Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,25EUR | 20:24 | -1,77 | 149,60 | 120,30 | -10,57 | +0,76 | +55,93 |
| Abbott Laboratories | 74,40EUR | 21:41 | +1,01 | 121,32 | 73,22 | -29,73 | -36,97 | -26,34 |
| AbbVie Inc. | 172,75EUR | 20:53 | -0,75 | 208,50 | 155,20 | -11,77 | +3,57 | +28,34 |
| Accenture PLC | 153,70EUR | 21:55 | +3,34 | 292,55 | 147,70 | -30,64 | -43,46 | -36,28 |
| Adobe Systems | 218,35EUR | 21:42 | +2,68 | 377,10 | 191,20 | -23,18 | -35,96 | -30,90 |
| AMD | 348,25EUR | 21:59 | -2,96 | 366,00 | 89,21 | +82,60 | +291,69 | +326,57 |
| AES Corp., The | 12,22EUR | 15:47 | -0,12 | 14,89 | 8,42 | -3,06 | +33,50 | -43,08 |
| AFLAC Inc. | 96,14EUR | 18:34 | +0,27 | 100,85 | 84,00 | +2,36 | +1,89 | +58,65 |
| Agilent Technologies Inc. | 100,35EUR | 15:47 | +0,97 | 138,18 | 94,38 | -14,23 | +6,66 | -16,89 |
| Air Products & Chemicals Inc. | 249,80EUR | 21:47 | -1,65 | 260,90 | 197,40 | +17,39 | +7,07 | -7,31 |
| Airbnb Inc. | 118,84EUR | 19:29 | +0,62 | 125,88 | 96,19 | +4,34 | +8,71 | +8,97 |
| Akamai Technologies Inc. | 97,64EUR | 20:59 | -4,45 | 104,84 | 60,41 | +33,75 | +33,97 | +38,61 |
| Albemarle Corp. | 169,90EUR | 21:55 | +3,21 | 187,05 | 47,16 | +38,00 | +241,99 | +3,88 |
| Alexandria Real Est. Equ. Inc. | 38,85EUR | 21:48 | -0,44 | 74,78 | 33,69 | -7,30 | -39,07 | -65,03 |
| Align Technology Inc. | 144,60EUR | 17:26 | -3,11 | 180,60 | 104,90 | +8,68 | -3,95 | -48,36 |
| Allegion PLC | 115,60EUR | 18:12 | +1,22 | 156,00 | 112,70 | -14,37 | -6,77 | +17,96 |
| Alliant Energy Corp. | 60,88EUR | 15:38 | -0,70 | 64,00 | 51,50 | +9,69 | +12,74 | +23,24 |
| Allstate Corp., The | 181,85EUR | 18:03 | -1,87 | 189,15 | 161,00 | +3,62 | +1,17 | +82,76 |
| Alphabet Inc. | 336,85EUR | 21:59 | +0,21 | 339,95 | 136,06 | +25,20 | +149,11 | +249,76 |
| Alphabet Inc. | 339,00EUR | 21:58 | +0,16 | 342,75 | 134,86 | +26,02 | +153,21 | +253,90 |
| Altria Group Inc. | 58,90EUR | 21:41 | -1,51 | 63,48 | 46,55 | +20,57 | +8,95 | +38,92 |
| Amazon.com Inc. | 230,85EUR | 21:58 | -1,35 | 238,05 | 165,88 | +19,39 | +38,07 | +140,95 |
| AMCOR PLC | 34,00EUR | 21:58 | -0,59 | 43,33 | 7,62 | -5,12 | -15,86 | |
| Ameren Corp. | 94,56EUR | 22:25 | -0,56 | 98,50 | 80,50 | +10,60 | +6,25 | +16,02 |
| American Electric Power Co.Inc | 112,54EUR | 20:08 | -0,46 | 119,72 | 86,60 | +13,68 | +17,97 | +34,71 |
| American Expres | 271,00EUR | 21:28 | -0,88 | 331,60 | 244,85 | -14,77 | +11,20 | +95,95 |
| American International Grp Inc | 66,16EUR | 15:36 | -1,49 | 76,76 | 60,57 | -7,66 | -8,96 | +34,04 |
| American Tower Corp. | 153,00EUR | 21:34 | -0,16 | 201,05 | 142,46 | +2,40 | -21,75 | -13,36 |
| American Water Works Co. Inc. | 107,70EUR | 20:32 | +0,52 | 134,95 | 102,05 | -3,71 | -18,47 | -19,87 |
| Ameriprise Financial Inc. | 403,00EUR | 14:17 | -3,40 | 469,50 | 366,50 | -2,96 | -4,57 | +56,75 |
| AMETEK Inc. | 199,95EUR | 21:25 | -2,64 | 207,20 | 148,98 | +13,13 | +33,85 | +51,48 |
| Amgen | 280,45EUR | 21:15 | -0,50 | 333,30 | 228,95 | +0,43 | +15,34 | +30,68 |
| Amphenol Corp. | 115,50EUR | 21:51 | -1,24 | 144,00 | 71,11 | -2,53 | +63,88 | +242,02 |
| Analog Devices Inc. | 348,55EUR | 21:59 | -1,12 | 357,65 | 177,42 | +48,73 | +100,59 | +114,23 |
| AON PLC | 264,50EUR | 15:46 | +1,87 | 331,10 | 259,80 | -11,09 | -16,48 | -11,24 |
| APA Corp. | 30,78EUR | 21:47 | -5,22 | 40,00 | 13,50 | +42,14 | +125,83 | +0,44 |
| Apollo Global Management(New.) | 109,60EUR | 15:39 | -1,32 | 135,90 | 86,60 | -11,22 | -3,65 | +103,26 |
| Apple | 244,65EUR | 21:55 | +0,10 | 248,25 | 169,02 | +5,89 | +40,93 | +55,39 |
| Applied Materia | 350,50EUR | 21:58 | -4,07 | 368,50 | 132,46 | +52,42 | +155,73 | +231,29 |
| Applovin Corp. | 424,35EUR | 21:57 | +6,38 | 629,90 | 277,05 | -19,71 | +57,40 | +2.688,11 |
| Aptiv PLC | 47,60EUR | 22:37 | +0,85 | 66,12 | 42,60 | -17,72 | +5,22 | -34,91 |
| Arch Capital Group Ltd. | 80,96EUR | 20:56 | -0,07 | 86,99 | 72,16 | +0,99 | -2,21 | +18,19 |
| Archer Daniels Midland Co. | 65,78EUR | 21:00 | -0,51 | 69,80 | 40,77 | +30,59 | +54,96 | -4,67 |
| Ares Management Corp. | 105,90EUR | 14:00 | -0,43 | 165,04 | 83,72 | -23,16 | -26,42 | +53,48 |
| Arista Networks Inc. | 120,48EUR | 21:49 | -3,48 | 153,34 | 73,82 | +5,70 | +57,24 | +284,00 |
| Assurant Inc. | 201,20EUR | 15:36 | -1,19 | 206,00 | 159,00 | -0,40 | +15,63 | +69,08 |
| AT & T Inc. | 21,45EUR | 21:36 | -1,15 | 25,52 | 19,05 | +2,29 | -13,65 | +38,12 |
| Atmos Energy Corp. | 153,55EUR | 17:55 | -1,44 | 166,30 | 128,00 | +8,40 | +7,68 | +42,64 |
| Autodesk Inc. | 215,90EUR | 21:17 | +3,64 | 279,70 | 183,00 | -11,46 | -13,98 | +22,12 |
| Automatic Data Processing Inc. | 183,14EUR | 21:09 | +3,46 | 290,90 | 160,06 | -15,43 | -32,09 | -6,58 |
| AutoZone Inc. | 3.008,00EUR | 20:34 | +0,47 | 3.750,00 | 2.750,00 | +7,28 | -9,59 | +23,38 |
| Avalonbay Communities Inc. | 157,90EUR | 15:38 | -0,25 | 184,74 | 138,86 | +2,53 | -13,99 | -1,53 |
| Avery Dennison Corp. | 143,25EUR | 15:38 | -0,57 | 167,00 | 135,00 | -6,37 | -5,13 | -6,98 |
| Axon Enterprise Inc. | 364,10EUR | 21:57 | +10,79 | 765,60 | 289,60 | -24,33 | -31,43 | +82,23 |
| Baker Hughes Co. | 54,01EUR | 21:55 | -4,51 | 60,00 | 31,45 | +34,59 | +68,44 | +113,99 |
| Ball Corp. | 49,91EUR | 16:38 | -0,90 | 57,66 | 39,53 | +10,03 | +10,91 | -3,87 |
| Bank of America Corp. | 44,80EUR | 21:40 | -1,43 | 49,24 | 36,41 | -5,99 | +23,55 | +78,06 |
| Baxter International Inc. | 14,87EUR | 15:53 | +3,23 | 28,86 | 13,79 | -11,25 | -43,58 | -64,27 |
| Becton, Dickinson & Co. | 129,55EUR | 21:31 | +6,07 | 180,10 | 121,50 | -22,00 | -12,61 | -43,67 |
| Berkley, W.R. Corp. | 56,52EUR | 15:47 | +0,78 | 68,42 | 55,00 | -4,66 | -12,40 | +58,41 |
| Best Buy Co. Inc. | 49,59EUR | 20:13 | -0,18 | 73,17 | 48,55 | -16,09 | -18,03 | -26,15 |
| Bio-Techne Corp. | 42,98EUR | 21:55 | +7,41 | 61,00 | 39,60 | -15,73 | +0,42 | -42,69 |
| Biogen Idec | 163,36EUR | 21:56 | +0,52 | 170,75 | 102,05 | +8,19 | +59,38 | -42,28 |
| Bk of New York MellonCorp.,The | 111,00EUR | 19:56 | -1,77 | 120,00 | 74,91 | +12,43 | +50,00 | +197,19 |
| BlackRock Inc. | 906,20EUR | 20:49 | -0,42 | 1.048,40 | 796,10 | -2,17 | +11,60 | +54,96 |
| Blackstone Inc. | 104,20EUR | 20:34 | -1,80 | 162,50 | 88,16 | -22,97 | -13,24 | +38,20 |
| Block Inc. | 59,75EUR | 21:59 | -0,91 | 72,48 | 40,72 | +7,83 | +41,24 | +11,20 |
| Boeing | 196,56EUR | 21:04 | +0,28 | 216,35 | 153,62 | +1,32 | +19,75 | +9,26 |
| Booking Holdings Inc. | 146,05EUR | 21:59 | +1,85 | 199,24 | 127,28 | -19,35 | -20,03 | +57,25 |
| Boston Scientific Corp. | 48,19EUR | 21:56 | +1,22 | 95,80 | 47,00 | -40,51 | -47,85 | +3,10 |
| Bristol-Myers Squibb Co. | 47,75EUR | 21:38 | -0,42 | 53,71 | 36,20 | +4,65 | +13,56 | -22,87 |
| Broadcom | 351,40EUR | 21:57 | -2,61 | 372,35 | 180,60 | +18,66 | +93,61 | +513,69 |
| Broadridge Financial Solutions | 130,50EUR | 18:20 | +0,23 | 232,00 | 127,40 | -30,59 | -37,26 | -6,12 |
| Brown & Brown Inc. | 49,79EUR | 17:58 | +2,77 | 102,40 | 48,09 | -25,55 | -49,51 | -15,44 |
| Builders Firstsource Inc. | 68,66EUR | 09:31 | -0,62 | 128,15 | 62,74 | -24,08 | -25,34 | -29,54 |
| Bunge Global S.A. | 105,85EUR | 15:49 | -1,78 | 114,30 | 62,44 | +34,16 | +57,56 | +28,02 |
| BXP Inc. | 51,36EUR | 17:46 | -0,59 | 66,22 | 43,43 | -10,49 | -9,89 | +10,36 |
| C.H. Robinson Worldwide Inc. | 143,35EUR | 15:45 | +1,78 | 177,00 | 79,50 | +3,13 | +84,97 | +53,32 |
| Cadence Design Systems Inc. | 305,10EUR | 18:40 | +0,88 | 330,35 | 222,55 | +15,13 | +13,15 | +64,74 |
| Camden Property Trust | 89,00EUR | 15:47 | -0,56 | 107,00 | 84,00 | -4,30 | -15,24 | -10,55 |
| Campbells Co. | 17,90EUR | 19:45 | +1,56 | 32,56 | 16,75 | -24,38 | -42,77 | -63,72 |
| Capital One Financial Corp. | 163,10EUR | 20:44 | -0,30 | 226,00 | 152,00 | -22,33 | -1,15 | +103,88 |
| Cardinal Health Inc. | 157,80EUR | 21:55 | -3,14 | 199,30 | 118,65 | -9,41 | +17,28 | +109,01 |
| Carnival | 23,35EUR | 22:25 | -0,62 | 28,73 | 17,55 | -11,40 | +34,17 | +157,53 |
| Carrier Global Corp. | 57,00EUR | 21:38 | -0,97 | 69,86 | 43,01 | +24,55 | -7,32 | +48,44 |
| Carvana Co. | 337,40EUR | 21:02 | +3,21 | 414,00 | 235,40 | -1,42 | +46,89 | +4.022,17 |
| Casey's General Stores Inc. | 718,80EUR | 20:55 | -0,64 | 750,80 | 380,00 | +51,65 | +74,47 | |
| Caterpillar | 763,00EUR | 21:59 | -3,22 | 793,80 | 284,50 | +49,32 | +169,14 | +290,28 |
| Cboe Global Markets Inc. | 284,80EUR | 19:47 | -1,58 | 297,40 | 190,80 | +33,77 | +38,39 | +129,68 |
| CBRE Group Inc. | 124,20EUR | 15:45 | +1,22 | 147,00 | 106,00 | -8,68 | +12,91 | +84,00 |
| CDW Corp. | 93,26EUR | 16:40 | +0,50 | 169,90 | 91,20 | -18,19 | -36,45 | -37,41 |
| Cencora Inc. | 220,10EUR | 20:46 | +1,30 | 331,85 | 212,50 | -22,97 | -18,45 | +44,50 |
| Centene Corp. | 46,79EUR | 17:41 | -0,51 | 56,80 | 19,37 | +30,92 | -14,12 | -24,71 |
| CenterPoint Energy Inc. | 36,40EUR | 09:30 | -0,08 | 38,40 | 30,40 | +10,98 | +5,20 | +31,88 |
| CF Industries Holdings Inc. | 101,55EUR | 21:31 | -0,74 | 123,98 | 64,97 | +53,79 | +42,73 | +60,83 |
| Charles River Labs Intl Inc. | 159,10EUR | 22:25 | +0,16 | 193,00 | 117,00 | -6,96 | +33,03 | -8,54 |
| Charles Schwab Corp. | 76,14EUR | 18:30 | -2,68 | 91,00 | 74,34 | -11,16 | +2,93 | +69,96 |
| Charter Communications Inc. | 136,50EUR | 21:50 | +2,56 | 420,00 | 132,02 | -23,50 | -61,66 | -57,21 |
| Chevron | 155,26EUR | 21:51 | -1,27 | 187,32 | 118,40 | +17,00 | +29,32 | +6,75 |
| Chipotle Mexican Grill Inc. | 28,15EUR | 21:39 | +1,81 | 49,77 | 25,69 | -12,22 | -37,85 | -23,41 |
| Chubb Ltd. | 274,80EUR | 19:31 | -0,11 | 296,00 | 224,00 | +4,09 | +7,34 | +106,62 |
| Church & Dwight Co. Inc. | 79,76EUR | 18:08 | -1,02 | 90,16 | 69,00 | +13,20 | -1,80 | -10,08 |
| Ciena Corp. | 454,70EUR | 21:52 | -6,58 | 495,30 | 62,08 | +118,19 | +612,25 | +1.033,92 |
| Cigna Group, The | 242,20EUR | 21:55 | +0,80 | 297,95 | 207,80 | +1,40 | -17,22 | +1,98 |
| Cincinnati Financial Corp. | 136,20EUR | 15:38 | +1,14 | 146,45 | 123,40 | -0,26 | +6,41 | +42,02 |
| Cintas Corp. | 145,88EUR | 21:11 | +0,40 | 204,00 | 141,00 | -7,73 | -23,02 | +38,74 |
| Cisco Systems Inc. | 78,53EUR | 21:49 | +0,68 | 80,90 | 52,71 | +21,06 | +49,38 | +86,91 |
| Citigroup Inc. | 110,36EUR | 21:28 | +1,31 | 114,86 | 62,45 | +9,22 | +78,95 | +162,01 |
| Citizens Financial Group Inc. | 55,60EUR | 15:46 | -2,02 | 57,79 | 33,87 | +11,78 | +63,70 | +133,12 |
| Clorox Co., The | 78,86EUR | 21:54 | +2,49 | 124,00 | 72,60 | -8,30 | -34,83 | -48,86 |
| CME Group Inc. | 243,95EUR | 21:25 | -0,39 | 285,00 | 218,45 | +6,23 | -3,08 | +45,78 |
| CMS Energy Corp. | 62,66EUR | 12:42 | 69,38 | 59,00 | +4,43 | -2,85 | +13,51 | |
| Coca-Cola Co., The | 66,88EUR | 21:49 | -0,80 | 69,55 | 55,65 | +13,38 | +4,48 | +15,27 |
| Cognizant Technology Sol.Corp. | 44,48EUR | 17:57 | +1,31 | 75,00 | 43,59 | -35,54 | -35,45 | -22,54 |
| Coherent Corp. | 270,90EUR | 21:59 | -7,59 | 310,00 | 62,20 | +64,18 | +336,94 | +834,14 |
| Coinbase Global Inc. | 164,12EUR | 21:56 | -2,32 | 381,25 | 117,36 | -18,65 | -5,55 | +210,07 |
| Colgate-Palmolive Co. | 74,78EUR | 21:33 | -0,75 | 84,77 | 64,37 | +12,91 | -7,06 | +2,16 |
| Comcast Corp. | 22,38EUR | 21:58 | -0,49 | 31,85 | 22,28 | -11,21 | -26,52 | -38,98 |
| Comfort Systems USA Inc. | 1.659,00EUR | 21:41 | -4,10 | 1.732,00 | 383,00 | +94,95 | +333,39 | +1.093,53 |
| ConAgra Brands Inc. | 12,29EUR | 21:41 | +2,27 | 21,21 | 11,67 | -16,95 | -39,33 | -64,24 |