Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.152,75EUR17:32+9,30153,70120,30+10,83+17,41+92,74
Abbott Laboratories88,32EUR17:18-0,43117,5869,62-16,58-16,77-13,90
AbbVie Inc.223,90EUR17:34+1,13228,90158,20+14,35+41,17+72,90
Accenture PLC124,80EUR17:26-1,50250,95103,60-43,68-48,44-55,96
Adobe Systems200,05EUR17:31-2,48325,60165,72-29,62-36,30-57,30
AMD468,85EUR17:39+6,22511,70126,50+145,83+248,59+368,85
AES Corp., The12,95EUR15:50+0,3514,8910,47+2,74+9,57-34,49
AFLAC Inc.109,35EUR11:33-0,83110,0084,00+16,43+25,69+67,20
Agilent Technologies Inc.116,40EUR17:10+2,03138,1894,00-0,51+19,09+1,35
Air Products & Chemicals Inc.262,50EUR16:54+0,58276,10197,40+23,36+3,75-3,42
Airbnb Inc.125,72EUR16:22-0,25131,5696,19+10,38+5,72-6,04
Akamai Technologies Inc.111,24EUR15:44+1,56141,5660,41+52,38+62,99+34,66
Albemarle Corp.103,90EUR17:26+0,24187,0556,12-15,61+57,57-46,60
Alexandria Real Est. Equ. Inc.44,40EUR17:33+0,7874,7833,69+5,94-33,73-60,09
Align Technology Inc.153,55EUR12:55+1,31180,60104,90+15,41-6,06-49,46
Allegion PLC120,00EUR20.07.+0,67156,00109,30-11,11-6,98+8,11
Alliant Energy Corp.66,10EUR20.07.-1,2769,3754,00+19,10+19,10+38,87
Allstate Corp., The220,00EUR16:36-1,08225,40161,00+25,36+32,09+120,00
Alphabet Inc.305,65EUR17:38-0,75346,95161,20+13,60+87,08+184,59
Alphabet Inc.306,15EUR17:39-0,73350,75160,20+13,81+88,28+183,89
Altria Group Inc.64,10EUR17:08-1,8765,8046,55+31,22+27,06+56,34
Amazon.com Inc.217,30EUR17:37-0,69238,05165,88+12,38+10,84+86,01
AMCOR PLC38,00EUR20.07.+1,6043,337,62+6,04-5,94-15,56
Ameren Corp.98,42EUR20.07.-0,33103,5083,00+15,11+15,79+30,36
American Electric Power Co.Inc113,80EUR16:45-0,47123,9490,00+14,95+22,89+43,69
American Expres306,50EUR17:30-0,29331,60249,55-3,60+18,25+99,80
American International Grp Inc69,76EUR20.07.-0,0373,8460,57-2,64+0,13+29,07
American Tower Corp.145,35EUR17:16-1,03199,38140,30-2,72-24,77-12,68
American Water Works Co. Inc.114,85EUR17:37-1,58127,40102,05+2,68-6,24-14,03
Ameriprise Financial Inc.463,70EUR20.07.+0,11463,70366,50+11,65+0,24+53,80
AMETEK Inc.205,70EUR15:45+0,78215,50152,00+16,39+34,34+43,85
Amgen319,80EUR17:25+0,33333,30228,95+14,52+26,88+51,42
Amphenol Corp.136,74EUR17:29+3,46156,2681,10+15,39+54,35+262,42
Analog Devices Inc.335,10EUR16:46+3,10388,50186,04+42,99+60,03+93,98
AON PLC316,60EUR20.07.-1,77326,90259,80+6,42+5,15+4,14
APA Corp.31,00EUR15:46+3,7440,0015,44+43,15+95,44-10,62
Apollo Global Management(New.)103,65EUR20.07.+0,97131,1586,60-16,04-19,06+42,06
Apple287,45EUR17:38+0,49294,90174,36+24,41+58,17+66,60
Applied Materia498,25EUR17:29+7,54647,80132,46+116,68+200,22+305,87
Applovin Corp.375,30EUR17:35+1,48629,90293,30-28,99+20,12+1.386,34
Aptiv PLC51,94EUR20.07.+3,3066,1248,28-8,15+2,94-38,85
Arch Capital Group Ltd.89,24EUR20.07.-1,2291,5072,16+11,31+17,93+21,41
Archer Daniels Midland Co.75,50EUR16:53+0,9176,2645,93+49,89+61,95+2,03
Ares Management Corp.106,00EUR11:25+0,80165,0483,72-23,09-32,46+53,62
Arista Networks Inc.154,28EUR17:19+3,89165,9891,45+35,36+61,85+299,82
Assurant Inc.242,40EUR20.07.-0,58248,40160,00+20,00+50,56+112,63
AT & T Inc.19,33EUR17:23+0,2025,5217,41-7,81-17,31+45,90
Atmos Energy Corp.155,05EUR07:31-1,23166,30132,80+9,46+16,14+40,95
Autodesk Inc.189,22EUR14:39-1,68279,70162,34-22,40-25,21+0,11
Automatic Data Processing Inc.219,35EUR17:18-1,90275,95160,06+1,29-15,08+2,12
AutoZone Inc.2.620,00EUR08:00+0,773.750,002.512,00-6,56-18,13+18,44
Avalonbay Communities Inc.172,15EUR20.07.-0,54176,88138,86+11,79-0,56+0,05
Avery Dennison Corp.137,55EUR20.07.+0,47167,00132,45-10,10-11,26-12,94
Axon Enterprise Inc.458,90EUR17:32-1,09765,60289,60-4,63-28,23+183,62
Baker Hughes Co.48,79EUR09:59+1,3760,0033,88+21,57+42,52+53,34
Ball Corp.55,80EUR20.07.+1,1857,6639,53+23,02+12,77+10,10
Bank of America Corp.53,37EUR17:38+1,2554,2838,42+11,99+31,15+85,83
Baxter International Inc.19,53EUR15:16+0,1025,2813,79+16,60-17,11-55,21
Becton, Dickinson & Co.135,20EUR14:58-0,78180,10121,50-18,60-11,02-43,31
Berkley, W.R. Corp.65,00EUR15:34+0,9868,4254,70+9,65+10,21+78,18
Best Buy Co. Inc.73,32EUR15:59-1,8375,8447,21+24,06+29,54-1,85
Bio-Techne Corp.62,98EUR09:3764,0037,30+23,49+38,72-20,78
Biogen Idec176,66EUR16:44+1,06192,50104,00+16,99+67,93-28,65
Bk of New York MellonCorp.,The139,00EUR12:30+0,73143,0084,00+40,79+64,75+241,52
BlackRock Inc.923,20EUR17:19+0,261.048,40796,10-0,33-1,36+36,57
Blackstone Inc.108,80EUR17:37+1,07162,5088,16-19,57-23,56+15,50
Block Inc.70,75EUR17:32+1,8073,4540,72+27,68+5,50+3,66
Boeing184,62EUR17:29+0,74216,35153,62-4,84-5,86-3,27
Booking Holdings Inc.155,65EUR17:36-0,70198,96127,28-14,04-19,95+47,84
Boston Scientific Corp.38,17EUR17:32-0,9193,8036,92-52,88-57,11-20,46
Bristol-Myers Squibb Co.52,87EUR17:15+0,4854,4836,20+15,88+32,31-9,16
Broadcom337,50EUR17:39+1,88429,60232,50+13,96+36,78+318,73
Broadridge Financial Solutions129,50EUR16:52-2,00232,00117,60-31,12-37,14-13,09
Brown & Brown Inc.58,16EUR17:34-3,4292,0046,40-13,04-34,27-8,84
Builders Firstsource Inc.67,40EUR20.07.-2,87128,1558,00-25,48-36,48-46,08
Bunge Global S.A.105,40EUR17:19+0,76116,4064,12+33,59+65,41+11,02
BXP Inc.60,00EUR15:33+0,4066,2243,43+4,57+1,52+5,19
C.H. Robinson Worldwide Inc.181,70EUR14:43+1,98183,8582,50+30,72+116,31+104,16
Cadence Design Systems Inc.297,95EUR17:13+3,48359,00222,55+12,43+10,27+36,42
Camden Property Trust99,00EUR20.07.-0,51104,0084,00+6,45+2,06
Capital One Financial Corp.180,35EUR16:49-0,33226,00152,00-14,12-3,56+73,41
Cardinal Health Inc.198,05EUR07:54+0,56212,20118,65+13,69+45,04+133,16
Carnival22,93EUR17:13+0,7528,7320,28-12,98-9,97+43,04
Carrier Global Corp.58,96EUR16:49+1,0369,8643,01+28,83-10,29+22,07
Carvana Co.56,06EUR14:46-0,3482,8047,60-18,10-3,96+588,36
Casey's General Stores Inc.753,80EUR07:31-0,21805,80416,00+59,03+70,54
Caterpillar779,20EUR17:19+3,02939,80345,50+52,49+122,31+234,42
Cboe Global Markets Inc.242,20EUR09:49-0,33321,20196,70+13,76+20,02+92,22
CBRE Group Inc.125,15EUR20.07.-0,04147,00105,00-7,98+5,17+61,48
CDW Corp.117,30EUR20.07.-0,09158,4584,18+2,89-23,18-30,18
Cencora Inc.266,90EUR16:28-0,53331,85212,50-6,60+5,20+52,37
Centene Corp.58,46EUR20.07.+1,8460,7019,37+63,57+147,92-7,94
CenterPoint Energy Inc.37,99EUR20.07.-0,1940,1831,60+15,82+17,25+38,65
CF Industries Holdings Inc.108,90EUR15:38123,9864,97+64,93+39,79+51,80
Charles River Labs Intl Inc.188,80EUR13:07+0,73206,00124,90+10,41+41,26+3,42
Charles Schwab Corp.90,52EUR16:52+0,0291,9872,02+5,62+9,30+51,62
Charter Communications Inc.114,38EUR16:49+0,78340,30109,00-35,89-65,71-67,87
Chevron166,86EUR17:32+0,53187,32124,60+25,74+30,24+17,09
Chipotle Mexican Grill Inc.29,35EUR17:06+1,0445,2224,25-8,48-34,69-21,70
Chubb Ltd.309,70EUR16:26+0,42321,10224,00+17,31+31,23+132,86
Church & Dwight Co. Inc.84,62EUR15:45-1,9590,1669,00+20,10+2,59-4,17
Ciena Corp.357,50EUR17:07+8,10558,4072,28+71,55+390,53+828,57
Cigna Group, The252,00EUR16:03+0,85269,05207,80+5,51-0,55-4,98
Cincinnati Financial Corp.154,50EUR20.07.-0,89169,65125,85+13,15+19,86+67,03
Cintas Corp.175,12EUR16:39-0,80196,65137,58+10,77-7,90+52,41
Cisco Systems Inc.97,33EUR17:40+0,43112,3056,03+50,04+66,21+105,49
Citigroup Inc.116,22EUR17:29+3,40129,6077,57+15,02+46,91+174,62
Citizens Financial Group Inc.62,56EUR17:28+0,3965,1240,28+25,77+49,38+125,52
Clorox Co., The83,90EUR17:03-0,26114,0072,60-2,44-23,03-39,99
CME Group Inc.211,45EUR17:29-0,98285,00191,16-7,93-10,50+25,27
CMS Energy Corp.62,88EUR16:44-0,8269,4659,00+4,80+3,08+16,92
Coca-Cola Co., The72,11EUR17:32+0,2975,2155,65+22,24+20,06+28,47
Cognizant Technology Sol.Corp.38,52EUR20.07.-0,9975,0032,61-44,18-40,56-36,07
Coherent Corp.274,00EUR17:28+9,88387,5072,20+66,06+218,60+565,05
Coinbase Global Inc.157,08EUR17:37+11,63360,75117,36-22,14-55,65+73,28
Colgate-Palmolive Co.79,08EUR17:37-1,5084,7764,37+19,40+6,53+13,95
Comcast Corp.20,85EUR17:23+0,0230,6319,36-17,28-30,27-46,18
Comfort Systems USA Inc.1.553,00EUR17:27+3,751.808,00440,40+82,49+230,00+935,33
ConocoPhillips102,48EUR17:05+1,46118,9873,16+24,28+31,47+0,99
Consolidated Edison Inc.96,84EUR16:19-1,11101,3580,44+13,08+10,20+10,55