Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.123,45EUR18:11-1,20149,60105,50-10,43+4,97+56,99
Abbott Laboratories88,78EUR18:40-0,56121,3287,74-16,15-22,60-7,52
AbbVie Inc.176,00EUR18:16-2,33208,50147,40-10,11+3,72+19,32
Accenture PLC171,35EUR17:38-1,70292,55160,16-22,68-34,41-33,66
Adobe Systems207,95EUR18:30-1,28377,10201,05-26,84-33,31-40,31
AMD189,02EUR18:40+0,60229,4567,99-0,89+148,06+123,06
AES Corp., The12,35EUR16:41+0,2814,898,42-2,02+26,29-43,63
AFLAC Inc.95,28EUR17:37-0,36100,8584,00+1,45+4,80+61,77
Agilent Technologies Inc.98,44EUR15:47-1,72138,1887,19-15,86+4,02-22,52
Air Products & Chemicals Inc.254,80EUR18:23-0,08258,70197,40+19,74+7,65-1,47
Airbnb Inc.107,46EUR17:31-0,09125,8892,26-5,65+10,32+6,76
Akamai Technologies Inc.98,01EUR18:10-4,19104,8460,01+34,26+50,88+37,95
Albemarle Corp.149,60EUR18:31-3,24174,5844,77+21,51+182,21-16,00
Alexandria Real Est. Equ. Inc.37,61EUR17:40+0,9774,7835,96-10,26-47,01-66,60
Align Technology Inc.149,70EUR09:30-2,00180,60104,90+12,51+6,70-49,26
Allegion PLC121,65EUR16:00-1,84156,00105,00-9,89+10,59+33,68
Alliant Energy Corp.63,40EUR09:30-0,0664,0050,50+14,23+15,27+25,54
Allstate Corp., The179,35EUR15:47+1,20187,75161,00+2,19+8,47+70,81
Alphabet Inc.260,00EUR18:27+1,88297,20129,22-3,36+90,39+160,81
Alphabet Inc.261,35EUR18:41+2,01296,20127,00-2,84+94,40+163,19
Altria Group Inc.57,94EUR18:33+1,6359,8746,55+18,61+13,41+42,32
Amazon.com Inc.182,74EUR18:39+0,74224,80145,62-5,49+13,59+95,55
AMCOR PLC33,40EUR18:23-2,9143,727,62-6,80-18,04
Ameren Corp.95,00EUR02.04.+0,3998,5080,50+11,11+10,47+15,85
American Electric Power Co.Inc115,40EUR18:06-0,02117,5086,60+16,57+24,09+34,19
American Expres263,90EUR18:36+1,54331,60202,00-17,00+23,52+82,00
American International Grp Inc65,44EUR15:40+0,2476,7660,57-8,67-7,79+39,12
American Tower Corp.151,35EUR18:16+0,75201,75142,46+1,29-22,29-19,73
American Water Works Co. Inc.119,15EUR18:00-0,21134,95102,05+6,53-8,70-14,53
Ameriprise Financial Inc.366,50EUR18:11-1,28469,50366,50-11,75-5,32+34,50
AMETEK Inc.187,10EUR16:04-0,39206,65134,52+5,86+34,41+51,28
Amgen291,35EUR18:01-3,19333,30228,95+4,33+10,36+25,37
Amphenol Corp.109,22EUR18:40-1,59144,0052,34-7,83+96,26+206,80
Analog Devices Inc.278,00EUR17:01+1,52312,20148,48+18,63+74,67+62,67
AON PLC281,00EUR16:30-0,64343,00259,80-5,55-16,02-4,42
APA Corp.37,24EUR18:08+2,7140,0012,26+71,97+172,58+6,75
Apollo Global Management(New.)90,88EUR17:53-1,62135,9086,60-26,38-10,46+61,88
Apple215,65EUR18:39-2,66247,55152,00-6,67+29,74+43,17
Applied Materia304,05EUR18:30+1,11337,85113,32+32,22+149,30+188,75
Applovin Corp.355,45EUR18:07+6,53629,90197,02-32,74+66,57+2.382,19
Aptiv PLC59,00EUR02.04.+2,5976,0042,20-9,23+25,00-37,15
Arch Capital Group Ltd.83,70EUR15:38+0,5986,9972,16+4,40+6,08+31,81
Archer Daniels Midland Co.62,48EUR18:18-2,9164,4836,75+24,04+58,00-13,22
Ares Management Corp.89,72EUR10:39-0,87165,0483,72-34,90-20,95+30,03
Arista Networks Inc.112,78EUR18:31+3,08143,9857,60-1,05+81,32+208,04
Assurant Inc.189,00EUR15:36-0,32206,00159,00-6,44+13,86+73,39
AT & T Inc.24,25EUR18:36-1,3525,5219,05+15,64-1,52+35,10
Atmos Energy Corp.163,25EUR15:38+0,15165,95128,00+15,25+25,24+55,18
Autodesk Inc.203,20EUR17:45-1,26279,70183,00-16,67-8,30+12,27
Automatic Data Processing Inc.177,00EUR18:07+0,11290,90170,02-18,26-31,34-10,52
AutoZone Inc.2.950,00EUR15:473.750,002.750,00+5,21-8,30+29,16
Avalonbay Communities Inc.145,05EUR15:38+0,96188,34138,86-5,81-16,40-5,12
Avery Dennison Corp.146,35EUR15:38-3,11167,00135,00-4,35-3,72-9,66
Axon Enterprise Inc.325,50EUR18:38-8,95765,60325,00-32,36-29,64+63,08
Baker Hughes Co.52,40EUR18:41+0,1759,0030,01+30,58+60,47+95,52
Ball Corp.51,50EUR15:47-1,7057,6639,53+13,54+18,75+6,85
Bank of America Corp.43,22EUR18:08+1,0849,2430,00-9,31+32,58+69,49
Baxter International Inc.14,33EUR15:38-0,4528,8613,79-14,48-43,05-62,84
Becton, Dickinson & Co.133,80EUR15:55-0,15194,55130,10-19,45-29,02-42,45
Berkley, W.R. Corp.57,50EUR18:14+0,6368,4255,00-3,00-1,41+50,00
Best Buy Co. Inc.55,66EUR15:38-0,8873,1748,75-5,82-0,75-19,62
Bio-Techne Corp.46,22EUR10:31+0,4461,0040,80-9,37+1,81-33,50
Biogen Idec149,88EUR18:13-2,11170,7598,78-0,74+35,88-42,71
Bk of New York MellonCorp.,The106,00EUR17:40+1,29108,5663,30+7,36+56,85+157,28
BlackRock Inc.826,80EUR18:23-1,331.048,40720,10-10,74+11,71+37,52
Blackstone Inc.96,94EUR18:39-0,61162,5088,16-28,34-14,03+29,25
Block Inc.51,90EUR18:37+0,3572,4838,50-6,33+12,22-16,83
Boeing179,62EUR17:56-0,06216,35122,18-7,41+41,06-6,97
Booking Holdings Inc.148,95EUR18:42-95,92199,24127,28-17,74-4,10+57,59
Boston Scientific Corp.52,89EUR18:22-2,3295,8052,60-34,70-36,89+15,23
Bristol-Myers Squibb Co.50,17EUR18:18-2,6853,7136,20+9,96-0,26-22,22
Broadcom286,00EUR18:40+5,24354,25136,02-3,43+102,84+401,23
Broadridge Financial Solutions139,80EUR16:33+0,36232,00136,00-25,64-30,10+8,37
Brown & Brown Inc.57,52EUR16:00+0,32109,1054,82-14,00-44,56+6,32
Builders Firstsource Inc.70,12EUR14:27-0,09128,1569,24-22,47-36,91-10,45
Bunge Global S.A.110,55EUR18:27-1,53114,2562,14+40,11+66,99+30,92
BXP Inc.44,74EUR17:41-0,3666,2243,43-22,03-13,96-7,71
C.H. Robinson Worldwide Inc.143,40EUR15:45-1,30177,0077,00+3,17+77,04+68,71
Cadence Design Systems Inc.237,75EUR17:08-0,33330,35204,50-10,28+10,63+24,02
Camden Property Trust87,50EUR15:47+0,57107,0084,00-5,91-9,33-6,91
Campbells Co.18,36EUR18:41-3,5835,6617,87-22,44-48,14-63,73
Capital One Financial Corp.157,50EUR15:39226,00134,00-25,00+11,70+81,03
Cardinal Health Inc.182,80EUR17:15-1,19199,30109,80+4,94+59,30+152,56
Carnival21,50EUR18:31-2,6028,7314,50-18,43+44,20+141,11
Carrier Global Corp.47,32EUR17:59-1,1169,8643,01+3,40-9,24+23,42
Carvana Co.268,15EUR16:00-0,24414,00153,02-21,65+74,55+3.150,30
Caterpillar621,20EUR18:31+0,10665,00239,50+21,57+142,18+223,54
Cboe Global Markets Inc.259,40EUR16:00+4,34263,80182,20+21,84+36,53+110,89
CBRE Group Inc.117,15EUR15:45-1,68147,0099,50-13,86+12,64+81,63
CDW Corp.107,45EUR15:36+1,86169,9099,12-5,75-15,16-37,53
Cencora Inc.276,60EUR15:47-1,58331,85236,70-3,20+9,46+80,55
Centene Corp.31,15EUR17:32+3,3059,1019,37-12,84-44,42-48,77
CenterPoint Energy Inc.37,41EUR13:22+0,4338,4030,40+14,05+13,36+43,88
CF Industries Holdings Inc.116,25EUR18:36+3,10123,9860,16+76,06+74,73+74,03
Charles River Labs Intl Inc.146,40EUR15:38-3,17193,0082,22-14,39+18,40-18,12
Charles Schwab Corp.79,62EUR18:35-1,7691,0061,16-7,09+24,41+76,23
Charter Communications Inc.188,86EUR15:39+0,30420,00151,50+5,85-39,10-40,94
Chevron174,04EUR18:35+0,82187,32116,50+31,15+37,04+13,48
Chipotle Mexican Grill Inc.28,50EUR16:19-0,7249,7725,69-11,13-32,60-7,66
Chubb Ltd.283,90EUR15:40-0,21296,00133,00+7,54+113,46+113,46
Church & Dwight Co. Inc.79,78EUR18:04-0,4297,0069,00+13,23-15,16-3,76
Ciena Corp.385,80EUR18:30-0,83390,0047,81+85,12+658,25+746,05
Cigna Group, The240,10EUR15:36+2,66303,25207,80+0,52-15,28-1,32
Cincinnati Financial Corp.138,95EUR15:47+1,28146,45111,00+1,76+19,99+38,12
Cintas Corp.146,82EUR18:20-2,50204,00143,90-7,13-16,08+41,92
Cisco Systems Inc.69,70EUR18:29+1,7773,9947,01+7,45+39,81+48,42
Citigroup Inc.100,60EUR17:19+1,10105,9851,00-0,44+87,09+138,95
Citizens Financial Group Inc.52,84EUR15:46+0,9257,7930,23+6,23+66,71+101,60
Clorox Co., The89,56EUR18:00+2,19131,0082,00+4,14-29,48-38,06
CME Group Inc.269,00EUR17:05+2,76285,00218,45+17,13+16,35+51,06
CMS Energy Corp.68,22EUR09:30+0,3568,5059,00+13,70+4,95+22,13
Coca-Cola Co., The65,76EUR18:38-0,9669,5555,65+11,48+5,28+14,37
Cognizant Technology Sol.Corp.52,97EUR18:15-1,5475,0051,00-23,23-14,63-4,16
Coherent Corp.219,90EUR18:40-1,58258,0044,70+33,27+357,17+633,00
Coinbase Global Inc.150,10EUR18:38+0,96381,25117,36-25,60+3,99+167,03
Colgate-Palmolive Co.72,46EUR18:40-1,6185,0064,37+9,41-11,42+5,40
Comcast Corp.23,94EUR17:36-1,4931,9622,40-5,02-22,25-30,78
Comfort Systems USA Inc.1.230,00EUR18:00+1,401.297,00278,20+44,54+333,71+942,37
ConAgra Brands Inc.13,53EUR18:37-0,6024,1512,94-8,53-43,63-61,78
ConocoPhillips113,82EUR18:35+0,67118,9872,26+38,03+46,49+16,74