Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,90EUR | 19:49 | +1,40 | 149,60 | 120,30 | -2,84 | +1,69 | +75,45 |
| Abbott Laboratories | 73,74EUR | 19:48 | -1,13 | 119,80 | 69,62 | -30,36 | -37,08 | -23,20 |
| AbbVie Inc. | 184,45EUR | 19:53 | +1,10 | 208,50 | 155,20 | -5,80 | +12,61 | +43,76 |
| Accenture PLC | 153,80EUR | 19:13 | +0,26 | 284,60 | 133,20 | -30,60 | -44,57 | -45,86 |
| Adobe Systems | 205,05EUR | 19:54 | -0,65 | 372,45 | 191,20 | -27,86 | -43,71 | -47,02 |
| AMD | 425,05EUR | 19:55 | -1,71 | 444,05 | 95,71 | +122,87 | +321,18 | +259,12 |
| AES Corp., The | 12,54EUR | 09:40 | +0,32 | 14,89 | 8,48 | -0,52 | +41,96 | -31,80 |
| AFLAC Inc. | 100,00EUR | 16:23 | -1,35 | 102,80 | 84,00 | +6,47 | +10,13 | +65,84 |
| Agilent Technologies Inc. | 99,72EUR | 11:32 | +0,93 | 138,18 | 94,00 | -14,77 | +3,18 | -9,84 |
| Air Products & Chemicals Inc. | 247,30EUR | 19:38 | -0,72 | 263,20 | 197,40 | +16,21 | +2,61 | -3,02 |
| Airbnb Inc. | 114,44EUR | 18:56 | +0,56 | 125,88 | 96,19 | +0,47 | +0,28 | +14,78 |
| Akamai Technologies Inc. | 122,56EUR | 19:04 | -3,16 | 141,00 | 60,41 | +67,89 | +78,74 | +44,87 |
| Albemarle Corp. | 153,55EUR | 19:50 | +2,37 | 187,05 | 47,16 | +24,72 | +198,33 | -18,69 |
| Alexandria Real Est. Equ. Inc. | 41,94EUR | 13:34 | +2,65 | 74,78 | 33,69 | +0,07 | -32,66 | -59,79 |
| Align Technology Inc. | 140,00EUR | 18:33 | +0,04 | 180,60 | 104,90 | +5,22 | -10,94 | -47,46 |
| Allegion PLC | 112,15EUR | 09:29 | +0,58 | 156,00 | 109,30 | -16,93 | -10,28 | +12,71 |
| Alliant Energy Corp. | 64,74EUR | 26.05. | +0,30 | 64,74 | 51,50 | +16,65 | +21,01 | +33,76 |
| Allstate Corp., The | 181,15EUR | 17:24 | -1,15 | 195,35 | 161,00 | +3,22 | +0,30 | +72,52 |
| Alphabet Inc. | 333,15EUR | 19:52 | +0,95 | 346,95 | 141,40 | +23,82 | +117,06 | +184,45 |
| Alphabet Inc. | 336,95EUR | 19:54 | +0,84 | 350,75 | 140,40 | +25,26 | +120,83 | +190,12 |
| Altria Group Inc. | 62,22EUR | 19:42 | -0,10 | 64,16 | 46,55 | +27,37 | +18,09 | +49,46 |
| Amazon.com Inc. | 232,10EUR | 19:56 | +1,80 | 238,05 | 165,88 | +20,04 | +27,74 | +107,38 |
| AMCOR PLC | 33,80EUR | 18:25 | +1,80 | 43,33 | 7,62 | -5,68 | -16,51 | |
| Ameren Corp. | 95,24EUR | 26.05. | +0,70 | 98,50 | 80,50 | +11,39 | +11,39 | +22,10 |
| American Electric Power Co.Inc | 111,92EUR | 17:56 | -0,61 | 119,72 | 86,60 | +13,05 | +22,99 | +47,01 |
| American Expres | 270,50EUR | 17:58 | +1,01 | 331,60 | 247,00 | -14,92 | +4,50 | +84,58 |
| American International Grp Inc | 65,90EUR | 16:38 | -1,51 | 76,76 | 60,57 | -8,03 | -10,27 | +29,22 |
| American Tower Corp. | 161,10EUR | 18:36 | +1,20 | 199,38 | 142,46 | +7,82 | -14,99 | -5,29 |
| American Water Works Co. Inc. | 107,20EUR | 18:46 | +0,90 | 127,40 | 102,05 | -4,16 | -15,42 | -19,76 |
| Ameriprise Financial Inc. | 376,00EUR | 17:28 | -2,95 | 468,00 | 366,50 | -9,46 | -15,62 | +33,90 |
| AMETEK Inc. | 195,45EUR | 19:20 | -0,43 | 207,20 | 148,98 | +10,59 | +22,46 | +41,63 |
| Amgen | 291,25EUR | 19:33 | +1,22 | 333,30 | 228,95 | +4,30 | +18,39 | +43,90 |
| Amphenol Corp. | 120,98EUR | 19:48 | +0,87 | 144,00 | 77,57 | +2,09 | +55,22 | +250,67 |
| Analog Devices Inc. | 354,50EUR | 17:56 | -0,85 | 377,35 | 184,68 | +51,27 | +85,50 | +114,52 |
| AON PLC | 275,10EUR | 26.05. | -0,22 | 331,10 | 259,80 | -7,53 | -14,86 | -5,14 |
| APA Corp. | 32,00EUR | 19:13 | +0,06 | 40,00 | 15,07 | +47,77 | +110,94 | +2,96 |
| Apollo Global Management(New.) | 111,50EUR | 19:06 | +0,40 | 135,90 | 86,60 | -9,68 | -5,35 | +84,60 |
| Apple | 267,25EUR | 19:55 | +0,94 | 269,30 | 169,02 | +15,67 | +51,36 | +63,70 |
| Applied Materia | 383,45EUR | 19:50 | -1,36 | 408,65 | 132,46 | +66,75 | +168,86 | +202,02 |
| Applovin Corp. | 492,65EUR | 19:55 | +12,20 | 629,90 | 277,05 | -6,78 | +46,69 | +2.051,31 |
| Aptiv PLC | 52,00EUR | 19:21 | +4,42 | 66,12 | 42,60 | -10,11 | -0,38 | -29,61 |
| Arch Capital Group Ltd. | 81,34EUR | 15:36 | -3,73 | 86,99 | 72,16 | +1,46 | -2,21 | +20,50 |
| Archer Daniels Midland Co. | 68,90EUR | 18:35 | +3,06 | 71,70 | 40,77 | +36,79 | +60,55 | +1,92 |
| Ares Management Corp. | 108,80EUR | 15:45 | +2,38 | 165,04 | 83,72 | -21,06 | -24,76 | +57,68 |
| Arista Networks Inc. | 132,92EUR | 19:45 | -2,10 | 153,34 | 73,82 | +16,62 | +63,63 | +233,97 |
| Assurant Inc. | 219,60EUR | 26.05. | -1,37 | 222,60 | 159,00 | +8,71 | +25,49 | +80,00 |
| AT & T Inc. | 21,50EUR | 19:34 | +0,02 | 25,52 | 19,05 | +2,50 | -10,86 | +48,81 |
| Atmos Energy Corp. | 151,40EUR | 17:00 | -0,62 | 166,30 | 128,00 | +6,88 | +8,92 | +41,50 |
| Autodesk Inc. | 208,00EUR | 16:48 | -0,07 | 279,70 | 183,00 | -14,70 | -21,58 | +12,31 |
| Automatic Data Processing Inc. | 186,90EUR | 18:24 | -0,38 | 290,90 | 160,06 | -13,69 | -34,88 | -5,58 |
| AutoZone Inc. | 2.588,00EUR | 17:45 | -1,96 | 3.750,00 | 2.578,00 | -7,70 | -20,59 | +12,72 |
| Avalonbay Communities Inc. | 159,75EUR | 26.05. | +1,01 | 182,28 | 138,86 | +3,73 | -9,35 | -0,22 |
| Avery Dennison Corp. | 137,75EUR | 18:35 | +0,81 | 167,00 | 132,45 | -9,97 | -11,70 | -9,38 |
| Axon Enterprise Inc. | 333,10EUR | 19:45 | +0,18 | 765,60 | 289,60 | -30,78 | -49,25 | +84,03 |
| Baker Hughes Co. | 54,46EUR | 19:35 | -4,60 | 60,00 | 31,45 | +35,71 | +66,77 | +109,58 |
| Ball Corp. | 48,22EUR | 14:08 | +0,33 | 57,66 | 39,53 | +6,31 | +4,37 | -3,68 |
| Bank of America Corp. | 44,05EUR | 19:46 | -1,45 | 49,24 | 37,72 | -7,58 | +12,82 | +67,34 |
| Baxter International Inc. | 16,82EUR | 18:48 | +1,18 | 27,72 | 13,79 | +0,39 | -36,60 | -55,92 |
| Becton, Dickinson & Co. | 126,90EUR | 19:56 | -0,08 | 180,10 | 121,50 | -23,60 | -17,60 | -43,60 |
| Berkley, W.R. Corp. | 56,70EUR | 17:22 | -3,17 | 68,42 | 55,00 | -4,35 | -12,88 | +62,99 |
| Best Buy Co. Inc. | 54,52EUR | 19:49 | +0,70 | 73,17 | 47,21 | -7,75 | -14,03 | -21,16 |
| Bio-Techne Corp. | 42,30EUR | 26.05. | -1,12 | 61,00 | 37,30 | -17,06 | +3,17 | -45,06 |
| Biogen Idec | 170,46EUR | 19:10 | +2,91 | 189,86 | 103,55 | +12,89 | +49,53 | -38,82 |
| Bk of New York MellonCorp.,The | 122,00EUR | 26.05. | -1,65 | 122,00 | 75,12 | +23,57 | +54,82 | +223,18 |
| BlackRock Inc. | 920,40EUR | 19:53 | -0,32 | 1.048,40 | 796,10 | -0,64 | +6,53 | +46,75 |
| Blackstone Inc. | 102,15EUR | 18:28 | +0,74 | 162,50 | 88,16 | -24,49 | -16,96 | +27,69 |
| Block Inc. | 61,30EUR | 19:30 | +3,20 | 72,48 | 40,72 | +10,63 | +12,05 | +11,45 |
| Boeing | 191,92EUR | 19:34 | +2,02 | 216,35 | 153,62 | -1,07 | +8,26 | +1,18 |
| Booking Holdings Inc. | 144,85EUR | 19:49 | +3,28 | 199,24 | 127,28 | -20,01 | -24,70 | +49,45 |
| Boston Scientific Corp. | 43,45EUR | 19:38 | -12,19 | 94,60 | 43,30 | -46,36 | -53,68 | -8,64 |
| Bristol-Myers Squibb Co. | 50,17EUR | 18:57 | +0,16 | 53,71 | 36,20 | +9,96 | +21,18 | -15,68 |
| Broadcom | 362,85EUR | 19:54 | +0,30 | 376,70 | 207,05 | +22,52 | +74,36 | +379,01 |
| Broadridge Financial Solutions | 127,30EUR | 10:24 | +1,04 | 232,00 | 119,20 | -32,29 | -39,95 | -8,42 |
| Brown & Brown Inc. | 50,40EUR | 15:45 | +0,12 | 99,80 | 46,40 | -24,64 | -48,52 | -13,93 |
| Builders Firstsource Inc. | 66,48EUR | 15:32 | +3,52 | 128,15 | 58,00 | -26,49 | -32,18 | -38,93 |
| Bunge Global S.A. | 102,95EUR | 16:51 | +1,41 | 114,30 | 62,44 | +30,48 | +47,54 | +17,85 |
| BXP Inc. | 52,38EUR | 15:38 | +0,35 | 66,22 | 43,43 | -8,71 | -8,11 | +19,59 |
| C.H. Robinson Worldwide Inc. | 152,75EUR | 18:50 | +0,33 | 177,00 | 79,50 | +9,89 | +80,77 | +66,03 |
| Cadence Design Systems Inc. | 319,65EUR | 19:40 | -2,57 | 330,35 | 222,55 | +20,62 | +12,16 | +49,65 |
| Camden Property Trust | 94,50EUR | 15:22 | +1,08 | 103,00 | 84,00 | +1,61 | -7,35 | -2,58 |
| Campbells Co. | 17,77EUR | 19:49 | +2,87 | 30,99 | 16,75 | -24,93 | -41,53 | -62,77 |
| Capital One Financial Corp. | 164,00EUR | 16:31 | +1,56 | 226,00 | 152,00 | -21,90 | -2,38 | +70,83 |
| Cardinal Health Inc. | 171,30EUR | 14:48 | +0,47 | 199,30 | 118,65 | -1,66 | +26,23 | +121,03 |
| Carnival | 23,99EUR | 19:53 | +4,89 | 28,73 | 19,11 | -8,96 | +15,23 | +128,26 |
| Carrier Global Corp. | 56,40EUR | 17:52 | +1,08 | 69,86 | 43,01 | +23,24 | -11,39 | +47,49 |
| Carvana Co. | 61,26EUR | 18:10 | +2,00 | 82,80 | 47,60 | -10,50 | +10,86 | +2.744,01 |
| Casey's General Stores Inc. | 687,80EUR | 19:45 | -1,25 | 786,40 | 382,00 | +45,11 | +73,69 | |
| Caterpillar | 780,40EUR | 19:45 | +0,36 | 793,80 | 297,00 | +52,72 | +151,34 | +296,14 |
| Cboe Global Markets Inc. | 299,80EUR | 18:59 | -0,53 | 321,20 | 191,15 | +40,82 | +48,27 | +139,84 |
| CBRE Group Inc. | 110,95EUR | 12:48 | -0,94 | 147,00 | 109,00 | -18,42 | +4,67 | +53,03 |
| CDW Corp. | 98,24EUR | 18:58 | +6,15 | 163,25 | 84,18 | -13,82 | -40,06 | -36,62 |
| Cencora Inc. | 235,20EUR | 13:23 | -1,16 | 331,85 | 212,50 | -17,69 | -9,14 | +49,07 |
| Centene Corp. | 49,80EUR | 11:30 | +2,78 | 52,50 | 19,37 | +39,34 | -2,37 | -15,74 |
| CenterPoint Energy Inc. | 36,24EUR | 26.05. | +0,57 | 38,40 | 30,40 | +10,49 | +8,50 | +39,38 |
| CF Industries Holdings Inc. | 100,75EUR | 18:26 | -1,71 | 123,98 | 64,97 | +52,58 | +24,83 | +72,34 |
| Charles River Labs Intl Inc. | 137,95EUR | 26.05. | +3,92 | 193,00 | 117,00 | -19,33 | +12,25 | -24,84 |
| Charles Schwab Corp. | 73,60EUR | 18:58 | -3,60 | 91,00 | 73,40 | -14,12 | -5,63 | +46,91 |
| Charter Communications Inc. | 127,86EUR | 18:18 | +2,68 | 368,85 | 118,00 | -28,34 | -64,60 | -57,40 |
| Chevron | 157,26EUR | 19:50 | -1,03 | 187,32 | 119,36 | +18,51 | +29,26 | +9,68 |
| Chipotle Mexican Grill Inc. | 28,20EUR | 18:32 | +1,63 | 49,77 | 25,69 | -12,07 | -37,32 | -27,54 |
| Chubb Ltd. | 277,60EUR | 17:25 | -0,90 | 296,00 | 224,00 | +5,15 | +9,29 | +108,72 |
| Church & Dwight Co. Inc. | 84,70EUR | 19:31 | +2,22 | 90,16 | 69,00 | +20,21 | -1,53 | -3,20 |
| Ciena Corp. | 507,40EUR | 19:19 | -2,25 | 529,00 | 62,08 | +143,47 | +602,96 | +1.027,56 |
| Cigna Group, The | 244,10EUR | 15:53 | +1,87 | 285,50 | 207,80 | +2,20 | -12,12 | +6,83 |
| Cincinnati Financial Corp. | 143,10EUR | 16:05 | -1,47 | 146,45 | 123,40 | +4,80 | +10,80 | +55,54 |
| Cintas Corp. | 145,50EUR | 19:18 | -0,46 | 203,00 | 137,58 | -7,97 | -27,01 | +32,73 |
| Cisco Systems Inc. | 102,82EUR | 19:50 | +1,04 | 104,94 | 54,55 | +58,50 | +82,18 | +120,95 |
| Citigroup Inc. | 107,06EUR | 19:07 | -0,85 | 114,86 | 65,01 | +5,96 | +61,07 | +157,23 |
| Citizens Financial Group Inc. | 54,56EUR | 16:00 | -0,22 | 57,79 | 34,82 | +9,69 | +53,04 | +120,27 |
| Clorox Co., The | 84,26EUR | 16:48 | +1,29 | 118,00 | 72,60 | -2,02 | -26,73 | -43,07 |
| CME Group Inc. | 239,05EUR | 18:27 | -0,79 | 285,00 | 218,45 | +4,09 | -4,69 | +44,62 |
| CMS Energy Corp. | 64,20EUR | 10:59 | +0,50 | 69,38 | 59,00 | +7,00 | +3,55 | +21,59 |
| Coca-Cola Co., The | 70,55EUR | 19:52 | +1,83 | 71,22 | 55,65 | +19,60 | +11,37 | +25,60 |
| Cognizant Technology Sol.Corp. | 45,40EUR | 18:12 | +2,43 | 75,00 | 38,95 | -34,21 | -36,25 | -22,65 |
| Coherent Corp. | 328,20EUR | 18:25 | +0,58 | 352,90 | 65,20 | +98,91 | +355,83 | +859,65 |
| Coinbase Global Inc. | 150,58EUR | 19:54 | -2,56 | 381,25 | 117,36 | -25,36 | -36,14 | +183,58 |
| Colgate-Palmolive Co. | 78,70EUR | 19:34 | +1,84 | 84,77 | 64,37 | +18,83 | -3,34 | +10,61 |
| Comcast Corp. | 21,80EUR | 19:33 | +0,76 | 31,40 | 21,00 | -13,51 | -29,53 | -40,73 |
| Comfort Systems USA Inc. | 1.637,00EUR | 18:28 | +0,49 | 1.772,00 | 411,00 | +92,36 | +281,76 | +1.060,99 |
| ConAgra Brands Inc. | 11,53EUR | 19:42 | +2,13 | 20,32 | 11,25 | -22,05 | -41,97 | -64,41 |