Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,05EUR | 16:26 | -1,35 | 162,10 | 120,30 | +14,68 | +15,36 | +96,23 |
| Abbott Laboratories | 96,46EUR | 16:52 | +0,17 | 117,58 | 69,62 | -8,90 | -12,48 | +1,04 |
| AbbVie Inc. | 217,80EUR | 17:18 | +1,02 | 234,70 | 162,90 | +11,24 | +26,63 | +56,80 |
| Accenture PLC | 155,45EUR | 17:14 | -0,90 | 250,95 | 103,60 | -29,85 | -25,99 | -44,95 |
| Adobe Systems | 222,40EUR | 17:27 | -0,94 | 314,95 | 165,72 | -21,76 | -25,94 | -52,06 |
| AMD | 430,35EUR | 17:30 | +2,73 | 511,70 | 126,50 | +125,64 | +172,96 | +338,46 |
| AES Corp., The | 12,73EUR | 17:06 | +0,16 | 14,89 | 10,47 | +1,03 | +13,60 | -28,48 |
| AFLAC Inc. | 105,60EUR | 15:38 | 114,50 | 89,20 | +12,44 | +17,44 | +51,29 | |
| Agilent Technologies Inc. | 127,75EUR | 15:18 | +0,47 | 138,18 | 94,00 | +9,19 | +27,47 | +10,46 |
| Air Products & Chemicals Inc. | 265,30EUR | 14:52 | +0,27 | 276,10 | 197,40 | +24,67 | +5,45 | +0,57 |
| Airbnb Inc. | 158,28EUR | 17:25 | +1,26 | 161,80 | 96,19 | +38,96 | +48,51 | +29,63 |
| Akamai Technologies Inc. | 109,72EUR | 16:44 | +1,73 | 141,56 | 61,11 | +50,30 | +70,43 | +15,75 |
| Albemarle Corp. | 114,85EUR | 17:18 | +2,66 | 187,05 | 60,67 | -6,72 | +64,31 | -33,00 |
| Alexandria Real Est. Equ. Inc. | 41,60EUR | 12.08. | +0,51 | 74,78 | 33,69 | -0,74 | -34,30 | -62,71 |
| Align Technology Inc. | 148,55EUR | 12.08. | -0,53 | 169,55 | 104,90 | +11,65 | +21,07 | -52,89 |
| Allegion PLC | 146,60EUR | 12.08. | -1,61 | 156,00 | 109,30 | +8,59 | +4,71 | +43,73 |
| Alliant Energy Corp. | 61,20EUR | 17:27 | +0,51 | 69,37 | 54,00 | +10,27 | +9,29 | +29,66 |
| Allstate Corp., The | 223,00EUR | 16:04 | +0,81 | 243,60 | 161,00 | +27,07 | +24,96 | +120,79 |
| Alphabet Inc. | 297,25EUR | 17:29 | +0,02 | 346,95 | 169,34 | +10,48 | +71,66 | +149,66 |
| Alphabet Inc. | 298,65EUR | 17:30 | +0,20 | 350,75 | 168,60 | +11,02 | +72,97 | +152,62 |
| Altria Group Inc. | 56,88EUR | 17:29 | +1,76 | 67,68 | 46,55 | +16,44 | +1,61 | +42,38 |
| Amazon.com Inc. | 231,00EUR | 17:29 | -0,39 | 249,00 | 165,88 | +19,47 | +20,22 | +82,81 |
| AMCOR PLC | 39,60EUR | 16:37 | -0,50 | 43,33 | 7,62 | +10,51 | -6,16 | -10,51 |
| Ameren Corp. | 93,56EUR | 12.08. | +0,90 | 103,50 | 83,00 | +9,43 | +8,79 | +25,58 |
| American Electric Power Co.Inc | 108,58EUR | 16:50 | +0,48 | 123,94 | 90,00 | +9,68 | +12,17 | +46,91 |
| American Expres | 295,90EUR | 17:11 | -1,11 | 331,60 | 252,05 | -6,94 | +12,83 | +95,57 |
| American International Grp Inc | 66,40EUR | 16:07 | -0,24 | 73,84 | 60,57 | -7,33 | -2,99 | +19,86 |
| American Tower Corp. | 149,80EUR | 16:46 | +1,63 | 183,12 | 140,30 | +0,25 | -14,13 | -12,35 |
| American Water Works Co. Inc. | 118,45EUR | 16:29 | +1,03 | 127,25 | 102,05 | +5,90 | -3,46 | -7,61 |
| Ameriprise Financial Inc. | 482,00EUR | 12.08. | -0,47 | 489,70 | 366,50 | +16,06 | +8,41 | +54,83 |
| AMETEK Inc. | 223,60EUR | 16:38 | -0,89 | 227,40 | 153,58 | +26,51 | +42,26 | +54,21 |
| Amgen | 361,80EUR | 17:20 | +0,25 | 365,00 | 228,95 | +29,56 | +46,21 | +50,88 |
| Amphenol Corp. | 146,42EUR | 17:32 | -0,72 | 156,26 | 89,77 | +23,56 | +56,80 | +269,28 |
| Analog Devices Inc. | 337,45EUR | 17:02 | +0,57 | 388,50 | 191,96 | +43,99 | +67,05 | +102,07 |
| AON PLC | 307,10EUR | 12.08. | -0,72 | 331,70 | 259,80 | +3,23 | -1,88 | +6,63 |
| APA Corp. | 34,47EUR | 17:25 | +1,24 | 40,00 | 17,29 | +59,18 | +99,46 | -16,26 |
| Apollo Global Management(New.) | 120,00EUR | 12.08. | +1,12 | 131,15 | 86,60 | -2,79 | -0,08 | +61,81 |
| Apple | 263,35EUR | 17:30 | +0,46 | 301,80 | 192,66 | +13,98 | +31,89 | +62,16 |
| Applied Materia | 484,00EUR | 17:28 | +1,77 | 647,80 | 132,46 | +110,48 | +199,39 | +280,80 |
| Applovin Corp. | 270,00EUR | 17:29 | +2,68 | 629,90 | 263,40 | -48,91 | -29,29 | +663,79 |
| Aptiv PLC | 41,57EUR | 15:55 | +0,51 | 66,12 | 40,21 | -26,49 | -24,75 | -50,01 |
| Arch Capital Group Ltd. | 85,00EUR | 15:42 | +0,24 | 94,32 | 72,16 | +6,02 | +11,31 | +20,57 |
| Archer Daniels Midland Co. | 69,88EUR | 17:30 | +1,48 | 77,56 | 46,90 | +38,73 | +38,05 | -9,72 |
| Ares Management Corp. | 121,80EUR | 12.08. | +1,34 | 165,04 | 83,72 | -11,62 | -26,02 | +76,52 |
| Arista Networks Inc. | 181,20EUR | 17:28 | -0,77 | 193,18 | 99,59 | +58,98 | +54,21 | +352,86 |
| Assurant Inc. | 245,00EUR | 12.08. | +0,08 | 263,00 | 175,00 | +21,29 | +33,88 | +89,92 |
| AT & T Inc. | 21,03EUR | 17:09 | +0,33 | 25,52 | 17,41 | +0,26 | -13,48 | +60,25 |
| Atmos Energy Corp. | 146,75EUR | 12.08. | +0,24 | 166,30 | 135,95 | +3,60 | +5,35 | +37,86 |
| Autodesk Inc. | 215,90EUR | 16:01 | -2,29 | 279,70 | 162,34 | -11,46 | -10,99 | +14,06 |
| Automatic Data Processing Inc. | 234,10EUR | 17:24 | -0,26 | 265,95 | 160,06 | +8,10 | -9,93 | +1,47 |
| AutoZone Inc. | 2.648,00EUR | 17:13 | +0,08 | 3.750,00 | 2.512,00 | -5,56 | -22,91 | +16,65 |
| Avalonbay Communities Inc. | 160,40EUR | 16:39 | +2,54 | 173,40 | 138,86 | +4,16 | -0,35 | -5,23 |
| Avery Dennison Corp. | 156,25EUR | 12.08. | -1,29 | 167,00 | 132,45 | +2,12 | +7,02 | -6,99 |
| Axon Enterprise Inc. | 512,00EUR | 17:23 | +0,08 | 681,60 | 289,60 | +6,40 | -21,04 | +165,28 |
| Baker Hughes Co. | 55,08EUR | 17:27 | -0,93 | 60,00 | 36,15 | +37,25 | +52,05 | +70,76 |
| Ball Corp. | 54,68EUR | 12.08. | -0,15 | 59,14 | 39,53 | +20,55 | +19,05 | +4,39 |
| Bank of America Corp. | 55,51EUR | 17:18 | -1,18 | 56,50 | 39,88 | +16,48 | +37,55 | +94,64 |
| Baxter International Inc. | 23,28EUR | 17:26 | +0,09 | 25,45 | 13,79 | +38,99 | +13,98 | -40,31 |
| Becton, Dickinson & Co. | 160,45EUR | 16:29 | +0,13 | 180,10 | 121,50 | -3,40 | -4,07 | -37,81 |
| Berkley, W.R. Corp. | 62,40EUR | 12.08. | +0,13 | 68,42 | 54,70 | +5,26 | +3,17 | +61,88 |
| Best Buy Co. Inc. | 72,76EUR | 14:52 | +1,56 | 79,68 | 47,21 | +23,11 | +17,43 | -0,67 |
| Bio-Techne Corp. | 62,34EUR | 12.08. | +0,22 | 64,00 | 37,30 | +22,24 | +34,35 | -18,51 |
| Biogen Idec | 181,56EUR | 17:07 | +0,94 | 192,50 | 112,50 | +20,24 | +57,33 | -26,07 |
| Bk of New York MellonCorp.,The | 142,00EUR | 07:31 | -1,42 | 143,00 | 85,54 | +43,83 | +63,43 | +240,12 |
| BlackRock Inc. | 1.011,50EUR | 17:32 | +0,65 | 1.048,40 | 796,10 | +9,20 | +2,35 | +58,99 |
| Blackstone Inc. | 126,65EUR | 17:23 | -0,20 | 162,50 | 88,16 | -6,38 | -15,58 | +41,04 |
| Block Inc. | 69,60EUR | 17:30 | +2,43 | 75,00 | 40,72 | +25,61 | +5,87 | +25,32 |
| Boeing | 197,82EUR | 17:28 | -1,08 | 216,35 | 153,62 | +1,97 | -0,70 | -8,08 |
| Booking Holdings Inc. | 183,60EUR | 17:18 | -0,54 | 198,64 | 127,28 | +1,39 | -1,06 | +56,87 |
| Boston Scientific Corp. | 44,77EUR | 17:19 | +1,04 | 93,00 | 36,38 | -44,73 | -49,01 | -3,73 |
| Bristol-Myers Squibb Co. | 55,99EUR | 17:24 | +1,45 | 61,23 | 36,20 | +22,72 | +37,13 | +0,16 |
| Broadcom | 366,50EUR | 17:29 | +1,71 | 429,60 | 241,75 | +23,75 | +38,59 | +382,87 |
| Broadridge Financial Solutions | 147,50EUR | 16:34 | -1,03 | 226,00 | 117,60 | -21,54 | -34,15 | -10,06 |
| Brown & Brown Inc. | 62,02EUR | 16:08 | -1,30 | 84,08 | 46,40 | -7,27 | -24,31 | -2,73 |
| Builders Firstsource Inc. | 62,46EUR | 09:10 | +1,25 | 128,15 | 56,74 | -30,94 | -48,38 | -54,72 |
| Bunge Global S.A. | 97,50EUR | 16:08 | +1,91 | 116,40 | 64,54 | +23,57 | +41,67 | -5,06 |
| BXP Inc. | 58,90EUR | 12.08. | +1,39 | 66,22 | 43,43 | +2,65 | +9,03 | -2,93 |
| C.H. Robinson Worldwide Inc. | 128,45EUR | 12.08. | +1,77 | 183,85 | 103,00 | -7,59 | +27,18 | +43,52 |
| Cadence Design Systems Inc. | 281,00EUR | 17:08 | +0,48 | 359,00 | 222,55 | +6,04 | -5,74 | +35,75 |
| Camden Property Trust | 95,50EUR | 12.08. | +1,60 | 104,00 | 84,00 | +2,69 | +7,30 | -3,05 |
| Capital One Financial Corp. | 194,20EUR | 15:30 | -0,57 | 226,00 | 152,00 | -7,52 | +4,97 | +94,20 |
| Cardinal Health Inc. | 200,10EUR | 17:13 | -0,89 | 215,80 | 124,50 | +14,87 | +58,68 | +137,03 |
| Carnival | 24,32EUR | 17:28 | +1,46 | 28,73 | 20,28 | -7,70 | -6,98 | +58,75 |
| Carrier Global Corp. | 54,80EUR | 17:14 | +0,40 | 67,54 | 43,01 | +19,74 | -4,11 | +7,87 |
| Carvana Co. | 64,47EUR | 16:59 | +1,81 | 82,80 | 47,60 | -5,81 | +7,95 | +759,60 |
| Casey's General Stores Inc. | 721,80EUR | 12:43 | +1,17 | 805,80 | 416,00 | +52,28 | +64,05 | |
| Caterpillar | 742,00EUR | 17:26 | +0,08 | 939,80 | 345,50 | +45,21 | +109,90 | +184,29 |
| Cboe Global Markets Inc. | 253,20EUR | 16:57 | +1,28 | 321,20 | 196,70 | +18,93 | +20,57 | +87,56 |
| CBRE Group Inc. | 129,00EUR | 15:59 | +0,55 | 147,00 | 105,00 | -5,15 | -3,01 | +66,45 |
| CDW Corp. | 117,70EUR | 12.08. | +1,10 | 147,15 | 84,18 | +3,25 | -15,81 | -35,68 |
| Cencora Inc. | 272,30EUR | 17:29 | -0,33 | 331,85 | 212,50 | -4,71 | +8,94 | +60,27 |
| Centene Corp. | 58,44EUR | 14:11 | -0,24 | 60,70 | 23,00 | +63,51 | +153,65 | -3,08 |
| CenterPoint Energy Inc. | 34,85EUR | 12.08. | +0,80 | 40,18 | 32,00 | +6,25 | +6,25 | +32,01 |
| CF Industries Holdings Inc. | 103,00EUR | 15:53 | -1,54 | 123,98 | 64,97 | +55,99 | +42,27 | +41,13 |
| Charles River Labs Intl Inc. | 246,00EUR | 15:43 | +0,45 | 250,40 | 124,90 | +43,86 | +89,67 | +25,90 |
| Charles Schwab Corp. | 94,80EUR | 17:09 | -0,34 | 95,44 | 72,02 | +10,62 | +15,68 | +60,95 |
| Charter Communications Inc. | 130,78EUR | 13:35 | +0,57 | 243,40 | 97,07 | -26,70 | -43,00 | -66,56 |
| Chevron | 170,70EUR | 17:23 | +0,38 | 187,32 | 124,60 | +28,64 | +28,48 | +13,92 |
| Chipotle Mexican Grill Inc. | 28,35EUR | 17:24 | +0,53 | 37,94 | 24,25 | -11,60 | -23,69 | -15,93 |
| Chubb Ltd. | 298,00EUR | 17:21 | -0,10 | 324,40 | 224,00 | +12,88 | +26,27 | +124,06 |
| Church & Dwight Co. Inc. | 87,86EUR | 17:29 | +0,27 | 90,16 | 69,00 | +24,69 | +9,88 | -0,05 |
| Ciena Corp. | 399,30EUR | 17:28 | +6,69 | 558,40 | 73,06 | +91,60 | +393,69 | +956,35 |
| Cigna Group, The | 242,10EUR | 14:00 | +0,71 | 269,05 | 207,80 | +1,36 | -1,38 | -7,67 |
| Cincinnati Financial Corp. | 150,35EUR | 12.08. | -0,27 | 169,65 | 127,50 | +10,11 | +15,17 | +51,87 |
| Cintas Corp. | 176,74EUR | 16:03 | -1,00 | 193,65 | 137,58 | +11,79 | -7,95 | +57,94 |
| Cisco Systems Inc. | 98,02EUR | 17:29 | -9,24 | 112,30 | 56,03 | +51,10 | +62,91 | +99,49 |
| Citigroup Inc. | 119,26EUR | 17:32 | +0,44 | 129,60 | 77,87 | +18,03 | +47,34 | +193,45 |
| Citizens Financial Group Inc. | 64,50EUR | 10:01 | +0,44 | 65,12 | 40,50 | +29,67 | +57,74 | +128,00 |
| Clorox Co., The | 91,20EUR | 17:13 | -1,14 | 109,00 | 72,60 | +6,05 | -13,14 | -37,96 |
| CME Group Inc. | 228,35EUR | 16:59 | +1,19 | 285,00 | 191,16 | -0,57 | -2,27 | +21,67 |
| CMS Energy Corp. | 61,22EUR | 16:37 | +0,79 | 69,46 | 59,00 | +2,03 | -3,59 | +16,08 |
| Coca-Cola Co., The | 75,75EUR | 17:29 | +0,73 | 79,77 | 55,65 | +28,41 | +25,77 | +35,66 |
| Cognizant Technology Sol.Corp. | 50,33EUR | 17:07 | -0,93 | 75,00 | 32,61 | -27,06 | -16,26 | -21,68 |
| Coherent Corp. | 295,50EUR | 17:28 | -4,17 | 387,50 | 72,20 | +79,09 | +201,53 | +617,23 |
| Coinbase Global Inc. | 129,18EUR | 17:19 | -0,82 | 347,40 | 117,36 | -35,97 | -53,81 | +75,44 |
| Colgate-Palmolive Co. | 80,24EUR | 17:29 | +0,45 | 84,77 | 64,37 | +21,15 | +8,81 | +14,55 |
| Comcast Corp. | 22,40EUR | 17:24 | +1,25 | 29,73 | 18,81 | -11,11 | -20,41 | -46,77 |
| Comfort Systems USA Inc. | 1.499,00EUR | 17:01 | +0,27 | 1.808,00 | 561,50 | +76,15 | +151,51 | +819,63 |
| ConocoPhillips | 108,80EUR | 17:18 | -1,43 | 118,98 | 73,16 | +31,94 | +34,32 | +1,04 |
| Consolidated Edison Inc. | 93,00EUR | 12.08. | +0,26 | 101,35 | 80,44 | +8,59 | +5,42 | +12,73 |