Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,40EUR | 04.08. | +2,18 | 162,10 | 120,30 | +14,21 | +23,06 | +94,71 |
| Abbott Laboratories | 91,46EUR | 04.08. | -1,72 | 117,58 | 69,62 | -13,62 | -18,44 | -6,30 |
| AbbVie Inc. | 211,40EUR | 04.08. | -0,75 | 234,70 | 162,90 | +7,97 | +24,50 | +58,00 |
| Accenture PLC | 148,10EUR | 04.08. | +2,65 | 250,95 | 103,60 | -33,17 | -33,44 | -47,85 |
| Adobe Systems | 222,85EUR | 04.08. | +2,29 | 314,95 | 165,72 | -21,60 | -23,94 | -53,43 |
| AMD | 452,30EUR | 04.08. | +6,99 | 511,70 | 126,50 | +137,15 | +195,89 | +330,11 |
| AES Corp., The | 12,79EUR | 04.08. | -0,28 | 14,89 | 10,47 | +1,51 | +9,33 | -28,65 |
| AFLAC Inc. | 108,95EUR | 04.08. | -1,00 | 114,50 | 84,76 | +16,00 | +27,97 | +55,87 |
| Agilent Technologies Inc. | 120,60EUR | 04.08. | -0,58 | 138,18 | 94,00 | +3,08 | +22,39 | +5,88 |
| Air Products & Chemicals Inc. | 256,80EUR | 04.08. | +0,43 | 276,10 | 197,40 | +20,68 | +3,55 | -1,00 |
| Airbnb Inc. | 129,94EUR | 04.08. | -0,63 | 137,28 | 96,19 | +14,08 | +14,79 | +1,44 |
| Akamai Technologies Inc. | 106,00EUR | 04.08. | +4,51 | 141,56 | 60,41 | +45,21 | +62,38 | +26,04 |
| Albemarle Corp. | 105,15EUR | 04.08. | +1,60 | 187,05 | 57,37 | -14,60 | +77,53 | -42,13 |
| Alexandria Real Est. Equ. Inc. | 42,42EUR | 04.08. | -7,96 | 74,78 | 33,69 | +1,22 | -36,34 | -61,44 |
| Align Technology Inc. | 148,10EUR | 04.08. | +0,07 | 169,55 | 104,90 | +11,31 | +24,04 | -55,09 |
| Allegion PLC | 141,90EUR | 04.08. | +2,30 | 156,00 | 109,30 | +5,11 | -0,77 | +37,77 |
| Alliant Energy Corp. | 61,12EUR | 04.08. | -1,05 | 69,37 | 54,00 | +10,13 | +9,14 | +21,03 |
| Allstate Corp., The | 228,00EUR | 04.08. | -0,22 | 243,60 | 161,00 | +29,91 | +30,21 | +129,15 |
| Alphabet Inc. | 325,35EUR | 04.08. | +0,74 | 346,95 | 167,22 | +20,93 | +92,45 | +178,70 |
| Alphabet Inc. | 327,90EUR | 04.08. | +1,06 | 350,75 | 166,44 | +21,90 | +94,39 | +181,75 |
| Altria Group Inc. | 58,82EUR | 04.08. | -0,47 | 67,68 | 46,55 | +20,41 | +9,76 | +47,09 |
| Amazon.com Inc. | 240,40EUR | 04.08. | -2,43 | 249,00 | 165,88 | +24,33 | +31,39 | +89,35 |
| AMCOR PLC | 40,60EUR | 04.08. | +2,01 | 43,33 | 7,62 | +13,30 | -0,39 | -10,28 |
| Ameren Corp. | 94,74EUR | 04.08. | -0,21 | 103,50 | 83,00 | +10,81 | +6,45 | +24,66 |
| American Electric Power Co.Inc | 111,38EUR | 04.08. | -0,09 | 123,94 | 90,00 | +12,51 | +11,83 | +51,21 |
| American Expres | 301,10EUR | 04.08. | +0,40 | 331,60 | 249,55 | -5,30 | +16,59 | +100,73 |
| American International Grp Inc | 68,08EUR | 04.08. | +0,56 | 73,84 | 60,57 | -4,98 | +1,75 | +21,79 |
| American Tower Corp. | 151,55EUR | 04.08. | +1,07 | 185,70 | 140,30 | +1,43 | -17,73 | -9,41 |
| American Water Works Co. Inc. | 115,80EUR | 04.08. | +1,89 | 127,25 | 102,05 | +3,53 | -8,71 | -10,23 |
| Ameriprise Financial Inc. | 479,00EUR | 04.08. | +0,04 | 484,20 | 366,50 | +15,34 | +9,14 | +50,16 |
| AMETEK Inc. | 215,80EUR | 04.08. | +3,93 | 225,80 | 153,58 | +22,10 | +36,55 | +51,97 |
| Amgen | 337,35EUR | 04.08. | +2,80 | 349,95 | 228,95 | +20,81 | +29,60 | +53,20 |
| Amphenol Corp. | 148,94EUR | 04.08. | +4,67 | 156,26 | 89,77 | +25,69 | +58,58 | +276,02 |
| Analog Devices Inc. | 328,65EUR | 04.08. | +4,87 | 388,50 | 186,04 | +40,24 | +70,28 | +92,19 |
| AON PLC | 307,40EUR | 04.08. | -0,45 | 331,70 | 259,80 | +3,33 | +1,25 | +3,85 |
| APA Corp. | 31,09EUR | 04.08. | -2,92 | 40,00 | 15,44 | +43,57 | +96,05 | -18,40 |
| Apollo Global Management(New.) | 110,05EUR | 04.08. | +2,72 | 131,15 | 86,60 | -10,85 | -9,80 | +41,60 |
| Apple | 268,25EUR | 04.08. | +2,09 | 301,80 | 175,02 | +16,10 | +52,54 | +62,08 |
| Applied Materia | 475,35EUR | 04.08. | +5,42 | 647,80 | 132,46 | +106,72 | +200,85 | +260,11 |
| Applovin Corp. | 362,05EUR | 04.08. | +2,99 | 629,90 | 299,05 | -31,49 | +5,88 | +1.195,35 |
| Aptiv PLC | 41,79EUR | 04.08. | -16,53 | 66,12 | 40,21 | -26,10 | -14,22 | -50,85 |
| Arch Capital Group Ltd. | 86,64EUR | 04.08. | -1,76 | 94,32 | 72,16 | +8,07 | +15,54 | +22,03 |
| Archer Daniels Midland Co. | 69,30EUR | 04.08. | +2,07 | 77,56 | 46,58 | +37,58 | +47,35 | -11,83 |
| Ares Management Corp. | 116,75EUR | 04.08. | +2,71 | 165,04 | 83,72 | -15,29 | -28,06 | +69,20 |
| Arista Networks Inc. | 166,06EUR | 04.08. | +3,39 | 168,88 | 99,59 | +45,69 | +59,95 | +307,88 |
| Assurant Inc. | 245,20EUR | 04.08. | -0,57 | 251,80 | 162,00 | +21,39 | +51,36 | +90,08 |
| AT & T Inc. | 20,28EUR | 04.08. | -1,15 | 25,52 | 17,41 | -3,31 | -15,20 | +59,02 |
| Atmos Energy Corp. | 149,90EUR | 04.08. | -0,27 | 166,30 | 135,25 | +5,82 | +9,54 | +40,69 |
| Autodesk Inc. | 204,25EUR | 04.08. | +0,64 | 279,70 | 162,34 | -16,24 | -21,44 | +11,34 |
| Automatic Data Processing Inc. | 234,25EUR | 04.08. | +0,11 | 265,95 | 160,06 | +8,17 | -10,40 | +5,02 |
| AutoZone Inc. | 2.618,00EUR | 04.08. | +0,54 | 3.750,00 | 2.512,00 | -6,63 | -22,38 | +17,29 |
| Avalonbay Communities Inc. | 163,40EUR | 04.08. | +0,03 | 173,40 | 138,86 | +6,10 | +2,69 | -3,18 |
| Avery Dennison Corp. | 149,50EUR | 04.08. | +0,34 | 167,00 | 132,45 | -2,29 | +4,55 | -11,54 |
| Axon Enterprise Inc. | 525,00EUR | 04.08. | +5,30 | 765,60 | 289,60 | +9,10 | -18,48 | +217,80 |
| Baker Hughes Co. | 53,21EUR | 04.08. | +1,33 | 60,00 | 35,94 | +32,59 | +41,01 | +64,25 |
| Ball Corp. | 53,50EUR | 04.08. | -2,37 | 59,14 | 39,53 | +17,95 | +8,10 | +1,33 |
| Bank of America Corp. | 54,86EUR | 04.08. | +0,48 | 55,24 | 38,42 | +15,12 | +38,55 | +93,44 |
| Baxter International Inc. | 24,38EUR | 04.08. | +0,45 | 25,45 | 13,79 | +45,55 | +25,63 | -38,90 |
| Becton, Dickinson & Co. | 147,10EUR | 04.08. | -0,34 | 180,10 | 121,50 | -11,44 | -5,04 | -40,92 |
| Berkley, W.R. Corp. | 62,24EUR | 04.08. | -1,15 | 68,42 | 54,70 | +4,99 | +2,47 | +62,82 |
| Best Buy Co. Inc. | 73,60EUR | 04.08. | +1,08 | 79,68 | 47,21 | +24,53 | +28,02 | +2,08 |
| Bio-Techne Corp. | 62,64EUR | 04.08. | -0,22 | 64,00 | 37,30 | +22,82 | +33,28 | -14,78 |
| Biogen Idec | 180,18EUR | 04.08. | +3,08 | 192,50 | 109,05 | +19,32 | +58,61 | -25,61 |
| Bk of New York MellonCorp.,The | 136,00EUR | 04.08. | 143,00 | 85,31 | +37,75 | +55,66 | +227,32 | |
| BlackRock Inc. | 987,80EUR | 04.08. | +0,27 | 1.048,40 | 796,10 | +6,64 | +2,68 | +53,15 |
| Blackstone Inc. | 119,40EUR | 04.08. | +1,67 | 162,50 | 88,16 | -11,74 | -19,03 | +28,11 |
| Block Inc. | 73,40EUR | 04.08. | +2,95 | 73,70 | 40,72 | +32,47 | +11,41 | +27,25 |
| Boeing | 205,20EUR | 04.08. | +1,43 | 216,35 | 153,62 | +5,77 | +6,50 | -2,43 |
| Booking Holdings Inc. | 167,95EUR | 04.08. | +0,66 | 198,64 | 127,28 | -7,25 | -11,14 | +51,80 |
| Boston Scientific Corp. | 42,50EUR | 04.08. | +1,81 | 93,40 | 36,38 | -47,53 | -53,90 | -8,21 |
| Bristol-Myers Squibb Co. | 57,07EUR | 04.08. | +0,46 | 61,23 | 36,20 | +25,08 | +44,88 | +3,76 |
| Broadcom | 362,65EUR | 04.08. | +6,43 | 429,60 | 241,75 | +22,45 | +40,75 | +353,82 |
| Broadridge Financial Solutions | 147,00EUR | 04.08. | +7,55 | 232,00 | 117,60 | -21,81 | -30,66 | -2,65 |
| Brown & Brown Inc. | 61,72EUR | 04.08. | -1,03 | 84,08 | 46,40 | -7,72 | -23,14 | -4,13 |
| Builders Firstsource Inc. | 64,68EUR | 04.08. | +3,77 | 128,15 | 56,74 | -28,48 | -42,51 | -51,17 |
| Bunge Global S.A. | 92,60EUR | 04.08. | +1,05 | 116,40 | 64,54 | +17,36 | +34,20 | -11,18 |
| BXP Inc. | 60,96EUR | 04.08. | +0,20 | 66,22 | 43,43 | +6,24 | +7,14 | -2,59 |
| C.H. Robinson Worldwide Inc. | 131,45EUR | 04.08. | +5,44 | 183,85 | 99,50 | -5,43 | +31,45 | +46,87 |
| Cadence Design Systems Inc. | 296,25EUR | 04.08. | +1,17 | 359,00 | 222,55 | +11,79 | -5,98 | +41,48 |
| Camden Property Trust | 97,00EUR | 04.08. | 104,00 | 84,00 | +4,30 | +4,86 | -1,52 | |
| Capital One Financial Corp. | 189,75EUR | 04.08. | +1,78 | 226,00 | 152,00 | -9,64 | +4,83 | +84,22 |
| Cardinal Health Inc. | 204,40EUR | 04.08. | -1,08 | 212,20 | 118,65 | +17,34 | +49,58 | +146,50 |
| Carnival | 25,75EUR | 04.08. | +2,57 | 28,73 | 20,28 | -2,28 | +64,96 | |
| Carrier Global Corp. | 57,16EUR | 04.08. | +3,92 | 67,54 | 43,01 | +24,90 | -0,82 | +10,35 |
| Carvana Co. | 59,73EUR | 04.08. | +3,04 | 82,80 | 47,60 | -12,74 | -5,42 | +624,88 |
| Casey's General Stores Inc. | 752,40EUR | 04.08. | -1,32 | 805,80 | 416,00 | +58,73 | +65,00 | |
| Caterpillar | 763,40EUR | 04.08. | +5,64 | 939,80 | 345,50 | +49,39 | +103,30 | +202,94 |
| Cboe Global Markets Inc. | 252,60EUR | 04.08. | -3,80 | 321,20 | 196,70 | +18,65 | +17,00 | +91,36 |
| CBRE Group Inc. | 131,90EUR | 04.08. | +1,79 | 147,00 | 105,00 | -3,01 | -1,57 | +73,55 |
| CDW Corp. | 129,30EUR | 04.08. | +4,11 | 149,20 | 84,18 | +13,42 | -11,65 | -28,96 |
| Cencora Inc. | 265,00EUR | 04.08. | -0,82 | 331,85 | 212,50 | -7,26 | +4,68 | +54,54 |
| Centene Corp. | 56,18EUR | 04.08. | +0,76 | 60,70 | 21,58 | +57,19 | +147,16 | -6,13 |
| CenterPoint Energy Inc. | 36,21EUR | 04.08. | -1,00 | 40,18 | 32,00 | +10,40 | +7,13 | +33,13 |
| CF Industries Holdings Inc. | 102,30EUR | 04.08. | -0,34 | 123,98 | 64,97 | +54,93 | +26,33 | +37,20 |
| Charles River Labs Intl Inc. | 203,00EUR | 04.08. | +1,55 | 210,50 | 124,90 | +18,71 | +40,53 | +9,64 |
| Charles Schwab Corp. | 92,24EUR | 04.08. | +0,28 | 94,20 | 72,02 | +7,63 | +9,64 | +56,47 |
| Charter Communications Inc. | 132,52EUR | 04.08. | +6,03 | 243,40 | 97,07 | -25,73 | -41,52 | -65,35 |
| Chevron | 164,84EUR | 04.08. | -1,57 | 187,32 | 124,60 | +24,22 | +26,33 | +13,64 |
| Chipotle Mexican Grill Inc. | 29,40EUR | 04.08. | -9,72 | 37,94 | 24,25 | -8,33 | -20,74 | -15,23 |
| Chubb Ltd. | 301,40EUR | 04.08. | -0,17 | 324,40 | 224,00 | +14,17 | +31,04 | +126,62 |
| Church & Dwight Co. Inc. | 89,14EUR | 04.08. | +2,80 | 90,16 | 69,00 | +26,51 | +12,81 | +3,77 |
| Ciena Corp. | 356,90EUR | 04.08. | +5,03 | 558,40 | 73,06 | +71,26 | +351,89 | +856,84 |
| Cigna Group, The | 236,50EUR | 04.08. | -3,04 | 269,05 | 207,80 | -0,98 | +3,14 | -8,86 |
| Cincinnati Financial Corp. | 154,25EUR | 04.08. | +0,68 | 169,65 | 127,50 | +12,96 | +19,67 | +54,10 |
| Cintas Corp. | 176,26EUR | 04.08. | -0,28 | 196,55 | 137,58 | +11,49 | -9,24 | +58,15 |
| Cisco Systems Inc. | 105,50EUR | 04.08. | +5,01 | 112,30 | 56,03 | +62,63 | +78,39 | +120,69 |
| Citigroup Inc. | 118,68EUR | 04.08. | +2,30 | 129,60 | 77,87 | +17,46 | +49,34 | +186,25 |
| Citizens Financial Group Inc. | 63,00EUR | 04.08. | +1,18 | 65,12 | 40,28 | +26,66 | +54,03 | +120,28 |
| Clorox Co., The | 90,30EUR | 04.08. | +6,36 | 109,00 | 72,60 | +5,00 | -15,61 | -38,65 |
| CME Group Inc. | 228,00EUR | 04.08. | -1,52 | 285,00 | 191,16 | -0,72 | -7,62 | +22,09 |
| CMS Energy Corp. | 62,12EUR | 04.08. | -0,19 | 69,46 | 59,00 | +3,53 | -2,94 | +17,21 |
| Coca-Cola Co., The | 75,11EUR | 04.08. | -0,57 | 79,77 | 55,65 | +27,33 | +25,96 | +36,19 |
| Cognizant Technology Sol.Corp. | 48,74EUR | 04.08. | +1,45 | 75,00 | 32,61 | -29,37 | -20,67 | -24,28 |
| Coherent Corp. | 283,70EUR | 04.08. | +12,12 | 387,50 | 72,20 | +71,94 | +208,37 | +524,89 |
| Coinbase Global Inc. | 131,56EUR | 04.08. | +2,27 | 347,40 | 117,36 | -34,79 | -52,23 | +66,76 |
| Colgate-Palmolive Co. | 80,24EUR | 04.08. | +2,85 | 84,77 | 64,37 | +21,15 | +11,20 | +15,70 |
| Comcast Corp. | 21,50EUR | 04.08. | +1,34 | 29,73 | 18,81 | -14,68 | -23,62 | -47,19 |
| Comfort Systems USA Inc. | 1.556,00EUR | 04.08. | +0,07 | 1.808,00 | 561,50 | +82,84 | +161,07 | +854,60 |
| ConocoPhillips | 102,12EUR | 04.08. | -1,22 | 118,98 | 73,16 | +23,84 | +28,10 | -2,31 |
| Consolidated Edison Inc. | 92,50EUR | 04.08. | +0,24 | 101,35 | 80,44 | +8,01 | +1,43 | +14,48 |