Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,96EUR | 22:59 | -1,64 | 149,90 | 103,60 | +5,79 | +10,89 | +23,46 |
| Abbott Laboratories | 112,96EUR | 22:59 | +0,61 | 134,18 | 99,83 | +2,58 | +11,12 | +10,61 |
| AbbVie Inc. | 180,20EUR | 22:59 | +1,46 | 204,50 | 144,60 | +3,55 | +2,25 | +32,42 |
| Accenture PLC | 222,10EUR | 22:59 | +1,44 | 384,00 | 202,45 | -34,49 | -27,38 | -24,03 |
| Adobe Systems | 305,05EUR | 22:59 | +0,35 | 540,30 | 283,15 | -28,93 | -40,93 | -18,70 |
| AMD | 138,98EUR | 22:59 | -3,43 | 162,10 | 67,93 | +18,12 | +5,54 | +57,08 |
| AES Corp., The | 11,59EUR | 22:59 | +0,87 | 18,23 | 8,35 | -8,74 | -24,98 | -53,92 |
| AFLAC Inc. | 91,26EUR | 22:58 | +0,80 | 109,45 | 80,36 | -8,15 | -6,82 | +51,49 |
| Agilent Technologies Inc. | 107,48EUR | 22:59 | +0,58 | 147,36 | 86,18 | -17,14 | -15,79 | -15,94 |
| Air Products & Chemicals Inc. | 251,10EUR | 22:58 | -0,24 | 329,30 | 218,80 | -9,15 | +1,21 | -2,83 |
| Airbnb Inc. | 111,26EUR | 22:59 | +0,38 | 155,86 | 90,72 | -12,78 | +5,86 | -2,49 |
| Akamai Technologies Inc. | 67,62EUR | 22:59 | +0,96 | 100,44 | 59,47 | -27,35 | -26,20 | -26,40 |
| Albemarle Corp. | 72,53EUR | 22:59 | -0,32 | 107,44 | 44,22 | -12,62 | -11,45 | -74,29 |
| Alexandria Real Est. Equ. Inc. | 70,12EUR | 22:59 | +0,49 | 113,55 | 59,22 | -25,92 | -33,76 | -54,47 |
| Align Technology Inc. | 121,00EUR | 22:59 | +0,46 | 234,40 | 109,95 | -40,22 | -42,55 | -50,79 |
| Allegion PLC | 145,00EUR | 22:00 | -0,68 | 149,00 | 104,00 | +16,94 | +17,89 | +51,04 |
| Alliant Energy Corp. | 55,50EUR | 21:54 | 63,00 | 49,60 | -1,77 | +6,73 | -10,48 | |
| Allstate Corp., The | 173,45EUR | 22:59 | -0,49 | 198,70 | 160,40 | -7,20 | +2,63 | +41,02 |
| Alphabet Inc. | 182,60EUR | 22:59 | +0,54 | 202,15 | 125,76 | -1,45 | +23,66 | +65,31 |
| Alphabet Inc. | 181,94EUR | 22:59 | +0,47 | 201,50 | 122,22 | -1,21 | +24,63 | +66,09 |
| Altria Group Inc. | 57,43EUR | 22:59 | +1,18 | 59,05 | 44,69 | +12,37 | +19,38 | +25,13 |
| Amazon.com Inc. | 195,72EUR | 22:59 | -1,14 | 233,60 | 141,80 | -8,67 | +25,77 | +50,74 |
| AMCOR PLC | 7,370EUR | 22:59 | +0,96 | 10,496 | 7,172 | -18,65 | -26,59 | -39,59 |
| Ameren Corp. | 85,00EUR | 21:46 | 99,00 | 73,50 | -1,73 | +15,65 | -10,05 | |
| American Electric Power Co.Inc | 94,80EUR | 22:59 | -1,04 | 104,00 | 86,00 | +5,92 | +6,52 | -7,08 |
| American Expres | 282,55EUR | 22:59 | +0,96 | 315,45 | 197,00 | -2,74 | +20,18 | +82,31 |
| American International Grp Inc | 69,51EUR | 22:59 | -0,34 | 81,00 | 63,57 | -2,18 | +1,36 | +31,08 |
| American Tower Corp. | 172,94EUR | 22:59 | -0,07 | 220,45 | 167,42 | -1,48 | -13,72 | -32,81 |
| American Water Works Co. Inc. | 122,40EUR | 22:58 | +0,33 | 141,10 | 114,25 | +1,32 | -3,74 | -19,17 |
| Ameriprise Financial Inc. | 439,60EUR | 22:58 | -0,29 | 557,60 | 359,00 | -14,51 | +10,81 | +63,24 |
| AMETEK Inc. | 157,14EUR | 22:58 | -1,33 | 190,06 | 130,34 | -9,02 | +3,60 | +30,04 |
| Amgen | 246,10EUR | 22:59 | +0,72 | 309,50 | 230,55 | -2,57 | -17,03 | +2,54 |
| Amphenol Corp. | 92,82EUR | 22:59 | -3,07 | 96,87 | 46,88 | +38,81 | +55,50 | +150,59 |
| Analog Devices Inc. | 215,65EUR | 22:59 | -0,90 | 236,05 | 139,82 | +4,05 | +3,78 | +40,40 |
| AON PLC | 313,00EUR | 22:59 | +0,16 | 394,60 | 283,50 | -9,06 | +1,76 | +11,57 |
| APA Corp. | 19,79EUR | 22:59 | +2,06 | 26,58 | 11,91 | -12,67 | -24,41 | -51,88 |
| Apollo Global Management(New.) | 116,75EUR | 22:59 | +0,04 | 180,30 | 90,00 | -27,71 | +15,08 | +114,22 |
| Apple | 198,62EUR | 22:59 | -0,09 | 248,70 | 152,00 | -16,25 | -4,30 | +23,01 |
| Applied Materia | 137,38EUR | 22:59 | -2,73 | 197,46 | 103,40 | -14,01 | -20,83 | +42,20 |
| Aptiv PLC | 67,00EUR | 22:59 | -2,19 | 70,00 | 41,60 | +14,53 | +5,73 | -28,56 |
| Arch Capital Group Ltd. | 77,80EUR | 22:59 | +0,36 | 106,56 | 73,04 | -12,36 | -22,92 | |
| Archer Daniels Midland Co. | 53,14EUR | 22:59 | -0,28 | 56,03 | 36,68 | +8,52 | -2,26 | -40,98 |
| Arista Networks Inc. | 116,10EUR | 22:59 | +0,07 | 128,24 | 49,65 | +6,51 | +49,32 | +285,33 |
| Assurant Inc. | 184,00EUR | 21:52 | -1,08 | 218,00 | 156,00 | -9,80 | +5,14 | +15,00 |
| AT & T Inc. | 25,05EUR | 22:59 | +1,07 | 26,60 | 17,76 | +12,91 | +40,46 | +40,34 |
| Atmos Energy Corp. | 141,45EUR | 22:59 | +0,28 | 147,15 | 115,10 | +5,52 | +22,10 | +22,43 |
| Autodesk Inc. | 269,45EUR | 22:59 | -0,44 | 313,00 | 202,05 | -5,59 | +10,25 | +30,80 |
| Automatic Data Processing Inc. | 257,50EUR | 22:59 | -0,89 | 305,15 | 240,40 | -8,46 | +4,97 | +4,42 |
| AutoZone Inc. | 3.580,00EUR | 22:43 | +0,06 | 3.622,00 | 2.538,00 | +13,29 | +24,74 | +66,74 |
| Avalonbay Communities Inc. | 167,16EUR | 22:59 | +0,75 | 226,45 | 156,46 | -20,80 | -16,34 | -18,00 |
| Avery Dennison Corp. | 146,00EUR | 21:46 | 204,00 | 135,00 | -17,98 | -25,51 | -20,80 | |
| Axon Enterprise Inc. | 638,20EUR | 22:59 | -4,46 | 765,80 | 311,90 | +9,51 | +96,43 | +434,33 |
| Baker Hughes Co. | 38,70EUR | 22:59 | -0,18 | 47,67 | 29,29 | -3,42 | +23,09 | +46,79 |
| Ball Corp. | 44,70EUR | 22:58 | +1,09 | 62,36 | 38,46 | -15,31 | -19,84 | -20,59 |
| Bank of America Corp. | 43,46EUR | 22:59 | +0,61 | 47,13 | 28,68 | +0,81 | +19,96 | +27,49 |
| Baxter International Inc. | 20,95EUR | 22:59 | +0,43 | 36,28 | 18,37 | -25,92 | -38,44 | -62,75 |
| Becton, Dickinson & Co. | 164,85EUR | 22:59 | +1,17 | 251,90 | 143,50 | -24,97 | -23,61 | -34,65 |
| Berkley, W.R. Corp. | 60,76EUR | 22:59 | +0,63 | 70,34 | 49,74 | +8,62 | +14,60 | +39,15 |
| Best Buy Co. Inc. | 62,79EUR | 22:59 | +1,82 | 92,98 | 48,53 | -25,12 | -29,88 | -14,22 |
| Bio-Techne Corp. | 46,40EUR | 22:59 | +0,87 | 76,00 | 40,20 | -33,24 | -30,23 | -44,10 |
| Biogen Idec | 113,65EUR | 22:59 | 186,90 | 97,24 | -22,13 | -38,32 | -42,51 | |
| Bk of New York MellonCorp.,The | 89,88EUR | 22:59 | -0,84 | 91,28 | 59,27 | +19,60 | +49,55 | +117,29 |
| BlackRock Inc. | 964,90EUR | 22:59 | -0,17 | 1.059,00 | 660,40 | -1,95 | +19,31 | +41,69 |
| Blackstone Inc. | 146,00EUR | 22:59 | -0,25 | 192,52 | 97,78 | -12,73 | +15,97 | +52,91 |
| Block Inc. | 68,01EUR | 22:59 | -1,69 | 95,34 | 38,74 | -19,42 | +13,79 | +0,18 |
| Boeing | 200,50EUR | 22:59 | -0,74 | 210,30 | 115,02 | +20,02 | +29,07 | +20,59 |
| Booking Holdings Inc. | 4.810,00EUR | 22:59 | -0,48 | 5.068,00 | 3.334,00 | +0,48 | +37,35 | +153,10 |
| Boston Scientific Corp. | 90,00EUR | 22:59 | -0,22 | 104,00 | 72,00 | +3,45 | +25,00 | +124,63 |
| Bristol-Myers Squibb Co. | 40,28EUR | 22:59 | +0,62 | 58,52 | 37,52 | -27,12 | -10,07 | -39,84 |
| Broadcom | 254,55EUR | 22:59 | -3,47 | 271,40 | 117,80 | +12,81 | +78,06 | +391,31 |
| Broadridge Financial Solutions | 220,00EUR | 22:59 | +0,92 | 234,00 | 184,00 | +15,79 | +27,91 | |
| Brown & Brown Inc. | 82,06EUR | 22:59 | -0,24 | 116,20 | 77,60 | -16,15 | -12,33 | +28,22 |
| Builders Firstsource Inc. | 118,25EUR | 22:59 | -1,13 | 184,60 | 88,60 | -13,87 | -23,59 | +97,02 |
| Bunge Global S.A. | 71,82EUR | 22:59 | -0,55 | 91,58 | 61,12 | -4,47 | -20,48 | -30,10 |
| BXP Inc. | 61,84EUR | 22:59 | +0,91 | 82,78 | 48,95 | -13,80 | -6,98 | -22,44 |
| C.H. Robinson Worldwide Inc. | 110,00EUR | 22:58 | 112,00 | 76,00 | +10,55 | +19,57 | -3,51 | |
| Cadence Design Systems Inc. | 300,20EUR | 22:59 | -0,35 | 330,25 | 182,68 | +3,66 | +25,63 | +71,46 |
| Caesars Entertainment Inc. | 22,71EUR | 22:59 | -2,11 | 42,14 | 19,48 | -28,18 | -31,47 | -48,35 |
| Camden Property Trust | 95,00EUR | 22:59 | +1,06 | 122,00 | 88,00 | -14,41 | -14,41 | -27,48 |
| Campbells Co. | 27,10EUR | 22:59 | +0,07 | 47,83 | 25,08 | -33,69 | -38,72 | -46,76 |
| Capital One Financial Corp. | 194,00EUR | 22:59 | 202,00 | 119,00 | +11,49 | +49,23 | +82,30 | |
| Cardinal Health Inc. | 127,00EUR | 22:59 | -0,47 | 144,60 | 95,04 | +10,72 | +26,68 | +83,95 |
| Carmax Inc. | 52,46EUR | 22:59 | -1,02 | 87,42 | 46,71 | -33,21 | -31,19 | -41,67 |
| Carnival | 27,28EUR | 22:59 | -1,73 | 28,07 | 13,40 | +12,36 | +84,45 | +179,79 |
| Carrier Global Corp. | 55,64EUR | 22:58 | -1,50 | 76,30 | 44,84 | -16,12 | -12,42 | +41,04 |
| Caterpillar | 358,50EUR | 22:59 | -0,69 | 393,00 | 239,00 | +2,43 | +12,91 | +86,72 |
| Cboe Global Markets Inc. | 199,50EUR | 23:00 | -0,99 | 220,10 | 173,85 | +5,39 | +7,66 | +67,65 |
| CBRE Group Inc. | 138,00EUR | 22:44 | 145,00 | 98,00 | +10,40 | +33,98 | +75,80 | |
| CDW Corp. | 140,50EUR | 22:59 | -0,64 | 210,00 | 122,50 | -15,28 | -29,68 | -20,34 |
| Cencora Inc. | 247,70EUR | 22:58 | +0,63 | 271,55 | 195,54 | +14,07 | +16,43 | +69,24 |
| Centene Corp. | 24,79EUR | 22:59 | +2,48 | 72,89 | 19,18 | -57,79 | -64,57 | -72,70 |
| CenterPoint Energy Inc. | 32,20EUR | 22:58 | +1,26 | 34,80 | 23,60 | +5,92 | +33,06 | +1,26 |
| CF Industries Holdings Inc. | 73,94EUR | 22:59 | -0,77 | 95,24 | 59,76 | -11,25 | -0,24 | -34,14 |
| Charles River Labs Intl Inc. | 139,20EUR | 22:59 | +0,11 | 210,30 | 68,28 | -21,36 | -21,99 | -31,29 |
| Charles Schwab Corp. | 82,01EUR | 22:59 | -1,10 | 86,25 | 55,08 | +14,51 | +41,25 | +15,85 |
| Charter Communications Inc. | 226,40EUR | 22:59 | +0,67 | 420,00 | 218,95 | -33,14 | -28,10 | -45,50 |
| Chevron | 137,34EUR | 22:59 | +0,73 | 160,34 | 115,68 | -3,73 | +3,36 | -16,95 |
| Chipotle Mexican Grill Inc. | 35,95EUR | 22:59 | -0,73 | 63,53 | 35,30 | -38,26 | -28,34 | +8,39 |
| Chubb Ltd. | 234,00EUR | 22:00 | 284,00 | 222,00 | -9,30 | -6,40 | +24,47 | |
| Church & Dwight Co. Inc. | 79,52EUR | 22:59 | +0,97 | 109,00 | 76,76 | -21,50 | -11,70 | -7,82 |
| Cigna Group, The | 256,75EUR | 22:58 | +0,73 | 333,50 | 222,65 | -3,19 | -20,60 | -10,71 |
| Cincinnati Financial Corp. | 131,25EUR | 22:59 | +0,23 | 153,00 | 110,45 | -5,20 | +7,94 | +32,14 |
| Cintas Corp. | 179,20EUR | 22:58 | +0,08 | 217,80 | 150,20 | +1,01 | +0,14 | +73,85 |
| Cisco Systems Inc. | 59,11EUR | 22:59 | -0,44 | 64,56 | 43,41 | +2,75 | +30,24 | +29,29 |
| Citigroup Inc. | 82,48EUR | 22:59 | -0,34 | 84,23 | 47,71 | +20,92 | +47,76 | +66,53 |
| Citizens Financial Group Inc. | 44,63EUR | 22:59 | +0,74 | 46,81 | 29,40 | +4,81 | +17,26 | +21,94 |
| Clorox Co., The | 100,00EUR | 22:59 | 164,26 | 99,50 | -36,45 | -29,28 | -29,93 | |
| CME Group Inc. | 228,45EUR | 22:59 | +0,33 | 264,05 | 187,46 | +1,20 | +18,43 | +16,44 |
| CMS Energy Corp. | 60,50EUR | 22:00 | +1,68 | 71,00 | 58,00 | -6,20 | -12,32 | |
| Coca-Cola Co., The | 59,08EUR | 22:59 | +0,92 | 69,03 | 58,14 | -1,81 | -9,08 | -6,21 |
| Cognizant Technology Sol.Corp. | 62,10EUR | 22:59 | +1,45 | 87,23 | 58,06 | -16,43 | -10,36 | -2,73 |
| Coinbase Global Inc. | 259,05EUR | 22:59 | -1,41 | 381,30 | 121,94 | +3,29 | +52,63 | +290,19 |
| Colgate-Palmolive Co. | 71,47EUR | 22:59 | +0,10 | 98,56 | 66,01 | -18,86 | -25,03 | -10,57 |
| Comcast Corp. | 29,00EUR | 22:59 | +1,54 | 42,23 | 26,71 | -20,22 | -17,61 | -19,38 |
| ConAgra Brands Inc. | 16,28EUR | 22:59 | +1,43 | 30,07 | 15,57 | -39,48 | -41,65 | -53,20 |
| ConocoPhillips | 83,94EUR | 22:59 | +0,29 | 109,84 | 71,01 | -13,83 | -18,55 | -26,37 |
| Consolidated Edison Inc. | 83,50EUR | 22:59 | -0,05 | 104,25 | 68,72 | -3,93 | -7,45 | -15,08 |
| Constellation Brands Inc. | 138,30EUR | 22:59 | +1,77 | 234,10 | 133,80 | -36,36 | -35,10 | -44,32 |
| Constellation Energy Corp. | 263,80EUR | 22:59 | -3,69 | 339,15 | 137,76 | +11,64 | +51,50 | +227,70 |
| Cooper Companies Inc. | 57,00EUR | 22:59 | +3,64 | 101,00 | 51,50 | -34,63 | -39,68 | -21,00 |