Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.125,75EUR20:17+1,17149,60120,30-8,76-5,49+61,34
Abbott Laboratories72,86EUR21:47-0,06121,2669,62-31,19-38,73-27,79
AbbVie Inc.181,50EUR21:33+0,25208,50155,20-7,30+11,76+34,34
Accenture PLC145,00EUR21:52+3,42287,05133,20-34,57-49,90-43,18
Adobe Systems213,45EUR21:56+4,83377,10191,20-24,91-41,02-32,77
AMD365,55EUR21:59-5,48400,6094,31+91,67+255,94+308,12
AES Corp., The12,44EUR21:31+0,4514,898,42-1,31+12,84-38,71
AFLAC Inc.101,05EUR16:33+0,80101,0584,00+7,59+7,39+65,93
Agilent Technologies Inc.96,56EUR20:06-0,95138,1894,32-17,47-1,16-17,54
Air Products & Chemicals Inc.252,10EUR20:16-1,09263,20197,40+18,47+2,19-1,48
Airbnb Inc.114,54EUR18:27-0,21125,8896,19+0,56-6,24+17,78
Akamai Technologies Inc.130,04EUR21:58-2,69141,0060,41+78,14+90,95+65,87
Albemarle Corp.154,40EUR21:55-5,55187,0547,16+25,41+187,26-17,65
Alexandria Real Est. Equ. Inc.38,73EUR20:51-2,2174,7833,69-7,59-39,47-65,05
Align Technology Inc.136,25EUR19:41-1,64180,60104,90+2,41-17,82-50,14
Allegion PLC109,35EUR20:22-3,81156,00109,35-19,00-13,21+12,15
Alliant Energy Corp.61,70EUR16:42-1,7064,0051,50+11,17+12,18+24,40
Allstate Corp., The187,20EUR18:45+0,84189,15161,00+6,67+3,63+70,18
Alphabet Inc.338,40EUR21:56-0,76342,15141,40+25,78+129,05+214,85
Alphabet Inc.341,45EUR21:59-0,86346,00140,40+26,93+133,01+219,05
Altria Group Inc.62,74EUR21:47+1,2963,4846,55+28,43+20,24+49,95
Amazon.com Inc.226,70EUR21:54-0,85238,05165,88+17,24+23,80+121,82
AMCOR PLC31,60EUR21:58-4,8543,337,62-11,82-24,11
Ameren Corp.93,34EUR22:25-2,4998,5080,50+9,17+8,53+15,23
American Electric Power Co.Inc107,52EUR19:30-2,31119,7286,60+8,61+18,68+29,64
American Expres270,10EUR21:46+0,67331,60247,00-15,05+0,71+96,44
American International Grp Inc65,38EUR21:08+0,9676,7660,57-8,75-11,35+35,14
American Tower Corp.145,90EUR18:31+0,52199,38142,46-2,36-22,52-18,74
American Water Works Co. Inc.107,50EUR21:53-0,93128,45102,05-3,89-14,51-20,72
Ameriprise Financial Inc.405,30EUR12:05+0,10468,00366,50-2,41-12,50+48,62
AMETEK Inc.196,10EUR20:27-1,44207,20148,98+10,95+22,27+46,34
Amgen282,15EUR21:25-2,72333,30228,95+1,04+16,06+31,23
Amphenol Corp.107,82EUR21:54-2,81144,0073,00-9,01+40,06+212,43
Analog Devices Inc.360,00EUR21:08-1,62373,00179,48+53,62+76,13+116,87
AON PLC273,40EUR19:03+0,96331,10259,80-8,10-14,00-11,81
APA Corp.33,07EUR19:44+5,5140,0014,42+52,69+109,43+8,09
Apollo Global Management(New.)116,05EUR18:22+0,30135,9086,60-5,99-9,51+98,24
Apple258,35EUR21:58+0,98260,60169,02+11,82+36,72+63,31
Applied Materia376,70EUR21:57-0,81386,00132,46+63,82+140,64+238,45
Applovin Corp.429,25EUR21:55+3,69629,90277,05-18,78+30,87+2.074,52
Aptiv PLC46,20EUR22:31-6,4866,1242,60-20,14-11,49-37,49
Arch Capital Group Ltd.80,80EUR18:52+0,9886,9972,16+0,79-1,51+16,26
Archer Daniels Midland Co.68,54EUR19:41-0,8071,7040,77+36,07+56,70-2,09
Ares Management Corp.109,35EUR10:33-3,56165,0483,72-20,66-28,30+58,48
Arista Networks Inc.122,42EUR21:58-3,54153,3473,82+7,40+43,03+285,42
Assurant Inc.219,00EUR16:10+1,11219,00159,00+8,42+25,14+85,59
AT & T Inc.20,77EUR21:42-2,0825,5219,05-0,95-14,95+33,14
Atmos Energy Corp.152,75EUR20:16-1,97166,30128,00+7,84+10,97+40,72
Autodesk Inc.203,75EUR18:24+1,61279,70183,00-16,44-22,84+13,21
Automatic Data Processing Inc.184,40EUR20:27+3,33290,90160,06-14,85-34,67-6,36
AutoZone Inc.2.864,00EUR21:04-1,323.750,002.750,00+2,14-14,43+14,74
Avalonbay Communities Inc.156,70EUR17:37-1,21184,74138,86+1,75-13,39-6,04
Avery Dennison Corp.134,30EUR22:25-1,37167,00134,30-12,22-17,10-16,06
Axon Enterprise Inc.340,10EUR21:43+1,42765,60289,60-29,32-47,90+81,48
Baker Hughes Co.55,31EUR20:05-0,4260,0031,45+37,83+67,76+115,42
Ball Corp.47,58EUR21:32-2,0957,6639,53+4,89+0,17-7,90
Bank of America Corp.42,46EUR20:24+0,2049,2436,41-10,91+6,94+67,41
Baxter International Inc.14,92EUR20:47-2,2828,1713,79-10,93-46,05-62,28
Becton, Dickinson & Co.123,55EUR21:45-0,28180,10121,50-25,62-19,51-46,52
Berkley, W.R. Corp.57,46EUR15:39+1,0368,4255,00-3,07-11,08+59,02
Best Buy Co. Inc.48,68EUR21:21-0,1473,1747,21-17,63-25,49-26,41
Bio-Techne Corp.38,24EUR15:46-2,7961,0037,67-25,02-9,81-48,32
Biogen Idec165,76EUR19:39+1,22189,86103,55+9,77+51,66-41,84
Bk of New York MellonCorp.,The118,00EUR20:25120,0075,12+19,52+47,50+215,51
BlackRock Inc.929,40EUR21:37-1,651.048,40796,10+0,33+5,76+56,83
Blackstone Inc.101,80EUR21:52-3,35162,5088,16-24,75-22,61+33,60
Block Inc.60,40EUR21:57-1,3972,4840,72+9,01+18,43+16,31
Boeing189,80EUR21:58-3,39216,35153,62-2,16+2,96+1,98
Booking Holdings Inc.132,65EUR21:52+0,23199,24127,28-26,75-29,49+36,64
Boston Scientific Corp.45,22EUR21:43-1,2195,8045,19-44,18-51,80-8,02
Bristol-Myers Squibb Co.49,13EUR21:45+0,8353,7136,20+7,68+19,98-21,64
Broadcom366,30EUR21:59-3,10376,70195,58+23,69+76,11+524,87
Broadridge Financial Solutions124,50EUR15:36+1,98232,00119,20-33,78-41,27-11,70
Brown & Brown Inc.48,31EUR21:38+1,24100,3546,40-27,77-50,20-19,94
Builders Firstsource Inc.60,74EUR17:40-3,86128,1560,50-32,84-43,13-43,79
Bunge Global S.A.104,80EUR19:51-0,14114,3062,44+32,83+46,41+24,38
BXP Inc.49,30EUR15:48-0,3666,2243,43-14,08-17,81+9,46
C.H. Robinson Worldwide Inc.139,95EUR20:03+2,82177,0079,50+0,68+58,14+53,79
Cadence Design Systems Inc.298,80EUR21:07-1,14330,35222,55+12,75+4,48+62,83
Camden Property Trust89,50EUR15:31-1,12107,0084,00-3,76-16,36-12,25
Campbells Co.17,23EUR21:42-0,0731,8216,75-27,22-44,88-64,88
Capital One Financial Corp.161,40EUR20:01+1,20226,00152,00-23,14-7,77+98,04
Cardinal Health Inc.168,00EUR20:41+0,69199,30118,65-3,56+26,55+115,66
Carnival21,18EUR21:56-1,7728,7318,91-19,62+3,22+123,30
Carrier Global Corp.55,46EUR20:38-2,6769,8643,01+21,18-15,38+40,76
Carvana Co.58,32EUR21:04-2,9082,8047,60-14,80+9,40+2.747,66
Casey's General Stores Inc.725,40EUR21:20-2,44786,40382,00+53,04+86,96
Caterpillar763,60EUR21:54-2,71793,80296,50+49,43+143,96+291,59
Cboe Global Markets Inc.312,00EUR20:36+0,85321,20191,15+46,55+62,04+147,62
CBRE Group Inc.111,45EUR15:36-1,41147,00106,00-18,05-3,09+65,11
CDW Corp.88,00EUR15:52+0,35167,7584,18-22,81-48,08-43,95
Cencora Inc.221,10EUR19:40-0,85331,85212,50-22,62-13,51+39,50
Centene Corp.50,02EUR18:53-0,2255,0019,37+39,96-2,11-19,52
CenterPoint Energy Inc.36,40EUR22:25-1,8538,4030,40+10,98+9,64+32,85
CF Industries Holdings Inc.107,95EUR21:24+2,33123,9864,97+63,49+40,25+74,11
Charles River Labs Intl Inc.136,85EUR14:55-4,86193,00117,00-19,97+10,36-22,40
Charles Schwab Corp.78,80EUR17:41+2,0791,0074,26-8,05+0,50+68,52
Charter Communications Inc.120,46EUR21:36-4,81420,00118,00-32,49-68,13-61,66
Chevron164,44EUR21:59+2,84187,32118,40+23,92+29,62+13,99
Chipotle Mexican Grill Inc.28,15EUR20:08+2,1949,7725,69-12,22-39,72-25,28
Chubb Ltd.279,60EUR21:59+1,72296,00224,00+5,91+6,72+110,23
Church & Dwight Co. Inc.81,38EUR20:30-0,2090,1669,00+15,50-3,85-8,15
Ciena Corp.479,10EUR21:34-5,86509,2062,08+129,89+567,27+1.074,26
Cigna Group, The247,20EUR18:51-2,87292,95207,80+3,50-7,57+5,46
Cincinnati Financial Corp.142,60EUR15:48+1,06146,45123,40+4,43+7,83+49,63
Cintas Corp.145,32EUR21:45+1,89203,00137,58-8,08-25,61+34,49
Cisco Systems Inc.101,64EUR21:59+2,64104,8054,55+56,68+76,86+134,49
Citigroup Inc.106,30EUR20:47-0,71114,8662,91+5,21+58,82+150,47
Citizens Financial Group Inc.51,98EUR15:46-0,0857,7934,10+4,50+39,71+121,00
Clorox Co., The78,16EUR21:40-0,39122,0072,60-9,12-34,87-49,57
CME Group Inc.257,05EUR21:29+0,79285,00218,45+11,93+4,81+51,13
CMS Energy Corp.62,72EUR13:32-1,6769,3859,00+4,53-1,23+12,00
Coca-Cola Co., The69,62EUR21:35+0,8769,9555,65+18,02+8,66+18,52
Cognizant Technology Sol.Corp.40,35EUR20:18+2,7975,0038,95-41,52-44,48-29,95
Coherent Corp.335,80EUR21:48-5,40352,9065,20+103,52+378,35+1.171,97
Coinbase Global Inc.168,38EUR21:59-7,82381,25117,36-16,54-22,90+200,36
Colgate-Palmolive Co.76,22EUR21:49-0,3284,7764,37+15,08-4,74+2,31
Comcast Corp.21,34EUR21:44-1,3031,8521,00-15,34-32,44-42,43
Comfort Systems USA Inc.1.708,00EUR21:44-2,061.772,00399,80+100,71+308,03+1.120,00
ConAgra Brands Inc.11,54EUR21:58-1,3320,6511,54-22,02-43,23-65,87