Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,90EUR | 21:59 | -2,39 | 162,10 | 120,30 | +5,14 | +9,77 | +93,85 |
| Abbott Laboratories | 87,40EUR | 21:52 | -2,00 | 116,44 | 69,62 | -17,45 | -23,44 | -4,63 |
| AbbVie Inc. | 231,80EUR | 20:54 | -0,73 | 236,80 | 162,90 | +18,39 | +17,55 | +64,40 |
| Accenture PLC | 161,75EUR | 21:58 | +3,49 | 250,95 | 103,60 | -27,01 | -23,01 | -44,30 |
| Adobe Systems | 212,00EUR | 21:54 | +3,04 | 314,60 | 165,72 | -25,42 | -29,44 | -56,02 |
| AMD | 540,60EUR | 21:59 | +0,77 | 566,50 | 135,12 | +183,45 | +291,91 | +457,15 |
| AES Corp., The | 13,11EUR | 18:04 | +0,38 | 14,89 | 11,24 | +4,05 | +18,21 | -8,45 |
| AFLAC Inc. | 99,00EUR | 21:32 | -1,59 | 114,50 | 89,90 | +5,41 | +4,21 | +36,18 |
| Agilent Technologies Inc. | 152,40EUR | 21:11 | -1,43 | 155,70 | 94,00 | +30,26 | +41,61 | +43,57 |
| Air Products & Chemicals Inc. | 248,10EUR | 19:51 | -0,20 | 276,10 | 197,40 | +16,59 | +6,89 | -7,63 |
| Airbnb Inc. | 142,10EUR | 21:33 | +2,48 | 165,56 | 96,19 | +24,76 | +37,51 | +9,61 |
| Akamai Technologies Inc. | 95,03EUR | 21:07 | -1,53 | 141,56 | 61,11 | +30,18 | +48,97 | -5,82 |
| Albemarle Corp. | 94,06EUR | 20:55 | -1,59 | 187,05 | 68,39 | -23,60 | +36,73 | -41,65 |
| Alexandria Real Est. Equ. Inc. | 42,15EUR | 18:57 | -1,98 | 72,68 | 33,69 | +0,57 | -40,68 | -55,49 |
| Align Technology Inc. | 127,45EUR | 18:03 | +1,11 | 169,55 | 104,90 | -4,21 | +19,39 | -56,03 |
| Allegion PLC | 135,00EUR | 29.09. | -0,92 | 156,00 | 109,30 | -9,40 | +38,46 | |
| Alliant Energy Corp. | 55,51EUR | 29.09. | -1,49 | 69,37 | 54,50 | +0,02 | -1,75 | +20,15 |
| Allstate Corp., The | 197,10EUR | 18:21 | -1,41 | 243,60 | 161,00 | +12,31 | +9,65 | +84,21 |
| Alphabet Inc. | 300,15EUR | 21:56 | +1,33 | 346,95 | 203,50 | +11,56 | +44,79 | +141,43 |
| Alphabet Inc. | 304,10EUR | 21:58 | +1,13 | 350,75 | 203,05 | +13,05 | +46,80 | +145,52 |
| Altria Group Inc. | 59,32EUR | 21:00 | -1,92 | 67,68 | 46,55 | +21,43 | +5,68 | +49,35 |
| Amazon.com Inc. | 220,50EUR | 21:57 | +1,26 | 249,00 | 165,88 | +14,04 | +17,86 | +83,63 |
| AMCOR PLC | 37,20EUR | 16:33 | -1,61 | 43,33 | 7,62 | +3,81 | +7,00 | -14,48 |
| Ameren Corp. | 86,54EUR | 29.09. | -0,75 | 103,50 | 83,00 | +1,22 | -2,21 | +17,74 |
| American Electric Power Co.Inc | 105,44EUR | 20:08 | -0,36 | 123,94 | 95,20 | +6,51 | +10,99 | +48,15 |
| American Expres | 269,10EUR | 21:14 | -0,30 | 331,60 | 252,05 | -15,36 | -5,01 | +90,85 |
| American International Grp Inc | 66,24EUR | 12:47 | -1,06 | 73,84 | 60,57 | -7,55 | -0,39 | +15,80 |
| American Tower Corp. | 144,80EUR | 21:38 | -2,14 | 170,05 | 140,30 | -3,09 | -11,93 | -6,91 |
| American Water Works Co. Inc. | 115,50EUR | 20:08 | -0,13 | 125,00 | 102,05 | +3,26 | -2,78 | -1,11 |
| Ameriprise Financial Inc. | 440,00EUR | 15:54 | -0,87 | 494,40 | 366,50 | +5,95 | +3,02 | +41,30 |
| AMETEK Inc. | 220,00EUR | 21:50 | -1,13 | 227,40 | 154,66 | +24,48 | +36,53 | +57,14 |
| Amgen | 372,50EUR | 21:29 | -0,40 | 383,95 | 238,00 | +33,39 | +54,28 | +46,65 |
| Amphenol Corp. | 74,25EUR | 21:52 | -0,15 | 78,13 | 50,86 | +25,32 | +41,62 | +271,90 |
| Analog Devices Inc. | 352,00EUR | 20:11 | -0,20 | 388,50 | 191,96 | +50,20 | +68,46 | +109,59 |
| AON PLC | 243,50EUR | 20:34 | +0,41 | 331,70 | 237,70 | -18,15 | -19,56 | -21,96 |
| APA Corp. | 36,72EUR | 21:04 | -1,38 | 41,35 | 18,85 | +69,55 | +80,68 | -6,03 |
| Apollo Global Management(New.) | 101,75EUR | 20:27 | -2,34 | 131,15 | 86,60 | -17,58 | -10,15 | +18,48 |
| Apple | 294,60EUR | 21:58 | +1,33 | 301,80 | 207,80 | +27,50 | +35,76 | +81,76 |
| Applied Materia | 453,60EUR | 21:57 | +0,08 | 647,80 | 170,68 | +97,26 | +159,73 | +246,79 |
| Applovin Corp. | 256,75EUR | 21:59 | -4,72 | 629,90 | 255,20 | -51,42 | -58,12 | +583,75 |
| Aptiv PLC | 38,33EUR | 09:01 | -0,51 | 66,12 | 37,90 | -32,21 | -39,64 | -51,58 |
| Arch Capital Group Ltd. | 83,34EUR | 18:04 | -2,45 | 94,32 | 72,16 | +3,95 | +8,54 | +11,12 |
| Archer Daniels Midland Co. | 70,68EUR | 21:12 | +0,06 | 77,66 | 46,90 | +40,32 | +39,08 | -0,73 |
| Ares Management Corp. | 101,80EUR | 20:17 | -2,25 | 153,88 | 83,72 | -26,14 | -24,22 | +47,54 |
| Arista Networks Inc. | 180,40EUR | 21:44 | +0,47 | 193,18 | 99,59 | +58,27 | +45,39 | +315,67 |
| Assurant Inc. | 233,80EUR | 09:30 | 263,00 | 175,00 | +15,74 | +26,38 | +69,42 | |
| AT & T Inc. | 21,70EUR | 21:11 | -0,05 | 25,52 | 17,41 | +3,46 | -9,75 | +52,62 |
| Atmos Energy Corp. | 139,05EUR | 16:07 | -0,61 | 166,30 | 136,25 | -1,84 | -3,44 | +39,05 |
| Autodesk Inc. | 185,10EUR | 21:30 | +3,02 | 278,60 | 162,34 | -24,09 | -31,82 | -7,12 |
| Automatic Data Processing Inc. | 228,25EUR | 21:50 | -1,32 | 254,05 | 160,06 | +5,40 | -7,74 | +0,26 |
| AutoZone Inc. | 2.498,00EUR | 17:24 | -1,43 | 3.682,00 | 2.434,00 | -10,91 | -32,21 | +2,63 |
| Avery Dennison Corp. | 149,70EUR | 29.09. | +0,07 | 167,00 | 132,45 | -2,16 | +10,07 | -13,47 |
| Axon Enterprise Inc. | 373,70EUR | 21:57 | +1,08 | 662,00 | 289,60 | -22,34 | -39,10 | +98,57 |
| Baker Hughes Co. | 48,84EUR | 18:28 | -1,57 | 60,00 | 37,68 | +21,70 | +18,92 | +45,77 |
| Ball Corp. | 49,82EUR | 18:16 | -0,80 | 59,14 | 39,53 | +9,83 | +17,44 | +6,34 |
| Bank of America Corp. | 48,10EUR | 21:28 | -0,93 | 56,50 | 40,07 | +0,92 | +9,61 | +85,98 |
| Baxter International Inc. | 20,90EUR | 29.09. | +2,57 | 25,45 | 13,79 | +24,78 | +9,71 | -40,88 |
| Becton, Dickinson & Co. | 158,20EUR | 12:31 | -1,50 | 180,10 | 121,50 | -4,76 | -0,50 | -35,43 |
| Berkley, W.R. Corp. | 59,66EUR | 21:21 | -0,93 | 68,42 | 54,70 | +0,64 | -8,27 | +46,99 |
| Best Buy Co. Inc. | 77,38EUR | 19:39 | -0,49 | 84,60 | 47,21 | +30,93 | +21,70 | +19,14 |
| Bio-Techne Corp. | 63,78EUR | 18:04 | -0,13 | 64,56 | 37,30 | +25,06 | +35,70 | +0,44 |
| Biogen Idec | 200,90EUR | 20:12 | -0,41 | 202,85 | 118,85 | +33,05 | +67,56 | -17,60 |
| Bk of New York MellonCorp.,The | 129,00EUR | 19:37 | -1,55 | 145,00 | 88,54 | +30,66 | +39,67 | +222,90 |
| BlackRock Inc. | 939,20EUR | 21:34 | -0,85 | 1.048,40 | 796,10 | +1,39 | -5,23 | +53,36 |
| Blackstone Inc. | 99,20EUR | 18:29 | -1,51 | 146,14 | 88,16 | -26,67 | -31,51 | -2,75 |
| Block Inc. | 65,15EUR | 21:31 | -0,61 | 75,00 | 40,72 | +17,58 | +5,83 | +54,99 |
| Bloom Energy Corp. | 246,00EUR | 21:56 | -4,89 | 308,50 | 64,51 | +193,21 | +241,19 | +1.862,04 |
| Boeing | 164,66EUR | 21:58 | -0,51 | 216,35 | 153,62 | -15,12 | -10,48 | -9,31 |
| Booking Holdings Inc. | 144,10EUR | 21:57 | +0,49 | 190,00 | 127,28 | -20,42 | -21,80 | +23,84 |
| Boston Scientific Corp. | 38,60EUR | 20:16 | -0,14 | 90,80 | 36,38 | -52,35 | -53,49 | -23,72 |
| Bristol-Myers Squibb Co. | 55,55EUR | 20:15 | -0,51 | 61,23 | 36,20 | +21,75 | +44,47 | +1,18 |
| Broadcom | 310,30EUR | 21:59 | -1,04 | 429,60 | 250,55 | +4,78 | +10,35 | +295,29 |
| Broadridge Financial Solutions | 143,00EUR | 21:44 | +0,14 | 206,00 | 117,60 | -23,94 | -28,50 | -15,88 |
| Brown & Brown Inc. | 53,42EUR | 16:20 | +0,60 | 83,90 | 46,40 | -20,13 | -33,01 | -19,18 |
| Bunge Global S.A. | 94,28EUR | 21:51 | -0,80 | 116,40 | 68,82 | +19,49 | +36,56 | -8,47 |
| BXP Inc. | 53,88EUR | 16:35 | -0,77 | 64,48 | 43,43 | -6,10 | -14,91 | -5,27 |
| C.H. Robinson Worldwide Inc. | 132,75EUR | 15:28 | -0,91 | 183,85 | 108,00 | -4,50 | +19,59 | +59,94 |
| Cadence Design Systems Inc. | 291,55EUR | 21:55 | +2,21 | 359,00 | 222,55 | +10,02 | -2,20 | +31,45 |
| Camden Property Trust | 86,00EUR | 29.09. | -1,16 | 104,00 | 84,00 | -7,53 | -5,49 | -5,49 |
| Capital One Financial Corp. | 171,05EUR | 16:42 | -1,48 | 226,00 | 152,00 | -18,55 | -6,02 | +83,92 |
| Cardinal Health Inc. | 197,75EUR | 20:38 | -0,48 | 215,80 | 130,45 | +13,52 | +48,13 | +135,75 |
| Carnival | 21,73EUR | 21:55 | -2,08 | 28,73 | 18,89 | -17,53 | -11,65 | +66,64 |
| Carrier Global Corp. | 48,48EUR | 20:37 | -0,86 | 67,54 | 43,01 | +5,93 | -4,62 | -7,83 |
| Carvana Co. | 55,36EUR | 15:42 | -1,63 | 82,80 | 47,60 | -19,12 | -13,94 | +600,40 |
| Casey's General Stores Inc. | 540,00EUR | 20:51 | +1,53 | 805,80 | 436,00 | +13,92 | +12,03 | |
| Caterpillar | 717,60EUR | 21:38 | -1,57 | 939,80 | 401,00 | +40,43 | +76,53 | +178,14 |
| Cboe Global Markets Inc. | 240,40EUR | 20:31 | +5,06 | 321,20 | 198,55 | +12,92 | +14,80 | +62,43 |
| CBRE Group Inc. | 118,45EUR | 29.09. | -1,69 | 147,00 | 105,00 | -12,90 | -12,26 | +68,01 |
| CDW Corp. | 113,50EUR | 15:37 | -0,66 | 138,85 | 84,18 | -0,44 | -16,51 | -41,19 |
| Cencora Inc. | 267,50EUR | 29.09. | -2,22 | 331,85 | 212,50 | -6,39 | +1,17 | +57,02 |
| Centene Corp. | 54,78EUR | 18:26 | -0,04 | 60,70 | 27,64 | +53,27 | +79,61 | -16,11 |
| CenterPoint Energy Inc. | 32,61EUR | 16:52 | -0,34 | 40,18 | 32,00 | -0,58 | -1,78 | +22,59 |
| CF Industries Holdings Inc. | 101,00EUR | 09:28 | -0,34 | 123,98 | 64,97 | +52,96 | +32,08 | +24,20 |
| Charles River Labs Intl Inc. | 259,20EUR | 29.09. | -0,23 | 262,20 | 126,85 | +51,58 | +97,04 | +39,35 |
| Charles Schwab Corp. | 87,12EUR | 19:04 | -1,26 | 98,34 | 72,02 | +1,66 | +8,05 | +65,63 |
| Charter Communications Inc. | 98,21EUR | 21:06 | +0,32 | 243,40 | 97,02 | -44,96 | -58,76 | -76,54 |
| Chevron | 180,80EUR | 21:49 | +0,40 | 189,42 | 124,60 | +36,25 | +37,05 | +13,43 |
| Chipotle Mexican Grill Inc. | 28,10EUR | 19:01 | +0,18 | 36,82 | 24,25 | -12,38 | -15,96 | -19,48 |
| Chubb Ltd. | 287,50EUR | 21:46 | -1,92 | 324,40 | 224,00 | +8,90 | +19,79 | +116,17 |
| Church & Dwight Co. Inc. | 83,26EUR | 21:59 | -0,14 | 90,16 | 69,00 | +18,17 | +11,43 | -3,97 |
| Ciena Corp. | 310,90EUR | 21:56 | -0,74 | 558,40 | 122,65 | +49,18 | +150,12 | +589,36 |
| Cigna Group, The | 242,10EUR | 21:07 | -1,08 | 269,05 | 207,80 | +1,36 | -1,57 | -10,57 |
| Cincinnati Financial Corp. | 141,40EUR | 29.09. | -0,99 | 169,65 | 127,50 | +3,55 | +5,80 | +43,70 |
| Cintas Corp. | 173,74EUR | 19:02 | -1,03 | 192,48 | 137,58 | +9,89 | -0,63 | +52,07 |
| Cisco Systems Inc. | 95,26EUR | 21:16 | +0,65 | 112,30 | 57,51 | +46,85 | +63,17 | +86,86 |
| Citigroup Inc. | 114,62EUR | 21:48 | -0,89 | 129,60 | 80,14 | +13,44 | +34,23 | +194,20 |
| Citizens Financial Group Inc. | 56,24EUR | 19:40 | -0,11 | 65,12 | 40,50 | +13,07 | +25,83 | +127,05 |
| Clorox Co., The | 71,94EUR | 20:18 | +0,59 | 109,00 | 71,30 | -16,35 | -31,49 | -41,98 |
| CME Group Inc. | 233,15EUR | 18:35 | -0,37 | 285,00 | 191,16 | +1,52 | +0,63 | +22,71 |
| CMS Energy Corp. | 55,82EUR | 20:04 | -0,50 | 69,46 | 54,80 | -6,97 | -9,24 | +4,57 |
| Coca-Cola Co., The | 76,16EUR | 21:56 | -0,48 | 79,77 | 56,21 | +29,11 | +34,77 | +43,81 |
| Cognizant Technology Sol.Corp. | 49,44EUR | 14:18 | +1,20 | 75,00 | 32,61 | -28,35 | -13,23 | -22,83 |
| Coherent Corp. | 254,80EUR | 21:35 | -1,44 | 387,50 | 91,20 | +54,42 | +179,39 | +721,94 |
| Coinbase Global Inc. | 165,04EUR | 21:55 | -1,73 | 347,40 | 117,36 | -18,20 | -42,56 | +133,21 |
| Colgate-Palmolive Co. | 75,50EUR | 21:58 | -0,79 | 84,77 | 64,37 | +14,00 | +10,57 | +12,02 |
| Comcast Corp. | 19,39EUR | 21:42 | +0,94 | 27,77 | 18,81 | -23,06 | -28,12 | -53,94 |
| Comfort Systems USA Inc. | 1.467,00EUR | 21:49 | -0,48 | 1.808,00 | 662,50 | +72,39 | +110,78 | +805,56 |
| ConocoPhillips | 110,60EUR | 21:34 | -0,09 | 122,78 | 73,16 | +34,13 | +37,51 | -3,39 |
| Consolidated Edison Inc. | 90,34EUR | 12:04 | -0,86 | 101,35 | 81,20 | +5,49 | +5,86 | +11,53 |
| Constellation Brands Inc. | 100,00EUR | 19:37 | +0,40 | 144,00 | 98,60 | -17,32 | -12,82 | -58,05 |