Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.153,95EUR21:56+0,07162,10120,30+11,70+14,84+98,96
Abbott Laboratories99,72EUR21:53-0,60117,5869,62-5,82-12,59+3,23
AbbVie Inc.227,80EUR21:14+0,31234,70162,90+16,34+27,40+67,75
Accenture PLC160,35EUR21:52+0,06250,95103,60-27,64-27,28-45,66
Adobe Systems234,80EUR21:55-0,97314,95165,72-17,40-25,00-51,63
AMD410,50EUR21:58+4,68511,70126,50+115,24+191,05+333,75
AES Corp., The12,64EUR21:21-0,3214,8910,47+0,28+7,92-24,66
AFLAC Inc.100,25EUR17:20-1,80114,5089,78+6,74+7,98+45,08
Agilent Technologies Inc.132,25EUR18:15+1,11138,1894,00+13,03+29,58+20,23
Air Products & Chemicals Inc.261,50EUR18:10-0,88276,10197,40+22,89+3,32-1,88
Airbnb Inc.163,04EUR21:51+0,05165,5696,19+43,14+47,44+39,76
Akamai Technologies Inc.90,76EUR21:59-0,04141,5661,11+24,33+37,52-4,55
Albemarle Corp.114,15EUR21:50-6,23187,0560,67-7,29+63,42-34,93
Alexandria Real Est. Equ. Inc.45,35EUR21:48-2,7174,7833,69+8,21-34,43-57,91
Align Technology Inc.136,20EUR16:12-0,11169,55104,90+2,37+8,92-58,25
Allegion PLC141,15EUR22:25-1,41156,00109,30+4,56-3,32+41,15
Alliant Energy Corp.58,74EUR17:33-0,1069,3754,00+5,84+3,96+26,59
Allstate Corp., The222,40EUR09:30-1,12243,60161,00+26,72+27,74+128,10
Alphabet Inc.294,60EUR21:54-0,56346,95177,34+9,50+63,20+143,95
Alphabet Inc.297,50EUR21:59-0,55350,75176,62+10,59+65,54+147,30
Altria Group Inc.58,34EUR21:59-0,6567,6846,55+19,43+0,88+44,16
Amazon.com Inc.223,65EUR21:59-0,62249,00165,88+15,67+13,83+81,24
AMCOR PLC40,20EUR18:16-1,4743,337,62+12,18+9,69-6,51
Ameren Corp.90,94EUR22:25-0,42103,5083,00+6,36+5,13+22,89
American Electric Power Co.Inc105,10EUR20:54+0,57123,9490,00+6,16+7,46+42,61
American Expres289,60EUR19:40-0,55331,60252,05-8,92+6,20+98,36
American International Grp Inc66,02EUR09:59-1,3973,8460,57-7,86-7,20+22,37
American Tower Corp.153,35EUR21:11+0,13182,44140,30+2,63-15,83-7,17
American Water Works Co. Inc.117,40EUR19:21-1,96125,00102,05+4,96-5,55-9,83
Ameriprise Financial Inc.482,30EUR15:34-0,31494,40366,50+16,13+10,19+57,98
AMETEK Inc.208,50EUR17:52-0,29227,40154,66+17,97+31,28+43,79
Amgen378,40EUR21:51-0,49382,75228,95+35,51+52,70+58,99
Amphenol Corp.136,40EUR21:54+1,95156,2690,95+15,11+43,81+242,54
Analog Devices Inc.320,20EUR19:04+0,53388,50191,96+36,63+45,61+94,83
AON PLC306,70EUR09:30-1,08331,70259,80+3,09-4,10+1,56
APA Corp.35,62EUR19:03-4,0140,0018,42+64,47+84,97-9,86
Apollo Global Management(New.)113,75EUR19:22+0,13131,1586,60-7,86-0,83+48,03
Apple265,70EUR21:58-0,36301,80192,90+15,00+35,67+60,76
Applied Materia411,95EUR21:53-1,05647,80132,46+79,15+194,84+208,12
Applovin Corp.266,35EUR21:59+3,62629,90255,20-49,60-31,52+621,82
Aptiv PLC40,00EUR16:34-1,6366,1240,00-29,26-31,88-48,10
Arch Capital Group Ltd.86,02EUR15:37-0,7094,3272,16+7,30+9,47+22,89
Archer Daniels Midland Co.68,18EUR21:32+1,1177,5646,90+35,36+23,31-8,61
Ares Management Corp.117,35EUR16:06+1,84157,3883,72-14,85-24,30+70,07
Arista Networks Inc.162,64EUR21:52+1,35193,1899,59+42,69+41,52+286,20
Assurant Inc.242,60EUR22:25-1,06263,00175,00+20,10+32,57+88,06
AT & T Inc.22,09EUR21:51+0,1125,5217,41+5,34-11,04+69,08
Atmos Energy Corp.143,80EUR12:13-0,31166,30135,95+1,52+0,70+31,56
Autodesk Inc.215,15EUR20:53-1,38279,70162,34-11,77-12,33+7,44
Automatic Data Processing Inc.242,80EUR21:41-0,35262,75160,06+12,12-7,08+3,54
AutoZone Inc.2.606,00EUR21:01+0,393.750,002.512,00-7,06-26,30+14,40
Avery Dennison Corp.154,90EUR17:18-2,18167,00132,45+1,24+1,91-7,80
Axon Enterprise Inc.524,60EUR21:19+2,23679,40289,60+9,02-20,66+188,56
Baker Hughes Co.53,32EUR16:05-0,4360,0037,29+32,87+39,13+63,21
Ball Corp.54,80EUR16:16-0,6959,1439,53+20,81+21,19+12,27
Bank of America Corp.53,55EUR20:54-0,0956,5040,07+12,37+25,16+102,84
Baxter International Inc.22,31EUR15:36-0,9325,4513,79+33,19+6,72-42,35
Becton, Dickinson & Co.162,90EUR21:39-0,61180,10121,50-1,93-2,48-37,23
Berkley, W.R. Corp.59,36EUR09:30-1,8568,4254,70+0,13-3,13+58,04
Best Buy Co. Inc.73,50EUR16:44-2,6079,6847,21+24,37+15,29+8,25
Bio-Techne Corp.61,94EUR09:30-0,1964,0037,30+21,45+28,51-15,15
Biogen Idec188,98EUR21:39+1,10192,50112,50+25,15+60,70-22,29
Bk of New York MellonCorp.,The140,00EUR17:57+0,72143,0087,85+41,80+57,84+246,96
BlackRock Inc.1.009,50EUR21:29+0,401.048,40796,10+8,98+2,83+61,47
Blackstone Inc.122,50EUR21:43-0,29162,5088,16-9,45-16,22+32,86
Block Inc.70,60EUR21:39+1,5175,0040,72+27,41+3,44+36,66
Boeing180,98EUR21:50+0,19216,35153,62-6,71-7,46-12,63
Booking Holdings Inc.182,80EUR21:58+0,03197,88127,28+0,95-7,40+62,63
Boston Scientific Corp.42,52EUR21:34+1,1793,0036,38-47,51-53,27-9,15
Bristol-Myers Squibb Co.58,03EUR20:43+0,7061,2336,20+27,19+43,28+0,75
Broadcom305,75EUR21:59-0,70429,60247,05+3,24+20,47+287,71
Broadridge Financial Solutions158,70EUR21:57-0,51222,00117,60-15,59-29,15-6,09
Brown & Brown Inc.63,50EUR15:37-1,8583,9046,40-5,05-23,82-6,26
Builders Firstsource Inc.59,82EUR09:31-1,34128,1556,74-33,86-50,72-49,73
Bunge Global S.A.93,38EUR17:29+0,87116,4064,54+18,35+23,68-10,85
BXP Inc.59,02EUR22:25+2,8766,2243,43+2,86-0,64-1,86
C.H. Robinson Worldwide Inc.123,10EUR16:07+0,41183,85106,00-11,44+13,98+43,98
Cadence Design Systems Inc.283,70EUR21:41+4,49359,00222,55+7,06-4,83+32,82
Camden Property Trust92,50EUR22:25-1,07104,0084,00-0,54-1,07-6,09
Capital One Financial Corp.185,95EUR16:16-0,16226,00152,00-11,45-2,13+97,82
Cardinal Health Inc.200,10EUR17:00+2,30215,80124,50+14,87+58,87+150,13
Carnival22,35EUR21:58+1,4628,7320,28-15,18-16,98+52,14
Carrier Global Corp.50,14EUR21:58-2,5867,5443,01+9,56-12,28-1,69
Carvana Co.64,32EUR20:36+4,6482,8047,60-6,03+2,70+746,32
Casey's General Stores Inc.715,40EUR17:22-3,56805,80416,00+50,93+67,15
Caterpillar695,00EUR21:58-0,55939,80352,50+36,01+86,58+174,70
Cboe Global Markets Inc.262,20EUR09:30321,20196,70+23,16+24,21+91,39
CBRE Group Inc.128,10EUR22:25-0,23147,00105,00-5,81-9,79+65,29
CDW Corp.120,50EUR20:45+7,07147,1584,18+5,70-15,44-35,90
Cencora Inc.277,10EUR15:01+1,15331,85212,50-3,03+12,46+67,41
Centene Corp.55,70EUR21:42-1,1160,7024,11+55,85+124,14-6,23
CenterPoint Energy Inc.33,40EUR22:25-0,6040,1832,00+1,83+3,09+26,52
CF Industries Holdings Inc.110,20EUR20:46-1,72123,9864,97+66,89+49,71+61,58
Charles River Labs Intl Inc.255,30EUR09:31-0,51257,80124,90+49,30+84,27+37,93
Charles Schwab Corp.96,22EUR17:35-1,3498,3472,02+12,28+16,19+78,19
Charter Communications Inc.133,34EUR19:52+3,12243,4097,07-25,27-43,46-65,51
Chevron171,24EUR21:58-1,76187,32124,60+29,04+25,91+16,24
Chipotle Mexican Grill Inc.32,25EUR20:19-1,5436,9924,25+0,56-12,20-7,22
Chubb Ltd.293,80EUR20:50-0,91324,40224,00+11,29+23,45+120,90
Church & Dwight Co. Inc.87,46EUR19:58-0,0990,1669,00+24,13+9,05+1,11
Ciena Corp.328,80EUR20:30+4,16558,4077,34+57,77+328,13+756,25
Cigna Group, The238,50EUR20:54-0,50269,05207,80-0,15-7,49-8,69
Cincinnati Financial Corp.147,20EUR16:33+0,03169,65127,50+7,80+11,43+51,60
Cintas Corp.175,00EUR20:01-1,54192,48137,58+10,69-4,03+52,21
Cisco Systems Inc.94,83EUR21:40+0,86112,3056,03+46,18+63,81+83,57
Citigroup Inc.113,86EUR18:15+1,03129,6079,81+12,69+38,70+198,06
Citizens Financial Group Inc.59,92EUR17:43-0,7065,1240,50+20,47+38,11+140,74
Clorox Co., The89,78EUR21:50-2,40109,0072,60+4,40-12,83-37,30
CME Group Inc.238,65EUR20:51-0,78285,00191,16+3,92+2,01+27,12
CMS Energy Corp.58,76EUR13:48+0,3469,4658,36-2,07-5,23+11,92
Coca-Cola Co., The78,51EUR21:59-0,6379,7755,65+33,09+32,57+40,42
Cognizant Technology Sol.Corp.54,00EUR18:24+1,0475,0032,61-21,74-13,17-16,43
Coherent Corp.245,40EUR21:53+4,59387,5073,60+48,73+213,01+662,11
Coinbase Global Inc.159,66EUR21:55+4,22347,40117,36-20,86-39,48+131,66
Colgate-Palmolive Co.78,16EUR21:43-1,4484,7764,37+18,01+7,81+13,94
Comcast Corp.23,30EUR21:13+0,0629,7318,81-7,54-20,12-44,46
Comfort Systems USA Inc.1.335,00EUR21:46-3,691.808,00583,00+56,87+124,37+709,09
ConocoPhillips113,52EUR20:18-1,07118,9873,16+37,67+34,34+5,44
Consolidated Edison Inc.91,66EUR09:32-0,67101,3580,44+7,03+6,09+9,51
Constellation Brands Inc.115,50EUR20:58-2,12144,00109,45-4,51-18,17-51,88