Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.161,70EUR12:57+2,47162,45120,30+17,33+14,91+118,30
Abbott Laboratories98,56EUR12:16-0,21113,8469,62-6,91-9,36+10,54
AbbVie Inc.256,60EUR12:55+0,86270,10162,90+31,05+36,06+94,54
Accenture PLC226,10EUR12:47-0,35250,95103,60+2,03+6,27-23,30
Adobe Systems214,90EUR12:52-2,05308,95165,72-24,40-26,47-59,13
AMD449,35EUR12:58+3,80584,80161,02+135,61+106,08+330,66
AES Corp., The13,25EUR09:51-0,7214,8911,40+5,16+13,83-14,76
AFLAC Inc.111,90EUR12:09+0,41114,5089,90+19,14+19,81+46,27
Agilent Technologies Inc.158,00EUR12:54+1,15165,0094,00+35,04+26,83+56,28
Air Products & Chemicals Inc.281,40EUR10:19+0,22285,50197,40+32,24+34,58+2,66
Airbnb Inc.148,86EUR12:32+0,12165,5696,19+30,69+39,75+30,60
Akamai Technologies Inc.77,91EUR12:45+0,10141,5662,40+6,73+24,94-22,86
Albemarle Corp.83,98EUR12:34+3,80187,0577,00-31,79+8,94-29,89
Alexandria Real Est. Equ. Inc.37,77EUR03.11.+0,6950,5233,69-9,88-20,03-60,64
Align Technology Inc.136,00EUR03.11.+0,11169,55113,00+2,22+15,21-26,31
Allegion PLC168,95EUR10:38-0,68172,05109,30+25,15+18,15+79,73
Alliant Energy Corp.64,15EUR03.11.+0,2369,3754,50+15,59+11,57+31,45
Allstate Corp., The234,60EUR03.11.+1,03243,60161,00+33,68+38,00+84,72
Alphabet Inc.249,45EUR12:58+0,26346,95233,05-7,28+2,99+105,04
Alphabet Inc.250,80EUR12:58+0,28350,75232,30-6,77+3,83+108,86
Altria Group Inc.68,14EUR12:53-0,4771,2246,55+39,49+36,42+79,55
Amazon.com Inc.229,40EUR12:58+2,27249,00165,88+18,64+5,76+77,83
AMCOR PLC42,40EUR10:09-0,4843,407,62+18,32+23,18-0,24
Ameren Corp.98,40EUR10:28+0,61103,5083,00+15,09+12,46+39,57
American Electric Power Co.Inc116,86EUR11:42-1,50123,9496,00+18,04+11,83+56,94
American Expres294,10EUR12:49+1,24331,60252,05-7,50-6,14+106,24
American International Grp Inc72,24EUR12:13+0,8474,0060,57+0,82+3,20+20,10
American Tower Corp.168,40EUR12:42+0,75181,35140,30+12,70+7,43-5,76
American Water Works Co. Inc.132,40EUR12:26+0,73132,40102,05+18,37+18,85+8,35
Ameriprise Financial Inc.446,30EUR03.11.+1,11494,40366,50+7,46+13,45+41,23
AMETEK Inc.224,00EUR11:16+0,99227,60161,66+26,74+31,63+65,93
Amgen416,35EUR12:55+0,22425,35262,10+49,10+60,57+66,27
Amphenol Corp.75,78EUR12:49+0,1379,9950,86+27,90+26,76+282,34
Analog Devices Inc.381,25EUR12:53+1,00388,50191,96+62,68+90,63+143,22
AON PLC295,30EUR11:08-0,07331,70237,70-0,74+0,78-2,22
APA Corp.42,74EUR03.11.-0,8747,3218,85+97,37+122,65+15,42
Apollo Global Management(New.)102,40EUR12:27+0,84131,1586,60-17,05-10,80+28,81
Apple298,00EUR12:58+0,47315,50207,80+28,98+26,81+81,02
Applied Materia343,35EUR12:57+0,49647,80175,12+49,32+70,82+162,10
Applovin Corp.223,25EUR12:26+1,67629,90201,80-57,76-57,88+510,81
Aptiv PLC36,90EUR10:21+1,7166,1236,90-34,74-40,26-41,22
Arch Capital Group Ltd.98,02EUR03.11.+0,4498,3275,02+22,27+29,18+24,08
Archer Daniels Midland Co.63,74EUR12:52+0,2277,6648,05+26,54+22,08-5,99
Ares Management Corp.119,10EUR03.11.+1,05153,8883,72-13,58-11,12+72,61
Arista Networks Inc.165,02EUR12:57+8,75195,5699,59+44,78+23,63+232,70
Assurant Inc.261,60EUR03.11.+0,45263,00183,00+29,50+42,95+66,62
AT & T Inc.19,18EUR12:49+0,2625,5217,41-8,53-9,96+29,52
Atmos Energy Corp.155,85EUR03.11.+0,87166,30136,25+10,02+3,42+51,38
Autodesk Inc.227,70EUR11:49+0,11275,35162,34-6,62-12,83+19,35
Automatic Data Processing Inc.266,70EUR12:41-0,55277,35160,06+23,16+17,85+30,64
AutoZone Inc.2.876,00EUR03.11.+0,493.477,002.434,00+2,57-9,98+19,63
Avery Dennison Corp.162,95EUR09:55+1,31167,80132,45+6,50+7,91-1,24
Axon Enterprise Inc.376,70EUR12:51+0,30578,40289,60-21,72-39,59+84,66
Baker Hughes Co.47,34EUR12:52+0,4660,0037,83+17,95+14,96+44,62
Ball Corp.56,76EUR12:32-0,7160,9039,53+25,13+35,47+18,25
Bank of America Corp.44,80EUR12:10+1,1656,5040,07-5,99-3,88+68,42
Baxter International Inc.22,42EUR07:35+0,0425,4513,79+33,85+42,57-29,05
Becton, Dickinson & Co.176,25EUR03.11.+0,79180,35121,50+6,11+12,76-26,87
Berkley, W.R. Corp.66,90EUR03.11.68,4854,70+12,85+3,95+56,50
Best Buy Co. Inc.83,90EUR10:47+0,8990,3647,21+41,96+20,27+33,39
Bio-Techne Corp.65,02EUR03.11.+0,2265,8037,30+27,49+21,53+26,25
Biogen Idec221,65EUR12:51-0,56231,60128,65+46,79+68,75-4,79
Bk of New York MellonCorp.,The134,00EUR08:57+0,75145,0091,07+35,72+42,93+223,28
BlackRock Inc.1.045,50EUR12:50+0,151.064,00796,10+12,87+13,60+69,83
Blackstone Inc.106,80EUR11:37+1,76142,3088,16-21,05-14,42+13,38
Block Inc.73,60EUR12:58+8,4975,0040,72+32,83+16,44+62,26
Bloom Energy Corp.197,20EUR12:57+3,58308,5064,51+135,04+75,29+1.832,20
Boeing156,04EUR12:39+0,75216,35148,30-19,57-9,86-13,97
Booking Holdings Inc.138,50EUR12:51+1,02188,92127,28-23,51-19,89+29,83
Boston Scientific Corp.39,44EUR12:05+1,3590,8035,05-51,31-54,15-19,49
Bristol-Myers Squibb Co.55,55EUR12:22+0,1561,2339,10+21,75+39,84+13,25
Broadcom298,50EUR12:57+0,78429,60250,55+0,79-2,55+262,08
Broadridge Financial Solutions167,50EUR12:45+1,36200,00117,60-10,90-12,76+3,40
Brown & Brown Inc.63,34EUR03.11.+0,1371,0046,40-5,29-7,94-3,24
Bunge Global S.A.85,98EUR12:36+1,12116,4075,10+8,97+4,65-14,57
BXP Inc.56,12EUR03.11.+0,8664,2443,43-2,20-8,15+1,74
C.H. Robinson Worldwide Inc.117,80EUR03.11.+0,50183,85111,15-15,25-10,76+51,03
Cadence Design Systems Inc.292,00EUR12:35+1,04359,00222,55+10,19+0,10+25,00
Camden Property Trust89,00EUR03.11.104,0084,00-4,30+2,30+7,88
Capital One Financial Corp.184,95EUR03.11.+0,03226,00152,00-11,93-3,67+85,88
Cardinal Health Inc.222,60EUR10:04-0,18230,60155,05+27,78+31,13+137,16
Carnival26,55EUR12:57+2,0028,7318,89+0,76+16,58+128,29
Carrier Global Corp.49,80EUR12:51+0,9867,5443,01+8,82-1,25+5,51
Carvana Co.63,98EUR03.11.+2,0582,8047,60-6,53+17,39+954,38
Casey's General Stores Inc.594,20EUR11:52+1,12805,80448,00+25,36+31,46
Caterpillar551,00EUR12:58-1,22939,80463,50+7,83+15,76+144,89
Cboe Global Markets Inc.310,00EUR10:16+0,79321,20198,70+45,61+42,99+94,97
CBRE Group Inc.122,70EUR12:06+0,08147,00105,00-9,78-7,05+80,44
CDW Corp.134,70EUR03.11.+1,24148,0084,18+18,16+8,98-30,92
Cencora Inc.302,10EUR12:37+0,72331,85212,50+5,72+0,47+64,44
Centene Corp.62,92EUR12:33+4,7664,5027,64+76,05+101,31-2,37
CenterPoint Energy Inc.37,61EUR03.11.-0,8540,1832,00+14,66+13,97+48,07
CF Industries Holdings Inc.103,70EUR11:48-0,24123,9864,97+57,05+41,96+36,88
Charles River Labs Intl Inc.316,50EUR03.11.+0,67339,50126,85+85,09+108,36+87,33
Charles Schwab Corp.80,22EUR12:01+0,2898,3472,02-6,39-1,67+53,83
Charter Communications Inc.100,34EUR11:13+0,06218,6591,00-43,76-48,10-74,29
Chevron198,12EUR12:56-1,58212,00124,60+49,30+48,01+43,67
Chipotle Mexican Grill Inc.29,45EUR09:07+0,1735,4124,25-8,17+6,07-22,38
Chubb Ltd.327,90EUR10:18+0,83333,90242,00+24,20+34,39+146,54
Church & Dwight Co. Inc.98,38EUR12:49+0,2199,1669,00+39,63+31,63+21,46
Ciena Corp.268,80EUR12:52+0,04558,40147,00+28,98+67,27+555,61
Cigna Group, The263,40EUR11:15+0,04283,10219,05+10,28+14,52-10,29
Cincinnati Financial Corp.163,95EUR03.11.+0,76169,65130,70+20,07+21,00+73,86
Cintas Corp.196,02EUR12:35-1,34203,15137,58+23,98+22,13+62,10
Cisco Systems Inc.92,58EUR12:56+0,82112,3060,93+42,72+47,12+87,58
Citigroup Inc.112,00EUR12:44+1,56129,6083,12+10,85+27,16+184,41
Citizens Financial Group Inc.57,58EUR03.11.+0,8865,1243,19+15,76+30,66+132,36
Clorox Co., The83,50EUR11:13+0,48109,0070,20-2,91-13,02-29,12
CME Group Inc.272,80EUR12:47+0,57285,00191,16+18,79+17,74+41,33
CMS Energy Corp.62,96EUR03.11.+0,7469,4654,80+4,93-0,06+23,16
Coca-Cola Co., The84,64EUR12:53-0,0285,9057,56+43,48+41,54+59,64
Cognizant Technology Sol.Corp.57,73EUR12:54-0,2875,0032,61-16,33-8,96-6,51
Coherent Corp.186,30EUR13:00+0,98387,50109,00+12,91+64,14+504,87
Coinbase Global Inc.131,64EUR12:55+1,46281,85117,36-34,75-50,85+64,20
Colgate-Palmolive Co.85,18EUR12:51+0,1488,0464,92+28,61+28,71+22,21
Comcast Corp.21,10EUR12:40-0,8327,7718,37-16,29-11,81-47,59
Comfort Systems USA Inc.1.100,00EUR12:57-5,591.808,00738,00+29,26+32,21+532,18
ConocoPhillips126,58EUR11:53-1,37138,0074,00+53,50+65,20+13,34
Consolidated Edison Inc.104,80EUR03.11.+0,14106,6081,20+22,37+23,32+22,57
Constellation Brands Inc.124,50EUR12:34+1,22144,0096,40+2,94+11,56-43,64