Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.128,45EUR16:05+0,23149,60105,50-6,80+11,72+58,20
Abbott Laboratories82,50EUR16:07-3,70121,3281,94-22,08-28,51-12,48
AbbVie Inc.177,65EUR16:05+0,74208,50147,40-9,27+18,59+20,93
Accenture PLC164,20EUR15:51-0,76292,55151,45-25,90-34,48-35,46
Adobe Systems210,50EUR16:08+1,59377,10191,20-25,95-30,32-38,91
AMD225,00EUR16:08+3,28229,4574,25+17,97+190,02+169,75
AES Corp., The12,30EUR14:19+0,6214,898,42-2,42+40,64-46,54
AFLAC Inc.96,44EUR14:22+0,40100,8584,00+2,68+0,90+59,67
Agilent Technologies Inc.100,30EUR15:34-0,99138,1887,72-14,27+10,06-21,39
Air Products & Chemicals Inc.252,00EUR15:50+0,80258,70197,40+18,42+10,04-3,23
Airbnb Inc.118,50EUR15:32+0,93125,8896,19+4,04+19,59+13,90
Akamai Technologies Inc.79,14EUR15:38+3,27104,8460,41+8,41+22,11+5,52
Albemarle Corp.169,00EUR16:08+7,39174,5845,80+37,26+269,12-9,55
Alexandria Real Est. Equ. Inc.41,14EUR15:45+0,4774,7835,67-1,84-38,93-61,66
Align Technology Inc.159,00EUR15:36+0,41180,60104,90+19,50+8,61-48,45
Allegion PLC121,40EUR09:30+0,88156,00107,00-10,07+7,43+31,24
Alliant Energy Corp.60,98EUR15.04.+0,8264,0050,50+9,87+10,87+22,94
Allstate Corp., The184,45EUR12:57-0,60187,75161,00+5,10+7,71+79,08
Alphabet Inc.283,10EUR16:05+0,25297,20130,08+5,22+107,40+184,52
Alphabet Inc.286,20EUR16:08+0,11296,20128,52+6,39+112,63+189,06
Altria Group Inc.55,44EUR16:02+1,1759,8746,55+13,49+10,50+35,38
Amazon.com Inc.208,55EUR16:08-1,07224,80145,62+7,86+36,11+124,05
AMCOR PLC34,40EUR15:5343,727,62-4,00-15,27
Ameren Corp.94,24EUR15.04.+1,5598,5080,50+10,22+8,95+15,63
American Electric Power Co.Inc115,20EUR10:26+0,49119,7286,60+16,36+22,55+36,80
American Expres277,30EUR16:04-0,54331,60210,20-12,79+26,45+86,61
American International Grp Inc65,70EUR13:08+0,9876,7660,57-8,30-8,79+40,99
American Tower Corp.151,00EUR16:06+0,77201,05142,46+1,06-21,71-20,11
American Water Works Co. Inc.110,45EUR15:53-0,14134,95102,05-1,25-15,07-18,31
Ameriprise Financial Inc.395,90EUR09:30-0,91469,50366,50-4,67-5,17+40,39
AMETEK Inc.193,90EUR09:30+0,72206,65134,52+9,71+39,94+55,12
Amgen298,00EUR16:05+1,07333,30228,95+6,71+20,84+31,28
Amphenol Corp.125,06EUR15:46+0,43144,0055,51+5,54+122,05+249,82
Analog Devices Inc.298,15EUR14:02+1,21312,20153,00+27,22+98,77+73,34
AON PLC280,00EUR13:02+2,09332,40259,80-5,88-15,76-4,76
APA Corp.31,49EUR15:32+3,5440,0013,30+45,42+130,39-13,52
Apollo Global Management(New.)102,95EUR15:17+0,59135,9086,60-16,61-5,55+74,37
Apple221,95EUR16:07-1,59247,55167,62-3,94+30,10+47,85
Applied Materia328,80EUR16:05-1,52346,00116,34+42,99+170,88+219,84
Applovin Corp.395,90EUR16:04+1,11629,90197,02-25,09+96,04+2.578,62
Aptiv PLC49,20EUR16:03-0,8166,1238,28-14,95+28,53-41,34
Arch Capital Group Ltd.81,90EUR15.04.+0,6886,9972,16+2,16+0,99+28,98
Archer Daniels Midland Co.57,26EUR15:30+0,1864,4840,25+13,68+41,30-23,45
Ares Management Corp.101,55EUR15:52-0,45165,0483,72-26,32-17,63+47,17
Arista Networks Inc.132,00EUR16:02+1,09143,9857,60+15,81+110,09+254,48
Assurant Inc.189,70EUR09:30+0,53206,00159,00-6,09+11,59+74,04
AT & T Inc.22,16EUR16:04+2,8325,5219,05+5,67-6,71+22,19
Atmos Energy Corp.157,35EUR09:30+0,44166,30128,00+11,08+14,56+49,57
Autodesk Inc.206,15EUR15:49+1,14279,70183,00-15,46-11,73+16,69
Automatic Data Processing Inc.169,42EUR16:04+1,61290,90160,06-21,76-34,84-13,53
AutoZone Inc.2.998,00EUR16:03-0,543.750,002.750,00+6,92-5,90+25,13
Avalonbay Communities Inc.144,40EUR15.04.+0,28188,34138,86-6,23-19,04-6,28
Avery Dennison Corp.143,25EUR15.04.+1,31167,00135,00-6,37-3,86-11,02
Axon Enterprise Inc.342,20EUR16:01+0,74765,60289,60-28,89-30,83+69,41
Baker Hughes Co.51,07EUR15:35+1,4059,0030,60+27,26+53,27+92,94
Ball Corp.53,68EUR11:26+1,2857,6639,53+18,34+28,24+18,32
Bank of America Corp.46,08EUR16:06+0,3149,2432,20-3,32+41,99+71,41
Baxter International Inc.15,05EUR11:16+0,3028,8613,79-10,18-37,92-61,72
Becton, Dickinson & Co.130,10EUR15:41-0,53182,35130,10-21,67-25,66-44,04
Berkley, W.R. Corp.56,22EUR15.04.+0,4768,4255,00-5,16-7,62+49,68
Best Buy Co. Inc.54,16EUR15:00+0,7973,1751,00-8,36+4,17-18,80
Bio-Techne Corp.50,56EUR15.04.-0,9661,0040,80-0,86+15,43-27,25
Biogen Idec151,98EUR15:13-0,79170,75101,05+0,65+49,81-41,81
Bk of New York MellonCorp.,The115,00EUR15:48+0,90115,0063,30+16,48+69,27+170,59
BlackRock Inc.885,00EUR16:00-0,861.048,40743,10-4,46+16,86+40,79
Blackstone Inc.110,20EUR16:01+0,18162,5088,16-18,54-1,43+42,38
Block Inc.57,35EUR16:0472,4838,50+3,50+21,53-1,43
Boeing184,74EUR16:01-2,69216,35136,90-4,77+34,20+0,61
Booking Holdings Inc.158,20EUR16:06+0,48199,24127,28-12,64+0,28+65,76
Boston Scientific Corp.54,95EUR15:04+0,8395,8052,00-32,16-34,74+16,96
Bristol-Myers Squibb Co.49,61EUR15:45+1,5253,7136,20+8,73+14,35-22,48
Broadcom337,90EUR16:07+0,79354,25144,02+14,10+119,99+499,86
Broadridge Financial Solutions135,80EUR09:30+2,23232,00127,70-27,77-35,33+2,88
Brown & Brown Inc.58,04EUR16:02+1,62105,3554,82-13,22-44,08+9,55
Builders Firstsource Inc.72,06EUR12:16-1,09128,1569,24-20,32-31,44-14,86
Bunge Global S.A.102,45EUR12:48+0,54114,2562,44+29,85+52,09+19,16
BXP Inc.46,69EUR15.04.+0,2766,2243,43-18,63-16,51-2,20
C.H. Robinson Worldwide Inc.141,55EUR15.04.+4,51177,0077,00+1,83+79,18+65,56
Cadence Design Systems Inc.259,00EUR16:03+0,72330,35218,00-2,26+14,10+33,03
Camden Property Trust85,50EUR15.04.+0,58107,0084,00-8,06-12,76-9,04
Campbells Co.17,66EUR15:39+2,3833,9216,75-25,39-45,84-64,59
Capital One Financial Corp.173,15EUR15:36-0,32226,00140,00-17,55+23,68+94,55
Cardinal Health Inc.181,00EUR15:37+1,20199,30113,20+3,90+53,00+147,27
Carnival24,10EUR15:55-2,4028,7315,06-8,54+55,46+175,27
Carrier Global Corp.50,40EUR15:59+1,5269,8643,01+10,13-2,98+24,38
Carvana Co.306,75EUR15:51-2,96414,00168,16-10,37+70,42+3.666,11
Casey's General Stores Inc.626,60EUR16:00+1,20664,60380,00+32,19+56,65
Caterpillar647,60EUR16:04-0,43681,00242,00+26,73+154,96+217,45
Cboe Global Markets Inc.261,40EUR10:18+0,86263,80182,70+22,78+35,69+110,81
CBRE Group Inc.125,25EUR15.04.+0,84147,0099,50-7,90+18,16+95,70
CDW Corp.110,75EUR15:28+1,42169,9099,12-2,85-16,89-35,23
Cencora Inc.268,30EUR15.04.+1,01331,85236,70-6,11+6,43+76,77
Centene Corp.31,83EUR07:32+1,3556,8019,37-10,94-42,27-49,32
CenterPoint Energy Inc.36,33EUR15.04.+1,5438,4030,40+10,76+11,44+39,73
CF Industries Holdings Inc.103,00EUR15:32+1,08123,9864,57+55,99+59,89+47,69
Charles River Labs Intl Inc.152,70EUR09:30+0,85193,0089,20-10,70+66,78-17,88
Charles Schwab Corp.83,04EUR15:32-4,1391,0064,56-3,10+23,81+79,74
Charter Communications Inc.186,10EUR14:31+2,26420,00151,50+4,30-36,30-39,88
Chevron159,48EUR15:55+1,75187,32116,50+20,18+34,40+1,80
Chipotle Mexican Grill Inc.30,05EUR15:52+0,5049,7725,69-6,30-28,42-5,13
Chubb Ltd.274,10EUR15:23+0,51296,00133,00+3,83+106,09+106,09
Church & Dwight Co. Inc.79,88EUR14:46+1,0593,1069,00+13,37-11,72-1,02
Ciena Corp.408,80EUR16:03+1,79443,0050,26+96,16+682,24+779,14
Cigna Group, The229,40EUR11:28+2,03303,25207,80-3,96-20,53-3,33
Cincinnati Financial Corp.138,75EUR10:51+0,44146,45111,00+1,61+18,09+43,26
Cintas Corp.151,54EUR15:41+1,08204,00143,90-4,15-15,20+45,92
Cisco Systems Inc.70,69EUR16:03+1,1673,9947,03+8,97+44,90+53,77
Citigroup Inc.111,48EUR15:59+0,40112,8454,15+10,33+106,71+146,96
Citizens Financial Group Inc.55,04EUR08:02-0,0757,7930,23+10,66+74,18+102,06
Clorox Co., The87,50EUR15:58+0,18126,0082,00+1,74-27,08-39,32
CME Group Inc.252,45EUR15:39+0,92285,00218,45+9,93+9,88+45,61
CMS Energy Corp.65,50EUR10:58+0,8669,3859,00+9,17+0,77+18,23
Coca-Cola Co., The64,29EUR16:05+0,7469,5555,65+8,98+2,11+12,04
Cognizant Technology Sol.Corp.51,16EUR09:30+1,3675,0048,98-25,86-18,24-6,09
Coherent Corp.283,00EUR16:05+7,72283,0044,70+71,52+474,04+807,05
Coinbase Global Inc.162,10EUR16:07-2,21381,25117,36-19,65+7,42+155,48
Colgate-Palmolive Co.71,50EUR16:01+1,1684,7764,37+7,96-12,71+4,08
Comcast Corp.24,47EUR16:01+1,9931,8522,40-2,92-16,43-28,65
Comfort Systems USA Inc.1.357,00EUR15:52-1,161.430,00284,40+59,46+347,85+1.012,30
ConAgra Brands Inc.12,40EUR16:03+3,4122,8011,93-16,20-43,66-63,49