Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.129,80EUR17:44+0,19149,60105,50-5,82+8,37+59,86
Abbott Laboratories86,34EUR17:31+0,73121,3284,52-18,45-23,57-8,40
AbbVie Inc.176,95EUR17:53+0,94208,50147,40-9,63+12,15+20,46
Accenture PLC162,05EUR17:51-0,83292,55151,45-26,87-36,91-36,30
Adobe Systems203,15EUR17:47-0,29377,10191,20-28,53-34,47-41,05
AMD213,45EUR17:57+1,98229,4574,25+11,92+156,67+155,90
AES Corp., The12,16EUR16:41-0,0414,898,42-3,49+32,88-47,13
AFLAC Inc.94,84EUR16:28-0,23100,8584,00+0,98-1,21+57,02
Agilent Technologies Inc.102,60EUR17:52+2,93138,1887,72-12,31+10,29-19,59
Air Products & Chemicals Inc.250,60EUR17:53-1,38258,70197,40+17,76+3,98-3,76
Airbnb Inc.114,00EUR17:49+2,95125,8896,19+0,09+14,26+9,57
Akamai Technologies Inc.76,58EUR17:55-5,44104,8460,41+4,90+16,81+2,11
Albemarle Corp.160,25EUR17:57+1,59174,5845,24+30,16+216,64-14,23
Alexandria Real Est. Equ. Inc.38,09EUR16:55+3,0374,7835,67-9,11-45,59-64,50
Align Technology Inc.159,40EUR17:51+3,49180,60104,90+19,80+8,92-48,32
Allegion PLC123,00EUR13.04.+0,28156,00107,00-8,89+9,82+32,97
Alliant Energy Corp.61,64EUR13.04.-0,5564,0050,50+11,06+12,07+24,27
Allstate Corp., The182,05EUR15:34-0,11187,75161,00+3,73+5,23+76,75
Alphabet Inc.279,75EUR17:56+3,04297,20130,08+3,98+96,90+181,16
Alphabet Inc.281,75EUR17:58+3,17296,20128,52+4,74+101,14+184,57
Altria Group Inc.55,10EUR17:56-2,8959,8746,55+12,79+9,11+34,55
Amazon.com Inc.210,50EUR17:59+3,29224,80145,62+8,86+31,35+126,15
AMCOR PLC34,80EUR16:3043,727,62-2,89-16,98
Ameren Corp.95,34EUR13.04.+0,1798,5080,50+11,51+8,96+16,98
American Electric Power Co.Inc113,84EUR16:35-0,14119,7286,60+14,99+21,36+35,19
American Expres278,20EUR17:47+0,98331,60210,20-12,50+23,59+87,21
American International Grp Inc65,08EUR13.04.-0,2176,7660,57-9,17-10,36+39,66
American Tower Corp.148,40EUR17:47-3,36201,05142,46-0,68-22,45-21,48
American Water Works Co. Inc.112,70EUR17:46-1,45134,95102,05+0,76-14,17-16,64
Ameriprise Financial Inc.387,60EUR15:25+1,22469,50366,50-6,67-7,98+37,45
AMETEK Inc.200,00EUR17:44+0,33206,65134,52+13,16+40,06+60,00
Amgen296,35EUR17:47-0,12333,30228,95+6,12+14,38+30,55
Amphenol Corp.125,98EUR17:54+2,03144,0055,51+6,31+115,57+252,39
Analog Devices Inc.297,00EUR17:54-0,45312,20150,00+26,73+87,38+72,67
AON PLC273,10EUR16:14-1,05342,40259,80-8,20-19,91-7,11
APA Corp.31,66EUR17:46-4,6340,0013,00+46,20+136,06-13,06
Apollo Global Management(New.)96,46EUR17:34+3,58135,9086,60-21,86-12,86+63,38
Apple218,60EUR17:58-0,75247,55167,62-5,39+22,56+45,62
Applied Materia333,70EUR17:42-0,67346,00116,34+45,12+161,27+224,61
Applovin Corp.366,15EUR17:46+2,82629,90197,02-30,72+76,37+2.377,33
Aptiv PLC50,50EUR16:22+1,0066,1238,28-12,71+31,93-39,79
Arch Capital Group Ltd.81,08EUR13.04.-0,8086,9972,16+1,14-2,41+27,69
Archer Daniels Midland Co.58,72EUR17:28-1,2864,4840,06+16,58+43,22-21,50
Ares Management Corp.95,98EUR17:53+5,70165,0483,72-30,36-21,48+39,10
Arista Networks Inc.129,84EUR17:57+0,67143,9857,60+13,91+99,75+248,68
Assurant Inc.188,50EUR11:21+0,05206,00159,00-6,68+9,59+72,94
AT & T Inc.21,64EUR17:41-0,4825,5219,05+3,20-9,93+19,33
Atmos Energy Corp.158,40EUR17:09-0,47166,30128,00+11,82+18,65+50,57
Autodesk Inc.193,20EUR16:36-0,08279,70183,00-20,77-16,13+9,36
Automatic Data Processing Inc.165,74EUR17:52-0,23290,90160,06-23,46-37,73-15,40
AutoZone Inc.2.972,00EUR16:513.750,002.750,00+5,99-8,83+24,04
Avalonbay Communities Inc.144,55EUR15:49+0,07188,34138,86-6,14-17,17-6,19
Avery Dennison Corp.147,40EUR10:07-0,10167,00135,00-3,66-2,38-8,45
Axon Enterprise Inc.320,40EUR17:37+5,11765,60289,60-33,42-37,05+58,61
Baker Hughes Co.52,51EUR17:33-1,4159,0030,60+30,85+56,82+98,38
Ball Corp.53,86EUR17:27-0,1957,6639,53+18,74+25,43+18,71
Bank of America Corp.45,27EUR17:47+0,1549,2432,20-5,02+39,73+68,40
Baxter International Inc.15,11EUR11:14+1,8828,8613,79-9,82-39,60-61,56
Becton, Dickinson & Co.132,00EUR17:04+0,15183,90130,10-20,53-27,15-43,23
Berkley, W.R. Corp.56,54EUR10:43-1,2768,4255,00-4,62-7,73+50,53
Best Buy Co. Inc.52,40EUR17:39+1,4473,1751,00-11,34-4,41-21,44
Bio-Techne Corp.46,93EUR13.04.+4,5661,0040,80-7,98+5,70-32,47
Biogen Idec152,42EUR17:00+2,48170,75100,95+0,94+45,09-41,65
Bk of New York MellonCorp.,The110,00EUR17:02+0,92111,0063,30+11,41+60,68+158,82
BlackRock Inc.908,00EUR17:47+4,431.048,40743,10-1,98+15,67+44,45
Blackstone Inc.107,45EUR17:45+4,27162,5088,16-20,57-7,07+38,82
Block Inc.55,70EUR17:48+2,2972,4838,50+0,52+15,44-4,26
Boeing190,62EUR17:57+1,24216,35134,56-1,74+35,67+3,81
Booking Holdings Inc.154,70EUR17:53+2,46199,24127,28-14,57-5,42+62,09
Boston Scientific Corp.54,69EUR17:57+2,3795,8052,00-32,48-34,27+16,41
Bristol-Myers Squibb Co.49,46EUR16:13+0,5153,7136,20+8,41+9,67-22,72
Broadcom323,05EUR17:57+0,25354,25144,02+9,08+106,47+473,50
Broadridge Financial Solutions132,40EUR13.04.+0,91232,00127,70-29,57-35,73+0,30
Brown & Brown Inc.57,24EUR16:20-0,56109,1054,82-14,41-46,48+8,04
Builders Firstsource Inc.73,64EUR15:52+1,08128,1569,24-18,58-30,53-13,00
Bunge Global S.A.105,20EUR16:59-0,43114,2562,44+33,33+55,81+22,35
BXP Inc.45,16EUR13.04.+1,8766,2243,43-21,30-19,01-5,40
C.H. Robinson Worldwide Inc.140,05EUR13.04.+0,68177,0077,00+0,76+71,84+63,80
Cadence Design Systems Inc.246,85EUR17:18+1,74330,35218,00-6,85+6,88+26,78
Camden Property Trust85,50EUR13.04.107,0084,00-8,06-9,52-9,04
Campbells Co.16,81EUR17:54-1,4234,3816,75-28,98-50,89-66,29
Capital One Financial Corp.170,40EUR17:53+1,22226,00140,00-18,86+20,00+91,46
Cardinal Health Inc.182,00EUR13:05+0,58199,30113,20+4,48+56,49+148,63
Carnival24,45EUR17:48+4,0928,7315,06-7,21+56,23+179,27
Carrier Global Corp.54,74EUR17:47+0,6669,8643,01+19,61+1,48+35,09
Carvana Co.314,50EUR16:19+5,90414,00168,16-8,11+75,23+3.761,26
Casey's General Stores Inc.625,20EUR16:32+0,29664,60380,00+31,90+56,30
Caterpillar673,40EUR17:58+0,18681,00242,00+31,78+156,05+230,10
Cboe Global Markets Inc.254,60EUR13.04.-0,47263,80182,70+19,59+32,78+105,32
CBRE Group Inc.117,15EUR13.04.+1,62147,0099,50-13,86+13,74+83,05
CDW Corp.107,50EUR13.04.-0,90169,9099,12-5,70-19,75-37,13
Cencora Inc.272,40EUR07:34-0,22331,85236,70-4,67+8,61+79,47
Centene Corp.31,92EUR15:54+1,1056,8019,37-10,69-43,66-49,17
CenterPoint Energy Inc.36,33EUR13.04.-0,0638,4030,40+10,76+11,44+39,73
CF Industries Holdings Inc.100,05EUR17:38-3,12123,9863,55+51,52+60,34+43,46
Charles River Labs Intl Inc.153,30EUR14:19+1,49193,0089,20-10,35+63,92-17,56
Charles Schwab Corp.83,60EUR17:47+1,6691,0064,56-2,45+23,71+80,95
Charter Communications Inc.186,18EUR17:59-2,82420,00151,50+4,35-37,55-39,85
Chevron158,02EUR17:59-2,94187,32116,50+19,08+32,57+0,87
Chipotle Mexican Grill Inc.29,40EUR15:30+0,6849,7725,69-8,33-32,39-7,19
Chubb Ltd.279,00EUR14:26-1,04296,00133,00+5,68+109,77+109,77
Church & Dwight Co. Inc.81,12EUR17:55+0,8594,9669,00+15,13-13,00+0,52
Ciena Corp.393,70EUR17:46-4,57443,0050,26+88,92+658,57+746,67
Cigna Group, The233,00EUR17:00+0,09303,25207,80-2,45-19,68-1,81
Cincinnati Financial Corp.139,20EUR11:23-0,36146,45111,00+1,94+18,27+43,73
Cintas Corp.148,52EUR17:34-0,21204,00143,90-6,06-19,72+43,01
Cisco Systems Inc.69,23EUR17:55-1,1373,9947,03+6,72+36,60+50,60
Citigroup Inc.109,74EUR17:45+2,84110,0253,93+8,61+96,77+143,11
Citizens Financial Group Inc.54,38EUR15:36+0,8157,7930,23+9,33+75,28+99,63
Clorox Co., The88,48EUR16:49+0,69126,0082,00+2,88-28,65-38,64
CME Group Inc.251,10EUR17:45-0,99285,00218,45+9,34+7,95+44,83
CMS Energy Corp.67,08EUR10:4169,3859,00+11,80+4,81+21,08
Coca-Cola Co., The64,68EUR17:59-0,3169,5555,65+9,65+1,44+12,72
Cognizant Technology Sol.Corp.51,61EUR16:28+0,0875,0048,98-25,20-17,36-5,27
Coherent Corp.260,70EUR17:26-0,12271,9044,70+58,00+429,88+735,58
Coinbase Global Inc.158,48EUR17:57+6,34381,25117,36-21,45+1,24+149,77
Colgate-Palmolive Co.71,54EUR17:58+0,5184,7764,37+8,02-14,42+4,13
Comcast Corp.23,93EUR17:29+0,4631,8522,40-5,04-20,92-30,21
Comfort Systems USA Inc.1.420,00EUR17:57+2,921.430,00284,40+66,86+356,59+1.063,93
ConAgra Brands Inc.12,16EUR17:35-1,0223,2312,15-17,79-47,45-64,18