Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.158,05EUR16:26-1,35162,10120,30+14,68+15,36+96,23
Abbott Laboratories96,46EUR16:52+0,17117,5869,62-8,90-12,48+1,04
AbbVie Inc.217,80EUR17:18+1,02234,70162,90+11,24+26,63+56,80
Accenture PLC155,45EUR17:14-0,90250,95103,60-29,85-25,99-44,95
Adobe Systems222,40EUR17:27-0,94314,95165,72-21,76-25,94-52,06
AMD430,35EUR17:30+2,73511,70126,50+125,64+172,96+338,46
AES Corp., The12,73EUR17:06+0,1614,8910,47+1,03+13,60-28,48
AFLAC Inc.105,60EUR15:38114,5089,20+12,44+17,44+51,29
Agilent Technologies Inc.127,75EUR15:18+0,47138,1894,00+9,19+27,47+10,46
Air Products & Chemicals Inc.265,30EUR14:52+0,27276,10197,40+24,67+5,45+0,57
Airbnb Inc.158,28EUR17:25+1,26161,8096,19+38,96+48,51+29,63
Akamai Technologies Inc.109,72EUR16:44+1,73141,5661,11+50,30+70,43+15,75
Albemarle Corp.114,85EUR17:18+2,66187,0560,67-6,72+64,31-33,00
Alexandria Real Est. Equ. Inc.41,60EUR12.08.+0,5174,7833,69-0,74-34,30-62,71
Align Technology Inc.148,55EUR12.08.-0,53169,55104,90+11,65+21,07-52,89
Allegion PLC146,60EUR12.08.-1,61156,00109,30+8,59+4,71+43,73
Alliant Energy Corp.61,20EUR17:27+0,5169,3754,00+10,27+9,29+29,66
Allstate Corp., The223,00EUR16:04+0,81243,60161,00+27,07+24,96+120,79
Alphabet Inc.297,25EUR17:29+0,02346,95169,34+10,48+71,66+149,66
Alphabet Inc.298,65EUR17:30+0,20350,75168,60+11,02+72,97+152,62
Altria Group Inc.56,88EUR17:29+1,7667,6846,55+16,44+1,61+42,38
Amazon.com Inc.231,00EUR17:29-0,39249,00165,88+19,47+20,22+82,81
AMCOR PLC39,60EUR16:37-0,5043,337,62+10,51-6,16-10,51
Ameren Corp.93,56EUR12.08.+0,90103,5083,00+9,43+8,79+25,58
American Electric Power Co.Inc108,58EUR16:50+0,48123,9490,00+9,68+12,17+46,91
American Expres295,90EUR17:11-1,11331,60252,05-6,94+12,83+95,57
American International Grp Inc66,40EUR16:07-0,2473,8460,57-7,33-2,99+19,86
American Tower Corp.149,80EUR16:46+1,63183,12140,30+0,25-14,13-12,35
American Water Works Co. Inc.118,45EUR16:29+1,03127,25102,05+5,90-3,46-7,61
Ameriprise Financial Inc.482,00EUR12.08.-0,47489,70366,50+16,06+8,41+54,83
AMETEK Inc.223,60EUR16:38-0,89227,40153,58+26,51+42,26+54,21
Amgen361,80EUR17:20+0,25365,00228,95+29,56+46,21+50,88
Amphenol Corp.146,42EUR17:32-0,72156,2689,77+23,56+56,80+269,28
Analog Devices Inc.337,45EUR17:02+0,57388,50191,96+43,99+67,05+102,07
AON PLC307,10EUR12.08.-0,72331,70259,80+3,23-1,88+6,63
APA Corp.34,47EUR17:25+1,2440,0017,29+59,18+99,46-16,26
Apollo Global Management(New.)120,00EUR12.08.+1,12131,1586,60-2,79-0,08+61,81
Apple263,35EUR17:30+0,46301,80192,66+13,98+31,89+62,16
Applied Materia484,00EUR17:28+1,77647,80132,46+110,48+199,39+280,80
Applovin Corp.270,00EUR17:29+2,68629,90263,40-48,91-29,29+663,79
Aptiv PLC41,57EUR15:55+0,5166,1240,21-26,49-24,75-50,01
Arch Capital Group Ltd.85,00EUR15:42+0,2494,3272,16+6,02+11,31+20,57
Archer Daniels Midland Co.69,88EUR17:30+1,4877,5646,90+38,73+38,05-9,72
Ares Management Corp.121,80EUR12.08.+1,34165,0483,72-11,62-26,02+76,52
Arista Networks Inc.181,20EUR17:28-0,77193,1899,59+58,98+54,21+352,86
Assurant Inc.245,00EUR12.08.+0,08263,00175,00+21,29+33,88+89,92
AT & T Inc.21,03EUR17:09+0,3325,5217,41+0,26-13,48+60,25
Atmos Energy Corp.146,75EUR12.08.+0,24166,30135,95+3,60+5,35+37,86
Autodesk Inc.215,90EUR16:01-2,29279,70162,34-11,46-10,99+14,06
Automatic Data Processing Inc.234,10EUR17:24-0,26265,95160,06+8,10-9,93+1,47
AutoZone Inc.2.648,00EUR17:13+0,083.750,002.512,00-5,56-22,91+16,65
Avalonbay Communities Inc.160,40EUR16:39+2,54173,40138,86+4,16-0,35-5,23
Avery Dennison Corp.156,25EUR12.08.-1,29167,00132,45+2,12+7,02-6,99
Axon Enterprise Inc.512,00EUR17:23+0,08681,60289,60+6,40-21,04+165,28
Baker Hughes Co.55,08EUR17:27-0,9360,0036,15+37,25+52,05+70,76
Ball Corp.54,68EUR12.08.-0,1559,1439,53+20,55+19,05+4,39
Bank of America Corp.55,51EUR17:18-1,1856,5039,88+16,48+37,55+94,64
Baxter International Inc.23,28EUR17:26+0,0925,4513,79+38,99+13,98-40,31
Becton, Dickinson & Co.160,45EUR16:29+0,13180,10121,50-3,40-4,07-37,81
Berkley, W.R. Corp.62,40EUR12.08.+0,1368,4254,70+5,26+3,17+61,88
Best Buy Co. Inc.72,76EUR14:52+1,5679,6847,21+23,11+17,43-0,67
Bio-Techne Corp.62,34EUR12.08.+0,2264,0037,30+22,24+34,35-18,51
Biogen Idec181,56EUR17:07+0,94192,50112,50+20,24+57,33-26,07
Bk of New York MellonCorp.,The142,00EUR07:31-1,42143,0085,54+43,83+63,43+240,12
BlackRock Inc.1.011,50EUR17:32+0,651.048,40796,10+9,20+2,35+58,99
Blackstone Inc.126,65EUR17:23-0,20162,5088,16-6,38-15,58+41,04
Block Inc.69,60EUR17:30+2,4375,0040,72+25,61+5,87+25,32
Boeing197,82EUR17:28-1,08216,35153,62+1,97-0,70-8,08
Booking Holdings Inc.183,60EUR17:18-0,54198,64127,28+1,39-1,06+56,87
Boston Scientific Corp.44,77EUR17:19+1,0493,0036,38-44,73-49,01-3,73
Bristol-Myers Squibb Co.55,99EUR17:24+1,4561,2336,20+22,72+37,13+0,16
Broadcom366,50EUR17:29+1,71429,60241,75+23,75+38,59+382,87
Broadridge Financial Solutions147,50EUR16:34-1,03226,00117,60-21,54-34,15-10,06
Brown & Brown Inc.62,02EUR16:08-1,3084,0846,40-7,27-24,31-2,73
Builders Firstsource Inc.62,46EUR09:10+1,25128,1556,74-30,94-48,38-54,72
Bunge Global S.A.97,50EUR16:08+1,91116,4064,54+23,57+41,67-5,06
BXP Inc.58,90EUR12.08.+1,3966,2243,43+2,65+9,03-2,93
C.H. Robinson Worldwide Inc.128,45EUR12.08.+1,77183,85103,00-7,59+27,18+43,52
Cadence Design Systems Inc.281,00EUR17:08+0,48359,00222,55+6,04-5,74+35,75
Camden Property Trust95,50EUR12.08.+1,60104,0084,00+2,69+7,30-3,05
Capital One Financial Corp.194,20EUR15:30-0,57226,00152,00-7,52+4,97+94,20
Cardinal Health Inc.200,10EUR17:13-0,89215,80124,50+14,87+58,68+137,03
Carnival24,32EUR17:28+1,4628,7320,28-7,70-6,98+58,75
Carrier Global Corp.54,80EUR17:14+0,4067,5443,01+19,74-4,11+7,87
Carvana Co.64,47EUR16:59+1,8182,8047,60-5,81+7,95+759,60
Casey's General Stores Inc.721,80EUR12:43+1,17805,80416,00+52,28+64,05
Caterpillar742,00EUR17:26+0,08939,80345,50+45,21+109,90+184,29
Cboe Global Markets Inc.253,20EUR16:57+1,28321,20196,70+18,93+20,57+87,56
CBRE Group Inc.129,00EUR15:59+0,55147,00105,00-5,15-3,01+66,45
CDW Corp.117,70EUR12.08.+1,10147,1584,18+3,25-15,81-35,68
Cencora Inc.272,30EUR17:29-0,33331,85212,50-4,71+8,94+60,27
Centene Corp.58,44EUR14:11-0,2460,7023,00+63,51+153,65-3,08
CenterPoint Energy Inc.34,85EUR12.08.+0,8040,1832,00+6,25+6,25+32,01
CF Industries Holdings Inc.103,00EUR15:53-1,54123,9864,97+55,99+42,27+41,13
Charles River Labs Intl Inc.246,00EUR15:43+0,45250,40124,90+43,86+89,67+25,90
Charles Schwab Corp.94,80EUR17:09-0,3495,4472,02+10,62+15,68+60,95
Charter Communications Inc.130,78EUR13:35+0,57243,4097,07-26,70-43,00-66,56
Chevron170,70EUR17:23+0,38187,32124,60+28,64+28,48+13,92
Chipotle Mexican Grill Inc.28,35EUR17:24+0,5337,9424,25-11,60-23,69-15,93
Chubb Ltd.298,00EUR17:21-0,10324,40224,00+12,88+26,27+124,06
Church & Dwight Co. Inc.87,86EUR17:29+0,2790,1669,00+24,69+9,88-0,05
Ciena Corp.399,30EUR17:28+6,69558,4073,06+91,60+393,69+956,35
Cigna Group, The242,10EUR14:00+0,71269,05207,80+1,36-1,38-7,67
Cincinnati Financial Corp.150,35EUR12.08.-0,27169,65127,50+10,11+15,17+51,87
Cintas Corp.176,74EUR16:03-1,00193,65137,58+11,79-7,95+57,94
Cisco Systems Inc.98,02EUR17:29-9,24112,3056,03+51,10+62,91+99,49
Citigroup Inc.119,26EUR17:32+0,44129,6077,87+18,03+47,34+193,45
Citizens Financial Group Inc.64,50EUR10:01+0,4465,1240,50+29,67+57,74+128,00
Clorox Co., The91,20EUR17:13-1,14109,0072,60+6,05-13,14-37,96
CME Group Inc.228,35EUR16:59+1,19285,00191,16-0,57-2,27+21,67
CMS Energy Corp.61,22EUR16:37+0,7969,4659,00+2,03-3,59+16,08
Coca-Cola Co., The75,75EUR17:29+0,7379,7755,65+28,41+25,77+35,66
Cognizant Technology Sol.Corp.50,33EUR17:07-0,9375,0032,61-27,06-16,26-21,68
Coherent Corp.295,50EUR17:28-4,17387,5072,20+79,09+201,53+617,23
Coinbase Global Inc.129,18EUR17:19-0,82347,40117,36-35,97-53,81+75,44
Colgate-Palmolive Co.80,24EUR17:29+0,4584,7764,37+21,15+8,81+14,55
Comcast Corp.22,40EUR17:24+1,2529,7318,81-11,11-20,41-46,77
Comfort Systems USA Inc.1.499,00EUR17:01+0,271.808,00561,50+76,15+151,51+819,63
ConocoPhillips108,80EUR17:18-1,43118,9873,16+31,94+34,32+1,04
Consolidated Edison Inc.93,00EUR12.08.+0,26101,3580,44+8,59+5,42+12,73