Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,35EUR | 08:17 | -0,19 | 162,10 | 120,30 | +14,17 | +20,57 | +100,64 |
| Abbott Laboratories | 95,44EUR | 08:30 | -0,56 | 117,58 | 69,62 | -9,86 | -14,77 | -1,00 |
| AbbVie Inc. | 214,60EUR | 08:35 | -0,09 | 234,70 | 162,90 | +9,60 | +21,93 | +53,84 |
| Accenture PLC | 151,50EUR | 08:33 | -0,69 | 250,95 | 103,60 | -31,63 | -28,20 | -46,28 |
| Adobe Systems | 226,55EUR | 08:38 | -0,59 | 314,95 | 165,72 | -20,30 | -25,34 | -52,16 |
| AMD | 449,95EUR | 08:37 | +0,97 | 511,70 | 126,50 | +135,92 | +196,41 | +339,92 |
| AES Corp., The | 12,71EUR | 14.08. | -0,55 | 14,89 | 10,47 | +0,83 | +10,86 | -23,21 |
| AFLAC Inc. | 105,15EUR | 14.08. | -0,43 | 114,50 | 89,20 | +11,96 | +16,76 | +51,51 |
| Agilent Technologies Inc. | 128,25EUR | 14.08. | -0,23 | 138,18 | 94,00 | +9,62 | +25,98 | +11,18 |
| Air Products & Chemicals Inc. | 266,00EUR | 14.08. | -0,41 | 276,10 | 197,40 | +25,00 | +6,87 | +1,49 |
| Airbnb Inc. | 158,22EUR | 08:37 | -0,26 | 161,80 | 96,19 | +38,91 | +47,95 | +32,85 |
| Akamai Technologies Inc. | 107,60EUR | 08:00 | -0,24 | 141,56 | 61,11 | +47,40 | +69,29 | +14,36 |
| Albemarle Corp. | 118,80EUR | 08:38 | +0,68 | 187,05 | 60,67 | -3,51 | +69,35 | -29,83 |
| Alexandria Real Est. Equ. Inc. | 41,79EUR | 14.08. | 74,78 | 33,69 | -0,29 | -35,77 | -61,31 | |
| Align Technology Inc. | 156,05EUR | 08:17 | +0,39 | 169,55 | 104,90 | +17,29 | +26,82 | -52,46 |
| Allegion PLC | 141,75EUR | 14.08. | -0,53 | 156,00 | 109,30 | +5,00 | -1,56 | +38,97 |
| Alliant Energy Corp. | 61,19EUR | 14.08. | -0,84 | 69,37 | 54,00 | +10,25 | +10,25 | +31,31 |
| Allstate Corp., The | 225,50EUR | 14.08. | -0,22 | 243,60 | 161,00 | +28,49 | +25,84 | +133,68 |
| Alphabet Inc. | 298,55EUR | 08:36 | +0,62 | 346,95 | 169,34 | +10,96 | +69,88 | +150,13 |
| Alphabet Inc. | 300,85EUR | 08:38 | +0,54 | 350,75 | 168,60 | +11,84 | +72,60 | +152,48 |
| Altria Group Inc. | 56,64EUR | 08:33 | -0,18 | 67,68 | 46,55 | +15,95 | +0,34 | +43,21 |
| Amazon.com Inc. | 228,50EUR | 08:37 | +0,62 | 249,00 | 165,88 | +18,17 | +15,72 | +80,78 |
| AMCOR PLC | 40,00EUR | 14.08. | -1,01 | 43,33 | 7,62 | +11,62 | +6,95 | -8,05 |
| Ameren Corp. | 93,56EUR | 14.08. | -0,30 | 103,50 | 83,00 | +9,43 | +8,79 | +28,16 |
| American Electric Power Co.Inc | 110,74EUR | 08:23 | -0,35 | 123,94 | 90,00 | +11,86 | +15,35 | +52,49 |
| American Expres | 294,40EUR | 08:21 | -0,54 | 331,60 | 252,05 | -7,41 | +12,97 | +98,18 |
| American International Grp Inc | 66,24EUR | 14.08. | -0,51 | 73,84 | 60,57 | -7,55 | -3,54 | +23,35 |
| American Tower Corp. | 150,70EUR | 07:33 | -0,33 | 183,12 | 140,30 | +0,86 | -14,25 | -11,61 |
| American Water Works Co. Inc. | 117,05EUR | 08:01 | +0,09 | 127,25 | 102,05 | +4,65 | -5,30 | -9,68 |
| Ameriprise Financial Inc. | 494,40EUR | 14.08. | -0,27 | 494,40 | 366,50 | +19,05 | +11,38 | +56,36 |
| AMETEK Inc. | 223,40EUR | 07:31 | +0,36 | 227,40 | 153,58 | +26,40 | +43,19 | +54,07 |
| Amgen | 358,50EUR | 08:28 | -0,27 | 365,00 | 228,95 | +28,38 | +41,67 | +47,05 |
| Amphenol Corp. | 145,32EUR | 08:32 | +0,11 | 156,26 | 89,77 | +22,63 | +55,79 | +266,51 |
| Analog Devices Inc. | 339,55EUR | 08:01 | +0,30 | 388,50 | 191,96 | +44,89 | +71,49 | +104,18 |
| AON PLC | 309,50EUR | 14.08. | -0,49 | 331,70 | 259,80 | +4,03 | -1,15 | +5,99 |
| APA Corp. | 35,15EUR | 14.08. | -0,33 | 40,00 | 17,29 | +62,30 | +100,19 | -11,98 |
| Apollo Global Management(New.) | 122,10EUR | 08:26 | +0,12 | 131,15 | 86,60 | -1,09 | +2,65 | +65,22 |
| Apple | 264,80EUR | 08:38 | +0,13 | 301,80 | 192,66 | +14,61 | +33,86 | +62,59 |
| Applied Materia | 441,95EUR | 08:34 | +1,08 | 647,80 | 132,46 | +92,19 | +219,01 | +243,34 |
| Applovin Corp. | 274,55EUR | 08:36 | +0,59 | 629,90 | 263,40 | -48,05 | -26,54 | +662,64 |
| Aptiv PLC | 42,32EUR | 07:31 | +0,28 | 66,12 | 40,21 | -25,16 | -23,39 | -45,46 |
| Arch Capital Group Ltd. | 85,00EUR | 14.08. | -0,14 | 94,32 | 72,16 | +6,02 | +8,95 | +20,57 |
| Archer Daniels Midland Co. | 69,80EUR | 07:30 | -0,35 | 77,56 | 46,90 | +38,57 | +36,97 | -7,43 |
| Ares Management Corp. | 123,70EUR | 08:16 | -0,69 | 165,04 | 83,72 | -10,25 | -24,26 | +79,28 |
| Arista Networks Inc. | 173,00EUR | 08:36 | +0,23 | 193,18 | 99,59 | +51,78 | +47,21 | +321,05 |
| Assurant Inc. | 245,00EUR | 14.08. | -0,66 | 263,00 | 175,00 | +21,29 | +34,62 | +89,92 |
| AT & T Inc. | 21,43EUR | 08:08 | -0,35 | 25,52 | 17,41 | +2,17 | -13,35 | +64,87 |
| Atmos Energy Corp. | 147,30EUR | 14.08. | -0,41 | 166,30 | 135,95 | +3,99 | +4,47 | +40,69 |
| Autodesk Inc. | 218,20EUR | 08:21 | -0,39 | 279,70 | 162,34 | -10,52 | -11,64 | +13,32 |
| Automatic Data Processing Inc. | 236,95EUR | 07:39 | -0,42 | 265,95 | 160,06 | +9,42 | -8,25 | +3,07 |
| AutoZone Inc. | 2.608,00EUR | 07:30 | +0,23 | 3.750,00 | 2.512,00 | -6,99 | -23,88 | +13,19 |
| Avalonbay Communities Inc. | 159,35EUR | 14.08. | -0,35 | 173,40 | 138,86 | +3,47 | -1,84 | -4,45 |
| Avery Dennison Corp. | 156,25EUR | 14.08. | +0,03 | 167,00 | 132,45 | +2,12 | +3,48 | -7,54 |
| Axon Enterprise Inc. | 525,20EUR | 08:27 | -0,72 | 681,60 | 289,60 | +9,14 | -18,93 | +181,16 |
| Baker Hughes Co. | 56,32EUR | 07:30 | -0,75 | 60,00 | 36,25 | +40,34 | +52,84 | +75,21 |
| Ball Corp. | 52,94EUR | 08:00 | -0,75 | 59,14 | 39,53 | +16,71 | +15,59 | +3,40 |
| Bank of America Corp. | 55,56EUR | 08:22 | -0,09 | 56,50 | 39,88 | +16,59 | +38,43 | +101,89 |
| Baxter International Inc. | 23,00EUR | 14.08. | -0,48 | 25,45 | 13,79 | +37,31 | +11,76 | -40,95 |
| Becton, Dickinson & Co. | 158,85EUR | 07:30 | -0,44 | 180,10 | 121,50 | -4,36 | -5,02 | -37,95 |
| Berkley, W.R. Corp. | 61,50EUR | 14.08. | -0,40 | 68,42 | 54,70 | +3,74 | +1,18 | +59,99 |
| Best Buy Co. Inc. | 75,50EUR | 14.08. | -0,38 | 79,68 | 47,21 | +27,75 | +24,46 | +5,89 |
| Bio-Techne Corp. | 62,34EUR | 14.08. | +0,32 | 64,00 | 37,30 | +22,24 | +36,71 | -20,08 |
| Biogen Idec | 180,96EUR | 08:24 | +0,03 | 192,50 | 112,50 | +19,84 | +52,97 | -26,97 |
| Bk of New York MellonCorp.,The | 142,00EUR | 07:44 | 143,00 | 85,54 | +43,83 | +63,65 | +247,19 | |
| BlackRock Inc. | 1.010,50EUR | 08:27 | -0,20 | 1.048,40 | 796,10 | +9,09 | +4,07 | +63,88 |
| Blackstone Inc. | 123,85EUR | 08:27 | -0,08 | 162,50 | 88,16 | -8,45 | -15,71 | +39,16 |
| Block Inc. | 71,30EUR | 08:24 | -0,28 | 75,00 | 40,72 | +28,68 | +10,24 | +33,20 |
| Boeing | 200,10EUR | 08:37 | -0,18 | 216,35 | 153,62 | +3,14 | -0,79 | -5,99 |
| Booking Holdings Inc. | 183,35EUR | 08:35 | -0,68 | 198,64 | 127,28 | +1,25 | -1,74 | +55,80 |
| Boston Scientific Corp. | 45,00EUR | 08:04 | +0,98 | 93,00 | 36,38 | -44,44 | -48,86 | -4,11 |
| Bristol-Myers Squibb Co. | 55,37EUR | 08:21 | -0,18 | 61,23 | 36,20 | +21,36 | +33,45 | -2,00 |
| Broadcom | 342,95EUR | 08:37 | +0,99 | 429,60 | 241,75 | +15,80 | +30,85 | +345,74 |
| Broadridge Financial Solutions | 149,40EUR | 14.08. | -0,27 | 226,00 | 117,60 | -20,53 | -32,70 | -8,90 |
| Brown & Brown Inc. | 61,46EUR | 08:16 | -0,99 | 84,08 | 46,40 | -8,10 | -24,83 | -5,07 |
| Builders Firstsource Inc. | 62,46EUR | 14.08. | -0,42 | 128,15 | 56,74 | -30,94 | -48,47 | -54,33 |
| Bunge Global S.A. | 99,38EUR | 08:27 | +0,51 | 116,40 | 64,54 | +25,96 | +43,70 | -2,81 |
| BXP Inc. | 59,90EUR | 14.08. | -0,47 | 66,22 | 43,43 | +4,39 | +6,77 | +1,25 |
| C.H. Robinson Worldwide Inc. | 129,95EUR | 14.08. | -0,16 | 183,85 | 103,00 | -6,51 | +23,76 | +48,51 |
| Cadence Design Systems Inc. | 280,80EUR | 08:17 | +0,09 | 359,00 | 222,55 | +5,96 | -5,88 | +35,52 |
| Camden Property Trust | 95,50EUR | 14.08. | -1,05 | 104,00 | 84,00 | +2,69 | +4,95 | -1,55 |
| Capital One Financial Corp. | 193,00EUR | 07:31 | -1,61 | 226,00 | 152,00 | -8,10 | +4,32 | +95,94 |
| Cardinal Health Inc. | 199,30EUR | 14.08. | +0,05 | 215,80 | 124,50 | +14,41 | +55,70 | +139,26 |
| Carnival | 24,39EUR | 08:26 | -0,16 | 28,73 | 20,28 | -7,44 | -4,17 | +60,04 |
| Carrier Global Corp. | 54,58EUR | 08:10 | +0,04 | 67,54 | 43,01 | +19,26 | -2,71 | +7,12 |
| Carvana Co. | 65,14EUR | 14.08. | -0,32 | 82,80 | 47,60 | -4,84 | +8,89 | +796,75 |
| Casey's General Stores Inc. | 742,00EUR | 14.08. | -0,22 | 805,80 | 416,00 | +56,54 | +71,76 | |
| Caterpillar | 743,60EUR | 08:25 | -0,22 | 939,80 | 347,00 | +45,52 | +113,07 | +192,76 |
| Cboe Global Markets Inc. | 255,00EUR | 14.08. | -0,16 | 321,20 | 196,70 | +19,77 | +21,49 | +86,13 |
| CBRE Group Inc. | 129,00EUR | 14.08. | -0,46 | 147,00 | 105,00 | -5,15 | -5,15 | +66,45 |
| CDW Corp. | 120,60EUR | 14.08. | -0,29 | 147,15 | 84,18 | +5,79 | -14,65 | -36,19 |
| Cencora Inc. | 272,10EUR | 08:00 | -0,52 | 331,85 | 212,50 | -4,78 | +8,13 | +57,85 |
| Centene Corp. | 58,50EUR | 08:12 | +0,38 | 60,70 | 23,67 | +63,68 | +139,95 | -3,07 |
| CenterPoint Energy Inc. | 34,85EUR | 14.08. | -0,26 | 40,18 | 32,00 | +6,25 | +5,61 | +32,01 |
| CF Industries Holdings Inc. | 102,60EUR | 14.08. | -0,15 | 123,98 | 64,97 | +55,38 | +39,92 | +44,30 |
| Charles River Labs Intl Inc. | 243,30EUR | 14.08. | 250,40 | 124,90 | +42,28 | +80,22 | +25,03 | |
| Charles Schwab Corp. | 96,52EUR | 08:01 | -0,31 | 96,52 | 72,02 | +12,63 | +17,39 | +73,13 |
| Charter Communications Inc. | 133,24EUR | 08:01 | -0,11 | 243,40 | 97,07 | -25,32 | -41,80 | -66,01 |
| Chevron | 173,50EUR | 08:29 | -0,17 | 187,32 | 124,60 | +30,75 | +29,73 | +18,84 |
| Chipotle Mexican Grill Inc. | 29,05EUR | 07:39 | -0,17 | 37,94 | 24,25 | -9,42 | -22,42 | -14,78 |
| Chubb Ltd. | 298,50EUR | 08:28 | -0,24 | 324,40 | 224,00 | +13,07 | +27,56 | +124,44 |
| Church & Dwight Co. Inc. | 88,06EUR | 08:26 | +0,23 | 90,16 | 69,00 | +24,98 | +11,27 | +1,92 |
| Ciena Corp. | 377,50EUR | 08:01 | +0,84 | 558,40 | 73,06 | +81,14 | +389,37 | +877,98 |
| Cigna Group, The | 243,10EUR | 07:32 | +0,12 | 269,05 | 207,80 | +1,78 | -3,80 | -8,19 |
| Cincinnati Financial Corp. | 150,35EUR | 14.08. | +0,10 | 169,65 | 127,50 | +10,11 | +15,12 | +53,97 |
| Cintas Corp. | 172,98EUR | 07:30 | -0,39 | 192,48 | 137,58 | +9,41 | -6,70 | +54,41 |
| Cisco Systems Inc. | 96,49EUR | 08:18 | -0,18 | 112,30 | 56,03 | +48,74 | +70,93 | +97,91 |
| Citigroup Inc. | 119,90EUR | 08:28 | +0,22 | 129,60 | 77,87 | +18,67 | +48,54 | +201,86 |
| Citizens Financial Group Inc. | 64,30EUR | 08:01 | +0,25 | 65,12 | 40,50 | +29,27 | +52,68 | +137,09 |
| Clorox Co., The | 91,56EUR | 07:32 | +0,09 | 109,00 | 72,60 | +6,47 | -11,96 | -36,68 |
| CME Group Inc. | 230,00EUR | 08:36 | -1,33 | 285,00 | 191,16 | +0,15 | -2,11 | +22,37 |
| CMS Energy Corp. | 61,76EUR | 08:33 | 69,46 | 59,00 | +2,93 | -1,18 | +17,10 | |
| Coca-Cola Co., The | 75,54EUR | 08:30 | -0,28 | 79,77 | 55,65 | +28,06 | +26,32 | +36,21 |
| Cognizant Technology Sol.Corp. | 50,74EUR | 07:31 | +0,45 | 75,00 | 32,61 | -26,46 | -15,12 | -21,66 |
| Coherent Corp. | 289,90EUR | 08:33 | +1,68 | 387,50 | 72,20 | +75,70 | +261,47 | +564,91 |
| Coinbase Global Inc. | 129,02EUR | 08:36 | +0,81 | 347,40 | 117,36 | -36,05 | -52,51 | +77,59 |
| Colgate-Palmolive Co. | 79,04EUR | 07:30 | -0,20 | 84,77 | 64,37 | +19,34 | +8,44 | +15,64 |
| Comcast Corp. | 22,54EUR | 08:31 | -0,38 | 29,73 | 18,81 | -10,56 | -21,11 | -47,76 |
| Comfort Systems USA Inc. | 1.522,00EUR | 08:02 | -0,26 | 1.808,00 | 561,50 | +78,85 | +161,29 | +839,51 |
| ConocoPhillips | 109,84EUR | 14.08. | -1,76 | 118,98 | 73,16 | +33,20 | +33,76 | +3,56 |
| Consolidated Edison Inc. | 93,90EUR | 14.08. | -0,53 | 101,35 | 80,44 | +9,65 | +7,71 | +17,08 |