Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,85EUR21:19+0,80162,10120,30+5,10+11,05+103,27
Abbott Laboratories91,86EUR21:59+0,57115,8669,62-13,24-19,07+6,60
AbbVie Inc.245,30EUR20:29-2,79254,30162,90+25,28+23,02+74,34
Accenture PLC190,30EUR21:59-1,01250,95103,60-14,12-9,75-33,81
Adobe Systems211,50EUR21:55-1,27314,60165,72-25,59-27,86-59,48
AMD541,30EUR21:59+1,64584,80161,02+183,82+189,25+440,87
AES Corp., The13,40EUR20:30-0,3014,8911,40+6,35+7,10+6,60
AFLAC Inc.104,10EUR21:15+0,05114,5089,90+10,84+8,21+36,08
Agilent Technologies Inc.152,80EUR14:49-0,20155,7094,00+30,60+27,23+46,50
Air Products & Chemicals Inc.256,50EUR18:48+1,42276,10197,40+20,54+14,41-5,70
Airbnb Inc.147,24EUR21:28+0,86165,5696,19+29,27+43,17+24,82
Akamai Technologies Inc.89,72EUR21:22-1,99141,5661,11+22,90+41,18-11,59
Albemarle Corp.87,68EUR21:53-1,27187,0575,00-28,78+5,54-43,56
Alexandria Real Est. Equ. Inc.39,39EUR19:25-1,0767,7033,69-6,01-38,12-57,77
Align Technology Inc.126,45EUR14:45+1,75169,55109,05-4,96+13,31-49,77
Allegion PLC132,40EUR12.10.+1,68156,00109,30-1,93-11,73+32,40
Alliant Energy Corp.59,53EUR18:35+0,3769,3754,50+7,26+1,76+27,20
Allstate Corp., The211,50EUR21:49+1,25243,60161,00+20,51+19,19+85,53
Alphabet Inc.312,25EUR21:58-0,16346,95206,05+16,06+47,53+137,06
Alphabet Inc.315,80EUR21:58-0,03350,75206,35+17,40+49,56+141,47
Altria Group Inc.64,00EUR20:53-0,5367,6846,55+31,01+14,06+57,64
Amazon.com Inc.231,05EUR21:56-0,71249,00165,88+19,49+21,43+87,18
AMCOR PLC37,40EUR19:2043,337,62+4,37+7,46-9,88
Ameren Corp.93,40EUR20:57+0,65103,5083,00+9,24+3,78+30,63
American Electric Power Co.Inc112,50EUR20:24+0,74123,9496,00+13,64+10,29+59,64
American Expres275,30EUR20:17-0,93331,60252,05-13,41-1,59+91,58
American International Grp Inc69,80EUR19:21-0,4373,8460,57-2,58-1,04+20,34
American Tower Corp.162,25EUR20:44-1,97170,05140,30+8,59+2,42+1,12
American Water Works Co. Inc.115,60EUR17:12125,00102,05+3,35-3,99+3,21
Ameriprise Financial Inc.441,20EUR19:10-1,75494,40366,50+6,24+5,37+42,41
AMETEK Inc.223,50EUR20:20-0,09227,60154,94+26,46+42,37+57,39
Amgen369,20EUR21:18-1,49383,95247,45+32,21+45,41+36,34
Amphenol Corp.76,82EUR21:56-0,7579,9950,86+29,65+43,64+295,98
Analog Devices Inc.369,80EUR21:50+1,68388,50191,96+57,80+82,30+126,94
AON PLC246,00EUR20:20-0,37331,70237,70-17,31-20,57-20,65
APA Corp.42,61EUR19:23+2,0842,6418,85+96,74+117,48+8,41
Apollo Global Management(New.)103,20EUR20:02-2,91131,1586,60-16,40-2,32+24,37
Apple304,60EUR21:58-0,31310,60207,80+31,83+42,37+78,92
Applied Materia415,00EUR21:59-7,06647,80175,12+80,47+118,95+208,55
Applovin Corp.242,35EUR21:44+0,10629,90236,15-54,14-52,48+563,06
Aptiv PLC39,20EUR15:09+1,2266,1237,90-30,68-36,08-51,06
Arch Capital Group Ltd.86,68EUR10:00-0,7494,3272,16+8,12+8,72+9,03
Archer Daniels Midland Co.73,96EUR20:36+3,0477,6646,90+46,83+38,76+6,26
Ares Management Corp.106,95EUR15:20-2,51153,8883,72-22,40-14,01+55,00
Arista Networks Inc.182,66EUR21:59-3,42195,5699,59+60,26+42,66+304,90
Assurant Inc.236,20EUR12.10.+0,42263,00175,00+16,93+25,64+69,93
AT & T Inc.20,42EUR21:40+1,2425,5217,41-2,62-7,75+49,00
Atmos Energy Corp.144,85EUR15:38+0,31166,30136,25+2,26-4,48+35,63
Autodesk Inc.206,65EUR19:43-1,75275,35162,34-15,26-22,62+3,85
Automatic Data Processing Inc.246,05EUR21:55+0,43249,00160,06+13,62+0,24+4,66
AutoZone Inc.2.602,00EUR15:55-0,623.548,002.434,00-7,20-26,43+7,88
Avery Dennison Corp.149,65EUR13:54+1,48167,00132,45-2,19+8,44-14,49
Axon Enterprise Inc.369,90EUR21:57-0,43662,00289,60-23,13-39,76+79,56
Baker Hughes Co.50,51EUR21:57+0,1060,0037,68+25,87+29,35+51,84
Ball Corp.53,60EUR13:31+0,3459,1439,53+18,17+31,28+28,23
Bank of America Corp.48,34EUR19:19-1,4256,5040,07+1,43+14,21+89,85
Baxter International Inc.22,30EUR14:29+0,0925,4513,79+33,13+15,69-26,04
Becton, Dickinson & Co.166,45EUR16:00-1,13180,10121,50+0,21+2,62-32,34
Berkley, W.R. Corp.65,58EUR16:48+0,3768,4254,70+10,63-2,15+62,06
Best Buy Co. Inc.78,86EUR16:34+0,7784,6047,21+33,43+19,23+17,18
Bio-Techne Corp.65,10EUR12.10.-0,4665,1037,30+27,65+25,19-2,84
Biogen Idec205,15EUR21:44-0,66212,25120,05+35,86+63,01-17,61
Bk of New York MellonCorp.,The126,00EUR18:52-2,34145,0088,54+27,62+37,99+217,78
BlackRock Inc.955,40EUR21:58-1,961.048,40796,10+3,14-4,67+59,98
Blackstone Inc.98,44EUR21:58-4,55143,3088,16-27,23-27,86+0,04
Block Inc.68,60EUR20:39-0,3675,0040,72+23,80+5,59+66,91
Bloom Energy Corp.234,50EUR21:59308,5064,51+179,50+146,07+2.061,29
Boeing166,86EUR21:48-1,90216,35153,62-13,99-10,52-5,16
Booking Holdings Inc.140,85EUR21:58+0,75188,92127,28-22,22-21,98+25,53
Boston Scientific Corp.38,51EUR21:55-1,5290,8036,38-52,46-53,04-18,13
Bristol-Myers Squibb Co.50,51EUR21:29-1,9161,2336,20+10,71+34,19-6,12
Broadcom319,50EUR21:59+0,38429,60250,55+7,88+3,41+281,13
Broadridge Financial Solutions150,00EUR13:03+0,81204,00117,60-20,21-25,00-12,79
Brown & Brown Inc.57,72EUR13:14+0,2582,2846,40-13,70-29,52-13,95
Bunge Global S.A.96,22EUR18:06+2,80116,4068,82+21,95+37,18-0,64
BXP Inc.53,36EUR19:44+0,4964,4443,43-7,01-12,52+1,68
C.H. Robinson Worldwide Inc.125,60EUR12.10.-1,72183,85109,00-9,64+16,30+55,06
Cadence Design Systems Inc.301,80EUR20:17-4,40359,00222,55+13,89+4,57+26,81
Camden Property Trust87,00EUR15:50+0,57104,0084,00-6,45-1,69-5,43
Capital One Financial Corp.174,80EUR18:27-1,95226,00152,00-16,76-2,35+92,09
Cardinal Health Inc.212,50EUR18:36+0,28216,60130,45+21,99+58,94+139,46
Carnival23,93EUR21:02+0,5128,7318,89-9,18-1,28+104,70
Carrier Global Corp.48,82EUR19:08-1,0967,5443,01+6,68-0,51-1,97
Carvana Co.54,55EUR21:39+1,0082,8047,60-20,31-6,85+745,47
Casey's General Stores Inc.573,60EUR19:19-0,94805,80436,00+21,01+17,06
Caterpillar689,40EUR21:57-3,55939,80430,00+34,91+58,12+170,35
Cboe Global Markets Inc.264,20EUR16:54-2,19321,20198,55+24,10+26,11+72,68
CBRE Group Inc.117,65EUR13:25-1,03147,00105,00-13,49-10,19+70,51
CDW Corp.135,45EUR20:12+4,95138,8584,18+18,82+6,74-32,28
Cencora Inc.292,00EUR12.10.+1,13331,85212,50+2,19+6,10+62,24
Centene Corp.60,08EUR16:00+2,3761,1027,64+68,10+91,22-11,32
CenterPoint Energy Inc.33,97EUR12.10.+0,4340,1832,00+3,57+0,50+30,65
CF Industries Holdings Inc.104,80EUR21:51+1,90123,9864,97+58,72+37,24+29,38
Charles River Labs Intl Inc.270,60EUR20:41-1,26295,40126,85+58,25+83,64+50,92
Charles Schwab Corp.85,98EUR21:35-1,5098,3472,02+0,33+6,83+76,26
Charter Communications Inc.95,53EUR21:56+3,96232,2091,09-46,46-57,33-77,61
Chevron195,00EUR21:46+1,04195,58124,60+46,95+48,90+25,11
Chipotle Mexican Grill Inc.27,10EUR21:45-0,1836,8224,25-15,50-23,10-19,66
Chubb Ltd.309,20EUR21:24-0,07324,40224,00+17,12+25,69+132,48
Church & Dwight Co. Inc.89,00EUR16:28-0,1390,1669,00+26,31+18,83+7,23
Ciena Corp.355,50EUR20:30-1,49558,40137,55+70,59+146,70+786,53
Cigna Group, The251,90EUR17:00-0,67269,00207,80+5,46-1,52-13,02
Cincinnati Financial Corp.148,85EUR09:14-0,37169,65127,50+9,01+8,65+54,17
Cintas Corp.183,62EUR21:03+0,25192,48137,58+16,14+13,10+50,57
Cisco Systems Inc.102,50EUR20:55-0,43112,3057,80+58,01+75,75+100,63
Citigroup Inc.111,62EUR21:53-5,59129,6080,14+10,47+34,08+183,16
Citizens Financial Group Inc.57,00EUR15:48-1,3065,1240,50+14,60+31,20+123,88
Clorox Co., The75,22EUR21:46-0,24109,0070,20-12,53-27,67-35,38
CME Group Inc.248,70EUR21:51-0,06285,00191,16+8,30+6,08+19,42
CMS Energy Corp.59,24EUR21:48+0,2769,4654,80-1,27-6,71+15,48
Coca-Cola Co., The80,49EUR21:54+0,1781,2857,41+36,45+39,42+59,99
Cognizant Technology Sol.Corp.55,16EUR21:41+2,3775,0032,61-20,06-3,72-11,57
Coherent Corp.255,60EUR21:14+0,51387,5092,80+54,91+157,14+724,52
Coinbase Global Inc.162,50EUR21:59+0,59320,55117,36-19,45-47,41+132,67
Colgate-Palmolive Co.80,34EUR21:36-0,5584,7764,37+21,30+20,59+19,29
Comcast Corp.18,72EUR20:53+0,7527,7718,37-25,70-26,57-54,96
Comfort Systems USA Inc.1.421,00EUR19:42-1,101.808,00662,50+66,98+95,73+810,90
ConocoPhillips125,60EUR21:58+2,13125,8473,16+52,32+64,23+5,60
Consolidated Edison Inc.95,80EUR19:14+0,23101,3581,20+11,86+9,64+14,32
Constellation Brands Inc.113,50EUR18:19144,0096,40-6,16-7,04-48,36