Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,55EUR | 18:01 | -1,99 | 162,10 | 120,30 | +9,24 | +11,75 | +85,25 |
| Abbott Laboratories | 96,80EUR | 17:54 | +1,55 | 117,58 | 69,62 | -8,58 | -13,57 | +2,08 |
| AbbVie Inc. | 222,00EUR | 18:04 | +0,73 | 234,70 | 162,90 | +13,38 | +24,72 | +62,88 |
| Accenture PLC | 163,30EUR | 18:03 | +1,71 | 250,95 | 103,60 | -26,31 | -25,25 | -44,79 |
| Adobe Systems | 252,75EUR | 18:04 | +1,78 | 314,95 | 165,72 | -11,08 | -16,69 | -48,44 |
| AMD | 403,50EUR | 18:04 | -1,54 | 511,70 | 126,50 | +111,57 | +179,51 | +325,45 |
| AES Corp., The | 12,72EUR | 17:55 | +0,72 | 14,89 | 10,47 | +0,95 | +10,70 | -24,15 |
| AFLAC Inc. | 100,50EUR | 17:19 | +0,51 | 114,50 | 89,78 | +7,01 | +10,44 | +45,65 |
| Agilent Technologies Inc. | 135,95EUR | 12:00 | -1,78 | 138,18 | 94,00 | +16,20 | +28,25 | +22,75 |
| Air Products & Chemicals Inc. | 264,70EUR | 17:01 | +0,88 | 276,10 | 197,40 | +24,39 | +5,08 | -1,16 |
| Airbnb Inc. | 164,96EUR | 18:02 | +4,35 | 165,56 | 96,19 | +44,83 | +47,84 | +41,33 |
| Akamai Technologies Inc. | 94,49EUR | 17:28 | -2,69 | 141,56 | 61,11 | +29,44 | +41,11 | -1,58 |
| Albemarle Corp. | 117,40EUR | 18:01 | +0,99 | 187,05 | 60,67 | -4,65 | +60,67 | -33,11 |
| Alexandria Real Est. Equ. Inc. | 45,27EUR | 17:26 | +1,10 | 74,78 | 33,69 | +8,02 | -34,79 | -58,20 |
| Align Technology Inc. | 136,50EUR | 18:04 | -0,26 | 169,55 | 104,90 | +2,59 | +13,70 | -59,10 |
| Allegion PLC | 137,45EUR | 27.08. | -1,10 | 156,00 | 109,30 | +1,81 | -7,13 | +37,45 |
| Alliant Energy Corp. | 58,63EUR | 27.08. | +0,43 | 69,37 | 54,00 | +5,64 | +3,77 | +24,74 |
| Allstate Corp., The | 223,70EUR | 16:00 | +1,82 | 243,60 | 161,00 | +27,46 | +27,87 | +129,44 |
| Alphabet Inc. | 295,50EUR | 18:05 | +2,07 | 346,95 | 177,52 | +9,83 | +62,36 | +142,65 |
| Alphabet Inc. | 298,70EUR | 18:04 | +2,28 | 350,75 | 176,90 | +11,04 | +64,75 | +146,45 |
| Altria Group Inc. | 58,86EUR | 17:50 | +1,69 | 67,68 | 46,55 | +20,49 | +3,46 | +44,55 |
| Amazon.com Inc. | 229,20EUR | 18:04 | +4,21 | 249,00 | 165,88 | +18,54 | +15,64 | +86,13 |
| AMCOR PLC | 40,40EUR | 17:54 | +1,01 | 43,33 | 7,62 | +12,74 | +10,52 | -8,70 |
| Ameren Corp. | 90,94EUR | 27.08. | +0,92 | 103,50 | 83,00 | +6,36 | +6,36 | +22,07 |
| American Electric Power Co.Inc | 105,74EUR | 17:54 | +0,38 | 123,94 | 90,00 | +6,81 | +9,92 | +44,30 |
| American Expres | 288,40EUR | 17:57 | +0,59 | 331,60 | 252,05 | -9,29 | +2,89 | +95,53 |
| American International Grp Inc | 65,10EUR | 27.08. | +1,04 | 73,84 | 60,57 | -9,14 | -7,07 | +21,68 |
| American Tower Corp. | 151,45EUR | 18:04 | +1,71 | 176,54 | 140,30 | +1,36 | -13,03 | -7,93 |
| American Water Works Co. Inc. | 118,90EUR | 16:49 | +1,67 | 125,00 | 102,05 | +6,30 | -3,14 | -8,40 |
| Ameriprise Financial Inc. | 476,30EUR | 09:30 | +1,30 | 494,40 | 366,50 | +14,69 | +7,47 | +51,93 |
| AMETEK Inc. | 206,80EUR | 17:35 | -1,34 | 227,40 | 154,66 | +17,01 | +29,83 | +39,73 |
| Amgen | 372,75EUR | 17:56 | -0,29 | 382,75 | 228,95 | +33,48 | +52,74 | +57,54 |
| Amphenol Corp. | 137,00EUR | 18:01 | -0,95 | 156,26 | 90,95 | +15,61 | +43,14 | +241,14 |
| Analog Devices Inc. | 314,60EUR | 17:31 | -3,25 | 388,50 | 191,96 | +34,24 | +44,21 | +90,38 |
| AON PLC | 305,80EUR | 16:00 | +2,97 | 331,70 | 259,80 | +2,79 | -3,44 | -0,71 |
| APA Corp. | 35,36EUR | 27.08. | +1,51 | 40,00 | 18,42 | +63,29 | +82,80 | -10,40 |
| Apollo Global Management(New.) | 114,55EUR | 13:54 | +2,14 | 131,15 | 86,60 | -7,21 | -1,46 | +47,88 |
| Apple | 277,50EUR | 18:05 | +2,72 | 301,80 | 193,02 | +20,10 | +39,17 | +66,61 |
| Applied Materia | 400,90EUR | 18:04 | -3,20 | 647,80 | 132,46 | +74,34 | +182,01 | +198,73 |
| Applovin Corp. | 277,95EUR | 18:05 | +3,61 | 629,90 | 255,20 | -47,41 | -32,76 | +638,25 |
| Aptiv PLC | 38,99EUR | 15:56 | +0,91 | 66,12 | 38,96 | -31,05 | -34,09 | -51,37 |
| Arch Capital Group Ltd. | 84,94EUR | 27.08. | +0,90 | 94,32 | 72,16 | +5,95 | +8,76 | +23,10 |
| Archer Daniels Midland Co. | 69,18EUR | 17:34 | +2,04 | 77,56 | 46,90 | +37,34 | +28,61 | -7,02 |
| Ares Management Corp. | 122,85EUR | 13:41 | +0,82 | 157,38 | 83,72 | -10,86 | -21,13 | +78,04 |
| Arista Networks Inc. | 170,48EUR | 17:39 | -1,96 | 193,18 | 99,59 | +49,57 | +46,08 | +306,15 |
| Assurant Inc. | 247,00EUR | 16:59 | +0,82 | 263,00 | 175,00 | +22,28 | +33,51 | +91,47 |
| AT & T Inc. | 22,42EUR | 18:02 | +2,73 | 25,52 | 17,41 | +6,89 | -9,53 | +70,72 |
| Atmos Energy Corp. | 143,70EUR | 27.08. | +0,59 | 166,30 | 135,95 | +1,45 | +0,81 | +33,24 |
| Autodesk Inc. | 224,50EUR | 17:52 | -3,99 | 279,70 | 162,34 | -7,94 | -9,44 | +12,42 |
| Automatic Data Processing Inc. | 247,95EUR | 17:51 | +1,54 | 261,55 | 160,06 | +14,50 | -4,60 | +5,47 |
| AutoZone Inc. | 2.526,00EUR | 16:00 | +1,12 | 3.750,00 | 2.512,00 | -9,91 | -29,77 | +9,83 |
| Avery Dennison Corp. | 155,40EUR | 27.08. | +0,49 | 167,00 | 132,45 | +1,57 | +2,24 | -10,17 |
| Axon Enterprise Inc. | 521,00EUR | 17:46 | -0,54 | 679,40 | 289,60 | +8,27 | -22,08 | +179,81 |
| Baker Hughes Co. | 53,57EUR | 17:15 | +0,71 | 60,00 | 37,68 | +33,49 | +39,87 | +61,97 |
| Ball Corp. | 54,52EUR | 16:30 | +0,81 | 59,14 | 39,53 | +20,19 | +21,53 | +11,81 |
| Bank of America Corp. | 53,81EUR | 17:37 | +2,67 | 56,50 | 40,07 | +12,92 | +25,02 | +102,29 |
| Baxter International Inc. | 22,45EUR | 09:10 | +0,77 | 25,45 | 13,79 | +34,03 | +7,34 | -41,99 |
| Becton, Dickinson & Co. | 160,85EUR | 13:55 | +1,43 | 180,10 | 121,50 | -3,16 | -2,01 | -38,25 |
| Berkley, W.R. Corp. | 58,94EUR | 27.08. | +0,58 | 68,42 | 54,70 | -0,57 | -2,96 | +56,42 |
| Best Buy Co. Inc. | 70,66EUR | 15:45 | -0,76 | 79,68 | 47,21 | +19,56 | +13,71 | +3,84 |
| Bio-Techne Corp. | 62,54EUR | 27.08. | +0,68 | 64,00 | 37,30 | +22,63 | +26,60 | -17,17 |
| Biogen Idec | 187,30EUR | 16:19 | -1,05 | 192,50 | 112,50 | +24,04 | +64,51 | -23,43 |
| Bk of New York MellonCorp.,The | 140,00EUR | 16:23 | +0,72 | 143,00 | 87,85 | +41,80 | +54,59 | +241,88 |
| BlackRock Inc. | 1.017,50EUR | 18:03 | +1,50 | 1.048,40 | 796,10 | +9,85 | +5,07 | +62,23 |
| Blackstone Inc. | 124,95EUR | 17:39 | +1,47 | 162,50 | 88,16 | -7,64 | -15,41 | +34,07 |
| Block Inc. | 72,70EUR | 17:41 | -0,48 | 75,00 | 40,72 | +31,20 | +5,15 | +41,25 |
| Boeing | 179,34EUR | 17:55 | -0,18 | 216,35 | 153,62 | -7,56 | -11,04 | -14,50 |
| Booking Holdings Inc. | 177,65EUR | 17:25 | +2,73 | 193,96 | 127,28 | -1,89 | -8,41 | +56,44 |
| Boston Scientific Corp. | 40,30EUR | 16:40 | +1,43 | 93,00 | 36,38 | -50,25 | -55,32 | -18,34 |
| Bristol-Myers Squibb Co. | 57,20EUR | 18:03 | -0,07 | 61,23 | 36,20 | +25,37 | +42,61 | +0,35 |
| Broadcom | 316,50EUR | 18:03 | -0,54 | 429,60 | 247,05 | +6,87 | +19,48 | +298,06 |
| Broadridge Financial Solutions | 159,80EUR | 17:51 | +1,87 | 222,00 | 117,60 | -15,00 | -28,02 | -6,00 |
| Brown & Brown Inc. | 63,22EUR | 17:24 | +3,50 | 83,90 | 46,40 | -5,47 | -22,92 | -6,53 |
| Builders Firstsource Inc. | 58,24EUR | 27.08. | -0,59 | 128,15 | 56,74 | -35,60 | -51,04 | -52,16 |
| Bunge Global S.A. | 97,60EUR | 17:41 | +1,95 | 116,40 | 64,54 | +23,70 | +34,21 | -7,71 |
| BXP Inc. | 59,02EUR | 27.08. | +0,67 | 66,22 | 43,43 | +2,86 | -3,28 | -1,86 |
| C.H. Robinson Worldwide Inc. | 131,15EUR | 27.08. | -0,39 | 183,85 | 106,00 | -5,65 | +21,44 | +51,62 |
| Cadence Design Systems Inc. | 290,65EUR | 15:58 | -1,24 | 359,00 | 222,55 | +9,68 | -4,08 | +34,81 |
| Camden Property Trust | 93,00EUR | 27.08. | +1,11 | 104,00 | 84,00 | -1,59 | -7,00 | |
| Capital One Financial Corp. | 188,55EUR | 13:44 | +1,27 | 226,00 | 152,00 | -10,21 | -3,31 | +99,52 |
| Cardinal Health Inc. | 200,80EUR | 15:24 | +0,85 | 215,80 | 124,50 | +15,27 | +56,51 | +147,72 |
| Carnival | 21,54EUR | 17:51 | +0,47 | 28,73 | 20,28 | -18,25 | -22,66 | +47,84 |
| Carrier Global Corp. | 49,98EUR | 17:17 | -1,19 | 67,54 | 43,01 | +9,21 | -12,41 | -2,86 |
| Carvana Co. | 64,62EUR | 15:43 | +0,96 | 82,80 | 47,60 | -5,60 | +0,22 | +666,73 |
| Casey's General Stores Inc. | 649,80EUR | 17:43 | -0,31 | 805,80 | 424,00 | +37,09 | +53,25 | |
| Caterpillar | 690,00EUR | 18:01 | -1,29 | 939,80 | 352,50 | +35,03 | +85,73 | +171,65 |
| Cboe Global Markets Inc. | 267,20EUR | 16:38 | +1,42 | 321,20 | 196,70 | +25,50 | +33,07 | +95,04 |
| CBRE Group Inc. | 128,10EUR | 27.08. | +3,57 | 147,00 | 105,00 | -5,81 | -8,50 | +65,29 |
| CDW Corp. | 129,35EUR | 16:50 | +0,79 | 147,15 | 84,18 | +13,46 | -8,75 | -31,20 |
| Cencora Inc. | 276,10EUR | 15:58 | +0,91 | 331,85 | 212,50 | -3,38 | +11,06 | +66,81 |
| Centene Corp. | 56,78EUR | 27.08. | -0,50 | 60,70 | 24,11 | +58,87 | +133,66 | -4,41 |
| CenterPoint Energy Inc. | 34,31EUR | 27.08. | +1,16 | 40,18 | 32,00 | +4,60 | +5,25 | +29,96 |
| CF Industries Holdings Inc. | 108,25EUR | 16:35 | +0,19 | 123,98 | 64,97 | +63,94 | +45,24 | +55,35 |
| Charles River Labs Intl Inc. | 257,70EUR | 27.08. | -0,87 | 259,30 | 124,90 | +50,70 | +83,61 | +39,22 |
| Charles Schwab Corp. | 95,02EUR | 17:16 | +2,88 | 98,34 | 72,02 | +10,88 | +14,40 | +74,99 |
| Charter Communications Inc. | 132,54EUR | 17:28 | +3,91 | 243,40 | 97,07 | -25,71 | -41,24 | -66,66 |
| Chevron | 173,20EUR | 17:53 | +1,46 | 187,32 | 124,60 | +30,52 | +27,09 | +17,03 |
| Chipotle Mexican Grill Inc. | 32,90EUR | 17:56 | +3,46 | 36,82 | 24,25 | +2,59 | -9,10 | -6,26 |
| Chubb Ltd. | 293,70EUR | 17:19 | +1,66 | 324,40 | 224,00 | +11,25 | +26,59 | +120,83 |
| Church & Dwight Co. Inc. | 87,42EUR | 17:32 | 90,16 | 69,00 | +24,07 | +10,97 | +0,02 | |
| Ciena Corp. | 340,20EUR | 16:43 | -3,19 | 558,40 | 79,50 | +63,24 | +305,00 | +776,80 |
| Cigna Group, The | 240,70EUR | 16:31 | +1,69 | 269,05 | 207,80 | +0,77 | -5,37 | -6,74 |
| Cincinnati Financial Corp. | 148,40EUR | 09:13 | +0,44 | 169,65 | 127,50 | +8,68 | +12,81 | +53,86 |
| Cintas Corp. | 175,90EUR | 16:55 | +1,06 | 192,48 | 137,58 | +11,26 | -1,04 | +52,69 |
| Cisco Systems Inc. | 95,54EUR | 18:03 | -0,54 | 112,30 | 56,03 | +47,28 | +60,52 | +83,66 |
| Citigroup Inc. | 114,12EUR | 17:51 | +0,81 | 129,60 | 79,81 | +12,95 | +38,01 | +199,53 |
| Citizens Financial Group Inc. | 60,50EUR | 27.08. | +0,77 | 65,12 | 40,50 | +21,63 | +36,68 | +138,38 |
| Clorox Co., The | 89,00EUR | 16:58 | -0,38 | 109,00 | 72,60 | +3,49 | -11,88 | -38,37 |
| CME Group Inc. | 245,00EUR | 17:39 | +2,35 | 285,00 | 191,16 | +6,68 | +7,27 | +30,40 |
| CMS Energy Corp. | 59,02EUR | 17:06 | +0,96 | 69,46 | 58,36 | -1,63 | -4,81 | +12,38 |
| Coca-Cola Co., The | 77,54EUR | 18:04 | +1,58 | 79,77 | 55,65 | +31,45 | +32,41 | +38,37 |
| Cognizant Technology Sol.Corp. | 56,18EUR | 17:03 | +2,31 | 75,00 | 32,61 | -18,58 | -9,53 | -13,26 |
| Coherent Corp. | 243,40EUR | 18:02 | -3,89 | 387,50 | 73,60 | +47,52 | +199,75 | +628,74 |
| Coinbase Global Inc. | 155,20EUR | 18:02 | -5,12 | 347,40 | 117,36 | -23,07 | -41,35 | +128,07 |
| Colgate-Palmolive Co. | 78,40EUR | 16:43 | +0,80 | 84,77 | 64,37 | +18,38 | +9,65 | +15,12 |
| Comcast Corp. | 23,20EUR | 17:57 | +2,48 | 29,55 | 18,81 | -7,94 | -19,01 | -45,44 |
| Comfort Systems USA Inc. | 1.328,00EUR | 18:04 | -3,92 | 1.808,00 | 583,00 | +56,05 | +112,14 | +681,18 |
| ConocoPhillips | 112,34EUR | 17:24 | +0,88 | 118,98 | 73,16 | +36,24 | +34,67 | +3,52 |
| Consolidated Edison Inc. | 92,40EUR | 16:55 | +1,27 | 101,35 | 80,44 | +7,89 | +9,97 | +11,46 |
| Constellation Brands Inc. | 113,50EUR | 17:45 | +0,44 | 144,00 | 109,45 | -6,16 | -16,39 | -52,89 |