Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,90EUR | 29.10. | +2,45 | 162,10 | 120,30 | +15,30 | +12,25 | +127,63 |
| Abbott Laboratories | 93,88EUR | 29.10. | +1,56 | 113,84 | 69,62 | -11,33 | -12,28 | +6,67 |
| AbbVie Inc. | 260,00EUR | 29.10. | +1,24 | 262,40 | 162,90 | +32,79 | +34,02 | +98,17 |
| Accenture PLC | 221,30EUR | 29.10. | +3,99 | 250,95 | 103,60 | -0,14 | +2,81 | -19,35 |
| Adobe Systems | 221,70EUR | 29.10. | +2,09 | 308,95 | 165,72 | -22,01 | -24,26 | -53,89 |
| AMD | 484,20EUR | 29.10. | -5,37 | 584,80 | 161,02 | +153,88 | +113,73 | +431,45 |
| AES Corp., The | 13,50EUR | 29.10. | +0,07 | 14,89 | 11,40 | +7,10 | +8,43 | -2,88 |
| AFLAC Inc. | 110,45EUR | 29.10. | +1,01 | 114,50 | 89,90 | +17,60 | +21,27 | +52,98 |
| Agilent Technologies Inc. | 162,10EUR | 29.10. | -0,22 | 165,00 | 94,00 | +38,55 | +31,62 | +66,67 |
| Air Products & Chemicals Inc. | 277,20EUR | 29.10. | +1,42 | 278,40 | 197,40 | +30,26 | +29,53 | +6,08 |
| Airbnb Inc. | 148,84EUR | 29.10. | +0,44 | 165,56 | 96,19 | +30,68 | +36,73 | +37,89 |
| Akamai Technologies Inc. | 87,91EUR | 29.10. | +0,75 | 141,56 | 62,12 | +20,42 | +37,36 | -8,51 |
| Albemarle Corp. | 83,44EUR | 29.10. | -3,86 | 187,05 | 76,61 | -32,23 | -1,08 | -34,30 |
| Alexandria Real Est. Equ. Inc. | 36,16EUR | 29.10. | +1,74 | 51,22 | 33,69 | -13,72 | -29,40 | -58,44 |
| Align Technology Inc. | 139,00EUR | 29.10. | +1,14 | 169,55 | 113,00 | +4,47 | +5,30 | -23,04 |
| Allegion PLC | 168,90EUR | 29.10. | +3,55 | 168,90 | 109,30 | +25,11 | +17,29 | +84,59 |
| Alliant Energy Corp. | 62,64EUR | 29.10. | +1,78 | 69,37 | 54,50 | +12,86 | +7,08 | +34,42 |
| Allstate Corp., The | 226,00EUR | 29.10. | +2,24 | 243,60 | 161,00 | +28,77 | +37,34 | +91,53 |
| Alphabet Inc. | 251,15EUR | 29.10. | -5,02 | 346,95 | 233,05 | -6,65 | +1,09 | +115,73 |
| Alphabet Inc. | 252,15EUR | 29.10. | -5,28 | 350,75 | 232,30 | -6,26 | +1,61 | +118,43 |
| Altria Group Inc. | 68,76EUR | 29.10. | +4,66 | 68,94 | 46,55 | +40,76 | +28,57 | +85,19 |
| Amazon.com Inc. | 203,95EUR | 29.10. | -10,23 | 249,00 | 165,88 | +5,48 | +3,45 | +68,97 |
| AMCOR PLC | 42,00EUR | 29.10. | +2,94 | 43,33 | 7,62 | +17,20 | +21,58 | +2,44 |
| Ameren Corp. | 98,34EUR | 29.10. | +2,00 | 103,50 | 83,00 | +15,02 | +10,49 | +39,49 |
| American Electric Power Co.Inc | 116,80EUR | 29.10. | +0,14 | 123,94 | 96,00 | +17,98 | +11,24 | +64,88 |
| American Expres | 290,30EUR | 29.10. | +1,68 | 331,60 | 252,05 | -8,70 | -6,13 | +117,05 |
| American International Grp Inc | 71,70EUR | 29.10. | +1,88 | 73,98 | 60,57 | +0,07 | +7,03 | +24,26 |
| American Tower Corp. | 166,45EUR | 29.10. | +1,25 | 181,35 | 140,30 | +11,40 | +8,11 | +2,46 |
| American Water Works Co. Inc. | 126,10EUR | 29.10. | +1,60 | 128,50 | 102,05 | +12,74 | +9,65 | +14,01 |
| Ameriprise Financial Inc. | 438,50EUR | 29.10. | +1,63 | 494,40 | 366,50 | +5,59 | +6,51 | +49,40 |
| AMETEK Inc. | 225,50EUR | 29.10. | +1,44 | 227,60 | 158,90 | +27,59 | +42,11 | +70,83 |
| Amgen | 420,35EUR | 29.10. | +1,94 | 422,00 | 249,05 | +50,53 | +66,08 | +70,18 |
| Amphenol Corp. | 73,11EUR | 29.10. | +1,23 | 79,99 | 50,86 | +23,39 | +20,76 | +290,13 |
| Analog Devices Inc. | 386,00EUR | 29.10. | +0,25 | 388,50 | 191,96 | +64,71 | +90,85 | +154,87 |
| AON PLC | 284,00EUR | 29.10. | +1,84 | 331,70 | 237,70 | -4,54 | -2,07 | |
| APA Corp. | 45,81EUR | 29.10. | +0,96 | 46,71 | 18,85 | +111,52 | +137,21 | +21,02 |
| Apollo Global Management(New.) | 104,90EUR | 29.10. | +3,79 | 131,15 | 86,60 | -15,03 | -2,24 | +37,16 |
| Apple | 313,55EUR | 29.10. | +1,34 | 315,50 | 207,80 | +35,71 | +34,60 | +96,95 |
| Applied Materia | 370,35EUR | 29.10. | +0,35 | 647,80 | 175,12 | +61,06 | +83,30 | +198,91 |
| Applovin Corp. | 225,60EUR | 29.10. | -2,57 | 629,90 | 225,60 | -57,31 | -58,35 | +554,86 |
| Aptiv PLC | 38,58EUR | 29.10. | +0,77 | 66,12 | 37,90 | -31,77 | -40,07 | -45,97 |
| Arch Capital Group Ltd. | 92,86EUR | 29.10. | +1,42 | 94,32 | 74,04 | +15,83 | +26,36 | +20,60 |
| Archer Daniels Midland Co. | 68,28EUR | 29.10. | -1,31 | 77,66 | 46,90 | +35,56 | +30,40 | +3,14 |
| Ares Management Corp. | 114,50EUR | 29.10. | +2,80 | 153,88 | 83,72 | -16,92 | -12,41 | +65,94 |
| Arista Networks Inc. | 160,74EUR | 29.10. | -2,75 | 195,56 | 99,59 | +41,02 | +11,64 | +285,58 |
| Assurant Inc. | 256,80EUR | 29.10. | +2,59 | 263,00 | 180,00 | +27,13 | +41,10 | +83,43 |
| AT & T Inc. | 18,72EUR | 29.10. | +0,86 | 25,52 | 17,41 | -10,75 | -13,55 | +33,64 |
| Atmos Energy Corp. | 154,40EUR | 29.10. | +0,86 | 166,30 | 136,25 | +9,00 | +3,83 | +53,86 |
| Autodesk Inc. | 215,75EUR | 29.10. | +2,66 | 275,35 | 162,34 | -11,52 | -15,69 | +17,34 |
| Automatic Data Processing Inc. | 258,00EUR | 29.10. | -0,29 | 277,35 | 160,06 | +19,14 | +14,29 | +27,31 |
| AutoZone Inc. | 2.812,00EUR | 29.10. | -2,78 | 3.477,00 | 2.434,00 | +0,29 | -12,34 | +21,52 |
| Avery Dennison Corp. | 165,00EUR | 29.10. | +0,75 | 167,00 | 132,45 | +7,84 | +9,27 | +1,85 |
| Axon Enterprise Inc. | 388,90EUR | 29.10. | +3,24 | 662,00 | 289,60 | -19,18 | -40,37 | +105,99 |
| Baker Hughes Co. | 48,67EUR | 29.10. | -0,08 | 60,00 | 37,83 | +21,27 | +17,08 | +46,80 |
| Ball Corp. | 57,34EUR | 29.10. | +1,98 | 59,14 | 39,53 | +26,41 | +38,77 | +29,44 |
| Bank of America Corp. | 45,77EUR | 29.10. | +0,65 | 56,50 | 40,07 | -3,97 | +0,82 | +92,13 |
| Baxter International Inc. | 21,14EUR | 29.10. | -9,66 | 25,45 | 13,79 | +26,21 | +8,83 | -30,57 |
| Becton, Dickinson & Co. | 175,55EUR | 29.10. | +1,58 | 180,35 | 121,50 | +5,69 | +12,07 | -26,24 |
| Berkley, W.R. Corp. | 64,72EUR | 29.10. | +1,87 | 68,48 | 54,70 | +9,18 | +5,82 | +52,83 |
| Best Buy Co. Inc. | 90,36EUR | 29.10. | +3,74 | 90,36 | 47,21 | +52,89 | +25,07 | +48,25 |
| Bio-Techne Corp. | 64,40EUR | 29.10. | +0,06 | 65,42 | 37,30 | +26,27 | +18,17 | +7,33 |
| Biogen Idec | 224,70EUR | 29.10. | +2,41 | 231,60 | 120,05 | +48,81 | +75,62 | +1,22 |
| Bk of New York MellonCorp.,The | 135,00EUR | 29.10. | 145,00 | 91,07 | +36,74 | +46,33 | +247,49 | |
| BlackRock Inc. | 1.050,50EUR | 29.10. | +1,55 | 1.064,00 | 796,10 | +13,41 | +11,15 | +85,60 |
| Blackstone Inc. | 106,75EUR | 29.10. | +2,01 | 142,30 | 88,16 | -21,09 | -17,04 | +27,08 |
| Block Inc. | 69,05EUR | 29.10. | +2,39 | 75,00 | 40,72 | +24,62 | +4,89 | +82,38 |
| Bloom Energy Corp. | 189,80EUR | 29.10. | -4,37 | 308,50 | 64,51 | +126,22 | +63,96 | +1.959,46 |
| Boeing | 152,96EUR | 29.10. | +2,49 | 216,35 | 148,30 | -21,15 | -17,26 | -9,85 |
| Booking Holdings Inc. | 138,80EUR | 29.10. | +1,22 | 188,92 | 127,28 | -23,35 | -20,39 | +33,67 |
| Boston Scientific Corp. | 38,37EUR | 29.10. | -0,20 | 90,80 | 35,05 | -52,64 | -55,60 | -19,03 |
| Bristol-Myers Squibb Co. | 54,82EUR | 29.10. | +1,22 | 61,23 | 36,60 | +20,15 | +48,56 | +13,38 |
| Broadcom | 300,45EUR | 29.10. | -3,10 | 429,60 | 250,55 | +1,45 | -10,50 | +279,98 |
| Broadridge Financial Solutions | 159,70EUR | 29.10. | +0,64 | 200,00 | 117,60 | -15,05 | -16,82 | -0,19 |
| Brown & Brown Inc. | 60,74EUR | 29.10. | +2,96 | 71,00 | 46,40 | -9,18 | -11,92 | -5,54 |
| Bunge Global S.A. | 86,46EUR | 29.10. | -4,01 | 116,40 | 75,10 | +9,58 | +4,02 | -13,52 |
| BXP Inc. | 55,38EUR | 29.10. | +2,26 | 64,24 | 43,43 | -3,49 | -11,65 | +11,47 |
| C.H. Robinson Worldwide Inc. | 113,40EUR | 29.10. | -0,48 | 183,85 | 111,50 | -18,42 | +4,04 | +46,32 |
| Cadence Design Systems Inc. | 304,20EUR | 29.10. | +0,12 | 359,00 | 222,55 | +14,79 | +2,98 | +39,16 |
| Camden Property Trust | 90,00EUR | 29.10. | +1,12 | 104,00 | 84,00 | -3,23 | +5,88 | +11,80 |
| Capital One Financial Corp. | 184,35EUR | 29.10. | +1,09 | 226,00 | 152,00 | -12,21 | -2,97 | +100,38 |
| Cardinal Health Inc. | 224,60EUR | 29.10. | +2,38 | 229,20 | 148,60 | +28,93 | +57,56 | +158,46 |
| Carnival | 25,61EUR | 29.10. | +2,24 | 28,73 | 18,89 | -2,81 | +5,94 | +143,44 |
| Carrier Global Corp. | 48,66EUR | 29.10. | -1,65 | 67,54 | 43,01 | +6,33 | -7,47 | +10,44 |
| Carvana Co. | 61,38EUR | 29.10. | +5,21 | 82,80 | 47,60 | -10,33 | +5,61 | +1.041,74 |
| Casey's General Stores Inc. | 605,40EUR | 29.10. | +0,84 | 805,80 | 436,00 | +27,72 | +33,35 | |
| Caterpillar | 579,60EUR | 29.10. | -9,86 | 939,80 | 463,50 | +13,42 | +15,00 | +156,46 |
| Cboe Global Markets Inc. | 280,60EUR | 29.10. | -2,31 | 321,20 | 198,70 | +31,80 | +40,69 | +82,21 |
| CBRE Group Inc. | 111,05EUR | 29.10. | +3,93 | 147,00 | 105,00 | -18,35 | -21,80 | +79,11 |
| CDW Corp. | 147,25EUR | 29.10. | +1,97 | 148,00 | 84,18 | +29,17 | +10,55 | -21,26 |
| Cencora Inc. | 293,00EUR | 29.10. | +1,97 | 331,85 | 212,50 | +2,54 | +1,31 | +65,46 |
| Centene Corp. | 60,50EUR | 29.10. | +2,34 | 64,50 | 27,64 | +69,28 | +89,36 | -4,87 |
| CenterPoint Energy Inc. | 37,13EUR | 29.10. | +1,38 | 40,18 | 32,00 | +13,20 | +9,21 | +41,72 |
| CF Industries Holdings Inc. | 105,10EUR | 29.10. | -1,68 | 123,98 | 64,97 | +59,17 | +45,13 | +38,91 |
| Charles River Labs Intl Inc. | 338,90EUR | 29.10. | +0,72 | 339,50 | 126,85 | +98,19 | +109,13 | +108,49 |
| Charles Schwab Corp. | 80,40EUR | 29.10. | +0,40 | 98,34 | 72,02 | -6,18 | -0,78 | +69,98 |
| Charter Communications Inc. | 98,19EUR | 29.10. | +2,95 | 218,65 | 91,00 | -44,97 | -52,53 | -72,08 |
| Chevron | 208,05EUR | 29.10. | +1,17 | 209,55 | 124,60 | +56,78 | +55,73 | +52,33 |
| Chipotle Mexican Grill Inc. | 28,05EUR | 29.10. | +7,14 | 35,41 | 24,25 | -12,54 | -10,71 | -22,20 |
| Chubb Ltd. | 324,90EUR | 29.10. | +1,83 | 325,00 | 236,00 | +23,07 | +35,37 | +144,29 |
| Church & Dwight Co. Inc. | 94,50EUR | 29.10. | +1,11 | 97,74 | 69,00 | +34,12 | +33,44 | +10,79 |
| Ciena Corp. | 308,00EUR | 29.10. | -2,90 | 558,40 | 147,00 | +47,79 | +91,78 | +695,87 |
| Cigna Group, The | 266,50EUR | 29.10. | +1,06 | 283,10 | 207,80 | +11,58 | +3,27 | -6,46 |
| Cincinnati Financial Corp. | 162,15EUR | 29.10. | +1,34 | 169,65 | 130,70 | +18,75 | +25,26 | +72,04 |
| Cintas Corp. | 197,86EUR | 29.10. | +2,11 | 203,15 | 137,58 | +25,15 | +24,56 | +68,61 |
| Cisco Systems Inc. | 97,81EUR | 29.10. | -1,86 | 112,30 | 60,93 | +50,78 | +58,73 | +100,31 |
| Citigroup Inc. | 112,78EUR | 29.10. | +0,72 | 129,60 | 83,12 | +11,62 | +32,12 | +211,55 |
| Citizens Financial Group Inc. | 59,18EUR | 29.10. | +1,04 | 65,12 | 43,19 | +18,98 | +35,45 | +169,00 |
| Clorox Co., The | 80,08EUR | 29.10. | +1,98 | 109,00 | 70,20 | -6,88 | -16,58 | -28,24 |
| CME Group Inc. | 264,25EUR | 29.10. | +0,76 | 285,00 | 191,16 | +15,07 | +18,50 | +33,28 |
| CMS Energy Corp. | 62,20EUR | 29.10. | +1,84 | 69,46 | 54,80 | +3,67 | -2,05 | +20,73 |
| Coca-Cola Co., The | 83,95EUR | 29.10. | +0,72 | 84,99 | 57,56 | +42,31 | +42,02 | +60,55 |
| Cognizant Technology Sol.Corp. | 56,16EUR | 29.10. | -6,05 | 75,00 | 32,61 | -18,61 | -9,70 | -5,44 |
| Coherent Corp. | 203,20EUR | 29.10. | -3,70 | 387,50 | 108,00 | +23,15 | +70,04 | +625,71 |
| Coinbase Global Inc. | 139,70EUR | 29.10. | -3,85 | 313,00 | 117,36 | -30,76 | -53,66 | +108,54 |
| Colgate-Palmolive Co. | 83,36EUR | 29.10. | +2,12 | 87,54 | 64,37 | +25,86 | +27,19 | +21,52 |
| Comcast Corp. | 20,10EUR | 29.10. | +3,63 | 27,77 | 18,37 | -20,24 | -18,64 | -46,49 |
| Comfort Systems USA Inc. | 1.159,00EUR | 29.10. | -3,69 | 1.808,00 | 738,00 | +36,19 | +32,00 | +619,88 |
| ConocoPhillips | 133,16EUR | 29.10. | +0,93 | 136,50 | 74,00 | +61,48 | +75,58 | +20,05 |
| Consolidated Edison Inc. | 103,25EUR | 29.10. | +1,17 | 104,50 | 81,20 | +20,56 | +23,59 | +22,77 |
| Constellation Brands Inc. | 116,50EUR | 29.10. | +0,43 | 144,00 | 96,40 | -3,68 | +2,55 | -45,89 |