Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,05EUR | 12:02 | -0,50 | 149,60 | 120,30 | -4,19 | +2,36 | +63,25 |
| Abbott Laboratories | 75,86EUR | 12:27 | +0,61 | 119,80 | 69,62 | -28,35 | -35,26 | -22,03 |
| AbbVie Inc. | 188,40EUR | 11:45 | +1,02 | 208,50 | 155,20 | -3,78 | +14,74 | +47,42 |
| Accenture PLC | 156,10EUR | 12:29 | +1,93 | 282,00 | 133,20 | -29,56 | -43,75 | -46,41 |
| Adobe Systems | 224,30EUR | 12:29 | +1,27 | 368,55 | 191,20 | -21,09 | -38,07 | -44,97 |
| AMD | 449,45EUR | 12:32 | -3,78 | 471,00 | 99,30 | +135,66 | +331,25 | +309,11 |
| AES Corp., The | 12,59EUR | 11:37 | -0,40 | 14,89 | 8,56 | -0,08 | +39,94 | -33,42 |
| AFLAC Inc. | 99,30EUR | 11:54 | +0,08 | 102,80 | 84,00 | +5,73 | +9,72 | +59,65 |
| Agilent Technologies Inc. | 118,55EUR | 03.06. | +0,21 | 138,18 | 94,00 | +1,32 | +17,61 | +7,14 |
| Air Products & Chemicals Inc. | 244,00EUR | 12:26 | +0,49 | 263,20 | 197,40 | +14,66 | -0,85 | -7,19 |
| Airbnb Inc. | 115,98EUR | 12:03 | +0,77 | 125,88 | 96,19 | +1,83 | -1,16 | +5,28 |
| Akamai Technologies Inc. | 133,52EUR | 11:37 | -3,13 | 141,56 | 60,41 | +82,90 | +98,42 | +53,10 |
| Albemarle Corp. | 143,75EUR | 12:29 | -1,17 | 187,05 | 48,58 | +16,76 | +175,86 | -26,09 |
| Alexandria Real Est. Equ. Inc. | 43,77EUR | 10:29 | -0,73 | 74,78 | 33,69 | +4,44 | -29,15 | -59,70 |
| Align Technology Inc. | 138,10EUR | 11:55 | -0,90 | 180,60 | 104,90 | +3,80 | -12,79 | -50,78 |
| Allegion PLC | 112,20EUR | 03.06. | -0,04 | 156,00 | 109,30 | -16,89 | -7,27 | +14,49 |
| Alliant Energy Corp. | 61,70EUR | 03.06. | -0,38 | 64,74 | 51,50 | +11,17 | +15,33 | +27,48 |
| Allstate Corp., The | 181,15EUR | 11:14 | +0,61 | 195,35 | 161,00 | +3,22 | -0,17 | +79,36 |
| Alphabet Inc. | 308,30EUR | 12:32 | +0,62 | 346,95 | 141,40 | +14,59 | +107,64 | +163,50 |
| Alphabet Inc. | 311,05EUR | 12:32 | +0,61 | 350,75 | 140,40 | +15,63 | +111,02 | +167,41 |
| Altria Group Inc. | 61,70EUR | 12:19 | +1,12 | 64,16 | 46,55 | +26,31 | +18,86 | +45,66 |
| Amazon.com Inc. | 216,45EUR | 12:32 | +0,56 | 238,05 | 165,88 | +11,94 | +19,12 | +86,50 |
| AMCOR PLC | 33,00EUR | 03.06. | 43,33 | 7,62 | -7,91 | -17,48 | ||
| Ameren Corp. | 93,40EUR | 03.06. | +0,18 | 98,50 | 80,50 | +9,24 | +9,88 | +19,74 |
| American Electric Power Co.Inc | 108,80EUR | 10:30 | +0,13 | 119,72 | 86,60 | +9,90 | +21,70 | +42,15 |
| American Expres | 262,60EUR | 12:09 | +0,97 | 331,60 | 247,00 | -17,41 | +1,27 | +66,73 |
| American International Grp Inc | 62,10EUR | 07:30 | -0,10 | 76,76 | 60,57 | -13,33 | -16,93 | +20,35 |
| American Tower Corp. | 158,05EUR | 11:00 | +0,19 | 199,38 | 142,46 | +5,78 | -16,16 | -11,06 |
| American Water Works Co. Inc. | 107,15EUR | 11:56 | -0,14 | 127,40 | 102,05 | -4,20 | -12,03 | -21,33 |
| Ameriprise Financial Inc. | 379,60EUR | 12:27 | +0,21 | 468,00 | 366,50 | -8,60 | -14,91 | +34,71 |
| AMETEK Inc. | 195,25EUR | 08:31 | -0,10 | 207,20 | 148,98 | +10,47 | +25,58 | +38,48 |
| Amgen | 297,45EUR | 12:23 | +2,13 | 333,30 | 228,95 | +6,52 | +18,32 | +45,95 |
| Amphenol Corp. | 124,90EUR | 12:17 | -1,65 | 144,00 | 79,27 | +5,40 | +54,73 | +244,08 |
| Analog Devices Inc. | 367,45EUR | 12:28 | -2,38 | 380,85 | 186,04 | +56,80 | +91,36 | +118,40 |
| AON PLC | 271,00EUR | 03.06. | -0,04 | 329,00 | 259,80 | -8,91 | -18,15 | -6,55 |
| APA Corp. | 33,16EUR | 03.06. | -0,74 | 40,00 | 15,17 | +53,11 | +112,61 | +5,71 |
| Apollo Global Management(New.) | 106,65EUR | 09:30 | -0,75 | 135,90 | 86,60 | -13,61 | -6,77 | +63,37 |
| Apple | 269,15EUR | 12:27 | +0,67 | 273,10 | 169,02 | +16,49 | +51,31 | +59,24 |
| Applied Materia | 424,65EUR | 12:11 | -1,92 | 437,65 | 132,46 | +84,67 | +199,26 | +238,26 |
| Applovin Corp. | 490,00EUR | 12:31 | -0,10 | 629,90 | 277,05 | -7,28 | +34,43 | +1.998,50 |
| Aptiv PLC | 58,50EUR | 10:16 | -9,30 | 67,00 | 42,60 | +1,12 | +17,98 | -22,87 |
| Arch Capital Group Ltd. | 75,82EUR | 11:17 | +0,77 | 86,99 | 72,16 | -5,43 | -9,07 | +17,55 |
| Archer Daniels Midland Co. | 72,28EUR | 11:53 | +0,11 | 73,40 | 40,77 | +43,50 | +74,51 | +7,56 |
| Ares Management Corp. | 105,00EUR | 03.06. | +0,19 | 165,04 | 83,72 | -23,81 | -29,49 | +52,17 |
| Arista Networks Inc. | 142,94EUR | 12:19 | -5,53 | 154,66 | 73,82 | +25,41 | +71,70 | +277,15 |
| Assurant Inc. | 215,40EUR | 03.06. | +0,19 | 222,60 | 159,00 | +6,63 | +19,01 | +92,32 |
| AT & T Inc. | 20,46EUR | 12:30 | +0,59 | 25,52 | 19,05 | -2,43 | -14,73 | +43,98 |
| Atmos Energy Corp. | 145,00EUR | 03.06. | 166,30 | 128,00 | +2,36 | +7,65 | +32,97 | |
| Autodesk Inc. | 198,46EUR | 12:18 | -0,16 | 279,70 | 183,00 | -18,61 | -24,08 | +4,04 |
| Automatic Data Processing Inc. | 200,05EUR | 10:58 | +0,96 | 289,90 | 160,06 | -7,62 | -30,03 | -0,79 |
| AutoZone Inc. | 2.632,00EUR | 10:05 | -0,15 | 3.750,00 | 2.512,00 | -6,13 | -19,95 | +18,24 |
| Avalonbay Communities Inc. | 157,35EUR | 11:08 | -0,06 | 182,28 | 138,86 | +2,18 | -12,78 | -3,90 |
| Avery Dennison Corp. | 134,05EUR | 03.06. | +0,45 | 167,00 | 132,45 | -12,39 | -14,62 | -9,43 |
| Axon Enterprise Inc. | 416,30EUR | 12:16 | -0,65 | 765,60 | 289,60 | -13,49 | -38,99 | +131,02 |
| Baker Hughes Co. | 55,36EUR | 11:45 | +0,14 | 60,00 | 31,45 | +37,95 | +69,89 | +99,50 |
| Ball Corp. | 45,93EUR | 03.06. | -0,33 | 57,66 | 39,53 | +1,26 | -2,28 | -7,85 |
| Bank of America Corp. | 45,06EUR | 11:54 | +0,12 | 49,24 | 37,72 | -5,45 | +15,85 | +68,13 |
| Baxter International Inc. | 15,92EUR | 03.06. | -0,06 | 27,72 | 13,79 | -4,99 | -39,69 | -58,55 |
| Becton, Dickinson & Co. | 126,75EUR | 11:56 | +0,24 | 180,10 | 121,50 | -23,69 | -15,39 | -46,18 |
| Berkley, W.R. Corp. | 56,60EUR | 03.06. | +0,25 | 68,42 | 54,70 | -4,52 | -12,98 | +58,69 |
| Best Buy Co. Inc. | 61,62EUR | 12:31 | +0,03 | 73,17 | 47,21 | +4,26 | +0,85 | -10,31 |
| Bio-Techne Corp. | 43,23EUR | 03.06. | -0,71 | 61,00 | 37,30 | -15,24 | -1,75 | -43,49 |
| Biogen Idec | 166,86EUR | 12:05 | -0,94 | 189,86 | 103,55 | +10,50 | +44,09 | -40,58 |
| Bk of New York MellonCorp.,The | 120,00EUR | 03.06. | 124,00 | 75,12 | +21,54 | +54,48 | +198,88 | |
| BlackRock Inc. | 853,60EUR | 12:27 | +0,21 | 1.048,40 | 796,10 | -7,85 | -1,35 | +34,17 |
| Blackstone Inc. | 95,98EUR | 12:04 | +0,40 | 162,50 | 88,16 | -29,05 | -21,17 | +15,64 |
| Block Inc. | 60,10EUR | 12:25 | +0,25 | 72,48 | 40,72 | +8,46 | +7,46 | +1,54 |
| Boeing | 182,28EUR | 12:24 | +0,60 | 216,35 | 153,62 | -6,04 | -1,88 | -8,58 |
| Booking Holdings Inc. | 146,75EUR | 12:11 | -0,77 | 199,24 | 127,28 | -18,96 | -24,42 | +49,50 |
| Boston Scientific Corp. | 41,02EUR | 12:19 | +0,45 | 93,80 | 40,70 | -49,36 | -54,32 | -15,09 |
| Bristol-Myers Squibb Co. | 47,50EUR | 11:29 | +0,38 | 53,71 | 36,20 | +4,10 | +12,68 | -22,52 |
| Broadcom | 357,45EUR | 12:31 | -13,40 | 429,60 | 211,35 | +20,70 | +56,09 | +371,57 |
| Broadridge Financial Solutions | 132,40EUR | 09:23 | +1,23 | 232,00 | 119,20 | -29,57 | -38,13 | -4,06 |
| Brown & Brown Inc. | 47,83EUR | 11:39 | +0,06 | 97,96 | 46,40 | -28,48 | -51,35 | -17,79 |
| Builders Firstsource Inc. | 63,34EUR | 03.06. | 128,15 | 58,00 | -29,96 | -35,31 | -42,73 | |
| Bunge Global S.A. | 114,05EUR | 10:03 | +0,18 | 116,40 | 62,44 | +44,55 | +73,70 | +31,91 |
| BXP Inc. | 51,36EUR | 03.06. | -0,04 | 66,22 | 43,43 | -10,49 | -18,01 | +8,17 |
| C.H. Robinson Worldwide Inc. | 155,70EUR | 11:31 | -0,87 | 177,00 | 79,50 | +12,01 | +84,26 | +74,94 |
| Cadence Design Systems Inc. | 355,00EUR | 11:46 | +0,23 | 359,00 | 222,55 | +33,96 | +37,25 | +64,96 |
| Camden Property Trust | 91,00EUR | 03.06. | -0,53 | 103,00 | 84,00 | -2,15 | -10,78 | -6,67 |
| Campbells Co. | 18,38EUR | 12:14 | +0,54 | 30,43 | 16,75 | -22,35 | -38,98 | -60,86 |
| Capital One Financial Corp. | 152,85EUR | 09:32 | -0,46 | 226,00 | 152,00 | -27,21 | -11,13 | +48,40 |
| Cardinal Health Inc. | 169,15EUR | 12:22 | -0,45 | 199,30 | 118,65 | -2,90 | +25,06 | +116,47 |
| Carnival | 23,36EUR | 12:21 | -0,43 | 28,73 | 19,11 | -11,35 | +11,69 | +105,45 |
| Carrier Global Corp. | 58,10EUR | 09:44 | -0,24 | 69,86 | 43,01 | +26,95 | -7,38 | +43,03 |
| Carvana Co. | 54,59EUR | 03.06. | -1,01 | 82,80 | 47,60 | -20,25 | -10,02 | +1.755,54 |
| Casey's General Stores Inc. | 680,60EUR | 08:33 | -0,73 | 786,40 | 386,00 | +43,59 | +76,32 | |
| Caterpillar | 787,60EUR | 12:26 | -1,18 | 806,80 | 302,00 | +54,13 | +156,55 | +271,51 |
| Cboe Global Markets Inc. | 245,60EUR | 03.06. | +0,98 | 321,20 | 191,15 | +15,36 | +23,92 | +96,48 |
| CBRE Group Inc. | 108,70EUR | 11:15 | -1,15 | 147,00 | 105,00 | -20,07 | -0,28 | +53,10 |
| CDW Corp. | 120,00EUR | 03.06. | +0,34 | 158,50 | 84,18 | +5,26 | -22,61 | -25,93 |
| Cencora Inc. | 226,40EUR | 11:17 | -0,04 | 331,85 | 212,50 | -20,77 | -11,34 | +38,84 |
| Centene Corp. | 50,90EUR | 10:49 | +0,67 | 53,08 | 19,37 | +42,42 | +4,62 | -17,64 |
| CenterPoint Energy Inc. | 35,45EUR | 03.06. | -0,93 | 38,40 | 30,40 | +8,08 | +8,08 | +36,35 |
| CF Industries Holdings Inc. | 100,45EUR | 11:34 | -0,58 | 123,98 | 64,97 | +52,13 | +23,77 | +69,85 |
| Charles River Labs Intl Inc. | 148,70EUR | 03.06. | -0,68 | 193,00 | 124,90 | -13,04 | +17,32 | -20,99 |
| Charles Schwab Corp. | 74,16EUR | 03.06. | -1,37 | 91,00 | 72,02 | -13,47 | -3,89 | +45,55 |
| Charter Communications Inc. | 112,50EUR | 11:39 | +0,61 | 354,75 | 111,20 | -36,95 | -67,26 | -63,77 |
| Chevron | 163,54EUR | 12:27 | -0,28 | 187,32 | 119,36 | +23,24 | +35,63 | +12,21 |
| Chipotle Mexican Grill Inc. | 24,75EUR | 12:27 | -0,20 | 49,77 | 24,45 | -22,83 | -45,90 | -35,86 |
| Chubb Ltd. | 272,20EUR | 12:23 | +0,63 | 296,00 | 224,00 | +3,11 | +5,50 | +104,66 |
| Church & Dwight Co. Inc. | 79,68EUR | 12:01 | -0,55 | 90,16 | 69,00 | +13,09 | -9,10 | -8,94 |
| Ciena Corp. | 518,40EUR | 12:24 | -3,55 | 558,40 | 62,08 | +148,75 | +598,65 | +1.054,57 |
| Cigna Group, The | 230,30EUR | 11:07 | +0,43 | 285,50 | 207,80 | -3,58 | -15,75 | -4,36 |
| Cincinnati Financial Corp. | 136,10EUR | 11:45 | -0,41 | 146,45 | 123,40 | -0,33 | +3,70 | +51,31 |
| Cintas Corp. | 152,76EUR | 11:38 | +0,92 | 201,20 | 137,58 | -3,38 | -23,51 | +35,94 |
| Cisco Systems Inc. | 111,00EUR | 12:23 | +1,77 | 111,62 | 55,22 | +71,11 | +96,46 | +136,95 |
| Citigroup Inc. | 111,86EUR | 12:01 | +0,22 | 114,86 | 65,95 | +10,71 | +66,48 | +158,46 |
| Citizens Financial Group Inc. | 51,86EUR | 03.06. | -0,42 | 57,79 | 34,82 | +4,26 | +48,15 | +109,11 |
| Clorox Co., The | 76,48EUR | 12:09 | +0,03 | 114,00 | 72,60 | -11,07 | -33,50 | -49,01 |
| CME Group Inc. | 219,85EUR | 12:25 | +1,57 | 285,00 | 210,55 | -4,27 | -10,08 | +27,83 |
| CMS Energy Corp. | 61,10EUR | 03.06. | -1,06 | 69,38 | 59,00 | +1,83 | -0,65 | +14,21 |
| Coca-Cola Co., The | 68,61EUR | 12:31 | +1,09 | 71,22 | 55,65 | +16,31 | +9,65 | +19,93 |
| Cognizant Technology Sol.Corp. | 46,13EUR | 11:06 | +0,19 | 75,00 | 38,95 | -33,14 | -34,27 | -22,52 |
| Coherent Corp. | 341,70EUR | 12:25 | -4,97 | 387,50 | 66,60 | +107,09 | +375,91 | +843,92 |
| Coinbase Global Inc. | 139,20EUR | 12:29 | -1,11 | 381,25 | 117,36 | -31,00 | -37,86 | +130,62 |
| Colgate-Palmolive Co. | 74,24EUR | 11:29 | +0,80 | 84,77 | 64,37 | +12,09 | -6,53 | +4,78 |
| Comcast Corp. | 20,61EUR | 12:32 | +0,79 | 31,40 | 20,25 | -18,23 | -32,03 | -43,82 |
| Comfort Systems USA Inc. | 1.557,00EUR | 12:27 | -2,14 | 1.772,00 | 412,00 | +82,96 | +257,27 | +1.004,26 |
| ConAgra Brands Inc. | 11,08EUR | 12:23 | +1,39 | 19,81 | 10,82 | -25,13 | -44,04 | -66,03 |