Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,00EUR | 21:58 | +0,10 | 162,10 | 120,30 | +11,01 | +17,12 | +78,68 |
| Abbott Laboratories | 91,92EUR | 21:03 | +0,11 | 117,58 | 69,62 | -13,18 | -16,98 | -8,86 |
| AbbVie Inc. | 218,30EUR | 21:58 | -2,56 | 234,70 | 162,80 | +11,49 | +32,62 | +61,23 |
| Accenture PLC | 144,20EUR | 21:53 | +1,63 | 250,95 | 103,60 | -34,93 | -38,23 | -49,93 |
| Adobe Systems | 217,40EUR | 21:59 | +1,10 | 316,35 | 165,72 | -23,52 | -30,65 | -56,21 |
| AMD | 413,10EUR | 21:59 | -1,87 | 511,70 | 126,50 | +116,60 | +167,21 | +297,82 |
| AES Corp., The | 12,77EUR | 17:59 | -1,13 | 14,89 | 10,47 | +1,35 | +11,30 | -34,68 |
| AFLAC Inc. | 111,20EUR | 18:46 | +0,09 | 114,50 | 84,00 | +18,40 | +27,82 | +69,77 |
| Agilent Technologies Inc. | 118,25EUR | 17:15 | -0,25 | 138,18 | 94,00 | +1,07 | +16,18 | +7,30 |
| Air Products & Chemicals Inc. | 255,50EUR | 20:04 | -1,66 | 276,10 | 197,40 | +20,07 | +1,23 | -8,03 |
| Airbnb Inc. | 131,74EUR | 21:37 | -0,21 | 137,28 | 96,19 | +15,66 | +13,57 | -4,72 |
| Akamai Technologies Inc. | 99,52EUR | 21:08 | +1,30 | 141,56 | 60,41 | +36,33 | +46,57 | +15,88 |
| Albemarle Corp. | 102,10EUR | 21:05 | -0,10 | 187,05 | 56,12 | -17,07 | +71,42 | -47,03 |
| Alexandria Real Est. Equ. Inc. | 44,88EUR | 16:40 | -1,99 | 74,78 | 33,69 | +7,09 | -34,33 | -60,92 |
| Align Technology Inc. | 146,50EUR | 18:20 | -2,43 | 169,55 | 104,90 | +10,11 | +30,80 | -57,16 |
| Allegion PLC | 133,40EUR | 22:25 | +0,26 | 156,00 | 109,30 | -1,19 | -7,36 | +28,27 |
| Alliant Energy Corp. | 61,70EUR | 22:25 | -0,16 | 69,37 | 54,00 | +11,17 | +9,20 | +22,18 |
| Allstate Corp., The | 231,70EUR | 18:38 | -0,48 | 243,60 | 161,00 | +32,02 | +28,83 | +127,16 |
| Alphabet Inc. | 309,30EUR | 21:59 | +6,86 | 346,95 | 163,12 | +14,96 | +83,15 | +155,62 |
| Alphabet Inc. | 309,00EUR | 21:59 | +6,68 | 350,75 | 162,34 | +14,87 | +83,88 | +156,26 |
| Altria Group Inc. | 59,22EUR | 21:32 | +0,44 | 67,68 | 46,55 | +21,23 | +9,44 | +44,09 |
| Amazon.com Inc. | 235,65EUR | 21:59 | +15,13 | 238,05 | 165,88 | +21,87 | +14,73 | +93,95 |
| AMCOR PLC | 38,80EUR | 19:34 | -0,51 | 43,33 | 7,62 | +8,27 | -5,39 | -17,01 |
| Ameren Corp. | 100,60EUR | 22:25 | +0,79 | 103,50 | 83,00 | +17,66 | +14,97 | +28,97 |
| American Electric Power Co.Inc | 111,60EUR | 20:44 | +0,43 | 123,94 | 90,00 | +12,73 | +13,41 | +45,56 |
| American Expres | 293,10EUR | 20:28 | -0,38 | 331,60 | 249,55 | -7,82 | +11,72 | +90,94 |
| American International Grp Inc | 68,46EUR | 12:43 | -0,41 | 73,84 | 60,57 | -4,45 | +0,43 | +25,50 |
| American Tower Corp. | 149,05EUR | 19:45 | -0,47 | 185,92 | 140,30 | -0,25 | -18,34 | -13,69 |
| American Water Works Co. Inc. | 118,00EUR | 20:16 | -1,90 | 127,40 | 102,05 | +5,50 | -3,63 | -11,94 |
| Ameriprise Financial Inc. | 469,90EUR | 22:25 | +0,19 | 484,20 | 366,50 | +13,15 | +3,34 | +48,94 |
| AMETEK Inc. | 210,10EUR | 20:51 | +0,72 | 217,70 | 153,58 | +18,88 | +28,47 | +44,90 |
| Amgen | 334,20EUR | 20:55 | -0,63 | 349,95 | 228,95 | +19,68 | +29,91 | +56,90 |
| Amphenol Corp. | 140,32EUR | 21:43 | +0,55 | 156,26 | 88,67 | +18,41 | +49,66 | +249,32 |
| Analog Devices Inc. | 317,45EUR | 17:29 | +0,22 | 388,50 | 186,04 | +35,46 | +59,52 | +75,19 |
| AON PLC | 316,80EUR | 16:00 | -1,70 | 331,70 | 259,80 | +6,49 | +2,06 | +9,24 |
| APA Corp. | 31,81EUR | 17:25 | +2,82 | 40,00 | 15,44 | +46,87 | +87,31 | -13,81 |
| Apollo Global Management(New.) | 108,45EUR | 21:36 | +4,17 | 131,15 | 86,60 | -12,15 | -14,94 | +45,96 |
| Apple | 269,10EUR | 21:59 | -7,08 | 301,80 | 174,36 | +16,47 | +47,99 | +50,76 |
| Applied Materia | 447,60EUR | 21:50 | +1,33 | 647,80 | 132,46 | +94,65 | +185,20 | +226,00 |
| Applovin Corp. | 343,95EUR | 21:54 | -2,02 | 629,90 | 299,05 | -34,92 | +0,35 | +1.115,37 |
| Aptiv PLC | 49,45EUR | 22:25 | -2,70 | 66,12 | 48,28 | -12,55 | -5,26 | -42,72 |
| Arch Capital Group Ltd. | 87,66EUR | 17:06 | -0,62 | 94,32 | 72,16 | +9,34 | +16,96 | +23,46 |
| Archer Daniels Midland Co. | 69,22EUR | 18:34 | -1,75 | 77,56 | 45,93 | +37,42 | +46,13 | -9,87 |
| Ares Management Corp. | 107,60EUR | 15:35 | +3,27 | 165,04 | 83,72 | -21,93 | -34,30 | +55,94 |
| Arista Networks Inc. | 156,70EUR | 21:51 | +5,77 | 165,98 | 99,59 | +37,48 | +44,90 | +343,91 |
| Assurant Inc. | 251,80EUR | 22:25 | -1,15 | 251,80 | 160,00 | +24,65 | +56,40 | +106,39 |
| AT & T Inc. | 20,18EUR | 21:58 | +0,25 | 25,52 | 17,41 | -3,79 | -15,80 | +52,90 |
| Atmos Energy Corp. | 154,45EUR | 22:25 | -0,86 | 166,30 | 134,40 | +9,04 | +12,98 | +39,77 |
| Autodesk Inc. | 203,75EUR | 20:20 | -0,25 | 279,70 | 162,34 | -16,44 | -23,66 | +6,14 |
| Automatic Data Processing Inc. | 230,40EUR | 19:55 | +1,03 | 272,00 | 160,06 | +6,40 | -15,33 | +3,06 |
| AutoZone Inc. | 2.624,00EUR | 16:47 | +0,39 | 3.750,00 | 2.512,00 | -6,42 | -20,12 | +17,14 |
| Avalonbay Communities Inc. | 167,45EUR | 22:25 | -1,26 | 173,40 | 138,86 | +8,73 | +0,81 | -2,05 |
| Avery Dennison Corp. | 150,80EUR | 15:45 | -2,83 | 167,00 | 132,45 | -1,44 | +2,59 | -9,16 |
| Axon Enterprise Inc. | 458,70EUR | 21:57 | +0,51 | 765,60 | 289,60 | -4,68 | -30,46 | +172,71 |
| Baker Hughes Co. | 52,38EUR | 19:46 | +0,98 | 60,00 | 35,94 | +30,53 | +32,49 | +61,59 |
| Ball Corp. | 56,04EUR | 16:57 | -0,60 | 59,14 | 39,53 | +23,54 | +11,50 | +5,26 |
| Bank of America Corp. | 53,89EUR | 19:58 | +0,47 | 55,24 | 38,42 | +13,08 | +30,52 | +85,70 |
| Baxter International Inc. | 22,92EUR | 13:14 | -2,30 | 25,45 | 13,79 | +36,84 | +20,14 | -44,30 |
| Becton, Dickinson & Co. | 142,50EUR | 16:27 | +0,14 | 180,10 | 121,50 | -14,21 | -9,03 | -43,56 |
| Berkley, W.R. Corp. | 64,00EUR | 22:25 | -1,10 | 68,42 | 54,70 | +7,96 | +5,12 | +68,84 |
| Best Buy Co. Inc. | 74,82EUR | 20:55 | -1,74 | 79,68 | 47,21 | +26,60 | +32,07 | -0,70 |
| Bio-Techne Corp. | 62,54EUR | 22:25 | 64,00 | 37,30 | +22,63 | +25,08 | -17,71 | |
| Biogen Idec | 176,60EUR | 21:57 | -2,42 | 192,50 | 108,00 | +16,95 | +58,60 | -28,09 |
| Bk of New York MellonCorp.,The | 136,00EUR | 16:55 | 143,00 | 85,04 | +37,75 | +52,67 | +229,70 | |
| BlackRock Inc. | 949,00EUR | 21:14 | -0,78 | 1.048,40 | 796,10 | +2,45 | -1,87 | +41,81 |
| Blackstone Inc. | 111,35EUR | 21:40 | -0,27 | 162,50 | 88,16 | -17,69 | -26,37 | +16,96 |
| Block Inc. | 70,30EUR | 21:46 | -1,61 | 73,70 | 40,72 | +26,87 | +3,78 | -3,91 |
| Boeing | 188,16EUR | 21:55 | -2,17 | 216,35 | 153,62 | -3,01 | -2,95 | -12,87 |
| Booking Holdings Inc. | 168,60EUR | 20:54 | -0,18 | 198,64 | 127,28 | -6,89 | -12,64 | +55,88 |
| Boston Scientific Corp. | 40,39EUR | 21:23 | +1,64 | 93,40 | 36,38 | -50,14 | -56,01 | -14,29 |
| Bristol-Myers Squibb Co. | 56,64EUR | 21:50 | +0,80 | 56,88 | 36,20 | +24,14 | +49,01 | +0,07 |
| Broadcom | 338,05EUR | 21:59 | +0,25 | 429,60 | 241,75 | +14,15 | +31,43 | +314,63 |
| Broadridge Financial Solutions | 132,60EUR | 22:25 | -0,53 | 232,00 | 117,60 | -29,47 | -38,61 | -13,90 |
| Brown & Brown Inc. | 61,10EUR | 19:24 | -0,72 | 84,08 | 46,40 | -8,64 | -23,83 | -4,53 |
| Builders Firstsource Inc. | 57,06EUR | 18:23 | +0,46 | 128,15 | 56,74 | -36,91 | -47,89 | -56,77 |
| Bunge Global S.A. | 91,80EUR | 18:07 | +1,17 | 116,40 | 64,54 | +16,35 | +30,99 | -7,38 |
| BXP Inc. | 61,20EUR | 18:23 | -1,65 | 66,22 | 43,43 | +6,66 | +5,55 | +1,02 |
| C.H. Robinson Worldwide Inc. | 128,95EUR | 19:48 | +0,08 | 183,85 | 97,00 | -7,23 | +27,67 | +45,71 |
| Cadence Design Systems Inc. | 293,65EUR | 20:59 | +2,07 | 359,00 | 222,55 | +10,81 | -7,80 | +38,51 |
| Camden Property Trust | 99,50EUR | 22:25 | -2,04 | 104,00 | 84,00 | +6,99 | +2,58 | |
| Capital One Financial Corp. | 180,55EUR | 21:29 | -0,55 | 226,00 | 152,00 | -14,02 | -3,96 | +70,33 |
| Cardinal Health Inc. | 197,65EUR | 12:27 | +1,33 | 212,20 | 118,65 | +13,46 | +45,76 | +138,48 |
| Carnival | 24,14EUR | 20:56 | +0,25 | 28,73 | 20,28 | -8,39 | -7,33 | +41,09 |
| Carrier Global Corp. | 53,88EUR | 20:00 | +0,68 | 67,54 | 43,01 | +17,73 | -10,63 | -0,31 |
| Carvana Co. | 53,69EUR | 18:40 | +1,87 | 82,80 | 47,60 | -21,56 | -20,81 | +541,61 |
| Casey's General Stores Inc. | 763,80EUR | 16:05 | +0,43 | 805,80 | 416,00 | +61,14 | +66,04 | |
| Caterpillar | 710,60EUR | 21:28 | +0,97 | 939,80 | 345,50 | +39,06 | +85,29 | +194,85 |
| Cboe Global Markets Inc. | 265,40EUR | 15:59 | +3,98 | 321,20 | 196,70 | +24,66 | +25,37 | +107,34 |
| CBRE Group Inc. | 129,20EUR | 15:35 | -1,74 | 147,00 | 105,00 | -5,00 | -5,69 | +71,13 |
| CDW Corp. | 127,65EUR | 19:30 | +1,15 | 152,20 | 84,18 | +11,97 | -16,70 | -24,47 |
| Cencora Inc. | 269,90EUR | 16:40 | -0,30 | 331,85 | 212,50 | -5,55 | +6,68 | +60,92 |
| Centene Corp. | 52,24EUR | 22:25 | +2,32 | 60,70 | 21,58 | +46,17 | +127,43 | -15,26 |
| CenterPoint Energy Inc. | 37,49EUR | 22:25 | -0,22 | 40,18 | 32,00 | +14,30 | +10,26 | +35,83 |
| CF Industries Holdings Inc. | 109,20EUR | 12:12 | -0,46 | 123,98 | 64,97 | +65,38 | +34,91 | +46,62 |
| Charles River Labs Intl Inc. | 205,00EUR | 22:25 | -0,89 | 210,50 | 124,90 | +19,88 | +35,36 | +7,81 |
| Charles Schwab Corp. | 91,16EUR | 19:25 | +0,84 | 94,20 | 72,02 | +6,37 | +6,19 | +51,81 |
| Charter Communications Inc. | 126,40EUR | 21:35 | +2,05 | 243,40 | 97,07 | -29,16 | -46,28 | -65,50 |
| Chevron | 170,90EUR | 21:51 | +2,18 | 187,32 | 124,60 | +28,79 | +28,50 | +14,71 |
| Chipotle Mexican Grill Inc. | 32,40EUR | 21:39 | -3,31 | 37,94 | 24,25 | +1,03 | -14,25 | -9,83 |
| Chubb Ltd. | 304,80EUR | 20:17 | +0,17 | 324,40 | 224,00 | +15,45 | +31,38 | +129,17 |
| Church & Dwight Co. Inc. | 85,72EUR | 20:53 | +1,35 | 90,16 | 69,00 | +21,66 | +4,54 | -1,24 |
| Ciena Corp. | 330,30EUR | 21:27 | +1,34 | 558,40 | 73,06 | +58,49 | +303,59 | +766,93 |
| Cigna Group, The | 252,10EUR | 14:44 | -2,99 | 269,05 | 207,80 | +5,55 | +8,45 | -5,47 |
| Cincinnati Financial Corp. | 157,70EUR | 22:25 | +1,35 | 169,65 | 125,85 | +15,49 | +22,11 | +58,49 |
| Cintas Corp. | 177,74EUR | 19:24 | -0,67 | 196,55 | 137,58 | +12,42 | -8,90 | +55,64 |
| Cisco Systems Inc. | 101,18EUR | 21:46 | +2,16 | 112,30 | 56,03 | +55,97 | +70,11 | +114,59 |
| Citigroup Inc. | 115,24EUR | 20:14 | +0,07 | 129,60 | 77,57 | +14,05 | +39,33 | +167,13 |
| Citizens Financial Group Inc. | 61,78EUR | 22:25 | -0,06 | 65,12 | 40,28 | +24,21 | +46,71 | +111,87 |
| Clorox Co., The | 83,60EUR | 20:30 | -1,20 | 112,00 | 72,60 | -2,79 | -24,00 | -39,51 |
| CME Group Inc. | 233,55EUR | 16:21 | +0,09 | 285,00 | 191,16 | +1,70 | -4,71 | +29,48 |
| CMS Energy Corp. | 63,40EUR | 10:29 | -0,38 | 69,46 | 59,00 | +5,67 | -1,71 | +10,96 |
| Coca-Cola Co., The | 75,99EUR | 21:53 | -1,06 | 79,77 | 55,65 | +28,82 | +27,93 | +35,09 |
| Cognizant Technology Sol.Corp. | 47,83EUR | 21:08 | +2,77 | 75,00 | 32,61 | -30,68 | -25,02 | -20,04 |
| Coherent Corp. | 229,00EUR | 21:57 | +5,58 | 387,50 | 72,20 | +38,79 | +145,71 | +432,56 |
| Coinbase Global Inc. | 127,00EUR | 21:59 | -10,57 | 347,40 | 117,36 | -37,05 | -61,61 | +41,77 |
| Colgate-Palmolive Co. | 78,64EUR | 20:00 | -0,23 | 84,77 | 64,37 | +18,74 | +6,99 | +13,64 |
| Comcast Corp. | 20,80EUR | 21:52 | +1,17 | 29,73 | 18,81 | -17,48 | -28,64 | -49,40 |
| Comfort Systems USA Inc. | 1.500,00EUR | 21:57 | +1,91 | 1.808,00 | 561,50 | +76,26 | +141,74 | +849,37 |
| ConocoPhillips | 104,34EUR | 21:34 | +1,17 | 118,98 | 73,16 | +26,53 | +24,99 | -2,70 |
| Consolidated Edison Inc. | 95,50EUR | 16:41 | -0,76 | 101,35 | 80,44 | +11,51 | +5,69 | +10,53 |