Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.122,30EUR14:33-0,49149,60119,00-11,26-0,20+50,17
Abbott Laboratories78,58EUR14:42-0,08121,3277,56-25,78-31,25-21,67
AbbVie Inc.177,75EUR14:38+1,55208,50155,20-9,22+4,44+29,74
Accenture PLC154,70EUR14:30-1,07292,55148,60-30,19-40,93-39,09
Adobe Systems206,05EUR14:47-0,96377,10191,20-27,51-37,75-39,75
AMD293,00EUR14:49+1,53302,1080,83+53,63+240,70+261,10
AES Corp., The12,40EUR12:3014,898,42-1,59+40,62-42,22
AFLAC Inc.98,22EUR11:37-2,40100,8584,00+4,58+2,85+54,19
Agilent Technologies Inc.95,68EUR14:17-0,23138,1893,00-18,22+2,86-22,37
Air Products & Chemicals Inc.256,30EUR14:39+0,04260,90197,40+20,44+7,15-3,83
Airbnb Inc.118,54EUR14:20-1,02125,8896,19+4,07+12,36+9,21
Akamai Technologies Inc.84,67EUR07:53-1,47104,8460,41+15,99+20,00+14,33
Albemarle Corp.165,05EUR14:44+0,77182,2047,16+34,06+218,38-1,62
Alexandria Real Est. Equ. Inc.35,31EUR14:48-0,0374,7833,69-15,75-44,50-68,40
Align Technology Inc.150,15EUR11:59+0,92180,60104,90+12,85-1,44-48,71
Allegion PLC118,60EUR29.04.+0,17156,00116,50-12,15-1,98+16,27
Alliant Energy Corp.61,67EUR29.04.-1,7364,0051,50+11,12+14,20+23,84
Allstate Corp., The180,05EUR13:27-0,77187,75161,00+2,59+4,68+73,13
Alphabet Inc.317,70EUR14:45+6,95321,00131,80+18,08+123,61+223,69
Alphabet Inc.321,10EUR14:49+7,10323,60130,40+19,37+128,93+230,15
Altria Group Inc.59,58EUR14:51+1,8559,8746,55+21,97+13,94+38,33
Amazon.com Inc.232,20EUR14:49+3,16233,45157,44+20,09+42,44+142,76
AMCOR PLC32,60EUR14:30+1,2643,337,62-9,03-20,25
Ameren Corp.94,78EUR29.04.-0,5398,5080,50+10,85+10,21+15,59
American Electric Power Co.Inc116,52EUR10:36-0,56119,7286,60+17,70+22,39+40,50
American Expres270,20EUR14:45-0,33331,60227,05-15,02+14,95+84,82
American International Grp Inc63,08EUR12:45-0,8376,7660,57-11,96-11,97+31,42
American Tower Corp.151,60EUR14:16-1,68201,05142,46+1,46-23,43-17,99
American Water Works Co. Inc.113,00EUR12:00+0,27134,95102,05+1,03-12,57-15,80
Ameriprise Financial Inc.410,30EUR29.04.-1,50469,50366,50-1,20+0,15+48,44
AMETEK Inc.193,90EUR11:39+0,80206,65145,76+9,71+32,97+56,37
Amgen289,55EUR14:30+0,17333,30228,95+3,69+12,75+33,68
Amphenol Corp.128,18EUR14:38+0,22144,0065,86+8,17+91,97+276,89
Analog Devices Inc.335,90EUR13:56+0,12348,00165,38+43,33+96,66+105,63
AON PLC273,80EUR07:39-1,31331,10259,80-7,97-10,17-8,73
APA Corp.33,37EUR14:16-1,9840,0013,50+54,08+144,43-0,43
Apollo Global Management(New.)104,10EUR12:45-2,39135,9086,60-15,67-10,53+80,98
Apple231,80EUR14:49+0,24247,55169,02+0,32+23,30+50,60
Applied Materia328,20EUR14:38+0,49359,15127,26+42,73+148,86+219,45
Applovin Corp.376,70EUR14:13-1,28629,90210,00-28,72+59,25+2.497,93
Aptiv PLC50,00EUR13:1666,1238,28-13,57+30,62-37,61
Arch Capital Group Ltd.79,08EUR14:39-0,4386,9972,16-1,36-0,39+18,03
Archer Daniels Midland Co.63,18EUR14:47-0,3264,4840,77+25,43+50,05-10,76
Ares Management Corp.94,86EUR08:43+0,49165,0483,72-31,17-30,01+37,48
Arista Networks Inc.146,82EUR14:41+2,26153,3468,26+28,81+102,51+305,30
Assurant Inc.200,60EUR29.04.-0,65206,00159,00-0,69+19,40+91,05
AT & T Inc.21,92EUR14:51-0,6125,5219,05+4,51-9,55+36,67
Atmos Energy Corp.157,45EUR09:38-0,44166,30128,00+11,15+12,46+52,42
Autodesk Inc.200,80EUR13:24-0,50279,70183,00-17,65-16,30+13,96
Automatic Data Processing Inc.180,98EUR14:38-1,57290,90160,06-16,43-31,24-9,15
AutoZone Inc.3.024,00EUR29.04.+0,873.750,002.750,00+7,85-7,61+26,00
Avalonbay Communities Inc.157,65EUR29.04.-0,41188,34138,86+2,37-12,45-4,45
Avery Dennison Corp.142,55EUR29.04.+0,65167,00135,00-6,83-4,33-4,97
Axon Enterprise Inc.339,20EUR14:11+0,06765,60289,60-29,51-37,14+78,53
Baker Hughes Co.58,82EUR14:23-1,4360,0030,60+46,57+88,92+122,38
Ball Corp.52,32EUR29.04.-0,0457,6639,53+15,34+14,86+9,02
Bank of America Corp.44,96EUR14:47-0,4349,2434,20-5,67+29,31+69,51
Baxter International Inc.15,36EUR14:39+6,1028,8613,79-8,30-42,96-64,57
Becton, Dickinson & Co.124,25EUR12:58-0,85182,00123,75-25,20-31,73-48,34
Berkley, W.R. Corp.56,18EUR29.04.-0,5968,4255,00-5,23-10,31+61,13
Best Buy Co. Inc.50,46EUR14:32-0,2073,1749,81-14,62-14,49-24,74
Bio-Techne Corp.46,33EUR29.04.-1,5861,0041,00-9,16+3,88-38,23
Biogen Idec165,68EUR10:53-0,34170,75102,05+9,72+55,57-40,06
Bk of New York MellonCorp.,The113,00EUR09:36120,0069,05+14,45+63,65+192,75
BlackRock Inc.890,60EUR14:46-0,091.048,40787,50-3,85+10,63+46,48
Blackstone Inc.102,60EUR14:14-0,44162,5088,16-24,16-11,06+26,35
Block Inc.59,70EUR14:16+0,5172,4838,50+7,74+15,63+8,29
Boeing191,82EUR14:48+0,26216,35153,62-1,12+18,42+2,62
Booking Holdings Inc.148,95EUR14:46-0,40199,24127,28-17,74-17,25+52,61
Boston Scientific Corp.49,05EUR14:27+0,4395,8048,00-39,45-45,63+3,60
Bristol-Myers Squibb Co.49,30EUR14:47-0,2253,7136,20+8,04+12,09-18,25
Broadcom354,40EUR14:48+2,06366,65161,96+19,67+108,94+528,81
Broadridge Financial Solutions137,80EUR29.04.+1,10232,00127,70-26,70-33,75+9,37
Brown & Brown Inc.52,64EUR10:50-0,76102,4052,64-21,29-45,68-9,43
Builders Firstsource Inc.77,66EUR29.04.-1,82128,1569,24-14,13-24,93-10,43
Bunge Global S.A.109,10EUR14:40+0,37114,2562,44+38,28+58,12+29,97
BXP Inc.48,85EUR07:30+0,1866,2243,43-14,87-12,05+0,06
C.H. Robinson Worldwide Inc.161,65EUR29.04.-0,72177,0077,00+16,29+109,94+75,71
Cadence Design Systems Inc.281,65EUR14:24-0,50330,35222,55+6,28+7,21+48,31
Camden Property Trust87,50EUR29.04.-0,56107,0084,00-5,91-10,71-8,85
Campbells Co.17,52EUR12:09-0,2632,5616,75-25,99-45,48-64,70
Capital One Financial Corp.161,75EUR14:44-0,86226,00152,00-22,98+1,73+92,56
Cardinal Health Inc.174,40EUR13:38-1,51199,30118,65+0,11+41,21+134,72
Carnival22,48EUR14:46+2,2428,7315,30-14,69+40,06+169,87
Carrier Global Corp.55,00EUR14:44+4,4169,8643,01+20,18+0,29+44,58
Carvana Co.368,95EUR14:25+6,52414,00202,95+7,80+72,61+5.798,48
Casey's General Stores Inc.680,20EUR10:56-2,14703,00380,00+43,50+67,54
Caterpillar737,80EUR14:49+5,97744,20254,00+44,38+170,26+270,75
Cboe Global Markets Inc.261,60EUR29.04.263,80190,10+22,87+35,40+107,62
CBRE Group Inc.121,25EUR13:28-1,81147,00106,00-10,85+13,32+87,98
CDW Corp.114,45EUR29.04.+0,61169,9099,12+0,39-18,34-25,68
Cencora Inc.266,90EUR29.04.+0,11331,85236,70-6,60+4,10+76,54
Centene Corp.45,52EUR11:51-1,1356,8019,37+27,36-12,19-27,75
CenterPoint Energy Inc.36,82EUR29.04.-0,4938,4030,40+12,26+7,66+33,41
CF Industries Holdings Inc.105,35EUR13:47-1,75123,9864,97+59,55+56,21+64,76
Charles River Labs Intl Inc.142,60EUR29.04.+0,36193,00102,10-16,61+39,67-16,44
Charles Schwab Corp.78,08EUR14:45-0,9591,0069,99-8,89+10,33+64,45
Charter Communications Inc.136,66EUR14:21+0,34420,00135,28-23,41-60,22-59,10
Chevron163,22EUR14:40-0,82187,32117,16+23,00+35,54+6,64
Chipotle Mexican Grill Inc.29,55EUR14:44+4,0949,7725,69-7,86-33,60-21,41
Chubb Ltd.277,70EUR13:01-0,25296,00224,00+5,19+11,98+108,80
Church & Dwight Co. Inc.82,02EUR07:31+0,3990,1669,00+16,41-6,24-6,90
Ciena Corp.415,60EUR14:32+0,79451,4057,06+99,42+628,36+896,64
Cigna Group, The251,20EUR07:37+0,56303,25207,80+5,17-16,03+10,47
Cincinnati Financial Corp.139,25EUR12:38-0,86146,45122,25+1,98+13,86+45,96
Cintas Corp.148,86EUR14:47-0,43204,00143,90-5,84-19,90+43,48
Cisco Systems Inc.76,81EUR14:46-0,6977,1449,70+18,41+50,61+79,46
Citigroup Inc.108,86EUR14:40-0,46114,8658,83+7,74+81,07+154,23
Citizens Financial Group Inc.54,68EUR14:19-0,8457,7932,24+9,93+69,60+94,11
Clorox Co., The81,26EUR14:24+0,42125,0080,20-5,51-34,47-46,33
CME Group Inc.244,60EUR13:00-0,90285,00218,45+6,51+0,49+46,38
CMS Energy Corp.66,20EUR29.04.+0,2569,3859,00+10,33+2,64+16,67
Coca-Cola Co., The67,24EUR14:48-0,3369,5555,65+13,99+4,90+15,49
Cognizant Technology Sol.Corp.46,52EUR13:50-1,4175,0043,91-32,58-27,93-13,95
Coherent Corp.272,80EUR14:45+4,20310,0053,60+65,33+396,00+785,71
Coinbase Global Inc.157,48EUR14:30+0,86381,25117,36-21,94-11,75+223,53
Colgate-Palmolive Co.72,32EUR14:14-0,1184,7764,37+9,20-10,63-0,18
Comcast Corp.22,94EUR14:16-0,6831,8522,40-8,99-22,63-38,63
Comfort Systems USA Inc.1.502,00EUR13:54+0,891.657,00333,80+76,50+332,85+1.029,32
ConAgra Brands Inc.11,90EUR14:29-1,8622,1011,90-19,55-45,14-65,51