Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 165,00EUR | 14:44 | -1,11 | 175,10 | 120,30 | +19,72 | +16,15 | +123,75 |
| Abbott Laboratories | 100,70EUR | 13:42 | -1,46 | 113,84 | 69,62 | -4,89 | -6,62 | +13,79 |
| AbbVie Inc. | 254,20EUR | 14:34 | -0,08 | 270,10 | 162,90 | +29,83 | +33,79 | +93,01 |
| Accenture PLC | 231,50EUR | 14:36 | -2,08 | 250,95 | 103,60 | +4,47 | +9,79 | -20,36 |
| Adobe Systems | 215,25EUR | 14:46 | -1,87 | 308,95 | 165,72 | -24,27 | -24,17 | -59,16 |
| AMD | 393,75EUR | 14:51 | +7,30 | 584,80 | 161,02 | +106,45 | +91,47 | +278,53 |
| AES Corp., The | 13,25EUR | 10:00 | +0,76 | 14,89 | 11,40 | +5,16 | +6,53 | -13,96 |
| AFLAC Inc. | 112,45EUR | 13:10 | -0,09 | 116,50 | 89,90 | +19,73 | +14,91 | +48,55 |
| Agilent Technologies Inc. | 152,20EUR | 13:33 | +0,23 | 165,00 | 94,00 | +30,09 | +19,20 | +51,52 |
| Air Products & Chemicals Inc. | 271,60EUR | 14:06 | -0,58 | 286,90 | 197,40 | +27,63 | +19,54 | -0,04 |
| Airbnb Inc. | 173,76EUR | 14:46 | +15,27 | 175,00 | 96,19 | +52,55 | +66,53 | +57,99 |
| Akamai Technologies Inc. | 74,15EUR | 13:27 | +5,27 | 141,56 | 66,60 | +1,58 | +17,18 | -26,89 |
| Albemarle Corp. | 89,62EUR | 14:29 | +1,67 | 187,05 | 77,85 | -27,21 | +13,46 | -19,80 |
| Alexandria Real Est. Equ. Inc. | 40,14EUR | 14:12 | -0,67 | 50,52 | 33,69 | -4,22 | -13,19 | -57,24 |
| Align Technology Inc. | 141,00EUR | 05.11. | +0,74 | 169,55 | 113,00 | +5,98 | +21,60 | -23,55 |
| Allegion PLC | 164,50EUR | 12:57 | -0,48 | 172,05 | 109,30 | +21,85 | +14,24 | +74,07 |
| Alliant Energy Corp. | 66,66EUR | 05.11. | -0,74 | 69,37 | 54,50 | +20,11 | +15,93 | +36,60 |
| Allstate Corp., The | 236,40EUR | 10:20 | -1,18 | 246,00 | 161,00 | +34,70 | +37,60 | +92,20 |
| Alphabet Inc. | 253,45EUR | 14:50 | +1,30 | 346,95 | 233,05 | -5,80 | +2,63 | +107,07 |
| Alphabet Inc. | 253,65EUR | 14:50 | +1,38 | 350,75 | 232,30 | -5,71 | +2,90 | +108,73 |
| Altria Group Inc. | 67,92EUR | 14:47 | -1,62 | 71,22 | 46,55 | +39,04 | +37,00 | +79,40 |
| Amazon.com Inc. | 234,65EUR | 14:51 | +1,51 | 249,00 | 165,88 | +21,35 | +11,61 | +80,31 |
| AMCOR PLC | 40,80EUR | 14:20 | -0,99 | 44,20 | 7,62 | +13,86 | +14,85 | -3,43 |
| Ameren Corp. | 102,05EUR | 13:26 | -0,08 | 103,50 | 83,00 | +19,36 | +14,02 | +44,75 |
| American Electric Power Co.Inc | 110,90EUR | 12:22 | -0,32 | 123,94 | 96,00 | +12,02 | +6,12 | +49,80 |
| American Expres | 290,80EUR | 14:49 | -0,97 | 331,60 | 252,05 | -8,54 | -8,24 | +103,78 |
| American International Grp Inc | 72,06EUR | 05.11. | -1,25 | 74,00 | 60,57 | +0,57 | +8,85 | +21,11 |
| American Tower Corp. | 169,00EUR | 14:50 | -3,54 | 181,35 | 140,30 | +13,10 | +9,37 | -2,76 |
| American Water Works Co. Inc. | 134,25EUR | 14:23 | -0,63 | 136,00 | 102,05 | +20,03 | +19,23 | +13,01 |
| Ameriprise Financial Inc. | 471,40EUR | 05.11. | -0,20 | 494,40 | 366,50 | +13,51 | +18,95 | +49,18 |
| AMETEK Inc. | 201,00EUR | 12:02 | +0,56 | 227,60 | 161,66 | +13,73 | +17,78 | +51,13 |
| Amgen | 405,00EUR | 14:44 | -1,32 | 438,00 | 266,60 | +45,03 | +48,98 | +58,95 |
| Amphenol Corp. | 67,30EUR | 14:47 | +5,26 | 79,99 | 50,86 | +13,59 | +12,98 | +242,32 |
| Analog Devices Inc. | 330,50EUR | 14:32 | +2,98 | 388,50 | 191,96 | +41,03 | +62,29 | +112,61 |
| AON PLC | 306,00EUR | 10:09 | -2,06 | 331,70 | 237,70 | +2,86 | +3,62 | +1,32 |
| APA Corp. | 38,99EUR | 09:55 | +1,83 | 47,32 | 19,95 | +80,03 | +92,00 | +6,20 |
| Apollo Global Management(New.) | 105,00EUR | 14:49 | +0,48 | 131,15 | 86,60 | -14,95 | -6,50 | +34,89 |
| Apple | 305,65EUR | 14:51 | -0,33 | 316,70 | 207,80 | +32,29 | +30,87 | +82,81 |
| Applied Materia | 312,15EUR | 14:49 | +9,59 | 647,80 | 175,12 | +35,75 | +54,53 | +138,68 |
| Applovin Corp. | 315,80EUR | 14:49 | +0,14 | 629,90 | 201,80 | -40,25 | -41,24 | +772,38 |
| Aptiv PLC | 36,37EUR | 05.11. | +0,42 | 66,12 | 36,37 | -35,68 | -41,53 | -40,28 |
| Arch Capital Group Ltd. | 98,02EUR | 05.11. | +0,51 | 98,32 | 75,02 | +22,27 | +28,06 | +24,08 |
| Archer Daniels Midland Co. | 63,28EUR | 14:31 | +0,10 | 77,66 | 48,05 | +25,63 | +27,98 | -6,39 |
| Ares Management Corp. | 117,60EUR | 08:34 | -0,17 | 153,88 | 83,72 | -14,67 | -9,84 | +70,43 |
| Arista Networks Inc. | 150,78EUR | 14:41 | +6,31 | 195,56 | 99,59 | +32,29 | +29,54 | +203,99 |
| Assurant Inc. | 271,60EUR | 14:00 | -0,44 | 276,80 | 183,00 | +34,46 | +43,70 | +78,68 |
| AT & T Inc. | 19,20EUR | 14:30 | -1,09 | 25,52 | 17,41 | -8,43 | -10,38 | +30,71 |
| Atmos Energy Corp. | 155,60EUR | 11:30 | +0,23 | 166,30 | 136,25 | +9,85 | +0,68 | +51,14 |
| Autodesk Inc. | 235,45EUR | 14:07 | -1,07 | 275,35 | 162,34 | -3,44 | -8,39 | +25,59 |
| Automatic Data Processing Inc. | 267,50EUR | 14:46 | -3,44 | 277,35 | 160,06 | +23,53 | +22,82 | +30,14 |
| AutoZone Inc. | 2.906,00EUR | 07:32 | -1,09 | 3.477,00 | 2.434,00 | +3,64 | -8,76 | +19,59 |
| Avery Dennison Corp. | 169,00EUR | 05.11. | +0,69 | 169,00 | 132,45 | +10,46 | +12,67 | +2,42 |
| Axon Enterprise Inc. | 301,20EUR | 14:49 | -12,76 | 578,40 | 289,60 | -37,41 | -40,47 | +49,11 |
| Baker Hughes Co. | 42,20EUR | 14:46 | +0,49 | 60,00 | 37,83 | +5,16 | +2,23 | +29,71 |
| Ball Corp. | 61,94EUR | 05.11. | -0,67 | 61,94 | 39,53 | +36,55 | +47,27 | +30,90 |
| Bank of America Corp. | 44,70EUR | 14:44 | +0,56 | 56,50 | 40,07 | -6,21 | -3,75 | +69,17 |
| Baxter International Inc. | 22,54EUR | 05.11. | -0,97 | 25,45 | 13,79 | +34,57 | +45,42 | -29,12 |
| Becton, Dickinson & Co. | 190,05EUR | 13:54 | -0,95 | 193,00 | 121,50 | +14,42 | +26,28 | -21,30 |
| Berkley, W.R. Corp. | 67,68EUR | 13:04 | -0,67 | 70,30 | 54,70 | +14,17 | +5,09 | +60,79 |
| Best Buy Co. Inc. | 88,50EUR | 12:48 | -0,18 | 91,00 | 47,21 | +49,75 | +27,95 | +41,71 |
| Bio-Techne Corp. | 65,02EUR | 05.11. | +0,37 | 65,80 | 37,30 | +27,49 | +30,56 | +19,30 |
| Biogen Idec | 215,05EUR | 14:46 | -0,78 | 231,60 | 131,25 | +42,42 | +58,13 | -7,15 |
| Bk of New York MellonCorp.,The | 132,00EUR | 12:53 | 145,00 | 91,07 | +33,70 | +39,58 | +216,55 | |
| BlackRock Inc. | 1.047,00EUR | 14:48 | -0,19 | 1.110,00 | 796,10 | +13,03 | +13,19 | +71,58 |
| Blackstone Inc. | 106,95EUR | 14:36 | -0,80 | 142,30 | 88,16 | -20,94 | -13,81 | +17,53 |
| Block Inc. | 74,15EUR | 14:16 | -0,33 | 78,65 | 40,72 | +33,82 | +20,63 | +60,52 |
| Bloom Energy Corp. | 165,20EUR | 14:42 | +11,86 | 308,50 | 64,51 | +96,90 | +38,24 | +1.644,82 |
| Boeing | 154,36EUR | 14:44 | +0,60 | 216,35 | 148,30 | -20,43 | -9,41 | -14,00 |
| Booking Holdings Inc. | 147,35EUR | 14:49 | -1,96 | 188,92 | 127,28 | -18,63 | -13,30 | +32,99 |
| Boston Scientific Corp. | 39,20EUR | 14:49 | -0,66 | 90,80 | 35,05 | -51,61 | -53,89 | -19,99 |
| Bristol-Myers Squibb Co. | 56,02EUR | 14:29 | -1,28 | 61,23 | 39,10 | +22,78 | +38,71 | +13,98 |
| Broadcom | 276,00EUR | 14:49 | +6,22 | 429,60 | 250,55 | -6,80 | -10,53 | +237,24 |
| Broadridge Financial Solutions | 172,90EUR | 11:08 | -1,28 | 200,00 | 117,60 | -8,03 | -9,00 | +6,73 |
| Brown & Brown Inc. | 65,86EUR | 05.11. | -3,18 | 71,00 | 46,40 | -1,53 | -0,90 | +0,61 |
| Bunge Global S.A. | 87,12EUR | 14:27 | -0,23 | 116,40 | 75,10 | +10,42 | +6,24 | -11,59 |
| BXP Inc. | 56,12EUR | 05.11. | -0,52 | 64,24 | 43,43 | -2,20 | -7,61 | +4,20 |
| C.H. Robinson Worldwide Inc. | 114,40EUR | 14:06 | +0,09 | 183,85 | 111,15 | -17,70 | -11,32 | +46,67 |
| Cadence Design Systems Inc. | 284,65EUR | 14:45 | +2,24 | 359,00 | 222,55 | +7,42 | +0,87 | +22,06 |
| Camden Property Trust | 89,00EUR | 05.11. | -1,63 | 104,00 | 84,00 | -4,30 | +1,71 | +7,23 |
| Capital One Financial Corp. | 178,50EUR | 09:42 | -1,05 | 226,00 | 152,00 | -15,00 | -6,54 | +82,14 |
| Cardinal Health Inc. | 235,90EUR | 12:59 | -2,43 | 254,90 | 155,05 | +35,42 | +37,95 | +149,42 |
| Carnival | 26,28EUR | 14:46 | -0,11 | 28,73 | 18,89 | -0,27 | +14,73 | +132,16 |
| Carrier Global Corp. | 48,05EUR | 14:44 | +0,76 | 67,54 | 43,01 | +4,99 | -1,99 | +2,89 |
| Carvana Co. | 64,41EUR | 13:34 | +0,86 | 82,80 | 47,60 | -5,90 | +26,82 | +926,29 |
| Casey's General Stores Inc. | 617,20EUR | 13:55 | -0,30 | 805,80 | 448,00 | +30,21 | +36,55 | |
| Caterpillar | 512,20EUR | 14:46 | +3,87 | 939,80 | 463,50 | +0,23 | +3,37 | +130,72 |
| Cboe Global Markets Inc. | 314,60EUR | 14:16 | -0,51 | 321,20 | 198,70 | +47,77 | +45,31 | +94,20 |
| CBRE Group Inc. | 123,40EUR | 14:47 | +0,41 | 147,00 | 105,00 | -9,26 | -5,80 | +81,47 |
| CDW Corp. | 141,65EUR | 13:24 | -0,25 | 152,15 | 84,18 | +24,25 | +15,68 | -27,36 |
| Cencora Inc. | 298,00EUR | 11:41 | -1,36 | 331,85 | 212,50 | +4,29 | -2,30 | +61,68 |
| Centene Corp. | 65,66EUR | 11:30 | -0,03 | 69,10 | 27,64 | +83,72 | +104,55 | -1,78 |
| CenterPoint Energy Inc. | 37,61EUR | 05.11. | -0,51 | 40,18 | 32,00 | +14,66 | +13,97 | +48,07 |
| CF Industries Holdings Inc. | 105,30EUR | 14:00 | +0,14 | 123,98 | 64,97 | +59,47 | +50,43 | +41,72 |
| Charles River Labs Intl Inc. | 279,00EUR | 13:46 | +0,86 | 339,50 | 126,85 | +63,16 | +86,81 | +65,43 |
| Charles Schwab Corp. | 83,22EUR | 14:49 | +0,05 | 98,34 | 72,02 | -2,89 | +1,36 | +60,66 |
| Charter Communications Inc. | 105,00EUR | 13:41 | -7,84 | 218,65 | 91,00 | -41,15 | -44,27 | -72,81 |
| Chevron | 189,98EUR | 14:44 | +0,06 | 212,00 | 124,60 | +43,17 | +43,38 | +38,45 |
| Chipotle Mexican Grill Inc. | 31,00EUR | 12:16 | -1,43 | 35,41 | 24,25 | -3,34 | +16,76 | -19,23 |
| Chubb Ltd. | 326,30EUR | 13:02 | -1,34 | 342,00 | 244,00 | +23,60 | +32,64 | +145,34 |
| Church & Dwight Co. Inc. | 97,98EUR | 13:15 | -0,99 | 101,90 | 69,00 | +39,06 | +31,13 | +20,81 |
| Ciena Corp. | 220,10EUR | 13:57 | +8,64 | 558,40 | 147,00 | +5,61 | +25,70 | +442,12 |
| Cigna Group, The | 268,10EUR | 05.11. | +0,07 | 283,10 | 219,05 | +12,25 | +18,42 | -6,06 |
| Cincinnati Financial Corp. | 167,85EUR | 07:46 | +0,12 | 173,00 | 130,70 | +22,92 | +20,45 | +78,18 |
| Cintas Corp. | 199,84EUR | 13:09 | -2,18 | 207,15 | 137,58 | +26,40 | +24,90 | +65,95 |
| Cisco Systems Inc. | 86,48EUR | 14:47 | +1,55 | 112,30 | 60,93 | +33,31 | +39,94 | +73,93 |
| Citigroup Inc. | 105,98EUR | 14:44 | +0,57 | 129,60 | 83,12 | +4,89 | +20,68 | +170,36 |
| Citizens Financial Group Inc. | 56,64EUR | 08:34 | +0,74 | 65,12 | 43,19 | +13,87 | +27,00 | +136,30 |
| Clorox Co., The | 86,30EUR | 13:20 | -2,46 | 109,00 | 70,20 | +0,35 | -6,70 | -28,20 |
| CME Group Inc. | 273,95EUR | 12:27 | -0,62 | 285,00 | 191,16 | +19,29 | +16,72 | +40,99 |
| CMS Energy Corp. | 62,48EUR | 09:48 | -1,75 | 69,46 | 54,80 | +4,13 | -0,83 | +22,22 |
| Coca-Cola Co., The | 84,29EUR | 14:47 | -1,01 | 86,84 | 57,56 | +42,89 | +40,88 | +58,59 |
| Cognizant Technology Sol.Corp. | 58,39EUR | 13:44 | -1,34 | 75,00 | 32,61 | -15,38 | -6,58 | -5,24 |
| Coherent Corp. | 169,00EUR | 14:48 | +13,18 | 387,50 | 109,00 | +2,42 | +22,46 | +452,29 |
| Coinbase Global Inc. | 123,24EUR | 14:36 | +1,51 | 280,15 | 117,36 | -38,91 | -51,86 | +52,71 |
| Colgate-Palmolive Co. | 86,34EUR | 14:15 | -1,39 | 90,02 | 64,92 | +30,36 | +28,85 | +23,17 |
| Comcast Corp. | 21,73EUR | 14:41 | -1,88 | 27,77 | 18,37 | -13,77 | -8,31 | -45,14 |
| Comfort Systems USA Inc. | 926,00EUR | 14:44 | +6,43 | 1.808,00 | 738,00 | +8,81 | +11,63 | +432,18 |
| ConocoPhillips | 121,84EUR | 14:47 | +0,33 | 138,00 | 74,00 | +47,76 | +64,18 | +10,14 |
| Consolidated Edison Inc. | 108,15EUR | 13:12 | -1,16 | 108,45 | 81,20 | +26,28 | +27,57 | +28,60 |
| Constellation Brands Inc. | 125,50EUR | 14:35 | -2,33 | 144,00 | 96,40 | +3,76 | +13,06 | -44,27 |