Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,00EUR | 21:37 | -1,67 | 162,10 | 120,30 | +7,39 | +10,88 | +77,78 |
| Abbott Laboratories | 95,20EUR | 21:58 | -2,11 | 117,58 | 69,62 | -10,09 | -15,92 | +0,32 |
| AbbVie Inc. | 221,50EUR | 20:37 | +0,09 | 234,70 | 162,90 | +13,13 | +23,33 | +63,47 |
| Accenture PLC | 163,35EUR | 21:55 | -0,15 | 250,95 | 103,60 | -26,29 | -26,45 | -45,33 |
| Adobe Systems | 252,50EUR | 21:53 | +0,14 | 314,95 | 165,72 | -11,17 | -17,02 | -51,05 |
| AMD | 405,20EUR | 21:58 | +0,93 | 511,70 | 126,50 | +112,46 | +191,34 | +315,29 |
| AES Corp., The | 12,71EUR | 20:30 | -0,12 | 14,89 | 10,47 | +0,83 | +10,19 | -23,42 |
| AFLAC Inc. | 99,86EUR | 17:58 | -0,92 | 114,50 | 89,78 | +6,32 | +9,28 | +45,36 |
| Agilent Technologies Inc. | 130,90EUR | 18:09 | -0,42 | 138,18 | 94,00 | +11,88 | +22,66 | +15,03 |
| Air Products & Chemicals Inc. | 264,50EUR | 19:11 | +0,19 | 276,10 | 197,40 | +24,30 | +5,34 | -2,97 |
| Airbnb Inc. | 157,24EUR | 21:50 | -3,49 | 165,56 | 96,19 | +38,05 | +41,02 | +29,52 |
| Akamai Technologies Inc. | 92,72EUR | 18:28 | +1,97 | 141,56 | 61,11 | +27,01 | +37,32 | -4,56 |
| Albemarle Corp. | 115,85EUR | 21:43 | -2,03 | 187,05 | 60,67 | -5,90 | +60,04 | -36,71 |
| Alexandria Real Est. Equ. Inc. | 44,18EUR | 12:24 | -0,81 | 74,78 | 33,69 | +5,42 | -36,94 | -59,22 |
| Align Technology Inc. | 137,90EUR | 21:55 | +1,11 | 169,55 | 104,90 | +3,65 | +14,20 | -59,77 |
| Allegion PLC | 137,45EUR | 22:25 | -1,67 | 156,00 | 109,30 | +1,81 | -5,21 | +37,45 |
| Alliant Energy Corp. | 58,78EUR | 17:03 | -0,38 | 69,37 | 54,00 | +5,91 | +5,91 | +25,06 |
| Allstate Corp., The | 223,10EUR | 19:32 | -1,34 | 243,60 | 161,00 | +27,12 | +27,56 | +128,82 |
| Alphabet Inc. | 289,00EUR | 21:59 | -2,33 | 346,95 | 177,52 | +7,41 | +58,39 | +127,59 |
| Alphabet Inc. | 292,35EUR | 21:59 | -2,31 | 350,75 | 176,90 | +8,68 | +60,63 | +132,80 |
| Altria Group Inc. | 58,90EUR | 21:55 | -0,47 | 67,68 | 46,55 | +20,57 | +2,76 | +44,36 |
| Amazon.com Inc. | 224,30EUR | 21:57 | -2,76 | 249,00 | 165,88 | +16,00 | +14,79 | +76,31 |
| AMCOR PLC | 39,80EUR | 18:31 | -2,00 | 43,33 | 7,62 | +11,06 | +7,93 | -11,06 |
| Ameren Corp. | 90,94EUR | 22:25 | -0,33 | 103,50 | 83,00 | +6,36 | +6,36 | +22,07 |
| American Electric Power Co.Inc | 105,32EUR | 21:26 | -0,09 | 123,94 | 90,00 | +6,38 | +10,63 | +44,91 |
| American Expres | 285,30EUR | 21:54 | -1,15 | 331,60 | 252,05 | -10,27 | +0,87 | +95,81 |
| American International Grp Inc | 65,10EUR | 28.08. | -1,03 | 73,84 | 60,57 | -9,14 | -6,16 | +21,00 |
| American Tower Corp. | 151,75EUR | 19:50 | -0,56 | 176,54 | 140,30 | +1,56 | -12,17 | -9,32 |
| American Water Works Co. Inc. | 119,45EUR | 20:11 | -0,13 | 125,00 | 102,05 | +6,79 | -3,04 | -6,83 |
| Ameriprise Financial Inc. | 479,60EUR | 20:12 | -1,33 | 494,40 | 366,50 | +15,48 | +8,88 | +52,98 |
| AMETEK Inc. | 203,30EUR | 21:24 | -0,74 | 227,40 | 154,66 | +15,03 | +28,10 | +37,36 |
| Amgen | 369,50EUR | 21:56 | -0,86 | 382,75 | 228,95 | +32,32 | +50,69 | +56,04 |
| Amphenol Corp. | 136,66EUR | 21:58 | +0,28 | 156,26 | 90,95 | +15,32 | +46,69 | +234,21 |
| Analog Devices Inc. | 311,80EUR | 21:35 | -0,16 | 388,50 | 191,96 | +33,05 | +44,99 | +86,09 |
| AON PLC | 276,20EUR | 21:58 | -10,00 | 331,70 | 259,80 | -7,16 | -12,12 | -10,32 |
| APA Corp. | 36,96EUR | 21:00 | +1,08 | 40,00 | 18,42 | +70,65 | +85,42 | -8,39 |
| Apollo Global Management(New.) | 117,90EUR | 21:52 | +0,77 | 131,15 | 86,60 | -4,50 | +0,64 | +47,93 |
| Apple | 272,45EUR | 21:55 | -1,25 | 301,80 | 193,02 | +17,92 | +37,63 | +57,25 |
| Applied Materia | 393,45EUR | 21:39 | -1,17 | 647,80 | 132,46 | +71,10 | +187,40 | +178,81 |
| Applovin Corp. | 269,25EUR | 21:56 | -2,10 | 629,90 | 255,20 | -49,05 | -34,12 | +577,36 |
| Aptiv PLC | 39,32EUR | 16:09 | -1,90 | 66,12 | 38,96 | -30,46 | -33,04 | -51,03 |
| Arch Capital Group Ltd. | 85,00EUR | 19:16 | -0,99 | 94,32 | 72,16 | +6,02 | +8,83 | +21,43 |
| Archer Daniels Midland Co. | 70,08EUR | 21:57 | -0,63 | 77,56 | 46,90 | +39,13 | +31,43 | -4,26 |
| Ares Management Corp. | 123,20EUR | 16:04 | +0,20 | 157,38 | 83,72 | -10,61 | -20,90 | +78,55 |
| Arista Networks Inc. | 168,18EUR | 21:57 | -0,08 | 193,18 | 99,59 | +47,55 | +44,76 | +272,59 |
| Assurant Inc. | 245,80EUR | 11:05 | -1,54 | 263,00 | 175,00 | +21,68 | +30,74 | +90,54 |
| AT & T Inc. | 22,36EUR | 21:42 | -0,67 | 25,52 | 17,41 | +6,60 | -10,54 | +63,41 |
| Atmos Energy Corp. | 143,75EUR | 15:31 | -0,56 | 166,30 | 135,95 | +1,48 | +1,09 | +33,53 |
| Autodesk Inc. | 222,60EUR | 19:39 | -1,14 | 279,70 | 162,34 | -8,71 | -17,03 | +8,48 |
| Automatic Data Processing Inc. | 246,95EUR | 21:36 | -0,67 | 260,85 | 160,06 | +14,04 | -5,06 | +5,02 |
| AutoZone Inc. | 2.562,00EUR | 19:35 | +0,71 | 3.750,00 | 2.512,00 | -8,63 | -28,34 | +9,11 |
| Avery Dennison Corp. | 155,40EUR | 28.08. | -2,21 | 167,00 | 132,45 | +1,57 | +2,24 | -9,65 |
| Axon Enterprise Inc. | 490,00EUR | 21:32 | -6,21 | 673,80 | 289,60 | +1,83 | -23,22 | +148,48 |
| Baker Hughes Co. | 54,54EUR | 21:55 | +1,71 | 60,00 | 37,68 | +35,91 | +39,65 | +64,40 |
| Ball Corp. | 54,52EUR | 28.08. | -1,49 | 59,14 | 39,53 | +20,19 | +21,89 | +8,69 |
| Bank of America Corp. | 53,44EUR | 21:45 | -0,78 | 56,50 | 40,07 | +12,14 | +22,78 | +102,27 |
| Baxter International Inc. | 22,50EUR | 19:04 | -0,85 | 25,45 | 13,79 | +34,33 | +6,71 | -40,79 |
| Becton, Dickinson & Co. | 162,25EUR | 19:39 | -1,01 | 180,10 | 121,50 | -2,32 | -1,28 | -37,36 |
| Berkley, W.R. Corp. | 58,36EUR | 22:25 | -1,49 | 68,42 | 54,70 | -1,55 | -6,56 | +53,74 |
| Best Buy Co. Inc. | 69,16EUR | 21:58 | -3,13 | 79,68 | 47,21 | +17,02 | +9,07 | -1,76 |
| Bio-Techne Corp. | 62,82EUR | 08:01 | -0,26 | 64,00 | 37,30 | +23,18 | +33,09 | -14,53 |
| Biogen Idec | 187,34EUR | 19:30 | -1,05 | 192,50 | 114,00 | +24,07 | +66,52 | -24,15 |
| Bk of New York MellonCorp.,The | 138,00EUR | 21:48 | -1,43 | 143,00 | 87,85 | +39,78 | +53,85 | +234,95 |
| BlackRock Inc. | 991,40EUR | 20:43 | -1,10 | 1.048,40 | 796,10 | +7,03 | +2,86 | +53,56 |
| Blackstone Inc. | 122,70EUR | 18:13 | +0,33 | 162,50 | 88,16 | -9,30 | -16,47 | +24,70 |
| Block Inc. | 70,50EUR | 21:41 | -2,08 | 75,00 | 40,72 | +27,23 | +4,07 | +32,72 |
| Boeing | 178,42EUR | 21:27 | -1,14 | 216,35 | 153,62 | -8,03 | -11,10 | -14,14 |
| Booking Holdings Inc. | 171,05EUR | 21:55 | -3,44 | 193,24 | 127,28 | -5,54 | -11,06 | +47,81 |
| Boston Scientific Corp. | 41,38EUR | 21:11 | +2,87 | 93,00 | 36,38 | -48,92 | -54,13 | -17,15 |
| Bristol-Myers Squibb Co. | 57,50EUR | 21:22 | +0,09 | 61,23 | 36,20 | +26,03 | +42,87 | +1,05 |
| Broadcom | 319,45EUR | 21:57 | +0,13 | 429,60 | 247,05 | +7,87 | +26,02 | +275,60 |
| Broadridge Financial Solutions | 158,70EUR | 17:39 | -1,65 | 220,00 | 117,60 | -15,59 | -28,51 | -7,19 |
| Brown & Brown Inc. | 62,28EUR | 20:20 | -1,84 | 83,90 | 46,40 | -6,88 | -24,78 | -9,11 |
| Builders Firstsource Inc. | 58,24EUR | 28.08. | -2,17 | 128,15 | 56,74 | -35,60 | -51,04 | -54,82 |
| Bunge Global S.A. | 100,65EUR | 21:58 | +0,40 | 116,40 | 64,54 | +27,57 | +39,79 | -5,32 |
| BXP Inc. | 59,02EUR | 28.08. | -2,01 | 66,22 | 43,43 | +2,86 | -4,65 | -4,65 |
| C.H. Robinson Worldwide Inc. | 129,40EUR | 19:49 | -0,77 | 183,85 | 106,00 | -6,91 | +19,81 | +50,47 |
| Cadence Design Systems Inc. | 293,40EUR | 20:41 | -0,87 | 359,00 | 222,55 | +10,72 | -1,77 | +32,16 |
| Camden Property Trust | 93,00EUR | 28.08. | -0,55 | 104,00 | 84,00 | -1,59 | -6,06 | |
| Capital One Financial Corp. | 188,20EUR | 09:04 | -0,75 | 226,00 | 152,00 | -10,38 | -2,99 | +98,11 |
| Cardinal Health Inc. | 203,20EUR | 11:02 | -0,15 | 215,80 | 124,50 | +16,65 | +59,81 | +150,12 |
| Carnival | 20,60EUR | 21:59 | -3,66 | 28,73 | 20,28 | -21,82 | -24,32 | +41,19 |
| Carrier Global Corp. | 50,22EUR | 17:49 | -1,17 | 67,54 | 43,01 | +9,73 | -9,84 | -5,42 |
| Carvana Co. | 63,29EUR | 18:08 | -1,05 | 82,80 | 47,60 | -7,54 | -0,24 | +582,59 |
| Casey's General Stores Inc. | 652,80EUR | 19:49 | -0,71 | 805,80 | 426,00 | +37,72 | +53,96 | |
| Caterpillar | 685,60EUR | 21:25 | -0,81 | 939,80 | 352,50 | +34,17 | +92,31 | +163,69 |
| Cboe Global Markets Inc. | 262,20EUR | 20:16 | -3,68 | 321,20 | 196,70 | +23,16 | +30,64 | +90,00 |
| CBRE Group Inc. | 128,10EUR | 22:25 | -3,62 | 147,00 | 105,00 | -5,81 | -7,17 | +64,23 |
| CDW Corp. | 129,55EUR | 19:14 | +2,44 | 147,15 | 84,18 | +13,64 | -8,61 | -33,90 |
| Cencora Inc. | 278,10EUR | 21:46 | +0,22 | 331,85 | 212,50 | -2,68 | +11,55 | +70,32 |
| Centene Corp. | 55,02EUR | 18:03 | -0,93 | 60,70 | 24,26 | +53,95 | +121,14 | -4,48 |
| CenterPoint Energy Inc. | 34,31EUR | 28.08. | +0,65 | 40,18 | 32,00 | +4,60 | +5,90 | +32,98 |
| CF Industries Holdings Inc. | 110,00EUR | 20:09 | +3,14 | 123,98 | 64,97 | +66,59 | +46,98 | +55,28 |
| Charles River Labs Intl Inc. | 257,70EUR | 22:25 | -1,36 | 259,30 | 124,90 | +50,70 | +83,61 | +33,63 |
| Charles Schwab Corp. | 94,38EUR | 16:59 | -0,57 | 98,34 | 72,02 | +10,13 | +15,44 | +72,07 |
| Charter Communications Inc. | 131,38EUR | 21:58 | -1,05 | 243,40 | 97,07 | -26,36 | -41,98 | -67,31 |
| Chevron | 177,94EUR | 21:59 | +2,06 | 187,32 | 124,60 | +34,09 | +29,51 | +19,86 |
| Chipotle Mexican Grill Inc. | 32,80EUR | 20:18 | -0,31 | 36,82 | 24,25 | +2,28 | -8,89 | -8,12 |
| Chubb Ltd. | 291,60EUR | 21:05 | -0,21 | 324,40 | 224,00 | +10,45 | +24,62 | +119,25 |
| Church & Dwight Co. Inc. | 86,06EUR | 20:05 | -1,72 | 90,16 | 69,00 | +22,14 | +8,17 | -3,52 |
| Ciena Corp. | 327,30EUR | 21:35 | +1,20 | 558,40 | 79,50 | +57,05 | +308,41 | +608,44 |
| Cigna Group, The | 238,50EUR | 20:48 | -1,25 | 269,05 | 207,80 | -0,15 | -6,23 | -8,20 |
| Cincinnati Financial Corp. | 147,95EUR | 15:46 | -1,45 | 169,65 | 127,50 | +8,35 | +12,47 | +53,40 |
| Cintas Corp. | 174,74EUR | 18:43 | -1,68 | 192,48 | 137,58 | +10,52 | -2,54 | +50,15 |
| Cisco Systems Inc. | 95,59EUR | 21:50 | +0,26 | 112,30 | 56,03 | +47,36 | +61,91 | +80,73 |
| Citigroup Inc. | 113,46EUR | 20:20 | -0,91 | 129,60 | 79,81 | +12,29 | +37,66 | +197,64 |
| Citizens Financial Group Inc. | 59,06EUR | 21:03 | -1,54 | 65,12 | 40,50 | +18,74 | +31,86 | +126,72 |
| Clorox Co., The | 84,20EUR | 21:55 | -4,99 | 109,00 | 72,60 | -2,09 | -16,63 | -41,69 |
| CME Group Inc. | 243,85EUR | 18:45 | -0,39 | 285,00 | 191,16 | +6,18 | +7,14 | +30,30 |
| CMS Energy Corp. | 58,34EUR | 15:38 | -0,48 | 69,46 | 58,34 | -2,77 | -5,14 | +11,08 |
| Coca-Cola Co., The | 76,43EUR | 21:58 | -1,19 | 79,77 | 55,65 | +29,56 | +29,48 | +38,49 |
| Cognizant Technology Sol.Corp. | 55,21EUR | 18:13 | +0,44 | 75,00 | 32,61 | -19,99 | -10,17 | -16,42 |
| Coherent Corp. | 239,30EUR | 21:59 | -0,63 | 387,50 | 73,60 | +45,03 | +208,38 | +587,64 |
| Coinbase Global Inc. | 162,06EUR | 21:59 | +5,44 | 347,40 | 117,36 | -19,67 | -37,71 | +120,85 |
| Colgate-Palmolive Co. | 77,54EUR | 21:59 | -1,23 | 84,77 | 64,37 | +17,08 | +7,81 | +13,70 |
| Comcast Corp. | 23,00EUR | 21:34 | -1,89 | 29,55 | 18,81 | -8,75 | -20,47 | -47,10 |
| Comfort Systems USA Inc. | 1.326,00EUR | 21:25 | +1,53 | 1.808,00 | 583,00 | +55,82 | +123,04 | +675,44 |
| ConocoPhillips | 113,66EUR | 21:07 | +1,30 | 118,98 | 73,16 | +37,84 | +34,72 | +3,33 |
| Consolidated Edison Inc. | 92,30EUR | 15:37 | -0,65 | 101,35 | 80,44 | +7,78 | +9,83 | +12,01 |
| Constellation Brands Inc. | 112,50EUR | 18:41 | -0,44 | 144,00 | 109,45 | -6,99 | -18,77 | -53,20 |