Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,95EUR | 20:39 | -1,52 | 162,10 | 120,30 | +13,15 | +19,50 | +96,61 |
| Abbott Laboratories | 95,12EUR | 20:48 | -0,88 | 117,58 | 69,62 | -10,16 | -15,06 | -1,55 |
| AbbVie Inc. | 216,10EUR | 21:30 | +0,33 | 234,70 | 162,90 | +10,37 | +22,78 | +56,82 |
| Accenture PLC | 146,90EUR | 21:58 | -4,00 | 250,95 | 103,60 | -33,71 | -30,38 | -47,74 |
| Adobe Systems | 219,50EUR | 21:56 | -3,86 | 314,95 | 165,72 | -22,78 | -27,67 | -53,33 |
| AMD | 437,00EUR | 21:59 | -1,81 | 511,70 | 126,50 | +129,13 | +187,88 | +354,45 |
| AES Corp., The | 12,71EUR | 17:55 | +0,20 | 14,89 | 10,47 | +0,83 | +10,86 | -24,04 |
| AFLAC Inc. | 105,00EUR | 17:02 | -0,52 | 114,50 | 89,20 | +11,80 | +16,59 | +50,00 |
| Agilent Technologies Inc. | 128,50EUR | 15:40 | -0,12 | 138,18 | 94,00 | +9,83 | +26,23 | +14,94 |
| Air Products & Chemicals Inc. | 265,50EUR | 15:39 | -2,70 | 276,10 | 197,40 | +24,77 | +6,67 | +1,41 |
| Airbnb Inc. | 154,76EUR | 21:53 | -2,67 | 161,80 | 96,19 | +35,87 | +44,72 | +31,22 |
| Akamai Technologies Inc. | 106,20EUR | 20:50 | -1,74 | 141,56 | 61,11 | +45,48 | +67,09 | +15,66 |
| Albemarle Corp. | 116,00EUR | 21:50 | -1,58 | 187,05 | 60,67 | -5,78 | +65,36 | -31,09 |
| Alexandria Real Est. Equ. Inc. | 40,01EUR | 21:21 | -2,58 | 74,78 | 33,69 | -4,53 | -38,50 | -62,73 |
| Align Technology Inc. | 149,50EUR | 18:28 | -5,14 | 169,55 | 104,90 | +12,36 | +21,50 | -54,55 |
| Allegion PLC | 143,25EUR | 09:30 | -1,73 | 156,00 | 109,30 | +6,11 | -0,52 | +44,70 |
| Alliant Energy Corp. | 60,65EUR | 15:39 | -0,46 | 69,37 | 54,00 | +9,28 | +9,28 | +30,15 |
| Allstate Corp., The | 226,60EUR | 15:41 | -1,33 | 243,60 | 161,00 | +29,12 | +26,45 | +127,74 |
| Alphabet Inc. | 294,55EUR | 21:36 | -0,62 | 346,95 | 169,34 | +9,48 | +67,61 | +144,64 |
| Alphabet Inc. | 297,25EUR | 21:58 | -0,57 | 350,75 | 168,60 | +10,50 | +70,54 | +148,41 |
| Altria Group Inc. | 55,40EUR | 21:57 | -2,72 | 67,68 | 46,55 | +13,41 | -1,86 | +41,36 |
| Amazon.com Inc. | 225,65EUR | 21:59 | -0,55 | 249,00 | 165,88 | +16,70 | +14,28 | +83,01 |
| AMCOR PLC | 39,00EUR | 15:54 | -1,01 | 43,33 | 7,62 | +8,83 | +4,28 | -9,30 |
| Ameren Corp. | 94,50EUR | 15:40 | -0,32 | 103,50 | 83,00 | +10,53 | +9,88 | +29,45 |
| American Electric Power Co.Inc | 109,48EUR | 21:59 | +0,66 | 123,94 | 90,00 | +10,59 | +14,04 | +50,84 |
| American Expres | 291,20EUR | 21:47 | -1,93 | 331,60 | 252,05 | -8,41 | +11,74 | +95,83 |
| American International Grp Inc | 66,44EUR | 16:03 | -1,12 | 73,84 | 60,57 | -7,27 | -3,25 | +24,54 |
| American Tower Corp. | 148,00EUR | 21:22 | -1,95 | 183,12 | 140,30 | -0,95 | -15,78 | -9,20 |
| American Water Works Co. Inc. | 115,30EUR | 19:08 | -1,03 | 127,25 | 102,05 | +3,08 | -6,72 | -9,50 |
| Ameriprise Financial Inc. | 492,20EUR | 09:30 | -1,47 | 494,40 | 366,50 | +18,52 | +10,88 | +61,38 |
| AMETEK Inc. | 221,70EUR | 19:50 | -0,27 | 227,40 | 153,58 | +25,44 | +42,10 | +57,23 |
| Amgen | 358,75EUR | 20:51 | +0,94 | 365,00 | 228,95 | +28,47 | +41,77 | +47,63 |
| Amphenol Corp. | 148,18EUR | 21:17 | +2,26 | 156,26 | 89,77 | +25,05 | +58,86 | +275,81 |
| Analog Devices Inc. | 339,20EUR | 19:25 | +0,15 | 388,50 | 191,96 | +44,74 | +71,31 | +109,71 |
| AON PLC | 300,00EUR | 21:55 | -2,44 | 331,70 | 259,80 | +0,84 | -4,18 | +2,04 |
| APA Corp. | 35,40EUR | 19:15 | +2,63 | 40,00 | 17,29 | +63,47 | +101,64 | -12,65 |
| Apollo Global Management(New.) | 116,95EUR | 21:51 | -4,45 | 131,15 | 86,60 | -5,27 | -1,68 | +58,25 |
| Apple | 263,95EUR | 21:52 | -0,13 | 301,80 | 192,66 | +14,24 | +33,43 | +64,87 |
| Applied Materia | 463,30EUR | 21:55 | +5,38 | 647,80 | 132,46 | +101,48 | +234,42 | +265,55 |
| Applovin Corp. | 267,75EUR | 21:37 | -1,34 | 629,90 | 263,40 | -49,34 | -28,36 | +671,61 |
| Aptiv PLC | 42,32EUR | 07:31 | +0,90 | 66,12 | 40,21 | -25,16 | -23,39 | -45,14 |
| Arch Capital Group Ltd. | 85,36EUR | 18:21 | -0,94 | 94,32 | 72,16 | +6,47 | +9,41 | +24,61 |
| Archer Daniels Midland Co. | 70,66EUR | 21:49 | +0,95 | 77,56 | 46,90 | +40,28 | +38,66 | -7,03 |
| Ares Management Corp. | 122,40EUR | 19:15 | -1,98 | 162,22 | 83,72 | -11,19 | -25,06 | +77,39 |
| Arista Networks Inc. | 174,20EUR | 21:57 | +1,40 | 193,18 | 99,59 | +52,83 | +48,23 | +316,37 |
| Assurant Inc. | 244,80EUR | 16:45 | -0,41 | 263,00 | 175,00 | +21,19 | +34,51 | +89,77 |
| AT & T Inc. | 21,31EUR | 21:27 | -0,84 | 25,52 | 17,41 | +1,62 | -13,81 | +64,49 |
| Atmos Energy Corp. | 146,90EUR | 20:24 | -0,07 | 166,30 | 135,95 | +3,71 | +4,18 | +38,06 |
| Autodesk Inc. | 209,20EUR | 21:54 | -4,05 | 279,70 | 162,34 | -14,21 | -15,29 | +14,22 |
| Automatic Data Processing Inc. | 229,90EUR | 20:38 | -2,59 | 265,95 | 160,06 | +6,16 | -10,98 | -0,07 |
| AutoZone Inc. | 2.628,00EUR | 18:54 | -0,31 | 3.750,00 | 2.512,00 | -6,28 | -23,29 | +15,67 |
| Avalonbay Communities Inc. | 159,35EUR | 22:25 | -0,35 | 173,40 | 138,86 | +3,47 | -1,84 | -3,75 |
| Avery Dennison Corp. | 156,25EUR | 22:25 | -1,37 | 167,00 | 132,45 | +2,12 | +3,48 | -4,73 |
| Axon Enterprise Inc. | 523,00EUR | 21:54 | -1,36 | 681,60 | 289,60 | +8,69 | -19,27 | +190,23 |
| Baker Hughes Co. | 55,61EUR | 19:50 | +0,07 | 60,00 | 36,25 | +38,57 | +50,91 | +73,65 |
| Ball Corp. | 52,90EUR | 21:15 | -1,13 | 59,14 | 39,53 | +16,62 | +15,50 | +3,24 |
| Bank of America Corp. | 55,20EUR | 21:57 | -0,95 | 56,50 | 39,88 | +15,83 | +37,54 | +105,05 |
| Baxter International Inc. | 22,50EUR | 20:15 | -3,13 | 25,45 | 13,79 | +34,33 | +9,33 | -41,48 |
| Becton, Dickinson & Co. | 157,80EUR | 17:26 | -0,73 | 180,10 | 121,50 | -5,00 | -5,65 | -37,75 |
| Berkley, W.R. Corp. | 60,50EUR | 19:37 | -1,15 | 68,42 | 54,70 | +2,06 | -0,46 | +58,71 |
| Best Buy Co. Inc. | 75,64EUR | 15:40 | -1,24 | 79,68 | 47,21 | +27,99 | +24,70 | +5,20 |
| Bio-Techne Corp. | 62,30EUR | 16:10 | -0,13 | 64,00 | 37,30 | +22,16 | +36,62 | -20,13 |
| Biogen Idec | 181,00EUR | 21:11 | -0,30 | 192,50 | 112,50 | +19,87 | +53,00 | -24,96 |
| Bk of New York MellonCorp.,The | 142,00EUR | 21:58 | 143,00 | 85,54 | +43,83 | +63,65 | +249,32 | |
| BlackRock Inc. | 993,00EUR | 21:59 | -2,13 | 1.048,40 | 796,10 | +7,20 | +2,27 | +59,90 |
| Blackstone Inc. | 120,90EUR | 21:14 | -2,46 | 162,50 | 88,16 | -10,63 | -17,72 | +36,15 |
| Block Inc. | 69,40EUR | 20:59 | -3,29 | 75,00 | 40,72 | +25,25 | +7,30 | +33,51 |
| Boeing | 195,62EUR | 21:59 | -2,43 | 216,35 | 153,62 | +0,84 | -3,01 | -5,15 |
| Booking Holdings Inc. | 176,65EUR | 21:55 | -3,57 | 198,64 | 127,28 | -2,45 | -5,33 | +54,04 |
| Boston Scientific Corp. | 44,41EUR | 21:56 | -0,94 | 93,00 | 36,38 | -45,18 | -49,54 | -5,86 |
| Bristol-Myers Squibb Co. | 55,65EUR | 21:22 | +1,16 | 61,23 | 36,20 | +21,97 | +34,13 | -2,71 |
| Broadcom | 338,90EUR | 21:56 | -0,24 | 429,60 | 241,75 | +14,44 | +29,30 | +345,57 |
| Broadridge Financial Solutions | 144,50EUR | 21:43 | -1,90 | 226,00 | 117,60 | -23,14 | -34,91 | -11,89 |
| Brown & Brown Inc. | 59,68EUR | 20:36 | -2,53 | 84,08 | 46,40 | -10,77 | -27,01 | -9,08 |
| Builders Firstsource Inc. | 60,46EUR | 16:39 | -3,24 | 128,15 | 56,74 | -33,15 | -50,12 | -49,24 |
| Bunge Global S.A. | 98,70EUR | 18:42 | +0,98 | 116,40 | 64,54 | +25,10 | +42,71 | -3,33 |
| BXP Inc. | 57,82EUR | 18:00 | -2,61 | 66,22 | 43,43 | +0,77 | +3,07 | -1,16 |
| C.H. Robinson Worldwide Inc. | 127,25EUR | 16:45 | -2,58 | 183,85 | 103,00 | -8,45 | +21,19 | +48,83 |
| Cadence Design Systems Inc. | 280,55EUR | 21:25 | -0,53 | 359,00 | 222,55 | +5,87 | -5,97 | +38,75 |
| Camden Property Trust | 95,50EUR | 22:25 | -1,58 | 104,00 | 84,00 | +2,69 | +4,95 | -3,54 |
| Capital One Financial Corp. | 191,60EUR | 21:13 | -2,65 | 226,00 | 152,00 | -8,76 | +3,57 | +97,53 |
| Cardinal Health Inc. | 204,10EUR | 15:40 | +0,15 | 215,80 | 124,50 | +17,16 | +59,45 | +156,73 |
| Carnival | 23,98EUR | 21:54 | -1,77 | 28,73 | 20,28 | -8,99 | -5,78 | +64,70 |
| Carrier Global Corp. | 54,10EUR | 21:30 | -0,44 | 67,54 | 43,01 | +18,21 | -3,57 | +11,04 |
| Carvana Co. | 60,36EUR | 21:56 | -7,23 | 82,80 | 47,60 | -11,82 | +0,90 | +778,86 |
| Casey's General Stores Inc. | 740,60EUR | 17:36 | +2,71 | 805,80 | 416,00 | +56,24 | +71,44 | |
| Caterpillar | 761,20EUR | 21:53 | +2,89 | 939,80 | 347,00 | +48,96 | +118,11 | +200,87 |
| Cboe Global Markets Inc. | 253,80EUR | 20:04 | -0,32 | 321,20 | 196,70 | +19,21 | +20,91 | +85,26 |
| CBRE Group Inc. | 130,60EUR | 15:36 | -3,30 | 147,00 | 105,00 | -3,97 | -3,97 | +68,52 |
| CDW Corp. | 118,70EUR | 16:32 | -3,08 | 147,15 | 84,18 | +4,12 | -15,99 | -36,52 |
| Cencora Inc. | 273,00EUR | 18:43 | -0,48 | 331,85 | 212,50 | -4,46 | +8,48 | +64,86 |
| Centene Corp. | 56,26EUR | 17:08 | -4,61 | 60,70 | 24,11 | +57,41 | +130,76 | -1,56 |
| CenterPoint Energy Inc. | 34,97EUR | 15:39 | -0,60 | 40,18 | 32,00 | +6,62 | +5,97 | +32,46 |
| CF Industries Holdings Inc. | 102,35EUR | 20:45 | -0,59 | 123,98 | 64,97 | +55,01 | +39,57 | +42,63 |
| Charles River Labs Intl Inc. | 249,50EUR | 19:33 | +2,49 | 250,40 | 124,90 | +45,91 | +84,81 | +31,59 |
| Charles Schwab Corp. | 95,66EUR | 21:13 | -0,56 | 96,52 | 72,02 | +11,62 | +16,35 | +73,93 |
| Charter Communications Inc. | 125,72EUR | 18:54 | -6,44 | 243,40 | 97,07 | -29,54 | -45,09 | -68,15 |
| Chevron | 175,22EUR | 21:48 | +1,33 | 187,32 | 124,60 | +32,04 | +31,02 | +19,10 |
| Chipotle Mexican Grill Inc. | 28,95EUR | 21:42 | +0,35 | 37,94 | 24,25 | -9,73 | -22,69 | -15,35 |
| Chubb Ltd. | 295,10EUR | 21:51 | -1,28 | 324,40 | 224,00 | +11,78 | +26,11 | +121,88 |
| Church & Dwight Co. Inc. | 84,66EUR | 21:03 | -3,37 | 90,16 | 69,00 | +20,15 | +6,97 | -0,40 |
| Ciena Corp. | 386,70EUR | 21:37 | +3,77 | 558,40 | 73,06 | +85,56 | +401,30 | +939,52 |
| Cigna Group, The | 241,10EUR | 16:32 | -2,60 | 269,05 | 207,80 | +0,94 | -4,59 | -2,47 |
| Cincinnati Financial Corp. | 148,40EUR | 19:45 | -1,31 | 169,65 | 127,50 | +8,68 | +13,63 | +52,83 |
| Cintas Corp. | 170,50EUR | 19:25 | -0,86 | 192,48 | 137,58 | +7,84 | -8,04 | +52,57 |
| Cisco Systems Inc. | 97,50EUR | 21:44 | +1,00 | 112,30 | 56,03 | +50,30 | +72,72 | +93,91 |
| Citigroup Inc. | 119,90EUR | 19:40 | -0,44 | 129,60 | 77,87 | +18,67 | +48,54 | +208,86 |
| Citizens Financial Group Inc. | 64,68EUR | 15:36 | -0,62 | 65,12 | 40,50 | +30,04 | +53,58 | +149,44 |
| Clorox Co., The | 91,96EUR | 21:21 | +0,09 | 109,00 | 72,60 | +6,93 | -11,58 | -35,24 |
| CME Group Inc. | 232,40EUR | 20:05 | -1,24 | 285,00 | 191,16 | +1,20 | -1,09 | +23,30 |
| CMS Energy Corp. | 61,84EUR | 20:19 | +0,33 | 69,46 | 59,00 | +3,07 | -1,06 | +17,25 |
| Coca-Cola Co., The | 75,15EUR | 21:57 | -0,84 | 79,77 | 55,65 | +27,39 | +25,67 | +34,77 |
| Cognizant Technology Sol.Corp. | 49,00EUR | 19:57 | -3,83 | 75,00 | 32,61 | -28,99 | -18,03 | -23,31 |
| Coherent Corp. | 303,00EUR | 21:55 | +7,60 | 387,50 | 72,20 | +83,64 | +277,81 | +877,42 |
| Coinbase Global Inc. | 130,86EUR | 21:43 | +1,42 | 347,40 | 117,36 | -35,14 | -51,84 | +88,56 |
| Colgate-Palmolive Co. | 78,14EUR | 21:09 | -1,94 | 84,77 | 64,37 | +17,98 | +7,20 | +14,57 |
| Comcast Corp. | 22,12EUR | 21:18 | -2,41 | 29,73 | 18,81 | -12,24 | -22,59 | -48,44 |
| Comfort Systems USA Inc. | 1.625,00EUR | 21:59 | +5,96 | 1.808,00 | 561,50 | +90,95 | +178,97 | +896,93 |
| ConocoPhillips | 108,68EUR | 16:18 | +0,51 | 118,98 | 73,16 | +31,80 | +32,34 | +1,29 |
| Consolidated Edison Inc. | 93,68EUR | 19:26 | +0,09 | 101,35 | 80,44 | +9,39 | +7,46 | +14,94 |