Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,15EUR | 09:10 | +0,13 | 162,10 | 120,30 | +11,12 | +19,22 | +78,50 |
| Abbott Laboratories | 91,66EUR | 09:30 | -0,26 | 117,58 | 69,62 | -13,43 | -18,15 | -10,59 |
| AbbVie Inc. | 222,10EUR | 09:15 | -0,18 | 234,70 | 162,80 | +13,43 | +33,63 | +62,12 |
| Accenture PLC | 140,50EUR | 09:22 | -1,27 | 250,95 | 103,60 | -36,60 | -41,09 | -50,91 |
| Adobe Systems | 213,60EUR | 09:32 | -0,84 | 320,45 | 165,72 | -24,85 | -32,98 | -55,47 |
| AMD | 436,35EUR | 09:32 | +3,55 | 511,70 | 126,50 | +128,79 | +177,86 | +325,79 |
| AES Corp., The | 12,89EUR | 30.07. | -0,82 | 14,89 | 10,47 | +2,30 | +13,29 | -34,42 |
| AFLAC Inc. | 111,95EUR | 30.07. | +0,45 | 114,50 | 84,00 | +19,20 | +30,17 | +70,14 |
| Agilent Technologies Inc. | 119,65EUR | 30.07. | +0,71 | 138,18 | 94,00 | +2,26 | +15,49 | +4,27 |
| Air Products & Chemicals Inc. | 259,50EUR | 30.07. | +0,66 | 276,10 | 197,40 | +21,95 | +2,13 | -5,77 |
| Airbnb Inc. | 131,68EUR | 09:04 | +0,11 | 137,28 | 96,19 | +15,61 | +12,07 | -5,31 |
| Akamai Technologies Inc. | 99,51EUR | 09:29 | +0,65 | 141,56 | 60,41 | +36,32 | +44,87 | +15,99 |
| Albemarle Corp. | 102,40EUR | 09:24 | -0,05 | 187,05 | 56,12 | -16,83 | +69,54 | -45,61 |
| Alexandria Real Est. Equ. Inc. | 45,65EUR | 30.07. | +0,64 | 74,78 | 33,69 | +8,92 | -32,61 | -60,22 |
| Align Technology Inc. | 150,00EUR | 30.07. | +1,00 | 169,55 | 104,90 | +12,74 | -15,75 | -56,48 |
| Allegion PLC | 133,40EUR | 30.07. | +0,52 | 156,00 | 109,30 | -1,19 | -7,36 | +28,27 |
| Alliant Energy Corp. | 61,70EUR | 30.07. | -0,60 | 69,37 | 54,00 | +11,17 | +10,18 | +22,18 |
| Allstate Corp., The | 233,40EUR | 30.07. | +0,74 | 243,60 | 161,00 | +32,99 | +37,82 | +126,60 |
| Alphabet Inc. | 295,85EUR | 09:31 | +2,02 | 346,95 | 163,12 | +9,96 | +71,31 | +145,36 |
| Alphabet Inc. | 295,90EUR | 09:31 | +2,07 | 350,75 | 162,34 | +10,00 | +71,95 | +146,17 |
| Altria Group Inc. | 59,50EUR | 09:32 | +0,51 | 67,68 | 46,55 | +21,80 | +10,59 | +44,03 |
| Amazon.com Inc. | 225,65EUR | 09:32 | +10,32 | 238,05 | 165,88 | +16,70 | +11,99 | +88,20 |
| AMCOR PLC | 39,00EUR | 09:13 | +0,51 | 43,33 | 7,62 | +8,83 | -7,48 | -16,58 |
| Ameren Corp. | 100,60EUR | 30.07. | +0,66 | 103,50 | 83,00 | +17,66 | +16,30 | +28,97 |
| American Electric Power Co.Inc | 112,74EUR | 08:51 | -0,27 | 123,94 | 90,00 | +13,88 | +14,11 | +45,38 |
| American Expres | 295,60EUR | 08:58 | +0,62 | 331,60 | 249,55 | -7,03 | +11,91 | +95,96 |
| American International Grp Inc | 68,06EUR | 30.07. | +0,21 | 73,84 | 60,57 | -5,01 | -0,95 | +23,63 |
| American Tower Corp. | 153,05EUR | 09:19 | +0,80 | 185,92 | 140,30 | +2,43 | -16,35 | -11,17 |
| American Water Works Co. Inc. | 119,10EUR | 30.07. | +0,21 | 127,40 | 102,05 | +6,48 | -3,01 | -10,45 |
| Ameriprise Financial Inc. | 469,90EUR | 30.07. | +0,66 | 484,20 | 366,50 | +13,15 | +2,96 | +48,94 |
| AMETEK Inc. | 211,00EUR | 08:12 | +0,39 | 217,70 | 153,58 | +19,38 | +36,62 | +45,52 |
| Amgen | 335,65EUR | 09:11 | -0,25 | 349,95 | 228,95 | +20,20 | +27,99 | +56,70 |
| Amphenol Corp. | 141,68EUR | 09:30 | +1,59 | 156,26 | 88,67 | +19,56 | +54,30 | +256,43 |
| Analog Devices Inc. | 325,55EUR | 08:09 | +1,10 | 388,50 | 186,04 | +38,92 | +61,28 | +80,86 |
| AON PLC | 317,40EUR | 30.07. | +0,09 | 331,70 | 259,80 | +6,69 | +2,09 | +3,05 |
| APA Corp. | 31,07EUR | 30.07. | -0,31 | 40,00 | 15,44 | +43,45 | +85,35 | -13,83 |
| Apollo Global Management(New.) | 105,00EUR | 30.07. | +0,29 | 131,15 | 86,60 | -14,95 | -17,78 | +41,32 |
| Apple | 269,85EUR | 09:32 | -6,77 | 301,80 | 174,36 | +16,79 | +47,49 | +51,99 |
| Applied Materia | 454,60EUR | 09:31 | +4,52 | 647,80 | 132,46 | +97,70 | +173,95 | +230,47 |
| Applovin Corp. | 352,65EUR | 09:29 | +0,49 | 629,90 | 299,05 | -33,27 | +11,47 | +1.152,75 |
| Aptiv PLC | 49,45EUR | 30.07. | +1,23 | 66,12 | 48,28 | -12,55 | -3,66 | -42,72 |
| Arch Capital Group Ltd. | 92,58EUR | 30.07. | +0,41 | 94,32 | 72,16 | +15,48 | +24,96 | +32,26 |
| Archer Daniels Midland Co. | 70,00EUR | 08:24 | -0,37 | 77,56 | 45,93 | +38,97 | +45,26 | -10,71 |
| Ares Management Corp. | 111,75EUR | 30.07. | +0,28 | 165,04 | 83,72 | -18,92 | -31,98 | +61,96 |
| Arista Networks Inc. | 151,42EUR | 09:31 | +1,99 | 165,98 | 99,59 | +32,85 | +41,33 | +338,74 |
| Assurant Inc. | 251,80EUR | 30.07. | +0,65 | 251,80 | 160,00 | +24,65 | +57,38 | +106,39 |
| AT & T Inc. | 20,13EUR | 09:31 | -0,25 | 25,52 | 17,41 | -4,01 | -16,35 | +53,49 |
| Atmos Energy Corp. | 154,45EUR | 30.07. | +0,50 | 166,30 | 134,40 | +9,04 | +12,98 | +39,14 |
| Autodesk Inc. | 201,40EUR | 09:19 | -0,94 | 279,70 | 162,34 | -17,41 | -25,16 | +6,15 |
| Automatic Data Processing Inc. | 231,20EUR | 09:26 | -0,22 | 275,95 | 160,06 | +6,77 | -15,61 | +1,85 |
| AutoZone Inc. | 2.600,00EUR | 30.07. | +0,77 | 3.750,00 | 2.512,00 | -7,28 | -22,73 | +15,56 |
| Avalonbay Communities Inc. | 167,45EUR | 30.07. | +0,43 | 173,40 | 138,86 | +8,73 | -3,42 | -1,92 |
| Avery Dennison Corp. | 160,85EUR | 30.07. | +1,03 | 167,00 | 132,45 | +5,13 | +7,95 | -3,68 |
| Axon Enterprise Inc. | 461,80EUR | 09:33 | +0,33 | 765,60 | 289,60 | -4,03 | -28,95 | +178,19 |
| Baker Hughes Co. | 51,93EUR | 30.07. | +0,21 | 60,00 | 35,94 | +29,40 | +30,56 | +63,07 |
| Ball Corp. | 57,96EUR | 30.07. | +0,32 | 59,14 | 39,53 | +27,78 | +14,14 | +8,87 |
| Bank of America Corp. | 53,77EUR | 09:12 | +0,54 | 55,24 | 38,42 | +12,83 | +28,34 | +85,93 |
| Baxter International Inc. | 23,31EUR | 30.07. | +0,09 | 25,45 | 13,79 | +39,16 | -5,24 | -44,89 |
| Becton, Dickinson & Co. | 143,10EUR | 30.07. | +0,80 | 180,10 | 121,50 | -13,85 | -9,54 | -43,88 |
| Berkley, W.R. Corp. | 64,00EUR | 30.07. | +0,25 | 68,42 | 54,70 | +7,96 | +6,49 | +70,70 |
| Best Buy Co. Inc. | 76,20EUR | 08:55 | +0,69 | 79,68 | 47,21 | +28,93 | +32,11 | +1,67 |
| Bio-Techne Corp. | 62,54EUR | 30.07. | +1,39 | 64,00 | 37,30 | +22,63 | +23,84 | -17,17 |
| Biogen Idec | 179,42EUR | 30.07. | +0,56 | 192,50 | 108,00 | +18,82 | +60,99 | -25,55 |
| Bk of New York MellonCorp.,The | 135,00EUR | 08:38 | 143,00 | 85,04 | +36,74 | +50,48 | +227,27 | |
| BlackRock Inc. | 951,60EUR | 09:29 | -0,21 | 1.048,40 | 796,10 | +2,73 | -2,30 | +42,20 |
| Blackstone Inc. | 113,00EUR | 09:29 | +1,27 | 162,50 | 88,16 | -16,47 | -26,41 | +18,95 |
| Block Inc. | 72,15EUR | 09:22 | +0,07 | 73,70 | 40,72 | +30,21 | +6,35 | +1,32 |
| Boeing | 192,72EUR | 09:29 | +0,81 | 216,35 | 153,62 | -0,66 | -2,61 | -10,90 |
| Booking Holdings Inc. | 167,00EUR | 09:07 | +0,33 | 198,96 | 127,28 | -7,78 | -14,80 | +53,04 |
| Boston Scientific Corp. | 40,31EUR | 08:07 | +0,90 | 93,80 | 36,38 | -50,23 | -56,66 | -13,70 |
| Bristol-Myers Squibb Co. | 56,30EUR | 09:26 | -0,23 | 56,88 | 36,20 | +23,40 | +39,63 | +0,90 |
| Broadcom | 341,55EUR | 09:30 | +1,59 | 429,60 | 241,75 | +15,33 | +28,84 | +316,83 |
| Broadridge Financial Solutions | 132,60EUR | 30.07. | +1,43 | 232,00 | 117,60 | -29,47 | -39,17 | -13,90 |
| Brown & Brown Inc. | 61,04EUR | 30.07. | +0,52 | 84,08 | 46,40 | -8,73 | -25,10 | -5,77 |
| Builders Firstsource Inc. | 56,80EUR | 30.07. | +0,39 | 128,15 | 56,74 | -37,20 | -48,10 | -56,24 |
| Bunge Global S.A. | 92,14EUR | 09:06 | +0,73 | 116,40 | 64,54 | +16,78 | +30,44 | -6,04 |
| BXP Inc. | 64,24EUR | 30.07. | +0,94 | 66,22 | 43,43 | +11,96 | +8,40 | +7,10 |
| C.H. Robinson Worldwide Inc. | 128,60EUR | 08:56 | -0,27 | 183,85 | 95,00 | -7,48 | +51,29 | +45,31 |
| Cadence Design Systems Inc. | 291,00EUR | 09:04 | +0,75 | 359,00 | 222,55 | +9,81 | -10,32 | +37,78 |
| Camden Property Trust | 99,50EUR | 30.07. | -0,51 | 104,00 | 84,00 | +6,99 | +0,51 | |
| Capital One Financial Corp. | 183,30EUR | 30.07. | -0,33 | 226,00 | 152,00 | -12,71 | -2,50 | +74,57 |
| Cardinal Health Inc. | 199,10EUR | 30.07. | +0,69 | 212,20 | 118,65 | +14,29 | +44,43 | +139,53 |
| Carnival | 24,28EUR | 09:27 | +1,12 | 28,73 | 20,28 | -7,86 | -7,86 | +44,87 |
| Carrier Global Corp. | 54,08EUR | 09:29 | +1,02 | 67,54 | 43,01 | +18,17 | -8,77 | +0,71 |
| Carvana Co. | 53,11EUR | 08:55 | +0,64 | 82,80 | 47,60 | -22,41 | -9,04 | +563,88 |
| Casey's General Stores Inc. | 758,00EUR | 30.07. | +0,64 | 805,80 | 416,00 | +59,92 | +64,78 | |
| Caterpillar | 716,80EUR | 09:28 | +2,12 | 939,80 | 345,50 | +40,27 | +89,63 | +202,45 |
| Cboe Global Markets Inc. | 266,00EUR | 08:45 | +1,48 | 321,20 | 196,70 | +24,94 | +25,89 | +107,81 |
| CBRE Group Inc. | 126,60EUR | 30.07. | +0,15 | 147,00 | 105,00 | -6,91 | -7,59 | +58,25 |
| CDW Corp. | 125,60EUR | 30.07. | +0,24 | 157,00 | 84,18 | +10,18 | -20,03 | -26,55 |
| Cencora Inc. | 272,10EUR | 30.07. | +0,44 | 331,85 | 212,50 | -4,78 | +9,52 | +60,83 |
| Centene Corp. | 52,24EUR | 30.07. | +0,69 | 60,70 | 21,58 | +46,17 | +131,15 | -13,15 |
| CenterPoint Energy Inc. | 37,49EUR | 30.07. | +0,39 | 40,18 | 32,00 | +14,30 | +11,58 | +35,83 |
| CF Industries Holdings Inc. | 109,00EUR | 30.07. | -0,74 | 123,98 | 64,97 | +65,08 | +33,78 | +49,44 |
| Charles River Labs Intl Inc. | 205,00EUR | 30.07. | +0,64 | 210,50 | 124,90 | +19,88 | +33,16 | +6,14 |
| Charles Schwab Corp. | 91,80EUR | 09:30 | +0,64 | 94,20 | 72,02 | +7,12 | +6,53 | +53,64 |
| Charter Communications Inc. | 122,32EUR | 09:29 | -1,11 | 247,15 | 97,07 | -31,44 | -50,12 | -65,84 |
| Chevron | 167,58EUR | 09:25 | +0,22 | 187,32 | 124,60 | +26,28 | +25,19 | +16,28 |
| Chipotle Mexican Grill Inc. | 33,60EUR | 08:37 | +0,45 | 38,50 | 24,25 | +4,77 | -11,97 | -3,18 |
| Chubb Ltd. | 307,90EUR | 09:09 | +0,50 | 324,40 | 224,00 | +16,63 | +32,72 | +131,50 |
| Church & Dwight Co. Inc. | 84,80EUR | 30.07. | +0,55 | 90,16 | 69,00 | +20,35 | +0,59 | -3,75 |
| Ciena Corp. | 335,30EUR | 09:32 | +3,27 | 558,40 | 73,06 | +60,89 | +316,21 | +789,39 |
| Cigna Group, The | 252,00EUR | 08:33 | +0,73 | 269,05 | 207,80 | +5,51 | -3,28 | -4,65 |
| Cincinnati Financial Corp. | 157,70EUR | 30.07. | +0,40 | 169,65 | 125,85 | +15,49 | +18,79 | +58,10 |
| Cintas Corp. | 179,00EUR | 09:28 | -0,02 | 196,65 | 137,58 | +13,22 | -8,06 | +57,09 |
| Cisco Systems Inc. | 99,09EUR | 09:30 | +0,60 | 112,30 | 56,03 | +52,75 | +66,73 | +109,47 |
| Citigroup Inc. | 114,82EUR | 08:43 | +0,63 | 129,60 | 77,57 | +13,64 | +37,18 | +167,52 |
| Citizens Financial Group Inc. | 61,78EUR | 30.07. | +0,91 | 65,12 | 40,28 | +24,21 | +44,45 | +110,71 |
| Clorox Co., The | 84,28EUR | 09:01 | +0,53 | 112,00 | 72,60 | -2,00 | -24,07 | -39,80 |
| CME Group Inc. | 234,00EUR | 08:54 | +0,48 | 285,00 | 191,16 | +1,89 | -3,66 | +29,50 |
| CMS Energy Corp. | 62,68EUR | 30.07. | +0,61 | 69,46 | 59,00 | +4,47 | +0,29 | +9,70 |
| Coca-Cola Co., The | 76,78EUR | 09:25 | +0,07 | 79,77 | 55,65 | +30,16 | +27,56 | +35,65 |
| Cognizant Technology Sol.Corp. | 46,38EUR | 08:00 | -0,34 | 75,00 | 32,61 | -32,79 | -27,94 | -21,93 |
| Coherent Corp. | 227,00EUR | 09:24 | +5,07 | 387,50 | 72,20 | +37,58 | +140,98 | +435,38 |
| Coinbase Global Inc. | 135,68EUR | 09:31 | -4,55 | 347,40 | 117,36 | -32,75 | -58,87 | +57,79 |
| Colgate-Palmolive Co. | 79,98EUR | 09:12 | +0,15 | 84,77 | 64,37 | +20,76 | +6,47 | +17,19 |
| Comcast Corp. | 20,62EUR | 09:20 | 30,22 | 18,81 | -18,17 | -27,41 | -49,72 | |
| Comfort Systems USA Inc. | 1.507,00EUR | 09:02 | +1,71 | 1.808,00 | 561,50 | +77,09 | +145,84 | +866,03 |
| ConocoPhillips | 103,02EUR | 30.07. | -1,94 | 118,98 | 73,16 | +24,93 | +22,64 | -2,02 |
| Consolidated Edison Inc. | 95,28EUR | 30.07. | +0,19 | 101,35 | 80,44 | +11,26 | +8,77 | +9,14 |