Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,35EUR | 13.08. | -0,69 | 162,10 | 120,30 | +14,17 | +14,85 | +95,36 |
| Abbott Laboratories | 96,14EUR | 13.08. | +0,29 | 117,58 | 69,62 | -9,20 | -12,77 | +0,70 |
| AbbVie Inc. | 216,70EUR | 13.08. | +0,79 | 234,70 | 162,90 | +10,67 | +25,99 | +56,01 |
| Accenture PLC | 156,50EUR | 13.08. | -0,90 | 250,95 | 103,60 | -29,38 | -25,49 | -44,58 |
| Adobe Systems | 234,25EUR | 13.08. | +4,46 | 314,95 | 165,72 | -17,59 | -21,99 | -49,50 |
| AMD | 419,10EUR | 13.08. | +0,10 | 511,70 | 126,50 | +119,75 | +165,83 | +327,00 |
| AES Corp., The | 12,75EUR | 13.08. | +0,04 | 14,89 | 10,47 | +1,19 | +13,78 | -28,37 |
| AFLAC Inc. | 105,10EUR | 13.08. | +0,29 | 114,50 | 89,20 | +11,90 | +16,88 | +50,57 |
| Agilent Technologies Inc. | 127,75EUR | 13.08. | +0,66 | 138,18 | 94,00 | +9,19 | +27,47 | +10,46 |
| Air Products & Chemicals Inc. | 263,60EUR | 13.08. | +0,42 | 276,10 | 197,40 | +23,87 | +4,77 | -0,08 |
| Airbnb Inc. | 160,50EUR | 13.08. | +2,71 | 161,80 | 96,19 | +40,91 | +50,59 | +31,45 |
| Akamai Technologies Inc. | 107,92EUR | 13.08. | +2,01 | 141,56 | 61,11 | +47,84 | +67,63 | +13,85 |
| Albemarle Corp. | 113,00EUR | 13.08. | +1,58 | 187,05 | 60,67 | -8,22 | +61,66 | -34,08 |
| Alexandria Real Est. Equ. Inc. | 41,79EUR | 13.08. | +0,67 | 74,78 | 33,69 | -0,29 | -34,00 | -62,54 |
| Align Technology Inc. | 148,55EUR | 13.08. | +1,16 | 169,55 | 104,90 | +11,65 | +21,07 | -52,89 |
| Allegion PLC | 146,60EUR | 13.08. | +0,03 | 156,00 | 109,30 | +8,59 | +4,71 | +43,73 |
| Alliant Energy Corp. | 61,20EUR | 13.08. | -0,12 | 69,37 | 54,00 | +10,27 | +9,29 | +29,66 |
| Allstate Corp., The | 223,70EUR | 13.08. | +1,76 | 243,60 | 161,00 | +27,46 | +25,36 | +121,49 |
| Alphabet Inc. | 298,05EUR | 13.08. | +0,39 | 346,95 | 169,34 | +10,78 | +72,12 | +150,34 |
| Alphabet Inc. | 300,25EUR | 13.08. | +0,76 | 350,75 | 168,60 | +11,62 | +73,90 | +153,98 |
| Altria Group Inc. | 56,48EUR | 13.08. | +1,00 | 67,68 | 46,55 | +15,62 | +0,89 | +41,38 |
| Amazon.com Inc. | 229,95EUR | 13.08. | -0,84 | 249,00 | 165,88 | +18,92 | +19,68 | +81,98 |
| AMCOR PLC | 40,20EUR | 13.08. | -0,50 | 43,33 | 7,62 | +12,18 | -4,74 | -9,15 |
| Ameren Corp. | 93,56EUR | 13.08. | +0,23 | 103,50 | 83,00 | +9,43 | +8,79 | +25,58 |
| American Electric Power Co.Inc | 108,58EUR | 13.08. | +0,65 | 123,94 | 90,00 | +9,68 | +12,17 | +46,91 |
| American Expres | 298,10EUR | 13.08. | -0,17 | 331,60 | 252,05 | -6,24 | +13,67 | +97,03 |
| American International Grp Inc | 66,40EUR | 13.08. | -0,18 | 73,84 | 60,57 | -7,33 | -2,99 | +19,86 |
| American Tower Corp. | 151,25EUR | 13.08. | +2,14 | 183,12 | 140,30 | +1,22 | -13,29 | -11,50 |
| American Water Works Co. Inc. | 118,40EUR | 13.08. | +1,07 | 127,25 | 102,05 | +5,86 | -3,50 | -7,64 |
| Ameriprise Financial Inc. | 490,40EUR | 13.08. | +0,94 | 490,40 | 366,50 | +18,08 | +10,30 | +57,53 |
| AMETEK Inc. | 221,80EUR | 13.08. | -0,94 | 227,40 | 153,58 | +25,50 | +41,11 | +52,97 |
| Amgen | 361,90EUR | 13.08. | +0,32 | 365,00 | 228,95 | +29,60 | +46,25 | +50,92 |
| Amphenol Corp. | 143,56EUR | 13.08. | -2,58 | 156,26 | 89,77 | +21,15 | +53,74 | +262,07 |
| Analog Devices Inc. | 331,85EUR | 13.08. | -0,92 | 388,50 | 191,96 | +41,60 | +64,28 | +98,71 |
| AON PLC | 304,10EUR | 13.08. | +1,34 | 331,70 | 259,80 | +2,22 | -2,84 | +5,59 |
| APA Corp. | 34,47EUR | 13.08. | -0,04 | 40,00 | 17,29 | +59,18 | +99,46 | -16,26 |
| Apollo Global Management(New.) | 124,30EUR | 13.08. | +3,46 | 131,15 | 86,60 | +0,69 | +3,50 | +67,61 |
| Apple | 264,75EUR | 13.08. | +0,90 | 301,80 | 192,66 | +14,59 | +32,59 | +63,02 |
| Applied Materia | 464,85EUR | 13.08. | -2,06 | 647,80 | 132,46 | +102,15 | +187,55 | +265,74 |
| Applovin Corp. | 270,75EUR | 13.08. | +2,85 | 629,90 | 263,40 | -48,77 | -29,10 | +665,91 |
| Aptiv PLC | 42,27EUR | 13.08. | +1,33 | 66,12 | 40,21 | -25,25 | -23,48 | -49,16 |
| Arch Capital Group Ltd. | 85,00EUR | 13.08. | +0,69 | 94,32 | 72,16 | +6,02 | +11,31 | +20,57 |
| Archer Daniels Midland Co. | 69,78EUR | 13.08. | +0,49 | 77,56 | 46,90 | +38,53 | +37,85 | -9,84 |
| Ares Management Corp. | 128,20EUR | 13.08. | +4,88 | 165,04 | 83,72 | -6,98 | -22,13 | +85,80 |
| Arista Networks Inc. | 176,80EUR | 13.08. | -3,34 | 193,18 | 99,59 | +55,11 | +50,47 | +341,86 |
| Assurant Inc. | 245,00EUR | 13.08. | -0,08 | 263,00 | 175,00 | +21,29 | +33,88 | +89,92 |
| AT & T Inc. | 21,39EUR | 13.08. | +1,31 | 25,52 | 17,41 | +2,00 | -11,98 | +63,03 |
| Atmos Energy Corp. | 146,75EUR | 13.08. | +0,17 | 166,30 | 135,95 | +3,60 | +5,35 | +37,86 |
| Autodesk Inc. | 220,50EUR | 13.08. | +3,33 | 279,70 | 162,34 | -9,58 | -9,09 | +16,49 |
| Automatic Data Processing Inc. | 234,40EUR | 13.08. | +2,53 | 265,95 | 160,06 | +8,24 | -9,81 | +1,60 |
| AutoZone Inc. | 2.648,00EUR | 13.08. | -0,23 | 3.750,00 | 2.512,00 | -5,56 | -22,91 | +16,65 |
| Avalonbay Communities Inc. | 160,40EUR | 13.08. | +2,28 | 173,40 | 138,86 | +4,16 | -0,35 | -5,23 |
| Avery Dennison Corp. | 156,25EUR | 13.08. | -0,61 | 167,00 | 132,45 | +2,12 | +7,02 | -6,99 |
| Axon Enterprise Inc. | 534,40EUR | 13.08. | +2,85 | 681,60 | 289,60 | +11,06 | -17,58 | +176,89 |
| Baker Hughes Co. | 54,98EUR | 13.08. | -1,38 | 60,00 | 36,15 | +37,00 | +51,77 | +70,45 |
| Ball Corp. | 54,68EUR | 13.08. | -0,41 | 59,14 | 39,53 | +20,55 | +19,05 | +4,39 |
| Bank of America Corp. | 55,59EUR | 13.08. | -1,16 | 56,50 | 39,88 | +16,65 | +37,75 | +94,92 |
| Baxter International Inc. | 23,28EUR | 13.08. | +0,47 | 25,45 | 13,79 | +38,99 | +13,98 | -40,31 |
| Becton, Dickinson & Co. | 158,00EUR | 13.08. | -0,91 | 180,10 | 121,50 | -4,88 | -5,53 | -38,76 |
| Berkley, W.R. Corp. | 62,40EUR | 13.08. | +0,99 | 68,42 | 54,70 | +5,26 | +3,17 | +61,88 |
| Best Buy Co. Inc. | 74,18EUR | 13.08. | +2,76 | 79,68 | 47,21 | +25,52 | +19,72 | +1,27 |
| Bio-Techne Corp. | 62,34EUR | 13.08. | -0,13 | 64,00 | 37,30 | +22,24 | +34,35 | -18,51 |
| Biogen Idec | 181,90EUR | 13.08. | +0,79 | 192,50 | 112,50 | +20,46 | +57,63 | -25,94 |
| Bk of New York MellonCorp.,The | 140,00EUR | 13.08. | -0,71 | 143,00 | 85,54 | +41,80 | +61,12 | +235,33 |
| BlackRock Inc. | 1.026,00EUR | 13.08. | +1,79 | 1.048,40 | 796,10 | +10,76 | +3,81 | +61,27 |
| Blackstone Inc. | 129,90EUR | 13.08. | +1,90 | 162,50 | 88,16 | -3,98 | -13,41 | +44,65 |
| Block Inc. | 72,10EUR | 13.08. | +6,04 | 75,00 | 40,72 | +30,12 | +9,67 | +29,82 |
| Boeing | 199,64EUR | 13.08. | -0,46 | 216,35 | 153,62 | +2,91 | +0,21 | -7,23 |
| Booking Holdings Inc. | 185,55EUR | 13.08. | +0,43 | 198,64 | 127,28 | +2,47 | -0,005 | +58,54 |
| Boston Scientific Corp. | 45,03EUR | 13.08. | +0,63 | 93,00 | 36,38 | -44,41 | -48,72 | -3,17 |
| Bristol-Myers Squibb Co. | 55,91EUR | 13.08. | +1,43 | 61,23 | 36,20 | +22,54 | +36,93 | +0,02 |
| Broadcom | 363,05EUR | 13.08. | +0,28 | 429,60 | 241,75 | +22,59 | +37,28 | +378,33 |
| Broadridge Financial Solutions | 146,10EUR | 13.08. | +1,71 | 226,00 | 117,60 | -22,29 | -34,78 | -10,91 |
| Brown & Brown Inc. | 62,02EUR | 13.08. | +0,75 | 84,08 | 46,40 | -7,27 | -24,31 | -2,73 |
| Builders Firstsource Inc. | 62,46EUR | 13.08. | +1,50 | 128,15 | 56,74 | -30,94 | -48,38 | -54,72 |
| Bunge Global S.A. | 98,54EUR | 13.08. | +0,87 | 116,40 | 64,54 | +24,89 | +43,19 | -4,05 |
| BXP Inc. | 59,90EUR | 13.08. | +1,80 | 66,22 | 43,43 | +4,39 | +10,88 | -1,29 |
| C.H. Robinson Worldwide Inc. | 128,45EUR | 13.08. | +1,77 | 183,85 | 103,00 | -7,59 | +27,18 | +43,52 |
| Cadence Design Systems Inc. | 283,40EUR | 13.08. | +0,18 | 359,00 | 222,55 | +6,94 | -4,93 | +36,91 |
| Camden Property Trust | 95,50EUR | 13.08. | +1,60 | 104,00 | 84,00 | +2,69 | +7,30 | -3,05 |
| Capital One Financial Corp. | 191,50EUR | 13.08. | +0,57 | 226,00 | 152,00 | -8,81 | +3,51 | +91,50 |
| Cardinal Health Inc. | 201,20EUR | 13.08. | -1,38 | 215,80 | 124,50 | +15,50 | +59,56 | +138,33 |
| Carnival | 24,70EUR | 13.08. | +2,84 | 28,73 | 20,28 | -6,26 | -5,53 | +61,23 |
| Carrier Global Corp. | 55,10EUR | 13.08. | +0,40 | 67,54 | 43,01 | +20,40 | -3,59 | +8,46 |
| Carvana Co. | 63,88EUR | 13.08. | +1,61 | 82,80 | 47,60 | -6,68 | +6,97 | +751,73 |
| Casey's General Stores Inc. | 721,80EUR | 13.08. | +1,69 | 805,80 | 416,00 | +52,28 | +64,05 | |
| Caterpillar | 743,60EUR | 13.08. | -0,19 | 939,80 | 345,50 | +45,52 | +110,35 | +184,90 |
| Cboe Global Markets Inc. | 255,20EUR | 13.08. | +0,96 | 321,20 | 196,70 | +19,87 | +21,52 | +89,04 |
| CBRE Group Inc. | 129,00EUR | 13.08. | +2,98 | 147,00 | 105,00 | -5,15 | -3,01 | +66,45 |
| CDW Corp. | 117,70EUR | 13.08. | +3,81 | 147,15 | 84,18 | +3,25 | -15,81 | -35,68 |
| Cencora Inc. | 271,60EUR | 13.08. | -1,32 | 331,85 | 212,50 | -4,95 | +8,66 | +59,86 |
| Centene Corp. | 57,58EUR | 13.08. | -1,59 | 60,70 | 23,00 | +61,11 | +149,91 | -4,51 |
| CenterPoint Energy Inc. | 34,85EUR | 13.08. | -0,17 | 40,18 | 32,00 | +6,25 | +6,25 | +32,01 |
| CF Industries Holdings Inc. | 102,30EUR | 13.08. | -2,55 | 123,98 | 64,97 | +54,93 | +41,30 | +40,18 |
| Charles River Labs Intl Inc. | 244,50EUR | 13.08. | -0,89 | 250,40 | 124,90 | +42,98 | +88,51 | +25,13 |
| Charles Schwab Corp. | 95,28EUR | 13.08. | +0,59 | 95,44 | 72,02 | +11,18 | +16,27 | +61,77 |
| Charter Communications Inc. | 135,00EUR | 13.08. | +3,73 | 243,40 | 97,07 | -24,34 | -41,16 | -65,48 |
| Chevron | 171,76EUR | 13.08. | +0,50 | 187,32 | 124,60 | +29,43 | +29,28 | +14,63 |
| Chipotle Mexican Grill Inc. | 28,45EUR | 13.08. | -0,18 | 37,94 | 24,25 | -11,29 | -23,42 | -15,63 |
| Chubb Ltd. | 298,00EUR | 13.08. | -0,03 | 324,40 | 224,00 | +12,88 | +26,27 | +124,06 |
| Church & Dwight Co. Inc. | 87,90EUR | 13.08. | +0,02 | 90,16 | 69,00 | +24,75 | +9,93 | |
| Ciena Corp. | 385,10EUR | 13.08. | +2,44 | 558,40 | 73,06 | +84,79 | +376,14 | +918,78 |
| Cigna Group, The | 242,10EUR | 13.08. | +0,21 | 269,05 | 207,80 | +1,36 | -1,38 | -7,67 |
| Cincinnati Financial Corp. | 150,35EUR | 13.08. | +0,03 | 169,65 | 127,50 | +10,11 | +15,17 | +51,87 |
| Cintas Corp. | 174,88EUR | 13.08. | -1,45 | 193,65 | 137,58 | +10,61 | -8,92 | +56,28 |
| Cisco Systems Inc. | 98,58EUR | 13.08. | -9,00 | 112,30 | 56,03 | +51,97 | +63,84 | +100,63 |
| Citigroup Inc. | 120,24EUR | 13.08. | +0,77 | 129,60 | 77,87 | +19,00 | +48,55 | +195,87 |
| Citizens Financial Group Inc. | 64,50EUR | 13.08. | +0,16 | 65,12 | 40,50 | +29,67 | +57,74 | +128,00 |
| Clorox Co., The | 92,00EUR | 13.08. | +0,68 | 109,00 | 72,60 | +6,98 | -12,38 | -37,41 |
| CME Group Inc. | 230,10EUR | 13.08. | +1,81 | 285,00 | 191,16 | +0,20 | -1,52 | +22,60 |
| CMS Energy Corp. | 61,22EUR | 13.08. | +0,63 | 69,46 | 59,00 | +2,03 | -3,59 | +16,08 |
| Coca-Cola Co., The | 75,93EUR | 13.08. | +0,72 | 79,77 | 55,65 | +28,72 | +26,07 | +35,98 |
| Cognizant Technology Sol.Corp. | 51,09EUR | 13.08. | +1,45 | 75,00 | 32,61 | -25,96 | -14,99 | -20,49 |
| Coherent Corp. | 284,00EUR | 13.08. | -8,45 | 387,50 | 72,20 | +72,12 | +189,80 | +589,32 |
| Coinbase Global Inc. | 133,62EUR | 13.08. | +3,09 | 347,40 | 117,36 | -33,77 | -52,23 | +81,47 |
| Colgate-Palmolive Co. | 80,58EUR | 13.08. | +0,93 | 84,77 | 64,37 | +21,67 | +9,28 | +15,03 |
| Comcast Corp. | 22,67EUR | 13.08. | +2,81 | 29,73 | 18,81 | -10,06 | -19,47 | -46,14 |
| Comfort Systems USA Inc. | 1.515,00EUR | 13.08. | -0,86 | 1.808,00 | 561,50 | +78,03 | +154,19 | +829,45 |
| ConocoPhillips | 108,40EUR | 13.08. | -2,29 | 118,98 | 73,16 | +31,46 | +33,83 | +0,67 |
| Consolidated Edison Inc. | 93,00EUR | 13.08. | +0,56 | 101,35 | 80,44 | +8,59 | +5,42 | +12,73 |