Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,80EUR | 21:56 | +1,07 | 149,88 | 102,46 | +1,44 | -4,66 | +52,26 |
| Abbott Laboratories | 92,34EUR | 21:52 | +1,06 | 134,74 | 88,36 | -12,79 | -27,14 | -10,73 |
| AbbVie Inc. | 185,00EUR | 21:52 | +0,98 | 208,50 | 147,40 | -5,52 | +0,49 | +37,57 |
| Accenture PLC | 198,12EUR | 21:59 | -3,10 | 384,95 | 194,72 | -10,60 | -48,14 | -25,85 |
| Adobe Systems | 228,60EUR | 21:57 | -3,59 | 447,50 | 223,60 | -19,58 | -45,66 | -35,03 |
| AMD | 163,30EUR | 21:59 | -4,12 | 229,45 | 67,99 | -14,38 | +51,60 | +104,84 |
| AES Corp., The | 13,19EUR | 21:37 | -0,69 | 13,74 | 8,42 | +4,67 | +30,83 | -45,86 |
| AFLAC Inc. | 99,56EUR | 19:35 | +3,58 | 105,70 | 84,00 | +6,01 | -3,48 | +54,76 |
| Agilent Technologies Inc. | 112,24EUR | 15:28 | -2,33 | 143,14 | 87,19 | -4,07 | -20,55 | -21,21 |
| Air Products & Chemicals Inc. | 239,20EUR | 20:16 | -0,87 | 325,00 | 197,40 | +12,41 | -25,23 | -9,26 |
| Airbnb Inc. | 102,70EUR | 20:56 | -2,53 | 155,98 | 91,21 | -9,83 | -17,27 | -6,77 |
| Akamai Technologies Inc. | 77,97EUR | 18:12 | -0,28 | 100,40 | 60,01 | +6,81 | -18,84 | -5,80 |
| Albemarle Corp. | 132,66EUR | 21:59 | -7,04 | 163,98 | 44,77 | +7,75 | +72,29 | -50,15 |
| Alexandria Real Est. Equ. Inc. | 47,02EUR | 21:43 | -0,09 | 99,50 | 38,03 | +12,19 | -49,06 | -69,86 |
| Align Technology Inc. | 148,50EUR | 19:58 | +9,10 | 217,00 | 104,90 | +11,61 | -28,61 | -53,43 |
| Allegion PLC | 147,00EUR | 13:02 | +2,05 | 155,00 | 105,00 | +8,89 | +16,67 | +31,25 |
| Alliant Energy Corp. | 57,00EUR | 15:59 | 63,00 | 50,50 | +2,70 | +14,00 | ||
| Allstate Corp., The | 182,60EUR | 21:06 | +4,06 | 195,70 | 161,00 | +4,05 | -1,19 | +50,91 |
| Alphabet Inc. | 282,05EUR | 21:59 | -0,39 | 297,20 | 125,02 | +4,83 | +52,25 | +188,99 |
| Alphabet Inc. | 281,70EUR | 21:59 | -0,35 | 296,20 | 122,02 | +4,72 | +53,26 | +189,31 |
| Altria Group Inc. | 55,40EUR | 21:56 | +0,51 | 59,01 | 46,55 | +13,41 | +9,62 | +27,77 |
| Amazon.com Inc. | 188,98EUR | 21:59 | -4,38 | 230,90 | 142,10 | -2,27 | -16,69 | +97,24 |
| AMCOR PLC | 39,81EUR | 21:54 | -3,59 | 50,01 | 7,62 | +11,08 | -19,19 | |
| Ameren Corp. | 88,50EUR | 14:47 | 99,00 | 80,50 | +3,51 | -4,84 | +11,32 | |
| American Electric Power Co.Inc | 102,00EUR | 20:10 | +0,49 | 107,50 | 86,60 | +3,03 | +6,81 | +20,84 |
| American Expres | 301,80EUR | 21:43 | +0,42 | 331,60 | 195,02 | -5,08 | -2,00 | +82,78 |
| American International Grp Inc | 64,90EUR | 21:31 | -0,54 | 81,00 | 60,57 | -9,42 | -7,84 | +21,04 |
| American Tower Corp. | 145,32EUR | 21:54 | -2,65 | 210,70 | 143,24 | -2,74 | -18,89 | -28,50 |
| American Water Works Co. Inc. | 107,00EUR | 20:46 | +1,29 | 141,40 | 105,10 | -4,34 | -10,05 | -26,22 |
| Ameriprise Financial Inc. | 458,00EUR | 09:30 | -1,78 | 526,60 | 363,20 | +10,28 | -11,58 | +40,19 |
| AMETEK Inc. | 194,28EUR | 20:56 | +1,02 | 203,95 | 130,98 | +9,92 | +12,03 | +43,89 |
| Amgen | 309,70EUR | 21:35 | +0,65 | 317,15 | 228,95 | +10,90 | +4,54 | +37,01 |
| Amphenol Corp. | 108,22EUR | 21:56 | -1,69 | 144,00 | 47,51 | -8,68 | +61,64 | +187,90 |
| Analog Devices Inc. | 273,20EUR | 21:43 | +0,81 | 277,20 | 140,82 | +16,58 | +38,06 | +63,85 |
| AON PLC | 294,40EUR | 20:17 | -1,79 | 395,00 | 273,70 | -1,04 | -19,08 | +1,83 |
| APA Corp. | 21,90EUR | 16:33 | -3,09 | 23,60 | 12,26 | +1,11 | +1,93 | -43,89 |
| Apollo Global Management(New.) | 106,55EUR | 20:52 | -4,90 | 161,75 | 90,00 | -13,69 | -32,37 | +56,69 |
| Apple | 234,50EUR | 21:58 | -0,13 | 247,55 | 152,00 | +1,49 | +4,97 | +63,69 |
| Applied Materia | 257,25EUR | 21:58 | +2,43 | 292,05 | 103,42 | +11,87 | +48,34 | +131,97 |
| Aptiv PLC | 68,00EUR | 21:17 | -0,74 | 76,00 | 42,20 | +4,62 | +15,25 | -37,04 |
| Arch Capital Group Ltd. | 86,53EUR | 21:47 | +2,14 | 90,36 | 72,16 | +7,93 | -2,97 | +51,81 |
| Archer Daniels Midland Co. | 55,33EUR | 21:55 | -2,53 | 58,29 | 36,75 | +9,85 | +23,56 | -27,40 |
| Arista Networks Inc. | 109,02EUR | 21:59 | -1,09 | 143,98 | 49,00 | -4,35 | -1,91 | +257,33 |
| Assurant Inc. | 204,00EUR | 16:27 | 208,00 | 159,00 | +0,99 | +67,21 | ||
| AT & T Inc. | 23,05EUR | 21:49 | +0,35 | 26,58 | 19,05 | +9,92 | -1,91 | +25,63 |
| Atmos Energy Corp. | 145,45EUR | 21:37 | 154,90 | 128,00 | +2,68 | +3,97 | +34,40 | |
| Autodesk Inc. | 202,30EUR | 21:59 | -1,99 | 300,45 | 200,20 | -17,04 | -32,13 | -2,32 |
| Automatic Data Processing Inc. | 198,60EUR | 21:51 | -0,10 | 306,05 | 195,24 | -8,29 | -32,43 | -4,98 |
| AutoZone Inc. | 3.048,00EUR | 20:16 | -3,05 | 3.750,00 | 2.750,00 | +8,70 | -8,55 | +37,17 |
| Avalonbay Communities Inc. | 144,00EUR | 17:02 | -4,37 | 217,30 | 144,00 | -6,49 | -31,66 | -14,29 |
| Avery Dennison Corp. | 164,00EUR | 16:32 | 183,00 | 135,00 | +7,19 | -7,34 | -2,68 | |
| Axon Enterprise Inc. | 339,40EUR | 21:53 | -7,14 | 765,60 | 338,00 | -29,47 | -48,04 | +85,75 |
| Baker Hughes Co. | 48,65EUR | 21:55 | -2,86 | 50,54 | 30,01 | +21,22 | +4,06 | +68,88 |
| Ball Corp. | 55,90EUR | 16:57 | +2,27 | 55,90 | 39,53 | +23,24 | +11,58 | +0,49 |
| Bank of America Corp. | 46,55EUR | 21:27 | -0,69 | 49,24 | 29,05 | -2,33 | +2,69 | +38,32 |
| Baxter International Inc. | 18,49EUR | 21:16 | +3,82 | 34,55 | 15,10 | +10,36 | -38,67 | -57,41 |
| Becton, Dickinson & Co. | 176,25EUR | 15:46 | -0,57 | 234,00 | 140,95 | +6,11 | -25,03 | -22,13 |
| Berkley, W.R. Corp. | 60,48EUR | 21:47 | +1,75 | 68,42 | 55,00 | +2,02 | +3,99 | +46,32 |
| Best Buy Co. Inc. | 57,26EUR | 20:04 | -0,36 | 88,25 | 48,75 | -3,11 | -31,43 | -31,56 |
| Bio-Techne Corp. | 59,00EUR | 13:00 | -4,31 | 73,00 | 40,80 | +15,69 | -17,48 | -23,38 |
| Biogen Idec | 157,15EUR | 20:28 | -0,16 | 162,90 | 98,78 | +4,07 | +12,01 | -40,05 |
| Bk of New York MellonCorp.,The | 102,22EUR | 15:57 | -0,59 | 108,56 | 61,44 | +3,53 | +24,13 | +121,26 |
| BlackRock Inc. | 899,10EUR | 21:37 | -1,82 | 1.048,40 | 640,00 | -2,94 | -7,75 | +28,33 |
| Blackstone Inc. | 106,90EUR | 21:47 | -5,52 | 171,28 | 98,00 | -20,98 | -35,83 | +43,09 |
| Block Inc. | 45,31EUR | 21:53 | -6,84 | 85,00 | 38,50 | -18,24 | -44,88 | -42,18 |
| Boeing | 200,70EUR | 21:57 | +0,69 | 216,35 | 115,10 | +3,45 | +15,19 | +5,52 |
| Booking Holdings Inc. | 3.775,00EUR | 21:36 | -3,52 | 5.048,00 | 3.551,00 | -16,61 | -16,87 | +66,45 |
| Boston Scientific Corp. | 66,00EUR | 21:48 | +3,13 | 105,00 | 63,40 | -18,52 | -35,29 | +46,67 |
| Bristol-Myers Squibb Co. | 50,64EUR | 21:36 | +3,36 | 58,28 | 36,20 | +10,99 | -12,10 | -25,93 |
| Broadcom | 263,70EUR | 21:58 | +1,46 | 354,25 | 118,00 | -10,96 | +18,07 | +375,74 |
| Broadridge Financial Solutions | 163,00EUR | 12:09 | +1,24 | 236,00 | 157,00 | -13,30 | -29,74 | +13,99 |
| Brown & Brown Inc. | 62,22EUR | 19:40 | -1,63 | 115,85 | 59,20 | -6,97 | -39,12 | +17,40 |
| Builders Firstsource Inc. | 100,50EUR | 16:43 | -2,87 | 158,05 | 81,76 | +11,12 | -35,14 | +30,59 |
| Bunge Global S.A. | 95,94EUR | 22:00 | -2,42 | 102,55 | 61,12 | +21,84 | +43,49 | +6,33 |
| BXP Inc. | 54,50EUR | 11:42 | -0,67 | 70,30 | 49,41 | -5,02 | -20,62 | -24,77 |
| C.H. Robinson Worldwide Inc. | 170,00EUR | 12:21 | -0,60 | 171,00 | 77,00 | +22,30 | +78,95 | +79,89 |
| Cadence Design Systems Inc. | 229,05EUR | 21:46 | -0,35 | 330,35 | 185,00 | -13,57 | -20,80 | +33,40 |
| Caesars Entertainment Inc. | 18,53EUR | 09:30 | -7,29 | 38,26 | 15,99 | -7,60 | -46,06 | -63,54 |
| Camden Property Trust | 89,50EUR | 17:25 | -2,17 | 121,00 | 84,50 | -3,76 | -17,89 | -20,09 |
| Campbells Co. | 24,38EUR | 21:47 | +1,38 | 40,32 | 22,03 | +3,00 | -32,13 | -47,79 |
| Capital One Financial Corp. | 187,00EUR | 18:33 | -3,16 | 226,00 | 126,00 | -10,95 | -2,60 | +65,78 |
| Cardinal Health Inc. | 193,90EUR | 19:05 | +10,00 | 194,65 | 108,00 | +11,31 | +58,48 | +168,26 |
| Carmax Inc. | 38,72EUR | 20:51 | -3,56 | 84,42 | 26,31 | +17,30 | -52,03 | -46,38 |
| Carnival | 26,66EUR | 21:58 | -1,61 | 28,06 | 13,40 | +1,16 | +1,95 | +144,05 |
| Carrier Global Corp. | 52,92EUR | 21:08 | -0,67 | 69,86 | 43,01 | +15,63 | -15,33 | +21,94 |
| Caterpillar | 577,00EUR | 21:58 | -1,88 | 612,00 | 239,50 | +12,92 | +67,49 | +151,97 |
| Cboe Global Markets Inc. | 232,50EUR | 21:42 | +2,15 | 240,20 | 182,20 | +9,21 | +15,79 | |
| CBRE Group Inc. | 145,00EUR | 22:26 | +0,71 | 147,00 | 99,50 | +6,62 | +2,84 | +79,01 |
| CDW Corp. | 117,65EUR | 19:53 | +2,07 | 200,10 | 103,35 | +3,20 | -42,13 | -34,54 |
| Cencora Inc. | 305,25EUR | 18:24 | +7,01 | 331,85 | 228,10 | +6,82 | +25,03 | +113,97 |
| Centene Corp. | 34,10EUR | 20:02 | -2,30 | 59,70 | 19,37 | -4,59 | -41,70 | -48,94 |
| CenterPoint Energy Inc. | 34,00EUR | 22:26 | 34,80 | 30,40 | +3,66 | +6,92 | +21,43 | |
| CF Industries Holdings Inc. | 78,32EUR | 20:58 | -3,52 | 89,75 | 60,16 | +18,61 | -11,58 | -0,81 |
| Charles River Labs Intl Inc. | 170,25EUR | 22:26 | -8,77 | 193,00 | 82,22 | -0,44 | +8,37 | -28,60 |
| Charles Schwab Corp. | 86,72EUR | 21:06 | -1,61 | 91,00 | 58,60 | +1,19 | +10,67 | +18,94 |
| Charter Communications Inc. | 189,24EUR | 21:41 | -0,41 | 420,00 | 151,50 | +6,06 | -43,19 | -49,23 |
| Chevron | 152,34EUR | 21:58 | -0,95 | 156,62 | 116,50 | +14,80 | +3,56 | -2,91 |
| Chipotle Mexican Grill Inc. | 32,58EUR | 21:57 | -3,53 | 57,17 | 25,69 | +1,59 | -41,05 | +3,38 |
| Chubb Ltd. | 280,00EUR | 22:59 | +0,72 | 284,00 | 222,00 | +6,87 | +8,53 | +47,37 |
| Church & Dwight Co. Inc. | 85,10EUR | 21:54 | +0,33 | 108,55 | 69,00 | +20,78 | -17,46 | +10,87 |
| Cigna Group, The | 240,00EUR | 21:16 | +4,94 | 309,45 | 207,80 | +0,48 | -14,55 | -12,26 |
| Cincinnati Financial Corp. | 145,40EUR | 21:09 | +2,00 | 146,45 | 111,00 | +6,48 | +10,32 | +40,27 |
| Cintas Corp. | 165,00EUR | 21:54 | +0,89 | 204,00 | 151,05 | +4,36 | -14,55 | +60,88 |
| Cisco Systems Inc. | 69,98EUR | 21:58 | +1,48 | 71,24 | 45,00 | +7,88 | +16,28 | +55,39 |
| Citigroup Inc. | 98,40EUR | 21:11 | -1,29 | 105,98 | 48,21 | -2,61 | +28,81 | +109,21 |
| Citizens Financial Group Inc. | 56,32EUR | 19:08 | +0,21 | 56,95 | 29,72 | +13,23 | +24,12 | +38,04 |
| Clorox Co., The | 100,00EUR | 20:35 | 150,40 | 82,00 | +16,28 | -28,67 | -29,78 | |
| CME Group Inc. | 252,00EUR | 21:00 | +1,15 | 264,30 | 218,45 | +9,73 | +8,62 | +54,41 |
| CMS Energy Corp. | 61,00EUR | 22:26 | +1,65 | 70,50 | 59,00 | +1,67 | -4,69 | +6,09 |
| Coca-Cola Co., The | 66,62EUR | 21:59 | +1,76 | 69,02 | 55,65 | +12,93 | +9,64 | +20,38 |
| Cognizant Technology Sol.Corp. | 65,26EUR | 17:54 | -0,08 | 88,00 | 55,20 | -5,42 | -18,28 | +3,70 |
| Coinbase Global Inc. | 124,00EUR | 21:59 | -13,62 | 381,25 | 122,22 | -38,54 | -53,09 | +79,32 |
| Colgate-Palmolive Co. | 80,50EUR | 21:36 | +0,72 | 92,48 | 64,37 | +21,55 | -2,98 | +17,12 |
| Comcast Corp. | 26,23EUR | 21:57 | +1,06 | 35,18 | 22,40 | +4,09 | -19,54 | -29,28 |
| ConAgra Brands Inc. | 16,63EUR | 20:36 | -0,97 | 26,04 | 13,75 | +12,44 | -31,39 | -50,34 |
| ConocoPhillips | 89,12EUR | 21:21 | -2,15 | 98,92 | 72,00 | +8,08 | -7,63 | -11,22 |
| Consolidated Edison Inc. | 92,56EUR | 18:16 | +0,63 | 102,85 | 80,44 | +8,08 | -0,24 | +7,77 |
| Constellation Brands Inc. | 140,35EUR | 21:54 | -0,46 | 177,85 | 109,45 | +16,04 | -15,40 | -34,11 |
| Constellation Energy Corp. | 208,55EUR | 21:52 | -1,41 | 354,65 | 139,00 | -33,53 | -30,94 | +170,84 |
| Cooper Companies Inc. | 68,50EUR | 10:37 | -0,74 | 93,10 | 52,50 | -0,72 | -25,46 | -13,46 |