Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.139,45EUR13:29-0,07149,60120,30+1,18+5,29+76,47
Abbott Laboratories87,86EUR13:41-0,36117,5869,62-17,02-17,63-12,61
AbbVie Inc.222,20EUR13:44-0,14228,90158,00+13,48+36,82+73,59
Accenture PLC124,95EUR13:57-0,92250,95103,60-43,61-48,45-55,47
Adobe Systems205,40EUR13:58-1,06325,60165,72-27,74-34,70-55,75
AMD449,70EUR13:58+3,99511,70126,50+135,79+232,82+353,97
AES Corp., The12,90EUR11:05+0,1614,8910,47+2,38+12,68-35,03
AFLAC Inc.109,55EUR12:06+0,18110,0084,00+16,64+25,06+68,54
Agilent Technologies Inc.114,50EUR10:20+0,52138,1894,00-2,14+14,71+2,05
Air Products & Chemicals Inc.259,60EUR13:43276,10197,40+21,99+2,24-4,28
Airbnb Inc.127,30EUR12:37+0,05131,5696,19+11,76+6,08-2,59
Akamai Technologies Inc.104,40EUR08:00+0,31141,5660,41+43,01+54,64+25,18
Albemarle Corp.103,70EUR13:53-1,47187,0556,12-15,77+56,62-48,28
Alexandria Real Est. Equ. Inc.44,44EUR13:18+0,8574,7833,69+6,04-34,05-58,83
Align Technology Inc.155,00EUR12:50+0,94180,60104,90+16,50-4,91-47,99
Allegion PLC120,00EUR17.07.+0,29156,00109,30-11,11-8,40+8,11
Alliant Energy Corp.67,72EUR17.07.-0,1269,3754,00+22,02+22,02+42,27
Allstate Corp., The219,70EUR11:05+0,46225,40161,00+25,19+32,63+119,70
Alphabet Inc.304,65EUR13:52+0,88346,95160,10+13,23+90,22+183,55
Alphabet Inc.305,30EUR13:57+0,89350,75159,70+13,49+91,65+184,95
Altria Group Inc.64,56EUR13:39-0,3765,8046,55+32,16+29,28+57,46
Amazon.com Inc.217,25EUR13:57+0,46238,05165,88+12,36+11,64+85,87
AMCOR PLC39,00EUR12:06-1,0543,337,62+8,83-4,80-11,86
Ameren Corp.100,40EUR17.07.+0,45103,5083,00+17,43+20,24+32,98
American Electric Power Co.Inc117,66EUR12:15+0,24123,9490,00+18,85+27,06+50,73
American Expres311,90EUR13:33+0,10331,60249,55-1,90+17,41+96,60
American International Grp Inc71,02EUR12:06+0,4673,8460,57-0,88+1,89+33,50
American Tower Corp.149,90EUR12:06+0,34199,38140,30+0,32-22,24-9,34
American Water Works Co. Inc.118,10EUR13:13+0,38127,40102,05+5,59-4,37-10,53
Ameriprise Financial Inc.463,70EUR10:03+0,50463,70366,50+11,65+0,24+53,80
AMETEK Inc.206,40EUR12:54+0,15215,50152,00+16,78+34,39+46,38
Amgen319,55EUR12:11+0,03333,30228,95+14,43+25,86+51,30
Amphenol Corp.134,66EUR13:56+1,61156,2681,10+13,64+51,35+255,30
Analog Devices Inc.334,10EUR12:41+1,71388,50186,04+42,56+60,90+96,13
AON PLC318,50EUR08:07-1,16326,90259,80+7,06+5,78+4,77
APA Corp.31,00EUR12:23-0,3140,0015,44+43,15+91,83-9,17
Apollo Global Management(New.)105,65EUR17.07.+0,62131,2586,60-14,42-18,92+43,04
Apple290,05EUR13:58-0,43294,90174,36+25,54+59,77+67,00
Applied Materia478,15EUR13:58+3,49647,80132,46+107,94+191,24+298,99
Applovin Corp.372,20EUR13:48+0,23629,90293,30-29,57+18,29+1.374,06
Aptiv PLC51,94EUR17.07.+0,6966,1248,28-8,15+2,06-38,85
Arch Capital Group Ltd.89,24EUR07:32+0,0791,5072,16+11,31+17,07+22,25
Archer Daniels Midland Co.74,36EUR13:34-0,4075,4845,93+47,63+59,40-0,05
Ares Management Corp.109,15EUR08:01+0,50165,0483,72-20,80-30,39+58,19
Arista Networks Inc.150,46EUR13:51+1,82165,9891,45+32,01+56,44+293,23
Assurant Inc.241,20EUR17.07.+0,41248,40160,00+19,41+49,81+111,58
AT & T Inc.18,88EUR13:50-0,7325,5217,41-9,97-18,48+43,47
Atmos Energy Corp.156,60EUR12:06+0,32166,30132,80+10,55+17,30+45,47
Autodesk Inc.190,66EUR12:39-0,65279,70162,34-21,81-25,26+0,38
Automatic Data Processing Inc.221,85EUR13:14-0,31275,95160,06+2,45-14,21+4,15
AutoZone Inc.2.662,00EUR12:15-0,083.750,002.512,00-5,06-15,81+21,00
Avalonbay Communities Inc.172,15EUR17.07.+0,27176,88138,86+11,79-0,78+0,05
Avery Dennison Corp.137,55EUR17.07.+0,76167,00132,45-10,10-10,10-12,94
Axon Enterprise Inc.444,40EUR13:54+0,02765,60289,60-7,65-31,65+169,66
Baker Hughes Co.49,74EUR12:06+0,4560,0033,88+23,95+46,81+59,60
Ball Corp.55,80EUR17.07.+0,0457,6639,53+23,02+12,25+10,10
Bank of America Corp.53,69EUR13:39+0,6654,2838,42+12,66+31,82+88,92
Baxter International Inc.19,66EUR11:10+0,2825,2813,79+17,34-18,33-55,68
Becton, Dickinson & Co.138,95EUR13:31+0,47180,10121,50-16,35-9,48-41,12
Berkley, W.R. Corp.62,56EUR13:57-0,3868,4254,70+5,53+6,03+69,69
Best Buy Co. Inc.74,94EUR09:16+0,8975,8447,21+26,80+29,61+0,19
Bio-Techne Corp.62,86EUR12:56-0,8064,0037,30+23,25+38,46-14,48
Biogen Idec181,78EUR12:55+0,41192,50103,55+20,38+69,10-26,35
Bk of New York MellonCorp.,The140,00EUR13:47+0,73143,0084,00+41,80+65,68+243,98
BlackRock Inc.943,80EUR13:51+0,681.048,40796,10+1,89-0,65+39,99
Blackstone Inc.110,65EUR13:24+0,54162,5088,16-18,21-23,77+15,02
Block Inc.70,65EUR13:53+0,2273,4540,72+27,50+13,13+3,37
Boeing189,60EUR13:46+1,88216,35153,62-2,27-3,81-0,96
Booking Holdings Inc.160,45EUR13:54-0,03198,96127,28-11,39-18,32+52,64
Boston Scientific Corp.38,80EUR13:19+0,8893,8036,92-52,10-56,40-17,16
Bristol-Myers Squibb Co.53,39EUR13:25+0,3254,4836,20+17,02+31,34-6,82
Broadcom329,85EUR13:57+2,26429,60232,50+11,38+35,18+312,31
Broadridge Financial Solutions131,80EUR13:50+0,77232,00117,60-29,89-36,02-11,54
Brown & Brown Inc.60,94EUR10:17+0,3392,0046,40-8,88-31,68-4,48
Builders Firstsource Inc.67,40EUR17.07.+0,28128,1558,00-25,48-35,69-46,08
Bunge Global S.A.104,05EUR13:09+0,39116,4063,72+31,88+62,58+9,90
BXP Inc.61,06EUR17.07.+0,0766,2243,43+6,41+3,32+8,19
C.H. Robinson Worldwide Inc.183,85EUR12:06+0,44183,8582,50+32,27+117,57+115,03
Cadence Design Systems Inc.289,80EUR13:29-0,40359,00222,55+9,36+6,50+34,79
Camden Property Trust99,00EUR17.07.-1,02104,0084,00+6,45+2,06
Capital One Financial Corp.179,80EUR10:49+0,41226,00152,00-14,38-4,36+74,56
Cardinal Health Inc.202,70EUR17.07.+0,73212,20118,65+16,36+49,43+141,19
Carnival23,32EUR13:54+1,3028,7320,28-11,50-8,48+47,13
Carrier Global Corp.61,32EUR13:34+1,0069,8643,01+33,99-7,26+24,68
Carvana Co.60,27EUR17.07.+1,5282,8047,60-11,95+2,36+619,90
Casey's General Stores Inc.760,80EUR12:06+0,48805,80416,00+60,51+73,70
Caterpillar786,80EUR13:57+1,85939,80345,50+53,97+121,95+236,24
Cboe Global Markets Inc.237,60EUR12:37+0,25321,20196,70+11,60+15,56+88,57
CBRE Group Inc.125,15EUR17.07.+0,16147,00105,00-7,98+5,17+61,48
CDW Corp.117,30EUR17.07.+0,48158,4584,18+2,89-24,08-30,18
Cencora Inc.270,00EUR08:00+0,22331,85212,50-5,51+6,42+59,39
Centene Corp.55,90EUR17.07.+0,6960,7019,37+56,41+132,34-11,48
CenterPoint Energy Inc.37,99EUR17.07.+0,2740,1831,60+15,82+24,15+42,82
CF Industries Holdings Inc.106,40EUR13:39-1,09123,9864,97+61,14+33,79+52,35
Charles River Labs Intl Inc.196,50EUR17.07.+0,44206,00124,90+14,91+46,70+6,79
Charles Schwab Corp.88,86EUR13:34-0,6391,4272,02+3,69+8,92+46,15
Charter Communications Inc.114,50EUR12:50-0,21340,30109,00-35,83-64,94-67,75
Chevron162,30EUR13:57-0,72187,32124,60+22,31+26,38+15,45
Chipotle Mexican Grill Inc.30,00EUR13:53-0,3346,5824,25-6,45-35,21-20,21
Chubb Ltd.309,80EUR13:03+0,07321,10224,00+17,35+31,27+132,93
Church & Dwight Co. Inc.85,70EUR13:17+0,5990,1669,00+21,63+3,43-1,83
Ciena Corp.334,50EUR13:29+2,82558,4072,10+60,51+354,85+792,00
Cigna Group, The248,10EUR13:58+0,98269,05207,80+3,87-2,53-6,02
Cincinnati Financial Corp.154,50EUR17.07.+0,76169,65125,85+13,15+20,42+68,12
Cintas Corp.178,62EUR13:39+0,27196,65137,58+12,98-6,29+56,89
Cisco Systems Inc.98,38EUR13:52+0,93112,3056,03+51,66+67,74+109,23
Citigroup Inc.113,94EUR13:48+0,76129,6077,57+12,77+41,96+167,34
Citizens Financial Group Inc.63,30EUR17.07.+0,8965,1240,28+27,26+51,15+128,19
Clorox Co., The85,30EUR12:06+0,29114,0072,60-0,81-23,15-38,63
CME Group Inc.214,75EUR12:41-0,12285,00191,16-6,49-9,06+27,83
CMS Energy Corp.64,94EUR12:06+0,5669,4659,00+8,23+6,46+20,75
Coca-Cola Co., The71,31EUR13:58+0,0375,2155,65+20,88+18,42+27,34
Cognizant Technology Sol.Corp.38,90EUR13:22-0,0675,0032,61-43,63-40,24-35,13
Coherent Corp.251,70EUR13:42+3,81387,5072,20+52,55+188,65+499,29
Coinbase Global Inc.140,00EUR13:53+2,01372,00117,36-30,61-61,26+54,19
Colgate-Palmolive Co.80,50EUR13:55-0,5984,7764,37+21,55+7,79+16,67
Comcast Corp.20,87EUR12:45+0,1230,6319,36-17,20-29,75-46,46
Comfort Systems USA Inc.1.508,00EUR13:57+2,961.808,00440,40+77,20+215,35+905,33
ConocoPhillips101,30EUR13:20-0,87118,9873,16+22,85+28,33+1,30
Consolidated Edison Inc.99,08EUR17.07.+0,02101,3580,44+15,69+13,81+14,94