Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.120,96EUR20.03.-0,89149,60102,46-12,23-12,82+48,19
Abbott Laboratories91,80EUR20.03.-0,83123,7688,36-13,30-21,57+0,34
AbbVie Inc.178,80EUR20.03.-0,45208,50147,40-8,68-7,76+22,97
Accenture PLC174,62EUR20.03.-1,72293,00160,16-21,20-38,06-26,94
Adobe Systems214,00EUR20.03.+0,73377,10207,65-24,71-40,23-38,66
AMD174,32EUR20.03.-1,17229,4567,99-8,60+76,08+96,33
AES Corp., The12,17EUR20.03.-0,4114,898,42-3,41+0,66-42,89
AFLAC Inc.92,22EUR20.03.-0,28104,4084,00-1,81-7,37+53,09
Agilent Technologies Inc.96,77EUR20.03.-0,15138,1887,19-17,29-13,47-23,21
Air Products & Chemicals Inc.242,10EUR20.03.-0,94274,90197,40+13,77-8,68-6,58
Airbnb Inc.111,48EUR20.03.-1,32125,8891,21-2,12-5,92-2,60
Akamai Technologies Inc.95,33EUR20.03.+0,6996,7060,01+30,59+26,65+36,01
Albemarle Corp.136,50EUR20.03.-3,92174,5844,77+10,87+90,88-34,28
Alexandria Real Est. Equ. Inc.40,50EUR20.03.-4,7590,8038,03-3,36-54,49-64,16
Align Technology Inc.150,00EUR20.03.-2,26180,60104,90+12,74-3,82-50,65
Allegion PLC123,00EUR20.03.-0,81156,00105,00-8,89+5,13+28,13
Alliant Energy Corp.61,50EUR20.03.-3,2864,0050,50+10,81+5,13+23,49
Allstate Corp., The177,40EUR20.03.+1,05195,45161,00+1,08-7,94+73,92
Alphabet Inc.258,85EUR20.03.-2,07297,20125,02-3,79+68,15+164,51
Alphabet Inc.260,70EUR20.03.-1,81296,20122,02-3,09+71,94+168,79
Altria Group Inc.55,74EUR20.03.-0,8259,8746,55+14,10+4,64+29,54
Amazon.com Inc.178,12EUR20.03.-1,27224,80142,10-7,88-2,07+90,52
AMCOR PLC33,20EUR20.03.-1,2045,567,62-7,35-24,34
Ameren Corp.91,50EUR20.03.-3,1998,5080,50+7,02+13,66
American Electric Power Co.Inc108,50EUR20.03.-2,25117,5086,60+9,60+11,86+31,15
American Expres255,90EUR20.03.+0,37331,60195,02-19,52+1,97+67,39
American International Grp Inc64,52EUR20.03.+0,8881,0060,57-9,95-16,06+35,15
American Tower Corp.152,36EUR20.03.-2,90210,70142,46+1,97-23,86-17,61
American Water Works Co. Inc.117,20EUR20.03.-1,14141,40102,05+4,78-9,50-8,84
Ameriprise Financial Inc.377,70EUR20.03.+1,42481,30363,20-9,05-16,10+35,04
AMETEK Inc.180,72EUR20.03.-0,77206,65130,98+2,25+12,56+39,88
Amgen298,60EUR20.03.-0,37333,30228,95+6,93+2,33+38,21
Amphenol Corp.108,78EUR20.03.-2,31144,0047,51-8,20+76,50+199,67
Analog Devices Inc.266,45EUR20.03.+0,09312,20140,82+13,70+40,83+53,19
AON PLC280,20EUR20.03.+2,93371,20259,80-5,82-22,40+0,57
APA Corp.34,42EUR20.03.+3,5434,4212,26+58,95+85,05+9,93
Apollo Global Management(New.)96,86EUR20.03.+0,81139,1586,60-21,54-27,01+69,93
Apple215,50EUR20.03.+0,02247,55152,00-6,73+7,19+45,67
Applied Materia308,75EUR20.03.+0,55337,85103,42+34,27+118,75+175,67
Applovin Corp.381,55EUR20.03.+0,75629,90174,86-27,81+31,00+3.211,49
Aptiv PLC59,00EUR20.03.-1,6876,0042,20-9,23+2,61-42,18
Arch Capital Group Ltd.80,14EUR20.03.+0,8289,5372,16-0,04-5,52+30,31
Archer Daniels Midland Co.56,50EUR20.03.-4,6664,3836,75+12,17+32,07-21,80
Ares Management Corp.91,78EUR20.03.-1,59165,0483,72-33,41-32,44+33,01
Arista Networks Inc.114,00EUR20.03.-3,47143,9849,00+0,02+48,28+191,45
Assurant Inc.193,00EUR20.03.+0,55206,00159,00-4,46+0,52+83,81
AT & T Inc.24,47EUR20.03.+2,0026,4919,05+16,69-2,32+42,00
Atmos Energy Corp.157,35EUR20.03.-2,20165,95128,00+11,08+13,45+54,26
Autodesk Inc.212,15EUR20.03.+0,33279,70183,00-13,00-14,04+10,53
Automatic Data Processing Inc.180,52EUR20.03.-0,55290,90171,52-16,64-33,74-10,99
AutoZone Inc.2.851,00EUR20.03.-1,433.750,002.750,00+1,68-13,53+28,83
Avalonbay Communities Inc.140,00EUR20.03.-2,08200,75140,00-9,09-27,46-5,71
Avery Dennison Corp.141,00EUR20.03.-0,71167,00135,00-7,84-12,42-9,27
Axon Enterprise Inc.430,90EUR20.03.-0,88765,60336,30-10,45-16,62+111,43
Baker Hughes Co.52,00EUR20.03.-0,2959,0030,01+29,58+28,46+99,16
Ball Corp.49,13EUR20.03.-3,0357,6639,53+8,31+4,51+0,89
Bank of America Corp.40,47EUR20.03.+0,6549,2429,05-15,09+3,02+51,84
Baxter International Inc.14,53EUR20.03.-1,9731,8714,35-13,24-52,61-59,46
Becton, Dickinson & Co.133,40EUR20.03.-1,34216,10133,40-19,69-37,49-39,88
Berkley, W.R. Corp.57,22EUR20.03.-0,5668,4255,00-3,48-2,69+51,91
Best Buy Co. Inc.54,15EUR20.03.-1,9973,1748,75-8,38-20,72-24,98
Bio-Techne Corp.44,20EUR20.03.-0,4561,0040,80-13,33-22,46-35,47
Biogen Idec156,45EUR20.03.-0,03170,7598,78+3,61+20,16-36,43
Bk of New York MellonCorp.,The99,13EUR20.03.+0,49108,5661,44+0,41+28,21+134,88
BlackRock Inc.825,70EUR20.03.-1,021.048,40640,00-10,86-6,33+34,26
Blackstone Inc.95,65EUR20.03.-2,58162,5088,16-29,29-30,00+18,94
Block Inc.51,00EUR20.03.+0,8172,4838,50-7,96-10,15-28,98
Boeing168,24EUR20.03.-2,89216,35115,10-13,28+1,39-11,75
Booking Holdings Inc.3.708,00EUR20.03.+0,874.981,003.182,00-18,09-12,63+55,63
Boston Scientific Corp.60,40EUR20.03.-0,6696,5058,80-25,43-35,40+33,19
Bristol-Myers Squibb Co.49,75EUR20.03.-1,2256,9736,20+9,04-11,57-20,36
Broadcom269,15EUR20.03.-2,56354,25118,00-9,12+51,57+353,88
Broadridge Financial Solutions152,00EUR20.03.+0,67232,00138,00-19,15-29,63+19,69
Brown & Brown Inc.58,36EUR20.03.+0,84115,8555,70-12,74-46,73+14,43
Builders Firstsource Inc.70,88EUR20.03.-3,23128,1570,88-21,63-39,39-10,08
Bunge Global S.A.102,70EUR20.03.-2,82111,5562,14+30,16+50,76+15,39
BXP Inc.45,00EUR20.03.-2,1866,2243,43-21,58-28,30-8,98
C.H. Robinson Worldwide Inc.152,00EUR20.03.-3,33177,0077,00+9,35+66,12+69,83
Cadence Design Systems Inc.246,20EUR20.03.-0,99330,35185,00-7,09+0,49+29,14
Camden Property Trust88,00EUR20.03.-2,33114,0084,50-5,38-19,27-6,88
Campbells Co.18,35EUR20.03.+0,4737,4318,05-22,48-47,94-63,48
Capital One Financial Corp.155,00EUR20.03.+0,65226,00126,00-26,19-4,32+75,54
Cardinal Health Inc.179,45EUR20.03.-1,59199,30108,00+3,01+46,79+168,40
Carnival20,99EUR20.03.-2,8228,7313,40-20,36+7,91+146,51
Carrier Global Corp.50,14EUR20.03.-1,1769,8643,01+9,56-17,59+17,81
Carvana Co.252,40EUR20.03.-4,01414,00120,00-26,25+41,07+3.357,53
Caterpillar591,00EUR20.03.-0,84665,00239,50+15,66+90,95+181,43
Cboe Global Markets Inc.245,20EUR20.03.-0,12263,80182,20+15,17+21,63
CBRE Group Inc.116,00EUR20.03.-0,87147,0099,50-14,71+2,65+65,71
CDW Corp.103,70EUR20.03.+0,44169,9099,12-9,04-32,49-42,48
Cencora Inc.282,15EUR20.03.-1,24331,85236,70-1,26+12,52+95,12
Centene Corp.29,78EUR20.03.-3,3359,7019,37-16,68-45,02-50,54
CenterPoint Energy Inc.36,20EUR20.03.-2,6938,4030,40+10,37+9,04+33,09
CF Industries Holdings Inc.107,94EUR20.03.-0,41123,9860,16+63,47+51,79+55,09
Charles River Labs Intl Inc.131,50EUR20.03.+0,49193,0082,22-23,10-11,86-27,91
Charles Schwab Corp.81,15EUR20.03.+0,9491,0058,60-5,31+12,07+47,41
Charter Communications Inc.186,84EUR20.03.+0,74420,00151,50+4,72-44,11-42,85
Chevron175,40EUR20.03.+0,69177,48116,50+32,18+15,35+18,80
Chipotle Mexican Grill Inc.28,57EUR20.03.+1,5249,7725,69-10,91-36,20-4,98
Chubb Ltd.278,00EUR20.03.296,00133,00+5,30+109,02+109,02
Church & Dwight Co. Inc.80,50EUR20.03.-0,91103,2569,00+14,25-18,39+1,99
Ciena Corp.330,80EUR20.03.-7,40364,4045,49+58,73+454,85+613,93
Cigna Group, The226,90EUR20.03.-0,42309,45207,80-5,00-23,58-11,26
Cincinnati Financial Corp.140,65EUR20.03.+0,55146,45111,00+3,00+3,31+34,98
Cintas Corp.155,35EUR20.03.-1,02204,00151,05-1,74-11,68+51,69
Cisco Systems Inc.67,25EUR20.03.-1,0673,9945,00+3,67+20,43+42,93
Citigroup Inc.94,78EUR20.03.-0,14105,9848,21-6,20+42,70+126,64
Citizens Financial Group Inc.49,50EUR20.03.+0,0657,7929,72-0,48+28,76+61,76
Clorox Co., The92,00EUR20.03.-0,54137,4082,00+6,98-30,93-37,18
CME Group Inc.265,60EUR20.03.-0,73285,00218,45+15,65+8,17+56,47
CMS Energy Corp.64,00EUR20.03.-4,5170,0059,00+6,67-5,19+10,34
Coca-Cola Co., The64,62EUR20.03.-0,7869,5555,65+9,54+1,59+14,96
Cognizant Technology Sol.Corp.53,55EUR20.03.+1,1275,0051,03-22,39-23,35-2,26
Coinbase Global Inc.171,18EUR20.03.-2,64381,25117,36-15,15-2,35+119,94
Colgate-Palmolive Co.73,30EUR20.03.-0,3588,0864,37+10,67-12,37+9,42
Comcast Corp.25,15EUR20.03.+0,3035,0922,40-0,20-25,47-26,97
Comfort Systems USA Inc.1.175,00EUR20.03.-5,751.284,00250,00+38,07+258,23+796,95
ConAgra Brands Inc.13,24EUR20.03.-1,2825,1413,10-10,48-44,45-61,16
ConocoPhillips109,56EUR20.03.+1,00110,8872,00+32,86+15,94+17,93
Consolidated Edison Inc.94,34EUR20.03.-1,77102,8580,44+10,16-5,71+8,77