Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,14EUR | 19:42 | -1,58 | 149,60 | 102,46 | -12,10 | -12,91 | +47,10 |
| Abbott Laboratories | 91,49EUR | 19:29 | -0,87 | 123,76 | 88,36 | -13,59 | -21,84 | +0,79 |
| AbbVie Inc. | 177,00EUR | 19:44 | -0,45 | 208,50 | 147,40 | -9,60 | -9,45 | +21,63 |
| Accenture PLC | 172,22EUR | 19:28 | -2,03 | 293,00 | 160,16 | -22,28 | -37,69 | -26,78 |
| Adobe Systems | 213,80EUR | 19:44 | +0,54 | 377,10 | 207,65 | -24,78 | -40,62 | -36,91 |
| AMD | 172,00EUR | 19:43 | -2,42 | 229,45 | 67,99 | -9,82 | +74,46 | +91,15 |
| AES Corp., The | 12,18EUR | 18:42 | -0,13 | 14,89 | 8,42 | -3,30 | +1,04 | -42,82 |
| AFLAC Inc. | 92,22EUR | 18:58 | +0,09 | 104,40 | 84,00 | -1,81 | -8,01 | +55,51 |
| Agilent Technologies Inc. | 96,77EUR | 09:27 | -0,62 | 138,18 | 87,19 | -17,29 | -13,64 | -22,97 |
| Air Products & Chemicals Inc. | 244,30EUR | 18:39 | -0,94 | 274,90 | 197,40 | +14,80 | -9,59 | -6,04 |
| Airbnb Inc. | 111,00EUR | 19:30 | -1,44 | 125,88 | 91,21 | -2,55 | -4,38 | +0,23 |
| Akamai Technologies Inc. | 94,99EUR | 18:34 | +0,53 | 96,70 | 60,01 | +30,12 | +24,94 | +36,26 |
| Albemarle Corp. | 135,82EUR | 19:13 | -3,83 | 174,58 | 44,77 | +10,32 | +91,97 | -31,82 |
| Alexandria Real Est. Equ. Inc. | 41,60EUR | 19:39 | -2,61 | 90,80 | 38,03 | -0,74 | -53,50 | -63,19 |
| Align Technology Inc. | 150,00EUR | 19:20 | -2,62 | 180,60 | 104,90 | +12,74 | -1,64 | -49,39 |
| Allegion PLC | 123,00EUR | 19:20 | -1,61 | 156,00 | 105,00 | -8,89 | +4,24 | +28,13 |
| Alliant Energy Corp. | 61,50EUR | 10:14 | -1,64 | 64,00 | 50,50 | +10,81 | +5,13 | +23,49 |
| Allstate Corp., The | 176,75EUR | 15:36 | +1,25 | 195,45 | 161,00 | +0,71 | -8,25 | +71,60 |
| Alphabet Inc. | 257,35EUR | 19:44 | -2,46 | 297,20 | 125,02 | -4,35 | +69,15 | +170,21 |
| Alphabet Inc. | 258,65EUR | 19:44 | -2,38 | 296,20 | 122,02 | -3,85 | +72,46 | +174,31 |
| Altria Group Inc. | 55,92EUR | 19:43 | -0,52 | 59,87 | 46,55 | +14,47 | +4,31 | +29,91 |
| Amazon.com Inc. | 177,94EUR | 19:45 | -1,24 | 224,80 | 142,10 | -7,97 | -1,10 | +95,47 |
| AMCOR PLC | 33,00EUR | 19:41 | -0,60 | 45,56 | 7,62 | -7,91 | -27,87 | |
| Ameren Corp. | 93,00EUR | 19:10 | -1,60 | 98,50 | 80,50 | +8,77 | +1,09 | +17,72 |
| American Electric Power Co.Inc | 110,50EUR | 19:12 | -1,35 | 117,50 | 86,60 | +11,62 | +12,76 | +29,19 |
| American Expres | 254,40EUR | 19:19 | -0,28 | 331,60 | 195,02 | -19,99 | +1,84 | +71,50 |
| American International Grp Inc | 64,52EUR | 19:34 | +1,34 | 81,00 | 60,57 | -9,95 | -16,08 | +40,86 |
| American Tower Corp. | 153,98EUR | 19:35 | -2,44 | 210,70 | 142,46 | +3,05 | -21,52 | -18,56 |
| American Water Works Co. Inc. | 118,10EUR | 18:00 | -0,51 | 141,40 | 102,05 | +5,59 | -9,85 | -11,58 |
| Ameriprise Financial Inc. | 377,60EUR | 16:59 | +1,13 | 481,30 | 363,20 | -9,08 | -17,30 | +41,32 |
| AMETEK Inc. | 182,94EUR | 12:07 | -0,88 | 206,65 | 130,98 | +3,51 | +12,29 | +42,23 |
| Amgen | 299,35EUR | 19:04 | -0,68 | 333,30 | 228,95 | +7,20 | +2,83 | +37,00 |
| Amphenol Corp. | 108,20EUR | 19:43 | -3,93 | 144,00 | 47,51 | -8,69 | +76,65 | +205,56 |
| Analog Devices Inc. | 270,05EUR | 15:49 | -0,58 | 312,20 | 140,82 | +15,23 | +42,42 | +54,61 |
| AON PLC | 280,20EUR | 16:00 | +3,00 | 371,20 | 259,80 | -5,82 | -22,96 | +0,57 |
| APA Corp. | 33,82EUR | 19:44 | +4,35 | 34,12 | 12,26 | +56,18 | +76,16 | +9,70 |
| Apollo Global Management(New.) | 95,82EUR | 13:57 | -0,77 | 139,15 | 86,60 | -22,38 | -28,14 | +79,10 |
| Apple | 214,45EUR | 19:44 | -0,23 | 247,55 | 152,00 | -7,18 | +8,64 | +46,14 |
| Applied Materia | 302,55EUR | 19:44 | -1,85 | 337,85 | 103,42 | +31,57 | +112,11 | +161,27 |
| Applovin Corp. | 374,65EUR | 19:39 | -1,02 | 629,90 | 174,86 | -29,11 | +31,50 | +3.151,61 |
| Aptiv PLC | 59,00EUR | 16:29 | -1,68 | 76,00 | 42,20 | -9,23 | +3,51 | -41,46 |
| Arch Capital Group Ltd. | 80,14EUR | 17:09 | +0,56 | 89,53 | 72,16 | -0,04 | -5,82 | +30,31 |
| Archer Daniels Midland Co. | 56,81EUR | 19:40 | -4,57 | 64,38 | 36,75 | +12,79 | +32,73 | -20,68 |
| Ares Management Corp. | 92,89EUR | 19:12 | -1,13 | 165,04 | 83,72 | -32,60 | -31,17 | +34,62 |
| Arista Networks Inc. | 112,52EUR | 19:43 | -4,29 | 143,98 | 49,00 | -1,28 | +46,72 | +193,82 |
| Assurant Inc. | 193,00EUR | 19.03. | 206,00 | 159,00 | -4,46 | -1,53 | +95,94 | |
| AT & T Inc. | 24,66EUR | 19:47 | +2,92 | 26,49 | 19,05 | +17,57 | +0,02 | +42,76 |
| Atmos Energy Corp. | 158,60EUR | 18:56 | -0,88 | 165,95 | 128,00 | +11,97 | +14,47 | +47,92 |
| Autodesk Inc. | 213,75EUR | 18:48 | -0,19 | 279,70 | 183,00 | -12,34 | -13,65 | +15,39 |
| Automatic Data Processing Inc. | 182,94EUR | 19:22 | +0,65 | 290,90 | 171,52 | -15,52 | -33,50 | -8,83 |
| AutoZone Inc. | 2.860,00EUR | 12:57 | -0,73 | 3.750,00 | 2.750,00 | +2,00 | -13,46 | +28,60 |
| Avalonbay Communities Inc. | 145,26EUR | 19.03. | -1,21 | 200,75 | 143,82 | -5,68 | -25,15 | -3,99 |
| Avery Dennison Corp. | 141,00EUR | 15:42 | -0,71 | 167,00 | 135,00 | -7,84 | -14,02 | -9,27 |
| Axon Enterprise Inc. | 428,70EUR | 19:34 | -1,43 | 765,60 | 336,30 | -10,91 | -17,27 | +114,35 |
| Baker Hughes Co. | 52,60EUR | 18:15 | -0,11 | 59,00 | 30,01 | +31,07 | +27,72 | +110,53 |
| Ball Corp. | 50,78EUR | 09:45 | -2,52 | 57,66 | 39,53 | +11,95 | +5,84 | +5,12 |
| Bank of America Corp. | 40,78EUR | 17:37 | +0,37 | 49,24 | 29,05 | -14,43 | +3,88 | +57,06 |
| Baxter International Inc. | 14,53EUR | 15:11 | -1,84 | 31,87 | 14,35 | -13,24 | -53,92 | -59,11 |
| Becton, Dickinson & Co. | 134,00EUR | 19:36 | -0,63 | 216,10 | 134,00 | -19,33 | -37,15 | -39,56 |
| Berkley, W.R. Corp. | 57,22EUR | 18:29 | 68,42 | 55,00 | -3,48 | -2,55 | +51,91 | |
| Best Buy Co. Inc. | 55,01EUR | 14:34 | -2,36 | 73,17 | 48,75 | -6,92 | -19,13 | -24,16 |
| Bio-Techne Corp. | 44,20EUR | 19.03. | -0,90 | 61,00 | 40,80 | -13,33 | -22,46 | -35,47 |
| Biogen Idec | 157,75EUR | 18:05 | +0,38 | 170,75 | 98,78 | +4,47 | +20,60 | -37,03 |
| Bk of New York MellonCorp.,The | 99,13EUR | 15:37 | -0,41 | 108,56 | 61,44 | +0,41 | +27,19 | +146,35 |
| BlackRock Inc. | 824,90EUR | 19:40 | -1,59 | 1.048,40 | 640,00 | -10,95 | -6,42 | +37,05 |
| Blackstone Inc. | 95,40EUR | 17:54 | -2,72 | 162,50 | 88,16 | -29,48 | -30,63 | +23,26 |
| Block Inc. | 51,02EUR | 19:36 | +0,04 | 72,48 | 38,50 | -7,92 | -9,52 | -26,71 |
| Boeing | 167,56EUR | 19:39 | -3,39 | 216,35 | 115,10 | -13,63 | +5,53 | -12,05 |
| Booking Holdings Inc. | 3.708,00EUR | 19:44 | +0,27 | 4.981,00 | 3.182,00 | -18,09 | -12,81 | +59,83 |
| Boston Scientific Corp. | 60,40EUR | 19:20 | -0,66 | 96,50 | 58,80 | -25,43 | -35,74 | +32,88 |
| Bristol-Myers Squibb Co. | 49,44EUR | 19:37 | -1,13 | 56,97 | 36,20 | +8,35 | -11,47 | -21,47 |
| Broadcom | 270,15EUR | 19:43 | -2,03 | 354,25 | 118,00 | -8,78 | +53,51 | +347,94 |
| Broadridge Financial Solutions | 152,00EUR | 12:07 | +1,34 | 232,00 | 138,00 | -19,15 | -29,63 | +17,83 |
| Brown & Brown Inc. | 58,64EUR | 15:36 | +1,99 | 115,85 | 55,70 | -12,32 | -47,12 | +14,98 |
| Builders Firstsource Inc. | 70,88EUR | 18:17 | -4,05 | 128,15 | 70,88 | -21,63 | -40,46 | -5,76 |
| Bunge Global S.A. | 102,00EUR | 18:30 | -3,34 | 111,55 | 62,14 | +29,28 | +48,91 | +15,48 |
| BXP Inc. | 45,30EUR | 19:41 | -1,87 | 66,22 | 43,43 | -21,05 | -28,48 | -8,53 |
| C.H. Robinson Worldwide Inc. | 152,00EUR | 12:08 | -4,00 | 177,00 | 77,00 | +9,35 | +67,03 | +69,83 |
| Cadence Design Systems Inc. | 245,50EUR | 18:20 | -1,31 | 330,35 | 185,00 | -7,36 | +2,72 | +26,66 |
| Camden Property Trust | 88,00EUR | 19.03. | -1,16 | 114,00 | 84,50 | -5,38 | -19,27 | -8,81 |
| Campbells Co. | 18,35EUR | 18:47 | +0,36 | 37,43 | 18,05 | -22,50 | -47,54 | -63,09 |
| Capital One Financial Corp. | 156,00EUR | 17:29 | 226,00 | 126,00 | -25,71 | -3,11 | +82,46 | |
| Cardinal Health Inc. | 180,80EUR | 15:26 | -0,99 | 199,30 | 108,00 | +3,79 | +47,89 | +178,80 |
| Carnival | 20,91EUR | 19:37 | -2,65 | 28,73 | 13,40 | -20,65 | +6,53 | +160,04 |
| Carrier Global Corp. | 50,79EUR | 18:55 | -0,34 | 69,86 | 43,01 | +10,98 | -17,06 | +21,38 |
| Carvana Co. | 252,40EUR | 14:05 | -3,10 | 414,00 | 120,00 | -26,25 | +48,56 | +3.768,79 |
| Caterpillar | 581,00EUR | 19:41 | -2,19 | 665,00 | 239,50 | +13,70 | +87,12 | +182,04 |
| Cboe Global Markets Inc. | 245,20EUR | 19:08 | +0,62 | 263,80 | 182,20 | +15,17 | +22,29 | |
| CBRE Group Inc. | 116,00EUR | 19.03. | -1,74 | 147,00 | 99,50 | -14,71 | +65,71 | |
| CDW Corp. | 104,10EUR | 19.03. | +0,68 | 169,90 | 99,12 | -8,68 | -35,10 | -41,05 |
| Cencora Inc. | 286,90EUR | 17:14 | -0,09 | 331,85 | 236,70 | +0,40 | +16,58 | +100,15 |
| Centene Corp. | 29,92EUR | 19:28 | -2,77 | 59,70 | 19,37 | -16,28 | -45,59 | -48,70 |
| CenterPoint Energy Inc. | 38,20EUR | 19.03. | -1,61 | 38,40 | 30,40 | +16,46 | +15,76 | +40,44 |
| CF Industries Holdings Inc. | 109,12EUR | 19:06 | +1,07 | 123,98 | 60,16 | +65,26 | +53,73 | +61,97 |
| Charles River Labs Intl Inc. | 131,50EUR | 19.03. | +0,04 | 193,00 | 82,22 | -23,10 | -18,93 | -26,62 |
| Charles Schwab Corp. | 81,24EUR | 15:46 | +0,33 | 91,00 | 58,60 | -5,20 | +11,58 | +54,07 |
| Charter Communications Inc. | 186,84EUR | 18:00 | +1,90 | 420,00 | 151,50 | +4,72 | -43,54 | -42,32 |
| Chevron | 176,40EUR | 19:44 | +1,49 | 177,48 | 116,50 | +32,93 | +16,40 | +21,86 |
| Chipotle Mexican Grill Inc. | 28,63EUR | 19:27 | +0,85 | 49,77 | 25,69 | -10,74 | -36,78 | -4,46 |
| Chubb Ltd. | 278,00EUR | 18:19 | 296,00 | 133,00 | +5,30 | +109,02 | +109,02 | |
| Church & Dwight Co. Inc. | 82,28EUR | 18:26 | +0,49 | 103,25 | 69,00 | +16,78 | -17,80 | +2,79 |
| Ciena Corp. | 331,60EUR | 19:43 | -8,07 | 364,40 | 45,49 | +59,12 | +446,29 | +610,90 |
| Cigna Group, The | 230,35EUR | 17:39 | +0,24 | 309,45 | 207,80 | -3,56 | -22,41 | -9,15 |
| Cincinnati Financial Corp. | 140,65EUR | 19.03. | +0,37 | 146,45 | 111,00 | +3,00 | +3,31 | +43,45 |
| Cintas Corp. | 156,50EUR | 19:19 | -0,22 | 204,00 | 151,05 | -1,01 | -13,01 | +51,94 |
| Cisco Systems Inc. | 67,53EUR | 19:38 | -0,90 | 73,99 | 45,00 | +4,10 | +21,09 | +42,03 |
| Citigroup Inc. | 95,61EUR | 18:48 | -0,23 | 105,98 | 48,21 | -5,37 | +44,21 | +132,20 |
| Citizens Financial Group Inc. | 49,50EUR | 19.03. | +0,09 | 57,79 | 29,72 | -0,48 | +28,76 | +73,08 |
| Clorox Co., The | 93,00EUR | 17:31 | 137,40 | 82,00 | +8,14 | -30,80 | -35,87 | |
| CME Group Inc. | 264,80EUR | 18:49 | -0,47 | 285,00 | 218,45 | +15,31 | +7,69 | +53,95 |
| CMS Energy Corp. | 66,00EUR | 18:47 | -2,26 | 70,00 | 59,00 | +10,00 | -1,49 | +13,79 |
| Coca-Cola Co., The | 64,59EUR | 19:45 | -0,81 | 69,55 | 55,65 | +9,49 | +0,62 | +14,18 |
| Cognizant Technology Sol.Corp. | 53,33EUR | 15:02 | +1,02 | 75,00 | 51,03 | -22,71 | -25,08 | -2,49 |
| Coinbase Global Inc. | 168,76EUR | 19:44 | -3,86 | 381,25 | 117,36 | -16,35 | -3,74 | +140,47 |
| Colgate-Palmolive Co. | 73,25EUR | 19:24 | -0,69 | 88,08 | 64,37 | +10,60 | -11,78 | +7,07 |
| Comcast Corp. | 25,23EUR | 19:44 | +0,68 | 35,09 | 22,40 | +0,12 | -24,88 | -25,47 |
| Comfort Systems USA Inc. | 1.186,00EUR | 19:10 | -4,78 | 1.284,00 | 250,00 | +39,37 | +259,39 | +805,34 |
| ConAgra Brands Inc. | 13,17EUR | 19:45 | -1,16 | 25,14 | 13,17 | -10,97 | -45,01 | -61,37 |
| ConocoPhillips | 109,60EUR | 19:38 | +1,22 | 110,76 | 72,00 | +32,91 | +16,03 | +21,70 |
| Consolidated Edison Inc. | 95,80EUR | 12:30 | -1,35 | 102,85 | 80,44 | +11,86 | -3,60 | +5,99 |