Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.131,64EUR15:13-0,41149,88102,46-4,48-9,71+43,38
Abbott Laboratories91,99EUR15:21-0,01134,7488,36-13,12-25,77-11,07
AbbVie Inc.180,00EUR15:26-6,30208,50147,40-8,07-1,77+33,85
Accenture PLC202,75EUR15:26-0,86384,95194,72-8,51-46,31-24,12
Adobe Systems225,90EUR15:26-1,68447,50225,90-20,53-46,72-35,80
AMD185,48EUR15:26-9,78229,4567,99-2,75+61,17+132,66
AES Corp., The13,43EUR15:22-1,0913,748,42+6,62+30,35-44,85
AFLAC Inc.95,34EUR15:16+0,08105,7084,00+1,51-7,75+48,20
Agilent Technologies Inc.111,78EUR15:06+0,23143,1487,19-4,46-21,30-21,54
Air Products & Chemicals Inc.236,90EUR14:35+0,04325,00197,40+11,33-26,86-10,13
Airbnb Inc.103,28EUR15:19+0,70155,9891,21-9,32-17,94-6,25
Akamai Technologies Inc.77,51EUR13:56-0,36100,4060,01+6,18-19,13-6,35
Albemarle Corp.145,68EUR14:48+0,46163,9844,77+18,32+82,05-45,25
Alexandria Real Est. Equ. Inc.45,44EUR11:46+0,2099,5038,03+8,42-49,92-70,87
Align Technology Inc.133,15EUR15:18+0,38217,00104,90+0,08-35,46-58,24
Allegion PLC141,00EUR03.02.+0,71155,00105,00+4,44+11,90+25,89
Alliant Energy Corp.55,00EUR03.02.-0,8963,0050,50-0,90-3,51+10,00
Allstate Corp., The172,30EUR03.02.+0,29195,70161,00-1,82-6,13+42,40
Alphabet Inc.291,00EUR15:25+1,09297,20125,02+8,16+45,17+198,16
Alphabet Inc.290,30EUR15:26+1,03296,20122,02+7,92+45,98+198,14
Altria Group Inc.54,37EUR15:17-0,1559,0146,55+11,30+7,24+25,39
Amazon.com Inc.202,60EUR15:24+0,30230,90142,10+4,78-13,10+111,46
AMCOR PLC39,03EUR14:14+2,4350,017,62+8,92-17,80
Ameren Corp.88,00EUR03.02.+0,5799,0080,50+2,92-5,38+10,69
American Electric Power Co.Inc102,00EUR14:00+0,49107,5086,60+3,03+7,94+20,84
American Expres295,75EUR15:22+0,17331,60195,02-6,98-2,83+79,11
American International Grp Inc62,61EUR10:42+0,0681,0060,57-12,62-10,94+16,77
American Tower Corp.145,96EUR15:22+0,03210,70143,24-2,32-17,85-28,19
American Water Works Co. Inc.106,55EUR15:21+0,42141,40105,95-4,74-11,02-26,53
Ameriprise Financial Inc.452,30EUR13:06+0,69526,60363,20+8,91-12,31+38,45
AMETEK Inc.195,62EUR14:52-0,08203,95130,98+10,68+12,17+44,88
Amgen282,50EUR15:06+0,02309,70228,95+1,16+1,36+24,97
Amphenol Corp.125,14EUR15:24+0,29144,0047,51+5,60+85,31+232,91
Analog Devices Inc.261,00EUR15:04-0,30269,75140,82+11,37+31,37+56,53
AON PLC300,40EUR03.02.-0,03395,00273,70+0,97-15,90+3,91
APA Corp.22,50EUR14:12+0,3623,6012,26+3,88+4,24-42,35
Apollo Global Management(New.)107,50EUR13:58-0,51161,7590,00-12,92-31,09+58,09
Apple229,15EUR15:23+0,75247,55152,00-0,82+2,16+59,95
Applied Materia269,60EUR14:54+0,52292,05103,42+17,24+56,96+143,10
Aptiv PLC67,50EUR03.02.+1,5376,0042,20+3,85+15,38-37,50
Arch Capital Group Ltd.81,50EUR13:27-0,1190,3672,16+1,66-9,59+42,98
Archer Daniels Midland Co.56,35EUR14:21-0,3558,2936,75+11,87+23,03-26,06
Arista Networks Inc.116,72EUR15:14-0,80143,9849,00+2,40+7,99+282,56
Assurant Inc.204,00EUR03.02.+0,99208,00159,00+0,99+67,21
AT & T Inc.22,89EUR15:23+0,7326,5819,05+9,13-1,84+24,73
Atmos Energy Corp.142,85EUR03.02.154,90128,00+0,85+3,59+32,00
Autodesk Inc.202,60EUR15:22-0,20300,45202,45-16,92-31,63-2,17
Automatic Data Processing Inc.197,52EUR15:24-0,53306,05197,52-8,79-32,87-5,49
AutoZone Inc.3.096,00EUR15:11-0,103.750,002.750,00+10,41-7,08+39,33
Avalonbay Communities Inc.149,58EUR03.02.-0,01217,30146,14-2,87-29,46-10,96
Avery Dennison Corp.158,00EUR03.02.-1,27183,00135,00+3,27-11,24-6,24
Axon Enterprise Inc.384,00EUR15:14-0,11765,60369,00-20,20-39,83+110,16
Baker Hughes Co.49,00EUR14:44-0,4849,7330,01+22,09+6,31+70,09
Ball Corp.52,42EUR03.02.-0,1252,8439,53+15,56+5,54-5,77
Bank of America Corp.46,11EUR15:24+0,5649,2429,05-3,25+2,13+37,01
Baxter International Inc.16,96EUR13:41-0,2434,5515,10+1,25-43,96-60,92
Becton, Dickinson & Co.174,70EUR12:12+0,17236,10140,95+5,18-25,53-22,82
Berkley, W.R. Corp.59,20EUR15:15+0,1468,4255,00-0,13+2,28+43,23
Best Buy Co. Inc.55,43EUR11:58+0,1888,2548,75-6,21-31,80-33,74
Bio-Techne Corp.54,00EUR03.02.+3,6773,0040,80+5,88-24,48-29,87
Biogen Idec150,50EUR11:26-0,37162,9098,78-0,33+9,18-42,59
Bk of New York MellonCorp.,The101,42EUR13:47-0,24108,5661,44+2,72+24,06+119,52
BlackRock Inc.904,00EUR15:22+0,181.048,40640,00-2,41-7,80+29,03
Blackstone Inc.113,46EUR15:11+0,18171,2898,00-16,13-31,03+51,87
Block Inc.47,63EUR15:24-0,5685,0038,50-14,05-42,47-39,22
Boeing197,74EUR15:16+0,28216,35115,10+1,93+16,73+3,96
Booking Holdings Inc.3.888,00EUR15:15-1,075.048,003.551,00-14,12-13,77+71,43
Boston Scientific Corp.71,40EUR15:07-10,08105,0067,00-11,85-28,60+58,67
Bristol-Myers Squibb Co.47,69EUR15:25+0,5458,2836,20+4,52-16,31-30,25
Broadcom270,65EUR15:24-0,31354,25118,00-8,61+26,35+388,27
Broadridge Financial Solutions159,00EUR07:33+0,64236,00157,00-15,43-31,47+11,19
Brown & Brown Inc.60,30EUR12:58-1,81115,8559,20-9,84-40,91+13,77
Builders Firstsource Inc.99,84EUR03.02.+0,18158,0581,76+10,39-37,05+29,73
Bunge Global S.A.95,36EUR15:11-2,6599,3461,12+21,11+32,44+5,69
BXP Inc.53,02EUR03.02.+0,1970,3049,41-7,60-24,37-26,81
C.H. Robinson Worldwide Inc.169,00EUR13:21+0,60171,0077,00+21,58+77,89+78,84
Cadence Design Systems Inc.225,75EUR15:26-0,51330,35185,00-14,81-21,72+31,48
Caesars Entertainment Inc.18,29EUR14:45+1,0138,2615,99-8,80-46,76-64,01
Camden Property Trust90,00EUR03.02.-0,56121,0084,50-3,23-17,43-19,64
Campbells Co.22,85EUR13:20+1,0640,3222,03-3,46-36,84-51,07
Capital One Financial Corp.187,00EUR03.02.226,00126,00-10,95-4,10+65,78
Cardinal Health Inc.184,50EUR13:00-1,55186,50108,00+5,91+52,16+155,26
Carmax Inc.38,16EUR03.02.-0,3284,4226,31+15,60-52,73-47,15
Carnival27,31EUR15:27+1,2628,0613,40+3,62+5,06+150,00
Carrier Global Corp.52,09EUR15:21+1,1869,8643,01+13,82-15,36+20,02
Caterpillar600,00EUR15:27+0,17601,00239,50+17,42+72,17+162,01
Cboe Global Markets Inc.228,80EUR12:21+0,89240,20182,20+7,47+12,82
CBRE Group Inc.145,00EUR03.02.+0,72147,0099,50+6,62+5,84+79,01
CDW Corp.111,00EUR15:24+2,97214,00103,35-2,63-41,72-38,24
Cencora Inc.292,45EUR12:57-4,55331,85228,10+2,34+19,86+105,00
Centene Corp.35,67EUR12:26-0,4959,7019,37-0,20-40,57-46,59
CenterPoint Energy Inc.33,40EUR03.02.34,8030,40+1,83+5,03+19,29
CF Industries Holdings Inc.75,89EUR15:08-2,6890,0260,16+14,93-16,60-3,89
Charles River Labs Intl Inc.179,00EUR03.02.+0,18193,0082,22+4,68+11,01-24,93
Charles Schwab Corp.87,55EUR15:21-0,1491,0058,60+2,16+10,57+20,08
Charter Communications Inc.181,60EUR14:29+0,69420,00151,50+1,78-44,23-51,28
Chevron150,58EUR15:25-0,01156,62116,50+13,47+2,35-4,03
Chipotle Mexican Grill Inc.32,17EUR15:23-0,5057,1725,69+0,30-43,48+2,06
Chubb Ltd.266,00EUR15:25+0,76284,00222,00+1,53+3,10+40,00
Church & Dwight Co. Inc.83,30EUR15:08+0,46108,5569,00+18,22-18,41+8,52
Cigna Group, The228,10EUR15:16-2,91309,45207,80-4,50-19,27-16,61
Cincinnati Financial Corp.139,25EUR13:43+0,29146,45111,00+1,98+6,30+34,33
Cintas Corp.161,65EUR14:29-0,16204,00151,05+2,25-16,46+57,61
Cisco Systems Inc.70,70EUR15:24+0,3770,7045,00+8,99+19,61+56,99
Citigroup Inc.99,35EUR15:22-0,02105,9848,21-1,67+31,24+111,23
Citizens Financial Group Inc.55,21EUR08:00-0,1356,0029,72+11,00+21,67+35,32
Clorox Co., The95,00EUR14:05-2,58150,4082,00+10,47-33,57-33,29
CME Group Inc.248,70EUR14:29-0,26264,30218,45+8,30+6,62+52,39
CMS Energy Corp.61,00EUR03.02.70,5059,00+1,67-3,94+6,09
Coca-Cola Co., The65,23EUR15:26+0,2569,0255,65+10,58+8,07+17,87
Cognizant Technology Sol.Corp.62,00EUR15:18-2,2488,0055,20-10,14-22,89-1,48
Coinbase Global Inc.149,36EUR15:24-1,38381,25122,22-25,97-44,68+115,99
Colgate-Palmolive Co.78,69EUR15:24+0,2492,4864,37+18,81-5,74+14,49
Comcast Corp.25,31EUR14:47+0,1635,1822,40+0,42-21,62-31,77
ConAgra Brands Inc.16,29EUR15:19+0,4126,0413,75+10,11-32,58-51,37
ConocoPhillips89,22EUR15:18+0,1998,9272,00+8,20-7,59-11,12
Consolidated Edison Inc.91,68EUR08:19-0,37102,8580,44+7,05+0,13+6,74
Constellation Brands Inc.135,40EUR15:12+0,04177,85109,45+11,95-18,78-36,43
Constellation Energy Corp.228,15EUR15:12+0,51354,65139,00-27,28-22,23+196,30
Cooper Companies Inc.67,00EUR03.02.+0,7593,1052,50-2,90-26,70-15,35