Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.155,50EUR13:52-0,38162,10120,30+12,83+5,44+129,71
Abbott Laboratories91,84EUR13:39+0,07113,8469,62-13,26-15,54+2,09
AbbVie Inc.252,80EUR13:38259,70162,90+29,11+28,59+86,16
Accenture PLC225,00EUR13:58-2,61250,95103,60+1,53+4,85-18,77
Adobe Systems238,40EUR14:00-1,00314,60165,72-16,13-21,51-52,90
AMD458,10EUR13:52+0,86584,80161,02+140,20+126,39+388,90
AES Corp., The13,35EUR07:31+0,2614,8911,40+5,95+9,07+2,93
AFLAC Inc.109,85EUR11:12-0,09114,5089,90+16,96+18,58+50,89
Agilent Technologies Inc.154,90EUR13:32-0,03158,8094,00+32,39+22,53+51,42
Air Products & Chemicals Inc.271,80EUR11:28-1,28276,10197,40+27,73+23,83+5,51
Airbnb Inc.155,42EUR13:44-0,63165,5696,19+36,45+41,96+37,37
Akamai Technologies Inc.80,90EUR12:01-0,63141,5662,12+10,82+25,68-16,80
Albemarle Corp.82,74EUR13:45+0,49187,0576,61-32,80-1,14-35,17
Alexandria Real Est. Equ. Inc.38,49EUR10:0167,1833,69-8,16-42,43-56,85
Align Technology Inc.136,80EUR13:48-1,08169,55113,00+2,82+16,38-45,19
Allegion PLC157,70EUR12:04-0,03157,70109,30+16,81+8,76+72,35
Alliant Energy Corp.63,15EUR10:12-1,0369,3754,50+13,78+7,95+37,88
Allstate Corp., The231,40EUR09:30-0,39243,60161,00+31,85+38,52+99,48
Alphabet Inc.285,95EUR13:59-0,26346,95220,25+6,28+30,75+121,36
Alphabet Inc.289,00EUR13:59-0,12350,75219,70+7,43+32,63+125,64
Altria Group Inc.67,50EUR13:50-0,3268,2046,55+38,18+21,36+70,80
Amazon.com Inc.223,65EUR13:59-0,09249,00165,88+15,67+17,54+88,42
AMCOR PLC41,20EUR13:46-1,9543,337,62+14,97+15,94+3,65
Ameren Corp.96,40EUR22.10.-0,25103,5083,00+12,75+7,11+36,74
American Electric Power Co.Inc116,60EUR13:11-0,46123,9496,00+17,78+16,83+69,23
American Expres285,00EUR13:46-1,28331,60252,05-10,36-6,60+110,41
American International Grp Inc73,28EUR11:52-0,7073,9860,57+2,27+7,35+32,04
American Tower Corp.171,55EUR13:23+6,45171,70140,30+14,81+4,36+14,67
American Water Works Co. Inc.126,60EUR13:28-0,51127,95102,05+13,19+2,84+16,79
Ameriprise Financial Inc.443,80EUR09:30-0,36494,40366,50+6,86+9,01+52,51
AMETEK Inc.212,50EUR13:09+0,28227,60158,00+20,23+31,56+58,58
Amgen398,65EUR13:58-0,34401,05247,45+42,76+57,98+55,97
Amphenol Corp.66,12EUR13:48+0,5579,9950,86+11,59+12,91+255,77
Analog Devices Inc.342,35EUR13:00+0,22388,50191,96+46,08+63,57+122,45
AON PLC273,60EUR11:13-0,48331,70237,70-8,03-6,11-7,57
APA Corp.45,00EUR09:30+1,2845,8718,85+107,78+113,25+16,61
Apollo Global Management(New.)102,35EUR09:30-0,29131,1586,60-17,09-4,17+31,93
Apple310,95EUR13:58+0,16311,75207,80+34,58+39,22+91,71
Applied Materia339,45EUR13:55+0,87647,80175,12+47,62+72,29+168,51
Applovin Corp.235,70EUR13:46-0,17629,90228,40-55,40-53,63+567,71
Aptiv PLC39,82EUR22.10.+0,0866,1237,90-29,58-37,72-46,15
Arch Capital Group Ltd.89,92EUR22.10.-0,4694,3272,16+12,16+18,42+15,28
Archer Daniels Midland Co.71,06EUR13:07-0,5677,6646,90+41,08+31,64+4,50
Ares Management Corp.110,60EUR09:30-0,41153,8883,72-19,75-13,47+60,29
Arista Networks Inc.154,30EUR13:54+0,87195,5699,59+35,37+17,11+251,88
Assurant Inc.259,00EUR12:39+0,39263,00180,00+28,22+42,31+89,05
AT & T Inc.19,39EUR13:49-4,2625,5217,41-7,55-8,51+38,47
Atmos Energy Corp.155,50EUR09:30+0,06166,30136,25+9,78+2,91+52,98
Autodesk Inc.223,10EUR13:21-1,41275,35162,34-8,51-16,50+17,99
Automatic Data Processing Inc.272,40EUR13:21-0,69277,35160,06+25,79+12,01+19,11
AutoZone Inc.2.924,00EUR09:30-0,073.477,002.434,00+4,28-11,71+28,13
Avery Dennison Corp.161,50EUR22.10.-0,12167,00132,45+5,56+0,94-2,12
Axon Enterprise Inc.368,60EUR13:31-0,95662,00289,60-23,40-40,07+85,60
Baker Hughes Co.47,83EUR11:58-0,2460,0037,83+19,18+13,76+47,29
Ball Corp.58,98EUR09:30-0,8259,1439,53+30,03+35,90+45,74
Bank of America Corp.45,52EUR13:40+0,1956,5040,07-4,49+2,47+89,80
Baxter International Inc.22,99EUR09:30-0,7025,4513,79+37,25+15,15-25,84
Becton, Dickinson & Co.179,00EUR12:24-1,40180,10121,50+7,77+11,67-25,42
Berkley, W.R. Corp.67,02EUR13:13-0,0968,4854,70+13,06+4,07+70,39
Best Buy Co. Inc.88,78EUR12:54-0,7289,2647,21+50,22+25,40+37,43
Bio-Techne Corp.65,42EUR09:31+0,2565,4237,30+28,27+14,77+9,03
Biogen Idec226,95EUR14:01-0,09227,45120,05+50,30+76,55-4,88
Bk of New York MellonCorp.,The130,00EUR13:02-0,78145,0091,07+31,67+41,69+230,79
BlackRock Inc.1.010,50EUR13:07-0,051.034,50796,10+9,09+4,19+75,31
Blackstone Inc.105,20EUR13:53-0,29142,3088,16-22,24-21,23+19,55
Block Inc.69,90EUR13:08-0,5775,0040,72+26,15+3,43+69,52
Bloom Energy Corp.188,40EUR13:58-3,59308,5064,51+124,55+115,27+1.660,42
Boeing167,00EUR13:29+0,12216,35153,62-13,92-10,98-1,76
Booking Holdings Inc.143,45EUR13:53-0,52188,92127,28-20,78-17,88+35,84
Boston Scientific Corp.40,78EUR13:25+0,4290,8036,38-49,66-53,87-13,81
Bristol-Myers Squibb Co.55,83EUR13:14-0,5061,2336,60+22,37+47,99+6,34
Broadcom289,85EUR13:59+0,47429,60250,55-2,13-2,14+256,78
Broadridge Financial Solutions167,20EUR09:30-1,64200,00117,60-11,06-17,23+1,95
Brown & Brown Inc.66,64EUR10:25-1,1276,8246,40-0,36-13,03+5,54
Bunge Global S.A.92,02EUR13:57+0,59116,4075,10+16,63+10,87-3,95
BXP Inc.52,14EUR22.10.-0,6664,4443,43-9,13-17,53+3,41
C.H. Robinson Worldwide Inc.126,40EUR22.10.-0,20183,85109,00-9,06+15,96+60,00
Cadence Design Systems Inc.275,00EUR12:19-0,16359,00222,55+3,77-4,96+22,01
Camden Property Trust88,50EUR22.10.-1,64104,0084,00-4,84-1,67+2,31
Capital One Financial Corp.180,05EUR10:27-1,19226,00152,00-14,26-5,24+110,58
Cardinal Health Inc.228,90EUR09:30+0,04229,20136,70+31,40+66,59+165,85
Carnival23,91EUR13:44-1,4128,7318,89-9,26-5,61+123,04
Carrier Global Corp.50,02EUR13:38-0,4467,5443,01+9,30+1,85+9,55
Carvana Co.52,30EUR12:52-0,3882,8047,60-23,59-10,48+776,34
Casey's General Stores Inc.641,80EUR12:52+0,06805,80436,00+35,40+35,40
Caterpillar623,80EUR13:53+0,13939,80446,00+22,07+38,93+168,88
Cboe Global Markets Inc.303,80EUR13:34+2,54321,20198,70+42,70+46,55+102,53
CBRE Group Inc.117,40EUR22.10.-0,39147,00105,00-13,68-16,14+70,14
CDW Corp.148,00EUR11:33-0,55148,0084,18+29,82+7,71-21,28
Cencora Inc.302,20EUR09:30-0,17331,85212,50+5,76+6,22+70,54
Centene Corp.63,78EUR09:30+0,0964,5027,64+78,46+116,35-4,88
CenterPoint Energy Inc.36,00EUR22.10.-0,4940,1832,00+9,76+5,26+37,40
CF Industries Holdings Inc.106,55EUR09:30+0,80123,9864,97+61,37+41,16+40,49
Charles River Labs Intl Inc.304,70EUR13:00+0,10310,50126,85+78,19+85,62+75,62
Charles Schwab Corp.82,18EUR12:42+0,0798,3472,02-4,11+0,78+75,37
Charter Communications Inc.99,80EUR13:21-0,45218,6591,09-44,06-52,70-75,31
Chevron203,45EUR13:56+0,82205,00124,60+53,32+50,75+34,88
Chipotle Mexican Grill Inc.25,00EUR13:42-0,2036,2524,25-22,05-30,30-27,33
Chubb Ltd.324,40EUR12:02-0,65324,90236,00+22,88+32,95+143,91
Church & Dwight Co. Inc.96,08EUR13:58-0,4897,7469,00+36,36+28,79+11,98
Ciena Corp.294,50EUR13:22+1,95558,40147,00+41,31+98,85+651,28
Cigna Group, The279,20EUR11:48-0,32283,10207,80+16,89+5,94-2,92
Cincinnati Financial Corp.158,35EUR07:30+0,09169,65129,45+15,96+17,38+69,36
Cintas Corp.198,08EUR13:27-0,64201,00137,58+25,29+19,47+68,65
Cisco Systems Inc.93,80EUR13:46+0,11112,3060,30+44,60+54,91+91,74
Citigroup Inc.108,94EUR13:46+0,24129,6082,98+7,82+30,64+198,47
Citizens Financial Group Inc.56,96EUR22.10.+0,2465,1243,19+14,52+30,40+155,43
Clorox Co., The78,70EUR13:58-0,79109,0070,20-8,49-22,08-31,33
CME Group Inc.271,70EUR11:16+0,04285,00191,16+18,31+17,14+35,31
CMS Energy Corp.62,36EUR13:31-0,0669,4654,80+3,93-3,32+24,27
Coca-Cola Co., The84,79EUR13:59-0,1384,9957,56+43,74+40,66+67,11
Cognizant Technology Sol.Corp.65,32EUR12:24-0,5775,0032,61-5,33+11,85+7,28
Coherent Corp.189,65EUR13:46+2,49387,50104,00+14,94+87,77+545,07
Coinbase Global Inc.151,52EUR13:58+0,50320,55117,36-24,90-45,77+108,99
Colgate-Palmolive Co.86,74EUR13:59+0,1487,5464,37+30,97+28,52+28,41
Comcast Corp.20,26EUR13:30-0,6427,7718,37-19,62-19,94-49,79
Comfort Systems USA Inc.1.100,00EUR13:26-3,701.808,00738,00+29,26+52,25+653,42
ConocoPhillips131,68EUR13:33+0,77131,9874,00+59,69+69,58+15,98
Consolidated Edison Inc.102,75EUR12:20-0,53104,4581,20+19,98+18,35+25,76
Constellation Brands Inc.122,00EUR11:24-1,21144,0096,40+0,87+1,75-44,14