Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.147,00EUR21:08+1,41162,10120,30+6,66+11,82+106,29
Abbott Laboratories91,98EUR20:26+0,55115,8669,62-13,13-19,36+6,74
AbbVie Inc.253,70EUR21:25+3,77256,00162,90+29,57+28,78+80,31
Accenture PLC192,85EUR21:50+1,08250,95103,60-12,97-8,38-32,92
Adobe Systems215,65EUR21:51+2,47314,60165,72-24,13-25,51-58,69
AMD512,00EUR21:59-5,48584,80161,02+168,46+172,66+411,59
AES Corp., The13,40EUR22:25+0,3014,8911,40+6,35+7,99+6,60
AFLAC Inc.105,50EUR20:05+1,93114,5089,90+12,33+10,36+37,91
Agilent Technologies Inc.155,05EUR20:04+1,77155,7094,00+32,52+28,37+48,66
Air Products & Chemicals Inc.261,50EUR20:16+1,59276,10197,40+22,89+14,39-3,86
Airbnb Inc.149,00EUR20:39+1,22165,5696,19+30,82+40,57+26,31
Akamai Technologies Inc.82,42EUR21:53-7,96141,5661,11+12,90+29,25-18,78
Albemarle Corp.87,92EUR21:50+0,71187,0575,00-28,59+6,25-43,41
Alexandria Real Est. Equ. Inc.37,50EUR21:12-4,9167,7033,69-10,52-42,04-59,80
Align Technology Inc.128,80EUR17:51+1,06169,55109,05-3,19+14,54-48,84
Allegion PLC132,40EUR22:25-0,07156,00109,30-1,93-11,73+32,40
Alliant Energy Corp.60,58EUR20:35+1,1969,3754,50+9,15+3,56+29,44
Allstate Corp., The206,80EUR15:39+0,29243,60161,00+17,83+14,22+81,40
Alphabet Inc.307,55EUR21:58-1,39346,95210,30+14,31+45,79+133,49
Alphabet Inc.311,45EUR21:57-1,33350,75210,05+15,78+47,08+138,15
Altria Group Inc.65,38EUR21:56+2,6067,6846,55+33,84+16,75+61,03
Amazon.com Inc.227,50EUR21:58-1,45249,00165,88+17,66+21,93+84,30
AMCOR PLC37,40EUR22:25+1,6143,337,62+4,37+7,39-9,88
Ameren Corp.93,86EUR17:22+0,63103,5083,00+9,78+5,46+31,27
American Electric Power Co.Inc113,24EUR21:58+0,80123,9496,00+14,38+10,48+60,69
American Expres273,70EUR20:49-0,58331,60252,05-13,92-4,40+90,47
American International Grp Inc69,24EUR18:13+0,1273,8460,57-3,36-2,48+19,38
American Tower Corp.160,55EUR20:59+0,38170,05140,30+7,45-0,22+0,06
American Water Works Co. Inc.118,65EUR19:57+1,68125,00102,05+6,08-2,47+5,94
Ameriprise Financial Inc.440,70EUR15:19+0,91494,40366,50+6,12+5,25+42,25
AMETEK Inc.219,90EUR20:35-1,17227,60154,94+24,42+39,39+54,86
Amgen383,05EUR20:29+3,62383,95247,45+37,17+51,22+41,45
Amphenol Corp.74,00EUR21:46-3,3479,9950,86+24,89+40,18+281,44
Analog Devices Inc.364,20EUR21:26-2,30388,50191,96+55,41+78,22+123,50
AON PLC247,70EUR19:35+0,61331,70237,70-16,74-18,81-20,10
APA Corp.42,60EUR21:37-0,7343,5018,85+96,72+112,26+8,40
Apollo Global Management(New.)100,10EUR20:00-2,03131,1586,60-18,91-9,49+20,63
Apple306,95EUR21:57+0,87311,75207,80+32,85+43,84+80,30
Applied Materia399,25EUR21:59-3,58647,80175,12+73,62+112,77+196,84
Applovin Corp.234,35EUR21:59-3,34629,90234,35-55,66-53,85+541,18
Aptiv PLC39,27EUR12:48-0,5966,1237,90-30,55-35,51-50,98
Arch Capital Group Ltd.87,14EUR17:47+0,9394,3272,16+8,69+9,86+9,61
Archer Daniels Midland Co.74,94EUR19:42+1,3877,6646,90+48,78+40,23+7,67
Ares Management Corp.100,65EUR19:46-2,34153,8883,72-26,97-20,87+45,87
Arista Networks Inc.175,00EUR21:55-4,08195,5699,59+53,54+46,15+287,92
Assurant Inc.242,20EUR14:34+2,40263,00175,00+19,90+29,52+74,24
AT & T Inc.20,70EUR21:07+1,4025,5217,41-1,29-7,63+51,04
Atmos Energy Corp.144,85EUR22:25+0,65166,30136,25+2,26-5,26+35,63
Autodesk Inc.206,35EUR20:39+0,73275,35162,34-15,38-22,07+3,70
Automatic Data Processing Inc.251,00EUR21:59+2,05251,45160,06+15,91+1,50+6,76
AutoZone Inc.2.582,00EUR13:08+1,013.514,002.434,00-7,92-27,00+7,05
Avery Dennison Corp.153,80EUR16:21+1,06167,00132,45+0,52+13,93-12,11
Axon Enterprise Inc.366,10EUR21:51-0,95662,00289,60-23,92-39,57+77,72
Baker Hughes Co.50,79EUR14:59-1,5660,0037,68+26,56+30,95+52,68
Ball Corp.53,60EUR22:25+1,7059,1439,53+18,17+30,70+28,23
Bank of America Corp.46,09EUR21:54-4,3856,5040,07-3,29+6,78+81,01
Baxter International Inc.22,25EUR18:59+0,0525,4513,79+32,84+16,07-26,20
Becton, Dickinson & Co.169,00EUR18:37+1,23180,10121,50+1,75+4,10-31,30
Berkley, W.R. Corp.66,02EUR21:36+0,8368,4254,70+11,37+0,15+63,15
Best Buy Co. Inc.78,76EUR14:36+1,5184,6047,21+33,27+17,38+17,03
Bio-Techne Corp.64,98EUR16:30+0,4065,1037,30+27,41+28,67-3,01
Biogen Idec208,30EUR21:10+1,94212,25120,05+37,95+66,57-16,35
Bk of New York MellonCorp.,The122,00EUR19:27-1,60145,0088,54+23,57+31,18+207,69
BlackRock Inc.959,40EUR20:49+1,051.048,40796,10+3,57-6,85+60,65
Blackstone Inc.95,04EUR21:55-3,07143,3088,16-29,75-32,72-3,41
Block Inc.67,70EUR21:46-0,8875,0040,72+22,18+3,33+64,72
Bloom Energy Corp.216,00EUR21:56-8,76308,5064,51+157,45+119,11+1.890,78
Boeing165,42EUR21:46-0,79216,35153,62-14,73-11,13-5,98
Booking Holdings Inc.143,65EUR21:58+2,31188,92127,28-20,67-21,52+28,03
Boston Scientific Corp.38,53EUR21:52-0,4390,8036,38-52,43-53,47-18,09
Bristol-Myers Squibb Co.53,04EUR21:58+4,9361,2336,20+16,25+40,28-1,41
Broadcom310,50EUR21:59-2,67429,60250,55+4,85+4,49+270,39
Broadridge Financial Solutions151,10EUR21:52+0,27204,00117,60-19,63-25,20-12,15
Brown & Brown Inc.58,04EUR20:58+1,5882,2846,40-13,22-28,72-13,48
Bunge Global S.A.97,56EUR20:04+1,69116,4072,10+23,65+36,98+0,74
BXP Inc.53,38EUR09:21-3,4464,4443,43-6,97-12,49+1,71
C.H. Robinson Worldwide Inc.123,95EUR18:58+1,59183,85109,00-10,83+13,72+53,02
Cadence Design Systems Inc.293,65EUR21:22-0,99359,00222,55+10,81+3,69+23,38
Camden Property Trust87,00EUR22:25-0,57104,0084,00-6,45-1,69-5,43
Capital One Financial Corp.173,20EUR21:04-1,47226,00152,00-17,52-6,88+90,33
Cardinal Health Inc.220,30EUR20:59+3,75220,30130,45+26,46+66,77+148,25
Carnival23,29EUR21:59-2,3528,7318,89-11,61-6,54+99,23
Carrier Global Corp.48,33EUR19:28-1,0667,5443,01+5,60-3,18-2,95
Carvana Co.52,05EUR21:58-3,5682,8047,60-23,96-12,26+706,73
Casey's General Stores Inc.577,60EUR19:23+2,22805,80436,00+21,86+18,85
Caterpillar670,20EUR21:56-2,84939,80439,50+31,15+47,78+162,82
Cboe Global Markets Inc.272,20EUR17:58+2,93321,20198,55+27,85+32,52+77,91
CBRE Group Inc.117,65EUR22:25-0,30147,00105,00-13,49-10,87+70,51
CDW Corp.134,85EUR18:16-0,48138,8584,18+18,29+6,26-32,58
Cencora Inc.299,80EUR20:51+2,28331,85212,50+4,92+9,62+66,57
Centene Corp.61,96EUR18:53+2,2962,1627,64+73,36+96,42-8,55
CenterPoint Energy Inc.35,82EUR18:43+1,2040,1832,00+9,21+5,35+37,77
CF Industries Holdings Inc.108,00EUR19:38+2,44123,9864,97+63,56+44,83+33,33
Charles River Labs Intl Inc.274,90EUR18:37+1,35295,40126,85+60,76+85,93+53,32
Charles Schwab Corp.86,92EUR21:36+1,1998,3472,02+1,42+6,43+78,19
Charter Communications Inc.93,50EUR20:22-1,00232,2091,09-47,60-59,44-78,09
Chevron199,20EUR21:54+2,35199,76124,60+50,11+51,46+27,81
Chipotle Mexican Grill Inc.27,10EUR19:09+0,7436,8224,25-15,50-25,22-19,66
Chubb Ltd.313,30EUR19:37+1,98324,40224,00+18,67+28,40+135,56
Church & Dwight Co. Inc.92,00EUR21:59+2,9092,0069,00+30,57+22,83+10,84
Ciena Corp.321,50EUR21:57-9,88558,40137,55+54,27+126,41+701,75
Cigna Group, The259,40EUR19:58+2,91269,00207,80+8,60+0,27-10,43
Cincinnati Financial Corp.149,45EUR21:33+1,02169,65127,50+9,45+9,49+54,79
Cintas Corp.186,16EUR20:32+1,48192,48137,58+17,75+15,09+52,65
Cisco Systems Inc.101,80EUR21:54-0,88112,3058,40+56,93+72,10+99,26
Citigroup Inc.109,80EUR21:55-1,28129,6080,14+8,67+27,50+178,54
Citizens Financial Group Inc.56,00EUR16:00-0,9365,1240,50+12,59+28,87+119,95
Clorox Co., The75,94EUR21:05+0,98109,0070,20-11,70-26,27-34,76
CME Group Inc.256,60EUR20:33+3,12285,00191,16+11,74+11,61+23,22
CMS Energy Corp.60,02EUR20:41+1,2269,4654,80+0,03-5,48+17,00
Coca-Cola Co., The82,33EUR21:59+2,2482,6757,41+39,57+41,46+63,65
Cognizant Technology Sol.Corp.56,09EUR20:20+2,7275,0032,61-18,71-2,01-10,08
Coherent Corp.235,40EUR21:59-9,06387,5092,80+42,67+149,36+659,35
Coinbase Global Inc.154,82EUR21:56-4,59320,55117,36-23,26-47,47+121,68
Colgate-Palmolive Co.83,00EUR21:57+3,5384,7764,37+25,32+22,74+23,24
Comcast Corp.18,90EUR21:35+1,1627,7718,37-25,00-26,91-54,53
Comfort Systems USA Inc.1.385,00EUR21:43-4,841.808,00662,50+62,75+92,23+787,82
ConocoPhillips127,46EUR21:38+1,42127,8873,16+54,57+66,53+7,16
Consolidated Edison Inc.97,92EUR19:43+2,04101,3581,20+14,34+11,42+16,85
Constellation Brands Inc.114,00EUR20:39+0,89144,0096,40-5,75-6,13-48,13