Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,00EUR | 10:29 | +0,62 | 149,60 | 102,46 | -4,95 | -2,52 | +59,09 |
| Abbott Laboratories | 93,94EUR | 10:33 | +0,05 | 123,76 | 88,36 | -11,28 | -21,34 | +2,91 |
| AbbVie Inc. | 196,20EUR | 10:22 | +0,41 | 208,50 | 147,40 | +0,20 | +0,56 | +38,58 |
| Accenture PLC | 170,82EUR | 10:18 | +0,20 | 309,20 | 160,16 | -22,92 | -41,40 | -27,56 |
| Adobe Systems | 215,45EUR | 10:34 | -1,62 | 377,10 | 207,65 | -24,20 | -38,20 | -29,08 |
| AMD | 172,84EUR | 10:31 | +0,59 | 229,45 | 67,99 | -9,37 | +90,52 | +128,02 |
| AES Corp., The | 12,36EUR | 10:17 | +0,44 | 14,89 | 8,42 | -1,90 | +8,76 | -42,72 |
| AFLAC Inc. | 95,66EUR | 09:24 | +0,48 | 104,40 | 84,00 | +1,85 | -1,44 | +65,53 |
| Agilent Technologies Inc. | 97,13EUR | 09:05 | +0,36 | 138,18 | 87,19 | -16,98 | -10,78 | -23,58 |
| Air Products & Chemicals Inc. | 255,60EUR | 10:08 | +1,31 | 274,90 | 197,40 | +20,11 | -4,88 | -2,14 |
| Airbnb Inc. | 110,20EUR | 10:32 | -0,34 | 125,88 | 91,21 | -3,25 | -0,16 | +1,59 |
| Akamai Technologies Inc. | 91,39EUR | 10:14 | +0,36 | 95,02 | 60,01 | +25,19 | +25,54 | +38,07 |
| Albemarle Corp. | 141,20EUR | 10:04 | +0,31 | 174,58 | 44,77 | +14,68 | +110,94 | -32,15 |
| Alexandria Real Est. Equ. Inc. | 43,41EUR | 09:04 | +0,30 | 92,58 | 38,03 | +3,58 | -51,59 | -63,52 |
| Align Technology Inc. | 145,50EUR | 09:02 | +0,87 | 180,60 | 104,90 | +9,36 | -1,99 | -50,95 |
| Allegion PLC | 126,00EUR | 12.03. | -0,79 | 156,00 | 105,00 | -6,67 | +9,57 | +16,67 |
| Alliant Energy Corp. | 62,00EUR | 12.03. | 62,50 | 50,50 | +11,71 | +7,83 | +31,36 | |
| Allstate Corp., The | 177,45EUR | 08:31 | +0,37 | 195,70 | 161,00 | +1,11 | -4,65 | +64,31 |
| Alphabet Inc. | 264,80EUR | 10:36 | +0,17 | 297,20 | 125,02 | -1,58 | +73,89 | +209,74 |
| Alphabet Inc. | 265,20EUR | 10:36 | +0,23 | 296,20 | 122,02 | -1,41 | +76,26 | +211,27 |
| Altria Group Inc. | 58,89EUR | 10:32 | -0,05 | 59,60 | 46,55 | +20,55 | +8,93 | +35,22 |
| Amazon.com Inc. | 182,54EUR | 10:36 | +0,14 | 224,80 | 142,10 | -5,60 | +1,97 | +111,27 |
| AMCOR PLC | 35,40EUR | 10:30 | +0,57 | 45,75 | 7,62 | -1,21 | -20,90 | |
| Ameren Corp. | 95,50EUR | 12.03. | +0,53 | 97,50 | 80,50 | +11,70 | +6,11 | +23,23 |
| American Electric Power Co.Inc | 115,00EUR | 09:17 | 116,00 | 86,60 | +16,16 | +19,79 | +37,74 | |
| American Expres | 264,95EUR | 10:22 | +0,15 | 331,60 | 195,02 | -16,67 | +11,82 | +79,80 |
| American International Grp Inc | 66,25EUR | 09:20 | +0,24 | 81,00 | 60,57 | -7,54 | -12,50 | +41,56 |
| American Tower Corp. | 155,74EUR | 09:08 | +0,24 | 210,70 | 142,46 | +4,23 | -18,12 | -14,88 |
| American Water Works Co. Inc. | 120,15EUR | 10:23 | +0,38 | 141,40 | 102,05 | +7,42 | -8,28 | -6,13 |
| Ameriprise Financial Inc. | 389,60EUR | 12.03. | +0,37 | 481,30 | 363,20 | -6,19 | -12,21 | +43,34 |
| AMETEK Inc. | 186,70EUR | 08:52 | +0,36 | 206,65 | 130,98 | +5,64 | +17,19 | +47,10 |
| Amgen | 324,50EUR | 10:35 | +1,10 | 333,30 | 228,95 | +16,20 | +12,83 | +48,85 |
| Amphenol Corp. | 114,82EUR | 10:12 | +0,19 | 144,00 | 47,51 | -3,11 | +102,58 | +223,21 |
| Analog Devices Inc. | 267,30EUR | 12.03. | +0,08 | 312,20 | 140,82 | +14,06 | +41,46 | +56,35 |
| AON PLC | 274,80EUR | 09:52 | +0,37 | 371,20 | 259,80 | -7,63 | -24,28 | -3,24 |
| APA Corp. | 29,52EUR | 10:29 | +1,11 | 29,93 | 12,26 | +36,30 | +70,00 | -9,02 |
| Apollo Global Management(New.) | 87,80EUR | 09:18 | +0,32 | 139,15 | 86,60 | -28,88 | -27,14 | +59,64 |
| Apple | 223,35EUR | 10:36 | +0,45 | 247,55 | 152,00 | -3,33 | +15,44 | +59,31 |
| Applied Materia | 290,60EUR | 09:16 | 337,85 | 103,42 | +26,38 | +108,29 | +169,62 | |
| Applovin Corp. | 392,00EUR | 10:34 | +0,78 | 629,90 | 174,86 | -25,83 | +55,19 | +3.302,19 |
| Aptiv PLC | 60,50EUR | 09:29 | +0,83 | 76,00 | 42,20 | -6,92 | +4,31 | -40,74 |
| Arch Capital Group Ltd. | 82,05EUR | 09:42 | -0,17 | 89,53 | 72,16 | +2,35 | -1,10 | +34,51 |
| Archer Daniels Midland Co. | 63,63EUR | 10:11 | +0,67 | 64,38 | 36,75 | +26,33 | +45,94 | -11,71 |
| Ares Management Corp. | 83,72EUR | 09:12 | +0,14 | 165,04 | 83,72 | -39,25 | -35,26 | +21,33 |
| Arista Networks Inc. | 116,68EUR | 10:35 | +0,05 | 143,98 | 49,00 | +2,37 | +57,36 | +239,93 |
| Assurant Inc. | 187,00EUR | 12.03. | +0,53 | 206,00 | 159,00 | -7,43 | -0,53 | +71,56 |
| AT & T Inc. | 23,90EUR | 10:25 | +0,65 | 26,49 | 19,05 | +13,97 | -0,56 | +40,00 |
| Atmos Energy Corp. | 159,10EUR | 12.03. | +0,37 | 161,00 | 128,00 | +12,32 | +18,29 | +55,92 |
| Autodesk Inc. | 216,90EUR | 09:48 | +0,30 | 279,70 | 183,00 | -11,05 | -4,62 | +16,81 |
| Automatic Data Processing Inc. | 179,88EUR | 10:15 | -0,45 | 290,90 | 171,52 | -16,93 | -32,62 | -9,74 |
| AutoZone Inc. | 3.180,00EUR | 12.03. | +0,38 | 3.750,00 | 2.750,00 | +13,41 | -2,84 | +40,27 |
| Avalonbay Communities Inc. | 152,26EUR | 12.03. | +0,36 | 200,75 | 143,82 | -1,13 | -22,10 | -3,33 |
| Avery Dennison Corp. | 152,00EUR | 12.03. | +0,68 | 167,00 | 135,00 | -0,65 | -8,98 | -5,00 |
| Axon Enterprise Inc. | 434,20EUR | 10:13 | +0,35 | 765,60 | 336,30 | -9,77 | -11,93 | +121,64 |
| Baker Hughes Co. | 48,46EUR | 12.03. | +0,38 | 59,00 | 30,01 | +20,76 | +25,77 | +84,64 |
| Ball Corp. | 53,54EUR | 12.03. | +0,37 | 57,66 | 39,53 | +18,03 | +12,57 | +8,40 |
| Bank of America Corp. | 41,18EUR | 10:20 | +0,50 | 49,24 | 29,05 | -13,60 | +12,73 | +53,81 |
| Baxter International Inc. | 15,64EUR | 12.03. | +0,32 | 32,00 | 14,78 | -6,63 | -51,06 | -56,70 |
| Becton, Dickinson & Co. | 140,40EUR | 10:03 | +0,76 | 216,10 | 137,60 | -15,47 | -31,78 | -35,33 |
| Berkley, W.R. Corp. | 59,12EUR | 12.03. | +0,37 | 68,42 | 55,00 | -0,27 | +3,18 | +55,58 |
| Best Buy Co. Inc. | 55,12EUR | 10:09 | +1,00 | 73,17 | 48,75 | -6,73 | -14,58 | -22,23 |
| Bio-Techne Corp. | 46,80EUR | 12.03. | +0,45 | 61,00 | 40,80 | -8,24 | -14,91 | -29,62 |
| Biogen Idec | 159,75EUR | 10:34 | +0,38 | 170,75 | 98,78 | +5,79 | +23,55 | -33,99 |
| Bk of New York MellonCorp.,The | 101,10EUR | 12.03. | -0,20 | 108,56 | 61,44 | +2,40 | +37,74 | +142,04 |
| BlackRock Inc. | 807,50EUR | 10:34 | +0,40 | 1.048,40 | 640,00 | -12,83 | -2,97 | +37,99 |
| Blackstone Inc. | 89,38EUR | 10:24 | +0,76 | 162,50 | 88,16 | -33,93 | -29,38 | +19,64 |
| Block Inc. | 52,39EUR | 10:29 | +0,61 | 72,48 | 38,50 | -5,45 | +4,24 | -18,95 |
| Boeing | 178,40EUR | 10:35 | +0,51 | 216,35 | 115,10 | -8,04 | +21,11 | -5,68 |
| Booking Holdings Inc. | 3.671,00EUR | 10:06 | +0,30 | 4.981,00 | 3.182,00 | -18,91 | -6,83 | +61,04 |
| Boston Scientific Corp. | 59,60EUR | 07:45 | +0,67 | 96,50 | 58,80 | -26,42 | -32,27 | +33,50 |
| Bristol-Myers Squibb Co. | 51,71EUR | 10:09 | +0,33 | 56,97 | 36,20 | +13,34 | -6,76 | -16,16 |
| Broadcom | 292,90EUR | 10:35 | +0,21 | 354,25 | 118,00 | -1,10 | +66,12 | +408,15 |
| Broadridge Financial Solutions | 161,00EUR | 12.03. | +0,65 | 232,00 | 138,00 | -14,36 | -22,60 | +25,78 |
| Brown & Brown Inc. | 58,52EUR | 07:32 | +0,20 | 115,85 | 55,70 | -12,50 | -46,26 | +15,88 |
| Builders Firstsource Inc. | 82,22EUR | 12.03. | +0,37 | 128,15 | 77,74 | -9,09 | -27,69 | +9,34 |
| Bunge Global S.A. | 110,20EUR | 10:22 | +1,19 | 110,95 | 62,14 | +39,67 | +63,99 | +29,83 |
| BXP Inc. | 44,83EUR | 12.03. | +0,28 | 66,22 | 43,43 | -21,87 | -24,53 | -14,54 |
| C.H. Robinson Worldwide Inc. | 154,00EUR | 12.03. | 177,00 | 77,00 | +10,79 | +73,03 | +58,76 | |
| Cadence Design Systems Inc. | 252,10EUR | 09:30 | +0,12 | 330,35 | 185,00 | -4,87 | +13,18 | +37,01 |
| Camden Property Trust | 88,50EUR | 09:55 | 114,00 | 84,50 | -4,84 | -19,55 | -12,38 | |
| Campbells Co. | 19,08EUR | 10:25 | +1,36 | 37,43 | 18,79 | -19,41 | -46,12 | -61,44 |
| Capital One Financial Corp. | 157,00EUR | 08:00 | +0,65 | 226,00 | 126,00 | -25,24 | +2,61 | +81,02 |
| Cardinal Health Inc. | 191,75EUR | 10:22 | +0,32 | 199,30 | 108,00 | +10,07 | +64,66 | +193,55 |
| Carnival | 20,75EUR | 10:34 | -0,24 | 28,73 | 13,40 | -21,25 | +17,34 | +140,36 |
| Carrier Global Corp. | 49,38EUR | 10:22 | +0,50 | 69,86 | 43,01 | +7,89 | -17,04 | +18,25 |
| Carvana Co. | 253,00EUR | 10:18 | -0,30 | 414,00 | 120,00 | -26,08 | +67,20 | +3.552,37 |
| Caterpillar | 608,00EUR | 10:27 | +0,16 | 665,00 | 239,50 | +18,98 | +97,40 | +190,91 |
| Cboe Global Markets Inc. | 254,10EUR | 07:33 | +0,32 | 263,80 | 182,20 | +19,35 | +28,33 | |
| CBRE Group Inc. | 115,00EUR | 12.03. | 147,00 | 99,50 | -15,44 | -1,71 | +64,29 | |
| CDW Corp. | 99,12EUR | 12.03. | +0,37 | 169,90 | 99,12 | -13,05 | -34,05 | -43,73 |
| Cencora Inc. | 305,95EUR | 09:40 | +0,36 | 331,85 | 233,85 | +7,07 | +29,86 | +120,84 |
| Centene Corp. | 29,96EUR | 08:01 | +1,39 | 59,70 | 19,37 | -16,19 | -44,33 | -49,91 |
| CenterPoint Energy Inc. | 38,00EUR | 12.03. | +0,53 | 38,00 | 30,40 | +15,85 | +18,75 | +47,29 |
| CF Industries Holdings Inc. | 123,64EUR | 10:21 | +1,69 | 123,98 | 60,16 | +87,25 | +76,43 | +77,03 |
| Charles River Labs Intl Inc. | 149,90EUR | 12.03. | +0,04 | 193,00 | 82,22 | -12,34 | -3,69 | -18,01 |
| Charles Schwab Corp. | 79,16EUR | 10:09 | +0,01 | 91,00 | 58,60 | -7,63 | +16,36 | +61,06 |
| Charter Communications Inc. | 186,82EUR | 10:06 | +0,29 | 420,00 | 151,50 | +4,71 | -41,41 | -40,80 |
| Chevron | 172,62EUR | 10:27 | +0,49 | 173,48 | 116,50 | +30,08 | +22,43 | +16,97 |
| Chipotle Mexican Grill Inc. | 28,61EUR | 10:33 | +0,74 | 49,77 | 25,69 | -10,80 | -36,50 | -3,03 |
| Chubb Ltd. | 290,00EUR | 10:00 | +1,41 | 296,00 | 133,00 | +9,85 | +118,05 | +118,05 |
| Church & Dwight Co. Inc. | 87,10EUR | 12.03. | +0,33 | 103,25 | 69,00 | +23,62 | -13,46 | +9,70 |
| Ciena Corp. | 294,60EUR | 10:33 | -0,34 | 309,90 | 45,49 | +41,36 | +412,35 | +534,78 |
| Cigna Group, The | 231,90EUR | 08:27 | +0,31 | 309,45 | 207,80 | -2,91 | -18,70 | -9,33 |
| Cincinnati Financial Corp. | 143,50EUR | 12.03. | +0,32 | 146,45 | 111,00 | +5,09 | +12,28 | +40,14 |
| Cintas Corp. | 167,70EUR | 09:29 | +0,21 | 204,00 | 151,05 | +6,07 | -4,34 | +66,72 |
| Cisco Systems Inc. | 67,69EUR | 10:36 | -0,13 | 73,99 | 45,00 | +4,35 | +22,92 | +49,77 |
| Citigroup Inc. | 91,86EUR | 10:25 | +0,31 | 105,98 | 48,21 | -9,09 | +48,16 | +119,37 |
| Citizens Financial Group Inc. | 50,17EUR | 12.03. | +0,31 | 57,79 | 29,72 | +0,86 | +36,37 | +74,20 |
| Clorox Co., The | 94,00EUR | 10:31 | 137,40 | 82,00 | +9,30 | -30,37 | -33,48 | |
| CME Group Inc. | 276,05EUR | 10:02 | +0,48 | 285,00 | 218,45 | +20,20 | +15,99 | +63,00 |
| CMS Energy Corp. | 66,50EUR | 08:58 | 70,00 | 59,00 | +10,83 | +1,53 | +20,91 | |
| Coca-Cola Co., The | 67,32EUR | 10:35 | +0,07 | 69,55 | 55,65 | +14,12 | +4,73 | +20,43 |
| Cognizant Technology Sol.Corp. | 53,20EUR | 09:25 | +0,32 | 75,00 | 51,03 | -22,90 | -26,32 | -1,65 |
| Coinbase Global Inc. | 171,82EUR | 10:24 | +2,69 | 381,25 | 117,36 | -14,84 | +4,35 | +211,78 |
| Colgate-Palmolive Co. | 76,56EUR | 10:02 | +0,24 | 88,08 | 64,37 | +15,60 | -8,56 | +14,47 |
| Comcast Corp. | 26,28EUR | 10:25 | +0,25 | 35,09 | 22,40 | +4,27 | -18,10 | -20,94 |
| Comfort Systems USA Inc. | 1.231,00EUR | 10:03 | +0,42 | 1.284,00 | 250,00 | +44,65 | +310,33 | +869,29 |
| ConAgra Brands Inc. | 14,23EUR | 10:32 | +0,61 | 25,14 | 13,75 | -3,81 | -40,43 | -56,78 |
| ConocoPhillips | 104,88EUR | 10:33 | +0,46 | 106,04 | 72,00 | +27,19 | +17,21 | +11,29 |
| Consolidated Edison Inc. | 98,58EUR | 12.03. | +0,31 | 102,85 | 80,44 | +15,11 | +2,71 | +13,72 |