Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,25EUR | 16:04 | +0,59 | 162,10 | 120,30 | +5,39 | +9,00 | +72,78 |
| Abbott Laboratories | 93,36EUR | 16:00 | +0,49 | 117,58 | 69,62 | -11,82 | -18,05 | -1,74 |
| AbbVie Inc. | 221,00EUR | 16:32 | -0,81 | 234,70 | 162,90 | +12,87 | +21,16 | +60,49 |
| Accenture PLC | 162,00EUR | 16:21 | -1,81 | 250,95 | 103,60 | -26,90 | -25,24 | -46,39 |
| Adobe Systems | 228,10EUR | 16:37 | -6,85 | 314,95 | 165,72 | -19,75 | -22,44 | -56,62 |
| AMD | 403,90EUR | 16:32 | +3,31 | 511,70 | 126,50 | +111,78 | +190,45 | +300,06 |
| AES Corp., The | 12,71EUR | 16:30 | +0,28 | 14,89 | 10,47 | +0,87 | +19,12 | -23,55 |
| AFLAC Inc. | 101,30EUR | 13:15 | -0,30 | 114,50 | 89,78 | +7,86 | +8,92 | +45,97 |
| Agilent Technologies Inc. | 129,10EUR | 03.09. | +0,27 | 138,18 | 94,00 | +10,34 | +17,73 | +14,96 |
| Air Products & Chemicals Inc. | 261,20EUR | 16:29 | -0,04 | 276,10 | 197,40 | +22,74 | +5,32 | -5,29 |
| Airbnb Inc. | 156,68EUR | 16:24 | -1,61 | 165,56 | 96,19 | +37,56 | +45,75 | +19,90 |
| Akamai Technologies Inc. | 90,06EUR | 16:40 | -1,37 | 141,56 | 61,11 | +23,37 | +36,43 | -7,45 |
| Albemarle Corp. | 110,10EUR | 16:30 | -4,89 | 187,05 | 60,67 | -10,58 | +61,94 | -40,71 |
| Alexandria Real Est. Equ. Inc. | 45,50EUR | 16:08 | +1,29 | 74,78 | 33,69 | +8,57 | -35,46 | -58,12 |
| Align Technology Inc. | 135,70EUR | 16:23 | -0,95 | 169,55 | 104,90 | +1,99 | +18,00 | -61,17 |
| Allegion PLC | 134,30EUR | 03.09. | +0,68 | 156,00 | 109,30 | -0,52 | -6,74 | +26,70 |
| Alliant Energy Corp. | 58,51EUR | 03.09. | +1,05 | 69,37 | 54,00 | +5,42 | +6,38 | +27,20 |
| Allstate Corp., The | 226,80EUR | 16:38 | +0,27 | 243,60 | 161,00 | +29,23 | +27,67 | +124,55 |
| Alphabet Inc. | 288,75EUR | 16:36 | -0,94 | 346,95 | 196,98 | +7,32 | +44,65 | +127,36 |
| Alphabet Inc. | 291,70EUR | 16:40 | -0,90 | 350,75 | 197,02 | +8,44 | +46,38 | +131,95 |
| Altria Group Inc. | 59,72EUR | 16:35 | -0,03 | 67,68 | 46,55 | +22,25 | +4,37 | +44,46 |
| Amazon.com Inc. | 221,35EUR | 16:40 | -0,58 | 249,00 | 165,88 | +14,48 | +9,36 | +73,58 |
| AMCOR PLC | 38,80EUR | 16:08 | -1,02 | 43,33 | 7,62 | +8,27 | +8,06 | -13,30 |
| Ameren Corp. | 91,44EUR | 03.09. | +0,81 | 103,50 | 83,00 | +6,95 | +5,71 | +22,74 |
| American Electric Power Co.Inc | 108,16EUR | 15:45 | +0,69 | 123,94 | 90,00 | +9,25 | +16,05 | +50,54 |
| American Expres | 281,30EUR | 16:31 | -0,99 | 331,60 | 252,05 | -11,53 | -0,86 | +90,32 |
| American International Grp Inc | 65,40EUR | 15:36 | -0,09 | 73,84 | 60,57 | -8,72 | -6,94 | +18,48 |
| American Tower Corp. | 152,30EUR | 16:29 | -0,76 | 170,60 | 140,30 | +1,93 | -8,71 | -9,45 |
| American Water Works Co. Inc. | 121,45EUR | 15:22 | -0,29 | 125,00 | 102,05 | +8,58 | +0,41 | -5,12 |
| Ameriprise Financial Inc. | 487,70EUR | 10:35 | -0,43 | 494,40 | 366,50 | +17,43 | +11,02 | +55,27 |
| AMETEK Inc. | 204,00EUR | 16:00 | +1,05 | 227,40 | 154,66 | +15,42 | +29,47 | +37,84 |
| Amgen | 377,45EUR | 16:31 | -0,97 | 383,95 | 228,95 | +35,17 | +56,62 | +59,13 |
| Amphenol Corp. | 71,65EUR | 16:37 | +1,43 | 78,13 | 46,50 | +20,93 | +48,02 | +248,58 |
| Analog Devices Inc. | 311,10EUR | 16:39 | +1,32 | 388,50 | 191,96 | +32,75 | +47,76 | +83,38 |
| AON PLC | 281,20EUR | 16:00 | -0,53 | 331,70 | 259,80 | -5,48 | -12,43 | -9,29 |
| APA Corp. | 37,40EUR | 10:01 | +0,23 | 40,00 | 18,42 | +72,69 | +85,72 | -10,67 |
| Apollo Global Management(New.) | 115,45EUR | 09:52 | -0,22 | 131,15 | 86,60 | -6,48 | -0,60 | +47,07 |
| Apple | 275,85EUR | 16:40 | -2,16 | 301,80 | 193,02 | +19,39 | +34,07 | +56,52 |
| Applied Materia | 392,70EUR | 16:37 | +4,64 | 647,80 | 135,00 | +70,78 | +187,82 | +175,54 |
| Applovin Corp. | 270,95EUR | 16:37 | +0,58 | 629,90 | 255,20 | -48,73 | -37,05 | +574,00 |
| Aptiv PLC | 40,20EUR | 15:44 | +2,54 | 66,12 | 38,96 | -28,91 | -32,54 | -51,93 |
| Arch Capital Group Ltd. | 85,00EUR | 15:49 | -0,52 | 94,32 | 72,16 | +6,02 | +6,89 | +18,88 |
| Archer Daniels Midland Co. | 72,44EUR | 16:36 | +0,08 | 77,56 | 46,90 | +43,82 | +37,25 | -1,31 |
| Ares Management Corp. | 121,75EUR | 03.09. | -0,95 | 157,38 | 83,72 | -11,66 | -20,48 | +76,45 |
| Arista Networks Inc. | 166,50EUR | 16:28 | +1,90 | 193,18 | 99,59 | +46,08 | +37,90 | +260,00 |
| Assurant Inc. | 243,60EUR | 03.09. | -0,16 | 263,00 | 175,00 | +20,59 | +32,39 | +88,84 |
| AT & T Inc. | 22,41EUR | 16:00 | -0,44 | 25,52 | 17,41 | +6,84 | -11,60 | +64,14 |
| Atmos Energy Corp. | 144,70EUR | 03.09. | +0,17 | 166,30 | 135,95 | +2,15 | +1,90 | +35,04 |
| Autodesk Inc. | 191,00EUR | 16:25 | -7,38 | 279,70 | 162,34 | -21,67 | -30,27 | -6,10 |
| Automatic Data Processing Inc. | 238,70EUR | 15:48 | -1,42 | 259,45 | 160,06 | +10,23 | -7,52 | +1,04 |
| AutoZone Inc. | 2.550,00EUR | 16:28 | +0,39 | 3.750,00 | 2.512,00 | -9,06 | -29,96 | +8,51 |
| Avery Dennison Corp. | 151,30EUR | 03.09. | +0,75 | 167,00 | 132,45 | -1,11 | +5,80 | -13,54 |
| Axon Enterprise Inc. | 445,70EUR | 16:39 | -3,84 | 673,80 | 289,60 | -7,38 | -28,89 | +124,65 |
| Baker Hughes Co. | 54,45EUR | 15:08 | -0,90 | 60,00 | 37,68 | +35,68 | +36,65 | +55,64 |
| Ball Corp. | 53,66EUR | 14:04 | -0,04 | 59,14 | 39,53 | +18,30 | +24,76 | +6,13 |
| Bank of America Corp. | 53,64EUR | 16:34 | -1,00 | 56,50 | 40,07 | +12,56 | +23,55 | +98,23 |
| Baxter International Inc. | 21,82EUR | 12:22 | +1,97 | 25,45 | 13,79 | +30,27 | +8,83 | -41,58 |
| Becton, Dickinson & Co. | 162,05EUR | 10:45 | -0,53 | 180,10 | 121,50 | -2,44 | -0,70 | -37,31 |
| Berkley, W.R. Corp. | 59,44EUR | 03.09. | +0,34 | 68,42 | 54,70 | +0,27 | -5,56 | +53,94 |
| Best Buy Co. Inc. | 76,18EUR | 16:04 | +2,59 | 79,68 | 47,21 | +28,90 | +15,65 | +8,91 |
| Bio-Techne Corp. | 62,10EUR | 03.09. | +0,45 | 64,00 | 37,30 | +21,76 | +37,39 | -15,51 |
| Biogen Idec | 192,16EUR | 13:02 | -1,24 | 193,80 | 115,45 | +27,26 | +60,87 | -22,39 |
| Bk of New York MellonCorp.,The | 142,00EUR | 15:39 | 143,00 | 87,85 | +43,83 | +57,10 | +238,10 | |
| BlackRock Inc. | 961,00EUR | 16:26 | -0,39 | 1.048,40 | 796,10 | +3,75 | +0,95 | +46,72 |
| Blackstone Inc. | 116,00EUR | 16:03 | -0,34 | 162,50 | 88,16 | -14,25 | -20,41 | +14,29 |
| Block Inc. | 71,10EUR | 16:32 | -0,77 | 75,00 | 40,72 | +28,32 | +9,30 | +31,16 |
| Boeing | 181,50EUR | 16:41 | +0,67 | 216,35 | 153,62 | -6,44 | -8,55 | -11,91 |
| Booking Holdings Inc. | 166,15EUR | 16:38 | -1,07 | 193,24 | 127,28 | -8,24 | -13,21 | +43,78 |
| Boston Scientific Corp. | 40,98EUR | 16:14 | +1,66 | 92,80 | 36,38 | -49,41 | -55,36 | -17,28 |
| Bristol-Myers Squibb Co. | 57,53EUR | 16:22 | -1,49 | 61,23 | 36,20 | +26,09 | +43,31 | -0,12 |
| Broadcom | 306,15EUR | 16:39 | +0,15 | 429,60 | 250,55 | +3,38 | +16,19 | +276,57 |
| Broadridge Financial Solutions | 152,50EUR | 03.09. | -3,20 | 216,00 | 117,60 | -18,88 | -29,40 | -12,36 |
| Brown & Brown Inc. | 61,80EUR | 15:33 | -0,71 | 83,90 | 46,40 | -7,60 | -24,54 | -9,75 |
| Builders Firstsource Inc. | 54,42EUR | 14:47 | +1,79 | 128,15 | 54,42 | -39,83 | -56,06 | -60,66 |
| Bunge Global S.A. | 102,85EUR | 15:32 | -0,20 | 116,40 | 64,54 | +30,35 | +48,07 | -2,70 |
| BXP Inc. | 58,00EUR | 03.09. | +0,21 | 66,22 | 43,43 | +1,08 | -9,83 | -6,00 |
| C.H. Robinson Worldwide Inc. | 125,70EUR | 03.09. | -0,20 | 183,85 | 106,00 | -9,57 | +13,24 | +53,29 |
| Cadence Design Systems Inc. | 252,00EUR | 16:34 | -4,13 | 359,00 | 222,55 | -4,91 | -15,90 | +11,60 |
| Camden Property Trust | 92,00EUR | 03.09. | +0,55 | 104,00 | 84,00 | -1,08 | -2,13 | -7,07 |
| Capital One Financial Corp. | 187,15EUR | 08:52 | -0,61 | 226,00 | 152,00 | -10,88 | -3,53 | +95,97 |
| Cardinal Health Inc. | 213,10EUR | 16:15 | -0,14 | 215,80 | 124,50 | +22,33 | +66,68 | +164,06 |
| Carnival | 20,30EUR | 16:30 | +0,45 | 28,73 | 19,92 | -22,96 | -25,59 | +39,90 |
| Carrier Global Corp. | 51,04EUR | 16:31 | +0,55 | 67,54 | 43,01 | +11,53 | -6,06 | -4,95 |
| Carvana Co. | 65,10EUR | 03.09. | +0,60 | 82,80 | 47,60 | -4,89 | +2,99 | +582,96 |
| Casey's General Stores Inc. | 658,00EUR | 15:10 | -0,40 | 805,80 | 428,00 | +38,82 | +54,46 | |
| Caterpillar | 702,20EUR | 16:39 | +2,42 | 939,80 | 354,50 | +37,42 | +94,79 | +163,98 |
| Cboe Global Markets Inc. | 254,60EUR | 16:09 | +0,55 | 321,20 | 196,70 | +19,59 | +25,85 | +84,49 |
| CBRE Group Inc. | 126,75EUR | 03.09. | -1,69 | 147,00 | 105,00 | -6,80 | -8,15 | +60,44 |
| CDW Corp. | 134,65EUR | 03.09. | -0,19 | 147,15 | 84,18 | +18,11 | -2,64 | -31,99 |
| Cencora Inc. | 288,80EUR | 15:45 | -0,76 | 331,85 | 212,50 | +1,07 | +12,99 | +79,38 |
| Centene Corp. | 58,42EUR | 03.09. | -0,38 | 60,70 | 24,26 | +63,46 | +137,91 | +2,94 |
| CenterPoint Energy Inc. | 34,29EUR | 03.09. | +0,97 | 40,18 | 32,00 | +4,54 | +5,83 | +33,95 |
| CF Industries Holdings Inc. | 114,80EUR | 15:49 | -2,24 | 123,98 | 64,97 | +73,86 | +60,36 | +57,26 |
| Charles River Labs Intl Inc. | 248,50EUR | 03.09. | -1,12 | 259,30 | 124,90 | +45,32 | +79,75 | +28,22 |
| Charles Schwab Corp. | 93,78EUR | 16:31 | -0,95 | 98,34 | 72,02 | +9,43 | +12,31 | +67,76 |
| Charter Communications Inc. | 130,30EUR | 07:30 | -0,62 | 243,40 | 97,07 | -26,97 | -40,85 | -66,63 |
| Chevron | 179,48EUR | 16:38 | -1,06 | 187,32 | 124,60 | +35,25 | +32,30 | +18,09 |
| Chipotle Mexican Grill Inc. | 31,95EUR | 16:18 | -0,31 | 36,82 | 24,25 | -0,37 | -9,77 | -11,20 |
| Chubb Ltd. | 297,80EUR | 16:32 | -0,13 | 324,40 | 224,00 | +12,80 | +24,08 | +123,91 |
| Church & Dwight Co. Inc. | 85,24EUR | 11:07 | +0,05 | 90,16 | 69,00 | +20,98 | +4,21 | -3,90 |
| Ciena Corp. | 274,00EUR | 16:37 | +1,48 | 558,40 | 98,22 | +31,48 | +173,59 | +517,12 |
| Cigna Group, The | 243,00EUR | 16:11 | -0,45 | 269,05 | 207,80 | +1,74 | -6,32 | -4,97 |
| Cincinnati Financial Corp. | 150,75EUR | 14:42 | -0,07 | 169,65 | 127,50 | +10,40 | +13,35 | +52,50 |
| Cintas Corp. | 171,92EUR | 16:16 | -0,57 | 192,48 | 137,58 | +8,74 | -2,62 | +46,66 |
| Cisco Systems Inc. | 94,38EUR | 16:40 | +1,30 | 112,30 | 56,03 | +45,49 | +61,80 | +76,48 |
| Citigroup Inc. | 116,68EUR | 16:32 | -1,07 | 129,60 | 80,14 | +15,48 | +40,36 | +197,65 |
| Citizens Financial Group Inc. | 60,94EUR | 03.09. | +0,53 | 65,12 | 40,50 | +22,52 | +36,25 | +132,06 |
| Clorox Co., The | 80,20EUR | 16:38 | -1,24 | 109,00 | 72,60 | -6,74 | -25,05 | -44,07 |
| CME Group Inc. | 243,45EUR | 15:45 | +0,10 | 285,00 | 191,16 | +6,01 | +5,53 | +29,29 |
| CMS Energy Corp. | 59,38EUR | 15:09 | +0,61 | 69,46 | 58,00 | -1,03 | -2,66 | +16,20 |
| Coca-Cola Co., The | 76,11EUR | 16:40 | -0,17 | 79,77 | 55,65 | +29,02 | +29,81 | +37,38 |
| Cognizant Technology Sol.Corp. | 54,08EUR | 16:00 | -2,21 | 75,00 | 32,61 | -21,62 | -12,53 | -17,96 |
| Coherent Corp. | 240,80EUR | 16:37 | +6,23 | 387,50 | 80,40 | +45,94 | +192,94 | +595,95 |
| Coinbase Global Inc. | 158,80EUR | 16:33 | -3,54 | 347,40 | 117,36 | -21,29 | -39,59 | +122,41 |
| Colgate-Palmolive Co. | 77,34EUR | 16:13 | -0,26 | 84,77 | 64,37 | +16,77 | +7,88 | +14,07 |
| Comcast Corp. | 22,80EUR | 16:23 | -0,74 | 29,40 | 18,81 | -9,52 | -21,68 | -45,91 |
| Comfort Systems USA Inc. | 1.393,00EUR | 16:28 | +3,11 | 1.808,00 | 583,00 | +63,69 | +126,69 | +709,88 |
| ConocoPhillips | 115,50EUR | 16:32 | -0,74 | 119,60 | 73,16 | +40,07 | +40,85 | +1,76 |
| Consolidated Edison Inc. | 93,70EUR | 15:41 | -0,06 | 101,35 | 80,44 | +9,41 | +11,63 | +15,11 |
| Constellation Brands Inc. | 111,50EUR | 16:30 | +0,45 | 144,00 | 109,00 | -7,81 | -10,91 | -53,56 |