Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,50EUR | 16:00 | -0,15 | 149,60 | 120,30 | -1,68 | +8,56 | +70,68 |
| Abbott Laboratories | 75,70EUR | 16:02 | -2,10 | 119,80 | 69,62 | -28,50 | -35,81 | -19,44 |
| AbbVie Inc. | 195,60EUR | 16:06 | +0,96 | 208,50 | 155,20 | -0,10 | +17,83 | +52,81 |
| Accenture PLC | 145,15EUR | 16:07 | +0,52 | 277,40 | 133,20 | -34,50 | -47,16 | -49,79 |
| Adobe Systems | 174,26EUR | 16:07 | -7,69 | 353,25 | 170,36 | -38,69 | -51,30 | -60,53 |
| AMD | 443,75EUR | 16:06 | +6,02 | 471,00 | 99,30 | +132,67 | +333,52 | +269,73 |
| AES Corp., The | 12,70EUR | 10:00 | +0,40 | 14,89 | 8,56 | +0,79 | +27,46 | -31,72 |
| AFLAC Inc. | 100,80EUR | 16:00 | +0,25 | 104,00 | 84,00 | +7,33 | +14,18 | +57,75 |
| Agilent Technologies Inc. | 111,45EUR | 16:04 | +0,40 | 138,18 | 94,00 | -4,74 | +8,20 | +1,46 |
| Air Products & Chemicals Inc. | 240,70EUR | 14:45 | +2,71 | 263,20 | 197,40 | +13,11 | -1,51 | -6,60 |
| Airbnb Inc. | 112,04EUR | 16:00 | -0,51 | 125,12 | 96,19 | -1,63 | -6,82 | -3,18 |
| Akamai Technologies Inc. | 114,24EUR | 14:03 | -0,56 | 141,56 | 60,41 | +56,49 | +68,42 | +33,44 |
| Albemarle Corp. | 145,35EUR | 16:01 | +6,62 | 187,05 | 48,58 | +18,06 | +169,52 | -28,56 |
| Alexandria Real Est. Equ. Inc. | 45,57EUR | 14:41 | +1,17 | 74,78 | 33,69 | +8,73 | -27,94 | -59,49 |
| Align Technology Inc. | 148,00EUR | 11.06. | -1,02 | 180,60 | 104,90 | +11,24 | -5,13 | -48,71 |
| Allegion PLC | 114,60EUR | 11.06. | +0,79 | 156,00 | 109,30 | -15,11 | -6,07 | +9,14 |
| Alliant Energy Corp. | 61,82EUR | 11.06. | +1,25 | 64,74 | 51,50 | +11,39 | +16,64 | +25,14 |
| Allstate Corp., The | 188,25EUR | 16:03 | -0,16 | 195,35 | 161,00 | +7,26 | +8,91 | +79,29 |
| Alphabet Inc. | 308,70EUR | 16:06 | +0,41 | 346,95 | 141,40 | +14,74 | +101,82 | +167,32 |
| Alphabet Inc. | 310,85EUR | 16:07 | +0,58 | 350,75 | 140,40 | +15,56 | +104,91 | +170,73 |
| Altria Group Inc. | 62,06EUR | 15:56 | +0,49 | 64,16 | 46,55 | +27,04 | +20,27 | +46,44 |
| Amazon.com Inc. | 204,25EUR | 16:07 | -1,94 | 238,05 | 165,88 | +5,63 | +10,92 | +73,74 |
| AMCOR PLC | 35,00EUR | 15:38 | +2,34 | 43,33 | 7,62 | -2,33 | -12,17 | |
| Ameren Corp. | 93,76EUR | 11.06. | +1,77 | 98,50 | 80,50 | +9,66 | +12,29 | +19,44 |
| American Electric Power Co.Inc | 110,70EUR | 15:43 | +0,80 | 119,72 | 86,60 | +11,82 | +25,23 | +42,88 |
| American Expres | 276,60EUR | 16:01 | +0,84 | 331,60 | 247,00 | -13,01 | +7,61 | +71,59 |
| American International Grp Inc | 65,78EUR | 12:29 | +0,03 | 74,63 | 60,57 | -8,19 | -9,22 | +23,88 |
| American Tower Corp. | 162,85EUR | 15:54 | -0,21 | 199,38 | 142,46 | +8,99 | -13,04 | -6,84 |
| American Water Works Co. Inc. | 108,15EUR | 15:35 | +0,84 | 127,40 | 102,05 | -3,31 | -11,43 | -19,65 |
| Ameriprise Financial Inc. | 390,00EUR | 11.06. | +1,60 | 468,00 | 366,50 | -6,09 | -13,43 | +32,74 |
| AMETEK Inc. | 196,85EUR | 15:36 | +0,69 | 207,20 | 148,98 | +11,38 | +26,79 | +39,61 |
| Amgen | 305,50EUR | 16:07 | -0,07 | 333,30 | 228,95 | +9,40 | +18,92 | +50,94 |
| Amphenol Corp. | 132,42EUR | 16:06 | +1,07 | 144,00 | 79,63 | +11,75 | +62,26 | +258,76 |
| Analog Devices Inc. | 354,95EUR | 15:48 | +0,73 | 380,85 | 186,04 | +51,46 | +77,34 | +103,64 |
| AON PLC | 287,70EUR | 16:00 | -0,62 | 323,00 | 259,80 | -3,29 | -4,51 | -2,80 |
| APA Corp. | 31,81EUR | 11.06. | +3,28 | 40,00 | 15,17 | +46,89 | +86,02 | +4,06 |
| Apollo Global Management(New.) | 115,60EUR | 13:01 | +1,26 | 135,90 | 86,60 | -6,36 | -2,98 | +69,40 |
| Apple | 251,65EUR | 16:07 | -1,16 | 274,85 | 169,02 | +8,92 | +46,31 | +47,42 |
| Applied Materia | 479,00EUR | 16:07 | +0,98 | 480,00 | 132,46 | +108,31 | +217,26 | +269,03 |
| Applovin Corp. | 412,00EUR | 16:04 | -0,27 | 629,90 | 277,05 | -22,04 | +25,80 | +1.843,40 |
| Aptiv PLC | 59,00EUR | 16:01 | +1,72 | 67,00 | 42,60 | +1,99 | +13,03 | -26,07 |
| Arch Capital Group Ltd. | 78,36EUR | 11.06. | -0,28 | 86,99 | 72,16 | -2,26 | +2,22 | +19,63 |
| Archer Daniels Midland Co. | 68,68EUR | 16:07 | +1,30 | 73,40 | 42,14 | +36,35 | +59,93 | +0,70 |
| Ares Management Corp. | 114,90EUR | 14:24 | +2,19 | 165,04 | 83,72 | -16,63 | -21,67 | +66,52 |
| Arista Networks Inc. | 140,50EUR | 16:05 | +4,66 | 154,66 | 73,82 | +23,27 | +69,77 | +256,26 |
| Assurant Inc. | 224,00EUR | 12:24 | -0,45 | 224,00 | 159,00 | +10,89 | +30,23 | +91,45 |
| AT & T Inc. | 20,03EUR | 16:01 | +0,92 | 25,52 | 19,05 | -4,51 | -18,06 | +35,12 |
| Atmos Energy Corp. | 144,85EUR | 10:17 | +0,62 | 166,30 | 128,00 | +2,26 | +8,83 | +34,06 |
| Autodesk Inc. | 172,22EUR | 15:59 | -3,02 | 279,70 | 171,32 | -29,37 | -33,09 | -11,02 |
| Automatic Data Processing Inc. | 193,22EUR | 15:45 | -0,43 | 275,95 | 160,06 | -10,77 | -27,88 | -4,65 |
| AutoZone Inc. | 2.650,00EUR | 15:57 | 3.750,00 | 2.512,00 | -5,49 | -16,72 | +18,30 | |
| Avalonbay Communities Inc. | 160,40EUR | 11.06. | +0,16 | 182,28 | 138,86 | +4,16 | -11,06 | -6,70 |
| Avery Dennison Corp. | 136,80EUR | 11.06. | +1,44 | 167,00 | 132,45 | -10,59 | -12,87 | -14,50 |
| Axon Enterprise Inc. | 379,90EUR | 16:03 | -1,25 | 765,60 | 289,60 | -21,05 | -43,40 | +107,60 |
| Baker Hughes Co. | 54,26EUR | 15:30 | +0,07 | 60,00 | 31,80 | +35,21 | +62,07 | +95,53 |
| Ball Corp. | 48,18EUR | 11.06. | +1,22 | 57,66 | 39,53 | +6,22 | +2,79 | -1,91 |
| Bank of America Corp. | 48,01EUR | 16:01 | +1,19 | 49,24 | 37,72 | +0,73 | +24,66 | +77,66 |
| Baxter International Inc. | 17,83EUR | 11.06. | +0,63 | 27,06 | 13,79 | +6,42 | -34,80 | -55,27 |
| Becton, Dickinson & Co. | 126,00EUR | 15:58 | -0,79 | 180,10 | 121,50 | -24,14 | -16,58 | -45,81 |
| Berkley, W.R. Corp. | 59,04EUR | 11.06. | -0,62 | 68,42 | 54,70 | -0,40 | -6,70 | +66,15 |
| Best Buy Co. Inc. | 67,50EUR | 15:32 | +1,84 | 73,17 | 47,21 | +14,21 | +7,57 | -5,06 |
| Bio-Techne Corp. | 46,47EUR | 11.06. | +0,15 | 61,00 | 37,30 | -8,88 | +3,73 | -37,20 |
| Biogen Idec | 174,38EUR | 15:07 | +1,26 | 189,86 | 103,55 | +15,48 | +52,10 | -40,16 |
| Bk of New York MellonCorp.,The | 125,00EUR | 15:54 | +1,64 | 126,00 | 75,12 | +26,61 | +62,59 | +208,26 |
| BlackRock Inc. | 887,20EUR | 16:00 | +1,49 | 1.048,40 | 796,10 | -4,22 | +3,81 | +39,89 |
| Blackstone Inc. | 105,10EUR | 15:54 | +1,98 | 162,50 | 88,16 | -22,31 | -13,67 | +27,24 |
| Block Inc. | 60,00EUR | 16:02 | +0,34 | 72,48 | 40,72 | +8,28 | +8,58 | +0,79 |
| Boeing | 187,94EUR | 16:00 | -0,96 | 216,35 | 153,62 | -3,12 | +6,86 | -8,74 |
| Booking Holdings Inc. | 140,20EUR | 16:09 | -0,81 | 199,24 | 127,28 | -22,58 | -25,74 | +44,54 |
| Boston Scientific Corp. | 39,86EUR | 15:56 | -1,15 | 93,80 | 39,86 | -50,79 | -53,11 | -16,08 |
| Bristol-Myers Squibb Co. | 49,41EUR | 15:36 | +0,56 | 53,71 | 36,20 | +8,28 | +12,86 | -17,80 |
| Broadcom | 328,75EUR | 16:04 | -0,08 | 429,60 | 212,40 | +11,01 | +49,30 | +313,42 |
| Broadridge Financial Solutions | 123,00EUR | 15:35 | -1,85 | 232,00 | 119,20 | -34,57 | -43,06 | -13,99 |
| Brown & Brown Inc. | 51,66EUR | 07:34 | -0,97 | 96,02 | 46,40 | -22,76 | -43,59 | -13,55 |
| Builders Firstsource Inc. | 67,64EUR | 15:02 | -0,06 | 128,15 | 58,00 | -25,21 | -34,46 | -40,25 |
| Bunge Global S.A. | 108,60EUR | 10:55 | +1,35 | 116,40 | 62,44 | +37,64 | +63,65 | +23,94 |
| BXP Inc. | 57,44EUR | 11.06. | +0,98 | 66,22 | 43,43 | +0,10 | -10,05 | +13,56 |
| C.H. Robinson Worldwide Inc. | 165,35EUR | 11.06. | +1,64 | 177,00 | 79,50 | +18,96 | +101,65 | +100,42 |
| Cadence Design Systems Inc. | 331,20EUR | 16:02 | +0,32 | 359,00 | 222,55 | +24,98 | +24,23 | +52,77 |
| Camden Property Trust | 98,50EUR | 11.06. | +1,02 | 103,00 | 84,00 | +5,91 | -3,43 | -5,29 |
| Campbells Co. | 19,74EUR | 15:44 | +0,97 | 29,50 | 16,75 | -16,61 | -31,39 | -53,94 |
| Capital One Financial Corp. | 158,60EUR | 12:44 | +0,35 | 226,00 | 152,00 | -24,48 | -8,32 | +52,50 |
| Cardinal Health Inc. | 191,15EUR | 14:49 | +0,63 | 199,30 | 118,65 | +9,73 | +37,72 | +135,99 |
| Carnival | 24,39EUR | 16:03 | +0,91 | 28,73 | 19,11 | -7,44 | +20,00 | +78,16 |
| Carrier Global Corp. | 59,52EUR | 15:51 | +0,33 | 69,86 | 43,01 | +30,06 | -4,97 | +39,00 |
| Carvana Co. | 55,96EUR | 15:43 | -3,41 | 82,80 | 47,60 | -18,25 | +1,41 | +1.313,13 |
| Casey's General Stores Inc. | 805,80EUR | 11:36 | -0,77 | 805,80 | 416,00 | +70,00 | +87,40 | |
| Caterpillar | 792,00EUR | 16:02 | +2,59 | 812,20 | 305,50 | +54,99 | +155,07 | +256,76 |
| Cboe Global Markets Inc. | 257,00EUR | 11.06. | -0,08 | 321,20 | 192,05 | +20,71 | +32,13 | +102,36 |
| CBRE Group Inc. | 116,00EUR | 11.06. | +0,48 | 147,00 | 105,00 | -14,71 | -0,85 | +63,38 |
| CDW Corp. | 112,20EUR | 09:30 | +0,77 | 158,45 | 84,18 | -1,58 | -25,20 | -29,43 |
| Cencora Inc. | 243,40EUR | 11:21 | 331,85 | 212,50 | -14,82 | -3,78 | +47,50 | |
| Centene Corp. | 55,90EUR | 15:32 | +0,88 | 57,40 | 19,37 | +56,41 | +17,94 | -13,40 |
| CenterPoint Energy Inc. | 37,53EUR | 11.06. | +1,40 | 38,40 | 30,40 | +14,42 | +22,65 | +39,00 |
| CF Industries Holdings Inc. | 94,72EUR | 15:58 | +2,22 | 123,98 | 64,97 | +43,45 | +17,62 | +50,21 |
| Charles River Labs Intl Inc. | 167,00EUR | 11.06. | +0,03 | 193,00 | 124,90 | -2,34 | +27,29 | -9,49 |
| Charles Schwab Corp. | 77,80EUR | 15:36 | +3,11 | 91,00 | 72,02 | -9,22 | +2,01 | +55,29 |
| Charter Communications Inc. | 120,46EUR | 15:51 | +0,53 | 354,75 | 109,24 | -32,49 | -64,87 | -60,83 |
| Chevron | 162,46EUR | 16:06 | +1,04 | 187,32 | 120,84 | +22,43 | +30,01 | +11,03 |
| Chipotle Mexican Grill Inc. | 27,85EUR | 16:02 | +3,91 | 49,77 | 24,25 | -13,16 | -36,55 | -27,19 |
| Chubb Ltd. | 279,50EUR | 15:38 | -1,99 | 296,00 | 224,00 | +5,87 | +12,70 | +110,15 |
| Church & Dwight Co. Inc. | 83,96EUR | 15:45 | -0,34 | 90,16 | 69,00 | +19,16 | -1,41 | -4,05 |
| Ciena Corp. | 389,90EUR | 16:00 | +2,30 | 558,40 | 62,48 | +87,09 | +519,87 | +904,90 |
| Cigna Group, The | 255,60EUR | 09:26 | +1,15 | 285,50 | 207,80 | +7,01 | -4,07 | +2,36 |
| Cincinnati Financial Corp. | 146,50EUR | 11.06. | -0,66 | 146,50 | 123,40 | +7,29 | +13,83 | +52,60 |
| Cintas Corp. | 156,00EUR | 15:32 | -2,54 | 196,65 | 137,58 | -1,33 | -19,07 | +38,51 |
| Cisco Systems Inc. | 105,46EUR | 16:06 | +0,34 | 112,30 | 55,31 | +62,57 | +87,75 | +124,72 |
| Citigroup Inc. | 119,74EUR | 15:44 | +1,47 | 120,74 | 65,95 | +18,51 | +77,60 | +166,80 |
| Citizens Financial Group Inc. | 57,88EUR | 11.06. | +1,93 | 57,88 | 34,82 | +16,37 | +63,00 | +131,52 |
| Clorox Co., The | 84,34EUR | 16:07 | -0,80 | 114,00 | 72,60 | -1,93 | -23,33 | -41,67 |
| CME Group Inc. | 229,30EUR | 15:35 | +2,02 | 285,00 | 210,55 | -0,15 | -2,01 | +37,72 |
| CMS Energy Corp. | 63,72EUR | 11.06. | +1,41 | 69,38 | 59,00 | +6,20 | +5,32 | +11,95 |
| Coca-Cola Co., The | 70,90EUR | 16:03 | -0,18 | 72,93 | 55,65 | +20,19 | +13,62 | +26,72 |
| Cognizant Technology Sol.Corp. | 44,12EUR | 15:41 | +1,08 | 75,00 | 38,95 | -36,07 | -37,45 | -24,49 |
| Coherent Corp. | 325,00EUR | 16:06 | +4,67 | 387,50 | 66,60 | +96,97 | +365,62 | +755,26 |
| Coinbase Global Inc. | 137,54EUR | 16:01 | -0,69 | 381,25 | 117,36 | -31,83 | -34,02 | +193,23 |
| Colgate-Palmolive Co. | 76,64EUR | 16:02 | -0,13 | 84,77 | 64,37 | +15,72 | -4,46 | +9,25 |
| Comcast Corp. | 20,71EUR | 15:58 | +0,58 | 31,10 | 19,91 | -17,84 | -31,98 | -45,25 |
| Comfort Systems USA Inc. | 1.632,00EUR | 16:00 | +2,46 | 1.772,00 | 426,00 | +91,77 | +279,18 | +980,79 |
| ConAgra Brands Inc. | 11,62EUR | 16:04 | -0,17 | 19,44 | 10,82 | -21,48 | -39,44 | -63,19 |