Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,20EUR | 15:47 | +0,56 | 149,60 | 117,20 | -9,16 | +4,65 | +55,75 |
| Abbott Laboratories | 78,82EUR | 15:59 | +0,31 | 121,32 | 78,16 | -25,56 | -31,25 | -22,56 |
| AbbVie Inc. | 172,80EUR | 15:49 | +1,06 | 208,50 | 154,80 | -11,75 | +10,49 | +16,84 |
| Accenture PLC | 150,80EUR | 16:12 | -6,87 | 292,55 | 149,75 | -31,95 | -40,79 | -40,09 |
| Adobe Systems | 201,85EUR | 16:13 | -7,33 | 377,10 | 191,20 | -28,99 | -35,03 | -41,05 |
| AMD | 259,00EUR | 16:13 | -0,04 | 261,50 | 78,26 | +35,80 | +224,48 | +221,66 |
| AES Corp., The | 12,37EUR | 15:47 | +0,53 | 14,89 | 8,42 | -1,83 | +39,36 | -44,65 |
| AFLAC Inc. | 98,34EUR | 15:38 | +0,80 | 100,85 | 84,00 | +4,71 | +3,23 | +63,90 |
| Agilent Technologies Inc. | 97,60EUR | 15:38 | -5,00 | 138,18 | 91,67 | -16,58 | +1,33 | -21,61 |
| Air Products & Chemicals Inc. | 256,50EUR | 16:11 | +1,58 | 258,70 | 197,40 | +20,54 | +9,90 | -3,35 |
| Airbnb Inc. | 120,76EUR | 16:09 | -1,11 | 125,88 | 96,19 | +6,02 | +15,83 | +15,27 |
| Akamai Technologies Inc. | 80,50EUR | 15:47 | -1,84 | 104,84 | 60,41 | +10,27 | +20,17 | +8,49 |
| Albemarle Corp. | 164,35EUR | 15:56 | -1,09 | 182,20 | 47,16 | +33,49 | +234,01 | +3,85 |
| Alexandria Real Est. Equ. Inc. | 39,54EUR | 16:00 | -1,24 | 74,78 | 35,67 | -5,65 | -41,72 | -65,25 |
| Align Technology Inc. | 166,60EUR | 15:23 | -2,34 | 180,60 | 104,90 | +25,22 | +5,58 | -48,19 |
| Allegion PLC | 124,55EUR | 15:46 | +1,59 | 156,00 | 110,00 | -7,74 | +9,25 | +31,11 |
| Alliant Energy Corp. | 61,56EUR | 15:47 | +2,22 | 64,00 | 51,50 | +10,92 | +14,00 | +21,90 |
| Allstate Corp., The | 184,45EUR | 15:47 | +1,07 | 187,75 | 161,00 | +5,10 | +8,12 | +70,79 |
| Alphabet Inc. | 288,50EUR | 16:09 | +0,26 | 297,20 | 131,80 | +7,23 | +106,96 | +200,02 |
| Alphabet Inc. | 290,20EUR | 16:10 | +0,31 | 296,20 | 130,40 | +7,88 | +111,12 | +202,54 |
| Altria Group Inc. | 56,64EUR | 16:13 | +1,65 | 59,87 | 46,55 | +15,95 | +9,24 | +35,41 |
| Amazon.com Inc. | 217,80EUR | 16:13 | -0,18 | 224,80 | 156,72 | +12,64 | +36,38 | +123,94 |
| AMCOR PLC | 34,40EUR | 15:47 | 43,72 | 7,62 | -4,00 | -18,30 | ||
| Ameren Corp. | 94,88EUR | 15:38 | +2,51 | 98,50 | 80,50 | +10,97 | +9,06 | +17,14 |
| American Electric Power Co.Inc | 115,00EUR | 15:59 | +2,51 | 119,72 | 86,60 | +16,16 | +21,31 | +34,63 |
| American Expres | 277,80EUR | 16:10 | -2,08 | 331,60 | 225,20 | -12,63 | +20,57 | +86,82 |
| American International Grp Inc | 65,58EUR | 15:47 | +0,65 | 76,76 | 60,57 | -8,47 | -8,94 | +37,60 |
| American Tower Corp. | 152,00EUR | 15:59 | +1,77 | 201,05 | 142,46 | +1,73 | -18,52 | -18,15 |
| American Water Works Co. Inc. | 113,55EUR | 15:38 | +3,05 | 134,95 | 102,05 | +1,52 | -11,98 | -17,48 |
| Ameriprise Financial Inc. | 399,90EUR | 15:47 | -0,33 | 469,50 | 366,50 | -3,71 | -6,24 | +40,17 |
| AMETEK Inc. | 200,20EUR | 15:52 | +2,14 | 206,65 | 140,90 | +13,27 | +38,15 | +60,16 |
| Amgen | 298,00EUR | 16:11 | +1,26 | 333,30 | 228,95 | +6,71 | +21,53 | +34,48 |
| Amphenol Corp. | 127,92EUR | 16:15 | +1,31 | 144,00 | 62,00 | +7,95 | +101,10 | +266,32 |
| Analog Devices Inc. | 345,95EUR | 16:12 | +5,66 | 345,95 | 160,84 | +47,62 | +111,85 | +103,86 |
| AON PLC | 280,90EUR | 15:37 | +0,18 | 331,10 | 259,80 | -5,58 | -13,54 | -6,99 |
| APA Corp. | 33,16EUR | 12:37 | +1,69 | 40,00 | 13,50 | +53,11 | +127,43 | -1,91 |
| Apollo Global Management(New.) | 107,75EUR | 15:46 | -2,73 | 135,90 | 86,60 | -12,72 | -4,22 | +86,87 |
| Apple | 234,35EUR | 16:14 | +0,43 | 247,55 | 169,02 | +1,43 | +29,52 | +56,09 |
| Applied Materia | 350,30EUR | 16:12 | +1,73 | 351,95 | 125,00 | +52,34 | +176,57 | +240,16 |
| Applovin Corp. | 389,10EUR | 16:07 | -6,10 | 629,90 | 210,00 | -26,38 | +74,48 | +2.466,62 |
| Aptiv PLC | 51,50EUR | 15:38 | 66,12 | 38,28 | -10,98 | +34,54 | -37,61 | |
| Arch Capital Group Ltd. | 82,60EUR | 15:47 | +1,24 | 86,99 | 72,16 | +3,03 | -0,01 | +25,15 |
| Archer Daniels Midland Co. | 59,84EUR | 16:12 | +1,11 | 64,48 | 40,77 | +18,80 | +41,87 | -18,25 |
| Ares Management Corp. | 98,76EUR | 15:43 | -5,02 | 165,04 | 83,72 | -28,34 | -23,95 | +43,13 |
| Arista Networks Inc. | 150,22EUR | 16:09 | -1,14 | 152,58 | 61,21 | +31,80 | +140,01 | +323,30 |
| Assurant Inc. | 192,30EUR | 22.04. | -0,31 | 206,00 | 159,00 | -4,80 | +14,46 | +81,42 |
| AT & T Inc. | 22,68EUR | 16:10 | +2,17 | 25,52 | 19,05 | +8,15 | -5,62 | +36,96 |
| Atmos Energy Corp. | 157,75EUR | 16:00 | +1,80 | 166,30 | 128,00 | +11,37 | +12,48 | +52,93 |
| Autodesk Inc. | 197,10EUR | 16:06 | -6,87 | 279,70 | 183,00 | -19,17 | -16,06 | +11,46 |
| Automatic Data Processing Inc. | 168,42EUR | 15:59 | -1,71 | 290,90 | 160,06 | -22,23 | -34,91 | -13,85 |
| AutoZone Inc. | 3.054,00EUR | 15:47 | +0,98 | 3.750,00 | 2.750,00 | +8,92 | -5,18 | +24,05 |
| Avalonbay Communities Inc. | 147,50EUR | 15:47 | +0,86 | 188,34 | 138,86 | -4,22 | -19,88 | -6,65 |
| Avery Dennison Corp. | 142,95EUR | 15:47 | +2,09 | 167,00 | 135,00 | -6,57 | -6,57 | -11,21 |
| Axon Enterprise Inc. | 328,20EUR | 16:16 | -4,89 | 765,60 | 289,60 | -31,80 | -35,90 | +58,93 |
| Baker Hughes Co. | 55,31EUR | 15:51 | +3,77 | 59,00 | 30,60 | +37,83 | +70,82 | +104,25 |
| Ball Corp. | 54,30EUR | 15:47 | +2,13 | 57,66 | 39,53 | +19,71 | +26,84 | +15,31 |
| Bank of America Corp. | 45,52EUR | 16:09 | +0,75 | 49,24 | 33,73 | -4,48 | +32,50 | +67,35 |
| Baxter International Inc. | 15,80EUR | 15:38 | +0,29 | 28,86 | 13,79 | -5,67 | -39,76 | -61,79 |
| Becton, Dickinson & Co. | 132,30EUR | 15:52 | +0,30 | 182,00 | 130,10 | -20,35 | -26,09 | -44,53 |
| Berkley, W.R. Corp. | 57,80EUR | 15:38 | +0,24 | 68,42 | 55,00 | -2,50 | -7,31 | +64,14 |
| Best Buy Co. Inc. | 54,26EUR | 15:38 | -0,89 | 73,17 | 51,00 | -8,19 | -3,02 | -18,04 |
| Bio-Techne Corp. | 50,52EUR | 09:31 | -9,67 | 61,00 | 41,00 | -0,94 | +7,03 | -32,64 |
| Biogen Idec | 161,86EUR | 15:54 | -0,05 | 170,75 | 102,05 | +7,19 | +54,82 | -39,42 |
| Bk of New York MellonCorp.,The | 116,00EUR | 15:58 | 120,00 | 67,48 | +17,49 | +68,70 | +183,27 | |
| BlackRock Inc. | 906,40EUR | 16:00 | +0,07 | 1.048,40 | 775,00 | -2,15 | +15,14 | +46,19 |
| Blackstone Inc. | 105,30EUR | 16:12 | -4,17 | 162,50 | 88,16 | -22,16 | -6,38 | +27,79 |
| Block Inc. | 60,05EUR | 16:10 | -1,94 | 72,48 | 38,50 | +8,37 | +22,00 | +3,98 |
| Boeing | 198,58EUR | 16:09 | +0,67 | 216,35 | 149,28 | +2,36 | +30,61 | +6,52 |
| Booking Holdings Inc. | 152,45EUR | 16:07 | -0,26 | 199,24 | 127,28 | -15,81 | -8,89 | +56,52 |
| Boston Scientific Corp. | 56,28EUR | 16:05 | +1,25 | 95,80 | 48,00 | -30,52 | -36,33 | +21,32 |
| Bristol-Myers Squibb Co. | 50,64EUR | 16:03 | +0,78 | 53,71 | 36,20 | +10,99 | +18,58 | -20,88 |
| Broadcom | 364,15EUR | 16:12 | +0,89 | 365,95 | 151,96 | +22,96 | +134,42 | +533,75 |
| Broadridge Financial Solutions | 133,00EUR | 15:46 | -2,06 | 232,00 | 127,70 | -29,26 | -36,67 | -0,75 |
| Brown & Brown Inc. | 57,82EUR | 15:38 | +0,14 | 104,20 | 54,82 | -13,55 | -44,59 | +4,59 |
| Builders Firstsource Inc. | 77,66EUR | 22.04. | +0,18 | 128,15 | 69,24 | -14,13 | -26,74 | -11,14 |
| Bunge Global S.A. | 107,40EUR | 09:30 | +1,03 | 114,25 | 62,44 | +36,12 | +51,87 | +23,45 |
| BXP Inc. | 49,82EUR | 15:38 | -0,72 | 66,22 | 43,43 | -13,18 | -15,50 | +4,66 |
| C.H. Robinson Worldwide Inc. | 156,25EUR | 15:45 | +0,77 | 177,00 | 77,00 | +12,41 | +92,90 | +76,55 |
| Cadence Design Systems Inc. | 274,00EUR | 16:06 | -3,38 | 330,35 | 222,55 | +3,40 | +15,10 | +41,90 |
| Camden Property Trust | 87,50EUR | 15:47 | +1,16 | 107,00 | 84,00 | -5,91 | -13,37 | -9,33 |
| Campbells Co. | 17,78EUR | 15:50 | -0,12 | 32,95 | 16,75 | -24,88 | -46,15 | -63,95 |
| Capital One Financial Corp. | 169,15EUR | 15:38 | -0,24 | 226,00 | 152,00 | -19,45 | +7,06 | +91,13 |
| Cardinal Health Inc. | 172,70EUR | 15:38 | +1,08 | 199,30 | 117,30 | -0,86 | +46,23 | +137,49 |
| Carnival | 23,01EUR | 15:55 | +0,98 | 28,73 | 15,30 | -12,69 | +41,17 | +170,01 |
| Carrier Global Corp. | 52,28EUR | 15:50 | +2,21 | 69,86 | 43,01 | +14,24 | -0,44 | +26,71 |
| Carvana Co. | 350,30EUR | 15:35 | -2,22 | 414,00 | 189,50 | +2,35 | +76,78 | +4.567,55 |
| Casey's General Stores Inc. | 651,80EUR | 10:55 | +1,18 | 686,40 | 380,00 | +37,51 | +62,95 | |
| Caterpillar | 713,40EUR | 16:12 | +3,43 | 713,40 | 254,00 | +39,61 | +172,81 | +256,70 |
| Cboe Global Markets Inc. | 257,40EUR | 15:36 | +1,19 | 263,80 | 182,70 | +20,90 | +39,10 | +107,58 |
| CBRE Group Inc. | 132,50EUR | 15:47 | +0,88 | 147,00 | 105,00 | -2,57 | +21,56 | +102,29 |
| CDW Corp. | 116,35EUR | 15:46 | -3,60 | 169,90 | 99,12 | +2,06 | -13,81 | -21,39 |
| Cencora Inc. | 263,50EUR | 15:55 | +0,38 | 331,85 | 236,70 | -7,79 | +5,61 | +74,23 |
| Centene Corp. | 34,41EUR | 16:02 | +3,78 | 56,80 | 19,37 | -3,72 | -36,72 | -43,08 |
| CenterPoint Energy Inc. | 36,10EUR | 22.04. | +2,35 | 38,40 | 30,40 | +10,06 | +10,74 | +38,85 |
| CF Industries Holdings Inc. | 104,60EUR | 15:48 | -0,24 | 123,98 | 64,97 | +58,41 | +56,82 | +54,46 |
| Charles River Labs Intl Inc. | 154,25EUR | 10:25 | -6,75 | 193,00 | 94,92 | -9,80 | +59,15 | -15,57 |
| Charles Schwab Corp. | 77,60EUR | 16:04 | -0,82 | 91,00 | 67,74 | -9,45 | +11,77 | +59,02 |
| Charter Communications Inc. | 212,80EUR | 16:05 | +2,91 | 420,00 | 151,50 | +19,27 | -29,65 | -29,80 |
| Chevron | 160,00EUR | 16:00 | +0,59 | 187,32 | 117,16 | +20,57 | +32,67 | +3,92 |
| Chipotle Mexican Grill Inc. | 29,90EUR | 15:36 | 49,77 | 25,69 | -6,77 | -30,14 | -9,03 | |
| Chubb Ltd. | 281,50EUR | 16:05 | +1,30 | 296,00 | 224,00 | +6,63 | +11,71 | +111,65 |
| Church & Dwight Co. Inc. | 80,64EUR | 16:07 | +2,13 | 90,52 | 69,00 | +14,45 | -9,84 | -2,96 |
| Ciena Corp. | 445,00EUR | 16:13 | +3,65 | 445,30 | 54,52 | +113,53 | +691,81 | +942,15 |
| Cigna Group, The | 237,60EUR | 15:47 | +1,76 | 303,25 | 207,80 | -0,52 | -20,71 | +3,30 |
| Cincinnati Financial Corp. | 143,40EUR | 15:47 | +0,57 | 146,45 | 116,85 | +5,02 | +19,50 | +47,08 |
| Cintas Corp. | 150,48EUR | 16:06 | +1,34 | 204,00 | 143,90 | -4,82 | -17,73 | +43,66 |
| Cisco Systems Inc. | 76,36EUR | 16:13 | -0,42 | 77,14 | 48,11 | +17,71 | +55,52 | +78,12 |
| Citigroup Inc. | 110,42EUR | 16:15 | +0,18 | 114,86 | 57,76 | +9,28 | +87,79 | +147,14 |
| Citizens Financial Group Inc. | 55,86EUR | 15:47 | +1,30 | 57,79 | 31,79 | +12,30 | +73,40 | +111,99 |
| Clorox Co., The | 83,58EUR | 15:51 | +1,63 | 126,00 | 82,00 | -2,81 | -32,05 | -44,43 |
| CME Group Inc. | 241,90EUR | 16:14 | 285,00 | 218,45 | +5,33 | +5,59 | +40,25 | |
| CMS Energy Corp. | 64,92EUR | 15:38 | +2,48 | 69,38 | 59,00 | +8,20 | +1,44 | +16,89 |
| Coca-Cola Co., The | 65,29EUR | 16:12 | +2,45 | 69,55 | 55,65 | +10,68 | +1,07 | +11,99 |
| Cognizant Technology Sol.Corp. | 47,38EUR | 15:55 | -4,82 | 75,00 | 47,38 | -31,33 | -25,57 | -12,19 |
| Coherent Corp. | 301,40EUR | 15:59 | -0,30 | 310,00 | 51,40 | +82,67 | +464,42 | +884,97 |
| Coinbase Global Inc. | 169,90EUR | 16:11 | -3,74 | 381,25 | 117,36 | -15,79 | -1,44 | +215,86 |
| Colgate-Palmolive Co. | 71,52EUR | 15:40 | +2,51 | 84,77 | 64,37 | +7,99 | -13,38 | +1,95 |
| Comcast Corp. | 27,00EUR | 16:11 | +8,04 | 31,85 | 22,40 | +7,14 | -11,50 | -21,35 |
| Comfort Systems USA Inc. | 1.501,00EUR | 16:00 | +1,78 | 1.513,00 | 308,60 | +76,38 | +371,12 | +1.091,27 |
| ConAgra Brands Inc. | 12,41EUR | 15:47 | -0,28 | 22,44 | 11,93 | -16,10 | -44,49 | -63,50 |