Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,50EUR | 13:46 | -0,49 | 149,60 | 120,30 | -11,84 | -9,95 | +55,53 |
| Abbott Laboratories | 71,74EUR | 14:04 | -1,08 | 121,26 | 69,62 | -32,24 | -37,95 | -29,25 |
| AbbVie Inc. | 177,20EUR | 13:53 | -0,76 | 208,50 | 155,20 | -9,50 | +4,85 | +31,16 |
| Accenture PLC | 145,30EUR | 14:06 | -1,13 | 290,00 | 144,45 | -34,43 | -49,84 | -42,84 |
| Adobe Systems | 205,50EUR | 14:04 | -0,29 | 377,10 | 191,20 | -27,70 | -42,11 | -33,50 |
| AMD | 391,15EUR | 14:06 | +4,18 | 400,60 | 94,31 | +105,09 | +288,97 | +347,03 |
| AES Corp., The | 12,30EUR | 10:48 | +0,24 | 14,89 | 8,42 | -2,38 | +8,83 | -39,91 |
| AFLAC Inc. | 99,30EUR | 12:17 | -0,50 | 100,85 | 84,00 | +5,73 | +5,64 | +62,79 |
| Agilent Technologies Inc. | 95,80EUR | 08:44 | -0,66 | 138,18 | 94,32 | -18,12 | -7,53 | -18,15 |
| Air Products & Chemicals Inc. | 259,40EUR | 14:04 | -0,27 | 260,90 | 197,40 | +21,90 | +5,53 | +1,85 |
| Airbnb Inc. | 116,14EUR | 14:03 | -0,64 | 125,88 | 96,19 | +1,97 | -6,07 | +19,69 |
| Akamai Technologies Inc. | 133,26EUR | 13:58 | +6,09 | 134,56 | 60,41 | +82,55 | +88,17 | +71,09 |
| Albemarle Corp. | 174,70EUR | 14:01 | -0,46 | 187,05 | 47,16 | +41,89 | +216,20 | -3,16 |
| Alexandria Real Est. Equ. Inc. | 40,04EUR | 13:46 | +0,25 | 74,78 | 33,69 | -4,46 | -38,31 | -63,53 |
| Align Technology Inc. | 142,45EUR | 13:29 | -0,32 | 180,60 | 104,90 | +7,07 | -15,96 | -47,75 |
| Allegion PLC | 112,05EUR | 12.05. | -0,40 | 156,00 | 110,80 | -17,00 | -13,14 | +14,92 |
| Alliant Energy Corp. | 60,32EUR | 11.05. | -0,76 | 64,00 | 51,50 | +8,68 | +9,67 | +19,45 |
| Allstate Corp., The | 183,20EUR | 11:51 | -0,95 | 189,15 | 161,00 | +4,39 | +0,71 | +74,48 |
| Alphabet Inc. | 328,35EUR | 14:06 | +0,92 | 339,95 | 141,40 | +22,04 | +128,18 | +202,01 |
| Alphabet Inc. | 331,95EUR | 14:06 | +1,04 | 342,75 | 140,40 | +23,40 | +132,65 | +206,57 |
| Altria Group Inc. | 59,28EUR | 13:39 | -1,07 | 63,48 | 46,55 | +21,35 | +16,85 | +40,91 |
| Amazon.com Inc. | 227,00EUR | 14:07 | +0,93 | 238,05 | 165,88 | +17,40 | +20,11 | +123,16 |
| AMCOR PLC | 34,20EUR | 13:24 | 43,33 | 7,62 | -4,56 | -16,78 | ||
| Ameren Corp. | 94,06EUR | 08:59 | -0,28 | 98,50 | 80,50 | +10,01 | +9,37 | +15,41 |
| American Electric Power Co.Inc | 108,32EUR | 13:43 | -3,31 | 119,72 | 86,60 | +9,41 | +21,71 | +29,40 |
| American Expres | 267,10EUR | 13:58 | -0,07 | 331,60 | 247,00 | -15,99 | -1,06 | +96,40 |
| American International Grp Inc | 64,80EUR | 12:32 | -0,22 | 76,76 | 60,57 | -9,56 | -13,81 | +32,68 |
| American Tower Corp. | 152,95EUR | 13:47 | +0,36 | 199,38 | 142,46 | +2,36 | -16,67 | -16,81 |
| American Water Works Co. Inc. | 108,95EUR | 13:47 | -0,14 | 128,45 | 102,05 | -2,59 | -9,13 | -21,05 |
| Ameriprise Financial Inc. | 394,50EUR | 12.05. | -0,50 | 469,50 | 366,50 | -5,01 | -15,97 | +47,53 |
| AMETEK Inc. | 198,45EUR | 08:30 | -0,30 | 207,20 | 148,98 | +12,28 | +22,14 | +49,21 |
| Amgen | 286,55EUR | 14:00 | -0,12 | 333,30 | 228,95 | +2,61 | +18,31 | +33,65 |
| Amphenol Corp. | 111,18EUR | 14:08 | +2,16 | 144,00 | 73,00 | -6,18 | +44,56 | +220,87 |
| Analog Devices Inc. | 365,85EUR | 13:32 | +2,48 | 366,10 | 179,48 | +56,11 | +80,62 | +121,12 |
| AON PLC | 264,20EUR | 11.05. | 331,10 | 259,80 | -11,19 | -16,87 | -13,09 | |
| APA Corp. | 31,60EUR | 12.05. | -0,95 | 40,00 | 14,42 | +45,90 | +90,42 | +5,40 |
| Apollo Global Management(New.) | 112,60EUR | 12:51 | +0,36 | 135,90 | 86,60 | -8,79 | -14,18 | +95,83 |
| Apple | 251,20EUR | 14:06 | +0,16 | 251,65 | 169,02 | +8,72 | +31,93 | +57,99 |
| Applied Materia | 376,10EUR | 14:07 | +3,23 | 380,60 | 132,46 | +63,56 | +143,18 | +251,82 |
| Applovin Corp. | 418,65EUR | 14:06 | +0,30 | 629,90 | 277,05 | -20,79 | +26,33 | +2.031,62 |
| Aptiv PLC | 47,20EUR | 13:44 | +1,72 | 66,12 | 42,60 | -18,41 | -11,06 | -35,85 |
| Arch Capital Group Ltd. | 80,06EUR | 12.05. | -0,32 | 86,99 | 72,16 | -0,14 | -7,21 | +11,19 |
| Archer Daniels Midland Co. | 69,22EUR | 13:54 | -1,81 | 69,80 | 40,77 | +37,42 | +52,43 | -0,26 |
| Ares Management Corp. | 105,80EUR | 12:28 | -1,27 | 165,04 | 83,72 | -23,23 | -32,54 | +53,33 |
| Arista Networks Inc. | 123,74EUR | 14:01 | +2,15 | 153,34 | 73,82 | +8,56 | +42,41 | +288,97 |
| Assurant Inc. | 208,00EUR | 12.05. | -0,39 | 208,00 | 159,00 | +2,97 | +14,29 | +76,27 |
| AT & T Inc. | 21,46EUR | 13:53 | -0,51 | 25,52 | 19,05 | +2,31 | -9,05 | +36,70 |
| Atmos Energy Corp. | 155,40EUR | 12.05. | -1,06 | 166,30 | 128,00 | +9,71 | +6,51 | +42,37 |
| Autodesk Inc. | 200,50EUR | 13:24 | -0,08 | 279,70 | 183,00 | -17,78 | -24,51 | +12,05 |
| Automatic Data Processing Inc. | 183,32EUR | 13:14 | -0,34 | 290,90 | 160,06 | -15,35 | -34,07 | -6,16 |
| AutoZone Inc. | 2.906,00EUR | 12:38 | -1,71 | 3.750,00 | 2.750,00 | +3,64 | -12,26 | +16,61 |
| Avalonbay Communities Inc. | 159,65EUR | 12.05. | -0,31 | 184,74 | 138,86 | +3,67 | -12,49 | -3,23 |
| Avery Dennison Corp. | 134,30EUR | 13:17 | -2,36 | 167,00 | 134,30 | -12,22 | -17,10 | -15,00 |
| Axon Enterprise Inc. | 335,00EUR | 13:46 | -0,69 | 765,60 | 289,60 | -30,38 | -48,37 | +80,11 |
| Baker Hughes Co. | 56,08EUR | 13:06 | +0,33 | 60,00 | 31,45 | +39,75 | +65,28 | +125,81 |
| Ball Corp. | 49,13EUR | 12.05. | -0,55 | 57,66 | 39,53 | +8,31 | +4,13 | -6,20 |
| Bank of America Corp. | 43,15EUR | 14:08 | -0,59 | 49,24 | 36,41 | -9,45 | +8,81 | +73,02 |
| Baxter International Inc. | 15,36EUR | 12:36 | -0,82 | 28,17 | 13,79 | -8,33 | -46,79 | -61,61 |
| Becton, Dickinson & Co. | 126,55EUR | 13:41 | -0,40 | 180,10 | 121,50 | -23,81 | -19,78 | -45,69 |
| Berkley, W.R. Corp. | 56,34EUR | 09:37 | -0,67 | 68,42 | 55,00 | -4,96 | -12,79 | +54,78 |
| Best Buy Co. Inc. | 49,35EUR | 14:00 | -0,20 | 73,17 | 48,55 | -16,50 | -25,46 | -25,06 |
| Bio-Techne Corp. | 41,20EUR | 12.05. | -0,12 | 61,00 | 39,60 | -19,22 | -13,08 | -44,32 |
| Biogen Idec | 171,88EUR | 12:04 | -0,68 | 172,00 | 103,55 | +13,83 | +55,76 | -39,90 |
| Bk of New York MellonCorp.,The | 115,00EUR | 12:12 | -0,88 | 120,00 | 75,12 | +16,48 | +45,44 | +205,85 |
| BlackRock Inc. | 930,80EUR | 13:52 | +0,32 | 1.048,40 | 796,10 | +0,49 | +8,70 | +56,12 |
| Blackstone Inc. | 104,95EUR | 11:13 | -0,14 | 162,50 | 88,16 | -22,42 | -20,97 | +38,09 |
| Block Inc. | 61,65EUR | 14:03 | -0,24 | 72,48 | 40,72 | +11,26 | +18,28 | +20,83 |
| Boeing | 203,55EUR | 13:45 | +1,60 | 216,35 | 153,62 | +4,92 | +11,42 | +10,34 |
| Booking Holdings Inc. | 137,00EUR | 13:46 | -0,04 | 199,24 | 127,28 | -24,34 | -27,62 | +41,12 |
| Boston Scientific Corp. | 46,25EUR | 13:52 | -0,27 | 95,80 | 45,19 | -42,90 | -49,84 | -5,59 |
| Bristol-Myers Squibb Co. | 48,26EUR | 13:39 | -0,72 | 53,71 | 36,20 | +5,78 | +15,40 | -23,15 |
| Broadcom | 360,45EUR | 14:06 | +2,08 | 372,35 | 195,58 | +21,71 | +73,96 | +520,40 |
| Broadridge Financial Solutions | 127,60EUR | 12.05. | 232,00 | 125,40 | -32,13 | -41,47 | -9,50 | |
| Brown & Brown Inc. | 47,82EUR | 08:00 | -0,29 | 100,35 | 46,91 | -28,50 | -50,85 | -20,38 |
| Builders Firstsource Inc. | 62,96EUR | 08:35 | 128,15 | 62,46 | -30,38 | -43,69 | -41,73 | |
| Bunge Global S.A. | 108,00EUR | 13:31 | -1,06 | 114,30 | 62,44 | +36,88 | +45,16 | +30,15 |
| BXP Inc. | 50,10EUR | 12.05. | -0,54 | 66,22 | 43,43 | -12,69 | -14,94 | +12,26 |
| C.H. Robinson Worldwide Inc. | 142,45EUR | 12:44 | -0,07 | 177,00 | 79,50 | +2,48 | +63,74 | +57,40 |
| Cadence Design Systems Inc. | 305,65EUR | 14:02 | -0,40 | 330,35 | 222,55 | +15,34 | +7,45 | +65,75 |
| Camden Property Trust | 88,50EUR | 11.05. | -1,12 | 107,00 | 84,00 | -4,84 | -17,29 | -13,24 |
| Campbells Co. | 17,48EUR | 12:26 | -0,48 | 31,82 | 16,75 | -26,15 | -44,68 | -65,19 |
| Capital One Financial Corp. | 158,45EUR | 11:19 | -1,14 | 226,00 | 152,00 | -24,55 | -11,97 | +99,31 |
| Cardinal Health Inc. | 155,65EUR | 13:34 | -0,99 | 199,30 | 118,65 | -10,65 | +17,65 | +100,32 |
| Carnival | 21,33EUR | 13:56 | +0,07 | 28,73 | 18,91 | -19,07 | +5,02 | +137,60 |
| Carrier Global Corp. | 55,98EUR | 13:38 | 69,86 | 43,01 | +22,32 | -16,30 | +43,61 | |
| Carvana Co. | 63,07EUR | 13:41 | +0,59 | 82,80 | 47,60 | -7,86 | +20,22 | +3.141,01 |
| Casey's General Stores Inc. | 754,00EUR | 09:16 | -1,41 | 763,80 | 380,00 | +59,07 | +94,33 | |
| Caterpillar | 784,00EUR | 14:01 | +0,93 | 793,80 | 296,50 | +53,42 | +147,71 | +306,22 |
| Cboe Global Markets Inc. | 307,80EUR | 10:12 | -0,33 | 307,80 | 190,80 | +44,57 | +54,52 | +144,29 |
| CBRE Group Inc. | 126,30EUR | 11.05. | -0,29 | 147,00 | 106,00 | -7,13 | +12,77 | +87,11 |
| CDW Corp. | 85,40EUR | 11:17 | +0,76 | 169,50 | 84,26 | -25,09 | -49,60 | -44,55 |
| Cencora Inc. | 222,00EUR | 12.05. | -1,73 | 331,85 | 212,50 | -22,31 | -11,02 | +40,83 |
| Centene Corp. | 50,58EUR | 12:42 | +0,48 | 55,00 | 19,37 | +41,52 | -4,51 | -18,22 |
| CenterPoint Energy Inc. | 36,40EUR | 11.05. | -0,89 | 38,40 | 30,40 | +10,98 | +10,30 | +31,88 |
| CF Industries Holdings Inc. | 110,25EUR | 10:46 | -0,05 | 123,98 | 64,97 | +66,97 | +39,91 | +79,21 |
| Charles River Labs Intl Inc. | 144,70EUR | 08:37 | -0,73 | 193,00 | 117,00 | -15,38 | +11,05 | -16,84 |
| Charles Schwab Corp. | 76,38EUR | 13:43 | -0,55 | 91,00 | 74,26 | -10,88 | -0,96 | +70,64 |
| Charter Communications Inc. | 126,38EUR | 13:29 | +0,21 | 420,00 | 124,58 | -29,17 | -65,61 | -59,53 |
| Chevron | 157,44EUR | 14:07 | -0,59 | 187,32 | 118,40 | +18,64 | +23,73 | +9,41 |
| Chipotle Mexican Grill Inc. | 27,95EUR | 13:40 | -0,54 | 49,77 | 25,69 | -12,85 | -38,31 | -26,24 |
| Chubb Ltd. | 276,10EUR | 14:00 | -0,66 | 296,00 | 224,00 | +4,58 | +7,85 | +107,59 |
| Church & Dwight Co. Inc. | 79,76EUR | 12:29 | -0,15 | 90,16 | 69,00 | +13,20 | -5,23 | -10,28 |
| Ciena Corp. | 504,80EUR | 13:01 | +4,50 | 505,00 | 62,08 | +142,23 | +602,87 | +1.171,54 |
| Cigna Group, The | 251,20EUR | 12.05. | +0,40 | 292,95 | 207,80 | +5,17 | -6,77 | +6,31 |
| Cincinnati Financial Corp. | 139,80EUR | 13:34 | -0,25 | 146,45 | 123,40 | +2,38 | +2,01 | +47,47 |
| Cintas Corp. | 140,30EUR | 13:44 | -0,06 | 203,00 | 138,76 | -11,26 | -27,08 | +28,66 |
| Cisco Systems Inc. | 84,66EUR | 14:04 | +0,46 | 85,50 | 54,36 | +30,51 | +53,29 | +96,95 |
| Citigroup Inc. | 107,40EUR | 14:09 | +0,02 | 114,86 | 62,91 | +6,29 | +58,10 | +157,43 |
| Citizens Financial Group Inc. | 52,84EUR | 11:40 | -0,38 | 57,79 | 34,10 | +6,23 | +40,57 | +131,75 |
| Clorox Co., The | 76,24EUR | 13:57 | 122,00 | 72,60 | -11,35 | -38,02 | -50,69 | |
| CME Group Inc. | 245,65EUR | 14:01 | -0,37 | 285,00 | 218,45 | +6,97 | +2,14 | +44,52 |
| CMS Energy Corp. | 62,52EUR | 11:54 | -0,19 | 69,38 | 59,00 | +4,20 | -0,76 | +11,64 |
| Coca-Cola Co., The | 67,99EUR | 14:05 | -0,61 | 69,55 | 55,65 | +15,26 | +10,28 | +14,98 |
| Cognizant Technology Sol.Corp. | 40,44EUR | 12:57 | -0,75 | 75,00 | 40,44 | -41,39 | -44,80 | -28,54 |
| Coherent Corp. | 345,20EUR | 14:07 | +11,68 | 347,60 | 65,20 | +109,21 | +395,98 | +1.237,98 |
| Coinbase Global Inc. | 179,18EUR | 13:47 | +2,09 | 381,25 | 117,36 | -11,19 | -22,01 | +239,48 |
| Colgate-Palmolive Co. | 74,52EUR | 13:48 | -0,77 | 84,77 | 64,37 | +12,52 | -5,37 | -1,36 |
| Comcast Corp. | 21,42EUR | 13:28 | -0,14 | 31,85 | 21,12 | -15,00 | -31,28 | -42,14 |
| Comfort Systems USA Inc. | 1.744,00EUR | 14:02 | +1,11 | 1.744,00 | 399,80 | +104,94 | +317,22 | +1.154,68 |
| ConAgra Brands Inc. | 11,97EUR | 12:35 | -1,08 | 20,65 | 11,67 | -19,11 | -41,88 | -64,71 |