Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,60EUR | 08:27 | +0,61 | 162,10 | 120,30 | +7,10 | +12,00 | +90,86 |
| Abbott Laboratories | 88,20EUR | 09:19 | -0,50 | 116,44 | 69,62 | -16,70 | -22,97 | -4,41 |
| AbbVie Inc. | 233,90EUR | 09:03 | +0,09 | 236,80 | 162,90 | +19,46 | +24,81 | +62,88 |
| Accenture PLC | 155,20EUR | 09:21 | -0,26 | 250,95 | 103,60 | -29,96 | -23,77 | -47,80 |
| Adobe Systems | 209,00EUR | 09:24 | -0,33 | 314,60 | 165,72 | -26,47 | -30,33 | -56,63 |
| AMD | 565,50EUR | 09:30 | +2,34 | 565,50 | 132,34 | +196,51 | +313,38 | +526,59 |
| AES Corp., The | 13,04EUR | 24.09. | -0,31 | 14,89 | 11,09 | +3,49 | +14,13 | -13,98 |
| AFLAC Inc. | 99,94EUR | 09:11 | -0,04 | 114,50 | 89,90 | +6,41 | +7,72 | +39,00 |
| Agilent Technologies Inc. | 152,90EUR | 08:01 | +0,23 | 152,90 | 94,00 | +30,68 | +44,93 | +45,62 |
| Air Products & Chemicals Inc. | 251,60EUR | 24.09. | -0,08 | 276,10 | 197,40 | +18,23 | +8,26 | -6,19 |
| Airbnb Inc. | 132,54EUR | 08:09 | +0,23 | 165,56 | 96,19 | +16,37 | +26,59 | +6,61 |
| Akamai Technologies Inc. | 117,78EUR | 09:28 | +21,18 | 141,56 | 61,11 | +61,34 | +82,29 | +16,73 |
| Albemarle Corp. | 95,62EUR | 09:29 | +0,46 | 187,05 | 67,56 | -22,34 | +37,42 | -39,43 |
| Alexandria Real Est. Equ. Inc. | 44,85EUR | 24.09. | -0,23 | 73,42 | 33,69 | +7,02 | -38,73 | -53,32 |
| Align Technology Inc. | 130,50EUR | 24.09. | +0,12 | 169,55 | 104,90 | -1,92 | +19,72 | -53,58 |
| Allegion PLC | 134,80EUR | 24.09. | -0,04 | 156,00 | 109,30 | -0,15 | -10,13 | +38,26 |
| Alliant Energy Corp. | 56,25EUR | 24.09. | -0,52 | 69,37 | 54,50 | +1,35 | +3,21 | +16,70 |
| Allstate Corp., The | 200,90EUR | 24.09. | +0,15 | 243,60 | 161,00 | +14,47 | +13,12 | +89,53 |
| Alphabet Inc. | 297,65EUR | 09:19 | -0,10 | 346,95 | 203,50 | +10,63 | +41,07 | +139,92 |
| Alphabet Inc. | 301,05EUR | 09:27 | +0,08 | 350,75 | 203,05 | +11,91 | +42,98 | +146,00 |
| Altria Group Inc. | 60,96EUR | 09:27 | -0,20 | 67,68 | 46,55 | +24,79 | +9,76 | +53,47 |
| Amazon.com Inc. | 220,05EUR | 09:30 | +0,41 | 249,00 | 165,88 | +13,80 | +17,27 | +81,47 |
| AMCOR PLC | 37,40EUR | 09:23 | -0,54 | 43,33 | 7,62 | +4,37 | +9,55 | -13,53 |
| Ameren Corp. | 86,54EUR | 24.09. | +0,05 | 103,50 | 83,00 | +1,22 | +0,05 | +13,87 |
| American Electric Power Co.Inc | 103,00EUR | 09:07 | -0,91 | 123,94 | 92,40 | +4,04 | +10,52 | +36,97 |
| American Expres | 269,50EUR | 09:29 | +0,15 | 331,60 | 252,05 | -15,24 | -7,28 | +86,51 |
| American International Grp Inc | 66,62EUR | 24.09. | -0,18 | 73,84 | 60,57 | -7,02 | +1,97 | +15,26 |
| American Tower Corp. | 147,95EUR | 08:21 | +0,92 | 170,05 | 140,30 | -0,98 | -10,12 | -5,25 |
| American Water Works Co. Inc. | 115,60EUR | 24.09. | 125,00 | 102,05 | +3,35 | -0,30 | -7,07 | |
| Ameriprise Financial Inc. | 442,90EUR | 24.09. | +0,12 | 494,40 | 366,50 | +6,65 | +5,81 | +40,96 |
| AMETEK Inc. | 219,00EUR | 09:06 | +0,60 | 227,40 | 154,66 | +23,91 | +38,24 | +54,23 |
| Amgen | 356,30EUR | 09:03 | -0,20 | 383,95 | 230,50 | +27,59 | +50,12 | +41,84 |
| Amphenol Corp. | 73,57EUR | 09:18 | +0,52 | 78,13 | 50,86 | +24,17 | +39,71 | +273,36 |
| Analog Devices Inc. | 336,05EUR | 09:29 | +0,09 | 388,50 | 191,96 | +43,40 | +58,96 | +105,54 |
| AON PLC | 242,80EUR | 24.09. | -0,21 | 331,70 | 242,80 | -18,39 | -19,42 | -23,16 |
| APA Corp. | 38,66EUR | 24.09. | -0,74 | 41,35 | 18,85 | +78,53 | +84,36 | +2,75 |
| Apollo Global Management(New.) | 106,15EUR | 08:13 | -0,19 | 131,15 | 86,60 | -14,01 | -10,76 | +23,43 |
| Apple | 295,45EUR | 09:30 | -0,03 | 301,80 | 207,80 | +27,87 | +37,48 | +79,89 |
| Applied Materia | 423,65EUR | 09:29 | +1,80 | 647,80 | 168,18 | +84,24 | +146,51 | +230,15 |
| Applovin Corp. | 276,00EUR | 09:09 | +0,47 | 629,90 | 255,20 | -47,78 | -49,48 | +677,46 |
| Aptiv PLC | 37,96EUR | 08:43 | +0,64 | 66,12 | 37,90 | -32,87 | -39,81 | -54,42 |
| Arch Capital Group Ltd. | 84,40EUR | 24.09. | -0,05 | 94,32 | 72,16 | +5,28 | +9,45 | +10,33 |
| Archer Daniels Midland Co. | 71,88EUR | 24.09. | 77,66 | 46,90 | +42,70 | +37,39 | -0,99 | |
| Ares Management Corp. | 104,00EUR | 24.09. | +0,10 | 153,88 | 83,72 | -24,54 | -32,12 | +50,72 |
| Arista Networks Inc. | 183,36EUR | 09:29 | +1,15 | 193,18 | 99,59 | +60,87 | +51,01 | +331,82 |
| Assurant Inc. | 233,60EUR | 24.09. | +0,09 | 263,00 | 175,00 | +15,64 | +29,78 | +79,69 |
| AT & T Inc. | 22,33EUR | 09:11 | -0,45 | 25,52 | 17,41 | +6,49 | -7,36 | +56,81 |
| Atmos Energy Corp. | 138,30EUR | 24.09. | -0,11 | 166,30 | 136,25 | -2,36 | +0,14 | +33,37 |
| Autodesk Inc. | 186,46EUR | 09:30 | -0,39 | 278,60 | 162,34 | -23,53 | -32,49 | -3,50 |
| Automatic Data Processing Inc. | 231,55EUR | 09:20 | -0,39 | 254,05 | 160,06 | +6,93 | -6,75 | +2,89 |
| AutoZone Inc. | 2.502,00EUR | 24.09. | 3.690,00 | 2.434,00 | -10,77 | -29,58 | +3,56 | |
| Avery Dennison Corp. | 149,70EUR | 24.09. | +0,37 | 167,00 | 132,45 | -2,16 | +7,70 | -12,97 |
| Axon Enterprise Inc. | 393,20EUR | 09:05 | -0,15 | 662,00 | 289,60 | -18,29 | -34,05 | +112,77 |
| Baker Hughes Co. | 50,50EUR | 24.09. | -0,46 | 60,00 | 37,68 | +25,84 | +19,02 | +51,99 |
| Ball Corp. | 50,20EUR | 09:07 | -0,36 | 59,14 | 39,53 | +10,67 | +22,89 | +8,10 |
| Bank of America Corp. | 49,30EUR | 09:14 | +0,42 | 56,50 | 40,07 | +3,45 | +11,96 | +89,76 |
| Baxter International Inc. | 20,43EUR | 24.09. | -0,10 | 25,45 | 13,79 | +21,97 | +4,72 | -42,45 |
| Becton, Dickinson & Co. | 160,40EUR | 24.09. | -0,06 | 180,10 | 121,50 | -3,43 | +1,55 | -35,45 |
| Berkley, W.R. Corp. | 58,86EUR | 24.09. | -0,34 | 68,42 | 54,70 | -0,71 | -5,70 | +43,61 |
| Best Buy Co. Inc. | 79,28EUR | 24.09. | 84,60 | 47,21 | +34,15 | +25,88 | +21,97 | |
| Bio-Techne Corp. | 62,90EUR | 24.09. | +0,32 | 64,12 | 37,30 | +23,33 | +39,78 | -9,50 |
| Biogen Idec | 200,35EUR | 24.09. | +0,03 | 200,70 | 115,45 | +32,68 | +72,34 | -17,21 |
| Bk of New York MellonCorp.,The | 131,00EUR | 24.09. | -0,76 | 145,00 | 88,54 | +32,69 | +42,04 | +222,66 |
| BlackRock Inc. | 940,00EUR | 09:21 | -0,28 | 1.048,40 | 796,10 | +1,48 | -2,03 | +51,42 |
| Blackstone Inc. | 103,60EUR | 08:23 | +0,10 | 152,80 | 88,16 | -23,42 | -31,58 | -0,86 |
| Block Inc. | 67,75EUR | 09:24 | -0,22 | 75,00 | 40,72 | +22,27 | +4,10 | +61,25 |
| Bloom Energy Corp. | 239,50EUR | 09:26 | +2,15 | 308,50 | 53,16 | +185,46 | +309,82 | +1.772,26 |
| Boeing | 173,66EUR | 09:27 | +0,37 | 216,35 | 153,62 | -10,48 | -5,62 | -6,43 |
| Booking Holdings Inc. | 139,10EUR | 09:11 | +0,04 | 191,68 | 127,28 | -23,18 | -25,58 | +20,00 |
| Boston Scientific Corp. | 39,65EUR | 07:30 | 90,80 | 36,38 | -51,05 | -52,91 | -21,58 | |
| Bristol-Myers Squibb Co. | 53,80EUR | 08:48 | -0,65 | 61,23 | 36,20 | +17,92 | +42,59 | -2,71 |
| Broadcom | 311,85EUR | 09:28 | +1,48 | 429,60 | 250,55 | +5,30 | +7,74 | +300,42 |
| Broadridge Financial Solutions | 143,30EUR | 09:02 | +0,42 | 206,00 | 117,60 | -23,78 | -29,75 | -16,69 |
| Brown & Brown Inc. | 54,62EUR | 24.09. | -0,61 | 83,90 | 46,40 | -18,33 | -31,19 | -19,82 |
| Bunge Global S.A. | 98,28EUR | 24.09. | +0,06 | 116,40 | 67,56 | +24,56 | +45,90 | -7,28 |
| BXP Inc. | 55,14EUR | 24.09. | -0,18 | 64,48 | 43,43 | -3,90 | -14,27 | -2,75 |
| C.H. Robinson Worldwide Inc. | 129,55EUR | 24.09. | 183,85 | 108,00 | -6,80 | +15,67 | +52,41 | |
| Cadence Design Systems Inc. | 283,95EUR | 09:23 | +0,09 | 359,00 | 222,55 | +7,15 | -6,92 | +30,97 |
| Camden Property Trust | 86,00EUR | 24.09. | -1,74 | 104,00 | 84,00 | -7,53 | -6,01 | -7,53 |
| Capital One Financial Corp. | 171,10EUR | 24.09. | -0,93 | 226,00 | 152,00 | -18,52 | -10,42 | +85,98 |
| Cardinal Health Inc. | 196,45EUR | 24.09. | +0,23 | 215,80 | 126,95 | +12,77 | +48,71 | +134,88 |
| Carnival | 19,23EUR | 09:23 | +0,65 | 28,73 | 18,90 | -27,02 | -25,80 | +45,90 |
| Carrier Global Corp. | 48,55EUR | 09:02 | +0,02 | 67,54 | 43,01 | +6,09 | -3,96 | -2,55 |
| Carvana Co. | 56,48EUR | 24.09. | -0,41 | 82,80 | 47,60 | -17,49 | -10,77 | +617,12 |
| Casey's General Stores Inc. | 528,80EUR | 24.09. | +0,23 | 805,80 | 436,00 | +11,56 | +12,99 | |
| Caterpillar | 711,40EUR | 09:26 | +0,91 | 939,80 | 394,00 | +39,22 | +77,63 | +176,81 |
| Cboe Global Markets Inc. | 235,20EUR | 24.09. | +0,09 | 321,20 | 198,55 | +10,47 | +13,68 | +61,10 |
| CBRE Group Inc. | 118,45EUR | 24.09. | -0,29 | 147,00 | 105,00 | -12,90 | -10,94 | +58,99 |
| CDW Corp. | 124,05EUR | 24.09. | 141,15 | 84,18 | +8,82 | -9,02 | -35,73 | |
| Cencora Inc. | 273,40EUR | 24.09. | -0,18 | 331,85 | 212,50 | -4,32 | +4,07 | +58,82 |
| Centene Corp. | 54,30EUR | 24.09. | +0,18 | 60,70 | 27,64 | +51,93 | +82,98 | -16,78 |
| CenterPoint Energy Inc. | 34,47EUR | 24.09. | -0,19 | 40,18 | 32,00 | +5,09 | +5,74 | +26,73 |
| CF Industries Holdings Inc. | 104,50EUR | 24.09. | +0,05 | 123,98 | 64,97 | +58,26 | +33,61 | +32,31 |
| Charles River Labs Intl Inc. | 262,20EUR | 24.09. | +0,16 | 262,20 | 124,90 | +53,33 | +106,86 | +38,88 |
| Charles Schwab Corp. | 86,84EUR | 24.09. | -0,18 | 98,34 | 72,02 | +1,33 | +10,18 | +67,00 |
| Charter Communications Inc. | 103,52EUR | 09:29 | +0,02 | 243,40 | 97,07 | -41,98 | -53,99 | -75,41 |
| Chevron | 179,12EUR | 09:21 | -0,72 | 189,42 | 124,60 | +34,98 | +32,02 | +14,31 |
| Chipotle Mexican Grill Inc. | 28,10EUR | 08:38 | +0,36 | 36,82 | 24,25 | -12,38 | -16,63 | -20,13 |
| Chubb Ltd. | 298,30EUR | 24.09. | +0,55 | 324,40 | 224,00 | +12,99 | +25,34 | +124,29 |
| Church & Dwight Co. Inc. | 84,78EUR | 24.09. | -0,12 | 90,16 | 69,00 | +20,32 | +14,72 | -5,06 |
| Ciena Corp. | 320,40EUR | 08:25 | +1,37 | 558,40 | 112,45 | +53,74 | +169,02 | +623,25 |
| Cigna Group, The | 233,00EUR | 24.09. | +0,22 | 269,05 | 207,80 | -2,45 | -4,86 | -14,34 |
| Cincinnati Financial Corp. | 145,00EUR | 24.09. | +0,18 | 169,65 | 127,50 | +6,19 | +9,89 | +42,86 |
| Cintas Corp. | 173,92EUR | 09:29 | -0,05 | 192,48 | 137,58 | +10,01 | +1,92 | +46,46 |
| Cisco Systems Inc. | 93,74EUR | 09:19 | -0,05 | 112,30 | 57,19 | +44,50 | +63,94 | +86,03 |
| Citigroup Inc. | 116,50EUR | 09:28 | +0,19 | 129,60 | 80,14 | +15,30 | +34,05 | +202,60 |
| Citizens Financial Group Inc. | 57,24EUR | 24.09. | +0,39 | 65,12 | 40,50 | +15,08 | +26,07 | +124,47 |
| Clorox Co., The | 71,84EUR | 09:08 | +0,31 | 109,00 | 71,84 | -16,47 | -31,58 | -42,16 |
| CME Group Inc. | 237,70EUR | 09:10 | +0,11 | 285,00 | 191,16 | +3,51 | +5,60 | +24,40 |
| CMS Energy Corp. | 55,54EUR | 24.09. | +0,11 | 69,46 | 54,98 | -7,43 | -8,95 | +3,04 |
| Coca-Cola Co., The | 77,46EUR | 09:30 | +0,09 | 79,77 | 55,65 | +31,31 | +36,93 | +43,10 |
| Cognizant Technology Sol.Corp. | 50,32EUR | 24.09. | +0,10 | 75,00 | 32,61 | -27,07 | -13,76 | -22,94 |
| Coherent Corp. | 255,60EUR | 08:44 | +2,36 | 387,50 | 87,80 | +54,91 | +180,88 | +752,00 |
| Coinbase Global Inc. | 173,66EUR | 09:21 | -0,41 | 347,40 | 117,36 | -13,92 | -36,82 | +159,97 |
| Colgate-Palmolive Co. | 74,90EUR | 09:06 | +0,16 | 84,77 | 64,37 | +13,09 | +8,41 | +10,15 |
| Comcast Corp. | 19,26EUR | 09:13 | -1,19 | 27,77 | 18,81 | -23,56 | -28,43 | -54,95 |
| Comfort Systems USA Inc. | 1.433,00EUR | 08:55 | -0,21 | 1.808,00 | 660,00 | +68,39 | +110,58 | +806,96 |
| ConocoPhillips | 113,90EUR | 24.09. | -1,15 | 122,78 | 73,16 | +38,13 | +40,00 | +1,70 |
| Consolidated Edison Inc. | 90,56EUR | 24.09. | -0,47 | 101,35 | 81,20 | +5,74 | +7,71 | +6,17 |
| Constellation Brands Inc. | 101,00EUR | 08:44 | 144,00 | 100,00 | -16,49 | -11,40 | -58,35 |