Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.142,60EUR18:51+0,11149,60120,30+3,47+12,48+82,38
Abbott Laboratories79,74EUR18:49+3,70119,8069,62-24,69-30,24-19,86
AbbVie Inc.206,60EUR18:59+2,74208,50155,20+5,52+30,43+65,28
Accenture PLC111,45EUR19:08+1,93263,00103,60-49,71-56,23-59,35
Adobe Systems175,36EUR19:16+2,68334,10165,72-38,31-46,56-60,77
AMD459,65EUR19:16-4,82491,85113,52+141,01+310,11+352,14
AES Corp., The12,86EUR16:12+0,7814,898,56+2,06+47,11-33,40
AFLAC Inc.103,55EUR16:37+1,57104,0084,00+10,25+15,52+67,02
Agilent Technologies Inc.111,85EUR18:09+1,41138,1894,00-4,40+11,36+2,38
Air Products & Chemicals Inc.247,90EUR18:07+0,04263,20197,40+16,49+5,49-5,99
Airbnb Inc.122,58EUR18:45+1,37125,1296,19+7,62+8,55+6,94
Akamai Technologies Inc.106,70EUR17:14+1,84141,5660,41+46,16+58,76+32,98
Albemarle Corp.133,30EUR19:13-2,60187,0550,08+8,27+168,48-34,04
Alexandria Real Est. Equ. Inc.45,10EUR15:48+2,3474,7833,69+7,61-28,25-55,08
Align Technology Inc.152,15EUR13:39+0,26180,60104,90+14,36-1,62-50,27
Allegion PLC114,20EUR15:46+0,13156,00109,30-15,41-4,83+6,73
Alliant Energy Corp.64,31EUR15:40+1,9364,7451,50+15,87+23,67+30,71
Allstate Corp., The199,00EUR16:12+4,00199,00161,00+13,39+16,24+101,01
Alphabet Inc.304,95EUR19:14-0,18346,95144,20+13,34+112,51+169,53
Alphabet Inc.305,45EUR19:17-0,29350,75143,44+13,55+114,05+171,70
Altria Group Inc.62,40EUR19:02+2,7764,1646,55+27,74+19,88+56,16
Amazon.com Inc.206,00EUR19:16+0,98238,05165,88+6,54+14,43+73,61
AMCOR PLC35,60EUR18:47+0,5743,337,62-0,66-9,03
Ameren Corp.96,94EUR15:48+2,3198,5080,50+13,38+16,80+27,55
American Electric Power Co.Inc116,66EUR17:54+2,11119,7286,60+17,84+30,78+51,62
American Expres296,40EUR19:03+0,10331,60249,55-6,78+14,95+92,28
American International Grp Inc67,12EUR15:31+0,9074,3560,57-6,32-8,62+30,33
American Tower Corp.156,90EUR17:44+1,76199,38142,46+5,01-18,19-8,33
American Water Works Co. Inc.111,80EUR17:46+1,33127,40102,05-0,04-9,84-16,82
Ameriprise Financial Inc.411,70EUR15:45-0,07468,00366,50-0,87-7,46+42,31
AMETEK Inc.206,00EUR17:11-1,43212,70148,98+16,56+35,58+43,06
Amgen306,25EUR19:04+1,40333,30228,95+9,67+29,71+46,53
Amphenol Corp.141,94EUR19:14-2,69147,5281,10+19,78+73,03+287,50
Analog Devices Inc.361,00EUR17:57-7,91388,50186,04+54,04+81,22+111,30
AON PLC280,20EUR15:48+2,48323,00259,80-5,82-10,08-9,03
APA Corp.29,97EUR17:05+2,1240,0015,17+38,37+87,68+0,10
Apollo Global Management(New.)116,10EUR17:35-2,33135,9086,60-5,95+1,35+72,10
Apple262,85EUR19:16+1,10274,85169,18+13,76+50,91+53,43
Applied Materia516,40EUR19:10-7,36561,80132,46+124,57+249,15+313,58
Applovin Corp.414,30EUR19:06+1,11629,90277,05-21,61+43,11+1.809,22
Aptiv PLC54,50EUR18:01-0,9167,0042,60-5,79+9,91-29,23
Arch Capital Group Ltd.81,80EUR16:31+1,8786,9972,16+2,03+4,68+23,01
Archer Daniels Midland Co.66,94EUR19:00+0,9973,4043,51+32,90+45,85-0,09
Ares Management Corp.105,20EUR16:43-5,24165,0483,72-23,67-26,70+52,46
Arista Networks Inc.144,00EUR19:08-5,72154,6679,97+26,34+80,97+321,98
Assurant Inc.226,60EUR22.06.+2,28228,40159,00+12,18+33,29+87,27
AT & T Inc.20,11EUR18:44+3,8825,5219,05-4,10-17,63+41,47
Atmos Energy Corp.151,95EUR17:14+1,93166,30128,00+7,27+12,39+41,55
Autodesk Inc.165,62EUR17:48+0,84279,70162,34-32,08-35,42-10,75
Automatic Data Processing Inc.193,14EUR18:54+2,39275,95160,06-10,81-27,61-1,71
AutoZone Inc.2.682,00EUR17:13+4,363.750,002.512,00-4,35-16,37+19,41
Avalonbay Communities Inc.157,90EUR15:48+1,08179,34138,86+2,53-11,54-7,13
Avery Dennison Corp.138,20EUR15:47+1,69167,00132,45-9,67-9,67-10,26
Axon Enterprise Inc.387,20EUR19:05+7,59765,60289,60-19,53-42,48+123,30
Baker Hughes Co.52,01EUR19:14+0,6660,0031,80+29,60+58,95+90,13
Ball Corp.51,66EUR15:47+4,6557,6639,53+13,89+5,36+0,90
Bank of America Corp.50,82EUR18:30+1,2650,8638,42+6,64+26,95+99,14
Baxter International Inc.17,60EUR18:02+2,7226,6513,79+5,07-30,53-57,59
Becton, Dickinson & Co.126,95EUR17:49+3,71180,10121,50-23,57-13,43-46,09
Berkley, W.R. Corp.59,44EUR15:39+2,2968,4254,70+0,27-6,95+65,97
Best Buy Co. Inc.64,86EUR19:07-0,2573,1747,21+9,75+14,23-10,72
Bio-Techne Corp.49,55EUR18:01+2,7961,0037,30-2,84+16,86-29,21
Biogen Idec176,60EUR16:43+1,24189,86103,55+16,95+65,43-32,44
Bk of New York MellonCorp.,The130,00EUR18:10+0,78130,0076,36+31,67+69,69+227,04
BlackRock Inc.898,00EUR19:17-2,621.048,40796,10-3,06+5,90+43,22
Blackstone Inc.105,00EUR18:58-1,91162,5088,16-22,38-11,36+29,31
Block Inc.64,10EUR19:19+0,3972,4840,72+15,68+17,03+11,34
Boeing191,74EUR19:10-0,53216,35153,62-1,16+10,35+2,17
Booking Holdings Inc.148,65EUR18:59+1,43199,24127,28-17,91-19,21+52,93
Boston Scientific Corp.39,94EUR19:09+3,3093,8038,52-50,70-54,72-19,71
Bristol-Myers Squibb Co.48,69EUR17:23+2,3053,7136,20+6,71+19,74-18,59
Broadcom337,50EUR19:16-1,73429,60220,70+13,96+54,22+347,08
Broadridge Financial Solutions121,00EUR18:54+1,61232,00117,60-35,64-41,26-16,55
Brown & Brown Inc.53,00EUR16:40+4,0996,0246,40-20,75-44,35-13,09
Builders Firstsource Inc.68,10EUR15:36+0,98128,1558,00-24,70-32,14-41,65
Bunge Global S.A.98,68EUR18:14+1,17116,4062,44+25,07+35,66+14,80
BXP Inc.57,46EUR15:48-0,1866,2243,43+0,14-4,65+19,81
C.H. Robinson Worldwide Inc.164,85EUR15:48-1,04177,0079,50+18,60+103,52+96,25
Cadence Design Systems Inc.336,50EUR18:22-1,07359,00222,55+26,98+33,40+62,56
Camden Property Trust96,00EUR15:48+1,58100,0084,00+3,23-4,00-7,69
Capital One Financial Corp.174,80EUR15:40-1,06226,00152,00-16,76+1,04+78,37
Cardinal Health Inc.199,50EUR18:39+2,18199,50118,65+14,52+40,54+136,65
Carnival25,22EUR19:13-4,6628,7320,28-4,29+21,66+73,69
Carrier Global Corp.62,54EUR18:16-0,8369,8643,01+36,65+1,58+41,24
Carvana Co.58,04EUR16:46-0,1582,8047,60-15,21+6,81+1.373,10
Casey's General Stores Inc.725,00EUR13:46-0,25805,80416,00+52,95+64,77
Caterpillar871,00EUR19:17-2,60895,80316,00+70,45+176,07+303,24
Cboe Global Markets Inc.229,40EUR17:24+2,23321,20193,35+7,75+16,80+83,52
CBRE Group Inc.114,45EUR15:46+2,77147,00105,00-15,85-2,18+62,34
CDW Corp.112,50EUR17:51+6,45158,4584,18-1,32-25,05-31,40
Cencora Inc.243,50EUR15:47+4,39331,85212,50-14,79-5,49+41,11
Centene Corp.55,16EUR09:30+0,3257,4019,37+54,34+20,29-9,80
CenterPoint Energy Inc.36,78EUR22.06.+1,3338,4030,40+12,13+19,42+38,27
CF Industries Holdings Inc.89,86EUR18:01+0,04123,9864,97+36,09+7,62+37,19
Charles River Labs Intl Inc.157,50EUR09:30+3,63193,00124,90-7,89+22,14-15,66
Charles Schwab Corp.81,72EUR17:12+1,3491,0072,02-4,64+7,05+68,29
Charter Communications Inc.115,92EUR18:32+4,29354,75109,00-35,03-65,74-61,36
Chevron154,48EUR19:00+1,12187,32120,84+16,41+21,79+11,30
Chipotle Mexican Grill Inc.27,30EUR18:55+2,4349,7724,25-14,87-40,82-27,27
Chubb Ltd.290,20EUR16:54+2,54296,00224,00+9,92+17,02+118,20
Church & Dwight Co. Inc.84,48EUR18:19+2,8390,1669,00+19,90+1,34-5,40
Ciena Corp.398,60EUR19:06-0,25558,4065,00+91,27+510,97+957,29
Cigna Group, The249,50EUR15:37+0,41285,50207,80+4,46-8,73-1,81
Cincinnati Financial Corp.152,35EUR15:48+1,59152,35123,40+11,57+20,91+70,70
Cintas Corp.148,36EUR18:43-0,08196,65137,58-6,16-21,96+33,96
Cisco Systems Inc.107,04EUR18:53+0,75112,3056,03+65,01+83,92+131,44
Citigroup Inc.128,20EUR18:22+0,71128,6068,61+26,88+86,91+203,79
Citizens Financial Group Inc.60,10EUR18:06+1,4860,1036,38+20,83+65,20+154,66
Clorox Co., The81,98EUR17:44+2,90114,0072,60-4,67-22,66-43,15
CME Group Inc.216,00EUR18:59+0,51285,00210,55-5,94-8,01+29,23
CMS Energy Corp.65,12EUR16:06+1,6469,3859,00+8,53+7,64+20,06
Coca-Cola Co., The70,26EUR19:12+0,8572,9355,65+19,10+16,63+25,06
Cognizant Technology Sol.Corp.36,36EUR18:17-0,8975,0036,08-47,30-44,96-36,15
Coherent Corp.345,70EUR18:51-7,73387,5069,60+109,52+408,38+707,71
Coinbase Global Inc.139,28EUR19:14-3,26381,25117,36-30,96-47,61+147,08
Colgate-Palmolive Co.80,36EUR19:03+3,3584,7764,37+21,33+5,03+13,18
Comcast Corp.20,15EUR18:46+2,9831,1019,36-20,06-32,30-45,33
Comfort Systems USA Inc.1.735,00EUR19:15-4,421.808,00434,20+103,88+299,03+1.056,67
ConAgra Brands Inc.11,95EUR18:45+5,8018,7510,82-19,21-36,32-62,18
ConocoPhillips96,96EUR18:22+1,20118,9873,16+17,58+22,35+5,20