Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 169,00EUR | 11:44 | -0,59 | 175,10 | 120,30 | +22,62 | +14,58 | +129,96 |
| Abbott Laboratories | 98,56EUR | 11:47 | +0,14 | 113,84 | 69,62 | -6,91 | -11,30 | +11,81 |
| AbbVie Inc. | 266,10EUR | 11:26 | +0,45 | 270,10 | 162,90 | +35,90 | +32,06 | +105,01 |
| Accenture PLC | 228,70EUR | 11:37 | -0,53 | 250,95 | 103,60 | +3,20 | +7,32 | -23,26 |
| Adobe Systems | 212,10EUR | 11:45 | -0,96 | 308,95 | 165,72 | -25,38 | -27,28 | -62,03 |
| AMD | 519,10EUR | 11:45 | +4,08 | 584,80 | 161,02 | +172,18 | +132,31 | +368,08 |
| AES Corp., The | 13,38EUR | 09:30 | -0,15 | 14,89 | 11,40 | +6,15 | +9,51 | -9,23 |
| AFLAC Inc. | 114,20EUR | 09:30 | -0,04 | 116,50 | 89,90 | +21,59 | +15,26 | +49,87 |
| Agilent Technologies Inc. | 158,20EUR | 09:30 | -0,25 | 165,00 | 94,00 | +35,21 | +21,06 | +55,79 |
| Air Products & Chemicals Inc. | 284,80EUR | 09:54 | -0,49 | 286,90 | 197,40 | +33,83 | +26,02 | +14,38 |
| Airbnb Inc. | 162,30EUR | 11:38 | -0,34 | 175,30 | 96,19 | +42,49 | +54,25 | +47,25 |
| Akamai Technologies Inc. | 76,95EUR | 11:39 | -1,31 | 141,56 | 68,80 | +5,41 | -1,51 | -25,85 |
| Albemarle Corp. | 86,24EUR | 11:31 | -0,21 | 187,05 | 80,02 | -29,95 | -9,20 | -21,34 |
| Alexandria Real Est. Equ. Inc. | 40,68EUR | 10:13 | -0,47 | 50,52 | 33,69 | -2,93 | -12,52 | -54,55 |
| Align Technology Inc. | 154,60EUR | 10:10 | -0,32 | 169,55 | 113,00 | +16,20 | +25,84 | -14,22 |
| Allegion PLC | 174,35EUR | 10:53 | -0,03 | 174,35 | 109,30 | +29,15 | +20,24 | +82,57 |
| Alliant Energy Corp. | 65,69EUR | 09:30 | -0,62 | 69,37 | 54,50 | +18,36 | +11,34 | +43,43 |
| Allstate Corp., The | 236,40EUR | 09:30 | +0,55 | 246,00 | 161,00 | +34,70 | +31,04 | +97,00 |
| Alphabet Inc. | 262,30EUR | 11:46 | +0,06 | 346,95 | 233,05 | -2,51 | +5,74 | +108,94 |
| Alphabet Inc. | 264,80EUR | 11:47 | +0,06 | 350,75 | 232,30 | -1,56 | +7,05 | +113,34 |
| Altria Group Inc. | 69,96EUR | 11:46 | +0,40 | 71,22 | 46,55 | +43,21 | +39,22 | +86,61 |
| Amazon.com Inc. | 240,45EUR | 11:47 | +0,04 | 249,00 | 165,88 | +24,35 | +14,26 | +78,96 |
| AMCOR PLC | 40,40EUR | 09:17 | +0,50 | 44,20 | 7,62 | +12,74 | +10,96 | -3,81 |
| Ameren Corp. | 101,60EUR | 11.11. | +0,25 | 103,50 | 83,00 | +18,83 | +12,27 | +40,14 |
| American Electric Power Co.Inc | 115,80EUR | 09:30 | 123,94 | 96,00 | +16,97 | +9,25 | +59,04 | |
| American Expres | 291,70EUR | 11:31 | +0,24 | 331,60 | 252,05 | -8,26 | -9,80 | +102,57 |
| American International Grp Inc | 74,24EUR | 09:30 | -0,21 | 74,28 | 60,57 | +3,61 | +10,30 | +25,30 |
| American Tower Corp. | 170,75EUR | 09:40 | 181,35 | 140,30 | +14,28 | +7,42 | -0,23 | |
| American Water Works Co. Inc. | 133,30EUR | 10:59 | -0,93 | 136,00 | 102,05 | +19,18 | +18,75 | +15,71 |
| Ameriprise Financial Inc. | 464,90EUR | 09:30 | -0,39 | 494,40 | 366,50 | +11,94 | +15,91 | +48,67 |
| AMETEK Inc. | 217,10EUR | 10:42 | +0,09 | 227,60 | 161,66 | +22,84 | +26,41 | +56,19 |
| Amgen | 423,05EUR | 11:45 | +0,55 | 438,00 | 266,60 | +51,50 | +45,70 | +69,22 |
| Amphenol Corp. | 70,89EUR | 11:43 | -1,09 | 79,99 | 50,86 | +19,65 | +15,66 | +253,39 |
| Analog Devices Inc. | 359,65EUR | 09:30 | -1,93 | 388,50 | 191,96 | +53,47 | +72,62 | +124,57 |
| AON PLC | 301,40EUR | 11.11. | +0,59 | 331,70 | 237,70 | +1,31 | -0,20 | -3,40 |
| APA Corp. | 42,39EUR | 11:16 | -0,10 | 47,32 | 19,95 | +95,75 | +104,49 | +22,09 |
| Apollo Global Management(New.) | 110,65EUR | 11:44 | -0,68 | 131,15 | 86,60 | -10,37 | -4,24 | +41,03 |
| Apple | 320,30EUR | 11:46 | -0,14 | 321,60 | 207,80 | +38,63 | +35,89 | +83,66 |
| Applied Materia | 350,00EUR | 11:44 | -1,93 | 647,80 | 175,12 | +52,21 | +75,97 | +149,75 |
| Applovin Corp. | 359,50EUR | 11:31 | -1,59 | 629,90 | 201,80 | -31,98 | -29,08 | +774,70 |
| Aptiv PLC | 35,18EUR | 11.11. | -0,40 | 66,12 | 34,96 | -37,79 | -43,44 | -43,20 |
| Arch Capital Group Ltd. | 98,28EUR | 11.11. | -1,10 | 98,32 | 75,02 | +22,59 | +24,06 | +25,20 |
| Archer Daniels Midland Co. | 64,60EUR | 11:11 | +0,35 | 77,66 | 48,05 | +28,25 | +29,98 | -4,72 |
| Ares Management Corp. | 123,70EUR | 09:31 | -0,56 | 153,88 | 83,72 | -10,25 | -7,44 | +79,28 |
| Arista Networks Inc. | 176,48EUR | 11:46 | -0,28 | 195,56 | 99,59 | +54,83 | +50,94 | +265,10 |
| Assurant Inc. | 289,40EUR | 11.11. | -0,62 | 289,40 | 183,00 | +43,27 | +47,65 | +90,39 |
| AT & T Inc. | 19,89EUR | 11:45 | -0,80 | 25,52 | 17,41 | -5,13 | -10,12 | +35,98 |
| Atmos Energy Corp. | 159,35EUR | 10:48 | +0,51 | 166,30 | 136,25 | +12,50 | +2,87 | +53,37 |
| Autodesk Inc. | 229,75EUR | 10:19 | -1,52 | 275,35 | 162,34 | -5,78 | -11,99 | +16,62 |
| Automatic Data Processing Inc. | 274,35EUR | 11:32 | -0,58 | 279,35 | 160,06 | +26,69 | +24,62 | +28,50 |
| AutoZone Inc. | 2.904,00EUR | 09:30 | +0,14 | 3.477,00 | 2.434,00 | +3,57 | -11,19 | +14,60 |
| Avery Dennison Corp. | 168,35EUR | 09:30 | +0,33 | 170,00 | 132,45 | +10,03 | +12,99 | +1,42 |
| Axon Enterprise Inc. | 287,30EUR | 11:23 | -0,07 | 578,40 | 261,90 | -40,30 | -41,57 | +40,83 |
| Baker Hughes Co. | 44,36EUR | 09:30 | -0,09 | 60,00 | 37,83 | +10,53 | +6,07 | +38,61 |
| Ball Corp. | 58,88EUR | 09:30 | -0,37 | 61,94 | 39,53 | +29,81 | +46,69 | +29,69 |
| Bank of America Corp. | 45,86EUR | 11:44 | +0,60 | 56,50 | 40,07 | -3,78 | -1,59 | +77,05 |
| Baxter International Inc. | 23,57EUR | 09:30 | +0,08 | 25,45 | 13,79 | +40,72 | +46,00 | -23,35 |
| Becton, Dickinson & Co. | 191,70EUR | 10:30 | -0,54 | 194,80 | 121,50 | +15,41 | +16,15 | -12,47 |
| Berkley, W.R. Corp. | 68,60EUR | 09:30 | -0,41 | 70,30 | 54,70 | +15,72 | +3,47 | +62,30 |
| Best Buy Co. Inc. | 94,32EUR | 11:37 | -0,57 | 95,64 | 47,21 | +59,59 | +40,02 | +57,20 |
| Bio-Techne Corp. | 64,52EUR | 09:31 | -0,89 | 65,80 | 37,30 | +26,51 | +22,90 | +18,39 |
| Biogen Idec | 229,25EUR | 09:35 | -0,04 | 232,15 | 135,85 | +51,82 | +64,04 | +9,58 |
| Bk of New York MellonCorp.,The | 137,00EUR | 11:10 | -0,73 | 145,00 | 91,07 | +38,76 | +40,33 | +227,36 |
| BlackRock Inc. | 1.106,50EUR | 11:33 | +0,36 | 1.116,50 | 796,10 | +19,45 | +17,38 | +77,67 |
| Blackstone Inc. | 110,40EUR | 09:53 | +0,82 | 142,30 | 88,16 | -18,39 | -11,37 | +20,00 |
| Block Inc. | 77,00EUR | 11:43 | -0,71 | 79,65 | 40,72 | +38,96 | +36,09 | +59,95 |
| Bloom Energy Corp. | 184,00EUR | 11:47 | -2,02 | 308,50 | 64,51 | +119,31 | +68,19 | +1.779,85 |
| Boeing | 157,30EUR | 11:34 | +0,04 | 216,35 | 148,30 | -18,92 | -6,93 | -14,12 |
| Booking Holdings Inc. | 144,00EUR | 11:36 | -0,66 | 188,92 | 127,28 | -20,48 | -19,30 | +25,09 |
| Boston Scientific Corp. | 40,70EUR | 10:19 | +0,66 | 90,80 | 35,05 | -49,75 | -54,88 | -14,96 |
| Bristol-Myers Squibb Co. | 57,49EUR | 11:35 | +0,62 | 61,23 | 39,10 | +26,01 | +35,43 | +21,16 |
| Broadcom | 319,10EUR | 11:46 | +2,75 | 429,60 | 250,55 | +7,75 | +4,18 | +256,54 |
| Broadridge Financial Solutions | 172,10EUR | 09:30 | +0,23 | 200,00 | 117,60 | -8,46 | -11,74 | +3,67 |
| Brown & Brown Inc. | 63,72EUR | 09:31 | -0,65 | 71,00 | 46,40 | -4,72 | -8,08 | -6,05 |
| Bunge Global S.A. | 89,74EUR | 11.11. | -0,20 | 116,40 | 75,10 | +13,74 | +6,60 | -8,43 |
| BXP Inc. | 59,38EUR | 11.11. | -0,21 | 64,24 | 43,43 | +3,49 | -3,57 | +21,13 |
| C.H. Robinson Worldwide Inc. | 119,45EUR | 09:30 | -0,83 | 183,85 | 111,15 | -14,06 | -8,82 | +56,14 |
| Cadence Design Systems Inc. | 293,00EUR | 11:36 | -1,21 | 359,00 | 222,55 | +10,57 | +7,64 | +19,40 |
| Camden Property Trust | 89,00EUR | 11.11. | -0,56 | 104,00 | 84,00 | -4,30 | +9,20 | |
| Capital One Financial Corp. | 175,50EUR | 09:31 | -1,10 | 226,00 | 152,00 | -16,43 | -9,07 | +81,87 |
| Cardinal Health Inc. | 253,00EUR | 11:00 | +0,20 | 254,90 | 155,05 | +45,24 | +43,87 | +159,01 |
| Carnival | 27,51EUR | 11:44 | -0,58 | 28,73 | 18,89 | +4,40 | +17,06 | +130,21 |
| Carrier Global Corp. | 48,73EUR | 11:33 | -0,37 | 67,54 | 43,01 | +6,48 | +2,21 | +0,72 |
| Carvana Co. | 65,61EUR | 08:18 | -0,84 | 82,80 | 47,60 | -4,15 | +15,49 | +1.110,52 |
| Casey's General Stores Inc. | 650,60EUR | 10:10 | -0,96 | 805,80 | 450,00 | +37,26 | +40,22 | |
| Caterpillar | 542,60EUR | 11:31 | -0,04 | 939,80 | 463,50 | +6,18 | +9,28 | +141,16 |
| Cboe Global Markets Inc. | 330,20EUR | 09:32 | -0,84 | 335,20 | 198,70 | +55,10 | +46,69 | +98,92 |
| CBRE Group Inc. | 121,10EUR | 11.11. | -0,91 | 147,00 | 105,00 | -10,96 | -10,30 | +79,41 |
| CDW Corp. | 157,30EUR | 11.11. | -0,64 | 157,30 | 84,18 | +37,98 | +23,47 | -19,74 |
| Cencora Inc. | 316,40EUR | 10:05 | +0,25 | 331,85 | 212,50 | +10,73 | +0,73 | +72,22 |
| Centene Corp. | 61,42EUR | 11.11. | -0,03 | 69,10 | 27,64 | +71,85 | +94,46 | -7,71 |
| CenterPoint Energy Inc. | 36,45EUR | 09:33 | -1,25 | 40,18 | 32,00 | +11,13 | +7,84 | +42,38 |
| CF Industries Holdings Inc. | 111,20EUR | 11:10 | 123,98 | 64,97 | +68,41 | +51,33 | +48,31 | |
| Charles River Labs Intl Inc. | 312,00EUR | 08:43 | +0,32 | 339,50 | 126,85 | +82,46 | +113,63 | +94,03 |
| Charles Schwab Corp. | 83,20EUR | 11:31 | -0,36 | 98,34 | 72,02 | -2,92 | -1,63 | +62,82 |
| Charter Communications Inc. | 122,00EUR | 09:50 | -0,62 | 218,65 | 91,00 | -31,62 | -33,54 | -68,10 |
| Chevron | 192,22EUR | 11:38 | +0,01 | 212,00 | 124,60 | +44,85 | +45,18 | +43,71 |
| Chipotle Mexican Grill Inc. | 32,80EUR | 11:06 | -0,46 | 35,41 | 24,25 | +2,28 | +21,66 | -17,01 |
| Chubb Ltd. | 337,80EUR | 10:48 | +0,15 | 342,00 | 248,00 | +27,95 | +34,05 | +153,98 |
| Church & Dwight Co. Inc. | 100,70EUR | 11:17 | -0,30 | 101,90 | 69,00 | +42,92 | +36,41 | +20,02 |
| Ciena Corp. | 260,60EUR | 10:34 | -3,82 | 558,40 | 147,00 | +25,05 | +44,46 | +532,52 |
| Cigna Group, The | 273,40EUR | 09:43 | -0,26 | 283,10 | 219,05 | +14,47 | +18,30 | +1,11 |
| Cincinnati Financial Corp. | 171,00EUR | 09:31 | +0,09 | 173,00 | 130,70 | +25,23 | +17,97 | +84,47 |
| Cintas Corp. | 204,75EUR | 11:36 | +0,05 | 207,15 | 137,58 | +29,51 | +27,97 | +64,13 |
| Cisco Systems Inc. | 90,11EUR | 11:29 | -0,74 | 112,30 | 61,90 | +38,91 | +41,00 | +83,37 |
| Citigroup Inc. | 112,22EUR | 11:45 | +0,66 | 129,60 | 83,12 | +11,06 | +26,26 | +185,11 |
| Citizens Financial Group Inc. | 58,64EUR | 11.11. | +0,17 | 65,12 | 43,19 | +17,89 | +27,37 | +149,21 |
| Clorox Co., The | 96,80EUR | 09:33 | -0,33 | 109,00 | 70,20 | +12,56 | +6,37 | -22,06 |
| CME Group Inc. | 285,00EUR | 10:58 | +0,11 | 288,00 | 191,16 | +24,10 | +17,94 | +40,32 |
| CMS Energy Corp. | 62,78EUR | 11.11. | -0,26 | 69,46 | 54,80 | +4,63 | -2,67 | +20,68 |
| Coca-Cola Co., The | 88,26EUR | 11:45 | +0,32 | 88,84 | 57,56 | +49,62 | +42,82 | +66,43 |
| Cognizant Technology Sol.Corp. | 57,96EUR | 10:03 | -0,57 | 75,00 | 32,61 | -16,00 | -9,59 | -6,08 |
| Coherent Corp. | 203,00EUR | 11:41 | -4,25 | 387,50 | 109,00 | +23,03 | +50,37 | +554,84 |
| Coinbase Global Inc. | 119,88EUR | 11:27 | -2,49 | 269,00 | 116,18 | -40,58 | -54,37 | +38,06 |
| Colgate-Palmolive Co. | 88,98EUR | 11:39 | -0,79 | 90,02 | 64,92 | +34,35 | +31,16 | +26,12 |
| Comcast Corp. | 22,46EUR | 10:47 | -0,20 | 27,77 | 18,37 | -10,89 | -6,30 | -42,80 |
| Comfort Systems USA Inc. | 1.037,00EUR | 11:31 | -1,24 | 1.808,00 | 738,00 | +21,86 | +23,01 | +492,57 |
| ConocoPhillips | 125,00EUR | 11:32 | -0,60 | 138,00 | 74,11 | +51,59 | +62,11 | +15,68 |
| Consolidated Edison Inc. | 106,70EUR | 09:30 | -0,33 | 108,45 | 81,20 | +24,59 | +24,50 | +27,02 |
| Constellation Brands Inc. | 130,00EUR | 11.11. | +0,77 | 144,00 | 96,40 | +7,48 | +15,25 | -42,09 |