Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,20EUR04.09.+0,24162,10120,30+5,35+9,45+72,22
Abbott Laboratories93,36EUR04.09.-0,32117,5869,62-11,82-17,70-1,33
AbbVie Inc.220,60EUR04.09.-1,39234,70162,90+12,67+22,42+61,97
Accenture PLC160,80EUR04.09.-3,23250,95103,60-27,44-25,71-47,28
Adobe Systems229,25EUR04.09.-6,48314,95165,72-19,35-22,81-56,52
AMD411,05EUR04.09.+4,79511,70126,50+115,53+219,68+297,46
AES Corp., The12,71EUR04.09.+0,1214,8910,47+0,87+16,33-21,95
AFLAC Inc.101,20EUR04.09.-0,89114,5089,78+7,75+10,89+45,19
Agilent Technologies Inc.129,95EUR04.09.+0,74138,1894,00+11,07+17,20+15,72
Air Products & Chemicals Inc.261,20EUR04.09.-0,96276,10197,40+22,74+5,96-4,60
Airbnb Inc.157,06EUR04.09.-1,71165,5696,19+37,89+48,82+18,05
Akamai Technologies Inc.90,47EUR04.09.-1,12141,5661,11+23,93+34,11-7,18
Albemarle Corp.108,95EUR04.09.-4,37187,0560,67-11,51+56,76-41,63
Alexandria Real Est. Equ. Inc.45,50EUR04.09.+0,0274,7833,69+8,57-36,59-58,01
Align Technology Inc.135,70EUR04.09.-0,55169,55104,90+1,99+16,78-60,66
Allegion PLC134,30EUR04.09.+0,98156,00109,30-0,52-6,74+27,90
Alliant Energy Corp.58,51EUR04.09.+0,1769,3754,00+5,42+6,38+27,20
Allstate Corp., The226,80EUR04.09.-1,24243,60161,00+29,23+28,79+122,35
Alphabet Inc.289,10EUR04.09.-0,96346,95196,98+7,45+44,19+126,64
Alphabet Inc.291,45EUR04.09.-1,04350,75197,02+8,35+45,43+130,00
Altria Group Inc.59,34EUR04.09.-0,7767,6846,55+21,47+4,62+44,03
Amazon.com Inc.222,55EUR04.09.249,00165,88+15,10+12,40+73,87
AMCOR PLC38,80EUR04.09.-1,5343,337,62+8,27+10,20-12,81
Ameren Corp.91,44EUR04.09.+0,13103,5083,00+6,95+5,71+22,74
American Electric Power Co.Inc107,54EUR04.09.+0,04123,9490,00+8,63+16,89+51,51
American Expres281,00EUR04.09.-1,02331,60252,05-11,62+0,72+88,59
American International Grp Inc65,40EUR04.09.-0,7373,8460,57-8,72-3,60+18,37
American Tower Corp.150,85EUR04.09.-0,99170,60140,30+0,96-10,68-10,61
American Water Works Co. Inc.121,25EUR04.09.125,00102,05+8,40-0,82-4,53
Ameriprise Financial Inc.484,60EUR04.09.-0,70494,40366,50+16,69+10,31+54,28
AMETEK Inc.205,70EUR04.09.+1,49227,40154,66+16,39+28,32+38,99
Amgen376,90EUR04.09.-1,32383,95228,95+34,97+55,45+59,03
Amphenol Corp.71,67EUR04.09.+0,9878,1346,50+20,96+52,10+248,17
Analog Devices Inc.311,00EUR04.09.+1,62388,50191,96+32,71+47,92+83,37
AON PLC278,80EUR04.09.-1,10331,70259,80-6,29-13,12-9,48
APA Corp.37,40EUR04.09.-2,9740,0018,42+72,69+92,12-11,75
Apollo Global Management(New.)115,45EUR04.09.-0,48131,1586,60-6,48+3,87+39,87
Apple275,55EUR04.09.-2,38301,80193,02+19,26+34,94+55,66
Applied Materia390,15EUR04.09.+4,40647,80135,00+69,67+181,70+172,03
Applovin Corp.275,85EUR04.09.+2,08629,90255,20-47,81-33,79+592,22
Aptiv PLC40,20EUR04.09.+3,2066,1238,96-28,91-32,54-51,93
Arch Capital Group Ltd.85,00EUR04.09.-1,7194,3272,16+6,02+6,54+18,88
Archer Daniels Midland Co.72,78EUR04.09.+0,3977,5646,90+44,49+35,66-1,38
Ares Management Corp.120,85EUR04.09.-0,87157,3883,72-12,31-19,56+75,14
Arista Networks Inc.165,84EUR04.09.+1,34193,1899,59+45,50+36,43+260,72
Assurant Inc.243,60EUR04.09.-0,57263,00175,00+20,59+33,85+88,84
AT & T Inc.22,12EUR04.09.-1,8225,5217,41+5,48-12,50+63,61
Atmos Energy Corp.144,70EUR04.09.-0,83166,30135,95+2,15+3,17+35,04
Autodesk Inc.188,38EUR04.09.-7,90279,70162,34-22,75-32,19-8,11
Automatic Data Processing Inc.238,95EUR04.09.-2,09259,45160,06+10,34-5,20+1,06
AutoZone Inc.2.544,00EUR04.09.+0,713.750,002.512,00-9,27-29,35+7,25
Avery Dennison Corp.151,30EUR04.09.+1,22167,00132,45-1,11+6,55-13,05
Axon Enterprise Inc.445,60EUR04.09.-4,05673,80289,60-7,40-28,41+123,92
Baker Hughes Co.54,11EUR04.09.-0,1360,0037,68+34,84+38,35+56,05
Ball Corp.53,66EUR04.09.-0,3059,1439,53+18,30+25,23+7,32
Bank of America Corp.54,02EUR04.09.-0,5056,5040,07+13,36+27,20+102,32
Baxter International Inc.21,82EUR04.09.+1,1025,4513,79+30,27+6,05-40,54
Becton, Dickinson & Co.159,00EUR04.09.-1,37180,10121,50-4,27-3,05-37,52
Berkley, W.R. Corp.59,44EUR04.09.-0,3768,4254,70+0,27-5,35+53,94
Best Buy Co. Inc.77,76EUR04.09.+3,3479,6847,21+31,57+19,67+12,37
Bio-Techne Corp.62,10EUR04.09.+0,0664,0037,30+21,76+35,00-15,51
Biogen Idec189,50EUR04.09.-1,52193,80115,45+25,50+57,92-24,74
Bk of New York MellonCorp.,The143,00EUR04.09.143,0087,85+44,84+61,40+238,06
BlackRock Inc.966,60EUR04.09.-0,231.048,40796,10+4,35+2,91+48,71
Blackstone Inc.118,20EUR04.09.-1,02162,5088,16-12,63-17,77+17,03
Block Inc.71,70EUR04.09.-0,5675,0040,72+29,40+11,84+30,27
Boeing182,38EUR04.09.+0,99216,35153,62-5,99-6,50-12,36
Booking Holdings Inc.166,50EUR04.09.-0,84193,24127,28-8,05-11,44+42,02
Boston Scientific Corp.41,11EUR04.09.+1,3592,8036,38-49,25-55,03-17,79
Bristol-Myers Squibb Co.57,40EUR04.09.-1,7161,2336,20+25,81+43,34+1,41
Broadcom308,50EUR04.09.+0,51429,60250,55+4,17+8,30+279,32
Broadridge Financial Solutions149,00EUR04.09.-3,92216,00117,60-20,74-31,02-14,37
Brown & Brown Inc.61,80EUR04.09.-1,4583,9046,40-7,60-23,33-10,72
Builders Firstsource Inc.54,42EUR04.09.+2,59128,1554,42-39,83-57,12-57,45
Bunge Global S.A.102,35EUR04.09.-0,44116,4064,54+29,72+44,20-2,89
BXP Inc.58,00EUR04.09.-0,6566,2243,43+1,08-10,52-6,51
C.H. Robinson Worldwide Inc.125,70EUR04.09.+0,68183,85106,00-9,57+16,39+53,29
Cadence Design Systems Inc.252,30EUR04.09.-3,86359,00222,55-4,79-15,83+9,89
Camden Property Trust92,00EUR04.09.+0,55104,0084,00-1,08-2,13-7,54
Capital One Financial Corp.187,15EUR04.09.-0,29226,00152,00-10,88+0,08+95,97
Cardinal Health Inc.212,60EUR04.09.-0,47215,80124,50+22,04+67,34+161,24
Carnival20,28EUR04.09.+0,4028,7319,92-23,04-24,85+41,82
Carrier Global Corp.51,00EUR04.09.+1,2367,5443,01+11,44-7,84-2,76
Carvana Co.65,10EUR04.09.+1,7082,8047,60-4,89+3,27+603,33
Casey's General Stores Inc.658,00EUR04.09.-0,22805,80428,00+38,82+52,31
Caterpillar699,00EUR04.09.+1,84939,80354,50+36,79+93,36+164,77
Cboe Global Markets Inc.254,60EUR04.09.+0,39321,20196,70+19,59+28,39+84,49
CBRE Group Inc.126,75EUR04.09.-0,51147,00105,00-6,80-8,15+59,43
CDW Corp.134,65EUR04.09.-0,87147,1584,18+18,11-2,64-31,99
Cencora Inc.288,80EUR04.09.-1,76331,85212,50+1,07+15,87+78,49
Centene Corp.58,12EUR04.09.-1,3060,7024,26+62,62+135,49+0,21
CenterPoint Energy Inc.34,29EUR04.09.-0,6440,1832,00+4,54+5,83+33,95
CF Industries Holdings Inc.115,40EUR04.09.-3,13123,9864,97+74,77+61,06+49,79
Charles River Labs Intl Inc.248,50EUR04.09.-1,47259,30124,90+45,32+79,75+27,73
Charles Schwab Corp.94,20EUR04.09.-0,8798,3472,02+9,92+20,26+69,27
Charter Communications Inc.130,30EUR04.09.+0,51243,4097,07-26,97-41,05-65,98
Chevron179,62EUR04.09.-1,18187,32124,60+35,36+36,88+15,75
Chipotle Mexican Grill Inc.31,95EUR04.09.-1,5636,8224,25-0,37-8,53-11,93
Chubb Ltd.293,90EUR04.09.-1,81324,40224,00+11,33+24,53+120,98
Church & Dwight Co. Inc.85,26EUR04.09.+0,1490,1669,00+21,00+4,33-4,09
Ciena Corp.276,80EUR04.09.+1,77558,4098,22+32,82+180,22+516,48
Cigna Group, The243,40EUR04.09.-1,19269,05207,80+1,90-6,74-4,81
Cincinnati Financial Corp.147,75EUR04.09.-1,94169,65127,50+8,20+10,51+49,47
Cintas Corp.171,92EUR04.09.-0,20192,48137,58+8,74-1,25+46,69
Cisco Systems Inc.93,99EUR04.09.+0,82112,3056,03+44,89+64,55+75,58
Citigroup Inc.118,34EUR04.09.-0,17129,6080,14+17,12+45,22+206,90
Citizens Financial Group Inc.60,94EUR04.09.-0,0365,1240,50+22,52+38,19+132,06
Clorox Co., The80,22EUR04.09.-1,26109,0072,60-6,72-25,72-44,75
CME Group Inc.241,90EUR04.09.-0,15285,00191,16+5,33+8,21+28,26
CMS Energy Corp.59,04EUR04.09.-0,4869,4658,00-1,60-3,21+15,54
Coca-Cola Co., The75,81EUR04.09.-0,7579,7755,65+28,51+30,71+38,26
Cognizant Technology Sol.Corp.53,88EUR04.09.-3,4975,0032,61-21,91-11,53-18,86
Coherent Corp.242,90EUR04.09.+6,76387,5080,40+47,21+196,22+622,92
Coinbase Global Inc.158,50EUR04.09.-3,72347,40117,36-21,44-37,84+119,04
Colgate-Palmolive Co.76,54EUR04.09.-1,3284,7764,37+15,57+5,35+12,39
Comcast Corp.22,90EUR04.09.-0,5529,4018,81-9,13-20,51-44,83
Comfort Systems USA Inc.1.385,00EUR04.09.+2,151.808,00583,00+62,75+128,74+700,58
ConocoPhillips116,04EUR04.09.-1,00119,6073,16+40,72+47,41+1,01
Consolidated Edison Inc.93,70EUR04.09.-1,24101,3580,44+9,41+10,99+14,97
Constellation Brands Inc.110,50EUR04.09.-0,45144,00109,00-8,64-12,99-54,24