Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.148,35EUR13:31-0,77162,10120,30+7,64+12,57+91,83
Abbott Laboratories91,40EUR10:29-0,31116,4469,62-13,68-20,17-0,94
AbbVie Inc.232,50EUR14:29+0,13236,80162,90+18,74+24,07+61,91
Accenture PLC160,40EUR14:56-0,31250,95103,60-27,62-21,22-46,05
Adobe Systems211,10EUR14:45+0,14314,60165,72-25,73-29,63-56,19
AMD525,90EUR14:59-2,34547,90132,34+175,74+284,43+482,71
AES Corp., The12,94EUR10:12+0,3114,8911,09+2,66+13,21-14,68
AFLAC Inc.101,80EUR13:53+0,54114,5089,90+8,39+9,72+41,59
Agilent Technologies Inc.145,70EUR14:45-0,10148,2094,00+24,53+38,10+38,76
Air Products & Chemicals Inc.252,60EUR14:17+0,40276,10197,40+18,70+8,69-5,82
Airbnb Inc.133,10EUR14:49+1,42165,5696,19+16,86+27,13+7,06
Akamai Technologies Inc.103,48EUR14:35-1,23141,5661,11+41,75+60,16+2,56
Albemarle Corp.97,98EUR14:56-1,83187,0567,56-20,42+40,82-37,93
Alexandria Real Est. Equ. Inc.45,01EUR10:41-0,4473,4233,69+7,40-38,51-53,15
Align Technology Inc.129,35EUR10:28-0,54169,55104,90-2,78+18,67-53,98
Allegion PLC136,05EUR23.09.+0,37156,00109,30+0,78-9,30+39,54
Alliant Energy Corp.56,25EUR23.09.-0,7069,3754,50+1,35+3,21+16,70
Allstate Corp., The197,00EUR09:32+0,86243,60161,00+12,25+10,92+85,85
Alphabet Inc.293,70EUR14:59-0,17346,95203,50+9,16+39,19+136,74
Alphabet Inc.296,50EUR15:00-0,02350,75203,05+10,22+40,82+142,28
Altria Group Inc.60,76EUR15:00+0,7067,6846,55+24,38+9,40+52,97
Amazon.com Inc.216,75EUR14:57-1,03249,00165,88+12,10+15,51+78,75
AMCOR PLC38,00EUR12:13-0,5343,337,62+6,04+11,31-12,14
Ameren Corp.86,54EUR11:02-0,18103,5083,00+1,22+0,05+13,87
American Electric Power Co.Inc105,24EUR11:31-0,17123,9492,40+6,30+12,92+39,95
American Expres265,90EUR14:54+0,19331,60252,05-16,37-8,52+84,01
American International Grp Inc66,62EUR14:38+0,0673,8460,57-7,02+1,97+15,26
American Tower Corp.151,10EUR13:46+0,10170,05140,30+1,12-8,20-3,23
American Water Works Co. Inc.116,15EUR14:26-0,30125,00102,05+3,84+0,17-6,63
Ameriprise Financial Inc.442,40EUR13:03-0,11494,40366,50+6,53+5,69+40,80
AMETEK Inc.215,00EUR12:29-0,97227,40154,66+21,65+35,72+51,41
Amgen355,00EUR14:59-0,20383,95230,50+27,13+49,57+41,32
Amphenol Corp.70,46EUR15:03-2,2778,1350,86+18,92+33,80+257,57
Analog Devices Inc.336,90EUR11:35-1,39388,50191,96+43,76+59,37+106,06
AON PLC251,30EUR11:01+1,09331,70246,80-15,53-16,59-20,47
APA Corp.38,66EUR13:29+2,1641,3518,85+78,53+84,36+2,75
Apollo Global Management(New.)108,50EUR09:31-0,37131,1586,60-12,11-8,79+26,16
Apple296,05EUR14:59+0,08301,80207,80+28,13+37,76+80,25
Applied Materia407,25EUR14:52-1,97647,80168,18+77,10+136,97+217,37
Applovin Corp.273,90EUR14:35-0,49629,90255,20-48,17-49,86+671,55
Aptiv PLC38,83EUR23.09.+0,5466,1237,90-31,33-38,43-53,38
Arch Capital Group Ltd.83,44EUR15:03+0,4194,3272,16+4,08+8,21+9,07
Archer Daniels Midland Co.72,66EUR14:30+0,5077,6646,90+44,25+38,88+0,08
Ares Management Corp.105,95EUR09:32-0,14153,8883,72-23,12-30,85+53,55
Arista Networks Inc.175,00EUR14:55-2,19193,1899,59+53,54+44,13+312,13
Assurant Inc.234,20EUR09:00263,00175,00+15,94+30,11+80,15
AT & T Inc.22,41EUR14:22+0,9925,5217,41+6,87-7,03+57,37
Atmos Energy Corp.136,25EUR09:30+0,04166,30136,25-3,81-1,34+31,39
Autodesk Inc.190,98EUR13:09+0,18278,60162,34-21,68-30,85-1,16
Automatic Data Processing Inc.228,90EUR13:25-0,13254,05160,06+5,70-7,81+1,71
AutoZone Inc.2.484,00EUR11:18-0,083.690,002.434,00-11,41-30,09+2,81
Avery Dennison Corp.149,70EUR23.09.+0,13167,00132,45-2,16+7,70-12,97
Axon Enterprise Inc.390,10EUR14:52-1,02662,00289,60-18,93-34,57+111,09
Baker Hughes Co.51,70EUR12:29+0,7160,0037,68+28,83+21,85+55,61
Ball Corp.51,48EUR09:30-0,0859,1439,53+13,49+26,02+10,85
Bank of America Corp.49,48EUR15:02+0,6856,5040,07+3,82+12,35+90,43
Baxter International Inc.20,43EUR09:30-0,3925,4513,79+21,97+4,72-42,45
Becton, Dickinson & Co.159,80EUR14:42-0,06180,10121,50-3,79+1,17-35,69
Berkley, W.R. Corp.58,86EUR09:30-0,7468,4254,70-0,71-5,70+43,61
Best Buy Co. Inc.80,52EUR13:48+0,3884,6047,21+36,24+27,85+23,88
Bio-Techne Corp.62,90EUR09:31-0,0964,1237,30+23,33+39,78-9,50
Biogen Idec199,76EUR14:58-0,02200,70115,45+32,29+71,84-17,45
Bk of New York MellonCorp.,The133,00EUR14:17145,0088,54+34,71+44,20+227,59
BlackRock Inc.940,60EUR15:00+0,061.048,40796,10+1,54-1,97+51,51
Blackstone Inc.104,00EUR14:57-0,96152,8088,16-23,12-31,32-0,48
Block Inc.65,20EUR13:59-0,2375,0040,72+17,67+0,18+55,18
Bloom Energy Corp.230,00EUR14:57-4,58308,5053,16+174,14+293,57+1.698,00
Boeing175,38EUR14:51+0,01216,35153,62-9,60-4,68-5,51
Booking Holdings Inc.138,25EUR14:19+1,06191,68127,28-23,65-26,04+19,26
Boston Scientific Corp.39,51EUR14:35+1,1590,8036,38-51,23-53,08-21,87
Bristol-Myers Squibb Co.53,59EUR13:06+0,5261,2336,20+17,46+42,04-3,09
Broadcom307,70EUR14:59-1,05429,60250,55+3,90+6,31+295,10
Broadridge Financial Solutions144,30EUR23.09.+0,56206,00117,60-23,24-29,26-16,10
Brown & Brown Inc.54,62EUR09:39-0,6783,9046,40-18,33-31,19-19,82
Bunge Global S.A.99,24EUR15:00+0,84116,4067,56+25,78+47,33-6,38
BXP Inc.54,86EUR11:35+0,1564,4843,43-4,39-14,71-3,25
C.H. Robinson Worldwide Inc.129,55EUR23.09.-0,31183,85108,00-6,80+15,67+52,41
Cadence Design Systems Inc.271,00EUR14:47-0,68359,00222,55+2,26-11,16+25,00
Camden Property Trust86,00EUR23.09.+0,58104,0084,00-7,53-6,01-7,53
Capital One Financial Corp.174,00EUR23.09.-0,52226,00152,00-17,14-8,90+89,13
Cardinal Health Inc.193,00EUR14:03-0,26215,80126,95+10,79+46,10+130,75
Carnival18,95EUR15:00-0,7128,7318,90-28,08-26,88+43,78
Carrier Global Corp.48,70EUR14:57-0,1767,5443,01+6,41-3,66-2,25
Carvana Co.55,40EUR14:27-1,1882,8047,60-19,07-12,48+603,40
Casey's General Stores Inc.529,40EUR10:55+0,81805,80436,00+11,69+13,12
Caterpillar700,40EUR14:55-1,46939,80394,00+37,06+74,88+172,53
Cboe Global Markets Inc.233,00EUR09:32-0,68321,20198,55+9,44+12,61+59,59
CBRE Group Inc.118,45EUR09:32-0,71147,00105,00-12,90-10,94+58,99
CDW Corp.128,65EUR09:55-0,27141,1584,18+12,85-5,65-33,34
Cencora Inc.273,30EUR09:32-0,37331,85212,50-4,36+4,04+58,77
Centene Corp.54,32EUR09:33+0,1160,7027,64+51,99+83,05-16,75
CenterPoint Energy Inc.34,47EUR23.09.-0,3740,1832,00+5,09+5,74+26,73
CF Industries Holdings Inc.106,95EUR13:08+0,71123,9864,97+61,97+36,75+35,41
Charles River Labs Intl Inc.250,90EUR23.09.-0,12259,30124,90+46,73+97,95+32,89
Charles Schwab Corp.88,96EUR14:15+0,3098,3472,02+3,80+12,86+71,08
Charter Communications Inc.102,70EUR13:29+0,18243,4097,07-42,44-54,36-75,61
Chevron182,06EUR14:56+0,97189,42124,60+37,20+34,18+16,18
Chipotle Mexican Grill Inc.28,75EUR12:4236,8224,25-10,35-14,70-18,29
Chubb Ltd.298,70EUR13:48+0,75324,40224,00+13,14+25,50+124,59
Church & Dwight Co. Inc.83,46EUR11:54-0,1090,1669,00+18,45+12,94-6,54
Ciena Corp.306,80EUR14:15-1,90558,40112,45+47,22+157,60+592,55
Cigna Group, The236,30EUR09:48+0,47269,05207,80-1,07-3,51-13,12
Cincinnati Financial Corp.145,00EUR14:35+1,90169,65127,50+6,19+9,89+42,86
Cintas Corp.169,38EUR12:48-0,24192,48137,58+7,13-0,74+42,64
Cisco Systems Inc.92,95EUR14:59-0,49112,3057,19+43,29+62,56+84,46
Citigroup Inc.116,16EUR14:54+0,26129,6080,14+14,96+33,66+201,71
Citizens Financial Group Inc.57,24EUR23.09.-0,1465,1240,50+15,08+26,07+124,47
Clorox Co., The74,74EUR12:41+0,98109,0072,00-13,09-28,82-39,82
CME Group Inc.240,40EUR13:49+0,53285,00191,16+4,68+6,80+25,81
CMS Energy Corp.55,62EUR11:13-0,0469,4654,98-7,30-8,82+3,19
Coca-Cola Co., The77,99EUR14:57+0,9779,7755,65+32,21+37,86+44,08
Cognizant Technology Sol.Corp.51,91EUR13:06-0,5475,0032,61-24,77-11,04-20,51
Coherent Corp.257,70EUR13:27-2,24387,5087,80+56,18+183,19+759,00
Coinbase Global Inc.172,24EUR14:50-0,74347,40117,36-14,63-37,33+157,84
Colgate-Palmolive Co.76,24EUR14:32+0,4584,7764,37+15,11+10,35+12,12
Comcast Corp.19,99EUR14:50+0,3027,7718,81-20,66-25,71-53,24
Comfort Systems USA Inc.1.419,00EUR14:23-1,411.808,00660,00+66,75+108,52+798,10
ConocoPhillips113,60EUR14:20+1,14122,7873,16+37,76+39,63+1,43
Consolidated Edison Inc.89,50EUR09:31-0,11101,3581,20+4,51+6,45+4,92
Constellation Brands Inc.103,00EUR11:52+0,49144,00101,00-14,84-9,65-57,53