Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.131,75EUR22.05.+0,73149,60120,30-4,40+1,35+66,51
Abbott Laboratories75,38EUR22.05.-0,24119,8069,62-28,81-34,96-23,30
AbbVie Inc.186,75EUR22.05.+0,71208,50155,20-4,62+15,42+40,73
Accenture PLC154,75EUR22.05.+0,95284,60133,20-30,17-43,35-41,91
Adobe Systems211,10EUR22.05.+0,45372,45191,20-25,73-41,52-38,72
AMD403,35EUR22.05.+4,08414,6094,31+111,49+315,44+301,74
AES Corp., The12,64EUR22.05.+0,0814,898,44+0,32+42,57-35,77
AFLAC Inc.101,35EUR22.05.+0,20102,8084,00+7,91+12,29+64,26
Agilent Technologies Inc.99,04EUR22.05.+0,31138,1894,00-15,35+3,55-17,60
Air Products & Chemicals Inc.249,50EUR22.05.-0,16263,20197,40+17,25+5,19-1,19
Airbnb Inc.114,10EUR22.05.-1,30125,8896,19+0,18+2,30+15,57
Akamai Technologies Inc.126,90EUR22.05.+0,78141,0060,41+73,84+88,64+55,71
Albemarle Corp.148,00EUR22.05.+1,06187,0547,16+20,21+190,94-26,37
Alexandria Real Est. Equ. Inc.41,59EUR22.05.+1,2274,7833,69-0,76-30,54-62,46
Align Technology Inc.140,70EUR22.05.+0,46180,60104,90+5,75-6,20-46,50
Allegion PLC109,95EUR22.05.-0,04156,00109,30-18,56-11,33+7,79
Alliant Energy Corp.63,01EUR22.05.+0,9964,0051,50+13,53+17,78+30,19
Allstate Corp., The191,20EUR22.05.+1,12195,35161,00+8,95+7,54+73,82
Alphabet Inc.326,80EUR22.05.-0,85346,95141,40+21,46+118,89+185,51
Alphabet Inc.330,20EUR22.05.-1,02350,75140,40+22,75+122,60+189,95
Altria Group Inc.63,74EUR22.05.+0,4164,1646,55+30,48+21,22+52,42
Amazon.com Inc.229,70EUR22.05.-0,52238,05165,88+18,79+29,92+114,87
AMCOR PLC33,20EUR22.05.43,337,62-7,35-16,08
Ameren Corp.95,08EUR22.05.+1,4798,5080,50+11,20+13,19+21,90
American Electric Power Co.Inc113,08EUR22.05.+1,69119,7286,60+14,22+26,21+40,52
American Expres269,40EUR22.05.+0,83331,60247,00-15,27+7,16+90,25
American International Grp Inc66,44EUR22.05.-1,8476,7660,57-7,27-7,34+26,43
American Tower Corp.158,55EUR22.05.+0,13199,38142,46+6,11-15,34-9,32
American Water Works Co. Inc.107,60EUR22.05.+1,22128,10102,05-3,80-14,40-19,34
Ameriprise Financial Inc.391,40EUR22.05.+0,60468,00366,50-5,75-11,35+39,39
AMETEK Inc.193,75EUR22.05.+0,73207,20148,98+9,62+23,09+42,46
Amgen292,50EUR22.05.+0,69333,30228,95+4,74+22,13+40,09
Amphenol Corp.114,14EUR22.05.+5,97144,0073,24-3,68+50,96+225,83
Analog Devices Inc.342,00EUR22.05.+3,71373,90179,48+45,94+85,21+94,82
AON PLC279,40EUR22.05.+0,32331,10259,80-6,08-11,08-3,66
APA Corp.33,27EUR22.05.+1,4040,0014,61+53,64+125,90+4,33
Apollo Global Management(New.)111,30EUR22.05.-1,74135,9086,60-9,84-3,97+85,50
Apple266,20EUR22.05.+1,53268,35169,02+15,21+54,88+66,79
Applied Materia372,70EUR22.05.+1,25386,00132,46+62,08+168,32+222,40
Applovin Corp.413,15EUR22.05.-0,77629,90277,05-21,83+32,02+1.673,18
Aptiv PLC48,60EUR22.05.+3,4066,1242,60-15,99-3,68-34,28
Arch Capital Group Ltd.83,78EUR22.05.+0,3286,9972,16+4,50+3,42+23,21
Archer Daniels Midland Co.66,68EUR22.05.+0,3071,7040,77+32,38+58,18-4,20
Ares Management Corp.108,10EUR22.05.+0,52165,0483,72-21,56-23,22+56,67
Arista Networks Inc.132,70EUR22.05.+3,86153,3473,82+16,42+64,99+305,19
Assurant Inc.221,00EUR22.05.-0,18222,60159,00+9,41+30,77+81,15
AT & T Inc.21,81EUR22.05.-0,2325,5219,05+4,01-9,46+45,59
Atmos Energy Corp.151,40EUR22.05.+0,33166,30128,00+6,88+10,23+39,47
Autodesk Inc.207,90EUR22.05.+0,53279,70183,00-14,74-19,96+13,26
Automatic Data Processing Inc.194,28EUR22.05.+2,55290,90160,06-10,28-31,36-2,86
AutoZone Inc.2.978,00EUR22.05.-0,883.750,002.750,00+6,21-12,10+31,65
Avalonbay Communities Inc.159,60EUR22.05.+1,04182,28138,86+3,64-8,49-2,43
Avery Dennison Corp.137,90EUR22.05.+0,55167,00132,45-9,87-11,60-13,27
Axon Enterprise Inc.332,90EUR22.05.-0,81765,60289,60-30,82-48,36+83,92
Baker Hughes Co.56,95EUR22.05.+0,4160,0031,45+41,91+77,17+115,64
Ball Corp.48,37EUR22.05.+0,2357,6639,53+6,64+4,70-5,08
Bank of America Corp.44,76EUR22.05.+0,7749,2436,41-6,07+17,22+68,27
Baxter International Inc.16,36EUR22.05.+0,9227,7213,79-2,36-38,63-58,38
Becton, Dickinson & Co.126,60EUR22.05.+1,08180,10121,50-23,78-15,94-44,72
Berkley, W.R. Corp.57,70EUR22.05.+0,1468,4255,00-2,67-9,19+59,75
Best Buy Co. Inc.53,40EUR22.05.+0,9273,1747,21-9,64-13,31-17,72
Bio-Techne Corp.41,10EUR22.05.+1,9361,0037,30-19,41+0,24-45,56
Biogen Idec166,64EUR22.05.+2,39189,86103,55+10,36+51,28-40,78
Bk of New York MellonCorp.,The121,00EUR22.05.-0,84122,0075,12+22,56+54,30+215,51
BlackRock Inc.925,20EUR22.05.+1,071.048,40796,10-0,12+8,81+50,00
Blackstone Inc.101,85EUR22.05.+0,10162,5088,16-24,71-15,59+30,58
Block Inc.58,70EUR22.05.-0,7672,4840,72+5,94+13,36+2,48
Boeing188,30EUR22.05.-0,15216,35153,62-2,94+5,62-0,10
Booking Holdings Inc.138,95EUR22.05.+0,98199,24127,28-23,27-25,92+41,90
Boston Scientific Corp.49,47EUR22.05.+1,2195,0045,05-38,93-46,34+3,82
Bristol-Myers Squibb Co.51,25EUR22.05.+0,0453,7136,20+12,33+23,87-17,21
Broadcom357,15EUR22.05.+0,41376,70196,76+20,60+77,55+460,24
Broadridge Financial Solutions131,10EUR22.05.+0,39232,00119,20-30,27-36,97-8,32
Brown & Brown Inc.49,86EUR22.05.-1,1099,8046,40-25,45-49,09-17,09
Builders Firstsource Inc.62,96EUR22.05.+0,60128,1558,00-30,38-33,67-39,75
Bunge Global S.A.102,75EUR22.05.+0,29114,3062,44+30,23+49,04+20,12
BXP Inc.52,40EUR22.05.+0,4766,2243,43-8,68-8,07+10,55
C.H. Robinson Worldwide Inc.153,15EUR22.05.-1,90177,0079,50+10,18+81,24+62,93
Cadence Design Systems Inc.322,50EUR22.05.+4,37330,35222,55+21,70+16,07+68,32
Camden Property Trust91,50EUR22.05.+1,10103,0084,00-1,61-8,04-8,50
Campbells Co.17,80EUR22.05.+2,7930,9916,75-24,80-39,58-63,02
Capital One Financial Corp.160,95EUR22.05.+0,75226,00152,00-23,36-1,26+69,42
Cardinal Health Inc.172,65EUR22.05.+0,17199,30118,65-0,89+28,56+118,77
Carnival22,41EUR22.05.-0,6228,7318,91-14,95+14,50+118,63
Carrier Global Corp.54,70EUR22.05.+1,5469,8643,01+19,52-12,28+41,49
Carvana Co.58,50EUR22.05.+5,9082,8047,60-14,54+8,51+2.500,00
Casey's General Stores Inc.709,40EUR22.05.+0,26786,40382,00+49,66+81,90
Caterpillar759,40EUR22.05.+1,75793,80296,50+48,61+151,04+282,57
Cboe Global Markets Inc.307,40EUR22.05.+1,60321,20191,15+44,39+51,13+143,97
CBRE Group Inc.113,80EUR22.05.+0,13147,00106,00-16,32+7,36+56,97
CDW Corp.93,70EUR22.05.+3,83163,9084,18-17,81-40,66-40,70
Cencora Inc.237,60EUR22.05.+3,73331,85212,50-16,85-6,97+49,21
Centene Corp.50,82EUR22.05.+2,4652,5019,37+42,19+2,67-15,58
CenterPoint Energy Inc.36,24EUR22.05.+0,9438,4030,40+10,49+10,49+39,38
CF Industries Holdings Inc.104,40EUR22.05.+0,10123,9864,97+58,11+33,27+67,90
Charles River Labs Intl Inc.137,40EUR22.05.+1,07193,00117,00-19,65+15,66-26,45
Charles Schwab Corp.78,46EUR22.05.91,0074,26-8,45+1,74+59,73
Charter Communications Inc.124,76EUR22.05.-2,48368,85118,00-30,08-65,15-60,36
Chevron164,82EUR22.05.+0,35187,32118,40+24,20+37,51+13,05
Chipotle Mexican Grill Inc.28,00EUR22.05.+0,1849,7725,69-12,69-37,27-26,98
Chubb Ltd.282,80EUR22.05.-0,57296,00224,00+7,12+11,34+112,63
Church & Dwight Co. Inc.83,04EUR22.05.+0,7890,1669,00+17,85-1,45-4,66
Ciena Corp.500,20EUR22.05.-0,40520,6062,08+140,02+611,52+1.079,72
Cigna Group, The246,10EUR22.05.+1,66285,50207,80+3,04-10,30+5,31
Cincinnati Financial Corp.144,80EUR22.05.-0,07146,45123,40+6,04+12,82+45,89
Cintas Corp.149,10EUR22.05.+0,45203,00137,58-5,69-23,93+39,18
Cisco Systems Inc.103,86EUR22.05.+1,97104,8054,55+60,10+87,03+129,27
Citigroup Inc.108,12EUR22.05.+0,06114,8662,91+7,01+67,76+153,45
Citizens Financial Group Inc.52,88EUR22.05.+0,4557,7934,10+6,31+52,70+103,78
Clorox Co., The81,78EUR22.05.-0,32118,0072,60-4,91-29,50-45,11
CME Group Inc.251,20EUR22.05.+0,79285,00218,45+9,38+0,10+49,70
CMS Energy Corp.63,86EUR22.05.+1,3369,3859,00+6,43+5,55+17,65
Coca-Cola Co., The70,29EUR22.05.+0,5671,2255,65+19,16+11,27+23,27
Cognizant Technology Sol.Corp.45,57EUR22.05.+0,9875,0038,95-33,96-34,79-22,34
Coherent Corp.323,60EUR22.05.352,9065,20+96,12+380,12+978,67
Coinbase Global Inc.159,48EUR22.05.-4,15381,25117,36-20,95-31,23+191,02
Colgate-Palmolive Co.78,22EUR22.05.+0,3484,7764,37+18,10-4,02+9,02
Comcast Corp.21,71EUR22.05.+0,5831,4021,00-13,85-28,61-42,26
Comfort Systems USA Inc.1.579,00EUR22.05.-0,191.772,00399,80+85,55+281,03+1.052,55
ConAgra Brands Inc.11,71EUR22.05.+1,4820,3211,36-20,84-40,41-64,24