Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,40EUR | 20:14 | -0,42 | 149,60 | 120,30 | -4,66 | +0,66 | +62,44 |
| Abbott Laboratories | 75,06EUR | 20:53 | +0,35 | 119,80 | 69,62 | -29,11 | -36,03 | -22,85 |
| AbbVie Inc. | 188,30EUR | 20:29 | +1,11 | 208,50 | 155,20 | -3,83 | +14,12 | +47,34 |
| Accenture PLC | 154,05EUR | 21:39 | -4,41 | 282,00 | 133,20 | -30,48 | -43,95 | -47,12 |
| Adobe Systems | 221,15EUR | 21:57 | -1,93 | 368,55 | 191,20 | -22,20 | -39,00 | -45,74 |
| AMD | 467,55EUR | 21:59 | +4,13 | 471,00 | 99,30 | +145,15 | +353,32 | +325,59 |
| AES Corp., The | 12,70EUR | 20:45 | +0,44 | 14,89 | 8,56 | +0,75 | +40,03 | -32,87 |
| AFLAC Inc. | 99,50EUR | 21:41 | +1,09 | 102,80 | 84,00 | +5,94 | +9,85 | +59,97 |
| Agilent Technologies Inc. | 118,55EUR | 20:54 | +2,08 | 138,18 | 94,00 | +1,32 | +19,30 | +7,14 |
| Air Products & Chemicals Inc. | 243,40EUR | 21:45 | +1,38 | 263,20 | 197,40 | +14,38 | -2,01 | -7,42 |
| Airbnb Inc. | 115,80EUR | 20:26 | -0,45 | 125,88 | 96,19 | +1,67 | -0,86 | +5,12 |
| Akamai Technologies Inc. | 139,70EUR | 21:51 | +0,52 | 141,56 | 60,41 | +91,37 | +106,41 | +60,19 |
| Albemarle Corp. | 145,50EUR | 21:28 | -1,70 | 187,05 | 48,58 | +18,18 | +190,65 | -25,19 |
| Alexandria Real Est. Equ. Inc. | 44,67EUR | 18:52 | -2,48 | 74,78 | 33,69 | +6,59 | -27,62 | -58,87 |
| Align Technology Inc. | 142,45EUR | 15:45 | -2,66 | 180,60 | 104,90 | +7,07 | -9,21 | -49,22 |
| Allegion PLC | 112,20EUR | 16:00 | +0,50 | 156,00 | 109,30 | -16,89 | -7,27 | +14,49 |
| Alliant Energy Corp. | 61,70EUR | 20:50 | +0,05 | 64,74 | 51,50 | +11,17 | +13,21 | +27,48 |
| Allstate Corp., The | 181,10EUR | 20:05 | -0,14 | 195,35 | 161,00 | +3,19 | -2,35 | +79,31 |
| Alphabet Inc. | 306,45EUR | 21:57 | -0,49 | 346,95 | 141,40 | +13,90 | +107,54 | +161,92 |
| Alphabet Inc. | 309,80EUR | 21:58 | -0,40 | 350,75 | 140,40 | +15,17 | +111,84 | +166,33 |
| Altria Group Inc. | 60,80EUR | 21:59 | +1,99 | 64,16 | 46,55 | +24,46 | +14,57 | +43,53 |
| Amazon.com Inc. | 215,50EUR | 21:57 | -2,43 | 238,05 | 165,88 | +11,45 | +19,00 | +85,68 |
| AMCOR PLC | 33,00EUR | 18:22 | -0,61 | 43,33 | 7,62 | -7,91 | -17,81 | |
| Ameren Corp. | 93,40EUR | 22:25 | -0,24 | 98,50 | 80,50 | +9,24 | +9,24 | +19,74 |
| American Electric Power Co.Inc | 110,48EUR | 19:36 | -0,33 | 119,72 | 86,60 | +11,60 | +22,76 | +44,34 |
| American Expres | 259,70EUR | 21:43 | -3,03 | 331,60 | 247,00 | -18,32 | -0,80 | +64,89 |
| American International Grp Inc | 63,72EUR | 14:13 | -1,39 | 76,76 | 60,57 | -11,07 | -14,33 | +23,49 |
| American Tower Corp. | 160,50EUR | 18:41 | -1,42 | 199,38 | 142,46 | +7,42 | -14,07 | -9,68 |
| American Water Works Co. Inc. | 107,25EUR | 20:53 | +0,42 | 127,40 | 102,05 | -4,11 | -14,06 | -21,26 |
| Ameriprise Financial Inc. | 380,20EUR | 13:43 | -0,68 | 468,00 | 366,50 | -8,45 | -15,88 | +34,92 |
| AMETEK Inc. | 198,25EUR | 17:50 | +0,51 | 207,20 | 148,98 | +12,17 | +27,31 | +40,60 |
| Amgen | 291,20EUR | 21:30 | +3,32 | 333,30 | 228,95 | +4,28 | +14,06 | +42,89 |
| Amphenol Corp. | 127,68EUR | 21:57 | -0,22 | 144,00 | 79,27 | +7,75 | +58,04 | +251,74 |
| Analog Devices Inc. | 377,75EUR | 21:49 | +3,73 | 378,85 | 186,04 | +61,19 | +97,24 | +124,52 |
| AON PLC | 271,00EUR | 20:43 | -0,40 | 331,10 | 259,80 | -8,91 | -17,83 | -6,55 |
| APA Corp. | 33,16EUR | 19:50 | +1,62 | 40,00 | 15,17 | +53,11 | +105,68 | +5,71 |
| Apollo Global Management(New.) | 107,35EUR | 16:08 | -3,13 | 135,90 | 86,60 | -13,04 | -7,10 | +64,45 |
| Apple | 267,45EUR | 21:58 | -1,40 | 273,10 | 169,02 | +15,75 | +49,45 | +58,24 |
| Applied Materia | 434,95EUR | 21:54 | +2,65 | 437,65 | 132,46 | +89,15 | +205,27 | +246,46 |
| Applovin Corp. | 490,20EUR | 21:54 | -5,45 | 629,90 | 277,05 | -7,25 | +39,46 | +1.999,36 |
| Aptiv PLC | 64,50EUR | 23:00 | +4,03 | 67,00 | 42,60 | +11,49 | +27,83 | -14,95 |
| Arch Capital Group Ltd. | 75,84EUR | 18:25 | +0,61 | 86,99 | 72,16 | -5,40 | -10,66 | +17,58 |
| Archer Daniels Midland Co. | 72,40EUR | 21:42 | +2,35 | 73,40 | 40,77 | +43,74 | +73,87 | +7,74 |
| Ares Management Corp. | 105,00EUR | 18:43 | -3,69 | 165,04 | 83,72 | -23,81 | -28,30 | +52,17 |
| Arista Networks Inc. | 151,26EUR | 21:56 | -0,16 | 154,66 | 73,82 | +32,71 | +82,24 | +299,10 |
| Assurant Inc. | 215,40EUR | 16:01 | +0,19 | 222,60 | 159,00 | +6,63 | +19,01 | +92,32 |
| AT & T Inc. | 20,30EUR | 21:46 | -4,07 | 25,52 | 19,05 | -3,20 | -17,46 | +42,86 |
| Atmos Energy Corp. | 145,00EUR | 15:32 | +0,03 | 166,30 | 128,00 | +2,36 | +7,69 | +32,97 |
| Autodesk Inc. | 198,12EUR | 20:34 | -2,71 | 279,70 | 183,00 | -18,75 | -24,31 | +3,86 |
| Automatic Data Processing Inc. | 196,34EUR | 20:11 | -1,15 | 289,90 | 160,06 | -9,33 | -31,52 | -2,63 |
| AutoZone Inc. | 2.604,00EUR | 16:47 | +1,39 | 3.750,00 | 2.512,00 | -7,13 | -20,90 | +16,98 |
| Avalonbay Communities Inc. | 156,85EUR | 22:25 | +0,22 | 182,28 | 138,86 | +1,85 | -12,72 | -4,21 |
| Avery Dennison Corp. | 134,05EUR | 22:25 | -0,49 | 167,00 | 132,45 | -12,39 | -15,16 | -9,43 |
| Axon Enterprise Inc. | 414,00EUR | 21:55 | -1,48 | 765,60 | 289,60 | -13,97 | -37,73 | +129,74 |
| Baker Hughes Co. | 55,56EUR | 17:03 | -0,13 | 60,00 | 31,45 | +38,45 | +67,35 | +100,22 |
| Ball Corp. | 45,93EUR | 18:10 | -1,32 | 57,66 | 39,53 | +1,26 | -1,44 | -7,85 |
| Bank of America Corp. | 45,20EUR | 20:29 | +0,14 | 49,24 | 37,72 | -5,15 | +15,36 | +68,66 |
| Baxter International Inc. | 15,92EUR | 18:45 | -0,34 | 27,72 | 13,79 | -4,99 | -39,89 | -58,55 |
| Becton, Dickinson & Co. | 125,40EUR | 21:44 | +1,09 | 180,10 | 121,50 | -24,50 | -16,59 | -46,75 |
| Berkley, W.R. Corp. | 56,60EUR | 16:00 | +0,54 | 68,42 | 54,70 | -4,52 | -13,93 | +58,69 |
| Best Buy Co. Inc. | 61,66EUR | 20:41 | -1,19 | 73,17 | 47,21 | +4,33 | +0,95 | -10,25 |
| Bio-Techne Corp. | 43,23EUR | 22:25 | +2,45 | 61,00 | 37,30 | -15,24 | +0,53 | -43,49 |
| Biogen Idec | 168,96EUR | 21:54 | +4,07 | 189,86 | 103,55 | +11,89 | +46,03 | -39,83 |
| Bk of New York MellonCorp.,The | 120,00EUR | 09:48 | 124,00 | 75,12 | +21,54 | +51,84 | +198,88 | |
| BlackRock Inc. | 854,00EUR | 21:57 | -2,54 | 1.048,40 | 796,10 | -7,81 | -1,20 | +34,23 |
| Blackstone Inc. | 94,86EUR | 21:48 | -3,72 | 162,50 | 88,16 | -29,88 | -22,50 | +14,29 |
| Block Inc. | 60,10EUR | 21:49 | -5,82 | 72,48 | 40,72 | +8,46 | +7,61 | +1,54 |
| Boeing | 182,06EUR | 21:59 | -3,01 | 216,35 | 153,62 | -6,15 | -2,86 | -8,69 |
| Booking Holdings Inc. | 142,10EUR | 20:34 | -1,11 | 199,24 | 127,28 | -21,53 | -27,04 | +44,76 |
| Boston Scientific Corp. | 41,02EUR | 21:27 | +0,36 | 93,80 | 40,70 | -49,36 | -54,73 | -15,10 |
| Bristol-Myers Squibb Co. | 47,23EUR | 21:58 | +0,83 | 53,71 | 36,20 | +3,51 | +11,64 | -22,96 |
| Broadcom | 414,00EUR | 21:59 | +0,02 | 429,60 | 211,35 | +39,79 | +83,47 | +446,17 |
| Broadridge Financial Solutions | 131,20EUR | 19:14 | -1,22 | 232,00 | 119,20 | -30,21 | -37,52 | -4,93 |
| Brown & Brown Inc. | 47,86EUR | 20:31 | -2,27 | 99,24 | 46,40 | -28,44 | -51,71 | -17,74 |
| Builders Firstsource Inc. | 63,34EUR | 16:06 | -1,12 | 128,15 | 58,00 | -29,96 | -33,00 | -42,73 |
| Bunge Global S.A. | 114,70EUR | 18:12 | +2,04 | 116,40 | 62,44 | +45,37 | +71,19 | +32,66 |
| BXP Inc. | 51,36EUR | 22:25 | -0,23 | 66,22 | 43,43 | -10,49 | -12,30 | +8,17 |
| C.H. Robinson Worldwide Inc. | 154,30EUR | 07:33 | +1,47 | 177,00 | 79,50 | +11,01 | +81,53 | +73,37 |
| Cadence Design Systems Inc. | 349,25EUR | 20:55 | -1,90 | 359,00 | 222,55 | +31,79 | +36,21 | +62,29 |
| Camden Property Trust | 91,00EUR | 22:25 | +2,75 | 103,00 | 84,00 | -2,15 | -10,78 | -6,67 |
| Campbells Co. | 18,12EUR | 21:56 | +0,33 | 30,43 | 16,75 | -23,43 | -40,05 | -61,41 |
| Capital One Financial Corp. | 153,40EUR | 21:48 | -3,11 | 226,00 | 152,00 | -26,95 | -11,33 | +48,93 |
| Cardinal Health Inc. | 169,50EUR | 18:16 | +0,75 | 199,30 | 118,65 | -2,70 | +23,63 | +116,92 |
| Carnival | 23,53EUR | 21:05 | -1,43 | 28,73 | 19,11 | -10,70 | +11,83 | +106,95 |
| Carrier Global Corp. | 58,96EUR | 18:20 | +2,08 | 69,86 | 43,01 | +28,83 | -5,06 | +45,15 |
| Carvana Co. | 54,59EUR | 21:19 | -2,58 | 82,80 | 47,60 | -20,25 | -8,34 | +1.755,54 |
| Casey's General Stores Inc. | 674,80EUR | 18:00 | +2,93 | 786,40 | 386,00 | +42,36 | +76,65 | |
| Caterpillar | 800,20EUR | 21:42 | +2,18 | 806,80 | 302,00 | +56,59 | +160,23 | +277,45 |
| Cboe Global Markets Inc. | 245,60EUR | 21:56 | +3,92 | 321,20 | 191,15 | +15,36 | +22,74 | +96,48 |
| CBRE Group Inc. | 109,10EUR | 19:41 | -1,19 | 147,00 | 105,00 | -19,78 | +0,09 | +53,66 |
| CDW Corp. | 120,00EUR | 22:25 | -1,38 | 158,50 | 84,18 | +5,26 | -21,31 | -25,93 |
| Cencora Inc. | 225,90EUR | 16:35 | -0,13 | 331,85 | 212,50 | -20,94 | -12,08 | +38,54 |
| Centene Corp. | 50,64EUR | 16:03 | -0,47 | 53,08 | 19,37 | +41,69 | +3,82 | -18,06 |
| CenterPoint Energy Inc. | 35,45EUR | 22:25 | -0,17 | 38,40 | 30,40 | +8,08 | +8,08 | +36,35 |
| CF Industries Holdings Inc. | 100,50EUR | 21:55 | +3,02 | 123,98 | 64,97 | +52,20 | +23,83 | +69,94 |
| Charles River Labs Intl Inc. | 148,70EUR | 17:07 | +3,21 | 193,00 | 121,90 | -13,04 | +21,89 | -20,99 |
| Charles Schwab Corp. | 74,16EUR | 17:15 | -0,88 | 91,00 | 72,02 | -13,47 | -4,25 | +45,55 |
| Charter Communications Inc. | 111,38EUR | 21:53 | -8,06 | 354,75 | 111,38 | -37,57 | -67,32 | -64,13 |
| Chevron | 164,00EUR | 21:32 | +1,44 | 187,32 | 119,36 | +23,59 | +33,55 | +12,53 |
| Chipotle Mexican Grill Inc. | 24,85EUR | 21:07 | -1,40 | 49,77 | 24,45 | -22,51 | -43,70 | -35,60 |
| Chubb Ltd. | 270,60EUR | 19:57 | +0,49 | 296,00 | 224,00 | +2,50 | +3,28 | +103,46 |
| Church & Dwight Co. Inc. | 80,00EUR | 21:52 | -3,06 | 90,16 | 69,00 | +13,54 | -8,38 | -8,57 |
| Ciena Corp. | 537,00EUR | 21:59 | -0,37 | 558,40 | 62,08 | +157,68 | +637,03 | +1.095,99 |
| Cigna Group, The | 233,40EUR | 21:49 | -0,39 | 285,50 | 207,80 | -2,28 | -14,46 | -3,07 |
| Cincinnati Financial Corp. | 136,45EUR | 17:30 | +0,33 | 146,45 | 123,40 | -0,07 | +3,49 | +51,70 |
| Cintas Corp. | 150,56EUR | 21:58 | +1,13 | 201,30 | 137,58 | -4,77 | -24,72 | +33,98 |
| Cisco Systems Inc. | 109,10EUR | 21:55 | -0,91 | 111,58 | 55,22 | +68,18 | +93,17 | +132,90 |
| Citigroup Inc. | 111,42EUR | 17:42 | -0,68 | 114,86 | 65,95 | +10,27 | +65,53 | +157,44 |
| Citizens Financial Group Inc. | 51,86EUR | 22:25 | -0,94 | 57,79 | 34,82 | +4,26 | +48,15 | +109,11 |
| Clorox Co., The | 76,26EUR | 19:39 | -0,89 | 116,00 | 72,60 | -11,33 | -33,69 | -49,16 |
| CME Group Inc. | 217,90EUR | 21:36 | +1,19 | 285,00 | 210,55 | -5,12 | -12,53 | +26,70 |
| CMS Energy Corp. | 61,10EUR | 21:02 | -1,56 | 69,38 | 59,00 | +1,83 | -0,65 | +14,21 |
| Coca-Cola Co., The | 67,71EUR | 21:51 | +0,77 | 71,22 | 55,65 | +14,78 | +7,92 | +18,35 |
| Cognizant Technology Sol.Corp. | 45,97EUR | 18:51 | -2,64 | 75,00 | 38,95 | -33,38 | -35,04 | -22,80 |
| Coherent Corp. | 357,50EUR | 21:24 | -1,89 | 387,50 | 66,60 | +116,67 | +419,62 | +887,57 |
| Coinbase Global Inc. | 140,70EUR | 21:59 | -5,79 | 381,25 | 117,36 | -30,26 | -38,28 | +133,10 |
| Colgate-Palmolive Co. | 73,36EUR | 21:49 | -3,60 | 84,77 | 64,37 | +10,77 | -8,12 | +3,54 |
| Comcast Corp. | 20,29EUR | 21:59 | -5,15 | 31,40 | 20,25 | -19,48 | -33,25 | -44,68 |
| Comfort Systems USA Inc. | 1.665,00EUR | 19:23 | -1,49 | 1.772,00 | 412,00 | +95,65 | +279,79 | +1.080,85 |
| ConAgra Brands Inc. | 10,88EUR | 21:48 | -1,73 | 20,02 | 10,88 | -26,45 | -45,57 | -66,63 |