Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,00EUR | 10:09 | -0,51 | 162,10 | 120,30 | +13,92 | +20,77 | +94,68 |
| Abbott Laboratories | 92,74EUR | 09:36 | -0,77 | 117,58 | 69,62 | -12,41 | -18,26 | -5,84 |
| AbbVie Inc. | 213,20EUR | 10:17 | +0,71 | 234,70 | 162,90 | +8,89 | +25,12 | +55,73 |
| Accenture PLC | 149,45EUR | 10:14 | +0,57 | 250,95 | 103,60 | -32,56 | -27,98 | -47,78 |
| Adobe Systems | 227,05EUR | 10:17 | +0,64 | 314,95 | 165,72 | -20,12 | -21,75 | -52,78 |
| AMD | 428,65EUR | 10:18 | +1,46 | 511,70 | 126,50 | +124,75 | +190,06 | +304,77 |
| AES Corp., The | 12,85EUR | 09:30 | -0,04 | 14,89 | 10,47 | +1,94 | +15,64 | -28,30 |
| AFLAC Inc. | 110,25EUR | 09:30 | -0,18 | 114,50 | 87,50 | +17,39 | +25,34 | +55,50 |
| Agilent Technologies Inc. | 123,10EUR | 09:30 | -0,08 | 138,18 | 94,00 | +5,21 | +26,35 | +7,23 |
| Air Products & Chemicals Inc. | 261,20EUR | 09:30 | -0,23 | 276,10 | 197,40 | +22,74 | +5,41 | -0,11 |
| Airbnb Inc. | 142,86EUR | 10:16 | +8,34 | 143,80 | 96,19 | +25,43 | +38,97 | +9,88 |
| Akamai Technologies Inc. | 116,40EUR | 10:00 | +12,96 | 141,56 | 60,41 | +59,45 | +84,73 | +34,16 |
| Albemarle Corp. | 110,05EUR | 10:16 | +1,38 | 187,05 | 60,67 | -10,62 | +80,74 | -38,25 |
| Alexandria Real Est. Equ. Inc. | 42,30EUR | 09:30 | +0,14 | 74,78 | 33,69 | +0,93 | -33,57 | -61,99 |
| Align Technology Inc. | 147,90EUR | 09:30 | +0,51 | 169,55 | 104,90 | +11,16 | +26,41 | -54,62 |
| Allegion PLC | 147,75EUR | 09:31 | -0,03 | 156,00 | 109,30 | +9,44 | +4,79 | +44,85 |
| Alliant Energy Corp. | 60,90EUR | 09:30 | -0,72 | 69,37 | 54,00 | +9,73 | +6,84 | +30,13 |
| Allstate Corp., The | 239,60EUR | 09:30 | -0,13 | 243,60 | 161,00 | +36,52 | +34,61 | +137,23 |
| Alphabet Inc. | 310,15EUR | 10:18 | +0,02 | 346,95 | 169,32 | +15,28 | +83,39 | +158,72 |
| Alphabet Inc. | 310,95EUR | 10:18 | +0,06 | 350,75 | 168,60 | +15,59 | +84,78 | +160,17 |
| Altria Group Inc. | 59,18EUR | 10:15 | +0,34 | 67,68 | 46,55 | +21,15 | +8,55 | +47,91 |
| Amazon.com Inc. | 236,05EUR | 10:18 | -0,23 | 249,00 | 165,88 | +22,08 | +23,37 | +82,64 |
| AMCOR PLC | 41,00EUR | 09:40 | -0,99 | 43,33 | 7,62 | +14,41 | -0,18 | -9,39 |
| Ameren Corp. | 93,56EUR | 06.08. | -0,17 | 103,50 | 83,00 | +9,43 | +6,93 | +25,58 |
| American Electric Power Co.Inc | 110,04EUR | 09:30 | -0,81 | 123,94 | 90,00 | +11,15 | +11,83 | +49,11 |
| American Expres | 297,10EUR | 10:17 | +0,03 | 331,60 | 252,05 | -6,56 | +17,62 | +95,91 |
| American International Grp Inc | 69,78EUR | 09:30 | -0,40 | 73,84 | 60,57 | -2,61 | +6,86 | +24,05 |
| American Tower Corp. | 150,20EUR | 09:30 | +0,47 | 183,12 | 140,30 | +0,52 | -16,62 | -9,44 |
| American Water Works Co. Inc. | 116,95EUR | 09:30 | -0,21 | 127,25 | 102,05 | +4,56 | -5,80 | -9,62 |
| Ameriprise Financial Inc. | 487,50EUR | 09:30 | -0,04 | 487,50 | 366,50 | +17,39 | +12,59 | +53,74 |
| AMETEK Inc. | 219,70EUR | 09:30 | -0,41 | 225,90 | 153,58 | +24,31 | +39,23 | +49,46 |
| Amgen | 349,00EUR | 10:10 | -0,84 | 361,00 | 228,95 | +24,98 | +42,30 | +51,87 |
| Amphenol Corp. | 148,92EUR | 10:01 | +0,20 | 156,26 | 89,77 | +25,67 | +60,01 | +276,06 |
| Analog Devices Inc. | 330,40EUR | 09:31 | +0,95 | 388,50 | 190,12 | +40,99 | +71,19 | +91,76 |
| AON PLC | 310,50EUR | 06.08. | -0,38 | 331,70 | 259,80 | +4,37 | -0,89 | +7,81 |
| APA Corp. | 31,48EUR | 09:33 | +0,90 | 40,00 | 16,77 | +45,35 | +87,66 | -16,77 |
| Apollo Global Management(New.) | 111,40EUR | 09:43 | +0,14 | 131,15 | 86,60 | -9,76 | -7,32 | +40,80 |
| Apple | 270,00EUR | 10:18 | -0,41 | 301,80 | 188,14 | +16,86 | +43,11 | +66,05 |
| Applied Materia | 464,85EUR | 10:10 | +1,71 | 647,80 | 132,46 | +102,15 | +195,44 | +239,75 |
| Applovin Corp. | 294,65EUR | 10:18 | +1,14 | 629,90 | 288,05 | -44,25 | -21,37 | +956,09 |
| Aptiv PLC | 40,42EUR | 07:32 | +2,37 | 66,12 | 40,21 | -28,52 | -17,76 | -52,07 |
| Arch Capital Group Ltd. | 85,72EUR | 06.08. | -0,05 | 94,32 | 72,16 | +6,92 | +11,53 | +21,59 |
| Archer Daniels Midland Co. | 67,22EUR | 10:10 | -0,81 | 77,56 | 46,90 | +33,45 | +35,40 | -14,91 |
| Ares Management Corp. | 120,40EUR | 09:30 | -0,04 | 165,04 | 83,72 | -12,64 | -26,61 | +74,49 |
| Arista Networks Inc. | 168,36EUR | 10:18 | +1,09 | 193,18 | 99,59 | +47,71 | +40,96 | +313,15 |
| Assurant Inc. | 258,60EUR | 06.08. | 263,00 | 173,00 | +28,02 | +49,48 | +100,47 | |
| AT & T Inc. | 20,39EUR | 10:13 | -0,78 | 25,52 | 17,41 | -2,77 | -15,22 | +60,61 |
| Atmos Energy Corp. | 149,90EUR | 09:30 | -0,24 | 166,30 | 135,95 | +5,82 | +7,15 | +40,69 |
| Autodesk Inc. | 213,20EUR | 09:30 | -0,86 | 279,70 | 162,34 | -12,57 | -15,04 | +14,78 |
| Automatic Data Processing Inc. | 239,65EUR | 10:06 | -0,36 | 265,95 | 160,06 | +10,67 | -8,20 | +5,34 |
| AutoZone Inc. | 2.676,00EUR | 09:30 | +0,08 | 3.750,00 | 2.512,00 | -4,56 | -23,35 | +19,46 |
| Avalonbay Communities Inc. | 162,60EUR | 09:30 | -0,37 | 173,40 | 138,86 | +5,58 | +0,44 | -3,68 |
| Avery Dennison Corp. | 152,00EUR | 09:31 | +0,17 | 167,00 | 132,45 | -0,65 | +4,11 | -10,06 |
| Axon Enterprise Inc. | 456,90EUR | 10:15 | +0,51 | 756,80 | 289,60 | -5,05 | -38,61 | +179,62 |
| Baker Hughes Co. | 55,37EUR | 10:11 | -0,22 | 60,00 | 35,94 | +37,98 | +49,25 | +72,14 |
| Ball Corp. | 55,16EUR | 09:30 | -0,55 | 59,14 | 39,53 | +21,60 | +20,78 | +6,08 |
| Bank of America Corp. | 54,60EUR | 10:17 | +0,17 | 55,70 | 38,64 | +14,57 | +42,11 | +88,54 |
| Baxter International Inc. | 23,59EUR | 10:17 | -0,13 | 25,45 | 13,79 | +40,84 | +18,58 | -41,17 |
| Becton, Dickinson & Co. | 155,20EUR | 09:30 | +0,26 | 180,10 | 121,50 | -6,56 | -3,06 | -38,04 |
| Berkley, W.R. Corp. | 63,04EUR | 09:30 | -0,51 | 68,42 | 54,70 | +6,34 | +4,10 | +64,91 |
| Best Buy Co. Inc. | 69,76EUR | 09:30 | -0,20 | 79,68 | 47,21 | +18,04 | +21,66 | -3,65 |
| Bio-Techne Corp. | 63,04EUR | 09:31 | +0,36 | 64,00 | 37,30 | +23,61 | +43,93 | -15,38 |
| Biogen Idec | 180,20EUR | 09:30 | +0,04 | 192,50 | 109,05 | +19,34 | +63,89 | -26,87 |
| Bk of New York MellonCorp.,The | 139,00EUR | 09:31 | 143,00 | 85,31 | +40,79 | +58,37 | +232,93 | |
| BlackRock Inc. | 974,40EUR | 10:06 | -0,37 | 1.048,40 | 796,10 | +5,19 | +2,04 | +50,32 |
| Blackstone Inc. | 116,30EUR | 09:30 | -0,26 | 162,50 | 88,16 | -14,03 | -18,98 | +23,20 |
| Block Inc. | 69,10EUR | 10:05 | +0,80 | 75,00 | 40,72 | +24,71 | +4,57 | +18,79 |
| Boeing | 201,60EUR | 10:18 | +0,07 | 216,35 | 153,62 | +3,92 | +3,28 | -6,56 |
| Booking Holdings Inc. | 179,70EUR | 10:09 | -0,22 | 198,64 | 127,28 | -0,76 | -3,59 | +52,86 |
| Boston Scientific Corp. | 42,54EUR | 09:45 | +0,64 | 93,00 | 36,38 | -47,48 | -51,55 | -7,96 |
| Bristol-Myers Squibb Co. | 55,58EUR | 09:55 | +0,27 | 61,23 | 36,20 | +21,82 | +42,82 | +1,05 |
| Broadcom | 367,40EUR | 10:17 | +0,67 | 429,60 | 241,75 | +24,06 | +40,98 | +351,46 |
| Broadridge Financial Solutions | 143,50EUR | 09:48 | +0,98 | 230,00 | 117,60 | -23,67 | -38,15 | -5,59 |
| Brown & Brown Inc. | 62,34EUR | 09:31 | -0,78 | 84,08 | 46,40 | -6,79 | -21,13 | -3,50 |
| Builders Firstsource Inc. | 63,36EUR | 09:30 | -0,42 | 128,15 | 56,74 | -29,94 | -43,50 | -54,12 |
| Bunge Global S.A. | 95,02EUR | 09:30 | -0,17 | 116,40 | 64,54 | +20,43 | +37,55 | -9,46 |
| BXP Inc. | 61,68EUR | 06.08. | -0,34 | 66,22 | 43,43 | +7,49 | +7,87 | -2,87 |
| C.H. Robinson Worldwide Inc. | 128,00EUR | 09:30 | +0,32 | 183,85 | 101,00 | -7,91 | +26,73 | +42,22 |
| Cadence Design Systems Inc. | 296,75EUR | 10:16 | +0,58 | 359,00 | 222,55 | +11,98 | -2,10 | +40,64 |
| Camden Property Trust | 97,00EUR | 09:31 | -1,04 | 104,00 | 84,00 | +4,30 | +6,01 | -1,52 |
| Capital One Financial Corp. | 193,20EUR | 09:30 | -1,13 | 226,00 | 152,00 | -8,00 | +8,54 | +84,00 |
| Cardinal Health Inc. | 207,30EUR | 10:11 | +0,49 | 212,20 | 118,65 | +19,00 | +57,28 | +146,96 |
| Carnival | 24,95EUR | 10:01 | -0,40 | 28,73 | 20,28 | -5,31 | +0,38 | +52,60 |
| Carrier Global Corp. | 55,14EUR | 10:17 | -0,14 | 67,54 | 43,01 | +20,49 | -3,26 | +4,43 |
| Carvana Co. | 59,26EUR | 06.08. | +0,53 | 82,80 | 47,60 | -13,43 | -2,74 | +638,90 |
| Casey's General Stores Inc. | 729,20EUR | 09:30 | -0,06 | 805,80 | 416,00 | +53,84 | +63,50 | |
| Caterpillar | 748,00EUR | 10:17 | +0,54 | 939,80 | 345,50 | +46,38 | +109,23 | +192,19 |
| Cboe Global Markets Inc. | 250,60EUR | 09:35 | -0,97 | 321,20 | 196,70 | +17,71 | +16,88 | +87,01 |
| CBRE Group Inc. | 127,60EUR | 06.08. | -0,35 | 147,00 | 105,00 | -6,18 | -4,78 | +66,80 |
| CDW Corp. | 120,85EUR | 06.08. | -0,20 | 147,15 | 84,18 | +6,01 | -12,46 | -33,23 |
| Cencora Inc. | 283,20EUR | 10:06 | -0,46 | 331,85 | 212,50 | -0,89 | +18,69 | +67,40 |
| Centene Corp. | 56,06EUR | 09:30 | +0,83 | 60,70 | 21,63 | +56,86 | +157,98 | -7,87 |
| CenterPoint Energy Inc. | 35,67EUR | 09:30 | -0,06 | 40,18 | 32,00 | +8,75 | +6,80 | +34,10 |
| CF Industries Holdings Inc. | 101,40EUR | 06.08. | +0,05 | 123,98 | 64,97 | +53,57 | +40,44 | +38,71 |
| Charles River Labs Intl Inc. | 230,50EUR | 06.08. | +0,17 | 230,50 | 124,90 | +34,80 | +77,72 | +21,48 |
| Charles Schwab Corp. | 93,96EUR | 09:30 | -0,17 | 94,38 | 72,02 | +9,64 | +14,85 | +57,26 |
| Charter Communications Inc. | 134,56EUR | 10:09 | -1,09 | 243,40 | 97,07 | -24,58 | -39,59 | -64,59 |
| Chevron | 164,52EUR | 10:11 | -0,20 | 187,32 | 124,60 | +23,98 | +24,73 | +12,89 |
| Chipotle Mexican Grill Inc. | 29,35EUR | 09:44 | +0,17 | 37,94 | 24,25 | -8,48 | -19,59 | -14,50 |
| Chubb Ltd. | 309,40EUR | 09:30 | -0,36 | 324,40 | 224,00 | +17,20 | +34,52 | +132,63 |
| Church & Dwight Co. Inc. | 89,98EUR | 09:30 | 90,16 | 69,00 | +27,70 | +12,62 | +3,78 | |
| Ciena Corp. | 354,30EUR | 10:17 | +2,35 | 558,40 | 73,06 | +70,01 | +337,30 | +832,37 |
| Cigna Group, The | 240,20EUR | 09:30 | +0,25 | 269,05 | 207,80 | +0,57 | +3,40 | -8,88 |
| Cincinnati Financial Corp. | 155,85EUR | 09:30 | +0,29 | 169,65 | 127,50 | +14,13 | +18,02 | +56,32 |
| Cintas Corp. | 175,64EUR | 09:30 | -0,40 | 196,55 | 137,58 | +11,09 | -8,23 | +55,99 |
| Cisco Systems Inc. | 105,44EUR | 09:45 | +0,06 | 112,30 | 56,03 | +62,54 | +75,85 | +119,01 |
| Citigroup Inc. | 115,70EUR | 10:14 | +0,12 | 129,60 | 77,87 | +14,51 | +48,11 | +178,53 |
| Citizens Financial Group Inc. | 63,22EUR | 09:30 | +0,38 | 65,12 | 40,28 | +27,10 | +55,41 | +121,05 |
| Clorox Co., The | 91,70EUR | 09:38 | +0,07 | 109,00 | 72,60 | +6,63 | -14,30 | -38,37 |
| CME Group Inc. | 228,45EUR | 10:01 | +0,11 | 285,00 | 191,16 | -0,52 | -5,99 | +21,91 |
| CMS Energy Corp. | 61,64EUR | 09:30 | -0,68 | 69,46 | 59,00 | +2,73 | -3,69 | +16,88 |
| Coca-Cola Co., The | 75,39EUR | 10:17 | +0,19 | 79,77 | 55,65 | +27,80 | +24,84 | +35,62 |
| Cognizant Technology Sol.Corp. | 49,21EUR | 10:11 | +0,11 | 75,00 | 32,61 | -28,69 | -16,71 | -25,03 |
| Coherent Corp. | 305,50EUR | 10:14 | +5,51 | 387,50 | 72,20 | +85,15 | +211,73 | +561,26 |
| Coinbase Global Inc. | 127,32EUR | 10:18 | +0,68 | 347,40 | 117,36 | -36,89 | -52,31 | +62,56 |
| Colgate-Palmolive Co. | 81,14EUR | 09:30 | -0,07 | 84,77 | 64,37 | +22,51 | +11,66 | +16,00 |
| Comcast Corp. | 21,76EUR | 10:02 | -0,18 | 29,73 | 18,81 | -13,65 | -19,88 | -47,33 |
| Comfort Systems USA Inc. | 1.499,00EUR | 09:30 | +0,34 | 1.808,00 | 561,50 | +76,15 | +151,51 | +808,48 |
| ConocoPhillips | 101,70EUR | 09:30 | +0,16 | 118,98 | 73,16 | +23,33 | +25,34 | -1,72 |
| Consolidated Edison Inc. | 95,32EUR | 09:30 | -0,34 | 101,35 | 80,44 | +11,30 | +6,36 | +15,40 |