Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.146,05EUR17:24+0,17162,10120,30+5,97+11,80+110,19
Abbott Laboratories92,48EUR17:24-0,71113,8469,62-12,66-16,55+2,31
AbbVie Inc.253,10EUR17:28-0,24259,70162,90+29,26+28,61+83,54
Accenture PLC206,30EUR17:31+1,13250,95103,60-6,90+0,66-28,34
Adobe Systems217,90EUR17:27314,60165,72-23,34-23,66-58,53
AMD492,10EUR17:31+4,57584,80161,02+158,02+146,27+408,05
AES Corp., The13,39EUR10:02+0,3814,8911,40+6,27+6,88+3,88
AFLAC Inc.106,25EUR16:48-0,42114,5089,90+13,13+15,16+41,29
Agilent Technologies Inc.154,00EUR16:19-0,20157,9594,00+31,62+26,37+49,08
Air Products & Chemicals Inc.265,80EUR16:51+0,90276,10197,40+24,91+22,60-0,08
Airbnb Inc.155,18EUR17:17+0,81165,5696,19+36,24+43,85+37,62
Akamai Technologies Inc.79,28EUR17:09+1,92141,5662,12+8,60+26,56-21,66
Albemarle Corp.85,90EUR16:27+0,83187,0576,49-30,23+8,45-37,18
Alexandria Real Est. Equ. Inc.35,95EUR17:07-2,7567,5833,69-14,22-44,25-60,01
Align Technology Inc.131,00EUR16:47+0,76169,55112,95-1,54+17,02-48,89
Allegion PLC139,85EUR15:30+0,18156,00109,30+3,59-7,99+49,57
Alliant Energy Corp.60,47EUR16.10.-1,2169,3754,50+8,95+3,37+29,21
Allstate Corp., The220,40EUR15:02-0,77243,60161,00+25,58+31,90+88,38
Alphabet Inc.304,50EUR17:24+1,59346,95210,70+13,18+40,03+131,74
Alphabet Inc.308,05EUR17:31+1,72350,75210,35+14,52+41,86+136,82
Altria Group Inc.66,28EUR17:33-0,6967,6846,55+35,68+18,89+64,83
Amazon.com Inc.234,05EUR17:31+5,33249,00165,88+21,04+28,12+92,86
AMCOR PLC38,80EUR14:48+1,5543,337,62+8,27+11,00-4,79
Ameren Corp.93,86EUR16.10.-0,77103,5083,00+9,78+6,66+26,84
American Electric Power Co.Inc112,02EUR17:20-1,31123,9496,00+13,15+10,91+59,39
American Expres280,70EUR17:23+0,61331,60252,05-11,72-5,60+98,59
American International Grp Inc70,04EUR16.10.+0,7873,8460,57-2,25+5,10+20,97
American Tower Corp.162,65EUR17:24-0,85170,05140,30+8,85-0,67+7,32
American Water Works Co. Inc.118,60EUR17:21-0,92125,00102,05+6,03-4,32+7,23
Ameriprise Financial Inc.436,00EUR12:23-2,91494,40366,50+4,98+9,11+43,37
AMETEK Inc.222,40EUR15:18+0,82227,60158,00+25,83+43,54+61,16
Amgen381,25EUR17:25-0,72393,35247,45+36,53+48,90+43,76
Amphenol Corp.72,81EUR17:23+3,5879,9950,86+22,89+34,93+281,50
Analog Devices Inc.348,85EUR16:32+0,04388,50191,96+48,86+69,10+119,33
AON PLC259,10EUR16:16-0,89331,70237,70-12,91-12,67-15,88
APA Corp.43,15EUR10:51+1,7443,6018,85+99,24+121,26+5,28
Apollo Global Management(New.)99,62EUR16:20+0,87131,1586,60-19,30-5,12+24,96
Apple305,60EUR17:31+0,05311,75207,80+32,27+41,29+84,23
Applied Materia381,25EUR17:28+4,21647,80175,12+65,80+97,78+200,29
Applovin Corp.236,45EUR16:53+0,32629,90228,40-55,26-53,98+546,92
Aptiv PLC40,32EUR14:39-0,3366,1237,90-28,70-34,72-47,21
Arch Capital Group Ltd.87,88EUR16.10.-0,1194,3272,16+9,62+21,15+10,54
Archer Daniels Midland Co.72,20EUR17:14-1,7277,6646,90+43,34+33,68+3,44
Ares Management Corp.100,85EUR08:49+1,71153,8883,72-26,82-16,31+46,16
Arista Networks Inc.163,70EUR17:22+4,95195,5699,59+43,62+33,33+262,47
Assurant Inc.250,00EUR16.10.-0,48263,00179,00+23,76+39,66+72,41
AT & T Inc.20,71EUR16:30-0,9425,5217,41-1,24-8,26+43,37
Atmos Energy Corp.147,95EUR16:37-0,84166,30136,25+4,45-2,28+41,38
Autodesk Inc.211,00EUR16:45-0,33275,35162,34-13,47-18,83+8,46
Automatic Data Processing Inc.255,15EUR17:19-0,62259,95160,06+17,82+5,54+9,53
AutoZone Inc.2.750,00EUR15:24-0,293.495,002.434,00-1,93-20,34+16,03
Avery Dennison Corp.156,35EUR16.10.+0,94167,00132,45+2,19+15,81-10,14
Axon Enterprise Inc.343,30EUR17:29-1,10662,00289,60-28,66-40,19+71,82
Baker Hughes Co.49,18EUR16:09-0,0460,0037,83+22,54+27,68+44,87
Ball Corp.56,14EUR08:00+1,0759,1439,53+23,77+36,00+29,95
Bank of America Corp.45,52EUR17:28-0,3056,5040,07-4,48+3,23+78,65
Baxter International Inc.22,35EUR16:0725,4513,79+33,43+12,75-27,08
Becton, Dickinson & Co.169,35EUR12:08-0,24180,10121,50+1,96+4,93-31,02
Berkley, W.R. Corp.66,64EUR15:34-1,2068,4254,70+12,42+5,54+62,38
Best Buy Co. Inc.82,10EUR17:01+0,4985,2647,21+38,92+21,04+23,83
Bio-Techne Corp.64,44EUR15:37+0,4765,2237,30+26,35+22,74-0,09
Biogen Idec206,35EUR14:28+0,44214,15120,05+36,66+69,00-15,29
Bk of New York MellonCorp.,The128,00EUR16:00145,0090,66+29,65+41,45+216,44
BlackRock Inc.1.009,50EUR17:28+0,351.028,00796,10+8,98+0,63+71,63
Blackstone Inc.96,26EUR17:15+1,40142,3088,16-28,84-28,15+8,16
Block Inc.69,50EUR17:25+0,2975,0040,72+25,43+7,57+66,63
Bloom Energy Corp.206,00EUR17:28+5,06308,5064,51+145,53+113,60+1.725,59
Boeing170,60EUR17:30+1,09216,35153,62-12,06-6,90-1,07
Booking Holdings Inc.143,20EUR17:00-1,07188,92127,28-20,92-17,76+35,97
Boston Scientific Corp.39,53EUR16:19+1,1690,8036,38-51,20-53,49-18,29
Bristol-Myers Squibb Co.52,49EUR17:22-1,5161,2336,60+15,05+40,22-1,52
Broadcom302,60EUR17:29+3,47429,60250,55+2,18+1,15+269,02
Broadridge Financial Solutions156,40EUR16:12-0,13202,00117,60-16,81-20,20-5,78
Brown & Brown Inc.61,02EUR16.10.-1,1077,6246,40-8,76-18,47-5,22
Bunge Global S.A.92,00EUR17:15-2,28116,4075,10+16,60+9,76-6,79
BXP Inc.52,22EUR10:10-1,7564,4443,43-8,99-14,03+0,81
C.H. Robinson Worldwide Inc.124,40EUR17:15+0,04183,85109,00-10,50+13,09+57,47
Cadence Design Systems Inc.292,60EUR17:18+3,64359,00222,55+10,42+4,17+26,67
Camden Property Trust87,50EUR16:28-1,14104,0084,00-5,91-1,13-4,37
Capital One Financial Corp.179,70EUR16.10.-0,28226,00152,00-14,43-0,72+106,55
Cardinal Health Inc.225,40EUR14:47-1,02227,10134,45+29,39+69,67+153,94
Carnival23,58EUR17:28+2,5228,7318,89-10,51-3,40+119,35
Carrier Global Corp.49,43EUR17:24+1,5267,5443,01+8,01+2,12+6,71
Carvana Co.53,14EUR14:58+0,7582,8047,60-22,37-7,11+778,06
Casey's General Stores Inc.616,00EUR17:19+1,71805,80436,00+29,96+27,80
Caterpillar653,20EUR17:31+0,62939,80439,50+27,83+44,19+173,31
Cboe Global Markets Inc.272,60EUR17:08-1,87321,20198,70+28,04+33,37+75,87
CBRE Group Inc.119,50EUR12:24-1,14147,00105,00-12,13-12,13+73,19
CDW Corp.135,00EUR16:45+2,63138,8584,18+18,42+4,85-30,41
Cencora Inc.302,20EUR13:47-0,73331,85212,50+5,76+9,95+69,09
Centene Corp.62,56EUR16:00-0,7263,4227,64+75,04+108,33-7,66
CenterPoint Energy Inc.36,73EUR12:20-0,8140,1832,00+11,98+9,32+40,19
CF Industries Holdings Inc.106,50EUR13:38-2,14123,9864,97+61,29+49,01+32,59
Charles River Labs Intl Inc.266,50EUR16:47+0,23295,40126,85+55,85+78,68+49,72
Charles Schwab Corp.80,68EUR17:13-1,4998,3472,02-5,86+0,09+65,19
Charter Communications Inc.96,93EUR17:02-0,38219,8591,09-45,67-55,04-76,56
Chevron199,48EUR17:31-0,22200,65124,60+50,32+52,18+24,83
Chipotle Mexican Grill Inc.26,45EUR15:3236,8224,25-17,52-26,06-24,09
Chubb Ltd.317,50EUR17:19-0,75324,40226,00+20,27+36,85+138,72
Church & Dwight Co. Inc.92,58EUR17:31+0,0693,8669,00+31,39+22,92+9,56
Ciena Corp.312,50EUR17:31+5,51558,40137,55+49,95+114,04+685,18
Cigna Group, The265,50EUR16:44-1,16270,10207,80+11,16+6,03-9,35
Cincinnati Financial Corp.151,95EUR16:40-0,23169,65129,45+11,28+17,65+57,22
Cintas Corp.188,60EUR17:27-0,59192,68137,58+19,29+16,49+59,32
Cisco Systems Inc.95,84EUR17:25+0,52112,3060,02+47,74+59,15+90,23
Citigroup Inc.110,34EUR17:23+0,13129,6081,98+9,20+32,49+191,29
Citizens Financial Group Inc.56,00EUR16.10.+0,2965,1241,47+12,59+35,04+137,89
Clorox Co., The75,58EUR17:03-1,99109,0070,20-12,12-26,62-35,95
CME Group Inc.261,25EUR17:07+0,65285,00191,16+13,76+14,36+29,04
CMS Energy Corp.60,40EUR16:49-0,9269,4654,80+0,67-4,13+17,28
Coca-Cola Co., The83,47EUR17:23+0,1483,8857,56+41,50+42,22+62,55
Cognizant Technology Sol.Corp.58,43EUR17:00+0,0575,0032,61-15,32+3,54-5,30
Coherent Corp.215,80EUR17:30+4,17387,5098,00+30,79+115,80+609,87
Coinbase Global Inc.154,58EUR17:29+0,17320,55117,36-23,38-46,36+124,19
Colgate-Palmolive Co.83,06EUR17:23-0,5084,9064,37+25,41+22,96+20,03
Comcast Corp.19,45EUR17:17-0,0427,7718,37-22,82-23,15-52,28
Comfort Systems USA Inc.1.322,00EUR16:47+4,321.808,00662,50+55,35+88,05+799,32
ConocoPhillips129,62EUR16:36-0,95130,5073,51+57,19+74,31+8,38
Consolidated Edison Inc.97,84EUR17:06-1,99101,3581,20+14,25+13,35+18,02
Constellation Brands Inc.117,00EUR15:22-0,43144,0096,40-3,27-2,13-47,46