Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 160,00EUR | 21:48 | +2,22 | 162,10 | 120,30 | +16,09 | +11,03 | +118,39 |
| Abbott Laboratories | 98,50EUR | 21:57 | +3,58 | 113,84 | 69,62 | -6,97 | -8,37 | +8,77 |
| AbbVie Inc. | 258,60EUR | 21:09 | -2,06 | 270,10 | 162,90 | +32,07 | +36,83 | +91,84 |
| Accenture PLC | 234,50EUR | 21:53 | +1,17 | 250,95 | 103,60 | +5,82 | +8,06 | -19,08 |
| Adobe Systems | 225,00EUR | 21:54 | +0,31 | 308,95 | 165,72 | -20,84 | -23,65 | -57,29 |
| AMD | 417,00EUR | 21:59 | -8,09 | 584,80 | 161,02 | +118,65 | +87,04 | +312,54 |
| AES Corp., The | 13,30EUR | 20:38 | -0,08 | 14,89 | 11,40 | +5,52 | +11,78 | -7,13 |
| AFLAC Inc. | 111,00EUR | 19:31 | +0,45 | 114,50 | 89,90 | +18,19 | +19,84 | +43,97 |
| Agilent Technologies Inc. | 154,25EUR | 21:31 | -1,83 | 165,00 | 94,00 | +31,84 | +21,53 | +57,91 |
| Air Products & Chemicals Inc. | 282,10EUR | 20:19 | -0,35 | 285,50 | 197,40 | +32,57 | +33,57 | +3,18 |
| Airbnb Inc. | 153,42EUR | 20:56 | +3,80 | 165,56 | 96,19 | +34,70 | +39,27 | +41,64 |
| Akamai Technologies Inc. | 77,14EUR | 21:56 | -6,95 | 141,56 | 62,12 | +5,67 | +18,82 | -22,04 |
| Albemarle Corp. | 81,10EUR | 21:41 | -1,01 | 187,05 | 76,61 | -34,13 | -5,70 | -30,94 |
| Alexandria Real Est. Equ. Inc. | 36,71EUR | 18:56 | +6,23 | 51,22 | 33,69 | -12,41 | -27,62 | -60,38 |
| Align Technology Inc. | 136,50EUR | 21:11 | +2,61 | 169,55 | 113,00 | +2,59 | +14,18 | -24,46 |
| Allegion PLC | 168,70EUR | 15:46 | +2,69 | 170,15 | 109,30 | +24,96 | +17,15 | +79,47 |
| Alliant Energy Corp. | 64,15EUR | 15:48 | +2,04 | 69,37 | 54,50 | +15,59 | +9,66 | +38,85 |
| Allstate Corp., The | 233,50EUR | 17:35 | +1,47 | 243,60 | 161,00 | +33,05 | +40,16 | +83,86 |
| Alphabet Inc. | 248,30EUR | 21:57 | -0,82 | 346,95 | 233,05 | -7,71 | +1,74 | +105,27 |
| Alphabet Inc. | 249,30EUR | 21:59 | -1,17 | 350,75 | 232,30 | -7,32 | +2,59 | +107,27 |
| Altria Group Inc. | 68,86EUR | 21:52 | -1,26 | 71,22 | 46,55 | +40,96 | +40,04 | +79,79 |
| Amazon.com Inc. | 219,40EUR | 21:59 | +2,07 | 249,00 | 165,88 | +13,47 | +3,44 | +68,77 |
| AMCOR PLC | 43,40EUR | 19:57 | +3,32 | 43,40 | 7,62 | +21,11 | +27,03 | +5,21 |
| Ameren Corp. | 98,68EUR | 16:22 | +0,57 | 103,50 | 83,00 | +15,42 | +11,50 | +39,97 |
| American Electric Power Co.Inc | 116,42EUR | 21:14 | -0,14 | 123,94 | 96,00 | +17,60 | +11,94 | +56,33 |
| American Expres | 293,70EUR | 21:53 | +2,59 | 331,60 | 252,05 | -7,63 | -6,24 | +106,83 |
| American International Grp Inc | 74,00EUR | 20:46 | +0,38 | 74,00 | 60,57 | +3,28 | +8,41 | +22,11 |
| American Tower Corp. | 168,25EUR | 18:08 | +0,06 | 181,35 | 140,30 | +12,60 | +7,88 | -2,75 |
| American Water Works Co. Inc. | 131,75EUR | 21:58 | +1,90 | 132,05 | 102,05 | +17,79 | +17,90 | +11,84 |
| Ameriprise Financial Inc. | 443,50EUR | 15:45 | +2,51 | 494,40 | 366,50 | +6,79 | +15,05 | +48,33 |
| AMETEK Inc. | 218,00EUR | 20:58 | -0,37 | 227,60 | 161,66 | +23,35 | +23,72 | +61,48 |
| Amgen | 417,35EUR | 21:42 | -0,34 | 425,35 | 254,20 | +49,45 | +61,76 | +65,75 |
| Amphenol Corp. | 71,14EUR | 21:40 | -0,56 | 79,99 | 50,86 | +20,07 | +17,72 | +264,07 |
| Analog Devices Inc. | 371,60EUR | 21:51 | -1,41 | 388,50 | 191,96 | +58,57 | +82,87 | +139,74 |
| AON PLC | 291,10EUR | 15:47 | +3,41 | 331,70 | 237,70 | -2,15 | -2,09 | -0,99 |
| APA Corp. | 43,92EUR | 19:59 | -7,82 | 47,32 | 18,85 | +102,82 | +123,67 | +17,23 |
| Apollo Global Management(New.) | 109,05EUR | 18:13 | +2,95 | 131,15 | 86,60 | -11,66 | +1,73 | +37,24 |
| Apple | 302,50EUR | 21:59 | -2,04 | 315,50 | 207,80 | +30,92 | +29,19 | +82,49 |
| Applied Materia | 332,95EUR | 21:58 | -4,04 | 647,80 | 175,12 | +44,79 | +64,34 | +154,28 |
| Applovin Corp. | 203,45EUR | 21:51 | -0,51 | 629,90 | 201,80 | -61,50 | -63,26 | +480,46 |
| Aptiv PLC | 39,44EUR | 15:33 | +0,26 | 66,12 | 37,90 | -30,25 | -36,15 | -37,35 |
| Arch Capital Group Ltd. | 98,02EUR | 21:06 | +3,10 | 98,32 | 74,04 | +22,27 | +30,89 | +15,32 |
| Archer Daniels Midland Co. | 67,60EUR | 21:04 | -1,95 | 77,66 | 46,90 | +34,21 | +28,40 | -0,88 |
| Ares Management Corp. | 119,10EUR | 20:57 | +3,46 | 153,88 | 83,72 | -13,58 | -4,28 | +72,61 |
| Arista Networks Inc. | 146,38EUR | 21:57 | -3,65 | 195,56 | 99,59 | +28,43 | +6,55 | +193,13 |
| Assurant Inc. | 261,60EUR | 15:36 | +1,30 | 263,00 | 180,00 | +29,50 | +43,74 | +66,62 |
| AT & T Inc. | 19,17EUR | 21:46 | -0,18 | 25,52 | 17,41 | -8,57 | -10,83 | +29,50 |
| Atmos Energy Corp. | 153,35EUR | 15:49 | +1,07 | 166,30 | 136,25 | +8,26 | +1,72 | +48,96 |
| Autodesk Inc. | 233,30EUR | 20:11 | +3,07 | 275,35 | 162,34 | -4,33 | -10,61 | +24,35 |
| Automatic Data Processing Inc. | 267,45EUR | 20:37 | +1,72 | 277,35 | 160,06 | +23,50 | +18,84 | +31,07 |
| AutoZone Inc. | 2.906,00EUR | 21:36 | +2,48 | 3.477,00 | 2.434,00 | +3,64 | -9,10 | +21,18 |
| Avery Dennison Corp. | 166,30EUR | 20:42 | +2,42 | 167,00 | 132,45 | +8,69 | +10,13 | +1,40 |
| Axon Enterprise Inc. | 380,00EUR | 21:58 | -0,79 | 652,00 | 289,60 | -21,03 | -39,93 | +92,31 |
| Baker Hughes Co. | 47,59EUR | 21:40 | -3,99 | 60,00 | 37,83 | +18,59 | +14,07 | +42,46 |
| Ball Corp. | 60,90EUR | 17:06 | +2,06 | 60,90 | 39,53 | +34,26 | +50,37 | +35,79 |
| Bank of America Corp. | 44,40EUR | 21:42 | -1,22 | 56,50 | 40,07 | -6,83 | -4,31 | +70,51 |
| Baxter International Inc. | 21,35EUR | 21:01 | +5,13 | 25,45 | 13,79 | +27,46 | +32,66 | -33,70 |
| Becton, Dickinson & Co. | 176,90EUR | 17:13 | +1,22 | 180,35 | 121,50 | +6,50 | +14,24 | -26,75 |
| Berkley, W.R. Corp. | 66,20EUR | 15:40 | +1,55 | 68,48 | 54,70 | +11,67 | +6,88 | +54,87 |
| Best Buy Co. Inc. | 86,08EUR | 18:13 | +0,21 | 90,36 | 47,21 | +45,65 | +20,39 | +36,20 |
| Bio-Techne Corp. | 65,02EUR | 15:46 | -0,28 | 65,80 | 37,30 | +27,49 | +22,68 | +26,25 |
| Biogen Idec | 222,00EUR | 20:20 | -2,08 | 231,60 | 128,65 | +47,02 | +65,12 | -2,89 |
| Bk of New York MellonCorp.,The | 132,00EUR | 16:24 | +0,76 | 145,00 | 91,07 | +33,70 | +41,72 | +230,41 |
| BlackRock Inc. | 1.039,00EUR | 21:50 | +1,46 | 1.064,00 | 796,10 | +12,17 | +11,16 | +71,17 |
| Blackstone Inc. | 108,15EUR | 20:14 | +1,33 | 142,30 | 88,16 | -20,05 | -14,64 | +16,54 |
| Block Inc. | 68,65EUR | 21:50 | +0,81 | 75,00 | 40,72 | +23,89 | +4,02 | +39,72 |
| Bloom Energy Corp. | 175,60EUR | 21:58 | -3,42 | 308,50 | 64,51 | +109,30 | +55,01 | +1.677,33 |
| Boeing | 156,72EUR | 21:58 | +2,02 | 216,35 | 148,30 | -19,22 | -10,39 | -13,22 |
| Booking Holdings Inc. | 137,60EUR | 21:49 | +4,85 | 188,92 | 127,28 | -24,01 | -22,33 | +36,94 |
| Boston Scientific Corp. | 39,44EUR | 21:59 | +5,14 | 90,80 | 35,05 | -51,31 | -54,98 | -18,46 |
| Bristol-Myers Squibb Co. | 56,17EUR | 21:47 | +0,56 | 61,23 | 39,10 | +23,11 | +40,95 | +16,29 |
| Broadcom | 288,00EUR | 21:59 | -1,54 | 429,60 | 250,55 | -2,75 | -10,46 | +248,96 |
| Broadridge Financial Solutions | 161,70EUR | 15:36 | +3,54 | 200,00 | 117,60 | -13,99 | -15,34 | -0,19 |
| Brown & Brown Inc. | 64,06EUR | 21:21 | +2,76 | 71,00 | 46,40 | -4,22 | -7,67 | -1,81 |
| Bunge Global S.A. | 84,08EUR | 20:25 | -2,65 | 116,40 | 75,10 | +6,57 | +2,74 | -15,45 |
| BXP Inc. | 56,84EUR | 15:40 | +0,86 | 64,24 | 43,43 | -0,94 | -6,36 | +8,43 |
| C.H. Robinson Worldwide Inc. | 114,35EUR | 17:12 | +3,06 | 183,85 | 111,15 | -17,73 | -14,66 | +46,60 |
| Cadence Design Systems Inc. | 296,15EUR | 20:16 | +0,26 | 359,00 | 222,55 | +11,75 | +0,51 | +28,65 |
| Camden Property Trust | 90,00EUR | 15:41 | +0,56 | 104,00 | 84,00 | -3,23 | +4,05 | +11,80 |
| Capital One Financial Corp. | 188,90EUR | 15:49 | +2,68 | 226,00 | 152,00 | -10,05 | -1,10 | +92,76 |
| Cardinal Health Inc. | 222,20EUR | 15:49 | +1,70 | 230,60 | 155,05 | +27,55 | +33,82 | +153,13 |
| Carnival | 26,74EUR | 21:51 | +4,01 | 28,73 | 18,89 | +1,48 | +6,77 | +138,32 |
| Carrier Global Corp. | 49,25EUR | 20:03 | +2,79 | 67,54 | 43,01 | +7,61 | -4,24 | +5,01 |
| Carvana Co. | 63,01EUR | 21:05 | +4,94 | 82,80 | 47,60 | -7,95 | +17,91 | +986,38 |
| Casey's General Stores Inc. | 593,60EUR | 20:26 | -1,99 | 805,80 | 436,00 | +25,23 | +33,09 | |
| Caterpillar | 547,20EUR | 21:57 | -2,01 | 939,80 | 463,50 | +7,08 | +9,22 | +143,20 |
| Cboe Global Markets Inc. | 313,20EUR | 21:48 | +3,90 | 321,20 | 198,70 | +47,11 | +47,46 | +99,49 |
| CBRE Group Inc. | 118,80EUR | 15:40 | +5,96 | 147,00 | 105,00 | -12,65 | -10,00 | +80,00 |
| CDW Corp. | 136,70EUR | 15:49 | -2,44 | 148,00 | 84,18 | +19,91 | +0,04 | -27,67 |
| Cencora Inc. | 294,10EUR | 15:48 | +1,86 | 331,85 | 212,50 | +2,92 | -0,84 | +64,43 |
| Centene Corp. | 58,62EUR | 18:43 | -3,05 | 64,50 | 27,64 | +64,02 | +95,89 | -9,05 |
| CenterPoint Energy Inc. | 37,61EUR | 15:40 | +0,32 | 40,18 | 32,00 | +14,66 | +13,97 | +48,07 |
| CF Industries Holdings Inc. | 107,55EUR | 21:39 | -2,68 | 123,98 | 64,97 | +62,88 | +49,58 | +43,29 |
| Charles River Labs Intl Inc. | 302,10EUR | 21:57 | -6,15 | 339,50 | 126,85 | +76,67 | +93,65 | +83,87 |
| Charles Schwab Corp. | 79,54EUR | 18:36 | +0,61 | 98,34 | 72,02 | -7,19 | -2,22 | +53,70 |
| Charter Communications Inc. | 102,72EUR | 21:51 | +3,88 | 218,65 | 91,00 | -42,43 | -49,65 | -73,62 |
| Chevron | 203,75EUR | 21:55 | -3,51 | 212,00 | 124,60 | +53,54 | +48,57 | +45,43 |
| Chipotle Mexican Grill Inc. | 29,30EUR | 21:33 | +3,17 | 35,41 | 24,25 | -8,64 | +6,35 | -23,62 |
| Chubb Ltd. | 330,50EUR | 21:35 | +1,08 | 330,50 | 236,00 | +25,19 | +36,57 | +148,50 |
| Church & Dwight Co. Inc. | 98,48EUR | 20:47 | +2,76 | 99,16 | 69,00 | +39,77 | +29,78 | +13,33 |
| Ciena Corp. | 253,80EUR | 21:41 | -11,97 | 558,40 | 147,00 | +21,79 | +54,38 | +532,92 |
| Cigna Group, The | 263,60EUR | 21:58 | -1,32 | 283,10 | 207,80 | +10,36 | +23,87 | -12,13 |
| Cincinnati Financial Corp. | 162,30EUR | 15:50 | +1,24 | 169,65 | 130,70 | +18,86 | +20,71 | +68,71 |
| Cintas Corp. | 201,15EUR | 21:36 | +1,92 | 203,15 | 137,58 | +27,23 | +26,87 | +66,38 |
| Cisco Systems Inc. | 90,87EUR | 21:57 | -2,94 | 112,30 | 60,93 | +40,08 | +43,01 | +82,34 |
| Citigroup Inc. | 110,28EUR | 18:48 | -0,07 | 129,60 | 83,12 | +9,14 | +25,32 | +183,06 |
| Citizens Financial Group Inc. | 57,46EUR | 15:46 | +1,66 | 65,12 | 43,19 | +15,52 | +30,77 | +159,30 |
| Clorox Co., The | 80,38EUR | 21:25 | +1,83 | 109,00 | 70,20 | -6,53 | -18,40 | -30,83 |
| CME Group Inc. | 273,15EUR | 19:15 | +0,61 | 285,00 | 191,16 | +18,94 | +17,74 | +36,78 |
| CMS Energy Corp. | 62,20EUR | 16:51 | +0,74 | 69,46 | 54,80 | +3,67 | -2,05 | +21,67 |
| Coca-Cola Co., The | 85,78EUR | 21:57 | +1,51 | 85,90 | 57,56 | +45,41 | +43,30 | +59,38 |
| Cognizant Technology Sol.Corp. | 59,15EUR | 19:09 | -0,09 | 75,00 | 32,61 | -14,28 | -6,67 | +0,68 |
| Coherent Corp. | 178,40EUR | 21:58 | -5,50 | 387,50 | 108,00 | +8,12 | +56,49 | +532,62 |
| Coinbase Global Inc. | 122,62EUR | 21:56 | -4,33 | 297,35 | 117,36 | -39,22 | -58,79 | +60,77 |
| Colgate-Palmolive Co. | 87,24EUR | 21:45 | +2,17 | 88,04 | 64,62 | +31,72 | +30,01 | +23,74 |
| Comcast Corp. | 21,28EUR | 21:56 | +2,55 | 27,77 | 18,37 | -15,56 | -12,03 | -46,80 |
| Comfort Systems USA Inc. | 1.070,00EUR | 20:54 | -2,47 | 1.808,00 | 738,00 | +25,73 | +29,07 | +507,95 |
| ConocoPhillips | 131,32EUR | 20:30 | -4,68 | 138,00 | 74,00 | +59,25 | +69,84 | +14,25 |
| Consolidated Edison Inc. | 104,15EUR | 15:40 | +1,29 | 105,75 | 81,20 | +21,61 | +23,84 | +22,39 |
| Constellation Brands Inc. | 126,00EUR | 21:56 | +4,58 | 144,00 | 96,40 | +4,18 | +10,38 | -42,96 |