Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.137,05EUR12.06.+0,37149,60120,30-0,56+9,80+72,64
Abbott Laboratories76,04EUR12.06.-1,66119,8069,62-28,18-35,53-19,08
AbbVie Inc.196,25EUR12.06.+1,34208,50155,20+0,23+18,22+53,32
Accenture PLC147,05EUR12.06.+1,66277,40133,20-33,64-46,47-49,14
Adobe Systems176,62EUR12.06.-6,69353,25170,36-37,86-50,64-60,00
AMD442,60EUR12.06.+4,87471,0099,30+132,07+332,40+268,77
AES Corp., The12,66EUR12.06.+0,2414,898,56+0,48+27,06-31,94
AFLAC Inc.100,80EUR12.06.+1,30104,0084,00+7,33+14,18+57,75
Agilent Technologies Inc.111,45EUR12.06.+0,31138,1894,00-4,74+8,20+1,46
Air Products & Chemicals Inc.245,20EUR12.06.+1,34263,20197,40+15,23+0,33-4,85
Airbnb Inc.114,22EUR12.06.+1,12125,1296,19+0,28-5,01-1,30
Akamai Technologies Inc.115,46EUR12.06.+0,84141,5660,41+58,16+70,22+34,87
Albemarle Corp.147,45EUR12.06.+7,35187,0548,58+19,76+173,41-27,53
Alexandria Real Est. Equ. Inc.46,07EUR12.06.+0,7974,7833,69+9,93-27,15-59,05
Align Technology Inc.150,00EUR12.06.-0,92180,60104,90+12,74-3,85-48,02
Allegion PLC117,00EUR12.06.+0,26156,00109,30-13,33-4,10+11,43
Alliant Energy Corp.61,82EUR12.06.+0,7564,7451,50+11,39+16,64+25,14
Allstate Corp., The188,25EUR12.06.+1,01195,35161,00+7,26+8,91+79,29
Alphabet Inc.309,45EUR12.06.+0,47346,95141,40+15,02+102,31+167,97
Alphabet Inc.310,90EUR12.06.+0,53350,75140,40+15,58+104,94+170,77
Altria Group Inc.62,04EUR12.06.+0,8164,1646,55+27,00+20,23+46,39
Amazon.com Inc.206,15EUR12.06.-1,22238,05165,88+6,61+11,95+75,36
AMCOR PLC35,20EUR12.06.+1,7543,337,62-1,77-11,67
Ameren Corp.93,76EUR12.06.+0,7598,5080,50+9,66+12,29+19,44
American Electric Power Co.Inc111,50EUR12.06.+0,63119,7286,60+12,63+26,13+43,91
American Expres281,10EUR12.06.+2,22331,60247,00-11,59+9,36+74,38
American International Grp Inc65,78EUR12.06.+0,6274,6360,57-8,19-9,22+23,88
American Tower Corp.164,30EUR12.06.-1,11199,38142,46+9,96-12,26-6,01
American Water Works Co. Inc.108,75EUR12.06.+1,59127,40102,05-2,77-10,93-19,21
Ameriprise Financial Inc.390,00EUR12.06.+2,01468,00366,50-6,09-13,43+32,74
AMETEK Inc.196,85EUR12.06.+0,44207,20148,98+11,38+26,79+39,61
Amgen305,75EUR12.06.+0,26333,30228,95+9,49+19,02+51,06
Amphenol Corp.133,12EUR12.06.+1,04144,0079,63+12,34+63,12+260,66
Analog Devices Inc.360,00EUR12.06.+1,24380,85186,04+53,62+79,87+106,54
AON PLC287,70EUR12.06.+0,07323,00259,80-3,29-4,51-2,80
APA Corp.32,42EUR12.06.+0,6940,0015,17+49,69+89,56+6,04
Apollo Global Management(New.)116,50EUR12.06.+0,04135,9086,60-5,63-2,22+70,72
Apple251,75EUR12.06.-1,32274,85169,02+8,96+46,37+47,48
Applied Materia491,10EUR12.06.+2,84493,00132,46+113,57+225,27+278,35
Applovin Corp.429,70EUR12.06.+3,82629,90277,05-18,69+31,21+1.926,89
Aptiv PLC57,00EUR12.06.-1,7267,0042,60-1,47+9,20-28,58
Arch Capital Group Ltd.78,36EUR12.06.+0,6186,9972,16-2,26+2,22+19,63
Archer Daniels Midland Co.69,08EUR12.06.+1,7173,4042,14+37,15+60,86+1,29
Ares Management Corp.114,90EUR12.06.+1,75165,0483,72-16,63-21,67+66,52
Arista Networks Inc.141,32EUR12.06.+4,50154,6673,82+23,99+70,76+258,34
Assurant Inc.224,00EUR12.06.+1,08224,00159,00+10,89+30,23+91,45
AT & T Inc.20,32EUR12.06.+2,3225,5219,05-3,12-16,88+37,08
Atmos Energy Corp.144,85EUR12.06.+1,10166,30128,00+2,26+8,83+34,06
Autodesk Inc.170,18EUR12.06.-3,45279,70169,00-30,21-33,89-12,07
Automatic Data Processing Inc.195,86EUR12.06.+0,13275,95160,06-9,55-26,89-3,35
AutoZone Inc.2.668,00EUR12.06.+1,133.750,002.512,00-4,85-16,15+19,11
Avalonbay Communities Inc.160,40EUR12.06.+1,10182,28138,86+4,16-11,06-6,70
Avery Dennison Corp.136,80EUR12.06.+0,33167,00132,45-10,59-12,87-14,50
Axon Enterprise Inc.381,40EUR12.06.-0,89765,60289,60-20,74-43,18+108,42
Baker Hughes Co.54,81EUR12.06.-0,4060,0031,80+36,58+63,71+97,51
Ball Corp.48,18EUR12.06.+1,0957,6639,53+6,22+2,79-1,91
Bank of America Corp.48,36EUR12.06.+1,4949,2437,72+1,48+25,58+78,98
Baxter International Inc.17,79EUR12.06.+2,2527,0613,79+6,18-34,95-55,37
Becton, Dickinson & Co.126,90EUR12.06.-0,71180,10121,50-23,60-15,99-45,42
Berkley, W.R. Corp.58,70EUR12.06.+1,1068,4254,70-0,98-7,24+65,20
Best Buy Co. Inc.67,72EUR12.06.+1,8173,1747,21+14,59+7,92-4,75
Bio-Techne Corp.46,53EUR12.06.+0,0961,0037,30-8,76+3,86-37,12
Biogen Idec173,58EUR12.06.+0,03189,86103,55+14,95+51,40-40,43
Bk of New York MellonCorp.,The125,00EUR12.06.+1,64126,0075,12+26,61+62,59+208,26
BlackRock Inc.892,40EUR12.06.+1,551.048,40796,10-3,66+4,42+40,71
Blackstone Inc.106,10EUR12.06.+1,49162,5088,16-21,57-12,85+28,45
Block Inc.60,10EUR12.06.+0,5972,4840,72+8,46+8,76+0,96
Boeing189,92EUR12.06.-1,06216,35153,62-2,10+7,98-7,78
Booking Holdings Inc.142,10EUR12.06.+0,89199,24127,28-21,53-24,74+46,49
Boston Scientific Corp.40,64EUR12.06.-0,6193,8039,86-49,83-52,19-14,44
Bristol-Myers Squibb Co.49,16EUR12.06.+0,4453,7136,20+7,74+12,29-18,21
Broadcom330,50EUR12.06.-0,56429,60212,40+11,60+50,09+315,62
Broadridge Financial Solutions123,00EUR12.06.-0,64232,00119,20-34,57-43,06-13,99
Brown & Brown Inc.51,94EUR12.06.+0,0896,0246,40-22,34-43,28-13,09
Builders Firstsource Inc.67,64EUR12.06.-0,95128,1558,00-25,21-34,46-40,25
Bunge Global S.A.109,50EUR12.06.+1,53116,4062,44+38,78+65,01+24,97
BXP Inc.57,44EUR12.06.+0,1866,2243,43+0,10-10,05+13,56
C.H. Robinson Worldwide Inc.165,35EUR12.06.+1,28177,0079,50+18,96+101,65+100,42
Cadence Design Systems Inc.330,85EUR12.06.+0,35359,00222,55+24,85+24,10+52,61
Camden Property Trust100,00EUR12.06.+0,51103,0084,00+7,53-1,96-3,85
Campbells Co.19,73EUR12.06.+0,4229,5016,75-16,63-31,41-53,95
Capital One Financial Corp.158,55EUR12.06.+1,56226,00152,00-24,50-8,35+52,45
Cardinal Health Inc.194,00EUR12.06.+0,84199,30118,65+11,37+39,77+139,51
Carnival25,17EUR12.06.+3,8528,7319,11-4,48+23,84+83,86
Carrier Global Corp.60,30EUR12.06.+0,4369,8643,01+31,76-3,72+40,82
Carvana Co.55,77EUR12.06.-5,4582,8047,60-18,52+1,07+1.308,33
Casey's General Stores Inc.780,60EUR12.06.-2,27805,80416,00+64,68+81,53
Caterpillar786,00EUR12.06.+1,53812,20305,50+53,82+153,14+254,05
Cboe Global Markets Inc.256,20EUR12.06.-0,24321,20192,05+20,34+31,72+101,73
CBRE Group Inc.116,00EUR12.06.+1,14147,00105,00-14,71-0,85+63,38
CDW Corp.113,40EUR12.06.+1,85158,4584,18-0,53-24,40-28,68
Cencora Inc.243,40EUR12.06.+0,08331,85212,50-14,82-3,78+47,50
Centene Corp.55,34EUR12.06.+2,6357,4019,37+54,84+16,76-14,27
CenterPoint Energy Inc.37,53EUR12.06.+0,8238,4030,40+14,42+22,65+39,00
CF Industries Holdings Inc.94,42EUR12.06.+2,85123,9864,97+43,00+17,25+49,73
Charles River Labs Intl Inc.167,00EUR12.06.-0,22193,00124,90-2,34+27,29-9,49
Charles Schwab Corp.78,94EUR12.06.+2,7791,0072,02-7,89+3,50+57,56
Charter Communications Inc.125,50EUR12.06.+4,83354,75109,24-29,66-63,40-59,19
Chevron161,38EUR12.06.+0,82187,32120,84+21,61+29,15+10,29
Chipotle Mexican Grill Inc.27,80EUR12.06.+3,1749,7724,25-13,31-36,67-27,32
Chubb Ltd.281,50EUR12.06.+0,35296,00224,00+6,63+13,51+111,65
Church & Dwight Co. Inc.83,98EUR12.06.+0,9890,1669,00+19,19-1,39-4,02
Ciena Corp.386,70EUR12.06.+0,24558,4062,48+85,56+514,79+896,65
Cigna Group, The255,20EUR12.06.+1,15285,50207,80+6,85-4,22+2,20
Cincinnati Financial Corp.145,35EUR12.06.+0,45146,50123,40+6,44+12,94+51,41
Cintas Corp.152,12EUR12.06.-3,04196,65137,58-3,78-21,08+35,07
Cisco Systems Inc.104,42EUR12.06.-0,63112,3055,31+60,97+85,90+122,50
Citigroup Inc.120,60EUR12.06.+1,38121,9865,95+19,36+78,88+168,72
Citizens Financial Group Inc.57,88EUR12.06.+1,7957,8834,82+16,37+63,00+131,52
Clorox Co., The83,96EUR12.06.-1,49114,0072,60-2,37-23,67-41,94
CME Group Inc.232,75EUR12.06.+2,85285,00210,55+1,35-0,53+39,79
CMS Energy Corp.63,72EUR12.06.+1,0569,3859,00+6,20+5,32+11,95
Coca-Cola Co., The71,37EUR12.06.+0,1472,9355,65+20,99+14,38+27,56
Cognizant Technology Sol.Corp.44,74EUR12.06.+2,1475,0038,95-35,16-36,57-23,42
Coherent Corp.335,00EUR12.06.+5,98387,5066,60+103,03+379,94+781,58
Coinbase Global Inc.138,26EUR12.06.-0,38381,25117,36-31,47-33,67+194,77
Colgate-Palmolive Co.77,22EUR12.06.+0,0884,7764,37+16,59-3,74+10,08
Comcast Corp.21,15EUR12.06.+2,4231,1019,91-16,07-30,52-44,08
Comfort Systems USA Inc.1.644,00EUR12.06.+2,021.772,00426,00+93,18+281,97+988,74
ConAgra Brands Inc.11,74EUR12.06.+2,3019,4410,82-20,63-38,78-62,79