Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.165,75EUR06.11.+0,30175,10120,30+20,27+16,30+125,20
Abbott Laboratories98,80EUR06.11.+0,47113,8469,62-6,69-9,36+11,44
AbbVie Inc.261,50EUR06.11.+0,50270,10162,90+33,55+38,51+96,76
Accenture PLC233,80EUR06.11.+0,43250,95103,60+5,51+10,78-20,61
Adobe Systems214,75EUR06.11.+0,30308,95165,72-24,45-23,98-60,70
AMD401,40EUR06.11.+0,62584,80161,02+110,47+98,96+278,61
AES Corp., The13,34EUR06.11.+0,1914,8911,40+5,83+9,14-11,54
AFLAC Inc.112,30EUR06.11.+0,36116,5089,90+19,57+14,45+48,74
Agilent Technologies Inc.157,05EUR06.11.+0,48165,0094,00+34,23+25,10+54,88
Air Products & Chemicals Inc.274,90EUR06.11.-0,04286,90197,40+29,18+22,61+15,31
Airbnb Inc.170,80EUR06.11.+0,53175,0096,19+49,96+62,57+50,64
Akamai Technologies Inc.75,43EUR06.11.+0,31141,5666,60+3,33+3,24-26,03
Albemarle Corp.88,66EUR06.11.+0,52187,0577,85-27,99+5,95-22,57
Alexandria Real Est. Equ. Inc.39,88EUR06.11.50,5233,69-4,84-16,60-57,47
Align Technology Inc.148,20EUR06.11.-0,30169,55113,00+11,39+27,92-19,97
Allegion PLC164,50EUR06.11.+0,18172,05109,30+21,85+15,03+74,07
Alliant Energy Corp.64,59EUR06.11.-0,1469,3754,50+16,38+11,36+38,01
Allstate Corp., The236,40EUR06.11.+0,44246,00161,00+34,70+35,82+92,20
Alphabet Inc.254,80EUR06.11.+0,73346,95233,05-5,30+5,40+105,98
Alphabet Inc.255,85EUR06.11.+0,92350,75232,30-4,89+6,01+108,75
Altria Group Inc.68,42EUR06.11.+0,9471,2246,55+40,06+36,38+80,38
Amazon.com Inc.233,25EUR06.11.+0,30249,00165,88+20,63+10,34+74,64
AMCOR PLC40,60EUR06.11.44,207,62+13,30+12,57-4,47
Ameren Corp.100,85EUR06.11.+0,65103,5083,00+17,95+12,68+39,10
American Electric Power Co.Inc113,50EUR06.11.-0,46123,9496,00+14,65+8,10+53,27
American Expres290,00EUR06.11.+0,24331,60252,05-8,79-8,76+102,66
American International Grp Inc72,06EUR06.11.-0,1474,0060,57+0,57+7,89+22,03
American Tower Corp.173,25EUR06.11.+0,39181,35140,30+15,95+13,50-1,00
American Water Works Co. Inc.135,20EUR06.11.+0,56136,00102,05+20,88+20,23+13,61
Ameriprise Financial Inc.456,60EUR06.11.+0,11494,40366,50+9,94+16,81+46,02
AMETEK Inc.205,00EUR06.11.+0,54227,60161,66+15,99+20,76+49,64
Amgen414,10EUR06.11.+1,11438,00266,60+48,29+49,95+63,16
Amphenol Corp.66,82EUR06.11.-0,6479,9950,86+12,78+11,37+239,45
Analog Devices Inc.326,10EUR06.11.-0,89388,50191,96+39,15+66,91+107,05
AON PLC306,00EUR06.11.+0,33331,70237,70+2,86+2,31+0,66
APA Corp.40,00EUR06.11.-1,6147,3219,95+84,71+95,98+12,23
Apollo Global Management(New.)105,10EUR06.11.+0,05131,1586,60-14,86-5,82+32,84
Apple307,30EUR06.11.+0,26316,70207,80+33,00+32,40+80,91
Applied Materia297,80EUR06.11.-1,36647,80175,12+29,51+51,08+124,75
Applovin Corp.351,50EUR06.11.-0,70629,90201,80-33,49-34,48+805,93
Aptiv PLC36,27EUR06.11.+1,2266,1236,27-35,86-41,69-41,29
Arch Capital Group Ltd.96,62EUR06.11.-1,3798,3275,02+20,52+25,19+20,78
Archer Daniels Midland Co.63,00EUR06.11.+0,3577,6648,05+25,07+28,01-6,80
Ares Management Corp.117,60EUR06.11.-0,04153,8883,72-14,67-11,53+70,43
Arista Networks Inc.152,66EUR06.11.-0,65195,5699,59+33,94+31,04+205,93
Assurant Inc.271,60EUR06.11.+0,07276,80183,00+34,46+42,95+78,68
AT & T Inc.19,60EUR06.11.+0,0325,5217,41-6,55-8,22+32,49
Atmos Energy Corp.155,60EUR06.11.+0,23166,30136,25+9,85+1,63+50,41
Autodesk Inc.234,95EUR06.11.+0,02275,35162,34-3,65-8,19+22,98
Automatic Data Processing Inc.273,15EUR06.11.+0,40277,35160,06+26,14+24,24+30,76
AutoZone Inc.2.906,00EUR06.11.+0,493.477,002.434,00+3,64-8,82+17,56
Avery Dennison Corp.168,50EUR06.11.+0,72169,00132,45+10,13+13,09+0,30
Axon Enterprise Inc.281,50EUR06.11.+1,25578,40276,70-41,50-46,13+38,33
Baker Hughes Co.43,02EUR06.11.+0,1460,0037,83+7,20+4,99+34,33
Ball Corp.61,94EUR06.11.+0,0361,9439,53+36,55+47,20+32,35
Bank of America Corp.44,50EUR06.11.+0,7056,5040,07-6,62-3,41+68,82
Baxter International Inc.23,11EUR06.11.+0,2225,4513,79+37,97+49,83-27,67
Becton, Dickinson & Co.191,00EUR06.11.+0,05193,00121,50+14,99+25,45-20,58
Berkley, W.R. Corp.67,68EUR06.11.+0,0970,3054,70+14,17+4,16+59,02
Best Buy Co. Inc.88,50EUR06.11.+0,3691,0047,21+49,75+31,81+42,40
Bio-Techne Corp.65,02EUR06.11.-0,0665,8037,30+27,49+31,62+19,30
Biogen Idec223,35EUR06.11.-0,16231,60131,25+47,91+66,87-3,06
Bk of New York MellonCorp.,The134,00EUR06.11.+0,76145,0091,07+35,72+41,80+218,29
BlackRock Inc.1.056,00EUR06.11.+0,661.110,00796,10+14,00+12,74+73,97
Blackstone Inc.107,75EUR06.11.+0,66142,3088,16-20,35-14,58+15,12
Block Inc.76,70EUR06.11.-0,3378,6540,72+38,42+35,37+60,06
Bloom Energy Corp.156,80EUR06.11.+0,78308,5064,51+86,89+34,25+1.599,73
Boeing155,64EUR06.11.+0,53216,35148,30-19,77-7,48-13,08
Booking Holdings Inc.144,25EUR06.11.+0,31188,92127,28-20,34-15,39+28,15
Boston Scientific Corp.38,52EUR06.11.+1,2290,8035,05-52,45-55,42-22,49
Bristol-Myers Squibb Co.55,74EUR06.11.+0,3261,2339,10+22,17+37,71+14,10
Broadcom263,75EUR06.11.+0,06429,60250,55-10,94-12,27+213,69
Broadridge Financial Solutions172,90EUR06.11.-0,06200,00117,60-8,03-8,52+4,16
Brown & Brown Inc.65,02EUR06.11.-0,2571,0046,40-2,78-4,35-1,57
Bunge Global S.A.89,62EUR06.11.+0,47116,4075,10+13,59+9,21-9,28
BXP Inc.58,22EUR06.11.+0,2464,2443,43+1,46-5,85+9,77
C.H. Robinson Worldwide Inc.112,25EUR06.11.-0,09183,85111,15-19,24-12,30+46,73
Cadence Design Systems Inc.285,40EUR06.11.-0,19359,00222,55+7,70+1,64+20,02
Camden Property Trust89,00EUR06.11.-0,56104,0084,00-4,30+1,14+7,23
Capital One Financial Corp.181,50EUR06.11.-0,69226,00152,00-13,57-3,46+85,20
Cardinal Health Inc.239,90EUR06.11.+0,25254,90155,05+37,72+37,24+149,69
Carnival26,54EUR06.11.-0,0428,7318,89+0,72+14,27+126,06
Carrier Global Corp.47,31EUR06.11.-0,0467,5443,01+3,38-4,42+0,23
Carvana Co.65,95EUR06.11.-0,4282,8047,60-3,65+26,61+930,47
Casey's General Stores Inc.619,00EUR06.11.-0,52805,80448,00+30,59+33,98
Caterpillar502,40EUR06.11.+0,68939,80463,50-1,68+3,16+128,36
Cboe Global Markets Inc.319,00EUR06.11.+0,38321,20198,70+49,84+43,82+96,91
CBRE Group Inc.123,40EUR06.11.-0,21147,00105,00-9,26-5,08+81,47
CDW Corp.141,20EUR06.11.-0,07152,1584,18+23,86+14,75-28,69
Cencora Inc.301,70EUR06.11.+0,33331,85212,50+5,58-3,04+64,18
Centene Corp.62,62EUR06.11.+0,1369,1027,64+75,21+94,71-6,95
CenterPoint Energy Inc.36,29EUR06.11.-0,8040,1832,00+10,64+7,37+41,76
CF Industries Holdings Inc.107,15EUR06.11.-0,09123,9864,97+62,27+53,14+45,54
Charles River Labs Intl Inc.303,10EUR06.11.-0,30339,50126,85+77,25+103,42+75,15
Charles Schwab Corp.82,30EUR06.11.-0,1798,3472,02-3,97+0,70+57,97
Charter Communications Inc.107,90EUR06.11.+0,13218,6591,00-39,52-42,51-72,08
Chevron190,74EUR06.11.+0,76212,00124,60+43,74+42,13+41,37
Chipotle Mexican Grill Inc.31,00EUR06.11.-0,1635,4124,25-3,34+17,20-19,89
Chubb Ltd.328,90EUR06.11.+0,21342,00244,00+24,58+32,62+147,29
Church & Dwight Co. Inc.98,48EUR06.11.-0,37101,9069,00+39,77+31,10+18,79
Ciena Corp.218,00EUR06.11.558,40147,00+4,61+26,71+439,60
Cigna Group, The268,10EUR06.11.-0,15283,10219,05+12,25+17,46-2,08
Cincinnati Financial Corp.167,10EUR06.11.+0,21173,00130,70+22,37+19,57+78,43
Cintas Corp.200,20EUR06.11.+0,29207,15137,58+26,63+25,12+62,30
Cisco Systems Inc.84,64EUR06.11.+0,48112,3060,93+30,48+37,76+69,98
Citigroup Inc.108,00EUR06.11.+0,81129,6083,12+6,89+24,73+176,21
Citizens Financial Group Inc.56,64EUR06.11.-0,3265,1243,19+13,87+27,64+135,22
Clorox Co., The89,90EUR06.11.+0,16109,0070,20+4,53-3,33-27,27
CME Group Inc.275,55EUR06.11.-0,20285,00191,16+19,99+14,81+39,24
CMS Energy Corp.62,10EUR06.11.-0,8769,4654,80+3,50-0,64+21,48
Coca-Cola Co., The85,91EUR06.11.+0,3686,8457,56+45,63+40,70+60,40
Cognizant Technology Sol.Corp.57,45EUR06.11.-0,3575,0032,61-16,74-8,91-6,83
Coherent Corp.173,25EUR06.11.-1,62387,50109,00+5,00+29,78+466,18
Coinbase Global Inc.121,10EUR06.11.-2,37280,15117,36-39,98-54,75+45,27
Colgate-Palmolive Co.86,80EUR06.11.-0,4690,0264,92+31,06+27,61+22,95
Comcast Corp.21,99EUR06.11.-0,5027,7718,37-12,76-6,88-44,33
Comfort Systems USA Inc.912,50EUR06.11.+0,441.808,00738,00+7,23+11,35+421,43
ConocoPhillips122,48EUR06.11.-1,23138,0074,00+48,53+64,03+14,04
Consolidated Edison Inc.107,65EUR06.11.-0,38108,4581,20+25,70+25,32+27,25
Constellation Brands Inc.127,50EUR06.11.144,0096,40+5,42+16,01-43,41