Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,85EUR | 09:36 | -0,11 | 149,60 | 120,30 | +2,92 | +9,94 | +81,42 |
| Abbott Laboratories | 79,50EUR | 09:47 | -0,30 | 119,80 | 69,62 | -24,91 | -33,06 | -20,10 |
| AbbVie Inc. | 206,60EUR | 09:42 | +0,10 | 208,50 | 155,20 | +5,52 | +29,12 | +65,28 |
| Accenture PLC | 112,10EUR | 09:50 | +0,58 | 263,00 | 103,60 | -49,41 | -56,72 | -59,12 |
| Adobe Systems | 174,50EUR | 09:40 | +0,30 | 334,10 | 165,72 | -38,61 | -47,02 | -60,96 |
| AMD | 464,65EUR | 09:49 | +1,84 | 491,85 | 113,84 | +143,63 | +289,81 | +357,06 |
| AES Corp., The | 12,83EUR | 08:47 | -0,19 | 14,89 | 8,56 | +1,79 | +42,28 | -33,58 |
| AFLAC Inc. | 104,15EUR | 09:31 | 104,15 | 84,00 | +10,89 | +16,24 | +67,98 | |
| Agilent Technologies Inc. | 110,85EUR | 09:31 | +0,14 | 138,18 | 94,00 | -5,26 | +9,49 | +1,46 |
| Air Products & Chemicals Inc. | 247,40EUR | 09:31 | -0,04 | 263,20 | 197,40 | +16,26 | +2,32 | -6,18 |
| Airbnb Inc. | 121,60EUR | 09:31 | -0,07 | 125,12 | 96,19 | +6,76 | +6,84 | +6,09 |
| Akamai Technologies Inc. | 105,98EUR | 08:59 | -0,11 | 141,56 | 60,41 | +45,18 | +53,97 | +32,08 |
| Albemarle Corp. | 132,65EUR | 09:31 | +1,37 | 187,05 | 50,84 | +7,74 | +157,02 | -34,36 |
| Alexandria Real Est. Equ. Inc. | 45,28EUR | 09:31 | +0,44 | 74,78 | 33,69 | +8,04 | -30,34 | -54,90 |
| Align Technology Inc. | 149,65EUR | 09:18 | +0,54 | 180,60 | 104,90 | +12,48 | -6,96 | -51,09 |
| Allegion PLC | 114,20EUR | 23.06. | -0,22 | 156,00 | 109,30 | -15,41 | -7,90 | +6,73 |
| Alliant Energy Corp. | 66,25EUR | 09:17 | -0,51 | 66,25 | 51,50 | +19,37 | +27,40 | +34,65 |
| Allstate Corp., The | 199,00EUR | 23.06. | +0,25 | 199,00 | 161,00 | +13,39 | +15,23 | +101,01 |
| Alphabet Inc. | 306,65EUR | 09:48 | +0,54 | 346,95 | 144,42 | +13,98 | +112,27 | +171,04 |
| Alphabet Inc. | 307,15EUR | 09:50 | +0,71 | 350,75 | 143,62 | +14,18 | +113,80 | +173,22 |
| Altria Group Inc. | 62,30EUR | 09:38 | -0,19 | 64,16 | 46,55 | +27,53 | +20,71 | +55,91 |
| Amazon.com Inc. | 205,55EUR | 09:50 | -0,19 | 238,05 | 165,88 | +6,30 | +12,04 | +73,23 |
| AMCOR PLC | 35,20EUR | 09:32 | -0,57 | 43,33 | 7,62 | -1,77 | -10,96 | |
| Ameren Corp. | 96,94EUR | 23.06. | +0,10 | 98,50 | 80,50 | +13,38 | +16,80 | +27,55 |
| American Electric Power Co.Inc | 116,16EUR | 09:31 | -0,95 | 119,72 | 86,60 | +17,33 | +30,22 | +50,97 |
| American Expres | 296,40EUR | 09:49 | -0,47 | 331,60 | 249,55 | -6,78 | +11,58 | +92,28 |
| American International Grp Inc | 67,68EUR | 09:33 | -0,27 | 73,84 | 60,57 | -5,54 | -8,93 | +31,42 |
| American Tower Corp. | 157,00EUR | 09:31 | +0,03 | 199,38 | 142,46 | +5,07 | -18,73 | -8,27 |
| American Water Works Co. Inc. | 111,05EUR | 09:42 | +0,05 | 127,40 | 102,05 | -0,72 | -9,61 | -17,37 |
| Ameriprise Financial Inc. | 408,30EUR | 09:31 | +0,12 | 468,00 | 366,50 | -1,69 | -9,75 | +41,13 |
| AMETEK Inc. | 205,10EUR | 09:31 | +0,10 | 212,70 | 148,98 | +16,05 | +32,48 | +42,43 |
| Amgen | 305,75EUR | 09:35 | -0,07 | 333,30 | 228,95 | +9,49 | +28,12 | +46,29 |
| Amphenol Corp. | 140,22EUR | 09:48 | +0,50 | 147,52 | 81,10 | +18,33 | +69,59 | +282,80 |
| Analog Devices Inc. | 358,55EUR | 09:31 | +0,38 | 388,50 | 186,04 | +53,00 | +77,02 | +109,86 |
| AON PLC | 280,20EUR | 23.06. | -0,14 | 323,00 | 259,80 | -5,82 | -9,09 | -9,03 |
| APA Corp. | 30,03EUR | 23.06. | -0,40 | 40,00 | 15,17 | +38,65 | +92,12 | +0,30 |
| Apollo Global Management(New.) | 114,90EUR | 09:31 | +0,39 | 135,90 | 86,60 | -6,93 | -4,65 | +70,32 |
| Apple | 259,10EUR | 09:50 | +0,06 | 274,85 | 169,18 | +12,14 | +50,20 | +51,24 |
| Applied Materia | 518,60EUR | 09:48 | +1,25 | 561,80 | 132,46 | +125,53 | +233,33 | +315,35 |
| Applovin Corp. | 410,00EUR | 09:32 | +0,46 | 629,90 | 277,05 | -22,42 | +36,67 | +1.789,40 |
| Aptiv PLC | 53,50EUR | 09:48 | 67,00 | 42,60 | -7,52 | +6,03 | -30,53 | |
| Arch Capital Group Ltd. | 81,80EUR | 23.06. | +0,27 | 86,99 | 72,16 | +2,03 | +4,11 | +23,01 |
| Archer Daniels Midland Co. | 66,32EUR | 09:49 | -0,03 | 73,40 | 43,51 | +31,67 | +45,89 | -1,01 |
| Ares Management Corp. | 105,80EUR | 09:31 | +0,14 | 165,04 | 83,72 | -23,23 | -27,49 | +53,33 |
| Arista Networks Inc. | 142,94EUR | 09:32 | +0,56 | 154,66 | 81,37 | +25,41 | +74,83 | +318,87 |
| Assurant Inc. | 226,60EUR | 23.06. | 228,40 | 159,00 | +12,18 | +30,98 | +87,27 | |
| AT & T Inc. | 20,08EUR | 09:31 | +0,03 | 25,52 | 19,05 | -4,27 | -17,52 | +41,22 |
| Atmos Energy Corp. | 151,95EUR | 23.06. | +0,03 | 166,30 | 128,00 | +7,27 | +12,43 | +41,55 |
| Autodesk Inc. | 168,74EUR | 08:00 | +0,05 | 279,70 | 162,34 | -30,80 | -35,60 | -9,06 |
| Automatic Data Processing Inc. | 194,98EUR | 09:45 | -0,04 | 275,95 | 160,06 | -9,96 | -27,06 | -0,77 |
| AutoZone Inc. | 2.666,00EUR | 09:31 | +0,23 | 3.750,00 | 2.512,00 | -4,92 | -14,06 | +18,70 |
| Avalonbay Communities Inc. | 157,90EUR | 23.06. | -0,16 | 176,88 | 138,86 | +2,53 | -11,63 | -7,13 |
| Avery Dennison Corp. | 138,20EUR | 23.06. | +0,36 | 167,00 | 132,45 | -9,67 | -9,67 | -10,26 |
| Axon Enterprise Inc. | 384,90EUR | 09:47 | +0,18 | 765,60 | 289,60 | -20,01 | -44,02 | +121,97 |
| Baker Hughes Co. | 51,21EUR | 09:35 | -0,54 | 60,00 | 31,80 | +27,61 | +56,44 | +87,21 |
| Ball Corp. | 52,80EUR | 09:31 | -0,23 | 57,66 | 39,53 | +16,40 | +8,49 | +3,12 |
| Bank of America Corp. | 50,99EUR | 09:41 | -0,16 | 50,99 | 38,42 | +7,00 | +26,60 | +99,80 |
| Baxter International Inc. | 17,54EUR | 09:31 | -0,11 | 26,65 | 13,79 | +4,72 | -33,00 | -57,73 |
| Becton, Dickinson & Co. | 125,95EUR | 07:32 | -0,12 | 180,10 | 121,50 | -24,17 | -14,93 | -46,52 |
| Berkley, W.R. Corp. | 60,20EUR | 09:31 | -0,30 | 68,42 | 54,70 | +1,55 | -5,52 | +68,09 |
| Best Buy Co. Inc. | 65,76EUR | 09:31 | +0,03 | 73,17 | 47,21 | +11,27 | +11,89 | -9,48 |
| Bio-Techne Corp. | 49,55EUR | 23.06. | +0,67 | 61,00 | 37,30 | -2,84 | +14,70 | -29,21 |
| Biogen Idec | 176,46EUR | 23.06. | +0,36 | 189,86 | 103,55 | +16,86 | +61,59 | -32,49 |
| Bk of New York MellonCorp.,The | 129,00EUR | 09:31 | 130,00 | 76,36 | +30,66 | +64,25 | +224,53 | |
| BlackRock Inc. | 895,80EUR | 09:33 | +0,45 | 1.048,40 | 796,10 | -3,29 | +3,62 | +42,87 |
| Blackstone Inc. | 105,45EUR | 09:50 | +0,43 | 162,50 | 88,16 | -22,05 | -15,21 | +29,86 |
| Block Inc. | 63,45EUR | 09:42 | -0,08 | 72,48 | 40,72 | +14,51 | +12,70 | +10,21 |
| Boeing | 190,88EUR | 09:31 | +0,56 | 216,35 | 153,62 | -1,61 | +10,23 | +1,72 |
| Booking Holdings Inc. | 147,40EUR | 09:39 | -0,71 | 199,24 | 127,28 | -18,60 | -21,96 | +51,65 |
| Boston Scientific Corp. | 40,32EUR | 09:36 | +0,53 | 93,80 | 38,52 | -50,22 | -55,00 | -18,94 |
| Bristol-Myers Squibb Co. | 48,70EUR | 09:31 | +0,06 | 53,71 | 36,20 | +6,74 | +20,22 | -18,56 |
| Broadcom | 336,85EUR | 09:49 | +0,99 | 429,60 | 222,80 | +13,74 | +48,46 | +346,22 |
| Broadridge Financial Solutions | 121,00EUR | 23.06. | +0,59 | 232,00 | 117,60 | -35,64 | -41,83 | -16,55 |
| Brown & Brown Inc. | 52,88EUR | 09:31 | +0,11 | 96,02 | 46,40 | -20,93 | -44,69 | -13,28 |
| Builders Firstsource Inc. | 68,10EUR | 23.06. | -0,09 | 128,15 | 58,00 | -24,70 | -33,56 | -41,65 |
| Bunge Global S.A. | 97,02EUR | 09:31 | +0,04 | 116,40 | 62,44 | +22,97 | +33,82 | +12,87 |
| BXP Inc. | 57,46EUR | 23.06. | -0,18 | 66,22 | 43,43 | +0,14 | -5,09 | +19,81 |
| C.H. Robinson Worldwide Inc. | 158,40EUR | 09:39 | +0,22 | 177,00 | 79,50 | +13,96 | +95,56 | +88,57 |
| Cadence Design Systems Inc. | 336,60EUR | 09:43 | +0,48 | 359,00 | 222,55 | +27,02 | +31,87 | +62,61 |
| Camden Property Trust | 96,00EUR | 23.06. | -1,03 | 100,00 | 84,00 | +3,23 | -4,00 | -7,69 |
| Capital One Financial Corp. | 171,80EUR | 09:31 | -0,84 | 226,00 | 152,00 | -18,19 | -2,94 | +75,31 |
| Cardinal Health Inc. | 201,10EUR | 09:31 | +0,55 | 201,20 | 118,65 | +15,44 | +42,07 | +138,55 |
| Carnival | 25,24EUR | 09:36 | +0,24 | 28,73 | 20,28 | -4,21 | +13,82 | +73,83 |
| Carrier Global Corp. | 62,44EUR | 09:50 | +0,65 | 69,86 | 43,01 | +36,44 | -0,03 | +41,01 |
| Carvana Co. | 56,87EUR | 07:32 | +0,34 | 82,80 | 47,60 | -16,92 | +1,88 | +1.343,40 |
| Casey's General Stores Inc. | 724,20EUR | 09:31 | +0,19 | 805,80 | 416,00 | +52,78 | +65,34 | |
| Caterpillar | 873,60EUR | 09:49 | +0,76 | 895,80 | 316,00 | +70,96 | +171,73 | +304,44 |
| Cboe Global Markets Inc. | 223,00EUR | 09:31 | -0,27 | 321,20 | 193,35 | +4,74 | +13,46 | +78,40 |
| CBRE Group Inc. | 114,45EUR | 23.06. | +0,09 | 147,00 | 105,00 | -15,85 | -2,18 | +62,34 |
| CDW Corp. | 115,50EUR | 09:31 | +0,44 | 158,45 | 84,18 | +1,32 | -25,27 | -29,57 |
| Cencora Inc. | 246,00EUR | 09:31 | -0,12 | 331,85 | 212,50 | -13,91 | -2,90 | +42,56 |
| Centene Corp. | 55,50EUR | 09:31 | +0,47 | 57,40 | 19,37 | +55,29 | +20,21 | -9,24 |
| CenterPoint Energy Inc. | 36,78EUR | 23.06. | +0,11 | 38,40 | 30,40 | +12,13 | +19,42 | +38,27 |
| CF Industries Holdings Inc. | 89,78EUR | 09:31 | +0,25 | 123,98 | 64,97 | +35,97 | +10,21 | +37,07 |
| Charles River Labs Intl Inc. | 163,75EUR | 09:31 | +0,52 | 193,00 | 124,90 | -4,24 | +28,68 | -12,32 |
| Charles Schwab Corp. | 81,76EUR | 09:31 | +0,12 | 91,00 | 72,02 | -4,60 | +5,44 | +68,37 |
| Charter Communications Inc. | 116,00EUR | 08:41 | -0,36 | 354,75 | 109,00 | -34,98 | -65,85 | -61,33 |
| Chevron | 153,62EUR | 09:49 | -0,91 | 187,32 | 120,84 | +15,76 | +23,71 | +10,68 |
| Chipotle Mexican Grill Inc. | 27,10EUR | 09:31 | +0,18 | 49,77 | 24,25 | -15,50 | -42,30 | -27,80 |
| Chubb Ltd. | 290,20EUR | 23.06. | -0,17 | 296,00 | 224,00 | +9,92 | +17,02 | +118,20 |
| Church & Dwight Co. Inc. | 84,32EUR | 09:31 | -0,05 | 90,16 | 69,00 | +19,67 | +1,84 | -5,58 |
| Ciena Corp. | 406,00EUR | 09:31 | +0,97 | 558,40 | 65,00 | +94,82 | +494,09 | +976,92 |
| Cigna Group, The | 248,40EUR | 09:31 | +0,57 | 285,50 | 207,80 | +4,00 | -8,63 | -2,24 |
| Cincinnati Financial Corp. | 154,65EUR | 09:31 | +0,52 | 154,65 | 123,40 | +13,26 | +21,25 | +73,28 |
| Cintas Corp. | 147,70EUR | 09:31 | -0,47 | 196,65 | 137,58 | -6,58 | -23,07 | +33,36 |
| Cisco Systems Inc. | 107,02EUR | 09:48 | +0,09 | 112,30 | 56,03 | +64,98 | +82,85 | +131,39 |
| Citigroup Inc. | 126,98EUR | 09:39 | +0,17 | 128,60 | 69,79 | +25,67 | +81,48 | +200,90 |
| Citizens Financial Group Inc. | 60,10EUR | 23.06. | +0,66 | 60,10 | 36,38 | +20,83 | +65,20 | +154,66 |
| Clorox Co., The | 81,92EUR | 07:31 | +0,54 | 114,00 | 72,60 | -4,74 | -21,98 | -43,19 |
| CME Group Inc. | 212,90EUR | 09:31 | +0,54 | 285,00 | 210,55 | -7,29 | -9,17 | +27,38 |
| CMS Energy Corp. | 65,12EUR | 23.06. | +0,43 | 69,38 | 59,00 | +8,53 | +7,64 | +20,06 |
| Coca-Cola Co., The | 70,56EUR | 09:49 | -0,01 | 72,93 | 55,65 | +19,61 | +16,74 | +25,60 |
| Cognizant Technology Sol.Corp. | 35,96EUR | 09:31 | +0,07 | 75,00 | 35,96 | -47,88 | -46,07 | -36,86 |
| Coherent Corp. | 342,00EUR | 09:37 | +0,93 | 387,50 | 70,80 | +107,27 | +380,34 | +699,07 |
| Coinbase Global Inc. | 140,16EUR | 09:47 | +0,62 | 381,25 | 117,36 | -30,53 | -52,78 | +148,64 |
| Colgate-Palmolive Co. | 80,52EUR | 09:37 | +0,15 | 84,77 | 64,37 | +21,58 | +5,64 | +13,41 |
| Comcast Corp. | 19,98EUR | 09:31 | -0,52 | 31,10 | 19,36 | -20,73 | -34,12 | -45,79 |
| Comfort Systems USA Inc. | 1.690,00EUR | 09:34 | +1,50 | 1.808,00 | 434,80 | +98,59 | +284,79 | +1.026,67 |
| ConAgra Brands Inc. | 11,76EUR | 09:31 | +0,09 | 18,55 | 10,82 | -20,53 | -36,46 | -62,80 |
| ConocoPhillips | 95,96EUR | 09:31 | -0,55 | 118,98 | 73,16 | +16,37 | +24,75 | +4,11 |