Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,35EUR | 13.07. | +0,36 | 149,60 | 120,30 | +0,38 | +3,66 | +79,00 |
| Abbott Laboratories | 81,04EUR | 13.07. | -1,66 | 117,58 | 69,62 | -23,46 | -28,11 | -15,28 |
| AbbVie Inc. | 217,90EUR | 13.07. | +0,28 | 228,90 | 158,00 | +11,29 | +32,38 | +82,96 |
| Accenture PLC | 121,55EUR | 13.07. | +2,83 | 250,95 | 103,60 | -45,15 | -49,48 | -56,82 |
| Adobe Systems | 201,15EUR | 13.07. | +3,43 | 325,60 | 165,72 | -29,23 | -35,30 | -56,32 |
| AMD | 469,80EUR | 13.07. | -3,81 | 511,70 | 121,52 | +146,33 | +274,94 | +355,06 |
| AES Corp., The | 13,00EUR | 13.07. | +0,19 | 14,89 | 10,47 | +3,13 | +20,06 | -32,88 |
| AFLAC Inc. | 108,40EUR | 13.07. | +1,41 | 108,40 | 84,00 | +15,42 | +24,60 | +73,44 |
| Agilent Technologies Inc. | 116,85EUR | 13.07. | +0,04 | 138,18 | 94,00 | -0,13 | +12,79 | +9,87 |
| Air Products & Chemicals Inc. | 266,60EUR | 13.07. | +1,11 | 276,10 | 197,40 | +25,28 | +6,85 | -0,22 |
| Airbnb Inc. | 127,46EUR | 13.07. | -1,17 | 131,56 | 96,19 | +11,91 | +9,90 | +2,16 |
| Akamai Technologies Inc. | 109,98EUR | 13.07. | -0,56 | 141,56 | 60,41 | +50,66 | +65,63 | +32,20 |
| Albemarle Corp. | 110,20EUR | 13.07. | +0,27 | 187,05 | 56,12 | -10,49 | +80,66 | -48,84 |
| Alexandria Real Est. Equ. Inc. | 41,99EUR | 13.07. | +0,69 | 74,78 | 33,69 | +0,19 | -37,53 | -60,12 |
| Align Technology Inc. | 159,75EUR | 13.07. | +0,89 | 180,60 | 104,90 | +20,07 | -7,63 | -50,66 |
| Allegion PLC | 120,20EUR | 13.07. | +0,04 | 156,00 | 109,30 | -10,96 | -5,35 | +8,29 |
| Alliant Energy Corp. | 67,60EUR | 13.07. | +0,71 | 69,37 | 52,50 | +21,80 | +28,76 | +40,25 |
| Allstate Corp., The | 224,60EUR | 13.07. | +2,19 | 224,60 | 161,00 | +27,98 | +35,26 | +137,67 |
| Alphabet Inc. | 307,80EUR | 13.07. | -1,03 | 346,95 | 153,90 | +14,40 | +98,45 | +176,55 |
| Alphabet Inc. | 309,75EUR | 13.07. | -1,07 | 350,75 | 152,90 | +15,15 | +100,93 | +179,41 |
| Altria Group Inc. | 63,46EUR | 13.07. | +0,45 | 65,12 | 46,55 | +29,91 | +28,20 | +56,27 |
| Amazon.com Inc. | 217,20EUR | 13.07. | +1,02 | 238,05 | 165,88 | +12,33 | +12,60 | +81,64 |
| AMCOR PLC | 37,00EUR | 13.07. | -1,60 | 43,33 | 7,62 | +3,25 | -10,68 | -16,85 |
| Ameren Corp. | 99,38EUR | 13.07. | +0,71 | 103,50 | 82,00 | +16,23 | +20,46 | +30,76 |
| American Electric Power Co.Inc | 119,84EUR | 13.07. | +0,41 | 123,94 | 89,40 | +21,05 | +32,86 | +54,47 |
| American Expres | 310,50EUR | 13.07. | +1,40 | 331,60 | 249,55 | -2,34 | +13,40 | +99,49 |
| American International Grp Inc | 69,96EUR | 13.07. | +1,13 | 73,84 | 60,57 | -2,36 | +0,21 | +34,15 |
| American Tower Corp. | 149,20EUR | 13.07. | +0,82 | 199,38 | 140,30 | -0,15 | -20,09 | -14,77 |
| American Water Works Co. Inc. | 116,10EUR | 13.07. | +1,10 | 127,40 | 102,05 | +3,80 | -5,03 | -10,00 |
| Ameriprise Financial Inc. | 447,40EUR | 13.07. | +2,53 | 464,60 | 366,50 | +7,73 | -2,46 | +48,39 |
| AMETEK Inc. | 203,80EUR | 13.07. | -0,54 | 215,50 | 148,98 | +15,31 | +31,79 | +45,57 |
| Amgen | 314,75EUR | 13.07. | -0,50 | 333,30 | 228,95 | +12,71 | +24,73 | +55,05 |
| Amphenol Corp. | 137,48EUR | 13.07. | -1,67 | 156,26 | 81,10 | +16,02 | +62,45 | +261,12 |
| Analog Devices Inc. | 339,65EUR | 13.07. | -2,25 | 388,50 | 186,04 | +44,93 | +63,21 | +91,84 |
| AON PLC | 322,40EUR | 13.07. | +3,24 | 323,00 | 259,80 | +8,37 | +5,64 | +6,75 |
| APA Corp. | 30,11EUR | 13.07. | +3,97 | 40,00 | 15,44 | +39,02 | +74,02 | -12,47 |
| Apollo Global Management(New.) | 104,45EUR | 13.07. | -0,95 | 135,90 | 86,60 | -15,39 | -18,37 | +45,60 |
| Apple | 279,05EUR | 13.07. | +0,98 | 283,20 | 174,36 | +20,77 | +54,50 | +64,40 |
| Applied Materia | 505,60EUR | 13.07. | -4,31 | 647,80 | 132,46 | +119,87 | +198,50 | +298,42 |
| Applovin Corp. | 387,85EUR | 13.07. | -12,58 | 629,90 | 283,65 | -26,61 | +35,45 | +1.420,98 |
| Aptiv PLC | 52,50EUR | 13.07. | -1,95 | 66,12 | 48,28 | -7,16 | +2,29 | -39,65 |
| Arch Capital Group Ltd. | 90,24EUR | 13.07. | +2,23 | 91,50 | 72,16 | +12,56 | +19,78 | +32,71 |
| Archer Daniels Midland Co. | 72,30EUR | 13.07. | +2,34 | 73,40 | 43,51 | +43,54 | +53,78 | +2,41 |
| Ares Management Corp. | 106,10EUR | 13.07. | -0,80 | 165,04 | 83,72 | -23,02 | -30,01 | +53,77 |
| Arista Networks Inc. | 158,74EUR | 13.07. | -2,85 | 165,98 | 89,66 | +39,27 | +70,52 | +323,87 |
| Assurant Inc. | 245,40EUR | 13.07. | +0,66 | 248,40 | 159,00 | +21,49 | +48,73 | +113,39 |
| AT & T Inc. | 18,93EUR | 13.07. | +2,33 | 25,52 | 17,41 | -9,73 | -18,37 | +40,48 |
| Atmos Energy Corp. | 154,90EUR | 13.07. | +2,34 | 166,30 | 130,85 | +9,35 | +17,93 | +44,36 |
| Autodesk Inc. | 184,98EUR | 13.07. | +2,01 | 279,70 | 162,34 | -24,14 | -23,07 | -4,56 |
| Automatic Data Processing Inc. | 219,70EUR | 13.07. | +3,76 | 275,95 | 160,06 | +1,45 | -15,27 | +8,84 |
| AutoZone Inc. | 2.714,00EUR | 13.07. | +0,60 | 3.750,00 | 2.512,00 | -3,21 | -14,84 | +19,56 |
| Avalonbay Communities Inc. | 170,15EUR | 13.07. | +1,79 | 176,88 | 138,86 | +10,49 | -0,93 | -2,50 |
| Avery Dennison Corp. | 142,25EUR | 13.07. | -0,65 | 167,00 | 132,45 | -7,03 | -7,03 | -11,65 |
| Axon Enterprise Inc. | 481,00EUR | 13.07. | -3,13 | 765,60 | 289,60 | -0,04 | -22,79 | +175,49 |
| Baker Hughes Co. | 50,87EUR | 13.07. | +0,46 | 60,00 | 32,93 | +26,76 | +46,18 | +65,94 |
| Ball Corp. | 53,08EUR | 13.07. | -0,19 | 57,66 | 39,53 | +17,02 | +5,95 | +5,28 |
| Bank of America Corp. | 52,13EUR | 13.07. | +0,12 | 53,16 | 38,42 | +9,39 | +30,52 | +97,16 |
| Baxter International Inc. | 19,80EUR | 13.07. | +0,05 | 25,28 | 13,79 | +18,21 | -19,45 | -52,57 |
| Becton, Dickinson & Co. | 134,80EUR | 13.07. | +1,54 | 180,10 | 121,50 | -18,84 | -10,64 | -41,90 |
| Berkley, W.R. Corp. | 62,92EUR | 13.07. | +2,60 | 68,42 | 54,70 | +6,14 | +6,28 | +79,50 |
| Best Buy Co. Inc. | 71,76EUR | 13.07. | -1,11 | 73,17 | 47,21 | +21,42 | +16,25 | -0,75 |
| Bio-Techne Corp. | 62,84EUR | 13.07. | +0,45 | 64,00 | 37,30 | +23,22 | +38,41 | -15,08 |
| Biogen Idec | 184,48EUR | 13.07. | +5,48 | 192,50 | 103,55 | +22,17 | +61,33 | -25,49 |
| Bk of New York MellonCorp.,The | 132,00EUR | 13.07. | -0,75 | 137,00 | 79,74 | +33,70 | +65,46 | +226,33 |
| BlackRock Inc. | 899,00EUR | 13.07. | -0,20 | 1.048,40 | 796,10 | -2,95 | -4,67 | +36,63 |
| Blackstone Inc. | 106,95EUR | 13.07. | -0,56 | 162,50 | 88,16 | -20,94 | -22,80 | +17,01 |
| Block Inc. | 68,55EUR | 13.07. | +2,15 | 72,48 | 40,72 | +23,71 | +23,09 | +0,81 |
| Boeing | 189,76EUR | 13.07. | -2,77 | 216,35 | 153,62 | -2,19 | -2,48 | -1,93 |
| Booking Holdings Inc. | 153,65EUR | 13.07. | -1,15 | 198,96 | 127,28 | -15,15 | -21,27 | +51,47 |
| Boston Scientific Corp. | 39,19EUR | 13.07. | -0,04 | 93,80 | 37,08 | -51,62 | -55,67 | -16,31 |
| Bristol-Myers Squibb Co. | 52,00EUR | 13.07. | +3,42 | 53,71 | 36,20 | +13,97 | +29,00 | -6,47 |
| Broadcom | 337,20EUR | 13.07. | -3,74 | 429,60 | 230,90 | +13,86 | +43,64 | +325,44 |
| Broadridge Financial Solutions | 133,30EUR | 13.07. | +2,66 | 232,00 | 117,60 | -29,10 | -34,66 | -10,54 |
| Brown & Brown Inc. | 60,76EUR | 13.07. | +2,54 | 92,76 | 46,40 | -9,15 | -33,78 | -1,04 |
| Builders Firstsource Inc. | 64,84EUR | 13.07. | -2,61 | 128,15 | 58,00 | -28,31 | -42,57 | -48,25 |
| Bunge Global S.A. | 103,35EUR | 13.07. | +3,15 | 116,40 | 62,44 | +30,99 | +56,88 | +14,86 |
| BXP Inc. | 58,34EUR | 13.07. | +0,58 | 66,22 | 43,43 | +1,67 | +0,14 | +5,65 |
| C.H. Robinson Worldwide Inc. | 166,10EUR | 13.07. | +1,86 | 177,00 | 82,50 | +19,50 | +95,41 | +90,92 |
| Cadence Design Systems Inc. | 332,20EUR | 13.07. | -1,37 | 359,00 | 222,55 | +25,36 | +21,24 | +56,55 |
| Camden Property Trust | 101,00EUR | 13.07. | +1,52 | 104,00 | 84,00 | +8,60 | +4,66 | +1,51 |
| Capital One Financial Corp. | 178,15EUR | 13.07. | +0,99 | 226,00 | 152,00 | -15,17 | -4,73 | +74,66 |
| Cardinal Health Inc. | 205,30EUR | 13.07. | -0,54 | 212,20 | 118,65 | +17,85 | +48,28 | +144,99 |
| Carnival | 23,27EUR | 13.07. | -0,60 | 28,73 | 20,28 | -11,69 | -5,39 | +46,72 |
| Carrier Global Corp. | 60,38EUR | 13.07. | -0,76 | 69,86 | 43,01 | +31,93 | -8,28 | +27,38 |
| Carvana Co. | 57,92EUR | 13.07. | -1,11 | 82,80 | 47,60 | -15,38 | -1,48 | +760,37 |
| Casey's General Stores Inc. | 724,20EUR | 13.07. | +5,09 | 805,80 | 416,00 | +52,78 | +60,93 | |
| Caterpillar | 819,00EUR | 13.07. | -1,88 | 939,80 | 344,50 | +60,27 | +135,34 | +260,79 |
| Cboe Global Markets Inc. | 240,60EUR | 13.07. | +3,43 | 321,20 | 196,70 | +13,01 | +20,36 | +90,95 |
| CBRE Group Inc. | 122,90EUR | 13.07. | -0,82 | 147,00 | 105,00 | -9,63 | +2,42 | +59,61 |
| CDW Corp. | 126,10EUR | 13.07. | +0,32 | 158,45 | 84,18 | +10,61 | -16,46 | -24,94 |
| Cencora Inc. | 266,70EUR | 13.07. | +1,21 | 331,85 | 212,50 | -6,67 | +5,48 | +55,53 |
| Centene Corp. | 59,88EUR | 13.07. | +1,70 | 60,38 | 19,37 | +67,54 | +122,60 | +5,61 |
| CenterPoint Energy Inc. | 39,01EUR | 13.07. | +1,58 | 40,18 | 30,60 | +18,93 | +26,66 | +44,48 |
| CF Industries Holdings Inc. | 106,55EUR | 13.07. | +3,72 | 123,98 | 64,97 | +61,37 | +28,27 | +61,98 |
| Charles River Labs Intl Inc. | 202,70EUR | 13.07. | -1,28 | 206,00 | 124,90 | +18,54 | +48,66 | +8,16 |
| Charles Schwab Corp. | 90,00EUR | 13.07. | -0,42 | 91,42 | 72,02 | +5,02 | +13,44 | +69,01 |
| Charter Communications Inc. | 118,26EUR | 13.07. | +0,86 | 345,30 | 109,00 | -33,72 | -65,19 | -65,22 |
| Chevron | 160,06EUR | 13.07. | +3,83 | 187,32 | 124,60 | +20,62 | +20,18 | +13,89 |
| Chipotle Mexican Grill Inc. | 32,00EUR | 13.07. | +4,23 | 47,17 | 24,25 | -0,22 | -33,17 | -12,45 |
| Chubb Ltd. | 311,60EUR | 13.07. | +2,24 | 321,10 | 224,00 | +18,03 | +30,92 | +134,29 |
| Church & Dwight Co. Inc. | 85,00EUR | 13.07. | +1,10 | 90,16 | 69,00 | +20,64 | +1,31 | -2,63 |
| Ciena Corp. | 389,10EUR | 13.07. | -3,08 | 558,40 | 66,30 | +86,71 | +486,70 | +902,84 |
| Cigna Group, The | 260,00EUR | 13.07. | +4,03 | 269,05 | 207,80 | +8,85 | +0,27 | +7,84 |
| Cincinnati Financial Corp. | 157,10EUR | 13.07. | +2,21 | 169,65 | 124,85 | +15,05 | +25,53 | +75,53 |
| Cintas Corp. | 161,18EUR | 13.07. | +2,59 | 196,65 | 137,58 | +1,95 | -12,50 | +47,03 |
| Cisco Systems Inc. | 104,26EUR | 13.07. | -1,36 | 112,30 | 56,03 | +60,72 | +79,17 | +126,90 |
| Citigroup Inc. | 122,52EUR | 13.07. | +0,21 | 129,60 | 73,00 | +21,26 | +65,17 | +188,42 |
| Citizens Financial Group Inc. | 60,38EUR | 13.07. | +0,26 | 63,28 | 39,88 | +21,39 | +48,19 | +139,70 |
| Clorox Co., The | 83,70EUR | 13.07. | -1,26 | 114,00 | 72,60 | -2,67 | -23,21 | -39,35 |
| CME Group Inc. | 215,10EUR | 13.07. | +2,29 | 285,00 | 191,16 | -6,34 | -8,91 | +31,95 |
| CMS Energy Corp. | 66,48EUR | 13.07. | +0,76 | 69,46 | 59,00 | +10,80 | +10,80 | +21,54 |
| Coca-Cola Co., The | 73,98EUR | 13.07. | +1,25 | 74,94 | 55,65 | +25,41 | +23,65 | +37,53 |
| Cognizant Technology Sol.Corp. | 38,77EUR | 13.07. | +4,03 | 75,00 | 32,61 | -43,81 | -40,03 | -35,94 |
| Coherent Corp. | 269,90EUR | 13.07. | -5,22 | 387,50 | 72,20 | +63,58 | +237,37 | +476,71 |
| Coinbase Global Inc. | 136,64EUR | 13.07. | -0,50 | 381,25 | 117,36 | -32,27 | -58,66 | +43,51 |
| Colgate-Palmolive Co. | 81,60EUR | 13.07. | +1,29 | 84,77 | 64,37 | +23,21 | +6,10 | +20,44 |
| Comcast Corp. | 21,13EUR | 13.07. | +1,92 | 30,84 | 19,36 | -16,17 | -29,72 | -44,33 |
| Comfort Systems USA Inc. | 1.515,00EUR | 13.07. | -1,11 | 1.808,00 | 440,40 | +78,03 | +227,78 | +916,78 |
| ConocoPhillips | 99,30EUR | 13.07. | +3,81 | 118,98 | 73,16 | +20,42 | +20,82 | +0,66 |
| Consolidated Edison Inc. | 97,02EUR | 13.07. | +0,91 | 101,35 | 80,44 | +13,29 | +12,68 | +16,05 |