp. | 19,46EUR | 08:59 | +0,60 | 27,77 | 18,81 | -22,77 | -28,07 | -54,43 |
| Comfort Systems USA Inc. | 1.456,00EUR | 28.09. | -0,28 | 1.808,00 | 662,50 | +71,09 | +113,96 | +766,67 |
| ConocoPhillips | 112,00EUR | 08:35 | +0,34 | 122,78 | 73,16 | +35,82 | +33,13 | -3,81 |
| Consolidated Edison Inc. | 89,58EUR | 07:30 | -0,55 | 101,35 | 81,20 | +4,60 | +5,02 | +10,32 |
| Constellation Brands Inc. | 99,80EUR | 07:30 | -0,40 | 144,00 | 99,60 | -17,49 | -11,95 | -57,93 |