Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,45EUR | 21:18 | +2,64 | 149,60 | 120,30 | +6,26 | +13,51 | +87,31 |
| Abbott Laboratories | 80,00EUR | 21:35 | +0,25 | 119,80 | 69,62 | -24,44 | -32,64 | -19,60 |
| AbbVie Inc. | 207,10EUR | 21:57 | +0,29 | 208,70 | 155,20 | +5,77 | +29,44 | +65,68 |
| Accenture PLC | 114,30EUR | 21:54 | +2,07 | 263,00 | 103,60 | -48,42 | -55,87 | -58,32 |
| Adobe Systems | 173,92EUR | 21:55 | -0,25 | 334,10 | 165,72 | -38,81 | -47,20 | -61,09 |
| AMD | 457,40EUR | 21:59 | +0,75 | 491,85 | 113,84 | +139,83 | +283,72 | +349,93 |
| AES Corp., The | 12,90EUR | 21:14 | +0,23 | 14,89 | 8,56 | +2,38 | +43,11 | -33,20 |
| AFLAC Inc. | 103,20EUR | 19:42 | -0,62 | 104,95 | 84,00 | +9,88 | +15,18 | +66,45 |
| Agilent Technologies Inc. | 115,60EUR | 21:24 | +4,11 | 138,18 | 94,00 | -1,20 | +14,18 | +5,81 |
| Air Products & Chemicals Inc. | 244,70EUR | 21:30 | -1,09 | 263,20 | 197,40 | +14,99 | +1,20 | -7,21 |
| Airbnb Inc. | 126,88EUR | 21:58 | +4,19 | 129,64 | 96,19 | +11,40 | +11,47 | +10,70 |
| Akamai Technologies Inc. | 106,34EUR | 20:24 | -0,11 | 141,56 | 60,41 | +45,67 | +54,50 | +32,53 |
| Albemarle Corp. | 129,05EUR | 21:19 | -1,18 | 187,05 | 50,84 | +4,82 | +150,05 | -36,15 |
| Alexandria Real Est. Equ. Inc. | 45,48EUR | 14:32 | -0,51 | 74,78 | 33,69 | +8,52 | -30,03 | -54,70 |
| Align Technology Inc. | 147,35EUR | 20:14 | +1,69 | 180,60 | 104,90 | +10,75 | -8,39 | -51,84 |
| Allegion PLC | 118,90EUR | 16:40 | +4,27 | 156,00 | 109,30 | -11,93 | -4,11 | +11,12 |
| Alliant Energy Corp. | 66,25EUR | 09:17 | +1,59 | 66,25 | 51,50 | +19,37 | +27,40 | +34,65 |
| Allstate Corp., The | 207,90EUR | 20:30 | +1,09 | 207,90 | 161,00 | +18,46 | +20,38 | +110,00 |
| Alphabet Inc. | 303,75EUR | 21:59 | -0,39 | 346,95 | 144,42 | +12,90 | +110,27 | +168,47 |
| Alphabet Inc. | 303,90EUR | 21:59 | -0,34 | 350,75 | 143,62 | +12,97 | +111,54 | +170,33 |
| Altria Group Inc. | 63,34EUR | 21:31 | +0,83 | 64,16 | 46,55 | +29,66 | +22,73 | +58,51 |
| Amazon.com Inc. | 206,30EUR | 21:57 | +0,19 | 238,05 | 165,88 | +6,69 | +12,45 | +73,86 |
| AMCOR PLC | 36,80EUR | 21:24 | +3,39 | 43,33 | 7,62 | +2,69 | -6,92 | |
| Ameren Corp. | 96,94EUR | 22:25 | +1,72 | 98,50 | 80,50 | +13,38 | +16,80 | +27,55 |
| American Electric Power Co.Inc | 118,20EUR | 20:46 | +1,09 | 119,72 | 86,60 | +19,39 | +32,51 | +53,63 |
| American Expres | 301,90EUR | 21:14 | +1,72 | 331,60 | 249,55 | -5,05 | +13,65 | +95,85 |
| American International Grp Inc | 67,34EUR | 16:30 | -0,30 | 73,84 | 60,57 | -6,02 | -9,39 | +30,76 |
| American Tower Corp. | 154,45EUR | 18:36 | -2,52 | 199,38 | 142,46 | +3,37 | -20,05 | -9,76 |
| American Water Works Co. Inc. | 114,00EUR | 21:55 | +2,61 | 127,40 | 102,05 | +1,92 | -7,20 | -15,18 |
| Ameriprise Financial Inc. | 406,60EUR | 17:32 | -0,93 | 468,00 | 366,50 | -2,09 | -10,12 | +40,55 |
| AMETEK Inc. | 209,80EUR | 17:54 | +0,83 | 212,70 | 148,98 | +18,71 | +35,51 | +45,69 |
| Amgen | 310,90EUR | 21:41 | +1,55 | 333,30 | 228,95 | +11,33 | +30,27 | +48,76 |
| Amphenol Corp. | 142,60EUR | 21:46 | +2,55 | 147,52 | 81,10 | +20,34 | +72,47 | +289,30 |
| Analog Devices Inc. | 360,50EUR | 19:37 | +1,62 | 388,50 | 186,04 | +53,83 | +77,98 | +111,00 |
| AON PLC | 280,20EUR | 22:25 | +1,74 | 323,00 | 259,80 | -5,82 | -9,09 | -9,03 |
| APA Corp. | 29,32EUR | 15:44 | -2,50 | 40,00 | 15,17 | +35,37 | +87,58 | -2,07 |
| Apollo Global Management(New.) | 108,65EUR | 21:39 | -5,94 | 135,90 | 86,60 | -11,99 | -9,83 | +61,06 |
| Apple | 258,15EUR | 21:58 | -0,37 | 274,85 | 169,18 | +11,73 | +49,65 | +50,68 |
| Applied Materia | 516,00EUR | 21:57 | +0,47 | 561,80 | 132,46 | +124,40 | +231,66 | +313,26 |
| Applovin Corp. | 410,90EUR | 21:16 | -0,37 | 629,90 | 277,05 | -22,25 | +36,97 | +1.793,55 |
| Aptiv PLC | 52,50EUR | 22:55 | -1,87 | 67,00 | 42,60 | -9,25 | +4,05 | -31,82 |
| Arch Capital Group Ltd. | 82,20EUR | 10:19 | +1,49 | 86,99 | 72,16 | +2,53 | +4,62 | +23,61 |
| Archer Daniels Midland Co. | 64,90EUR | 19:53 | -0,78 | 73,40 | 43,51 | +28,85 | +42,76 | -3,13 |
| Ares Management Corp. | 103,50EUR | 20:18 | -5,54 | 165,04 | 83,72 | -24,90 | -29,07 | +50,00 |
| Arista Networks Inc. | 141,86EUR | 21:38 | +0,03 | 154,66 | 81,37 | +24,46 | +73,51 | +315,71 |
| Assurant Inc. | 234,00EUR | 17:08 | -0,34 | 234,00 | 159,00 | +15,84 | +35,26 | +93,39 |
| AT & T Inc. | 19,66EUR | 21:46 | -1,70 | 25,52 | 19,05 | -6,23 | -19,21 | +38,33 |
| Atmos Energy Corp. | 151,70EUR | 18:05 | +1,20 | 166,30 | 128,00 | +7,09 | +12,25 | +41,31 |
| Autodesk Inc. | 170,00EUR | 21:20 | +2,16 | 279,70 | 162,34 | -30,29 | -35,11 | -8,39 |
| Automatic Data Processing Inc. | 194,18EUR | 17:29 | -0,05 | 275,95 | 160,06 | -10,33 | -27,36 | -1,18 |
| AutoZone Inc. | 2.752,00EUR | 17:15 | +1,73 | 3.750,00 | 2.512,00 | -1,85 | -11,28 | +22,53 |
| Avalonbay Communities Inc. | 157,90EUR | 22:25 | +0,97 | 176,88 | 138,86 | +2,53 | -11,63 | -7,13 |
| Avery Dennison Corp. | 143,50EUR | 17:19 | +3,60 | 167,00 | 132,45 | -6,21 | -6,21 | -6,82 |
| Axon Enterprise Inc. | 404,60EUR | 21:57 | +5,36 | 765,60 | 289,60 | -15,92 | -41,16 | +133,33 |
| Baker Hughes Co. | 49,60EUR | 21:56 | -3,85 | 60,00 | 31,80 | +23,60 | +51,52 | +81,32 |
| Ball Corp. | 54,56EUR | 21:11 | +1,17 | 57,66 | 39,53 | +20,28 | +12,10 | +6,56 |
| Bank of America Corp. | 50,93EUR | 21:54 | -0,04 | 51,33 | 38,42 | +6,87 | +26,46 | +99,57 |
| Baxter International Inc. | 18,43EUR | 21:22 | +4,95 | 26,65 | 13,79 | +10,03 | -29,60 | -55,59 |
| Becton, Dickinson & Co. | 130,00EUR | 20:49 | +2,85 | 180,10 | 121,50 | -21,73 | -12,19 | -44,80 |
| Berkley, W.R. Corp. | 62,00EUR | 21:13 | +1,85 | 68,42 | 54,70 | +4,59 | -2,70 | +73,12 |
| Best Buy Co. Inc. | 67,64EUR | 19:53 | +3,53 | 73,17 | 47,21 | +14,45 | +15,09 | -6,90 |
| Bio-Techne Corp. | 52,40EUR | 17:16 | +4,82 | 61,00 | 37,30 | +2,75 | +21,30 | -25,14 |
| Biogen Idec | 177,86EUR | 21:20 | +1,48 | 189,86 | 103,55 | +17,79 | +62,88 | -31,96 |
| Bk of New York MellonCorp.,The | 127,00EUR | 21:42 | -3,10 | 130,00 | 76,36 | +28,63 | +61,70 | +219,50 |
| BlackRock Inc. | 865,40EUR | 21:50 | -3,35 | 1.048,40 | 796,10 | -6,57 | +0,10 | +38,02 |
| Blackstone Inc. | 99,00EUR | 21:54 | -5,64 | 162,50 | 88,16 | -26,82 | -20,39 | +21,92 |
| Block Inc. | 66,75EUR | 21:56 | +4,80 | 72,48 | 40,72 | +20,47 | +18,56 | +15,95 |
| Boeing | 194,16EUR | 21:20 | +1,85 | 216,35 | 153,62 | +0,08 | +12,13 | +3,46 |
| Booking Holdings Inc. | 159,05EUR | 21:58 | +7,44 | 199,24 | 127,28 | -12,17 | -15,79 | +63,63 |
| Boston Scientific Corp. | 38,88EUR | 21:38 | -2,34 | 93,80 | 38,52 | -52,00 | -56,61 | -21,83 |
| Bristol-Myers Squibb Co. | 48,32EUR | 19:52 | -0,82 | 53,71 | 36,20 | +5,91 | +19,28 | -19,20 |
| Broadcom | 336,00EUR | 21:59 | +0,63 | 429,60 | 222,80 | +13,46 | +48,08 | +345,09 |
| Broadridge Financial Solutions | 123,30EUR | 17:20 | +2,95 | 232,00 | 117,60 | -34,41 | -40,72 | -14,97 |
| Brown & Brown Inc. | 54,82EUR | 21:55 | +2,84 | 96,02 | 46,40 | -18,03 | -42,66 | -10,10 |
| Builders Firstsource Inc. | 75,94EUR | 17:35 | +11,39 | 128,15 | 58,00 | -16,03 | -25,91 | -34,93 |
| Bunge Global S.A. | 94,84EUR | 20:40 | -1,65 | 116,40 | 62,44 | +20,20 | +30,81 | +10,33 |
| BXP Inc. | 56,62EUR | 16:33 | -0,11 | 66,22 | 43,43 | -1,32 | -6,48 | +18,06 |
| C.H. Robinson Worldwide Inc. | 156,95EUR | 10:03 | -0,61 | 177,00 | 79,50 | +12,91 | +93,77 | +86,85 |
| Cadence Design Systems Inc. | 329,05EUR | 21:55 | -1,72 | 359,00 | 222,55 | +24,17 | +28,91 | +58,96 |
| Camden Property Trust | 96,00EUR | 22:25 | +0,52 | 100,00 | 84,00 | +3,23 | -4,00 | -7,69 |
| Capital One Financial Corp. | 179,25EUR | 17:25 | +1,67 | 226,00 | 152,00 | -14,64 | +1,27 | +82,91 |
| Cardinal Health Inc. | 206,90EUR | 19:54 | +2,10 | 207,00 | 118,65 | +18,77 | +46,17 | +145,43 |
| Carnival | 25,39EUR | 21:55 | +1,11 | 28,73 | 20,28 | -3,64 | +14,50 | +74,86 |
| Carrier Global Corp. | 64,94EUR | 21:55 | +5,02 | 69,86 | 43,01 | +41,90 | +3,97 | +46,66 |
| Carvana Co. | 59,45EUR | 21:49 | +4,96 | 82,80 | 47,60 | -13,15 | +6,50 | +1.408,88 |
| Casey's General Stores Inc. | 713,00EUR | 21:50 | -3,37 | 805,80 | 416,00 | +50,42 | +62,79 | |
| Caterpillar | 871,20EUR | 21:51 | +1,06 | 895,80 | 316,00 | +70,49 | +170,98 | +303,33 |
| Cboe Global Markets Inc. | 219,40EUR | 21:59 | -1,97 | 321,20 | 193,35 | +3,05 | +11,63 | +75,52 |
| CBRE Group Inc. | 116,60EUR | 09:56 | +0,86 | 147,00 | 105,00 | -14,26 | -0,34 | +65,39 |
| CDW Corp. | 114,00EUR | 10:15 | +0,35 | 158,45 | 84,18 | -26,24 | -30,49 | |
| Cencora Inc. | 252,30EUR | 17:43 | +1,50 | 331,85 | 212,50 | -11,71 | -0,41 | +46,21 |
| Centene Corp. | 54,48EUR | 19:37 | -0,07 | 57,40 | 19,37 | +52,43 | +18,00 | -10,91 |
| CenterPoint Energy Inc. | 36,78EUR | 22:25 | +1,05 | 38,40 | 30,40 | +12,13 | +19,42 | +38,27 |
| CF Industries Holdings Inc. | 90,40EUR | 20:06 | +1,09 | 123,98 | 64,97 | +36,91 | +10,97 | +38,02 |
| Charles River Labs Intl Inc. | 177,15EUR | 21:11 | +8,65 | 193,00 | 124,90 | +3,60 | +39,21 | -5,14 |
| Charles Schwab Corp. | 80,74EUR | 17:03 | -1,64 | 91,00 | 72,02 | -5,79 | +4,13 | +66,27 |
| Charter Communications Inc. | 115,00EUR | 21:38 | -0,45 | 354,75 | 109,00 | -35,55 | -66,14 | -61,67 |
| Chevron | 151,24EUR | 21:55 | -2,28 | 187,32 | 120,84 | +13,97 | +21,79 | +8,96 |
| Chipotle Mexican Grill Inc. | 27,85EUR | 21:06 | +2,58 | 49,77 | 24,25 | -13,16 | -40,70 | -25,80 |
| Chubb Ltd. | 294,80EUR | 21:48 | +1,14 | 296,00 | 224,00 | +11,67 | +18,87 | +121,65 |
| Church & Dwight Co. Inc. | 86,78EUR | 21:35 | +2,49 | 90,16 | 69,00 | +23,16 | +4,81 | -2,82 |
| Ciena Corp. | 406,50EUR | 21:50 | +1,07 | 558,40 | 65,00 | +95,06 | +494,82 | +978,25 |
| Cigna Group, The | 245,40EUR | 21:13 | -1,01 | 285,50 | 207,80 | +2,74 | -9,73 | -3,42 |
| Cincinnati Financial Corp. | 154,65EUR | 09:31 | +1,72 | 154,65 | 123,40 | +13,26 | +21,25 | +73,28 |
| Cintas Corp. | 151,86EUR | 20:54 | +1,35 | 196,65 | 137,58 | -3,95 | -20,91 | +37,12 |
| Cisco Systems Inc. | 105,08EUR | 21:50 | -1,44 | 112,30 | 56,03 | +61,99 | +79,53 | +127,20 |
| Citigroup Inc. | 126,68EUR | 21:38 | -0,66 | 128,68 | 69,79 | +25,38 | +81,05 | +200,19 |
| Citizens Financial Group Inc. | 61,22EUR | 21:34 | +0,93 | 61,22 | 36,38 | +23,08 | +68,28 | +159,41 |
| Clorox Co., The | 84,16EUR | 19:33 | +3,21 | 114,00 | 72,60 | -2,14 | -19,85 | -41,64 |
| CME Group Inc. | 205,05EUR | 21:55 | -4,18 | 285,00 | 205,05 | -10,71 | -12,52 | +22,68 |
| CMS Energy Corp. | 66,74EUR | 17:59 | +1,79 | 69,38 | 59,00 | +11,23 | +10,31 | +23,05 |
| Coca-Cola Co., The | 71,06EUR | 21:57 | +0,54 | 72,93 | 55,65 | +20,46 | +17,57 | +26,49 |
| Cognizant Technology Sol.Corp. | 37,23EUR | 17:53 | +0,92 | 75,00 | 35,96 | -46,04 | -44,17 | -34,63 |
| Coherent Corp. | 345,10EUR | 21:51 | +2,94 | 387,50 | 70,80 | +109,15 | +384,69 | +706,31 |
| Coinbase Global Inc. | 132,12EUR | 21:57 | -4,72 | 381,25 | 117,36 | -34,51 | -55,49 | +134,38 |
| Colgate-Palmolive Co. | 81,48EUR | 21:08 | +0,72 | 84,77 | 64,37 | +23,03 | +6,90 | +14,76 |
| Comcast Corp. | 19,92EUR | 21:37 | -0,71 | 31,10 | 19,36 | -20,96 | -34,31 | -45,95 |
| Comfort Systems USA Inc. | 1.725,00EUR | 20:33 | +2,76 | 1.808,00 | 434,80 | +102,70 | +292,76 | +1.050,00 |
| ConAgra Brands Inc. | 11,96EUR | 21:30 | +1,49 | 18,55 | 10,82 | -19,15 | -35,35 | -62,15 |
| ConocoPhillips | 94,40EUR | 21:48 | -2,81 | 118,98 | 73,16 | +14,48 | +22,72 | +2,42 |