Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.125,10EUR19:30+2,54149,60120,30-9,23+2,98+58,27
Abbott Laboratories74,20EUR20:00-0,56121,3273,44-29,92-36,46-26,53
AbbVie Inc.173,90EUR20:02-0,63208,50155,20-11,18+6,04+29,20
Accenture PLC150,00EUR19:54-1,87292,55147,75-32,31-43,94-37,81
Adobe Systems213,60EUR20:11-2,29377,10191,20-24,85-36,84-32,41
AMD355,50EUR20:13+17,21365,9085,50+86,40+309,80+335,45
AES Corp., The12,19EUR14:46-0,3714,898,42-3,29+31,86-43,22
AFLAC Inc.97,20EUR20:03-0,68100,8584,00+3,49+4,22+60,40
Agilent Technologies Inc.100,60EUR15:45+0,30138,1893,27-14,02+8,17-16,69
Air Products & Chemicals Inc.255,20EUR19:06-1,27260,90197,40+19,92+8,32-5,31
Airbnb Inc.118,38EUR20:08-0,69125,8896,19+3,93+10,59+8,55
Akamai Technologies Inc.101,50EUR19:43+0,86104,8460,41+39,04+38,59+44,09
Albemarle Corp.165,45EUR19:57-0,72182,2047,16+34,38+225,37+1,16
Alexandria Real Est. Equ. Inc.39,78EUR18:47+6,2874,7833,69-5,08-36,86-64,19
Align Technology Inc.147,25EUR16:56+1,81180,60104,90+10,67-4,54-47,41
Allegion PLC117,00EUR17:40+2,72156,00112,70-13,33-5,65+19,39
Alliant Energy Corp.63,76EUR05.05.-1,1764,0051,50+14,88+16,99+29,07
Allstate Corp., The188,10EUR17:09-0,08189,15161,00+7,18+5,91+89,05
Alphabet Inc.334,75EUR20:07+1,97337,25131,80+24,42+129,75+247,58
Alphabet Inc.337,45EUR20:13+1,66340,30130,40+25,45+134,57+252,28
Altria Group Inc.60,34EUR20:05-3,0263,4846,55+23,52+13,63+42,31
Amazon.com Inc.236,05EUR20:12+0,92238,05163,00+22,08+44,74+146,37
AMCOR PLC34,60EUR18:14+6,8843,337,62-3,45-14,46
Ameren Corp.94,56EUR07:34-2,6498,5080,50+10,60+8,07+16,02
American Electric Power Co.Inc114,52EUR17:19-3,44119,7286,60+15,68+19,54+37,08
American Expres272,70EUR19:20+1,33331,60241,95-14,23+11,92+97,18
American International Grp Inc67,04EUR13:05-0,7276,7660,57-6,43-7,86+35,82
American Tower Corp.152,80EUR19:23+0,53201,05142,46+2,26-22,69-13,48
American Water Works Co. Inc.107,15EUR18:43-0,33134,95102,05-4,20-18,61-20,28
Ameriprise Financial Inc.408,00EUR17:19+0,07469,50366,50-1,76-2,88+58,69
AMETEK Inc.205,50EUR19:08+3,10206,65148,98+16,27+38,61+55,68
Amgen280,95EUR19:20+0,32333,30228,95+0,61+18,10+30,92
Amphenol Corp.116,88EUR20:00+0,27144,0069,95-1,37+66,64+246,11
Analog Devices Inc.353,15EUR20:13+1,92353,15173,76+50,69+101,48+117,06
AON PLC262,50EUR18:48-2,12331,10259,80-11,76-16,16-11,91
APA Corp.33,00EUR18:03-6,1140,0013,50+52,39+137,10+7,68
Apollo Global Management(New.)110,75EUR20:14-0,22135,9086,60-10,29-2,85+105,40
Apple244,40EUR20:13+0,64247,55169,02+5,78+39,71+55,23
Applied Materia362,75EUR20:13+3,36367,45132,46+57,75+167,95+242,86
Applovin Corp.393,40EUR20:01-2,89629,90258,40-25,56+46,96+2.484,76
Aptiv PLC47,40EUR20:15+3,0466,1242,60-18,07+7,89-35,18
Arch Capital Group Ltd.80,66EUR16:02+1,1786,9972,16+0,61-1,54+17,75
Archer Daniels Midland Co.65,30EUR19:56-3,6169,8040,77+29,64+53,65-5,36
Ares Management Corp.104,95EUR17:36+0,57165,0483,72-23,85-26,52+52,10
Arista Networks Inc.119,92EUR20:11-17,83153,3472,88+5,21+49,43+282,22
Assurant Inc.202,60EUR18:05-0,49206,00159,00+0,30+16,44+70,25
AT & T Inc.21,75EUR20:15-1,9925,5219,05+3,72-12,05+40,05
Atmos Energy Corp.156,60EUR15:41-1,82166,30128,00+10,55+10,09+45,47
Autodesk Inc.207,00EUR19:46-3,41279,70183,00-15,11-15,87+17,08
Automatic Data Processing Inc.177,00EUR20:12-1,79290,90160,06-18,26-33,72-9,71
AutoZone Inc.3.028,00EUR16:54+0,663.750,002.750,00+7,99-8,80+24,20
Avalonbay Communities Inc.155,70EUR05.05.+0,51184,78138,86+1,10-14,78-2,91
Avery Dennison Corp.142,60EUR18:36+3,57167,00135,00-6,80-4,93-7,40
Axon Enterprise Inc.320,20EUR19:47-1,26765,60289,60-33,46-39,92+60,26
Baker Hughes Co.56,73EUR19:55-2,4260,0031,19+41,37+76,73+124,76
Ball Corp.49,33EUR13:46+3,9657,6639,53+8,75+7,31-4,99
Bank of America Corp.45,69EUR19:09+0,6349,2436,00-4,12+27,20+81,60
Baxter International Inc.14,44EUR19:25+1,1228,8613,79-13,82-46,16-65,30
Becton, Dickinson & Co.123,10EUR19:57-0,12180,10121,50-25,89-15,28-46,48
Berkley, W.R. Corp.57,20EUR09:20-0,2868,4255,00-3,51-10,99+60,31
Best Buy Co. Inc.49,79EUR19:10+1,6873,1748,55-15,75-14,89-25,85
Bio-Techne Corp.40,84EUR19:30-16,9461,0040,26-19,92-5,46-45,55
Biogen Idec161,34EUR16:50+0,27170,75102,05+6,85+57,17-42,99
Bk of New York MellonCorp.,The114,00EUR18:17120,0073,49+15,47+56,27+205,22
BlackRock Inc.914,00EUR20:10+2,241.048,40796,10-1,33+13,36+56,29
Blackstone Inc.105,75EUR20:12+1,29162,5088,16-21,83-10,76+40,25
Block Inc.59,70EUR19:22-1,4072,4840,72+7,74+43,44+11,11
Boeing195,40EUR19:50+1,83216,35153,62+0,72+19,91+8,62
Booking Holdings Inc.144,25EUR20:12+0,63199,24127,28-20,34-21,11+55,31
Boston Scientific Corp.47,26EUR19:59-0,6495,8047,00-41,65-48,52+1,11
Bristol-Myers Squibb Co.48,07EUR19:16-0,7953,7136,20+5,36+14,58-22,34
Broadcom359,20EUR20:12-1,56372,35174,72+21,29+103,63+527,31
Broadridge Financial Solutions130,00EUR15:38+0,31232,00127,40-30,85-37,50-6,47
Brown & Brown Inc.48,35EUR19:21-1,47102,4048,35-27,71-50,48-17,88
Builders Firstsource Inc.68,04EUR20:03+7,41128,1562,74-24,77-28,23-30,17
Bunge Global S.A.106,95EUR18:46-3,88114,3062,44+35,55+54,73+29,35
BXP Inc.51,24EUR20:07+3,0266,2243,43-10,70-11,23+10,10
C.H. Robinson Worldwide Inc.143,95EUR13:05-0,21177,0077,50+3,56+84,55+53,96
Cadence Design Systems Inc.300,00EUR20:09-0,99330,35222,55+13,21+10,72+61,99
Camden Property Trust89,50EUR05.05.-0,56107,0084,00-3,76-15,57-10,05
Campbells Co.17,86EUR19:41+0,5232,5616,75-24,55-42,71-63,81
Capital One Financial Corp.165,40EUR18:37+1,45226,00152,00-21,24+0,85+106,75
Cardinal Health Inc.162,70EUR19:48-3,13199,30118,65-6,60+21,24+115,50
Carnival23,18EUR20:02+5,8528,7317,13-12,05+34,69+155,65
Carrier Global Corp.57,68EUR19:17+6,1269,8643,01+26,04-6,14+50,21
Carvana Co.328,70EUR17:41+1,10414,00226,10-3,96+43,79+3.915,88
Casey's General Stores Inc.736,80EUR17:55-0,99750,80380,00+55,44+79,71
Caterpillar787,40EUR20:12+1,97792,80280,00+54,09+178,23+302,76
Cboe Global Markets Inc.290,20EUR19:31-0,27297,20190,80+36,31+41,08+134,03
CBRE Group Inc.121,30EUR12:53+1,97147,00106,00-10,81+9,28+79,70
CDW Corp.94,00EUR19:40-20,40169,9091,20-17,54-34,90-36,91
Cencora Inc.215,70EUR20:09-18,20331,85212,50-24,51-16,65+41,61
Centene Corp.46,17EUR16:56+3,4856,8019,37+29,18-11,50-25,71
CenterPoint Energy Inc.36,62EUR15:21-2,3638,4030,40+11,65+6,45+32,68
CF Industries Holdings Inc.103,30EUR19:28-5,08123,9864,97+56,44+43,49+63,60
Charles River Labs Intl Inc.159,10EUR17:08-0,79193,00102,35-6,96+52,54-8,54
Charles Schwab Corp.78,60EUR16:10-0,8191,0073,17-8,28+7,25+75,45
Charter Communications Inc.133,72EUR19:43-1,10420,00133,72-25,05-62,05-58,08
Chevron157,46EUR20:06-4,54187,32118,40+18,66+31,41+8,26
Chipotle Mexican Grill Inc.27,95EUR18:36+2,0049,7725,69-12,85-36,71-23,95
Chubb Ltd.273,50EUR18:27-0,26296,00224,00+3,60+7,68+105,64
Church & Dwight Co. Inc.81,10EUR19:38+1,9690,1669,00+15,10+0,25-8,57
Ciena Corp.489,10EUR19:39+4,96493,7062,08+134,69+664,22+1.119,70
Cigna Group, The240,10EUR15:43+2,52297,95207,80+0,52-18,67+1,09
Cincinnati Financial Corp.135,25EUR05.05.+0,22146,45123,40-0,95+6,83+41,03
Cintas Corp.143,72EUR19:29+0,07204,00141,00-9,10-23,43+36,68
Cisco Systems Inc.77,87EUR20:07-3,0680,9052,02+20,04+48,86+85,34
Citigroup Inc.109,02EUR20:01+0,07114,8661,19+7,90+76,21+158,83
Citizens Financial Group Inc.54,80EUR08:01+2,1257,7933,87+10,17+62,18+129,77
Clorox Co., The76,36EUR19:52+3,57124,0072,60-11,21-35,83-50,48
CME Group Inc.245,10EUR19:33+0,60285,00218,45+6,73-1,76+46,47
CMS Energy Corp.63,34EUR18:55-1,1069,3859,00+5,57-2,55+14,75
Coca-Cola Co., The67,31EUR20:12+0,3669,5555,65+14,10+6,54+16,01
Cognizant Technology Sol.Corp.43,59EUR19:41-1,1075,0043,59-36,83-35,65-24,09
Coherent Corp.290,50EUR19:58+1,75310,0060,60+76,06+368,55+901,72
Coinbase Global Inc.166,30EUR20:11-1,81381,25117,36-17,57-4,29+214,19
Colgate-Palmolive Co.75,32EUR19:58+2,2684,7764,37+13,72-5,96+2,90
Comcast Corp.22,50EUR19:44-0,4031,8522,31-10,73-25,27-38,66
Comfort Systems USA Inc.1.708,00EUR19:38+1,131.732,00374,00+100,71+351,14+1.128,78
ConAgra Brands Inc.11,97EUR20:04+0,3421,2111,67-19,08-41,75-65,15