Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,20EUR | 14:13 | -0,44 | 149,60 | 120,30 | +6,81 | +14,64 | +89,25 |
| Abbott Laboratories | 82,08EUR | 13:27 | +0,37 | 119,28 | 69,62 | -22,48 | -27,54 | -17,71 |
| AbbVie Inc. | 213,80EUR | 13:27 | +0,56 | 215,70 | 155,20 | +9,19 | +34,30 | +72,56 |
| Accenture PLC | 111,65EUR | 14:10 | +0,36 | 263,00 | 103,60 | -49,62 | -55,76 | -59,18 |
| Adobe Systems | 171,52EUR | 13:59 | +0,54 | 334,10 | 165,72 | -39,66 | -47,84 | -61,04 |
| AMD | 450,90EUR | 14:05 | -4,26 | 491,85 | 113,84 | +136,42 | +267,42 | +358,09 |
| AES Corp., The | 12,88EUR | 08:32 | -0,31 | 14,89 | 8,56 | +2,18 | +38,78 | -31,63 |
| AFLAC Inc. | 104,10EUR | 08:29 | +0,10 | 105,00 | 84,00 | +10,84 | +17,97 | +67,63 |
| Agilent Technologies Inc. | 121,05EUR | 25.06. | -0,30 | 138,18 | 94,00 | +3,46 | +18,86 | +11,31 |
| Air Products & Chemicals Inc. | 245,00EUR | 13:32 | -0,77 | 263,20 | 197,40 | +15,13 | +1,96 | -6,74 |
| Airbnb Inc. | 124,60EUR | 13:58 | -0,10 | 129,64 | 96,19 | +9,39 | +9,30 | +10,27 |
| Akamai Technologies Inc. | 98,54EUR | 13:29 | -1,00 | 141,56 | 60,41 | +34,99 | +44,11 | +21,13 |
| Albemarle Corp. | 119,65EUR | 14:06 | -3,15 | 187,05 | 51,70 | -2,82 | +119,74 | -42,24 |
| Alexandria Real Est. Equ. Inc. | 45,48EUR | 25.06. | -0,66 | 74,78 | 33,69 | +8,52 | -27,69 | -56,42 |
| Align Technology Inc. | 152,60EUR | 08:34 | -1,17 | 180,60 | 104,90 | +14,69 | -4,51 | -49,90 |
| Allegion PLC | 118,90EUR | 25.06. | -0,50 | 156,00 | 109,30 | -11,93 | -2,54 | +12,17 |
| Alliant Energy Corp. | 67,77EUR | 25.06. | -0,88 | 67,77 | 51,50 | +22,11 | +31,59 | +37,74 |
| Allstate Corp., The | 203,90EUR | 25.06. | -0,05 | 207,90 | 161,00 | +16,18 | +24,75 | +105,96 |
| Alphabet Inc. | 297,95EUR | 14:06 | -0,83 | 346,95 | 147,84 | +10,74 | +100,05 | +172,80 |
| Alphabet Inc. | 299,80EUR | 14:12 | -0,78 | 350,75 | 146,84 | +11,45 | +102,24 | +175,91 |
| Altria Group Inc. | 64,56EUR | 14:11 | -0,12 | 64,64 | 46,55 | +32,16 | +28,73 | +59,13 |
| Amazon.com Inc. | 199,74EUR | 14:11 | -0,10 | 238,05 | 165,88 | +3,30 | +7,66 | +71,10 |
| AMCOR PLC | 37,60EUR | 13:02 | -1,07 | 43,33 | 7,62 | +4,93 | -4,44 | |
| Ameren Corp. | 99,60EUR | 25.06. | -0,32 | 100,60 | 80,50 | +16,49 | +21,46 | +31,05 |
| American Electric Power Co.Inc | 118,86EUR | 10:23 | -1,05 | 121,72 | 87,00 | +20,06 | +36,00 | +55,11 |
| American Expres | 302,10EUR | 14:10 | -0,23 | 331,60 | 249,55 | -4,99 | +13,36 | +95,79 |
| American International Grp Inc | 65,92EUR | 12:41 | -0,64 | 73,84 | 60,57 | -8,00 | -7,92 | +29,25 |
| American Tower Corp. | 151,80EUR | 13:59 | +1,69 | 199,38 | 142,46 | +1,59 | -18,58 | -11,85 |
| American Water Works Co. Inc. | 113,95EUR | 11:30 | +0,18 | 127,40 | 102,05 | +1,88 | -3,23 | -11,25 |
| Ameriprise Financial Inc. | 409,90EUR | 25.06. | -0,30 | 468,00 | 366,50 | -1,30 | -8,20 | +41,69 |
| AMETEK Inc. | 209,70EUR | 08:02 | -0,62 | 215,00 | 148,98 | +18,65 | +38,43 | +44,62 |
| Amgen | 312,60EUR | 13:41 | +0,52 | 333,30 | 228,95 | +11,94 | +31,34 | +51,75 |
| Amphenol Corp. | 142,04EUR | 14:09 | -2,03 | 147,84 | 81,10 | +19,86 | +71,19 | +283,48 |
| Analog Devices Inc. | 359,90EUR | 14:12 | -2,76 | 388,50 | 186,04 | +53,57 | +76,72 | +106,90 |
| AON PLC | 280,20EUR | 25.06. | -0,11 | 323,00 | 259,80 | -5,82 | -6,91 | -9,03 |
| APA Corp. | 29,23EUR | 14:07 | -0,64 | 40,00 | 15,44 | +34,98 | +85,45 | -2,92 |
| Apollo Global Management(New.) | 105,70EUR | 11:12 | -0,61 | 135,90 | 86,60 | -14,38 | -11,18 | +55,95 |
| Apple | 242,70EUR | 14:10 | +0,75 | 274,85 | 169,18 | +5,04 | +41,38 | +42,80 |
| Applied Materia | 570,00EUR | 14:01 | -2,66 | 588,30 | 132,46 | +147,88 | +263,20 | +343,65 |
| Applovin Corp. | 389,60EUR | 13:50 | -1,21 | 629,90 | 277,05 | -26,28 | +31,40 | +1.658,92 |
| Aptiv PLC | 49,40EUR | 14:07 | -7,66 | 67,00 | 42,60 | -14,61 | -1,24 | -36,10 |
| Arch Capital Group Ltd. | 82,86EUR | 12:29 | -0,17 | 86,99 | 72,16 | +3,36 | +5,46 | +27,48 |
| Archer Daniels Midland Co. | 66,36EUR | 13:58 | -0,81 | 73,40 | 43,51 | +31,75 | +46,04 | -1,83 |
| Ares Management Corp. | 99,44EUR | 25.06. | -0,14 | 165,04 | 83,72 | -27,85 | -32,21 | +44,12 |
| Arista Networks Inc. | 141,42EUR | 13:56 | -2,20 | 154,66 | 82,49 | +24,07 | +62,48 | +311,10 |
| Assurant Inc. | 234,00EUR | 25.06. | -0,44 | 234,00 | 159,00 | +15,84 | +39,29 | +93,39 |
| AT & T Inc. | 19,62EUR | 14:07 | -0,30 | 25,52 | 19,05 | -6,45 | -18,10 | +37,24 |
| Atmos Energy Corp. | 153,60EUR | 25.06. | +0,16 | 166,30 | 128,00 | +8,44 | +16,89 | +43,08 |
| Autodesk Inc. | 166,86EUR | 13:47 | -0,28 | 279,70 | 162,34 | -31,57 | -35,86 | -9,48 |
| Automatic Data Processing Inc. | 191,16EUR | 13:59 | -0,84 | 275,95 | 160,06 | -11,72 | -26,24 | -3,36 |
| AutoZone Inc. | 2.752,00EUR | 25.06. | -0,22 | 3.750,00 | 2.512,00 | -1,85 | -7,90 | +21,02 |
| Avalonbay Communities Inc. | 157,90EUR | 25.06. | -0,55 | 176,88 | 138,86 | +2,53 | -9,35 | -7,13 |
| Avery Dennison Corp. | 143,50EUR | 25.06. | -0,03 | 167,00 | 132,45 | -6,21 | -6,82 | -7,42 |
| Axon Enterprise Inc. | 392,90EUR | 14:13 | +0,05 | 765,60 | 289,60 | -18,35 | -42,89 | +128,96 |
| Baker Hughes Co. | 49,49EUR | 11:20 | -1,91 | 60,00 | 32,22 | +23,31 | +51,49 | +77,78 |
| Ball Corp. | 53,24EUR | 25.06. | -0,78 | 57,66 | 39,53 | +17,37 | +9,21 | +3,98 |
| Bank of America Corp. | 51,07EUR | 14:10 | 52,03 | 38,42 | +7,17 | +26,10 | +97,79 | |
| Baxter International Inc. | 18,76EUR | 14:04 | -0,48 | 26,65 | 13,79 | +12,00 | -28,14 | -54,80 |
| Becton, Dickinson & Co. | 133,95EUR | 12:10 | +0,23 | 180,10 | 121,50 | -19,36 | -7,56 | -42,88 |
| Berkley, W.R. Corp. | 61,86EUR | 25.06. | -0,76 | 68,42 | 54,70 | +4,35 | +0,36 | +72,73 |
| Best Buy Co. Inc. | 67,68EUR | 14:04 | -0,39 | 73,17 | 47,21 | +14,52 | +15,81 | -9,15 |
| Bio-Techne Corp. | 62,98EUR | 11:06 | +0,49 | 64,00 | 37,30 | +23,49 | +40,58 | -10,03 |
| Biogen Idec | 176,48EUR | 11:13 | -1,14 | 189,86 | 103,55 | +16,87 | +63,26 | -31,91 |
| Bk of New York MellonCorp.,The | 128,00EUR | 12:01 | 130,00 | 76,36 | +29,65 | +66,26 | +222,01 | |
| BlackRock Inc. | 863,00EUR | 13:34 | +0,35 | 1.048,40 | 796,10 | -6,83 | -1,79 | +38,08 |
| Blackstone Inc. | 100,50EUR | 14:03 | -0,20 | 162,50 | 88,16 | -25,71 | -20,48 | +22,86 |
| Block Inc. | 64,55EUR | 13:49 | -0,62 | 72,48 | 40,72 | +16,50 | +15,95 | +14,11 |
| Boeing | 190,64EUR | 14:07 | -0,10 | 216,35 | 153,62 | -1,73 | +10,04 | +1,05 |
| Booking Holdings Inc. | 155,60EUR | 13:46 | +0,06 | 199,24 | 127,28 | -14,07 | -19,11 | +61,34 |
| Boston Scientific Corp. | 38,94EUR | 13:43 | +0,04 | 93,80 | 38,52 | -51,93 | -56,35 | -20,77 |
| Bristol-Myers Squibb Co. | 48,65EUR | 12:33 | +0,21 | 53,71 | 36,20 | +6,62 | +22,27 | -18,11 |
| Broadcom | 326,75EUR | 14:13 | -2,81 | 429,60 | 222,80 | +10,33 | +41,54 | +332,09 |
| Broadridge Financial Solutions | 121,10EUR | 11:47 | +1,18 | 232,00 | 117,60 | -35,59 | -40,64 | -17,05 |
| Brown & Brown Inc. | 53,56EUR | 25.06. | +0,11 | 94,32 | 46,40 | -19,92 | -41,82 | -12,40 |
| Builders Firstsource Inc. | 77,60EUR | 25.06. | +1,47 | 128,15 | 58,00 | -14,20 | -20,77 | -34,29 |
| Bunge Global S.A. | 98,56EUR | 08:01 | -0,68 | 116,40 | 62,44 | +24,92 | +38,66 | +14,21 |
| BXP Inc. | 57,74EUR | 11:58 | -0,56 | 66,22 | 43,43 | +0,63 | +0,38 | +12,73 |
| C.H. Robinson Worldwide Inc. | 156,60EUR | 25.06. | -0,85 | 177,00 | 79,50 | +12,66 | +96,98 | +86,43 |
| Cadence Design Systems Inc. | 321,15EUR | 13:29 | -1,19 | 359,00 | 222,55 | +21,19 | +24,14 | +57,12 |
| Camden Property Trust | 96,00EUR | 25.06. | -1,51 | 100,00 | 84,00 | +3,23 | -0,52 | -1,54 |
| Capital One Financial Corp. | 181,60EUR | 12:27 | -0,28 | 226,00 | 152,00 | -13,52 | +0,89 | +84,37 |
| Cardinal Health Inc. | 205,40EUR | 11:34 | -0,58 | 207,00 | 118,65 | +17,91 | +45,16 | +142,45 |
| Carnival | 24,92EUR | 14:00 | +0,20 | 28,73 | 20,28 | -5,43 | +11,70 | +85,83 |
| Carrier Global Corp. | 66,82EUR | 14:09 | -0,15 | 69,86 | 43,01 | +46,01 | +8,05 | +49,82 |
| Carvana Co. | 58,21EUR | 11:29 | -1,21 | 82,80 | 47,60 | -14,96 | +10,60 | +1.392,56 |
| Casey's General Stores Inc. | 691,20EUR | 25.06. | -0,26 | 805,80 | 416,00 | +45,82 | +60,74 | |
| Caterpillar | 915,20EUR | 14:11 | -1,21 | 930,60 | 324,00 | +79,10 | +180,31 | +321,75 |
| Cboe Global Markets Inc. | 211,60EUR | 12:26 | -0,66 | 321,20 | 193,95 | -0,61 | +9,44 | +69,28 |
| CBRE Group Inc. | 118,95EUR | 25.06. | -1,06 | 147,00 | 105,00 | -12,54 | +2,54 | +72,39 |
| CDW Corp. | 111,55EUR | 12:56 | -0,09 | 158,45 | 84,18 | -2,15 | -25,95 | -31,56 |
| Cencora Inc. | 249,00EUR | 25.06. | -0,60 | 331,85 | 212,50 | -12,86 | -0,54 | +44,52 |
| Centene Corp. | 56,56EUR | 09:02 | -0,56 | 57,40 | 19,37 | +58,25 | +23,89 | -7,51 |
| CenterPoint Energy Inc. | 39,34EUR | 25.06. | -0,49 | 39,34 | 30,40 | +19,94 | +26,09 | +47,89 |
| CF Industries Holdings Inc. | 92,28EUR | 12:15 | -0,80 | 123,98 | 64,97 | +39,75 | +18,78 | +43,29 |
| Charles River Labs Intl Inc. | 186,15EUR | 10:06 | -1,10 | 193,00 | 124,90 | +8,86 | +44,58 | -2,03 |
| Charles Schwab Corp. | 79,30EUR | 13:56 | -0,03 | 91,00 | 72,02 | -7,47 | +3,17 | +62,77 |
| Charter Communications Inc. | 112,90EUR | 10:56 | +0,65 | 354,75 | 109,00 | -36,72 | -66,82 | -62,94 |
| Chevron | 150,84EUR | 14:10 | -0,73 | 187,32 | 120,84 | +13,67 | +22,63 | +6,24 |
| Chipotle Mexican Grill Inc. | 28,25EUR | 13:48 | +0,18 | 49,77 | 24,25 | -11,91 | -38,77 | -24,63 |
| Chubb Ltd. | 292,00EUR | 13:35 | -0,55 | 297,60 | 224,00 | +10,61 | +19,67 | +119,55 |
| Church & Dwight Co. Inc. | 85,24EUR | 12:25 | -0,30 | 90,16 | 69,00 | +20,98 | +5,08 | -4,22 |
| Ciena Corp. | 411,20EUR | 14:10 | -3,43 | 558,40 | 65,00 | +97,31 | +490,30 | +979,27 |
| Cigna Group, The | 246,00EUR | 09:39 | -0,89 | 285,50 | 207,80 | +2,99 | -12,78 | -3,19 |
| Cincinnati Financial Corp. | 156,85EUR | 25.06. | -0,45 | 156,85 | 124,05 | +14,87 | +27,11 | +75,74 |
| Cintas Corp. | 147,44EUR | 13:22 | -0,73 | 196,65 | 137,58 | -6,74 | -21,34 | +32,29 |
| Cisco Systems Inc. | 103,78EUR | 14:10 | -1,31 | 112,30 | 56,03 | +59,98 | +76,23 | +125,73 |
| Citigroup Inc. | 127,16EUR | 14:14 | +0,24 | 129,60 | 71,54 | +25,85 | +76,24 | +198,22 |
| Citizens Financial Group Inc. | 61,70EUR | 25.06. | -0,36 | 61,70 | 37,12 | +24,05 | +66,22 | +164,13 |
| Clorox Co., The | 83,60EUR | 25.06. | -0,53 | 114,00 | 72,60 | -2,79 | -17,23 | -41,70 |
| CME Group Inc. | 198,52EUR | 14:05 | +0,84 | 285,00 | 196,14 | -13,56 | -14,96 | +21,54 |
| CMS Energy Corp. | 67,58EUR | 12:55 | +0,53 | 69,38 | 59,00 | +12,63 | +14,54 | +24,59 |
| Coca-Cola Co., The | 71,09EUR | 14:03 | +0,61 | 72,93 | 55,65 | +20,51 | +19,68 | +26,52 |
| Cognizant Technology Sol.Corp. | 34,34EUR | 12:24 | +0,74 | 75,00 | 34,27 | -50,24 | -48,05 | -39,99 |
| Coherent Corp. | 344,50EUR | 14:06 | -3,65 | 387,50 | 72,20 | +108,79 | +354,49 | +712,50 |
| Coinbase Global Inc. | 124,02EUR | 14:10 | -0,91 | 381,25 | 117,36 | -38,53 | -61,22 | +118,81 |
| Colgate-Palmolive Co. | 80,90EUR | 12:30 | +0,38 | 84,77 | 64,37 | +22,15 | +8,04 | +15,41 |
| Comcast Corp. | 20,03EUR | 13:22 | +0,30 | 31,10 | 19,36 | -20,54 | -33,25 | -46,39 |
| Comfort Systems USA Inc. | 1.745,00EUR | 13:31 | -1,47 | 1.808,00 | 434,80 | +105,05 | +299,13 | +1.071,14 |
| ConAgra Brands Inc. | 12,13EUR | 11:38 | +0,75 | 18,10 | 10,82 | -18,00 | -30,91 | -61,25 |
| ConocoPhillips | 92,45EUR | 13:42 | -1,01 | 118,98 | 73,16 | +12,11 | +19,43 | -0,60 |