Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.158,70EUR14.08.-0,32162,10120,30+15,15+17,63+97,87
Abbott Laboratories96,32EUR14.08.-0,37117,5869,62-9,03-13,24-0,69
AbbVie Inc.216,10EUR14.08.-0,88234,70162,90+10,37+22,92+55,24
Accenture PLC152,65EUR14.08.-1,29250,95103,60-31,11-27,67-46,61
Adobe Systems228,30EUR14.08.-2,73314,95165,72-19,68-23,77-52,29
AMD444,00EUR14.08.+6,06511,70126,50+132,80+185,90+332,66
AES Corp., The12,71EUR14.08.-0,3914,8910,47+0,83+15,86-26,48
AFLAC Inc.105,15EUR14.08.-0,05114,5089,20+11,96+16,39+49,57
Agilent Technologies Inc.128,25EUR14.08.-0,89138,1894,00+9,62+26,11+9,85
Air Products & Chemicals Inc.266,00EUR14.08.+0,76276,10197,40+25,00+6,83-0,19
Airbnb Inc.160,16EUR14.08.-0,91161,8096,19+40,61+49,79+31,11
Akamai Technologies Inc.108,16EUR14.08.-0,59141,5661,11+48,16+69,08+14,26
Albemarle Corp.117,40EUR14.08.+4,03187,0560,67-4,65+68,17-30,94
Alexandria Real Est. Equ. Inc.41,79EUR14.08.-0,9374,7833,69-0,29-34,60-61,97
Align Technology Inc.156,90EUR14.08.+2,07169,55104,90+17,93+27,98-52,46
Allegion PLC141,75EUR14.08.-1,26156,00109,30+5,00-2,24+38,97
Alliant Energy Corp.61,19EUR14.08.+0,2069,3754,00+10,25+8,30+28,55
Allstate Corp., The225,50EUR14.08.-0,04243,60161,00+28,49+25,73+125,50
Alphabet Inc.296,85EUR14.08.-0,47346,95169,34+10,33+69,61+145,53
Alphabet Inc.299,00EUR14.08.-0,42350,75168,60+11,15+71,52+148,42
Altria Group Inc.56,84EUR14.08.+0,6067,6846,55+16,36+0,85+42,24
Amazon.com Inc.226,95EUR14.08.-1,35249,00165,88+17,37+14,32+76,09
AMCOR PLC40,00EUR14.08.-1,0043,337,62+11,62+5,93-9,60
Ameren Corp.93,56EUR14.08.+0,19103,5083,00+9,43+6,93+25,58
American Electric Power Co.Inc108,14EUR14.08.-0,18123,9490,00+9,23+11,48+47,51
American Expres296,40EUR14.08.-0,67331,60252,05-6,78+12,57+94,74
American International Grp Inc66,24EUR14.08.+0,4373,8460,57-7,55-4,24+20,55
American Tower Corp.151,45EUR14.08.+0,43183,12140,30+1,36-13,24-10,91
American Water Works Co. Inc.117,00EUR14.08.-0,93127,25102,05+4,60-5,26-10,14
Ameriprise Financial Inc.494,40EUR14.08.-0,51494,40366,50+19,05+13,03+58,82
AMETEK Inc.221,70EUR14.08.-0,95227,40153,58+25,44+39,05+51,85
Amgen357,65EUR14.08.-1,00365,00228,95+28,08+43,69+49,90
Amphenol Corp.144,68EUR14.08.+0,43156,2689,77+22,09+52,29+261,52
Analog Devices Inc.333,95EUR14.08.+1,82388,50191,96+42,50+65,32+96,44
AON PLC309,50EUR14.08.-0,74331,70259,80+4,03-1,56+7,47
APA Corp.35,15EUR14.08.+0,8240,0017,29+62,30+99,89-13,29
Apollo Global Management(New.)122,50EUR14.08.-2,29131,1586,60-0,77+2,13+63,77
Apple264,30EUR14.08.-0,08301,80192,66+14,39+32,18+60,69
Applied Materia438,90EUR14.08.-5,99647,80132,46+90,87+170,93+237,77
Applovin Corp.272,90EUR14.08.+0,57629,90263,40-48,36-26,73+651,79
Aptiv PLC42,97EUR14.08.+0,4866,1240,21-24,01-21,60-48,32
Arch Capital Group Ltd.85,00EUR14.08.+0,3394,3272,16+6,02+8,38+20,57
Archer Daniels Midland Co.69,56EUR14.08.77,5646,90+38,10+36,61-10,36
Ares Management Corp.124,15EUR14.08.-3,92165,0483,72-9,92-23,82+79,93
Arista Networks Inc.172,44EUR14.08.-2,66193,1899,59+51,29+46,91+325,52
Assurant Inc.245,00EUR14.08.+0,08263,00175,00+21,29+33,88+89,92
AT & T Inc.21,54EUR14.08.+0,7725,5217,41+2,69-12,53+64,77
Atmos Energy Corp.147,30EUR14.08.-0,37166,30135,95+3,99+5,74+38,96
Autodesk Inc.217,75EUR14.08.-2,78279,70162,34-10,70-10,68+12,29
Automatic Data Processing Inc.235,75EUR14.08.-1,55265,95160,06+8,87-9,57+2,26
AutoZone Inc.2.628,00EUR14.08.-0,913.750,002.512,00-6,28-23,74+14,26
Avalonbay Communities Inc.159,35EUR14.08.-0,35173,40138,86+3,47-1,00-7,43
Avery Dennison Corp.156,25EUR14.08.-0,94167,00132,45+2,12+3,48-8,09
Axon Enterprise Inc.531,00EUR14.08.-0,86681,60289,60+10,35-17,34+179,47
Baker Hughes Co.55,95EUR14.08.+1,8060,0036,25+39,42+52,29+72,61
Ball Corp.53,14EUR14.08.-0,4959,1439,53+17,15+11,71+1,68
Bank of America Corp.55,70EUR14.08.+0,2356,5039,88+16,88+36,27+97,10
Baxter International Inc.23,00EUR14.08.-1,6725,4513,79+37,31+11,87-41,55
Becton, Dickinson & Co.158,90EUR14.08.+0,41180,10121,50-4,33-5,33-38,65
Berkley, W.R. Corp.61,50EUR14.08.-0,3368,4254,70+3,74+0,72+57,42
Best Buy Co. Inc.75,50EUR14.08.+0,9279,6847,21+27,75+23,41+4,43
Bio-Techne Corp.62,34EUR14.08.-0,0364,0037,30+22,24+34,35-18,51
Biogen Idec180,96EUR14.08.-0,71192,50112,50+19,84+55,80-27,38
Bk of New York MellonCorp.,The139,00EUR14.08.+0,71143,0085,54+40,79+56,96+228,22
BlackRock Inc.1.011,50EUR14.08.-1,121.048,40796,10+9,20+1,72+59,54
Blackstone Inc.124,65EUR14.08.-3,92162,5088,16-7,86-15,97+39,74
Block Inc.72,00EUR14.08.-0,6375,0040,72+29,94+10,14+30,79
Boeing200,35EUR14.08.+0,15216,35153,62+3,27-0,10-7,57
Booking Holdings Inc.184,00EUR14.08.-0,87198,64127,28+1,61-2,42+54,99
Boston Scientific Corp.44,85EUR14.08.-0,1193,0036,38-44,64-49,61-5,05
Bristol-Myers Squibb Co.55,28EUR14.08.-1,5761,2336,20+21,16+34,50-1,81
Broadcom339,05EUR14.08.-6,24429,60241,75+14,49+26,56+332,57
Broadridge Financial Solutions149,40EUR14.08.-1,01226,00117,60-20,53-32,70-8,90
Brown & Brown Inc.61,44EUR14.08.-1,8184,0846,40-8,13-24,45-3,64
Builders Firstsource Inc.62,46EUR14.08.-1,73128,1556,74-30,94-47,07-55,23
Bunge Global S.A.98,46EUR14.08.+0,53116,4064,54+24,79+40,58-4,13
BXP Inc.59,90EUR14.08.-1,4766,2243,43+4,39+8,36-1,42
C.H. Robinson Worldwide Inc.129,95EUR14.08.-0,93183,85103,00-6,51+24,95+50,23
Cadence Design Systems Inc.282,00EUR14.08.+0,16359,00222,55+6,42-5,80+35,32
Camden Property Trust95,50EUR14.08.-0,52104,0084,00+2,69+7,30-3,54
Capital One Financial Corp.196,20EUR14.08.+1,24226,00152,00-6,57+3,81+98,18
Cardinal Health Inc.199,30EUR14.08.+1,40215,80124,50+14,41+53,90+133,32
Carnival24,37EUR14.08.-1,3028,7320,28-7,51-6,34+58,97
Carrier Global Corp.54,22EUR14.08.-1,2867,5443,01+18,47-4,19+5,49
Carvana Co.65,14EUR14.08.+2,1782,8047,60-4,84+10,82+761,18
Casey's General Stores Inc.742,00EUR14.08.-1,20805,80416,00+56,54+65,63
Caterpillar741,00EUR14.08.+0,14939,80347,00+45,01+106,69+183,91
Cboe Global Markets Inc.255,00EUR14.08.+0,48321,20196,70+19,77+22,60+86,13
CBRE Group Inc.129,00EUR14.08.+0,30147,00105,00-5,15-3,01+66,45
CDW Corp.120,60EUR14.08.-2,12147,1584,18+5,79-13,73-36,19
Cencora Inc.269,50EUR14.08.+0,86331,85212,50-5,69+5,73+56,50
Centene Corp.58,40EUR14.08.+1,8260,7023,67+63,40+152,87-4,50
CenterPoint Energy Inc.34,85EUR14.08.+0,5240,1832,00+6,25+5,61+32,01
CF Industries Holdings Inc.102,60EUR14.08.+0,74123,9864,97+55,38+41,21+43,86
Charles River Labs Intl Inc.243,30EUR14.08.-1,15250,40124,90+42,28+84,39+22,45
Charles Schwab Corp.95,56EUR14.08.+0,6195,5672,02+11,51+13,59+69,28
Charter Communications Inc.134,10EUR14.08.-2,07243,4097,07-24,84-40,19-65,73
Chevron172,86EUR14.08.+0,92187,32124,60+30,26+29,68+15,06
Chipotle Mexican Grill Inc.29,05EUR14.08.+2,8437,9424,25-9,42-21,35-14,41
Chubb Ltd.297,80EUR14.08.-0,17324,40224,00+12,80+25,13+123,91
Church & Dwight Co. Inc.87,26EUR14.08.-0,3990,1669,00+23,84+9,35-0,16
Ciena Corp.370,00EUR14.08.-3,53558,4073,06+77,54+379,90+866,06
Cigna Group, The242,10EUR14.08.+1,25269,05207,80+1,36-1,32-9,33
Cincinnati Financial Corp.150,35EUR14.08.-0,03169,65127,50+10,11+13,51+51,87
Cintas Corp.172,24EUR14.08.-0,87192,48137,58+8,94-9,75+52,36
Cisco Systems Inc.96,50EUR14.08.-2,00112,3056,03+48,76+62,18+95,54
Citigroup Inc.119,78EUR14.08.-0,15129,6077,87+18,55+47,06+196,63
Citizens Financial Group Inc.63,78EUR14.08.+0,5365,1240,50+28,23+54,45+132,69
Clorox Co., The91,44EUR14.08.-1,06109,0072,60+6,33-12,08-37,71
CME Group Inc.232,90EUR14.08.+1,11285,00191,16+1,42-1,19+22,44
CMS Energy Corp.61,34EUR14.08.+0,4969,4659,00+2,23-1,86+16,31
Coca-Cola Co., The75,76EUR14.08.+0,0879,7755,65+28,43+26,79+35,79
Cognizant Technology Sol.Corp.50,87EUR14.08.-1,1575,0032,61-26,28-14,72-21,74
Coherent Corp.282,60EUR14.08.-0,88387,5072,20+71,27+260,46+548,17
Coinbase Global Inc.128,88EUR14.08.-4,05347,40117,36-36,12-53,81+74,45
Colgate-Palmolive Co.79,40EUR14.08.-1,7484,7764,37+19,89+8,89+14,24
Comcast Corp.22,71EUR14.08.-0,2629,7318,81-9,88-19,75-46,84
Comfort Systems USA Inc.1.539,00EUR14.08.+2,421.808,00561,50+80,85+157,79+838,41
ConocoPhillips109,84EUR14.08.+1,47118,9873,16+33,20+34,23+1,87
Consolidated Edison Inc.93,90EUR14.08.+0,04101,3580,44+9,65+6,05+14,09