Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.137,72EUR13:37-0,07149,88102,46+8,87+13,28+41,88
Abbott Laboratories108,04EUR13:21+0,33134,74103,60-2,19-1,08+7,06
AbbVie Inc.191,20EUR13:28-0,21208,50147,40+9,46+13,55+25,05
Accenture PLC226,20EUR13:37-2,56384,95194,72-33,39-32,68-9,48
Adobe Systems302,45EUR13:30+0,27447,50268,15-29,59-28,89-5,53
AMD171,68EUR13:38+1,50229,4567,99+45,94+46,16+177,49
AES Corp., The11,58EUR11:53+0,6113,178,42-9,53-4,71-56,31
AFLAC Inc.94,78EUR13:15+0,28105,7084,00-5,22-2,07+46,74
Agilent Technologies Inc.116,64EUR17.12.+0,43147,0087,19-10,96-9,99-16,89
Air Products & Chemicals Inc.208,40EUR12:25-0,48329,40197,40-24,74-26,72-30,30
Airbnb Inc.114,14EUR11:34+0,28155,9891,21-10,87-7,70+35,27
Akamai Technologies Inc.74,42EUR11:12+0,15100,4060,01-20,85-19,24-6,94
Albemarle Corp.116,16EUR13:35+1,08118,1244,77+39,03+32,75-49,48
Alexandria Real Est. Equ. Inc.40,10EUR12:54-1,3999,5038,03-57,84-57,70-70,73
Align Technology Inc.138,10EUR08:39+0,77225,00104,90-33,45-32,83-24,86
Allegion PLC136,00EUR17.12.+0,74155,00105,00+7,09+5,43+32,04
Alliant Energy Corp.56,00EUR17.12.63,0050,50-1,75-1,75+8,74
Allstate Corp., The176,75EUR12:46-0,56195,70161,45-5,23-3,42+43,70
Alphabet Inc.256,85EUR13:37+1,18288,55125,02+38,54+39,76+199,01
Alphabet Inc.255,85EUR13:38+1,29288,85122,02+38,73+40,81+200,01
Altria Group Inc.50,55EUR13:06+0,2859,0147,10-1,44-1,73+14,87
Amazon.com Inc.190,56EUR13:38+1,10233,65142,10-11,24-10,41+129,67
AMCOR PLC7,169EUR11:46+0,1410,0026,622-21,04-21,78
Ameren Corp.84,00EUR12:0499,0080,50-3,45-1,18+2,44
American Electric Power Co.Inc98,00EUR12:50+0,41107,5086,50+8,89+11,36+10,91
American Expres321,60EUR13:38+0,64331,60195,02+10,57+15,73+132,94
American International Grp Inc73,12EUR12:15+0,0181,0064,15+3,34+7,39+26,07
American Tower Corp.151,90EUR13:32+0,29210,70149,50-14,06-15,13-23,67
American Water Works Co. Inc.114,85EUR12:25+0,31141,40107,65-5,04-4,73-20,12
Ameriprise Financial Inc.414,20EUR17.12.+0,41557,60363,20-19,54-20,50+36,65
AMETEK Inc.173,48EUR11:02+1,46183,40130,98-0,76-0,42+34,19
Amgen279,25EUR11:31+0,25309,70228,95+10,44+11,57+10,79
Amphenol Corp.108,46EUR13:12+0,89125,6247,51+61,57+60,21+197,97
Analog Devices Inc.230,65EUR11:29+0,22245,25140,82+11,43+14,15+47,80
AON PLC299,50EUR12:31+0,13395,00282,30-13,79-12,99+3,65
APA Corp.20,90EUR12:03-0,5325,0412,26-8,64+2,80-48,38
Apollo Global Management(New.)125,70EUR12:21+0,60167,8590,00-22,14-22,41+113,05
Apple231,75EUR13:38+0,17248,70152,00-2,44-3,05+82,22
Applied Materia216,50EUR13:30+2,78236,00103,42+35,36+35,48+120,65
Aptiv PLC65,50EUR17.12.+0,7775,5042,20+11,02+19,18-26,39
Arch Capital Group Ltd.81,00EUR17.12.+0,8393,9972,16-9,77-5,45+43,36
Archer Daniels Midland Co.50,24EUR13:18+0,3457,6536,75+2,47+4,23-41,56
Arista Networks Inc.104,98EUR13:36+0,62143,9849,00-3,44+0,57+261,50
Assurant Inc.200,00EUR17.12.+1,00210,00159,00-1,96-0,99+63,93
AT & T Inc.20,81EUR13:16+0,1226,5820,25-6,41-4,78+19,58
Atmos Energy Corp.143,55EUR17.12.+0,14154,90128,00+6,33+6,29+29,89
Autodesk Inc.251,10EUR11:42+0,30304,85202,50-11,77-10,91+39,59
Automatic Data Processing Inc.226,65EUR12:27-0,18306,05214,40-19,91-19,05-2,01
AutoZone Inc.2.904,00EUR13:34+0,623.750,002.894,00-8,13-7,98+30,05
Avalonbay Communities Inc.152,08EUR17.12.+0,12217,30149,00-28,68-28,47-2,61
Avery Dennison Corp.157,00EUR17.12.+0,64188,00135,00-14,21-13,74-8,47
Axon Enterprise Inc.470,10EUR13:13+0,64765,60380,00-18,64-20,35+195,44
Baker Hughes Co.38,41EUR12:29-0,1748,0030,01-5,45-2,93+44,07
Ball Corp.44,60EUR17.12.-0,8654,6639,53-16,95-16,70-7,88
Bank of America Corp.46,60EUR13:37+0,6348,0029,05+8,12+11,18+55,67
Baxter International Inc.16,43EUR17.12.+0,2434,5515,10-42,75-42,36-65,05
Becton, Dickinson & Co.166,45EUR12:51+0,27249,20140,95-24,68-23,05-28,90
Berkley, W.R. Corp.59,48EUR11:27-0,0768,4254,02+4,35+6,37+31,21
Best Buy Co. Inc.61,69EUR17.12.+0,3088,2548,75-26,66-26,78-17,42
Bio-Techne Corp.49,40EUR17.12.+0,4174,5040,80-29,43-30,42-37,86
Biogen Idec144,75EUR12:57-0,68162,0098,78-1,16+1,58-45,77
Bk of New York MellonCorp.,The96,10EUR08:35+0,19102,6261,44+27,45+31,11+134,30
BlackRock Inc.910,10EUR13:29+0,461.048,40640,00-8,44-7,70+37,52
Blackstone Inc.130,20EUR11:24+0,42182,4898,00-23,19-21,54+74,27
Block Inc.54,89EUR13:28+0,9290,7738,50-35,01-34,99-7,28
Boeing176,90EUR13:34+0,95210,00115,10+5,20+6,43+2,94
Booking Holdings Inc.4.579,00EUR13:36+0,045.048,003.551,00-4,60-3,82+150,90
Boston Scientific Corp.81,00EUR13:36105,0074,00-6,90-5,81+89,08
Bristol-Myers Squibb Co.45,72EUR13:38+0,3058,5236,20-17,26-16,88-34,11
Broadcom281,40EUR13:38+1,11354,25118,00+24,62+30,19+435,59
Broadridge Financial Solutions193,00EUR17.12.+0,52236,00188,00-12,27-11,47+51,97
Brown & Brown Inc.68,94EUR09:51+0,03115,8565,00-29,82-29,82+31,31
Builders Firstsource Inc.87,50EUR08:58+0,21168,1081,76-37,59-43,33+36,40
Bunge Global S.A.79,08EUR13:33-0,2886,5261,12+5,19+3,97-13,75
BXP Inc.60,46EUR17.12.+0,1073,2049,41-17,13-15,54-4,91
C.H. Robinson Worldwide Inc.138,00EUR11:05+0,74139,0077,00+36,63+32,69+52,49
Cadence Design Systems Inc.270,30EUR13:30+0,98330,35185,00-6,74-6,79+77,60
Caesars Entertainment Inc.20,22EUR17.12.+1,1038,2615,99-36,21-39,63-54,94
Camden Property Trust92,00EUR17.12.121,0084,50-17,86-17,12-13,21
Campbells Co.24,78EUR12:42+0,4540,8723,93-39,37-39,01-53,98
Capital One Financial Corp.206,00EUR13:03+0,99208,00126,00+19,08+22,62+137,90
Cardinal Health Inc.169,80EUR08:06+0,71185,95108,00+48,10+51,47+131,68
Carmax Inc.34,50EUR09:50-5,6285,0626,31-56,68-56,48-42,62
Carnival24,14EUR13:39+1,2228,0613,40-0,98+0,84+203,58
Carrier Global Corp.44,75EUR13:38+0,7969,8643,24-32,72-30,94+14,46
Caterpillar482,00EUR13:38+0,73539,00239,50+37,32+37,13+119,09
Cboe Global Markets Inc.216,70EUR12:10-0,05228,20182,00+13,46+12,25
CBRE Group Inc.137,00EUR17.12.+0,74147,0099,50+7,87+6,20+86,39
CDW Corp.122,50EUR10:02+0,62214,00118,20-26,71-26,54-32,22
Cencora Inc.288,95EUR12:51-1,75331,85214,75+31,52+31,64+84,51
Centene Corp.33,33EUR11:33+0,3364,6019,37-43,82-41,65-56,30
CenterPoint Energy Inc.32,40EUR17.12.34,8030,00+5,88+6,58+15,71
CF Industries Holdings Inc.67,37EUR17.12.+0,6495,0060,16-19,83-18,03-24,72
Charles River Labs Intl Inc.166,75EUR17.12.+0,66187,2582,22-7,39-9,08-18,42
Charles Schwab Corp.82,13EUR13:36+0,0186,8658,60+13,90+14,77+14,26
Charter Communications Inc.179,28EUR10:46+0,93420,00167,28-47,27-48,17-38,03
Chevron127,24EUR13:38-0,02160,98116,50-11,02-8,39-20,18
Chipotle Mexican Grill Inc.31,71EUR12:58+0,2260,1025,69-45,50-46,54+13,95
Chubb Ltd.264,00EUR12:44284,00222,00+2,33+2,33+37,50
Church & Dwight Co. Inc.74,34EUR13:28+0,63108,5569,00-26,47-27,40-1,96
Cigna Group, The233,85EUR17.12.+0,75309,45207,80-12,86-14,03-23,08
Cincinnati Financial Corp.141,10EUR17.12.+0,74146,45111,00+1,33+0,25+45,46
Cintas Corp.160,40EUR13:00+0,03204,00151,05-9,46-18,74+54,34
Cisco Systems Inc.65,24EUR13:28+0,8269,3745,00+13,46+17,04+44,29
Citigroup Inc.95,32EUR13:31+0,5796,9948,21+39,91+44,56+128,17
Citizens Financial Group Inc.50,36EUR10:12+0,8550,3629,72+17,83+17,33+41,46
Clorox Co., The87,00EUR12:20+0,58158,6084,00-44,73-43,51-36,22
CME Group Inc.231,80EUR12:03+0,24264,30215,95+2,18+1,05+43,67
CMS Energy Corp.60,00EUR17.12.+0,8470,5059,00-7,69-6,25+2,56
Coca-Cola Co., The60,33EUR13:25+0,2369,0255,65+0,07-0,56+1,70
Cognizant Technology Sol.Corp.71,70EUR13:26+1,1488,0055,20-4,45-6,36+36,68
Coinbase Global Inc.213,50EUR13:36+2,06381,25122,22-14,69-21,22+516,96
Colgate-Palmolive Co.68,24EUR12:31+0,4692,4864,37-22,60-24,19-7,41
Comcast Corp.25,97EUR13:29+0,6437,1122,40-28,55-28,74-20,54
ConAgra Brands Inc.15,35EUR13:07+1,0727,2514,44-43,25-41,54-56,74
ConocoPhillips80,20EUR10:59-0,57103,7872,00-17,73-13,30-22,63
Consolidated Edison Inc.85,02EUR10:17-0,28102,8580,44-1,98-1,39-5,29
Constellation Brands Inc.118,00EUR09:53-0,21221,10109,45-45,47-46,56-45,95
Constellation Energy Corp.298,80EUR12:56+2,05354,65139,00+26,18+36,81+266,63
Cooper Companies Inc.68,50EUR17.12.+0,7195,5052,50-22,11-24,18-8,79