Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.124,25EUR27.04.-0,20149,60119,00-9,85+2,91+53,78
Abbott Laboratories79,14EUR27.04.+1,86121,3277,56-25,26-30,21-20,23
AbbVie Inc.168,30EUR27.04.-0,83208,50155,20-14,04+2,25+24,48
Accenture PLC151,00EUR27.04.-0,82292,55148,60-31,86-41,50-39,60
Adobe Systems204,30EUR27.04.-2,51377,10191,20-28,13-36,59-39,38
AMD285,05EUR27.04.-3,90302,1080,83+49,46+235,35+259,91
AES Corp., The12,38EUR27.04.-0,1614,898,42-1,79+39,47-41,90
AFLAC Inc.98,10EUR27.04.+0,02100,8584,00+4,45+3,46+55,71
Agilent Technologies Inc.98,34EUR27.04.+0,06138,1892,84-15,95+5,94-18,29
Air Products & Chemicals Inc.258,00EUR27.04.+0,16260,90197,40+21,24+10,16-1,68
Airbnb Inc.120,58EUR27.04.-1,27125,8896,19+5,86+12,48+14,88
Akamai Technologies Inc.81,22EUR27.04.+0,74104,8460,41+11,26+15,67+12,28
Albemarle Corp.170,40EUR27.04.+5,93182,2047,16+38,40+237,96+0,79
Alexandria Real Est. Equ. Inc.38,91EUR27.04.-3,7574,7835,67-7,16-41,65-64,11
Align Technology Inc.157,70EUR27.04.-2,63180,60104,90+18,53-2,35-45,39
Allegion PLC125,50EUR27.04.+1,54156,00117,00-7,04+2,87+26,13
Alliant Energy Corp.61,67EUR27.04.+0,1664,0051,50+11,12+14,20+25,35
Allstate Corp., The183,30EUR27.04.+0,64187,75161,00+4,44+8,56+77,96
Alphabet Inc.297,35EUR27.04.+1,95299,30131,80+10,52+105,92+202,46
Alphabet Inc.299,00EUR27.04.+1,91301,25130,40+11,15+109,41+206,89
Altria Group Inc.56,32EUR27.04.-1,3459,8746,55+15,29+9,59+31,53
Amazon.com Inc.222,75EUR27.04.-1,04227,30157,44+15,20+33,88+123,58
AMCOR PLC33,60EUR27.04.+0,6143,727,62-6,24-22,51
Ameren Corp.95,44EUR27.04.+0,7098,5080,50+11,63+10,98+16,39
American Electric Power Co.Inc115,68EUR27.04.-0,21119,7286,60+16,85+24,12+37,53
American Expres271,90EUR27.04.+1,53331,60227,05-14,48+16,65+89,28
American International Grp Inc64,10EUR27.04.-1,3876,7660,57-10,54-10,66+35,69
American Tower Corp.150,00EUR27.04.-1,42201,05142,46+0,39-19,25-19,74
American Water Works Co. Inc.112,60EUR27.04.-0,35134,95102,05+0,67-10,71-16,22
Ameriprise Financial Inc.407,20EUR27.04.+3,17469,50366,50-1,95-0,44+43,89
AMETEK Inc.199,25EUR27.04.-0,05206,65145,10+12,74+34,90+60,69
Amgen290,95EUR27.04.-1,31333,30228,95+4,19+17,53+33,95
Amphenol Corp.126,62EUR27.04.-0,74144,0065,82+6,85+90,78+272,19
Analog Devices Inc.332,65EUR27.04.-1,75348,00165,38+41,95+94,01+106,36
AON PLC275,70EUR27.04.+0,80331,10259,80-7,33-6,92-8,10
APA Corp.32,83EUR27.04.+1,8140,0013,50+51,58+126,47+1,80
Apollo Global Management(New.)106,30EUR27.04.-0,71135,9086,60-13,89-9,11+91,12
Apple228,45EUR27.04.-1,21247,55169,02-1,13+24,01+49,69
Applied Materia343,45EUR27.04.-2,75359,15127,26+49,36+159,25+237,24
Applovin Corp.392,25EUR27.04.+2,66629,90210,00-25,78+60,73+2.605,17
Aptiv PLC51,00EUR27.04.66,1238,28-11,84+33,24-35,49
Arch Capital Group Ltd.82,40EUR27.04.+0,1586,9972,16+2,78+1,52+22,99
Archer Daniels Midland Co.59,74EUR27.04.+1,9064,4840,77+18,60+40,78-15,86
Ares Management Corp.98,42EUR27.04.-2,66165,0483,72-28,59-27,39+42,64
Arista Networks Inc.147,02EUR27.04.-2,52153,3467,83+28,99+114,35+315,02
Assurant Inc.196,30EUR27.04.+1,28206,00159,00-2,82+17,54+86,95
AT & T Inc.21,81EUR27.04.-2,5825,5219,05+3,98-7,51+36,58
Atmos Energy Corp.158,55EUR27.04.+0,13166,30128,00+11,93+14,06+54,99
Autodesk Inc.202,80EUR27.04.-1,01279,70183,00-16,83-14,50+17,48
Automatic Data Processing Inc.168,44EUR27.04.+0,37290,90160,06-22,22-34,36-14,09
AutoZone Inc.3.080,00EUR27.04.-0,403.750,002.750,00+9,84-1,19+28,12
Avalonbay Communities Inc.147,70EUR27.04.+0,99188,34138,86-4,09-18,99-5,77
Avery Dennison Corp.142,25EUR27.04.-0,36167,00135,00-7,03-5,17-5,17
Axon Enterprise Inc.342,90EUR27.04.+1,33765,60289,60-28,74-35,30+76,93
Baker Hughes Co.58,79EUR27.04.-1,3860,0030,60+46,50+85,02+126,81
Ball Corp.52,50EUR27.04.-0,5057,6639,53+15,74+18,32+12,30
Bank of America Corp.44,99EUR27.04.+1,1449,2434,20-5,60+29,10+71,31
Baxter International Inc.15,60EUR27.04.+1,9128,8613,79-6,90-41,55-63,13
Becton, Dickinson & Co.127,70EUR27.04.-1,31182,00127,70-23,12-28,34-46,57
Berkley, W.R. Corp.56,62EUR27.04.-0,4968,4255,00-4,49-8,47+62,39
Best Buy Co. Inc.50,96EUR27.04.-2,2973,1750,64-13,77-13,14-23,48
Bio-Techne Corp.44,59EUR27.04.+1,7361,0041,00-12,57-5,53-40,55
Biogen Idec153,74EUR27.04.-2,00170,75102,05+1,81+47,05-42,20
Bk of New York MellonCorp.,The115,00EUR27.04.120,0069,04+16,48+68,03+203,03
BlackRock Inc.899,20EUR27.04.+1,151.048,40787,50-2,93+12,72+49,82
Blackstone Inc.102,70EUR27.04.-1,06162,5088,16-24,08-12,28+29,67
Block Inc.61,00EUR27.04.-0,4172,4838,50+10,09+19,30+10,91
Boeing197,52EUR27.04.-0,50216,35153,62+1,81+26,02+5,77
Booking Holdings Inc.151,85EUR27.04.-1,53199,24127,28-16,14-10,66+58,51
Boston Scientific Corp.51,15EUR27.04.-3,4495,8048,00-36,85-42,66+8,53
Bristol-Myers Squibb Co.49,46EUR27.04.-1,6053,7136,20+8,41+17,50-19,58
Broadcom356,50EUR27.04.-1,00366,65161,96+20,38+110,92+534,68
Broadridge Financial Solutions134,30EUR27.04.+0,84232,00127,70-28,56-35,43+6,59
Brown & Brown Inc.56,58EUR27.04.+0,36102,4054,82-15,40-43,35-0,21
Builders Firstsource Inc.77,66EUR27.04.-0,45128,1569,24-14,13-27,15-5,01
Bunge Global S.A.106,40EUR27.04.-0,75114,2562,44+34,85+49,61+26,70
BXP Inc.49,76EUR27.04.+0,5166,2243,43-13,28-15,60+5,00
C.H. Robinson Worldwide Inc.154,95EUR27.04.+2,92177,0077,00+11,47+92,48+85,57
Cadence Design Systems Inc.287,90EUR27.04.+1,39330,35222,55+8,64+14,06+54,87
Camden Property Trust87,50EUR27.04.107,0084,00-5,91-13,37-8,85
Campbells Co.17,44EUR27.04.-0,3132,5616,75-26,32-45,33-64,68
Capital One Financial Corp.164,90EUR27.04.+1,38226,00152,00-21,48+1,79+89,54
Cardinal Health Inc.170,80EUR27.04.+1,30199,30118,65-1,95+43,65+134,10
Carnival22,88EUR27.04.-1,4928,7315,30-13,17+39,53+183,69
Carrier Global Corp.52,76EUR27.04.+1,5169,8643,01+15,28-0,08+40,17
Carvana Co.349,10EUR27.04.-0,27414,00202,95+2,00+66,67+5.157,53
Casey's General Stores Inc.686,60EUR27.04.+0,62689,80380,00+44,85+75,15
Caterpillar709,60EUR27.04.-0,17721,20254,00+38,86+162,81+264,83
Cboe Global Markets Inc.257,40EUR27.04.-1,56263,80184,60+20,90+38,87+104,29
CBRE Group Inc.125,40EUR27.04.-1,15147,00105,00-7,79+19,43+94,42
CDW Corp.114,45EUR27.04.-1,66169,9099,12+0,39-16,91-25,20
Cencora Inc.264,40EUR27.04.+0,69331,85236,70-7,47+6,91+74,89
Centene Corp.36,91EUR27.04.+3,9056,8019,37+3,27-27,20-39,84
CenterPoint Energy Inc.36,10EUR27.04.+1,0338,4030,40+10,06+7,44+30,80
CF Industries Holdings Inc.102,35EUR27.04.+2,18123,9864,97+55,01+50,87+60,68
Charles River Labs Intl Inc.147,70EUR27.04.+0,83193,0099,50-13,63+47,41-10,57
Charles Schwab Corp.77,30EUR27.04.+2,4991,0069,76-9,80+9,63+64,26
Charter Communications Inc.146,94EUR27.04.-3,02420,00146,94-17,64-54,91-52,68
Chevron158,00EUR27.04.-0,18187,32117,16+19,07+29,91+4,54
Chipotle Mexican Grill Inc.28,95EUR27.04.-1,5549,7725,69-9,73-36,44-21,60
Chubb Ltd.281,10EUR27.04.-0,47296,00224,00+6,48+15,20+111,35
Church & Dwight Co. Inc.81,54EUR27.04.+0,4090,1669,00+15,73-6,70-7,55
Ciena Corp.428,10EUR27.04.-2,80451,4057,06+105,42+643,23+936,56
Cigna Group, The239,40EUR27.04.+2,52303,25207,80+0,23-19,14+6,02
Cincinnati Financial Corp.143,60EUR27.04.+0,64146,45117,05+5,16+22,68+55,41
Cintas Corp.148,44EUR27.04.-1,14204,00143,90-6,11-18,82+45,89
Cisco Systems Inc.75,27EUR27.04.-0,7577,1449,45+16,03+51,34+77,96
Citigroup Inc.110,36EUR27.04.+0,90114,8658,83+9,22+83,63+157,25
Citizens Financial Group Inc.54,38EUR27.04.+1,4157,7932,24+9,33+66,00+102,91
Clorox Co., The82,70EUR27.04.-2,03126,0082,00-3,84-32,21-44,87
CME Group Inc.240,80EUR27.04.-1,08285,00218,45+4,86+3,19+44,42
CMS Energy Corp.65,18EUR27.04.-0,3469,3859,00+8,63+1,05+15,49
Coca-Cola Co., The64,49EUR27.04.-1,3369,5555,65+9,32+2,04+11,59
Cognizant Technology Sol.Corp.46,78EUR27.04.-0,9075,0046,69-32,20-26,21-12,69
Coherent Corp.275,10EUR27.04.-4,32310,0053,60+66,73+387,77+823,15
Coinbase Global Inc.168,00EUR27.04.-1,53381,25117,36-16,73-8,77+242,23
Colgate-Palmolive Co.71,68EUR27.04.-0,5684,7764,37+8,23-13,23+1,75
Comcast Corp.23,33EUR27.04.-0,1131,8522,40-7,44-21,86-35,96
Comfort Systems USA Inc.1.538,00EUR27.04.+4,881.657,00333,80+80,73+330,33+1.074,05
ConAgra Brands Inc.12,09EUR27.04.-0,3722,1011,93-18,27-43,88-64,65