Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,66EUR | 17:43 | -2,36 | 149,60 | 102,46 | -6,65 | -4,64 | +52,62 |
| Abbott Laboratories | 96,47EUR | 17:30 | +2,59 | 128,36 | 88,36 | -8,89 | -23,84 | +4,25 |
| AbbVie Inc. | 195,60EUR | 17:24 | -1,21 | 208,50 | 147,40 | -0,10 | -0,92 | +40,32 |
| Accenture PLC | 180,18EUR | 17:45 | -2,54 | 315,15 | 160,16 | -18,69 | -42,73 | -26,23 |
| Adobe Systems | 242,80EUR | 17:49 | -0,64 | 414,00 | 207,65 | -14,58 | -41,27 | -24,09 |
| AMD | 170,70EUR | 17:48 | +2,81 | 229,45 | 67,99 | -10,50 | +84,50 | +114,56 |
| AES Corp., The | 12,19EUR | 16:55 | +0,30 | 14,89 | 8,42 | -3,27 | +16,59 | -47,33 |
| AFLAC Inc. | 94,04EUR | 17:20 | -1,42 | 104,40 | 84,00 | +0,13 | -6,15 | +53,08 |
| Agilent Technologies Inc. | 98,77EUR | 16:43 | -0,24 | 138,18 | 87,19 | -15,58 | -14,94 | -26,08 |
| Air Products & Chemicals Inc. | 236,80EUR | 17:45 | +1,07 | 291,50 | 197,40 | +11,28 | -19,04 | -11,79 |
| Airbnb Inc. | 112,90EUR | 17:26 | -0,94 | 127,36 | 91,21 | -0,88 | -8,82 | -0,41 |
| Akamai Technologies Inc. | 88,21EUR | 17:41 | +2,62 | 95,02 | 60,01 | +20,84 | +9,91 | +26,36 |
| Albemarle Corp. | 142,64EUR | 17:49 | +1,51 | 174,58 | 44,77 | +15,85 | +104,38 | -36,28 |
| Alexandria Real Est. Equ. Inc. | 42,49EUR | 17:42 | -1,84 | 96,20 | 38,03 | +1,38 | -55,36 | -67,56 |
| Align Technology Inc. | 144,80EUR | 17:22 | -2,64 | 180,60 | 104,90 | +8,83 | -7,77 | -52,49 |
| Allegion PLC | 126,00EUR | 15:46 | -0,78 | 156,00 | 105,00 | -6,67 | +6,78 | +16,67 |
| Alliant Energy Corp. | 62,00EUR | 09:30 | 62,50 | 50,50 | +11,71 | +7,83 | +27,05 | |
| Allstate Corp., The | 179,70EUR | 15:38 | -1,92 | 195,70 | 161,00 | +2,39 | -3,31 | +54,91 |
| Alphabet Inc. | 260,00EUR | 17:43 | +1,25 | 297,20 | 125,02 | -3,36 | +60,10 | +196,43 |
| Alphabet Inc. | 260,00EUR | 17:48 | +1,31 | 296,20 | 122,02 | -3,35 | +61,97 | +197,82 |
| Altria Group Inc. | 57,42EUR | 17:40 | +0,68 | 59,60 | 46,55 | +17,54 | +7,67 | +29,65 |
| Amazon.com Inc. | 181,42EUR | 17:50 | -1,12 | 224,80 | 142,10 | -6,18 | -1,29 | +108,07 |
| AMCOR PLC | 35,80EUR | 17:32 | -2,70 | 48,10 | 7,62 | -0,10 | -24,27 | |
| Ameren Corp. | 96,50EUR | 06.03. | 97,50 | 80,50 | +12,87 | +5,46 | +22,93 | |
| American Electric Power Co.Inc | 114,00EUR | 15:38 | 116,00 | 86,60 | +15,15 | +18,13 | +34,77 | |
| American Expres | 257,70EUR | 17:50 | -0,52 | 331,60 | 195,02 | -18,95 | +2,26 | +58,37 |
| American International Grp Inc | 66,70EUR | 15:46 | -1,69 | 81,00 | 60,57 | -6,91 | -11,53 | +26,42 |
| American Tower Corp. | 160,76EUR | 16:44 | -0,63 | 210,70 | 142,46 | +7,59 | -16,48 | -10,80 |
| American Water Works Co. Inc. | 118,70EUR | 17:24 | +0,97 | 141,40 | 102,05 | +6,12 | -11,85 | -7,48 |
| Ameriprise Financial Inc. | 386,90EUR | 15:46 | -2,18 | 481,30 | 363,20 | -6,84 | -14,61 | +29,66 |
| AMETEK Inc. | 190,56EUR | 17:20 | +0,15 | 206,65 | 130,98 | +7,82 | +14,15 | +45,67 |
| Amgen | 322,75EUR | 17:30 | +1,42 | 333,30 | 228,95 | +15,58 | +6,73 | +51,21 |
| Amphenol Corp. | 115,94EUR | 17:46 | +1,45 | 144,00 | 47,51 | -2,16 | +98,73 | +214,41 |
| Analog Devices Inc. | 272,65EUR | 17:44 | +0,09 | 312,20 | 140,82 | +16,34 | +32,68 | +57,13 |
| AON PLC | 289,00EUR | 15:47 | -1,43 | 372,30 | 259,80 | -2,86 | -21,57 | +1,76 |
| APA Corp. | 28,64EUR | 17:37 | +2,24 | 29,75 | 12,26 | +32,23 | +63,52 | -19,96 |
| Apollo Global Management(New.) | 91,96EUR | 17:04 | -1,63 | 139,15 | 86,60 | -25,51 | -24,31 | +42,57 |
| Apple | 222,40EUR | 17:50 | +0,32 | 247,55 | 152,00 | -3,74 | +0,88 | +56,18 |
| Applied Materia | 285,05EUR | 17:44 | +1,58 | 337,85 | 103,42 | +23,96 | +98,28 | +157,87 |
| Applovin Corp. | 436,60EUR | 17:41 | +1,47 | 629,90 | 174,86 | -17,39 | +74,43 | +3.359,04 |
| Aptiv PLC | 61,00EUR | 16:29 | 76,00 | 42,20 | -6,15 | -0,81 | -45,11 | |
| Arch Capital Group Ltd. | 83,01EUR | 15:37 | -0,97 | 89,53 | 72,16 | +3,54 | -0,56 | +27,71 |
| Archer Daniels Midland Co. | 57,98EUR | 17:48 | -0,34 | 60,00 | 36,75 | +15,11 | +26,94 | -21,19 |
| Ares Management Corp. | 92,85EUR | 15:36 | -1,74 | 165,04 | 92,16 | -32,63 | -35,19 | +34,57 |
| Arista Networks Inc. | 115,58EUR | 17:23 | +1,91 | 143,98 | 49,00 | +1,40 | +50,32 | +228,77 |
| Assurant Inc. | 187,00EUR | 15:46 | -2,08 | 206,00 | 159,00 | -7,43 | +62,61 | |
| AT & T Inc. | 23,97EUR | 17:47 | -2,76 | 26,49 | 19,05 | +14,31 | -4,16 | +38,32 |
| Atmos Energy Corp. | 159,20EUR | 17:05 | +0,03 | 161,00 | 128,00 | +12,39 | +16,46 | +50,76 |
| Autodesk Inc. | 224,50EUR | 17:48 | -0,36 | 279,70 | 183,00 | -7,94 | -4,18 | +18,21 |
| Automatic Data Processing Inc. | 192,44EUR | 17:48 | -1,30 | 290,90 | 171,52 | -11,13 | -31,96 | -7,68 |
| AutoZone Inc. | 3.185,00EUR | 17:29 | +0,83 | 3.750,00 | 2.750,00 | +13,59 | -5,04 | +37,94 |
| Avalonbay Communities Inc. | 152,66EUR | 09:30 | -1,41 | 201,70 | 143,82 | -0,87 | -24,18 | -6,63 |
| Avery Dennison Corp. | 152,00EUR | 15:38 | -1,95 | 174,00 | 135,00 | -0,65 | -9,52 | -9,24 |
| Axon Enterprise Inc. | 481,80EUR | 17:38 | -2,15 | 765,60 | 336,30 | +0,12 | -0,56 | +132,47 |
| Baker Hughes Co. | 51,35EUR | 17:32 | -0,37 | 59,00 | 30,01 | +27,96 | +29,51 | +72,46 |
| Ball Corp. | 52,86EUR | 15:38 | -1,23 | 57,66 | 39,53 | +16,53 | +5,34 | +2,44 |
| Bank of America Corp. | 40,75EUR | 17:48 | -2,32 | 49,24 | 29,05 | -14,50 | +7,03 | +40,84 |
| Baxter International Inc. | 14,97EUR | 16:48 | -0,86 | 34,27 | 14,78 | -10,65 | -55,10 | -59,79 |
| Becton, Dickinson & Co. | 141,15EUR | 17:43 | -1,57 | 216,10 | 139,90 | -15,02 | -33,36 | -36,09 |
| Berkley, W.R. Corp. | 59,08EUR | 15:38 | -2,66 | 68,42 | 55,00 | -0,34 | +1,97 | +40,67 |
| Best Buy Co. Inc. | 55,67EUR | 16:12 | -2,78 | 74,63 | 48,75 | -5,80 | -23,65 | -27,04 |
| Bio-Techne Corp. | 46,20EUR | 09:31 | -0,43 | 61,00 | 40,80 | -9,41 | -20,34 | -34,93 |
| Biogen Idec | 160,15EUR | 17:52 | +0,95 | 170,75 | 98,78 | +6,06 | +13,86 | -34,63 |
| Bk of New York MellonCorp.,The | 97,48EUR | 16:00 | -0,90 | 108,56 | 61,44 | -1,27 | +23,39 | +114,43 |
| BlackRock Inc. | 818,10EUR | 17:49 | -0,30 | 1.048,40 | 640,00 | -11,68 | -6,18 | +32,29 |
| Blackstone Inc. | 94,21EUR | 17:39 | -0,22 | 162,50 | 91,27 | -30,36 | -29,17 | +26,10 |
| Block Inc. | 55,70EUR | 17:23 | -1,72 | 72,48 | 38,50 | +0,52 | +0,36 | -20,26 |
| Boeing | 193,76EUR | 17:37 | -2,16 | 216,35 | 115,10 | -0,12 | +36,41 | +1,28 |
| Booking Holdings Inc. | 3.789,00EUR | 17:46 | -3,27 | 4.981,00 | 3.182,00 | -16,30 | -12,19 | +59,87 |
| Boston Scientific Corp. | 61,60EUR | 17:22 | +0,98 | 96,50 | 60,80 | -23,95 | -32,68 | +38,02 |
| Bristol-Myers Squibb Co. | 51,85EUR | 17:50 | +0,14 | 58,28 | 36,20 | +13,64 | -7,99 | -17,83 |
| Broadcom | 297,85EUR | 17:49 | +5,04 | 354,25 | 118,00 | +0,57 | +65,42 | +405,69 |
| Broadridge Financial Solutions | 170,00EUR | 09:30 | -3,55 | 232,00 | 138,00 | -9,57 | -22,02 | +26,87 |
| Brown & Brown Inc. | 62,00EUR | 15:48 | -2,60 | 115,85 | 55,70 | -7,30 | -43,43 | +16,98 |
| Builders Firstsource Inc. | 78,68EUR | 17:06 | -1,05 | 128,15 | 78,16 | -13,00 | -36,21 | -4,04 |
| Bunge Global S.A. | 101,45EUR | 17:42 | +0,90 | 105,60 | 62,14 | +28,58 | +45,80 | +10,27 |
| BXP Inc. | 43,85EUR | 15:59 | -3,38 | 66,22 | 43,43 | -23,58 | -30,40 | -25,53 |
| C.H. Robinson Worldwide Inc. | 152,00EUR | 15:36 | 177,00 | 77,00 | +9,35 | +63,44 | +52,76 | |
| Cadence Design Systems Inc. | 254,00EUR | 17:39 | -0,65 | 330,35 | 185,00 | -4,15 | +13,44 | +36,59 |
| Camden Property Trust | 89,50EUR | 15:56 | -1,64 | 114,00 | 84,50 | -3,76 | -20,80 | -17,13 |
| Campbells Co. | 22,00EUR | 17:04 | -0,54 | 40,32 | 21,47 | -7,06 | -43,03 | -56,47 |
| Capital One Financial Corp. | 157,00EUR | 17:35 | -3,11 | 226,00 | 126,00 | -25,24 | -1,26 | +59,00 |
| Cardinal Health Inc. | 187,05EUR | 15:38 | +1,02 | 199,30 | 108,00 | +7,38 | +61,53 | +176,62 |
| Carnival | 21,69EUR | 17:47 | -2,41 | 28,73 | 13,40 | -17,69 | +14,06 | +129,65 |
| Carrier Global Corp. | 49,74EUR | 17:32 | -0,35 | 69,86 | 43,01 | +8,69 | -18,16 | +11,08 |
| Carvana Co. | 268,40EUR | 12:50 | -2,02 | 414,00 | 120,00 | -21,58 | +61,22 | +3.297,04 |
| Caterpillar | 597,00EUR | 17:45 | +1,88 | 665,00 | 239,50 | +16,83 | +84,83 | +161,84 |
| Cboe Global Markets Inc. | 260,50EUR | 16:00 | +1,28 | 263,80 | 182,20 | +22,36 | +31,93 | |
| CBRE Group Inc. | 114,00EUR | 15:36 | -1,71 | 147,00 | 99,50 | -16,18 | -5,00 | +46,15 |
| CDW Corp. | 103,85EUR | 15:36 | -2,38 | 169,90 | 102,35 | -8,90 | -32,46 | -44,85 |
| Cencora Inc. | 308,25EUR | 15:38 | +0,39 | 331,85 | 230,50 | +7,87 | +31,84 | +117,66 |
| Centene Corp. | 36,53EUR | 14:59 | -0,41 | 59,70 | 19,37 | +2,20 | -34,27 | -40,80 |
| CenterPoint Energy Inc. | 37,60EUR | 17:01 | 38,00 | 30,40 | +14,63 | +22,08 | +45,74 | |
| CF Industries Holdings Inc. | 100,98EUR | 17:45 | +1,64 | 104,98 | 60,16 | +52,93 | +43,97 | +31,30 |
| Charles River Labs Intl Inc. | 153,55EUR | 06.03. | -0,03 | 193,00 | 82,22 | -10,20 | -1,54 | -24,86 |
| Charles Schwab Corp. | 80,16EUR | 16:55 | -1,54 | 91,00 | 58,60 | -6,46 | +17,40 | +27,70 |
| Charter Communications Inc. | 193,80EUR | 15:47 | -2,05 | 420,00 | 151,50 | +8,62 | -43,83 | -41,03 |
| Chevron | 164,24EUR | 17:43 | +0,42 | 168,98 | 116,50 | +23,77 | +13,71 | +7,63 |
| Chipotle Mexican Grill Inc. | 29,74EUR | 17:28 | -1,73 | 49,77 | 25,69 | -7,27 | -35,89 | +1,01 |
| Chubb Ltd. | 278,00EUR | 15:46 | -0,71 | 296,00 | 133,00 | +5,30 | +109,02 | +109,02 |
| Church & Dwight Co. Inc. | 87,02EUR | 16:58 | +1,25 | 107,30 | 69,00 | +23,50 | -16,00 | +9,94 |
| Ciena Corp. | 268,20EUR | 17:47 | +5,78 | 309,90 | 45,49 | +28,69 | +324,37 | +467,56 |
| Cigna Group, The | 229,00EUR | 15:48 | -0,97 | 309,45 | 207,80 | -4,12 | -21,28 | -11,82 |
| Cincinnati Financial Corp. | 138,55EUR | 15:48 | -1,83 | 146,45 | 111,00 | +1,46 | +7,82 | +27,91 |
| Cintas Corp. | 172,55EUR | 17:11 | -1,09 | 204,00 | 151,05 | +9,14 | -7,85 | +65,83 |
| Cisco Systems Inc. | 65,92EUR | 17:48 | -2,63 | 73,99 | 45,00 | +1,62 | +11,71 | +42,41 |
| Citigroup Inc. | 89,03EUR | 16:54 | -2,40 | 105,98 | 48,21 | -11,89 | +36,86 | +93,86 |
| Citizens Financial Group Inc. | 48,81EUR | 06.03. | -1,62 | 57,79 | 29,72 | -1,87 | +23,85 | +43,56 |
| Clorox Co., The | 96,50EUR | 16:46 | -2,54 | 141,20 | 82,00 | +12,21 | -31,07 | -32,02 |
| CME Group Inc. | 276,00EUR | 17:33 | +1,71 | 285,00 | 218,45 | +20,18 | +16,53 | +63,27 |
| CMS Energy Corp. | 66,50EUR | 15:11 | 70,00 | 59,00 | +10,83 | +16,67 | ||
| Coca-Cola Co., The | 66,78EUR | 17:49 | +0,88 | 69,55 | 55,65 | +13,21 | +1,29 | +18,78 |
| Cognizant Technology Sol.Corp. | 55,83EUR | 15:48 | -2,06 | 81,00 | 51,03 | -19,09 | -26,62 | -3,11 |
| Coinbase Global Inc. | 168,98EUR | 17:20 | +0,31 | 381,25 | 117,36 | -16,24 | -15,55 | +208,08 |
| Colgate-Palmolive Co. | 80,40EUR | 17:50 | +0,02 | 92,48 | 64,37 | +21,40 | -9,63 | +19,02 |
| Comcast Corp. | 26,68EUR | 16:21 | -2,71 | 35,09 | 22,40 | +5,85 | -22,83 | -20,57 |
| Comfort Systems USA Inc. | 1.137,00EUR | 17:27 | +4,76 | 1.284,00 | 250,00 | +33,61 | +279,00 | +729,93 |
| ConAgra Brands Inc. | 16,17EUR | 17:41 | -0,82 | 26,04 | 13,75 | +9,32 | -35,71 | -51,18 |
| ConocoPhillips | 101,84EUR | 17:39 | +1,19 | 106,04 | 72,00 | +23,50 | +22,40 | +1,56 |
| Consolidated Edison Inc. | 96,74EUR | 17:32 | +0,31 | 102,85 | 80,44 | +12,96 | +2,78 | +11,66 |