Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,45EUR | 08:13 | -0,22 | 162,10 | 120,30 | +12,79 | +7,88 | +113,69 |
| Abbott Laboratories | 94,82EUR | 08:06 | -0,19 | 113,84 | 69,62 | -10,45 | -11,80 | +5,87 |
| AbbVie Inc. | 261,90EUR | 08:30 | -0,23 | 270,10 | 162,90 | +33,76 | +38,57 | +96,77 |
| Accenture PLC | 229,00EUR | 08:05 | -0,78 | 250,95 | 103,60 | +3,34 | +5,53 | -18,53 |
| Adobe Systems | 223,80EUR | 08:26 | -0,58 | 308,95 | 165,72 | -21,27 | -24,06 | -55,26 |
| AMD | 461,90EUR | 08:32 | +1,74 | 584,80 | 161,02 | +142,19 | +107,18 | +416,84 |
| AES Corp., The | 13,34EUR | 30.10. | -0,41 | 14,89 | 11,40 | +5,87 | +12,16 | -4,88 |
| AFLAC Inc. | 110,75EUR | 07:36 | -0,41 | 114,50 | 89,90 | +17,92 | +19,57 | +50,07 |
| Agilent Technologies Inc. | 156,05EUR | 07:30 | +0,06 | 165,00 | 94,00 | +33,38 | +22,95 | +62,18 |
| Air Products & Chemicals Inc. | 281,00EUR | 08:13 | -0,67 | 283,70 | 197,40 | +32,05 | +33,05 | +5,84 |
| Airbnb Inc. | 148,16EUR | 08:06 | -0,25 | 165,56 | 96,19 | +30,08 | +34,50 | +31,39 |
| Akamai Technologies Inc. | 83,70EUR | 08:20 | -0,24 | 141,56 | 62,12 | +14,66 | +28,93 | -13,14 |
| Albemarle Corp. | 81,74EUR | 08:27 | +0,25 | 187,05 | 76,61 | -33,61 | -4,95 | -31,70 |
| Alexandria Real Est. Equ. Inc. | 35,93EUR | 07:35 | +0,76 | 51,22 | 33,69 | -14,27 | -29,16 | -58,97 |
| Align Technology Inc. | 137,65EUR | 30.10. | +0,22 | 169,55 | 113,00 | +3,46 | +15,14 | -21,27 |
| Allegion PLC | 168,90EUR | 30.10. | -0,15 | 168,90 | 109,30 | +25,11 | +17,29 | +84,59 |
| Alliant Energy Corp. | 62,64EUR | 30.10. | -0,20 | 69,37 | 54,50 | +12,86 | +7,08 | +35,58 |
| Allstate Corp., The | 232,20EUR | 07:53 | -0,69 | 243,60 | 161,00 | +32,31 | +39,38 | +96,78 |
| Alphabet Inc. | 251,30EUR | 08:33 | +0,12 | 346,95 | 233,05 | -6,60 | +2,97 | +112,86 |
| Alphabet Inc. | 252,85EUR | 08:32 | +0,18 | 350,75 | 232,30 | -6,00 | +4,05 | +115,85 |
| Altria Group Inc. | 69,26EUR | 08:25 | -0,77 | 71,22 | 46,55 | +41,78 | +40,86 | +83,08 |
| Amazon.com Inc. | 216,30EUR | 08:33 | +0,49 | 249,00 | 165,88 | +11,86 | +1,98 | +72,05 |
| AMCOR PLC | 42,20EUR | 30.10. | -0,47 | 43,33 | 7,62 | +17,76 | +23,52 | +0,48 |
| Ameren Corp. | 98,34EUR | 30.10. | +0,18 | 103,50 | 83,00 | +15,02 | +11,12 | +39,49 |
| American Electric Power Co.Inc | 115,34EUR | 08:00 | -0,98 | 123,94 | 96,00 | +16,51 | +10,90 | +62,84 |
| American Expres | 285,00EUR | 08:23 | -0,18 | 331,60 | 252,05 | -10,36 | -9,02 | +106,22 |
| American International Grp Inc | 72,98EUR | 08:29 | -0,68 | 73,98 | 60,57 | +1,86 | +6,91 | +26,26 |
| American Tower Corp. | 166,65EUR | 07:33 | -1,61 | 181,35 | 140,30 | +11,53 | +6,85 | -0,83 |
| American Water Works Co. Inc. | 128,25EUR | 08:14 | -0,62 | 131,00 | 102,05 | +14,66 | +14,77 | +15,13 |
| Ameriprise Financial Inc. | 438,50EUR | 30.10. | -0,11 | 494,40 | 366,50 | +5,59 | +13,75 | +48,04 |
| AMETEK Inc. | 215,30EUR | 08:25 | -0,37 | 227,60 | 161,66 | +21,82 | +22,19 | +60,67 |
| Amgen | 415,55EUR | 08:31 | -0,12 | 425,35 | 249,80 | +48,81 | +61,07 | +72,28 |
| Amphenol Corp. | 72,33EUR | 08:32 | +0,36 | 79,99 | 50,86 | +22,08 | +19,69 | +278,89 |
| Analog Devices Inc. | 373,70EUR | 08:00 | -0,11 | 388,50 | 191,96 | +59,46 | +83,91 | +151,23 |
| AON PLC | 290,90EUR | 30.10. | -0,10 | 331,70 | 237,70 | -2,22 | -2,15 | -0,38 |
| APA Corp. | 46,13EUR | 08:08 | -1,16 | 47,32 | 18,85 | +113,00 | +134,90 | +24,44 |
| Apollo Global Management(New.) | 105,30EUR | 30.10. | +0,19 | 131,15 | 86,60 | -14,70 | -1,77 | +44,29 |
| Apple | 307,45EUR | 08:33 | -0,52 | 315,50 | 207,80 | +33,07 | +31,30 | +91,06 |
| Applied Materia | 355,05EUR | 08:06 | +2,10 | 647,80 | 175,12 | +54,40 | +75,25 | +185,59 |
| Applovin Corp. | 208,70EUR | 08:17 | +1,51 | 629,90 | 201,80 | -60,51 | -62,31 | +502,31 |
| Aptiv PLC | 38,58EUR | 30.10. | +0,33 | 66,12 | 37,90 | -31,77 | -37,54 | -45,92 |
| Arch Capital Group Ltd. | 95,10EUR | 30.10. | +0,55 | 95,10 | 74,04 | +18,62 | +26,99 | +17,41 |
| Archer Daniels Midland Co. | 69,36EUR | 07:30 | -0,35 | 77,66 | 46,90 | +37,70 | +31,74 | +2,60 |
| Ares Management Corp. | 116,00EUR | 07:32 | +0,57 | 153,88 | 83,72 | -15,83 | -6,77 | +68,12 |
| Arista Networks Inc. | 154,10EUR | 08:30 | +0,80 | 195,56 | 99,59 | +35,20 | +12,17 | +225,11 |
| Assurant Inc. | 262,00EUR | 08:03 | -0,54 | 263,00 | 180,00 | +29,70 | +43,96 | +87,14 |
| AT & T Inc. | 19,07EUR | 08:34 | -0,53 | 25,52 | 17,41 | -9,06 | -11,30 | +30,84 |
| Atmos Energy Corp. | 153,85EUR | 07:30 | -0,68 | 166,30 | 136,25 | +8,61 | +2,06 | +53,47 |
| Autodesk Inc. | 227,25EUR | 08:03 | -0,25 | 275,35 | 162,34 | -6,81 | -12,93 | +21,14 |
| Automatic Data Processing Inc. | 263,50EUR | 07:30 | -1,09 | 277,35 | 160,06 | +21,68 | +17,09 | +29,17 |
| AutoZone Inc. | 2.852,00EUR | 30.10. | +0,14 | 3.477,00 | 2.434,00 | +1,71 | -10,79 | +21,88 |
| Avery Dennison Corp. | 162,05EUR | 30.10. | +0,34 | 167,00 | 132,45 | +5,92 | +7,32 | +0,03 |
| Axon Enterprise Inc. | 386,90EUR | 08:13 | +0,63 | 652,00 | 289,60 | -19,60 | -38,84 | +104,93 |
| Baker Hughes Co. | 49,23EUR | 08:32 | -0,32 | 60,00 | 37,83 | +22,66 | +17,99 | +49,30 |
| Ball Corp. | 59,34EUR | 30.10. | -0,37 | 59,34 | 39,53 | +30,82 | +46,52 | +29,70 |
| Bank of America Corp. | 44,90EUR | 08:24 | +0,01 | 56,50 | 40,07 | -5,78 | -3,23 | +80,32 |
| Baxter International Inc. | 20,57EUR | 07:35 | +0,39 | 25,45 | 13,79 | +22,81 | +27,81 | -32,78 |
| Becton, Dickinson & Co. | 174,90EUR | 07:34 | -0,51 | 180,35 | 121,50 | +5,30 | +12,95 | -26,36 |
| Berkley, W.R. Corp. | 65,74EUR | 07:30 | -0,46 | 68,48 | 54,70 | +10,90 | +6,13 | +55,00 |
| Best Buy Co. Inc. | 86,20EUR | 08:03 | -0,12 | 90,36 | 47,21 | +45,85 | +20,56 | +35,96 |
| Bio-Techne Corp. | 65,42EUR | 30.10. | +0,37 | 65,42 | 37,30 | +28,27 | +23,43 | +27,03 |
| Biogen Idec | 225,40EUR | 08:07 | -0,55 | 231,60 | 127,75 | +49,27 | +67,65 | +0,18 |
| Bk of New York MellonCorp.,The | 131,00EUR | 30.10. | 145,00 | 91,07 | +32,69 | +40,65 | +226,28 | |
| BlackRock Inc. | 1.031,50EUR | 08:26 | +0,15 | 1.064,00 | 796,10 | +11,36 | +10,36 | +77,05 |
| Blackstone Inc. | 106,60EUR | 08:00 | +0,38 | 142,30 | 88,16 | -21,20 | -15,86 | +21,69 |
| Block Inc. | 68,00EUR | 08:32 | -0,29 | 75,00 | 40,72 | +22,72 | +3,03 | +78,99 |
| Bloom Energy Corp. | 186,60EUR | 08:28 | +2,65 | 308,50 | 64,51 | +122,41 | +64,72 | +1.800,40 |
| Boeing | 154,32EUR | 08:29 | +0,37 | 216,35 | 148,30 | -20,45 | -11,77 | -12,75 |
| Booking Holdings Inc. | 134,25EUR | 08:31 | +1,64 | 188,92 | 127,28 | -25,86 | -24,22 | +27,61 |
| Boston Scientific Corp. | 37,80EUR | 08:20 | +0,13 | 90,80 | 35,05 | -53,33 | -56,85 | -21,66 |
| Bristol-Myers Squibb Co. | 55,69EUR | 08:06 | -0,30 | 61,23 | 38,84 | +22,06 | +39,75 | +14,00 |
| Broadcom | 296,50EUR | 08:26 | +1,08 | 429,60 | 250,55 | +0,12 | -7,82 | +272,30 |
| Broadridge Financial Solutions | 158,20EUR | 30.10. | +0,25 | 200,00 | 117,60 | -15,85 | -17,17 | -1,13 |
| Brown & Brown Inc. | 62,66EUR | 30.10. | -0,67 | 71,00 | 46,40 | -6,31 | -9,69 | -3,75 |
| Bunge Global S.A. | 87,00EUR | 08:20 | +0,02 | 116,40 | 75,10 | +10,27 | +6,30 | -12,51 |
| BXP Inc. | 56,02EUR | 07:30 | -0,21 | 64,24 | 43,43 | -2,37 | -7,71 | +9,93 |
| C.H. Robinson Worldwide Inc. | 112,45EUR | 07:33 | 183,85 | 111,20 | -19,10 | -16,08 | +45,10 | |
| Cadence Design Systems Inc. | 294,65EUR | 08:02 | +0,41 | 359,00 | 222,55 | +11,19 | +29,69 | |
| Camden Property Trust | 89,00EUR | 07:36 | -1,11 | 104,00 | 84,00 | -4,30 | +2,89 | +11,25 |
| Capital One Financial Corp. | 181,45EUR | 08:01 | -1,01 | 226,00 | 152,00 | -13,60 | -5,00 | +89,01 |
| Cardinal Health Inc. | 224,20EUR | 07:41 | 230,60 | 155,05 | +28,70 | +35,02 | +160,58 | |
| Carnival | 26,02EUR | 08:25 | +0,78 | 28,73 | 18,89 | -1,25 | +3,89 | +140,93 |
| Carrier Global Corp. | 48,44EUR | 07:33 | +0,61 | 67,54 | 43,01 | +5,85 | -5,81 | +7,45 |
| Carvana Co. | 61,13EUR | 30.10. | -0,20 | 82,80 | 47,60 | -10,69 | +14,39 | +1.088,37 |
| Casey's General Stores Inc. | 610,20EUR | 30.10. | +0,03 | 805,80 | 436,00 | +28,73 | +36,82 | |
| Caterpillar | 564,00EUR | 08:25 | +0,79 | 939,80 | 463,50 | +10,37 | +12,57 | +164,79 |
| Cboe Global Markets Inc. | 304,20EUR | 07:36 | +0,07 | 321,20 | 198,70 | +42,88 | +43,22 | +97,53 |
| CBRE Group Inc. | 116,05EUR | 30.10. | -0,22 | 147,00 | 105,00 | -14,67 | -12,08 | +87,18 |
| CDW Corp. | 132,75EUR | 30.10. | -0,11 | 148,00 | 84,18 | +16,45 | -2,85 | -29,01 |
| Cencora Inc. | 294,70EUR | 08:01 | -1,15 | 331,85 | 212,50 | +3,13 | -0,64 | +68,17 |
| Centene Corp. | 60,22EUR | 30.10. | +0,20 | 64,50 | 27,64 | +68,49 | +101,24 | -5,61 |
| CenterPoint Energy Inc. | 37,13EUR | 30.10. | -0,05 | 40,18 | 32,00 | +13,20 | +12,52 | +46,18 |
| CF Industries Holdings Inc. | 109,85EUR | 08:27 | -0,86 | 123,98 | 64,97 | +66,36 | +52,78 | +43,86 |
| Charles River Labs Intl Inc. | 320,90EUR | 30.10. | +0,25 | 339,50 | 126,85 | +87,66 | +105,71 | +101,70 |
| Charles Schwab Corp. | 79,44EUR | 08:01 | -0,13 | 98,34 | 72,02 | -7,30 | -2,35 | +64,88 |
| Charter Communications Inc. | 99,20EUR | 07:31 | -0,29 | 218,65 | 91,00 | -44,40 | -51,37 | -73,57 |
| Chevron | 209,50EUR | 08:30 | -1,07 | 212,00 | 124,60 | +57,87 | +52,76 | +52,67 |
| Chipotle Mexican Grill Inc. | 28,75EUR | 30.10. | 35,41 | 24,25 | -10,35 | +4,36 | -21,87 | |
| Chubb Ltd. | 325,90EUR | 08:01 | -0,12 | 330,10 | 236,00 | +23,45 | +34,67 | +145,04 |
| Church & Dwight Co. Inc. | 96,54EUR | 07:36 | -0,21 | 99,16 | 69,00 | +37,01 | +27,23 | +12,13 |
| Ciena Corp. | 296,00EUR | 08:01 | +2,16 | 558,40 | 147,00 | +42,03 | +80,05 | +662,89 |
| Cigna Group, The | 268,70EUR | 30.10. | -0,15 | 283,10 | 207,80 | +12,50 | +26,27 | -7,31 |
| Cincinnati Financial Corp. | 164,90EUR | 30.10. | +0,03 | 169,65 | 130,70 | +20,76 | +22,65 | +74,96 |
| Cintas Corp. | 195,92EUR | 08:05 | -0,82 | 203,15 | 137,58 | +23,92 | +23,57 | +62,96 |
| Cisco Systems Inc. | 93,81EUR | 08:27 | +0,04 | 112,30 | 60,93 | +44,61 | +47,64 | +90,19 |
| Citigroup Inc. | 108,96EUR | 08:23 | -0,57 | 129,60 | 83,12 | +7,84 | +23,82 | +192,43 |
| Citizens Financial Group Inc. | 57,44EUR | 30.10. | +0,60 | 65,12 | 43,19 | +15,48 | +30,72 | +163,61 |
| Clorox Co., The | 79,22EUR | 30.10. | +0,20 | 109,00 | 70,20 | -7,88 | -19,57 | -28,76 |
| CME Group Inc. | 270,30EUR | 08:12 | -0,35 | 285,00 | 191,16 | +17,70 | +16,51 | +34,48 |
| CMS Energy Corp. | 63,12EUR | 30.10. | -0,61 | 69,46 | 54,80 | +5,20 | -0,60 | +23,47 |
| Coca-Cola Co., The | 83,80EUR | 08:33 | -0,93 | 85,10 | 57,56 | +42,06 | +39,99 | +56,66 |
| Cognizant Technology Sol.Corp. | 58,91EUR | 08:24 | +0,33 | 75,00 | 32,61 | -14,62 | -7,05 | -1,65 |
| Coherent Corp. | 193,75EUR | 08:01 | +1,75 | 387,50 | 108,00 | +17,42 | +69,96 | +587,06 |
| Coinbase Global Inc. | 128,02EUR | 08:32 | -0,61 | 313,00 | 117,36 | -36,55 | -56,98 | +75,92 |
| Colgate-Palmolive Co. | 84,72EUR | 08:29 | -0,24 | 88,04 | 64,37 | +27,92 | +26,26 | +19,66 |
| Comcast Corp. | 20,58EUR | 08:09 | -0,94 | 27,77 | 18,37 | -18,33 | -14,92 | -47,24 |
| Comfort Systems USA Inc. | 1.122,00EUR | 08:05 | +1,92 | 1.808,00 | 738,00 | +31,84 | +35,34 | +548,55 |
| ConocoPhillips | 136,32EUR | 08:04 | -0,71 | 138,00 | 74,00 | +65,32 | +76,31 | +22,55 |
| Consolidated Edison Inc. | 104,80EUR | 08:03 | -0,43 | 104,80 | 81,20 | +22,37 | +24,61 | +26,42 |
| Constellation Brands Inc. | 121,00EUR | 07:30 | -0,83 | 144,00 | 96,40 | +0,04 | +6,00 | -45,45 |