Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.148,25EUR11:19-0,34153,70120,30+7,57+16,53+86,05
Abbott Laboratories88,44EUR10:51-0,54117,5869,62-16,47-17,10-14,35
AbbVie Inc.226,00EUR11:12+0,49228,90160,60+15,42+39,33+74,79
Accenture PLC122,55EUR11:07+0,62250,95103,60-44,70-48,70-56,65
Adobe Systems188,82EUR11:07+1,43325,60165,72-33,57-40,35-60,08
AMD475,05EUR11:15-0,88511,70126,50+149,08+244,49+375,05
AES Corp., The13,10EUR08:08+0,1514,8910,47+3,93+11,14-33,39
AFLAC Inc.109,60EUR08:04+0,28110,0084,00+16,70+25,77+67,33
Agilent Technologies Inc.123,65EUR09:33+0,41138,1894,00+5,68+19,63+6,83
Air Products & Chemicals Inc.260,10EUR09:08+0,23276,10197,40+22,23+2,97-4,45
Airbnb Inc.121,16EUR09:17+0,37131,5696,19+6,37+0,63-9,11
Akamai Technologies Inc.103,68EUR09:49-0,02141,5660,41+42,03+51,71+24,02
Albemarle Corp.103,30EUR10:59-0,39187,0556,12-16,10+44,11-45,91
Alexandria Real Est. Equ. Inc.43,86EUR09:15+0,3274,7833,69+4,65-37,43-60,52
Align Technology Inc.147,85EUR11:08+0,20180,60104,90+11,12-13,41-51,29
Allegion PLC136,45EUR23.07.+0,19156,00109,30+1,07-0,40+19,69
Alliant Energy Corp.66,28EUR10:55-0,1869,3754,00+19,42+20,51+31,25
Allstate Corp., The224,50EUR10:38+0,18225,40161,00+27,92+35,73+124,50
Alphabet Inc.281,95EUR11:17+0,84346,95163,12+4,79+71,44+155,95
Alphabet Inc.281,75EUR11:18+0,99350,75162,34+4,74+72,35+156,51
Altria Group Inc.63,12EUR10:47-0,1965,8046,55+29,21+24,47+53,02
Amazon.com Inc.206,35EUR11:15+0,29238,05165,88+6,72+4,48+77,28
AMCOR PLC37,40EUR23.07.43,337,62+4,37-9,85-18,25
Ameren Corp.98,14EUR23.07.+0,40103,5083,00+14,78+16,14+29,99
American Electric Power Co.Inc117,32EUR10:06-0,61123,9490,00+18,51+26,42+48,32
American Expres301,20EUR11:15+1,07331,60249,55-5,27+15,05+98,81
American International Grp Inc68,44EUR10:15+0,1273,8460,57-4,48+2,24+26,51
American Tower Corp.143,90EUR11:05-0,14198,46140,30-3,69-26,48-16,68
American Water Works Co. Inc.118,00EUR10:20+0,34127,40102,05+5,50-1,26-11,94
Ameriprise Financial Inc.460,90EUR23.07.+0,35464,20366,50+10,98+5,20+52,87
AMETEK Inc.214,30EUR11:15+0,14215,50152,00+21,25+39,83+49,86
Amgen327,90EUR11:07+0,23333,30228,95+17,42+24,70+53,80
Amphenol Corp.139,78EUR10:15-0,39156,2688,67+17,96+57,02+271,16
Analog Devices Inc.328,90EUR09:55-0,48388,50186,04+40,35+71,93+90,67
AON PLC311,30EUR08:28+0,19326,90259,80+4,64+2,44+1,07
APA Corp.31,56EUR09:59-0,3040,0015,44+45,74+92,98-11,24
Apollo Global Management(New.)105,25EUR23.07.+0,19131,1586,60-14,74-19,10+44,30
Apple282,80EUR11:15+0,02294,90174,36+22,40+55,42+62,36
Applied Materia493,95EUR11:11-0,29647,80132,46+114,81+209,07+296,62
Applovin Corp.353,05EUR11:16+1,06629,90299,05-33,20+14,53+1.298,22
Aptiv PLC51,94EUR23.07.+0,9766,1248,28-8,15-0,49-39,42
Arch Capital Group Ltd.86,82EUR23.07.+0,0591,5072,16+8,29+14,51+17,32
Archer Daniels Midland Co.75,62EUR09:48+0,5377,5645,93+50,13+59,64+0,29
Ares Management Corp.105,70EUR23.07.+0,42165,0483,72-23,31-30,81+53,19
Arista Networks Inc.154,72EUR11:08-0,58165,9895,80+35,74+59,11+297,61
Assurant Inc.238,80EUR23.07.+0,42248,40160,00+18,22+48,32+104,10
AT & T Inc.20,14EUR11:19-0,0225,5217,41-3,96-14,75+49,02
Atmos Energy Corp.155,95EUR09:12+0,29166,30132,80+10,10+16,82+39,99
Autodesk Inc.182,62EUR08:00+0,60279,70162,34-25,11-28,83-3,85
Automatic Data Processing Inc.213,35EUR10:29-0,59275,95160,06-1,48-18,24-1,23
AutoZone Inc.2.592,00EUR23.07.+0,633.750,002.512,00-7,56-21,26+15,20
Avalonbay Communities Inc.167,50EUR10:36+0,24176,88138,86+8,77-3,52-6,11
Avery Dennison Corp.137,05EUR23.07.+0,67167,00132,45-10,42-10,42-14,88
Axon Enterprise Inc.441,80EUR11:16+2,48765,60289,60-8,19-27,41+174,07
Baker Hughes Co.50,64EUR23.07.+0,0560,0035,94+26,19+30,16+55,96
Ball Corp.54,44EUR23.07.-0,0457,6639,53+20,02+6,12+4,01
Bank of America Corp.53,81EUR11:03+0,3554,2838,42+12,92+30,91+82,53
Baxter International Inc.19,09EUR23.07.+0,1125,2813,79+13,94-22,10-56,18
Becton, Dickinson & Co.135,60EUR11:03+0,22180,10121,50-18,36-13,10-46,40
Berkley, W.R. Corp.63,84EUR23.07.68,4254,70+7,69+10,07+72,91
Best Buy Co. Inc.74,16EUR11:07+0,3576,0847,21+25,48+29,22-3,50
Bio-Techne Corp.63,10EUR23.07.+0,0364,0037,30+23,73+28,25-21,12
Biogen Idec177,14EUR10:47-0,17192,50108,00+17,31+57,74-29,03
Bk of New York MellonCorp.,The140,00EUR23.07.+0,71143,0084,23+41,80+64,13+237,35
BlackRock Inc.918,40EUR11:11+0,461.048,40796,10-0,85-3,65+34,11
Blackstone Inc.109,95EUR11:13+0,69162,5088,16-18,72-28,24+15,74
Block Inc.67,45EUR10:47-0,3073,4540,72+21,73-0,62-3,13
Boeing183,40EUR11:13+0,02216,35153,62-5,46-6,90-5,95
Booking Holdings Inc.152,85EUR11:04+0,30198,96127,28-15,59-20,37+47,03
Boston Scientific Corp.38,53EUR11:14+0,7593,8036,92-52,44-57,29-18,38
Bristol-Myers Squibb Co.53,99EUR10:22+0,2254,4936,20+18,33+29,16-7,87
Broadcom343,70EUR11:14-0,49429,60241,75+16,06+39,83+322,13
Broadridge Financial Solutions126,40EUR23.07.+1,04232,00117,60-32,77-41,48-17,39
Brown & Brown Inc.58,14EUR09:17+0,1792,0046,40-13,07-33,74-8,90
Builders Firstsource Inc.61,86EUR23.07.+0,23128,1558,00-31,60-44,79-50,79
Bunge Global S.A.107,45EUR11:20+0,42116,4064,40+36,19+65,10+11,49
BXP Inc.59,90EUR23.07.+0,1366,2243,43+4,39-0,70+2,81
C.H. Robinson Worldwide Inc.181,60EUR23.07.+0,03183,8585,00+30,65+111,16+105,20
Cadence Design Systems Inc.289,80EUR11:12-0,02359,00222,55+9,36+4,39+33,06
Camden Property Trust99,50EUR23.07.-0,51104,0084,00+6,99+0,51+0,51
Capital One Financial Corp.175,20EUR23.07.-0,63226,00152,00-16,57-2,67+65,28
Cardinal Health Inc.197,70EUR11:14-0,30212,20118,65+13,49+46,44+134,97
Carnival22,35EUR11:13+0,9028,7320,28-15,18-11,85+39,08
Carrier Global Corp.61,24EUR10:42+0,1069,8643,01+33,81-9,98+25,80
Carvana Co.52,59EUR09:42+0,2182,8047,60-23,17-5,23+529,37
Casey's General Stores Inc.766,20EUR23.07.+0,39805,80416,00+61,65+71,03
Caterpillar785,80EUR11:16+0,36939,80345,50+53,78+115,58+235,81
Cboe Global Markets Inc.252,20EUR23.07.-0,08321,20196,70+18,46+20,50+100,16
CBRE Group Inc.125,15EUR23.07.-0,25147,00105,00-7,98+2,58+58,42
CDW Corp.114,85EUR11:04+0,31158,4584,18+0,75-25,35-32,84
Cencora Inc.270,30EUR10:56+0,22331,85212,50-5,41+9,39+54,97
Centene Corp.56,44EUR23.07.+0,2960,7019,37+57,92+146,19-11,26
CenterPoint Energy Inc.37,49EUR23.07.-0,0540,1832,00+14,30+16,43+36,82
CF Industries Holdings Inc.111,55EUR11:10-0,09123,9864,97+68,94+40,60+52,77
Charles River Labs Intl Inc.198,30EUR23.07.+0,20206,00124,90+15,96+28,98+6,04
Charles Schwab Corp.89,90EUR11:09-0,0991,9872,02+4,90+9,39+49,21
Charter Communications Inc.113,58EUR11:15-0,04329,50109,00-36,34-64,88-68,65
Chevron169,82EUR11:16-0,47187,32124,60+27,97+28,34+15,93
Chipotle Mexican Grill Inc.28,25EUR07:30+0,3640,2024,25-11,91-27,42-25,05
Chubb Ltd.308,50EUR23.07.+0,58321,10224,00+16,86+32,97+131,95
Church & Dwight Co. Inc.84,98EUR10:58+0,6790,1669,00+20,61+2,91-4,09
Ciena Corp.353,70EUR11:08-0,87558,4073,06+69,72+376,43+825,92
Cigna Group, The251,40EUR23.07.+0,36269,05207,80+5,25+0,24-4,74
Cincinnati Financial Corp.155,70EUR23.07.+0,29169,65125,85+14,02+23,67+68,32
Cintas Corp.178,06EUR07:30+0,24196,65137,58+12,62-6,28+54,20
Cisco Systems Inc.99,18EUR11:09-0,18112,3056,03+52,89+70,41+106,78
Citigroup Inc.116,50EUR11:01+0,66129,6077,57+15,30+43,77+170,93
Citizens Financial Group Inc.62,92EUR23.07.+0,4865,1240,28+26,50+49,31+119,23
Clorox Co., The83,04EUR10:34+0,66114,0072,60-3,44-25,86-40,77
CME Group Inc.223,05EUR11:07+0,31285,00191,16-2,87-5,29+29,39
CMS Energy Corp.65,06EUR23.07.+0,1969,4659,00+8,43+4,10+14,74
Coca-Cola Co., The71,53EUR11:17+0,5575,2155,65+21,26+21,61+26,62
Cognizant Technology Sol.Corp.37,99EUR08:23+0,4875,0032,61-44,95-41,78-37,37
Coherent Corp.274,00EUR11:14-0,40387,5072,20+66,06+223,88+571,57
Coinbase Global Inc.143,34EUR11:12+0,76347,40117,36-28,95-57,53+60,23
Colgate-Palmolive Co.79,06EUR11:15+0,2384,7764,37+19,37+4,85+12,94
Comcast Corp.19,44EUR10:45+0,8130,3119,30-22,84-35,41-50,35
Comfort Systems USA Inc.1.593,00EUR11:08-1,681.808,00525,00+87,19+236,36+976,35
ConocoPhillips104,76EUR11:20-0,61118,9873,16+27,04+28,98+0,65
Consolidated Edison Inc.97,72EUR23.07.-0,30101,3580,44+14,11+12,37+10,67