Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,92EUR | 02.04. | -0,10 | 149,60 | 102,46 | -9,36 | +7,52 | +58,86 |
| Abbott Laboratories | 89,24EUR | 02.04. | +0,95 | 121,32 | 87,74 | -15,72 | -21,65 | -7,04 |
| AbbVie Inc. | 180,60EUR | 02.04. | -2,49 | 208,50 | 147,40 | -7,76 | +6,10 | +22,44 |
| Accenture PLC | 173,06EUR | 02.04. | +2,54 | 292,55 | 160,16 | -21,90 | -33,59 | -33,00 |
| Adobe Systems | 210,10EUR | 02.04. | +1,08 | 377,10 | 201,05 | -26,09 | -34,14 | -39,70 |
| AMD | 188,30EUR | 02.04. | +4,04 | 229,45 | 67,99 | -1,27 | +141,01 | +122,21 |
| AES Corp., The | 12,36EUR | 02.04. | +0,87 | 14,89 | 8,42 | -1,92 | +26,48 | -43,57 |
| AFLAC Inc. | 95,64EUR | 02.04. | +1,19 | 100,85 | 84,00 | +1,83 | +2,31 | +62,38 |
| Agilent Technologies Inc. | 99,23EUR | 02.04. | +1,19 | 138,18 | 87,19 | -15,19 | +3,78 | -21,90 |
| Air Products & Chemicals Inc. | 253,80EUR | 02.04. | +1,85 | 258,70 | 197,40 | +19,27 | +4,23 | -1,86 |
| Airbnb Inc. | 107,92EUR | 02.04. | +0,19 | 125,88 | 91,21 | -5,25 | +10,83 | +7,21 |
| Akamai Technologies Inc. | 102,20EUR | 02.04. | +2,49 | 104,84 | 60,01 | +40,00 | +52,06 | +43,84 |
| Albemarle Corp. | 154,50EUR | 02.04. | +0,21 | 174,58 | 44,77 | +25,49 | +188,30 | -13,25 |
| Alexandria Real Est. Equ. Inc. | 37,15EUR | 02.04. | +0,27 | 75,66 | 35,96 | -11,36 | -50,16 | -67,01 |
| Align Technology Inc. | 146,40EUR | 02.04. | -0,81 | 180,60 | 104,90 | +10,03 | +3,83 | -50,38 |
| Allegion PLC | 123,00EUR | 02.04. | -1,61 | 156,00 | 105,00 | -8,89 | +10,81 | +35,16 |
| Alliant Energy Corp. | 63,50EUR | 02.04. | +1,61 | 64,00 | 50,50 | +14,41 | +9,48 | +25,74 |
| Allstate Corp., The | 175,30EUR | 02.04. | +1,85 | 187,75 | 161,00 | -0,11 | +2,34 | +66,95 |
| Alphabet Inc. | 255,30EUR | 02.04. | +0,24 | 297,20 | 125,02 | -5,11 | +89,03 | +156,09 |
| Alphabet Inc. | 256,35EUR | 02.04. | -0,14 | 296,20 | 122,02 | -4,70 | +92,69 | +158,16 |
| Altria Group Inc. | 56,87EUR | 02.04. | +0,76 | 59,87 | 46,55 | +16,42 | +11,25 | +39,70 |
| Amazon.com Inc. | 181,80EUR | 02.04. | 224,80 | 142,10 | -5,98 | +16,36 | +94,54 | |
| AMCOR PLC | 34,60EUR | 02.04. | -1,71 | 43,72 | 7,62 | -3,45 | -18,11 | |
| Ameren Corp. | 95,00EUR | 02.04. | +1,58 | 98,50 | 80,50 | +11,11 | +5,56 | +15,85 |
| American Electric Power Co.Inc | 114,50EUR | 02.04. | +1,32 | 117,50 | 86,60 | +15,66 | +19,90 | +33,14 |
| American Expres | 260,50EUR | 02.04. | -0,02 | 331,60 | 195,02 | -18,07 | +21,96 | +79,66 |
| American International Grp Inc | 65,21EUR | 02.04. | +0,51 | 76,76 | 60,57 | -8,99 | -9,49 | +38,63 |
| American Tower Corp. | 152,14EUR | 02.04. | +2,04 | 201,75 | 142,46 | +1,82 | -25,00 | -19,31 |
| American Water Works Co. Inc. | 119,35EUR | 02.04. | +1,40 | 135,20 | 102,05 | +6,71 | -11,72 | -14,38 |
| Ameriprise Financial Inc. | 376,90EUR | 02.04. | -0,24 | 469,50 | 363,20 | -9,25 | -3,36 | +38,31 |
| AMETEK Inc. | 187,68EUR | 02.04. | +0,29 | 206,65 | 130,98 | +6,19 | +34,35 | +51,75 |
| Amgen | 301,50EUR | 02.04. | -1,10 | 333,30 | 228,95 | +7,97 | +12,25 | +29,73 |
| Amphenol Corp. | 110,70EUR | 02.04. | +0,64 | 144,00 | 47,51 | -6,58 | +104,70 | +210,96 |
| Analog Devices Inc. | 275,05EUR | 02.04. | -0,25 | 312,20 | 140,82 | +17,37 | +82,15 | +60,94 |
| AON PLC | 280,90EUR | 02.04. | +1,01 | 343,00 | 259,80 | -5,58 | -18,93 | -4,46 |
| APA Corp. | 36,21EUR | 02.04. | +2,18 | 40,00 | 12,26 | +67,21 | +155,90 | +3,80 |
| Apollo Global Management(New.) | 93,56EUR | 02.04. | -2,55 | 135,90 | 86,60 | -24,21 | -5,36 | +66,65 |
| Apple | 221,95EUR | 02.04. | +0,52 | 247,55 | 152,00 | -3,94 | +28,86 | +47,36 |
| Applied Materia | 303,25EUR | 02.04. | -1,12 | 337,85 | 103,42 | +31,88 | +157,47 | +187,99 |
| Applovin Corp. | 333,40EUR | 02.04. | +0,32 | 629,90 | 174,86 | -36,92 | +66,66 | +2.228,21 |
| Aptiv PLC | 59,00EUR | 02.04. | +2,59 | 76,00 | 42,20 | -9,23 | +26,07 | -37,15 |
| Arch Capital Group Ltd. | 82,26EUR | 02.04. | +1,71 | 86,99 | 72,16 | +2,61 | +2,07 | +29,54 |
| Archer Daniels Midland Co. | 64,00EUR | 02.04. | +2,50 | 64,48 | 36,75 | +27,06 | +61,43 | -11,11 |
| Ares Management Corp. | 89,51EUR | 02.04. | -2,32 | 165,04 | 83,72 | -35,05 | -18,05 | +29,72 |
| Arista Networks Inc. | 109,44EUR | 02.04. | +2,07 | 143,98 | 49,00 | -3,98 | +86,03 | +198,91 |
| Assurant Inc. | 184,00EUR | 02.04. | +1,61 | 206,00 | 159,00 | -8,91 | +3,95 | +68,81 |
| AT & T Inc. | 24,42EUR | 02.04. | +0,37 | 25,52 | 19,05 | +16,43 | +0,37 | +36,02 |
| Atmos Energy Corp. | 160,35EUR | 02.04. | +2,29 | 165,95 | 128,00 | +13,20 | +18,78 | +52,42 |
| Autodesk Inc. | 206,75EUR | 02.04. | +0,56 | 279,70 | 183,00 | -15,21 | -8,86 | +14,23 |
| Automatic Data Processing Inc. | 176,06EUR | 02.04. | +1,78 | 290,90 | 170,02 | -18,70 | -32,90 | -11,00 |
| AutoZone Inc. | 2.919,00EUR | 02.04. | -0,31 | 3.750,00 | 2.750,00 | +4,10 | -12,74 | +27,80 |
| Avalonbay Communities Inc. | 144,50EUR | 02.04. | +1,11 | 188,34 | 138,86 | -6,17 | -21,20 | -5,48 |
| Avery Dennison Corp. | 150,00EUR | 02.04. | 167,00 | 135,00 | -1,96 | -2,60 | -7,41 | |
| Axon Enterprise Inc. | 357,00EUR | 02.04. | -2,11 | 765,60 | 336,30 | -25,81 | -21,33 | +78,86 |
| Baker Hughes Co. | 52,28EUR | 02.04. | +0,40 | 59,00 | 30,01 | +30,28 | +62,06 | +95,07 |
| Ball Corp. | 52,12EUR | 02.04. | -0,23 | 57,66 | 39,53 | +14,90 | +16,55 | +8,13 |
| Bank of America Corp. | 42,76EUR | 02.04. | +0,64 | 49,24 | 29,05 | -10,28 | +35,62 | +67,67 |
| Baxter International Inc. | 14,53EUR | 02.04. | -0,57 | 28,86 | 13,79 | -13,28 | -45,90 | -62,32 |
| Becton, Dickinson & Co. | 135,15EUR | 02.04. | -0,74 | 194,55 | 130,10 | -18,63 | -28,76 | -41,87 |
| Berkley, W.R. Corp. | 56,48EUR | 02.04. | +1,42 | 68,42 | 55,00 | -4,72 | -5,99 | +47,34 |
| Best Buy Co. Inc. | 55,73EUR | 02.04. | +0,76 | 73,17 | 48,75 | -5,70 | +0,54 | -19,52 |
| Bio-Techne Corp. | 46,00EUR | 02.04. | -0,44 | 61,00 | 40,80 | -9,80 | -4,96 | -33,81 |
| Biogen Idec | 153,50EUR | 02.04. | -3,04 | 170,75 | 98,78 | +1,66 | +36,75 | -41,32 |
| Bk of New York MellonCorp.,The | 106,10EUR | 02.04. | +1,36 | 108,56 | 61,44 | +7,46 | +56,49 | +157,52 |
| BlackRock Inc. | 833,60EUR | 02.04. | +1,44 | 1.048,40 | 640,00 | -10,01 | +10,92 | +38,66 |
| Blackstone Inc. | 98,38EUR | 02.04. | -0,64 | 162,50 | 88,16 | -27,28 | -15,57 | +31,17 |
| Block Inc. | 51,63EUR | 02.04. | +0,80 | 72,48 | 38,50 | -6,82 | +12,59 | -17,26 |
| Boeing | 181,02EUR | 02.04. | +0,86 | 216,35 | 115,10 | -6,69 | +45,05 | -6,25 |
| Booking Holdings Inc. | 3.611,00EUR | 02.04. | +0,89 | 4.981,00 | 3.182,00 | -20,23 | -8,09 | +52,81 |
| Boston Scientific Corp. | 54,80EUR | 02.04. | +1,88 | 95,80 | 52,60 | -32,35 | -34,37 | +19,39 |
| Bristol-Myers Squibb Co. | 51,48EUR | 02.04. | -3,11 | 53,71 | 36,20 | +12,83 | +2,14 | -20,19 |
| Broadcom | 272,85EUR | 02.04. | +1,02 | 354,25 | 118,00 | -7,87 | +103,71 | +378,18 |
| Broadridge Financial Solutions | 141,00EUR | 02.04. | +0,73 | 232,00 | 136,00 | -25,00 | -30,88 | +9,30 |
| Brown & Brown Inc. | 57,08EUR | 02.04. | +2,85 | 109,10 | 54,82 | -14,65 | -45,46 | +5,51 |
| Builders Firstsource Inc. | 72,02EUR | 02.04. | -1,90 | 128,15 | 69,24 | -20,37 | -36,43 | -8,02 |
| Bunge Global S.A. | 111,35EUR | 02.04. | +0,45 | 114,25 | 62,14 | +41,13 | +63,89 | +31,87 |
| BXP Inc. | 44,34EUR | 02.04. | +1,93 | 66,22 | 43,43 | -22,73 | -19,62 | -8,54 |
| C.H. Robinson Worldwide Inc. | 145,00EUR | 02.04. | +0,69 | 177,00 | 77,00 | +4,32 | +72,62 | +70,59 |
| Cadence Design Systems Inc. | 239,50EUR | 02.04. | -0,06 | 330,35 | 185,00 | -9,62 | +12,26 | +24,93 |
| Camden Property Trust | 84,00EUR | 02.04. | +2,96 | 107,00 | 84,00 | -9,68 | -16,83 | -10,64 |
| Campbells Co. | 19,12EUR | 02.04. | -1,27 | 35,66 | 17,87 | -19,22 | -46,19 | -62,23 |
| Capital One Financial Corp. | 157,00EUR | 02.04. | -1,26 | 226,00 | 126,00 | -25,24 | +12,95 | +80,46 |
| Cardinal Health Inc. | 181,55EUR | 02.04. | +1,40 | 199,30 | 108,00 | +4,22 | +53,08 | +150,83 |
| Carnival | 22,27EUR | 02.04. | -3,21 | 28,73 | 13,40 | -15,48 | +47,95 | +149,80 |
| Carrier Global Corp. | 48,30EUR | 02.04. | -1,70 | 69,86 | 43,01 | +5,53 | -8,43 | +25,97 |
| Carvana Co. | 274,75EUR | 02.04. | +0,58 | 414,00 | 120,00 | -19,72 | +84,35 | +3.230,30 |
| Caterpillar | 621,00EUR | 02.04. | -1,43 | 665,00 | 239,50 | +21,53 | +137,02 | +223,44 |
| Cboe Global Markets Inc. | 246,90EUR | 02.04. | +4,01 | 263,80 | 182,20 | +15,97 | +23,85 | +100,73 |
| CBRE Group Inc. | 116,00EUR | 02.04. | +2,59 | 147,00 | 99,50 | -14,71 | +6,42 | +79,84 |
| CDW Corp. | 103,85EUR | 02.04. | +0,91 | 169,90 | 99,12 | -8,90 | -21,89 | -39,62 |
| Cencora Inc. | 278,45EUR | 02.04. | +2,65 | 331,85 | 236,70 | -2,55 | +9,37 | +81,76 |
| Centene Corp. | 30,24EUR | 02.04. | +3,72 | 59,10 | 19,37 | -15,40 | -47,25 | -50,27 |
| CenterPoint Energy Inc. | 37,20EUR | 02.04. | +1,08 | 38,40 | 30,40 | +13,41 | +12,73 | +43,08 |
| CF Industries Holdings Inc. | 112,70EUR | 02.04. | +1,96 | 123,98 | 60,16 | +70,68 | +70,04 | +68,71 |
| Charles River Labs Intl Inc. | 148,85EUR | 02.04. | -0,30 | 193,00 | 82,22 | -12,95 | +17,44 | -16,75 |
| Charles Schwab Corp. | 81,04EUR | 02.04. | +1,96 | 91,00 | 58,60 | -5,44 | +27,20 | +79,37 |
| Charter Communications Inc. | 187,70EUR | 02.04. | +2,10 | 420,00 | 151,50 | +5,20 | -43,12 | -41,31 |
| Chevron | 172,30EUR | 02.04. | +1,09 | 187,32 | 116,50 | +29,84 | +32,17 | +12,35 |
| Chipotle Mexican Grill Inc. | 27,52EUR | 02.04. | +2,14 | 49,77 | 25,69 | -14,20 | -36,70 | -10,85 |
| Chubb Ltd. | 288,00EUR | 02.04. | +0,71 | 296,00 | 133,00 | +9,09 | +116,54 | +116,54 |
| Church & Dwight Co. Inc. | 80,60EUR | 02.04. | +0,45 | 97,00 | 69,00 | +14,39 | -16,61 | -2,77 |
| Ciena Corp. | 387,40EUR | 02.04. | +8,38 | 390,00 | 45,49 | +85,89 | +700,91 | +749,56 |
| Cigna Group, The | 233,20EUR | 02.04. | +1,46 | 303,25 | 207,80 | -2,37 | -23,11 | -4,15 |
| Cincinnati Financial Corp. | 135,15EUR | 02.04. | +0,92 | 146,45 | 111,00 | -1,03 | +5,67 | +34,34 |
| Cintas Corp. | 150,80EUR | 02.04. | +2,07 | 204,00 | 143,90 | -4,62 | -13,13 | +45,77 |
| Cisco Systems Inc. | 68,40EUR | 02.04. | +1,83 | 73,99 | 45,00 | +5,44 | +37,38 | +45,66 |
| Citigroup Inc. | 99,16EUR | 02.04. | +0,31 | 105,98 | 48,21 | -1,86 | +85,07 | +135,53 |
| Citizens Financial Group Inc. | 51,53EUR | 02.04. | +0,83 | 57,79 | 29,72 | +3,60 | +68,04 | +96,60 |
| Clorox Co., The | 88,50EUR | 02.04. | -2,23 | 131,00 | 82,00 | +2,91 | -32,75 | -38,80 |
| CME Group Inc. | 262,95EUR | 02.04. | +3,18 | 285,00 | 218,45 | +14,50 | +12,52 | +47,66 |
| CMS Energy Corp. | 68,00EUR | 02.04. | +1,49 | 68,50 | 59,00 | +13,33 | +2,26 | +21,73 |
| Coca-Cola Co., The | 66,44EUR | 02.04. | +1,22 | 69,55 | 55,65 | +12,63 | +4,02 | +15,55 |
| Cognizant Technology Sol.Corp. | 53,71EUR | 02.04. | +2,37 | 75,00 | 51,00 | -22,16 | -15,42 | -2,82 |
| Coherent Corp. | 224,00EUR | 02.04. | +4,23 | 258,00 | 42,00 | +35,76 | +390,15 | +646,67 |
| Coinbase Global Inc. | 148,56EUR | 02.04. | -0,46 | 381,25 | 117,36 | -26,36 | +1,31 | +164,29 |
| Colgate-Palmolive Co. | 73,91EUR | 02.04. | +0,11 | 85,00 | 64,37 | +11,60 | -11,72 | +7,51 |
| Comcast Corp. | 24,19EUR | 02.04. | 31,96 | 22,40 | -4,01 | -20,84 | -30,05 | |
| Comfort Systems USA Inc. | 1.231,00EUR | 02.04. | -0,33 | 1.297,00 | 250,00 | +44,65 | +351,58 | +943,22 |
| ConAgra Brands Inc. | 13,60EUR | 02.04. | +1,73 | 24,43 | 12,94 | -8,04 | -45,03 | -61,58 |
| ConocoPhillips | 112,70EUR | 02.04. | +2,08 | 118,98 | 72,00 | +36,67 | +42,41 | +15,59 |