Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.142,50EUR22.06.+2,59149,60120,30+3,40+14,09+84,00
Abbott Laboratories77,32EUR22.06.+0,08119,8069,62-26,97-32,74-21,37
AbbVie Inc.200,50EUR22.06.+5,86208,50155,20+2,40+25,31+59,89
Accenture PLC108,85EUR22.06.-4,30263,00103,60-50,88-56,23-61,11
Adobe Systems170,50EUR22.06.-0,41334,10165,72-40,02-47,88-60,84
AMD482,05EUR22.06.+3,77491,85110,08+152,75+332,88+378,03
AES Corp., The12,83EUR22.06.+2,0414,898,56+1,79+39,48-30,68
AFLAC Inc.101,85EUR22.06.+1,70104,0084,00+8,44+13,62+65,61
Agilent Technologies Inc.110,25EUR22.06.+0,18138,1894,00-5,77+9,46+1,94
Air Products & Chemicals Inc.247,30EUR22.06.+1,81263,20197,40+16,21+4,70-5,83
Airbnb Inc.121,10EUR22.06.-0,80125,1296,19+6,32+5,84+3,93
Akamai Technologies Inc.105,72EUR22.06.-2,48141,5660,41+44,82+53,75+32,70
Albemarle Corp.136,10EUR22.06.-1,09187,0548,58+10,54+175,17-33,77
Alexandria Real Est. Equ. Inc.44,50EUR22.06.+0,4574,7833,69+6,18-28,25-56,20
Align Technology Inc.154,50EUR22.06.-3,78180,60104,90+16,12-1,78-49,05
Allegion PLC117,75EUR22.06.-1,13156,00109,30-12,78-1,05+10,05
Alliant Energy Corp.64,10EUR22.06.+1,5464,7451,50+15,50+23,27+30,28
Allstate Corp., The195,85EUR22.06.+1,12197,35161,00+11,60+15,61+100,87
Alphabet Inc.305,30EUR22.06.-4,12346,95141,40+13,47+109,66+170,27
Alphabet Inc.305,95EUR22.06.-4,26350,75140,40+13,74+111,29+172,39
Altria Group Inc.60,92EUR22.06.+2,3664,1646,55+24,71+17,63+52,26
Amazon.com Inc.203,90EUR22.06.-3,96238,05165,88+5,45+11,85+71,78
AMCOR PLC35,60EUR22.06.+0,5743,337,62-0,66-9,17
Ameren Corp.95,62EUR22.06.+1,6498,5080,50+11,84+15,20+24,99
American Electric Power Co.Inc113,36EUR22.06.+4,23119,7286,60+14,51+28,24+46,03
American Expres294,50EUR22.06.+0,51331,60249,55-7,38+14,44+92,23
American International Grp Inc67,16EUR22.06.+4,1374,6360,57-6,27-7,67+30,41
American Tower Corp.154,90EUR22.06.+0,29199,38142,46+3,67-17,82-9,15
American Water Works Co. Inc.109,90EUR22.06.+0,37127,40102,05-1,74-10,36-18,71
Ameriprise Financial Inc.395,90EUR22.06.+1,51468,00366,50-4,67-9,45+36,85
AMETEK Inc.210,10EUR22.06.+2,18210,10148,98+18,88+35,34+47,96
Amgen300,80EUR22.06.+3,56333,30228,95+7,72+19,89+43,79
Amphenol Corp.145,70EUR22.06.+2,03147,5280,90+22,95+79,77+291,25
Analog Devices Inc.388,45EUR22.06.+3,25388,50186,04+65,76+92,83+129,85
AON PLC276,30EUR22.06.-0,36323,00259,80-7,13-7,93-9,11
APA Corp.29,89EUR22.06.+2,5440,0015,17+38,03+73,80-0,91
Apollo Global Management(New.)118,30EUR22.06.-1,09135,9086,60-4,17+0,72+72,55
Apple260,05EUR22.06.+0,41274,85169,18+12,55+49,03+52,43
Applied Materia560,30EUR22.06.+3,57561,80132,46+143,66+281,10+342,30
Applovin Corp.408,70EUR22.06.+1,01629,90277,05-22,67+45,37+1.823,29
Aptiv PLC55,00EUR22.06.+4,7667,0042,60-4,93+9,00-29,04
Arch Capital Group Ltd.80,26EUR22.06.+2,1186,9972,16+0,11+1,92+23,48
Archer Daniels Midland Co.66,78EUR22.06.+2,3473,4043,51+32,58+44,58+0,57
Ares Management Corp.111,35EUR22.06.-2,01165,0483,72-19,21-22,52+61,38
Arista Networks Inc.152,70EUR22.06.+2,36154,6673,82+33,97+103,65+336,44
Assurant Inc.226,60EUR22.06.+1,33228,40159,00+12,18+32,51+92,03
AT & T Inc.19,43EUR22.06.+0,4025,5219,05-7,34-19,56+36,83
Atmos Energy Corp.149,20EUR22.06.+0,48166,30128,00+5,33+14,59+39,70
Autodesk Inc.164,34EUR22.06.-2,70279,70162,34-32,61-36,15-12,59
Automatic Data Processing Inc.187,32EUR22.06.-0,73275,95160,06-13,50-29,51-6,39
AutoZone Inc.2.592,00EUR22.06.-2,363.750,002.512,00-7,56-16,87+16,13
Avalonbay Communities Inc.157,50EUR22.06.+2,38182,28138,86+2,27-11,03-8,27
Avery Dennison Corp.139,65EUR22.06.-0,44167,00132,45-8,73-7,52-9,32
Axon Enterprise Inc.359,60EUR22.06.-2,13765,60289,60-25,27-46,93+100,67
Baker Hughes Co.51,67EUR22.06.+1,8560,0031,80+28,76+50,73+88,58
Ball Corp.50,52EUR22.06.+1,9757,6639,53+11,38+3,55-1,17
Bank of America Corp.50,26EUR22.06.+1,7950,4938,42+5,47+27,08+96,79
Baxter International Inc.17,35EUR22.06.-0,3226,6513,79+3,58-33,45-57,68
Becton, Dickinson & Co.122,75EUR22.06.-1,37180,10121,50-26,10-16,01-47,77
Berkley, W.R. Corp.59,02EUR22.06.+1,0768,4254,70-0,44-7,49+66,04
Best Buy Co. Inc.67,08EUR22.06.+0,7473,1747,21+13,50+14,67-6,18
Bio-Techne Corp.48,97EUR22.06.-3,3861,0037,30-3,98+12,83-30,04
Biogen Idec174,88EUR22.06.+2,06189,86103,55+15,81+58,91-35,13
Bk of New York MellonCorp.,The128,00EUR22.06.+3,23129,0076,36+29,65+60,60+215,27
BlackRock Inc.921,00EUR22.06.+1,301.048,40796,10-0,57+8,70+48,21
Blackstone Inc.108,60EUR22.06.+0,47162,5088,16-19,72-8,85+33,42
Block Inc.63,80EUR22.06.+0,3972,4840,72+15,14+16,06+9,02
Boeing193,82EUR22.06.+0,11216,35153,62-0,09+12,63+3,32
Booking Holdings Inc.146,90EUR22.06.-0,91199,24127,28-18,88-19,85+50,27
Boston Scientific Corp.38,75EUR22.06.-2,8393,8038,66-52,16-55,97-21,99
Bristol-Myers Squibb Co.47,72EUR22.06.+1,2253,7136,20+4,59+17,52-20,07
Broadcom343,65EUR22.06.-3,94429,60214,50+16,04+58,36+348,57
Broadridge Financial Solutions118,30EUR22.06.-1,01232,00117,60-37,07-42,57-18,41
Brown & Brown Inc.51,42EUR22.06.-0,7096,0246,40-23,12-45,45-14,21
Builders Firstsource Inc.68,14EUR22.06.-3,22128,1558,00-24,66-31,07-41,76
Bunge Global S.A.97,16EUR22.06.-0,35116,4062,44+23,14+30,07+14,12
BXP Inc.56,78EUR22.06.+1,2566,2243,43-1,05-8,89+18,46
C.H. Robinson Worldwide Inc.162,00EUR22.06.+2,00177,0079,50+16,55+98,77+92,86
Cadence Design Systems Inc.334,35EUR22.06.+1,40359,00222,55+26,17+30,53+61,83
Camden Property Trust96,50EUR22.06.+1,60103,0084,00+3,76-3,50-7,21
Capital One Financial Corp.175,40EUR22.06.+1,30226,00152,00-16,48+1,98+79,90
Cardinal Health Inc.196,25EUR22.06.+1,48199,30118,65+12,66+38,01+132,47
Carnival26,22EUR22.06.-1,1628,7319,85-0,49+27,22+81,96
Carrier Global Corp.63,08EUR22.06.+0,6769,8643,01+37,83+3,11+44,35
Carvana Co.58,36EUR22.06.+0,9982,8047,60-14,74+5,25+1.175,35
Casey's General Stores Inc.730,00EUR22.06.-0,14805,80416,00+54,01+64,41
Caterpillar893,60EUR22.06.+3,50895,80311,00+74,87+186,41+311,80
Cboe Global Markets Inc.224,40EUR22.06.+2,94321,20193,35+5,40+12,76+79,52
CBRE Group Inc.115,55EUR22.06.147,00105,00-15,04-1,24+63,90
CDW Corp.109,40EUR22.06.-3,06158,4584,18-4,04-26,53-32,05
Cencora Inc.236,40EUR22.06.+0,77331,85212,50-17,27-6,89+38,10
Centene Corp.55,46EUR22.06.+5,2557,4019,37+55,18+15,89-7,10
CenterPoint Energy Inc.36,78EUR22.06.+1,9038,4030,40+12,13+19,42+38,27
CF Industries Holdings Inc.90,12EUR22.06.+0,76123,9864,97+36,48+3,71+37,76
Charles River Labs Intl Inc.161,50EUR22.06.-1,12193,00124,90-5,56+27,17-13,52
Charles Schwab Corp.80,60EUR22.06.+1,0091,0072,02-5,95+3,17+66,67
Charter Communications Inc.110,74EUR22.06.-0,22354,75109,24-37,93-66,83-62,85
Chevron153,12EUR22.06.+1,03187,32120,84+15,39+17,64+10,24
Chipotle Mexican Grill Inc.27,25EUR22.06.-5,3249,7724,25-15,03-40,50-27,29
Chubb Ltd.285,70EUR22.06.+0,28296,00224,00+8,22+16,14+114,81
Church & Dwight Co. Inc.83,10EUR22.06.-1,0190,1669,00+17,94-0,55-6,63
Ciena Corp.403,20EUR22.06.+9,59558,4064,40+93,47+515,01+966,67
Cigna Group, The245,60EUR22.06.+1,48285,50207,80+2,83-10,09-1,37
Cincinnati Financial Corp.150,25EUR22.06.+1,86150,25123,40+10,03+19,06+69,30
Cintas Corp.148,00EUR22.06.+0,03196,65137,58-6,39-22,04+33,21
Cisco Systems Inc.106,32EUR22.06.+4,12112,3056,03+63,90+84,90+127,89
Citigroup Inc.127,16EUR22.06.+1,39128,6067,26+25,85+87,33+198,08
Citizens Financial Group Inc.59,58EUR22.06.+2,2759,8636,38+19,78+67,83+148,25
Clorox Co., The80,68EUR22.06.-5,01114,0072,60-6,19-23,16-43,66
CME Group Inc.215,00EUR22.06.+0,19285,00210,55-6,38-7,43+29,66
CMS Energy Corp.64,32EUR22.06.+1,7069,3859,00+7,20+4,59+18,58
Coca-Cola Co., The69,65EUR22.06.+0,8472,9355,65+18,07+16,34+23,49
Cognizant Technology Sol.Corp.36,33EUR22.06.-3,8575,0036,08-47,35-44,81-36,12
Coherent Corp.371,90EUR22.06.+12,52387,5068,00+125,39+429,77+726,44
Coinbase Global Inc.143,50EUR22.06.+1,14381,25117,36-28,87-46,30+174,01
Colgate-Palmolive Co.77,76EUR22.06.-0,8984,7764,37+17,41+1,38+9,37
Comcast Corp.19,64EUR22.06.-0,9431,1019,36-22,07-34,51-46,69
Comfort Systems USA Inc.1.808,00EUR22.06.+5,231.808,00427,80+112,46+324,41+1.113,42
ConAgra Brands Inc.11,26EUR22.06.-3,1118,9310,82-23,91-39,61-64,21
ConocoPhillips95,41EUR22.06.+0,82118,9873,16+15,70+16,21+2,70