Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,30EUR | 11:45 | -0,20 | 162,10 | 120,30 | +6,88 | +11,96 | +75,55 |
| Abbott Laboratories | 95,98EUR | 10:30 | -0,06 | 117,58 | 69,62 | -9,35 | -14,30 | +0,40 |
| AbbVie Inc. | 222,00EUR | 11:56 | +0,64 | 234,70 | 162,90 | +13,38 | +24,16 | +61,45 |
| Accenture PLC | 162,45EUR | 11:44 | 250,95 | 103,60 | -26,69 | -26,82 | -46,49 | |
| Adobe Systems | 249,45EUR | 12:01 | -0,85 | 314,95 | 165,72 | -12,24 | -18,97 | -52,34 |
| AMD | 399,00EUR | 12:05 | -1,35 | 511,70 | 126,50 | +109,21 | +189,68 | +293,03 |
| AES Corp., The | 12,81EUR | 09:30 | +0,08 | 14,89 | 10,47 | +1,67 | +9,88 | -21,44 |
| AFLAC Inc. | 99,50EUR | 09:58 | +0,10 | 114,50 | 89,78 | +5,94 | +8,51 | +43,37 |
| Agilent Technologies Inc. | 133,00EUR | 09:39 | -0,46 | 138,18 | 94,00 | +13,68 | +24,30 | +17,86 |
| Air Products & Chemicals Inc. | 265,00EUR | 10:31 | -0,64 | 276,10 | 197,40 | +24,53 | +4,95 | -4,12 |
| Airbnb Inc. | 157,62EUR | 12:04 | +0,24 | 165,56 | 96,19 | +38,38 | +41,16 | +27,75 |
| Akamai Technologies Inc. | 95,10EUR | 11:29 | +0,68 | 141,56 | 61,11 | +30,27 | +41,54 | -2,96 |
| Albemarle Corp. | 113,25EUR | 12:04 | -2,20 | 187,05 | 60,67 | -8,02 | +54,88 | -39,05 |
| Alexandria Real Est. Equ. Inc. | 44,48EUR | 09:31 | -0,41 | 74,78 | 33,69 | +6,13 | -36,76 | -59,14 |
| Align Technology Inc. | 138,55EUR | 09:30 | -1,06 | 169,55 | 104,90 | +4,13 | +13,75 | -60,19 |
| Allegion PLC | 135,20EUR | 09:34 | -0,72 | 156,00 | 109,30 | +0,15 | -6,11 | +27,55 |
| Alliant Energy Corp. | 59,22EUR | 09:30 | -0,84 | 69,37 | 54,00 | +6,70 | +5,75 | +28,74 |
| Allstate Corp., The | 223,20EUR | 09:30 | -0,45 | 243,60 | 161,00 | +27,18 | +28,17 | +123,20 |
| Alphabet Inc. | 286,90EUR | 12:03 | -0,81 | 346,95 | 177,52 | +6,63 | +57,88 | +126,01 |
| Alphabet Inc. | 290,05EUR | 12:04 | -0,70 | 350,75 | 176,90 | +7,83 | +60,50 | +130,49 |
| Altria Group Inc. | 59,26EUR | 12:00 | +0,65 | 67,68 | 46,55 | +21,31 | +3,86 | +44,61 |
| Amazon.com Inc. | 222,35EUR | 12:05 | -0,67 | 249,00 | 165,88 | +14,99 | +13,85 | +73,41 |
| AMCOR PLC | 40,00EUR | 11:42 | -0,51 | 43,33 | 7,62 | +11,62 | +6,79 | -11,60 |
| Ameren Corp. | 92,18EUR | 09:32 | -0,51 | 103,50 | 83,00 | +7,81 | +8,45 | +23,73 |
| American Electric Power Co.Inc | 104,94EUR | 11:48 | -0,32 | 123,94 | 90,00 | +6,00 | +10,93 | +46,65 |
| American Expres | 282,10EUR | 11:58 | -0,63 | 331,60 | 252,05 | -11,28 | -0,35 | +90,93 |
| American International Grp Inc | 66,24EUR | 09:30 | +0,24 | 73,84 | 60,57 | -7,55 | -4,22 | +20,55 |
| American Tower Corp. | 149,65EUR | 10:56 | -0,96 | 176,54 | 140,30 | +0,15 | -14,77 | -10,17 |
| American Water Works Co. Inc. | 118,30EUR | 10:43 | -0,72 | 125,00 | 102,05 | +5,77 | -3,82 | -7,58 |
| Ameriprise Financial Inc. | 478,90EUR | 09:30 | -0,51 | 494,40 | 366,50 | +15,31 | +9,51 | +52,47 |
| AMETEK Inc. | 200,10EUR | 11:46 | -0,79 | 227,40 | 154,66 | +13,22 | +26,25 | +35,20 |
| Amgen | 371,35EUR | 11:54 | +0,05 | 382,75 | 228,95 | +32,98 | +51,08 | +55,64 |
| Amphenol Corp. | 135,52EUR | 12:07 | -0,50 | 156,26 | 90,95 | +14,36 | +44,40 | +231,34 |
| Analog Devices Inc. | 306,00EUR | 11:39 | -1,56 | 388,50 | 191,96 | +30,57 | +40,88 | +82,14 |
| AON PLC | 280,80EUR | 09:31 | +1,05 | 331,70 | 259,80 | -5,61 | -9,97 | -10,00 |
| APA Corp. | 38,04EUR | 11:04 | +1,52 | 40,00 | 18,42 | +75,66 | +92,08 | -8,27 |
| Apollo Global Management(New.) | 117,35EUR | 11:59 | -0,47 | 131,15 | 86,60 | -4,94 | +0,43 | +46,83 |
| Apple | 272,10EUR | 12:05 | -0,15 | 301,80 | 193,02 | +17,77 | +38,09 | +54,78 |
| Applied Materia | 389,95EUR | 12:04 | -1,07 | 647,80 | 132,46 | +69,58 | +183,85 | +173,57 |
| Applovin Corp. | 267,10EUR | 11:51 | -0,63 | 629,90 | 255,20 | -49,46 | -34,61 | +565,26 |
| Aptiv PLC | 39,32EUR | 31.08. | +1,02 | 66,12 | 38,96 | -30,46 | -32,54 | -51,03 |
| Arch Capital Group Ltd. | 85,00EUR | 31.08. | -0,60 | 94,32 | 72,16 | +6,02 | +9,61 | +18,88 |
| Archer Daniels Midland Co. | 70,98EUR | 11:58 | +0,75 | 77,56 | 46,90 | +40,92 | +33,05 | -4,08 |
| Ares Management Corp. | 124,10EUR | 09:31 | -0,49 | 157,38 | 83,72 | -9,96 | -19,22 | +79,86 |
| Arista Networks Inc. | 166,46EUR | 12:04 | -0,95 | 193,18 | 99,59 | +46,04 | +44,35 | +263,85 |
| Assurant Inc. | 245,80EUR | 31.08. | -0,50 | 263,00 | 175,00 | +21,68 | +32,86 | +90,54 |
| AT & T Inc. | 22,44EUR | 12:06 | +0,43 | 25,52 | 17,41 | +7,01 | -10,17 | +65,00 |
| Atmos Energy Corp. | 144,00EUR | 09:30 | -0,70 | 166,30 | 135,95 | +1,66 | +2,13 | +34,08 |
| Autodesk Inc. | 219,05EUR | 10:45 | -1,62 | 279,70 | 162,34 | -10,17 | -18,87 | +7,61 |
| Automatic Data Processing Inc. | 247,15EUR | 11:19 | -0,41 | 260,55 | 160,06 | +14,13 | -5,18 | +3,98 |
| AutoZone Inc. | 2.574,00EUR | 12:05 | -0,47 | 3.750,00 | 2.512,00 | -8,20 | -29,07 | +10,00 |
| Avery Dennison Corp. | 151,30EUR | 09:33 | +0,20 | 167,00 | 132,45 | -1,11 | +2,93 | -13,54 |
| Axon Enterprise Inc. | 489,90EUR | 12:05 | -0,02 | 673,80 | 289,60 | +1,81 | -24,00 | +145,20 |
| Baker Hughes Co. | 55,63EUR | 11:52 | +0,33 | 60,00 | 37,68 | +38,62 | +41,19 | +63,98 |
| Ball Corp. | 54,54EUR | 09:30 | -1,22 | 59,14 | 39,53 | +20,24 | +22,23 | +6,32 |
| Bank of America Corp. | 53,29EUR | 11:58 | +0,19 | 56,50 | 40,07 | +11,82 | +22,34 | +97,81 |
| Baxter International Inc. | 22,50EUR | 31.08. | -0,76 | 25,45 | 13,79 | +34,33 | +6,08 | -40,40 |
| Becton, Dickinson & Co. | 160,45EUR | 11:29 | -1,24 | 180,10 | 121,50 | -3,40 | -2,34 | -37,81 |
| Berkley, W.R. Corp. | 58,70EUR | 09:30 | -0,79 | 68,42 | 54,70 | -0,98 | -4,71 | +52,13 |
| Best Buy Co. Inc. | 69,06EUR | 11:37 | -0,20 | 79,68 | 47,21 | +16,85 | +10,21 | -0,49 |
| Bio-Techne Corp. | 62,86EUR | 09:30 | -0,97 | 64,00 | 37,30 | +23,25 | +33,74 | -14,48 |
| Biogen Idec | 185,06EUR | 11:41 | -0,77 | 192,50 | 114,35 | +22,56 | +61,27 | -25,32 |
| Bk of New York MellonCorp.,The | 139,00EUR | 12:01 | 143,00 | 87,85 | +40,79 | +54,93 | +229,38 | |
| BlackRock Inc. | 988,40EUR | 12:02 | -0,26 | 1.048,40 | 796,10 | +6,70 | +2,10 | +51,04 |
| Blackstone Inc. | 122,20EUR | 11:47 | -0,49 | 162,50 | 88,16 | -9,67 | -16,39 | +26,24 |
| Block Inc. | 69,75EUR | 11:39 | -0,85 | 75,00 | 40,72 | +25,88 | +2,95 | +29,07 |
| Boeing | 178,06EUR | 12:01 | -0,20 | 216,35 | 153,62 | -8,22 | -10,57 | -13,92 |
| Booking Holdings Inc. | 171,00EUR | 11:56 | -0,41 | 193,24 | 127,28 | -5,57 | -10,92 | +48,03 |
| Boston Scientific Corp. | 41,89EUR | 10:58 | +0,92 | 93,00 | 36,38 | -48,28 | -53,04 | -15,88 |
| Bristol-Myers Squibb Co. | 57,99EUR | 11:39 | +0,49 | 61,23 | 36,20 | +27,10 | +44,98 | +0,85 |
| Broadcom | 316,25EUR | 12:04 | -0,58 | 429,60 | 247,05 | +6,79 | +24,85 | +288,99 |
| Broadridge Financial Solutions | 158,00EUR | 09:34 | +0,26 | 220,00 | 117,60 | -15,96 | -28,18 | -8,67 |
| Brown & Brown Inc. | 62,28EUR | 11:10 | +0,58 | 83,90 | 46,40 | -6,88 | -24,62 | -8,71 |
| Builders Firstsource Inc. | 57,00EUR | 11:09 | -1,37 | 128,15 | 56,74 | -36,97 | -52,56 | -58,80 |
| Bunge Global S.A. | 100,70EUR | 09:30 | -0,48 | 116,40 | 64,54 | +27,63 | +40,52 | -5,22 |
| BXP Inc. | 58,94EUR | 09:30 | -0,82 | 66,22 | 43,43 | +2,72 | -4,90 | -4,78 |
| C.H. Robinson Worldwide Inc. | 129,75EUR | 09:31 | -0,58 | 183,85 | 106,00 | -6,65 | +19,04 | +59,20 |
| Cadence Design Systems Inc. | 288,25EUR | 11:48 | -0,93 | 359,00 | 222,55 | +8,77 | -3,93 | +28,11 |
| Camden Property Trust | 92,50EUR | 09:30 | -1,65 | 104,00 | 84,00 | -0,54 | -4,15 | -6,57 |
| Capital One Financial Corp. | 187,35EUR | 09:31 | -1,14 | 226,00 | 152,00 | -10,79 | -4,41 | +95,16 |
| Cardinal Health Inc. | 203,20EUR | 31.08. | -0,35 | 215,80 | 124,50 | +16,65 | +59,50 | +150,00 |
| Carnival | 20,50EUR | 12:03 | -0,73 | 28,73 | 20,21 | -22,20 | -24,35 | +40,22 |
| Carrier Global Corp. | 49,92EUR | 11:58 | +0,10 | 67,54 | 43,01 | +9,08 | -10,70 | -7,30 |
| Carvana Co. | 62,12EUR | 11:34 | -1,21 | 82,80 | 47,60 | -9,25 | -2,00 | +557,49 |
| Casey's General Stores Inc. | 652,80EUR | 31.08. | -0,47 | 805,80 | 426,00 | +37,72 | +52,52 | |
| Caterpillar | 684,60EUR | 12:00 | -0,82 | 939,80 | 352,50 | +33,97 | +92,30 | +158,34 |
| Cboe Global Markets Inc. | 261,40EUR | 09:31 | -0,55 | 321,20 | 196,70 | +22,78 | +28,58 | +89,42 |
| CBRE Group Inc. | 128,10EUR | 31.08. | -0,84 | 147,00 | 105,00 | -5,81 | -7,84 | +62,15 |
| CDW Corp. | 131,10EUR | 10:29 | -0,62 | 147,15 | 84,18 | +15,00 | -7,38 | -33,79 |
| Cencora Inc. | 280,50EUR | 09:34 | -0,65 | 331,85 | 212,50 | -1,84 | +13,91 | +72,40 |
| Centene Corp. | 55,70EUR | 09:31 | -0,25 | 60,70 | 24,26 | +55,85 | +125,51 | -1,85 |
| CenterPoint Energy Inc. | 34,31EUR | 31.08. | -0,65 | 40,18 | 32,00 | +4,60 | +5,90 | +34,02 |
| CF Industries Holdings Inc. | 112,65EUR | 12:05 | +0,85 | 123,98 | 64,97 | +70,60 | +52,64 | +53,56 |
| Charles River Labs Intl Inc. | 249,90EUR | 09:31 | -0,41 | 259,30 | 124,90 | +46,14 | +79,78 | +31,15 |
| Charles Schwab Corp. | 94,90EUR | 11:58 | +0,55 | 98,34 | 72,02 | +10,74 | +16,34 | +68,71 |
| Charter Communications Inc. | 130,00EUR | 11:29 | -2,04 | 243,40 | 97,07 | -27,14 | -42,20 | -66,98 |
| Chevron | 179,30EUR | 11:58 | +0,91 | 187,32 | 124,60 | +35,12 | +30,15 | +17,50 |
| Chipotle Mexican Grill Inc. | 32,50EUR | 11:06 | -0,61 | 36,82 | 24,25 | +1,34 | -10,36 | -9,33 |
| Chubb Ltd. | 294,20EUR | 11:33 | -0,51 | 324,40 | 224,00 | +11,44 | +25,73 | +121,20 |
| Church & Dwight Co. Inc. | 85,16EUR | 11:42 | -0,56 | 90,16 | 69,00 | +20,86 | +7,53 | -4,64 |
| Ciena Corp. | 322,70EUR | 10:53 | -1,65 | 558,40 | 79,50 | +54,85 | +302,37 | +612,36 |
| Cigna Group, The | 238,50EUR | 31.08. | +0,38 | 269,05 | 207,80 | -0,15 | -6,69 | -7,31 |
| Cincinnati Financial Corp. | 146,95EUR | 09:31 | -0,27 | 169,65 | 127,50 | +7,62 | +11,88 | +50,03 |
| Cintas Corp. | 174,68EUR | 09:30 | -0,53 | 192,48 | 137,58 | +10,49 | -3,76 | +49,46 |
| Cisco Systems Inc. | 95,12EUR | 11:54 | -0,14 | 112,30 | 56,03 | +46,63 | +61,82 | +77,53 |
| Citigroup Inc. | 113,02EUR | 11:59 | +0,25 | 129,60 | 79,81 | +11,86 | +36,25 | +192,49 |
| Citizens Financial Group Inc. | 59,72EUR | 09:31 | -0,14 | 65,12 | 40,50 | +20,06 | +33,01 | +130,76 |
| Clorox Co., The | 84,00EUR | 11:52 | +0,26 | 109,00 | 72,60 | -2,33 | -17,65 | -41,83 |
| CME Group Inc. | 247,85EUR | 12:05 | +0,39 | 285,00 | 191,16 | +7,93 | +8,83 | +31,86 |
| CMS Energy Corp. | 59,08EUR | 11:36 | +0,38 | 69,46 | 58,34 | -1,53 | -3,15 | +15,30 |
| Coca-Cola Co., The | 76,99EUR | 12:05 | +0,71 | 79,77 | 55,65 | +30,51 | +29,39 | +39,80 |
| Cognizant Technology Sol.Corp. | 56,16EUR | 09:31 | -0,40 | 75,00 | 32,61 | -18,61 | -9,45 | -15,59 |
| Coherent Corp. | 235,50EUR | 12:06 | -1,47 | 387,50 | 73,60 | +42,73 | +204,26 | +569,03 |
| Coinbase Global Inc. | 158,18EUR | 11:56 | -2,60 | 347,40 | 117,36 | -21,60 | -39,39 | +118,75 |
| Colgate-Palmolive Co. | 77,46EUR | 11:38 | -0,03 | 84,77 | 64,37 | +16,96 | +8,62 | +13,58 |
| Comcast Corp. | 22,89EUR | 11:52 | -0,02 | 29,55 | 18,81 | -9,17 | -20,66 | -46,00 |
| Comfort Systems USA Inc. | 1.331,00EUR | 10:57 | -1,66 | 1.808,00 | 583,00 | +56,40 | +120,55 | +669,36 |
| ConocoPhillips | 115,42EUR | 12:03 | +1,48 | 118,98 | 73,16 | +39,97 | +36,35 | +1,78 |
| Consolidated Edison Inc. | 93,02EUR | 09:31 | -0,96 | 101,35 | 80,44 | +8,62 | +10,21 | +13,30 |
| Constellation Brands Inc. | 113,00EUR | 11:51 | 144,00 | 109,45 | -6,57 | -18,15 | -53,15 |