Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,76EUR | 09:43 | -0,75 | 149,60 | 102,46 | +1,41 | -5,87 | +59,07 |
| Abbott Laboratories | 99,16EUR | 09:46 | +0,47 | 134,74 | 88,36 | -6,35 | -25,43 | +2,31 |
| AbbVie Inc. | 195,80EUR | 09:46 | -0,61 | 208,50 | 147,40 | -2,10 | +34,11 | |
| Accenture PLC | 174,52EUR | 09:46 | -0,94 | 335,75 | 160,16 | -21,25 | -47,66 | -30,11 |
| Adobe Systems | 219,50EUR | 09:51 | -1,11 | 426,85 | 207,65 | -22,78 | -47,81 | -30,10 |
| AMD | 164,66EUR | 09:51 | -2,65 | 229,45 | 67,99 | -13,66 | +70,95 | +117,23 |
| AES Corp., The | 14,40EUR | 09:30 | -1,86 | 14,89 | 8,42 | +14,27 | +29,01 | -38,02 |
| AFLAC Inc. | 95,30EUR | 09:31 | -0,65 | 105,70 | 84,00 | +1,47 | -9,28 | +49,61 |
| Agilent Technologies Inc. | 101,78EUR | 09:44 | -0,96 | 138,18 | 87,19 | -13,01 | -16,53 | -23,50 |
| Air Products & Chemicals Inc. | 231,10EUR | 09:48 | -2,02 | 306,70 | 197,40 | +8,60 | -22,99 | -15,72 |
| Airbnb Inc. | 111,84EUR | 09:44 | -2,02 | 137,66 | 91,21 | -1,81 | -16,26 | -3,14 |
| Akamai Technologies Inc. | 82,48EUR | 27.02. | -0,71 | 95,02 | 60,01 | +12,99 | +6,29 | +18,90 |
| Albemarle Corp. | 147,56EUR | 09:48 | -1,93 | 174,58 | 44,77 | +19,85 | +98,76 | -37,93 |
| Alexandria Real Est. Equ. Inc. | 45,65EUR | 09:30 | -0,53 | 99,50 | 38,03 | +8,92 | -53,68 | -65,75 |
| Align Technology Inc. | 159,40EUR | 09:30 | -1,43 | 180,60 | 104,90 | +19,80 | -10,97 | -45,33 |
| Allegion PLC | 135,00EUR | 27.02. | -0,74 | 156,00 | 105,00 | +9,76 | +28,57 | |
| Alliant Energy Corp. | 61,00EUR | 09:30 | -0,82 | 63,00 | 50,50 | +9,91 | -0,81 | +28,69 |
| Allstate Corp., The | 180,05EUR | 09:30 | -0,91 | 195,70 | 161,00 | +2,59 | -6,22 | +51,30 |
| Alphabet Inc. | 258,80EUR | 09:46 | -1,67 | 297,20 | 125,02 | -3,81 | +55,92 | +197,16 |
| Alphabet Inc. | 259,10EUR | 09:51 | -1,63 | 296,20 | 122,02 | -3,68 | +57,62 | +198,64 |
| Altria Group Inc. | 59,20EUR | 09:45 | +0,58 | 59,60 | 46,55 | +21,19 | +10,28 | +35,01 |
| Amazon.com Inc. | 174,44EUR | 09:51 | -1,71 | 224,80 | 142,10 | -9,78 | -14,74 | +100,69 |
| AMCOR PLC | 40,80EUR | 09:33 | -2,45 | 49,41 | 7,62 | +13,86 | -15,74 | |
| Ameren Corp. | 96,50EUR | 09:30 | -0,52 | 99,00 | 80,50 | +12,87 | +1,05 | +27,81 |
| American Electric Power Co.Inc | 114,50EUR | 09:30 | -0,44 | 115,00 | 86,60 | +15,66 | +13,37 | +38,07 |
| American Expres | 258,50EUR | 09:50 | -1,15 | 331,60 | 195,02 | -18,70 | -10,55 | +56,19 |
| American International Grp Inc | 67,95EUR | 09:31 | -0,78 | 81,00 | 60,57 | -5,16 | -12,94 | +19,84 |
| American Tower Corp. | 163,20EUR | 09:30 | +0,05 | 210,70 | 142,46 | +9,22 | -17,37 | -12,33 |
| American Water Works Co. Inc. | 115,65EUR | 09:46 | +0,31 | 141,40 | 102,05 | +3,40 | -11,75 | -11,99 |
| Ameriprise Financial Inc. | 397,00EUR | 09:30 | -0,45 | 520,20 | 363,20 | -4,41 | -21,45 | +24,02 |
| AMETEK Inc. | 202,75EUR | 09:30 | -0,68 | 203,95 | 130,98 | +14,72 | +12,19 | +50,86 |
| Amgen | 329,35EUR | 09:48 | -0,17 | 329,95 | 228,95 | +17,94 | +11,02 | +48,62 |
| Amphenol Corp. | 120,00EUR | 09:49 | -3,28 | 144,00 | 47,51 | +1,27 | +88,86 | +231,95 |
| Analog Devices Inc. | 299,80EUR | 09:46 | -1,35 | 312,20 | 140,82 | +27,93 | +37,21 | +74,61 |
| AON PLC | 281,00EUR | 09:39 | -0,78 | 395,00 | 259,80 | -5,55 | -28,22 | -2,46 |
| APA Corp. | 28,48EUR | 09:46 | +9,10 | 28,48 | 12,26 | +31,49 | +41,98 | -24,93 |
| Apollo Global Management(New.) | 88,22EUR | 09:30 | -0,41 | 144,80 | 87,78 | -28,54 | -38,07 | +28,83 |
| Apple | 222,20EUR | 09:51 | -0,45 | 247,55 | 152,00 | -3,83 | -4,57 | +61,37 |
| Applied Materia | 309,95EUR | 09:49 | -2,33 | 337,85 | 103,42 | +34,79 | +104,40 | +176,40 |
| Aptiv PLC | 62,50EUR | 09:30 | -1,61 | 76,00 | 42,20 | -3,85 | -42,63 | |
| Arch Capital Group Ltd. | 84,69EUR | 27.02. | -0,64 | 90,13 | 72,16 | +5,64 | -4,79 | +26,40 |
| Archer Daniels Midland Co. | 59,09EUR | 09:45 | -3,46 | 59,72 | 36,75 | +17,31 | +29,97 | -22,25 |
| Arista Networks Inc. | 110,16EUR | 09:43 | -3,25 | 143,98 | 49,00 | -3,35 | +22,84 | +243,04 |
| Assurant Inc. | 185,00EUR | 27.02. | -0,52 | 206,00 | 159,00 | -8,42 | -9,31 | +55,46 |
| AT & T Inc. | 23,76EUR | 09:48 | +0,36 | 26,58 | 19,05 | +13,30 | -10,03 | +34,69 |
| Atmos Energy Corp. | 160,00EUR | 09:49 | +1,24 | 160,00 | 128,00 | +12,95 | +9,14 | +55,34 |
| Autodesk Inc. | 206,45EUR | 09:31 | -0,63 | 279,70 | 183,00 | -15,34 | -20,98 | +9,38 |
| Automatic Data Processing Inc. | 181,00EUR | 09:38 | -0,74 | 306,05 | 171,52 | -16,42 | -40,55 | -13,89 |
| AutoZone Inc. | 3.104,00EUR | 08:13 | -2,75 | 3.750,00 | 2.750,00 | +10,70 | -6,67 | +31,86 |
| Avalonbay Communities Inc. | 150,42EUR | 27.02. | -0,76 | 217,30 | 143,82 | -2,32 | -30,13 | -4,54 |
| Avery Dennison Corp. | 166,00EUR | 09:30 | -0,60 | 183,00 | 135,00 | +8,50 | -5,68 | -2,35 |
| Axon Enterprise Inc. | 449,80EUR | 09:46 | -1,77 | 765,60 | 336,30 | -6,53 | -11,56 | +118,88 |
| Baker Hughes Co. | 59,00EUR | 09:51 | +5,17 | 59,00 | 30,01 | +47,02 | +37,50 | +98,89 |
| Ball Corp. | 56,48EUR | 09:30 | -1,20 | 57,66 | 39,53 | +24,51 | +11,89 | +9,97 |
| Bank of America Corp. | 41,38EUR | 09:52 | -1,89 | 49,24 | 29,05 | -13,17 | -6,86 | +30,87 |
| Baxter International Inc. | 17,26EUR | 09:30 | -0,79 | 34,27 | 15,10 | +3,06 | -47,79 | -53,47 |
| Becton, Dickinson & Co. | 147,90EUR | 09:46 | -1,14 | 219,00 | 140,95 | -10,96 | -31,56 | -33,08 |
| Berkley, W.R. Corp. | 60,76EUR | 09:30 | -0,93 | 68,42 | 55,00 | +2,50 | +1,33 | +43,39 |
| Best Buy Co. Inc. | 52,20EUR | 09:30 | -0,88 | 86,97 | 48,75 | -11,68 | -39,89 | -33,42 |
| Bio-Techne Corp. | 50,00EUR | 09:30 | -1,61 | 61,00 | 40,80 | -1,96 | -15,97 | -28,06 |
| Biogen Idec | 162,15EUR | 09:45 | -0,77 | 170,75 | 98,78 | +7,38 | +20,02 | -36,11 |
| Bk of New York MellonCorp.,The | 97,80EUR | 09:43 | -2,77 | 108,56 | 61,44 | -0,94 | +15,00 | +108,31 |
| BlackRock Inc. | 879,90EUR | 09:48 | -3,13 | 1.048,40 | 640,00 | -5,01 | -6,79 | +35,62 |
| Blackstone Inc. | 95,01EUR | 09:39 | -0,58 | 162,50 | 94,27 | -29,77 | -37,49 | +27,17 |
| Block Inc. | 52,61EUR | 09:47 | -2,27 | 72,48 | 38,50 | -5,05 | -16,47 | -28,77 |
| Boeing | 193,46EUR | 09:50 | +0,56 | 216,35 | 115,10 | -0,28 | +15,21 | -2,32 |
| Booking Holdings Inc. | 3.503,00EUR | 09:51 | -2,01 | 4.981,00 | 3.182,00 | -22,62 | -27,32 | +44,28 |
| Boston Scientific Corp. | 65,40EUR | 09:30 | 101,00 | 61,40 | -19,26 | -34,60 | +48,06 | |
| Bristol-Myers Squibb Co. | 52,64EUR | 09:48 | -0,53 | 58,28 | 36,20 | +15,38 | -7,65 | -19,26 |
| Broadcom | 263,40EUR | 09:49 | -2,43 | 354,25 | 118,00 | -11,06 | +37,32 | +366,19 |
| Broadridge Financial Solutions | 158,00EUR | 09:30 | -0,64 | 234,00 | 138,00 | -15,96 | -29,46 | +20,61 |
| Brown & Brown Inc. | 60,30EUR | 09:30 | -2,15 | 115,85 | 55,70 | -9,84 | -46,85 | +14,86 |
| Builders Firstsource Inc. | 86,10EUR | 27.02. | -0,62 | 134,55 | 81,76 | -4,80 | -34,75 | +5,28 |
| Bunge Global S.A. | 102,00EUR | 09:35 | +0,49 | 105,60 | 62,14 | +29,28 | +42,46 | +11,26 |
| BXP Inc. | 48,67EUR | 09:30 | -0,54 | 68,50 | 48,67 | -15,18 | -28,41 | -20,84 |
| C.H. Robinson Worldwide Inc. | 156,00EUR | 09:30 | 177,00 | 77,00 | +12,23 | +61,66 | +65,08 | |
| Cadence Design Systems Inc. | 249,55EUR | 09:48 | -2,14 | 330,35 | 185,00 | -5,83 | +4,85 | +37,12 |
| Caesars Entertainment Inc. | 21,04EUR | 09:30 | -0,52 | 31,88 | 15,20 | +4,94 | -33,98 | -55,61 |
| Camden Property Trust | 92,50EUR | 09:30 | -1,64 | 121,00 | 84,50 | -0,54 | -21,61 | -11,90 |
| Campbells Co. | 23,29EUR | 09:30 | +0,13 | 40,32 | 22,03 | -1,61 | -39,58 | -51,99 |
| Capital One Financial Corp. | 166,00EUR | 09:30 | -1,21 | 226,00 | 126,00 | -20,95 | -13,54 | +64,36 |
| Cardinal Health Inc. | 193,45EUR | 09:30 | -0,39 | 194,65 | 108,00 | +11,05 | +55,26 | +174,40 |
| Carmax Inc. | 36,06EUR | 08:41 | -0,88 | 80,32 | 26,31 | +9,24 | -54,80 | -44,09 |
| Carnival | 24,61EUR | 09:51 | -7,60 | 28,73 | 13,40 | -6,62 | +6,98 | +142,41 |
| Carrier Global Corp. | 52,01EUR | 09:49 | -4,01 | 69,86 | 43,01 | +13,65 | -16,03 | +21,24 |
| Caterpillar | 618,00EUR | 09:48 | -1,59 | 665,00 | 239,50 | +20,94 | +86,14 | +159,66 |
| Cboe Global Markets Inc. | 257,50EUR | 09:30 | +0,48 | 257,50 | 182,20 | +20,95 | +30,71 | |
| CBRE Group Inc. | 125,00EUR | 09:30 | 147,00 | 99,50 | -8,09 | -7,41 | +58,23 | |
| CDW Corp. | 103,85EUR | 27.02. | -0,29 | 172,10 | 102,75 | -8,90 | -38,91 | -45,05 |
| Cencora Inc. | 316,15EUR | 09:30 | -1,24 | 331,85 | 228,10 | +10,64 | +32,09 | +115,68 |
| Centene Corp. | 38,80EUR | 09:30 | -0,09 | 59,70 | 19,37 | +8,56 | -29,84 | -39,80 |
| CenterPoint Energy Inc. | 36,80EUR | 27.02. | -0,55 | 36,80 | 30,40 | +12,20 | +12,88 | +42,64 |
| CF Industries Holdings Inc. | 87,00EUR | 09:13 | +3,49 | 89,75 | 60,16 | +31,76 | +14,46 | +6,25 |
| Charles River Labs Intl Inc. | 150,85EUR | 09:30 | -0,47 | 193,00 | 82,22 | -11,78 | -5,66 | -29,64 |
| Charles Schwab Corp. | 79,77EUR | 09:49 | -0,76 | 91,00 | 58,60 | -6,92 | +4,95 | +11,33 |
| Charter Communications Inc. | 197,48EUR | 09:29 | -0,27 | 420,00 | 151,50 | +10,68 | -43,26 | -42,05 |
| Chevron | 166,44EUR | 09:50 | +5,20 | 168,98 | 116,50 | +25,43 | +9,14 | +8,63 |
| Chipotle Mexican Grill Inc. | 31,30EUR | 09:46 | -0,80 | 53,19 | 25,69 | -2,40 | -39,81 | +10,06 |
| Chubb Ltd. | 294,00EUR | 09:34 | -0,70 | 294,00 | 133,00 | +11,36 | +121,05 | +121,05 |
| Church & Dwight Co. Inc. | 88,00EUR | 09:32 | -0,36 | 108,55 | 69,00 | +24,89 | -17,76 | +10,69 |
| Cigna Group, The | 243,30EUR | 09:30 | -1,03 | 309,45 | 207,80 | +1,86 | -17,12 | -10,88 |
| Cincinnati Financial Corp. | 138,20EUR | 09:30 | -0,36 | 146,45 | 111,00 | +1,21 | -3,29 | +22,95 |
| Cintas Corp. | 171,00EUR | 09:30 | -4,03 | 204,00 | 151,05 | +8,16 | -14,22 | +66,54 |
| Cisco Systems Inc. | 66,94EUR | 09:49 | -0,78 | 73,99 | 45,00 | +3,19 | +8,28 | +46,28 |
| Citigroup Inc. | 91,02EUR | 09:47 | -2,15 | 105,98 | 48,21 | -9,92 | +19,56 | +87,98 |
| Citizens Financial Group Inc. | 50,86EUR | 09:30 | -0,20 | 57,79 | 29,72 | +2,25 | +15,13 | +28,43 |
| Clorox Co., The | 107,00EUR | 09:30 | -1,87 | 150,40 | 82,00 | +24,42 | -27,80 | -27,31 |
| CME Group Inc. | 271,00EUR | 09:30 | +0,15 | 272,45 | 218,45 | +18,01 | +10,91 | +56,25 |
| CMS Energy Corp. | 66,00EUR | 08:57 | -0,76 | 70,50 | 59,00 | +10,00 | -5,71 | +17,86 |
| Coca-Cola Co., The | 69,10EUR | 09:51 | +0,32 | 69,49 | 55,65 | +17,14 | +0,76 | +22,69 |
| Cognizant Technology Sol.Corp. | 54,12EUR | 09:30 | -0,76 | 81,00 | 51,03 | -21,57 | -32,15 | -8,15 |
| Coinbase Global Inc. | 145,72EUR | 09:49 | -1,84 | 381,25 | 117,36 | -27,77 | -30,03 | +142,87 |
| Colgate-Palmolive Co. | 84,30EUR | 09:46 | +0,53 | 92,48 | 64,37 | +27,28 | -3,70 | +21,03 |
| Comcast Corp. | 26,30EUR | 09:43 | -0,71 | 35,09 | 22,40 | +4,37 | -23,64 | -24,64 |
| ConAgra Brands Inc. | 16,50EUR | 09:37 | +0,56 | 26,04 | 13,75 | +11,53 | -33,21 | -51,26 |
| ConocoPhillips | 103,54EUR | 09:48 | +8,10 | 105,00 | 72,00 | +25,56 | +8,89 | +0,72 |
| Consolidated Edison Inc. | 95,98EUR | 09:30 | -0,19 | 102,85 | 80,44 | +12,07 | -0,50 | +13,59 |
| Constellation Brands Inc. | 133,00EUR | 09:30 | -0,98 | 177,85 | 109,45 | +9,96 | -21,46 | -35,44 |
| Constellation Energy Corp. | 273,00EUR | 09:48 | -2,73 | 354,65 | 139,00 | -12,99 | +12,95 | +279,80 |
| Cooper Companies Inc. | 70,50EUR | 09:30 | -0,71 | 87,50 | 52,50 | +2,17 | -18,64 | -8,59 |