Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,05EUR | 21.07. | +7,25 | 153,70 | 120,30 | +8,87 | +15,33 | +89,33 |
| Abbott Laboratories | 87,34EUR | 21.07. | -1,85 | 117,58 | 69,62 | -17,51 | -17,70 | -14,86 |
| AbbVie Inc. | 224,00EUR | 21.07. | +1,18 | 228,90 | 158,20 | +14,40 | +41,24 | +72,97 |
| Accenture PLC | 123,85EUR | 21.07. | -2,57 | 250,95 | 103,60 | -44,11 | -48,83 | -56,30 |
| Adobe Systems | 199,18EUR | 21.07. | -3,14 | 325,60 | 165,72 | -29,93 | -36,58 | -57,49 |
| AMD | 477,30EUR | 21.07. | +8,40 | 511,70 | 126,50 | +150,26 | +254,87 | +377,30 |
| AES Corp., The | 12,95EUR | 21.07. | +0,12 | 14,89 | 10,47 | +2,74 | +9,57 | -34,49 |
| AFLAC Inc. | 109,35EUR | 21.07. | -0,28 | 110,00 | 84,00 | +16,43 | +25,69 | +67,20 |
| Agilent Technologies Inc. | 116,00EUR | 21.07. | +2,20 | 138,18 | 94,00 | -0,85 | +18,68 | +1,00 |
| Air Products & Chemicals Inc. | 260,90EUR | 21.07. | +0,04 | 276,10 | 197,40 | +22,60 | +3,12 | -4,01 |
| Airbnb Inc. | 125,74EUR | 21.07. | -0,49 | 131,56 | 96,19 | +10,40 | +5,73 | -6,02 |
| Akamai Technologies Inc. | 108,26EUR | 21.07. | +1,58 | 141,56 | 60,41 | +48,30 | +58,62 | +31,05 |
| Albemarle Corp. | 104,00EUR | 21.07. | +0,44 | 187,05 | 56,12 | -15,53 | +57,72 | -46,55 |
| Alexandria Real Est. Equ. Inc. | 44,32EUR | 21.07. | +0,71 | 74,78 | 33,69 | +5,75 | -33,85 | -60,16 |
| Align Technology Inc. | 156,00EUR | 21.07. | +1,54 | 180,60 | 104,90 | +17,25 | -4,56 | -48,65 |
| Allegion PLC | 120,00EUR | 21.07. | -0,46 | 156,00 | 109,30 | -11,11 | -6,98 | +8,11 |
| Alliant Energy Corp. | 66,10EUR | 21.07. | -1,04 | 69,37 | 54,00 | +19,10 | +19,10 | +38,87 |
| Allstate Corp., The | 220,00EUR | 21.07. | -0,68 | 225,40 | 161,00 | +25,36 | +32,09 | +120,00 |
| Alphabet Inc. | 303,80EUR | 21.07. | -1,32 | 346,95 | 161,20 | +12,92 | +85,95 | +182,87 |
| Alphabet Inc. | 304,45EUR | 21.07. | -1,22 | 350,75 | 160,20 | +13,18 | +87,24 | +182,32 |
| Altria Group Inc. | 64,12EUR | 21.07. | -2,08 | 65,80 | 46,55 | +31,26 | +27,10 | +56,39 |
| Amazon.com Inc. | 217,15EUR | 21.07. | -0,75 | 238,05 | 165,88 | +12,30 | +10,77 | +85,88 |
| AMCOR PLC | 38,40EUR | 21.07. | +0,53 | 43,33 | 7,62 | +7,16 | -4,95 | -14,67 |
| Ameren Corp. | 96,16EUR | 21.07. | -0,31 | 103,50 | 83,00 | +12,47 | +13,13 | +27,36 |
| American Electric Power Co.Inc | 113,80EUR | 21.07. | -0,28 | 123,94 | 90,00 | +14,95 | +22,89 | +43,69 |
| American Expres | 309,00EUR | 21.07. | -0,19 | 331,60 | 249,55 | -2,81 | +19,21 | +101,43 |
| American International Grp Inc | 69,76EUR | 21.07. | +0,63 | 73,84 | 60,57 | -2,64 | +0,13 | +29,07 |
| American Tower Corp. | 143,75EUR | 21.07. | -2,09 | 199,38 | 140,30 | -3,79 | -25,60 | -13,64 |
| American Water Works Co. Inc. | 114,90EUR | 21.07. | -1,54 | 127,40 | 102,05 | +2,73 | -6,20 | -14,00 |
| Ameriprise Financial Inc. | 463,70EUR | 21.07. | +0,48 | 463,70 | 366,50 | +11,65 | +0,24 | +53,80 |
| AMETEK Inc. | 205,70EUR | 21.07. | +1,12 | 215,50 | 152,00 | +16,39 | +34,34 | +43,85 |
| Amgen | 320,50EUR | 21.07. | +0,63 | 333,30 | 228,95 | +14,77 | +27,16 | +51,75 |
| Amphenol Corp. | 138,28EUR | 21.07. | +5,07 | 156,26 | 81,10 | +16,69 | +56,09 | +266,50 |
| Analog Devices Inc. | 336,85EUR | 21.07. | +2,64 | 388,50 | 186,04 | +43,74 | +60,86 | +94,99 |
| AON PLC | 316,60EUR | 21.07. | -0,82 | 326,90 | 259,80 | +6,42 | +5,15 | +4,14 |
| APA Corp. | 31,26EUR | 21.07. | +2,83 | 40,00 | 15,44 | +44,33 | +97,04 | -9,89 |
| Apollo Global Management(New.) | 103,80EUR | 21.07. | +0,24 | 131,15 | 86,60 | -15,92 | -18,94 | +42,27 |
| Apple | 287,35EUR | 21.07. | +0,47 | 294,90 | 174,36 | +24,37 | +58,11 | +66,54 |
| Applied Materia | 495,00EUR | 21.07. | +7,28 | 647,80 | 132,46 | +115,26 | +198,26 | +303,23 |
| Applovin Corp. | 375,00EUR | 21.07. | +0,96 | 629,90 | 293,30 | -29,04 | +20,02 | +1.385,15 |
| Aptiv PLC | 51,94EUR | 21.07. | +1,15 | 66,12 | 48,28 | -8,15 | +2,94 | -38,85 |
| Arch Capital Group Ltd. | 89,24EUR | 21.07. | -1,13 | 91,50 | 72,16 | +11,31 | +17,93 | +21,41 |
| Archer Daniels Midland Co. | 75,72EUR | 21.07. | +0,72 | 76,26 | 45,93 | +50,33 | +62,42 | +2,32 |
| Ares Management Corp. | 106,00EUR | 21.07. | -0,28 | 165,04 | 83,72 | -23,09 | -32,46 | +53,62 |
| Arista Networks Inc. | 153,58EUR | 21.07. | +3,27 | 165,98 | 91,45 | +34,74 | +61,12 | +298,00 |
| Assurant Inc. | 241,20EUR | 21.07. | +0,25 | 248,40 | 160,00 | +19,41 | +49,81 | +111,58 |
| AT & T Inc. | 19,59EUR | 21.07. | +1,46 | 25,52 | 17,41 | -6,58 | -16,21 | +47,85 |
| Atmos Energy Corp. | 155,05EUR | 21.07. | -1,19 | 166,30 | 132,80 | +9,46 | +16,14 | +40,95 |
| Autodesk Inc. | 185,40EUR | 21.07. | -2,95 | 279,70 | 162,34 | -23,97 | -26,72 | -1,92 |
| Automatic Data Processing Inc. | 218,05EUR | 21.07. | -3,45 | 275,95 | 160,06 | +0,69 | -15,58 | +1,51 |
| AutoZone Inc. | 2.636,00EUR | 21.07. | +0,54 | 3.750,00 | 2.512,00 | -5,99 | -17,63 | +19,17 |
| Avalonbay Communities Inc. | 172,15EUR | 21.07. | -0,51 | 176,88 | 138,86 | +11,79 | -0,56 | +0,05 |
| Avery Dennison Corp. | 137,55EUR | 21.07. | -1,53 | 167,00 | 132,45 | -10,10 | -11,26 | -12,94 |
| Axon Enterprise Inc. | 448,20EUR | 21.07. | -2,78 | 765,60 | 289,60 | -6,86 | -29,90 | +177,01 |
| Baker Hughes Co. | 49,61EUR | 21.07. | +1,69 | 60,00 | 33,88 | +23,61 | +44,92 | +55,92 |
| Ball Corp. | 55,40EUR | 21.07. | +0,59 | 57,66 | 39,53 | +22,13 | +11,96 | +9,31 |
| Bank of America Corp. | 53,82EUR | 21.07. | +1,36 | 54,28 | 38,42 | +12,94 | +32,25 | +87,40 |
| Baxter International Inc. | 19,53EUR | 21.07. | +0,65 | 25,28 | 13,79 | +16,60 | -17,11 | -55,21 |
| Becton, Dickinson & Co. | 134,70EUR | 21.07. | -0,30 | 180,10 | 121,50 | -18,90 | -11,35 | -43,52 |
| Berkley, W.R. Corp. | 65,00EUR | 21.07. | -0,63 | 68,42 | 54,70 | +9,65 | +10,21 | +78,18 |
| Best Buy Co. Inc. | 74,40EUR | 21.07. | +0,24 | 75,84 | 47,21 | +25,89 | +31,45 | -0,40 |
| Bio-Techne Corp. | 62,98EUR | 21.07. | -0,26 | 64,00 | 37,30 | +23,49 | +38,72 | -20,78 |
| Biogen Idec | 177,62EUR | 21.07. | +1,74 | 192,50 | 104,00 | +17,63 | +68,84 | -28,26 |
| Bk of New York MellonCorp.,The | 139,00EUR | 21.07. | +1,46 | 143,00 | 84,00 | +40,79 | +64,75 | +241,52 |
| BlackRock Inc. | 909,40EUR | 21.07. | -1,37 | 1.048,40 | 796,10 | -1,82 | -2,83 | +34,53 |
| Blackstone Inc. | 108,95EUR | 21.07. | +0,56 | 162,50 | 88,16 | -19,46 | -23,46 | +15,66 |
| Block Inc. | 70,30EUR | 21.07. | +1,44 | 73,45 | 40,72 | +26,87 | +4,83 | +3,00 |
| Boeing | 179,84EUR | 21.07. | -2,13 | 216,35 | 153,62 | -7,30 | -8,30 | -5,77 |
| Booking Holdings Inc. | 156,75EUR | 21.07. | +0,16 | 198,96 | 127,28 | -13,44 | -19,38 | +48,89 |
| Boston Scientific Corp. | 37,78EUR | 21.07. | -1,93 | 93,80 | 36,92 | -53,36 | -57,56 | -21,29 |
| Bristol-Myers Squibb Co. | 53,25EUR | 21.07. | +1,26 | 54,48 | 36,20 | +16,71 | +33,26 | -8,51 |
| Broadcom | 339,50EUR | 21.07. | +1,98 | 429,60 | 232,50 | +14,64 | +37,59 | +321,22 |
| Broadridge Financial Solutions | 128,00EUR | 21.07. | -3,16 | 232,00 | 117,60 | -31,91 | -37,86 | -14,09 |
| Brown & Brown Inc. | 58,16EUR | 21.07. | -3,22 | 92,00 | 46,40 | -13,04 | -34,27 | -8,84 |
| Builders Firstsource Inc. | 61,86EUR | 21.07. | -3,92 | 128,15 | 58,00 | -31,60 | -41,70 | -50,51 |
| Bunge Global S.A. | 106,45EUR | 21.07. | +0,90 | 116,40 | 64,12 | +34,92 | +67,06 | +12,12 |
| BXP Inc. | 60,00EUR | 21.07. | +0,71 | 66,22 | 43,43 | +4,57 | +1,52 | +5,19 |
| C.H. Robinson Worldwide Inc. | 181,70EUR | 21.07. | +1,86 | 183,85 | 82,50 | +30,72 | +116,31 | +104,16 |
| Cadence Design Systems Inc. | 303,10EUR | 21.07. | +4,70 | 359,00 | 222,55 | +14,38 | +12,18 | +38,78 |
| Camden Property Trust | 99,00EUR | 21.07. | -0,51 | 104,00 | 84,00 | +6,45 | +2,06 | |
| Capital One Financial Corp. | 181,10EUR | 21.07. | -0,11 | 226,00 | 152,00 | -13,76 | -3,16 | +74,13 |
| Cardinal Health Inc. | 197,75EUR | 21.07. | +0,71 | 212,20 | 118,65 | +13,52 | +44,82 | +132,81 |
| Carnival | 22,92EUR | 21.07. | +0,48 | 28,73 | 20,28 | -13,02 | -10,01 | +42,98 |
| Carrier Global Corp. | 58,96EUR | 21.07. | -0,34 | 69,86 | 43,01 | +28,83 | -10,29 | +22,07 |
| Carvana Co. | 57,42EUR | 21.07. | +2,23 | 82,80 | 47,60 | -16,11 | -1,63 | +605,06 |
| Casey's General Stores Inc. | 753,80EUR | 21.07. | -0,72 | 805,80 | 416,00 | +59,03 | +70,54 | |
| Caterpillar | 778,40EUR | 21.07. | +3,31 | 939,80 | 345,50 | +52,33 | +122,08 | +234,08 |
| Cboe Global Markets Inc. | 242,20EUR | 21.07. | -1,24 | 321,20 | 196,70 | +13,76 | +20,02 | +92,22 |
| CBRE Group Inc. | 125,15EUR | 21.07. | -0,12 | 147,00 | 105,00 | -7,98 | +5,17 | +61,48 |
| CDW Corp. | 112,90EUR | 21.07. | -0,18 | 158,45 | 84,18 | -0,96 | -26,06 | -32,80 |
| Cencora Inc. | 266,90EUR | 21.07. | -0,19 | 331,85 | 212,50 | -6,60 | +5,20 | +52,37 |
| Centene Corp. | 58,46EUR | 21.07. | +2,78 | 60,70 | 19,37 | +63,57 | +147,92 | -7,94 |
| CenterPoint Energy Inc. | 37,49EUR | 21.07. | -0,51 | 40,18 | 31,60 | +14,30 | +15,71 | +36,82 |
| CF Industries Holdings Inc. | 108,00EUR | 21.07. | -0,42 | 123,98 | 64,97 | +63,56 | +38,64 | +50,54 |
| Charles River Labs Intl Inc. | 188,80EUR | 21.07. | -0,05 | 206,00 | 124,90 | +10,41 | +41,26 | +3,42 |
| Charles Schwab Corp. | 89,58EUR | 21.07. | -2,47 | 91,98 | 72,02 | +4,53 | +8,16 | +50,05 |
| Charter Communications Inc. | 112,00EUR | 21.07. | -0,96 | 340,30 | 109,00 | -37,23 | -66,42 | -68,54 |
| Chevron | 167,32EUR | 21.07. | +0,82 | 187,32 | 124,60 | +26,09 | +30,60 | +17,42 |
| Chipotle Mexican Grill Inc. | 29,45EUR | 21.07. | +0,69 | 45,22 | 24,25 | -8,17 | -34,47 | -21,43 |
| Chubb Ltd. | 311,10EUR | 21.07. | +0,72 | 321,10 | 224,00 | +17,84 | +31,82 | +133,91 |
| Church & Dwight Co. Inc. | 83,48EUR | 21.07. | -2,04 | 90,16 | 69,00 | +18,48 | +1,21 | -5,46 |
| Ciena Corp. | 358,10EUR | 21.07. | +7,95 | 558,40 | 72,28 | +71,83 | +391,36 | +830,13 |
| Cigna Group, The | 252,00EUR | 21.07. | +1,81 | 269,05 | 207,80 | +5,51 | -0,55 | -4,98 |
| Cincinnati Financial Corp. | 154,50EUR | 21.07. | +0,19 | 169,65 | 125,85 | +13,15 | +19,86 | +67,03 |
| Cintas Corp. | 175,60EUR | 21.07. | -0,46 | 196,65 | 137,58 | +11,07 | -7,65 | +52,83 |
| Cisco Systems Inc. | 98,31EUR | 21.07. | +1,36 | 112,30 | 56,03 | +51,55 | +67,88 | +107,56 |
| Citigroup Inc. | 116,04EUR | 21.07. | +3,32 | 129,60 | 77,57 | +14,85 | +46,68 | +174,20 |
| Citizens Financial Group Inc. | 62,58EUR | 21.07. | +0,77 | 65,12 | 40,28 | +25,81 | +49,43 | +125,59 |
| Clorox Co., The | 83,62EUR | 21.07. | -0,52 | 114,00 | 72,60 | -2,77 | -23,28 | -40,19 |
| CME Group Inc. | 208,65EUR | 21.07. | -3,16 | 285,00 | 191,16 | -9,14 | -11,68 | +23,61 |
| CMS Energy Corp. | 63,20EUR | 21.07. | -0,50 | 69,46 | 59,00 | +5,33 | +3,61 | +17,52 |
| Coca-Cola Co., The | 71,93EUR | 21.07. | +0,13 | 75,21 | 55,65 | +21,94 | +19,76 | +28,15 |
| Cognizant Technology Sol.Corp. | 38,29EUR | 21.07. | -2,17 | 75,00 | 32,61 | -44,51 | -40,92 | -36,46 |
| Coherent Corp. | 278,00EUR | 21.07. | +11,21 | 387,50 | 72,20 | +68,48 | +223,26 | +574,76 |
| Coinbase Global Inc. | 154,14EUR | 21.07. | +9,72 | 360,75 | 117,36 | -23,60 | -56,48 | +70,04 |
| Colgate-Palmolive Co. | 78,96EUR | 21.07. | -1,45 | 84,77 | 64,37 | +19,22 | +6,37 | +13,78 |
| Comcast Corp. | 20,95EUR | 21.07. | +0,19 | 30,63 | 19,36 | -16,88 | -29,94 | -45,92 |
| Comfort Systems USA Inc. | 1.546,00EUR | 21.07. | +3,62 | 1.808,00 | 440,40 | +81,67 | +228,52 | +930,67 |
| ConocoPhillips | 102,72EUR | 21.07. | +1,54 | 118,98 | 73,16 | +24,57 | +31,78 | +1,22 |
| Consolidated Edison Inc. | 96,20EUR | 21.07. | -0,99 | 101,35 | 80,44 | +12,33 | +9,47 | +9,82 |