Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,45EUR | 18:49 | -0,43 | 149,60 | 120,30 | +1,18 | +7,37 | +77,66 |
| Abbott Laboratories | 83,16EUR | 20:25 | -0,14 | 117,58 | 69,62 | -21,46 | -27,37 | -15,57 |
| AbbVie Inc. | 226,90EUR | 21:02 | -0,48 | 228,90 | 158,00 | +15,88 | +41,46 | +83,13 |
| Accenture PLC | 119,70EUR | 21:59 | -0,54 | 263,00 | 103,60 | -45,98 | -53,95 | -58,06 |
| Adobe Systems | 191,04EUR | 21:55 | -0,78 | 330,55 | 165,72 | -32,79 | -40,79 | -57,04 |
| AMD | 463,55EUR | 21:56 | +2,40 | 511,70 | 113,92 | +143,05 | +294,04 | +337,06 |
| AES Corp., The | 12,85EUR | 17:07 | -0,51 | 14,89 | 9,41 | +1,94 | +31,61 | -33,50 |
| AFLAC Inc. | 104,90EUR | 19:34 | -1,33 | 106,25 | 84,00 | +11,69 | +19,34 | +63,91 |
| Agilent Technologies Inc. | 114,70EUR | 16:00 | -0,04 | 138,18 | 94,00 | -1,97 | +11,53 | +3,75 |
| Air Products & Chemicals Inc. | 271,30EUR | 17:02 | -1,09 | 276,10 | 197,40 | +27,49 | +9,35 | -1,02 |
| Airbnb Inc. | 131,56EUR | 17:28 | +0,59 | 131,56 | 96,19 | +15,50 | +12,91 | +7,98 |
| Akamai Technologies Inc. | 98,42EUR | 18:22 | -0,36 | 141,56 | 60,41 | +34,82 | +45,14 | +17,66 |
| Albemarle Corp. | 122,00EUR | 21:26 | +2,84 | 187,05 | 54,81 | -0,91 | +112,43 | -42,11 |
| Alexandria Real Est. Equ. Inc. | 45,83EUR | 10:18 | +0,33 | 74,78 | 33,69 | +9,35 | -30,24 | -57,19 |
| Align Technology Inc. | 161,80EUR | 18:01 | -0,43 | 180,60 | 104,90 | +21,61 | -3,80 | -48,80 |
| Allegion PLC | 124,00EUR | 16:00 | -0,41 | 156,00 | 109,30 | -8,15 | -0,80 | +12,73 |
| Alliant Energy Corp. | 68,87EUR | 18:33 | -0,69 | 68,87 | 51,50 | +24,09 | +33,73 | +39,98 |
| Allstate Corp., The | 218,00EUR | 16:39 | -0,55 | 218,00 | 161,00 | +24,22 | +30,93 | +115,84 |
| Alphabet Inc. | 311,50EUR | 21:59 | +0,26 | 346,95 | 148,64 | +15,78 | +102,98 | +183,03 |
| Alphabet Inc. | 314,50EUR | 21:59 | +0,19 | 350,75 | 147,70 | +16,91 | +106,09 | +186,43 |
| Altria Group Inc. | 63,02EUR | 21:21 | -2,33 | 65,12 | 46,55 | +29,01 | +24,03 | +49,73 |
| Amazon.com Inc. | 212,50EUR | 21:59 | -0,14 | 238,05 | 165,88 | +9,90 | +11,84 | +77,50 |
| AMCOR PLC | 39,20EUR | 19:18 | 43,33 | 7,62 | +9,39 | -6,18 | ||
| Ameren Corp. | 101,15EUR | 13:00 | -0,12 | 103,50 | 80,50 | +18,30 | +24,88 | +35,77 |
| American Electric Power Co.Inc | 123,00EUR | 18:56 | -0,10 | 123,94 | 87,80 | +24,24 | +39,46 | +57,03 |
| American Expres | 307,90EUR | 21:14 | +0,03 | 331,60 | 249,55 | -3,16 | +10,40 | +91,66 |
| American International Grp Inc | 68,90EUR | 15:17 | -0,40 | 73,84 | 60,57 | -3,84 | -0,98 | +29,03 |
| American Tower Corp. | 144,90EUR | 21:32 | +0,21 | 199,38 | 141,90 | -3,03 | -22,87 | -19,01 |
| American Water Works Co. Inc. | 118,55EUR | 21:00 | -1,47 | 127,40 | 102,05 | +5,99 | -0,79 | -10,33 |
| Ameriprise Financial Inc. | 424,20EUR | 22:25 | -0,09 | 468,00 | 366,50 | +2,14 | -7,58 | +38,04 |
| AMETEK Inc. | 204,50EUR | 21:31 | -1,32 | 215,50 | 148,98 | +15,71 | +29,97 | +38,18 |
| Amgen | 322,65EUR | 20:31 | -1,07 | 333,30 | 228,95 | +15,54 | +26,80 | +56,17 |
| Amphenol Corp. | 146,98EUR | 21:15 | +1,78 | 156,26 | 81,10 | +24,03 | +73,74 | +280,88 |
| Analog Devices Inc. | 334,45EUR | 21:35 | +1,01 | 388,50 | 186,04 | +42,71 | +59,45 | +88,16 |
| AON PLC | 313,90EUR | 20:56 | -0,35 | 323,00 | 259,80 | +5,51 | +5,23 | +1,26 |
| APA Corp. | 27,95EUR | 15:25 | +0,39 | 40,00 | 15,44 | +29,05 | +68,61 | -11,98 |
| Apollo Global Management(New.) | 103,65EUR | 13:10 | +0,34 | 135,90 | 86,60 | -16,04 | -16,14 | +46,23 |
| Apple | 268,00EUR | 21:59 | -0,70 | 274,85 | 174,36 | +15,99 | +47,46 | +51,84 |
| Applied Materia | 557,00EUR | 21:58 | +5,44 | 647,80 | 132,46 | +142,23 | +242,47 | +316,23 |
| Applovin Corp. | 472,50EUR | 21:03 | +2,14 | 629,90 | 283,65 | -10,60 | +63,75 | +1.902,12 |
| Aptiv PLC | 50,90EUR | 10:29 | +0,39 | 66,12 | 48,28 | -9,99 | -4,86 | -37,68 |
| Arch Capital Group Ltd. | 89,98EUR | 19:49 | +0,25 | 89,98 | 72,16 | +12,24 | +15,72 | +34,30 |
| Archer Daniels Midland Co. | 66,72EUR | 19:46 | -0,18 | 73,40 | 43,51 | +32,46 | +42,50 | -5,23 |
| Ares Management Corp. | 102,65EUR | 21:29 | 165,04 | 83,72 | -25,52 | -32,57 | +48,77 | |
| Arista Networks Inc. | 142,02EUR | 21:53 | +1,68 | 154,66 | 86,05 | +24,60 | +63,24 | +287,77 |
| Assurant Inc. | 243,60EUR | 20:15 | -0,08 | 245,20 | 159,00 | +20,59 | +49,45 | +110,00 |
| AT & T Inc. | 18,12EUR | 21:53 | +0,49 | 25,52 | 17,41 | -13,59 | -24,81 | +22,43 |
| Atmos Energy Corp. | 153,70EUR | 22:25 | -0,26 | 166,30 | 128,90 | +8,51 | +18,55 | +43,64 |
| Autodesk Inc. | 181,78EUR | 20:54 | +0,41 | 279,70 | 162,34 | -25,45 | -32,62 | -2,33 |
| Automatic Data Processing Inc. | 212,95EUR | 21:13 | +0,05 | 275,95 | 160,06 | -1,66 | -19,18 | +6,13 |
| AutoZone Inc. | 2.768,00EUR | 13:17 | 3.750,00 | 2.512,00 | -1,28 | -13,20 | +21,30 | |
| Avalonbay Communities Inc. | 168,75EUR | 22:25 | -0,30 | 176,88 | 138,86 | +9,58 | -2,01 | -2,60 |
| Avery Dennison Corp. | 141,60EUR | 22:25 | +0,24 | 167,00 | 132,45 | -7,45 | -7,45 | -10,38 |
| Axon Enterprise Inc. | 526,20EUR | 21:17 | +0,08 | 765,60 | 289,60 | +9,35 | -22,46 | +194,30 |
| Baker Hughes Co. | 46,09EUR | 18:53 | -0,07 | 60,00 | 32,93 | +14,85 | +35,16 | +58,55 |
| Ball Corp. | 54,94EUR | 11:10 | -0,51 | 57,66 | 39,53 | +21,12 | +9,49 | +2,88 |
| Bank of America Corp. | 51,01EUR | 20:33 | -0,33 | 52,29 | 38,42 | +7,04 | +22,09 | +90,19 |
| Baxter International Inc. | 19,95EUR | 19:39 | -0,30 | 26,57 | 13,79 | +19,07 | -24,29 | -51,82 |
| Becton, Dickinson & Co. | 138,35EUR | 18:35 | -0,69 | 180,10 | 121,50 | -16,71 | -7,95 | -42,35 |
| Berkley, W.R. Corp. | 62,52EUR | 16:10 | -0,54 | 68,42 | 54,70 | +5,47 | +2,46 | +71,19 |
| Best Buy Co. Inc. | 68,12EUR | 16:53 | +0,15 | 73,17 | 47,21 | +15,26 | +10,69 | -9,54 |
| Bio-Techne Corp. | 61,62EUR | 22:25 | +0,91 | 64,00 | 37,30 | +20,82 | +35,13 | -17,29 |
| Biogen Idec | 188,48EUR | 21:46 | -0,05 | 192,50 | 103,55 | +24,82 | +66,80 | -28,12 |
| BlackRock Inc. | 865,00EUR | 21:53 | -0,62 | 1.048,40 | 796,10 | -6,62 | -5,61 | +35,62 |
| Blackstone Inc. | 107,95EUR | 21:11 | +0,28 | 162,50 | 88,16 | -20,20 | -18,64 | +24,94 |
| Block Inc. | 68,35EUR | 21:45 | -0,73 | 72,48 | 40,72 | +23,35 | +15,97 | +12,01 |
| Boeing | 197,98EUR | 21:55 | -0,42 | 216,35 | 153,62 | +2,05 | +8,15 | +2,09 |
| Booking Holdings Inc. | 162,20EUR | 19:44 | -0,71 | 199,24 | 127,28 | -10,43 | -16,96 | +62,98 |
| Boston Scientific Corp. | 40,11EUR | 21:07 | +1,43 | 93,80 | 37,08 | -50,48 | -54,93 | -17,98 |
| Bristol-Myers Squibb Co. | 50,59EUR | 19:17 | -0,73 | 53,71 | 36,20 | +10,88 | +26,13 | -14,69 |
| Broadcom | 325,95EUR | 21:54 | +2,94 | 429,60 | 229,00 | +10,06 | +39,00 | +304,30 |
| Broadridge Financial Solutions | 127,70EUR | 20:17 | +2,01 | 232,00 | 117,60 | -32,07 | -36,15 | -16,54 |
| Brown & Brown Inc. | 61,30EUR | 19:07 | -0,23 | 92,76 | 46,40 | -8,34 | -33,87 | -0,58 |
| Builders Firstsource Inc. | 72,94EUR | 22:25 | -0,30 | 128,15 | 58,00 | -19,35 | -32,87 | -41,76 |
| Bunge Global S.A. | 93,62EUR | 17:00 | -0,11 | 116,40 | 62,44 | +18,66 | +39,65 | +5,26 |
| BXP Inc. | 60,50EUR | 18:27 | -0,36 | 66,22 | 43,43 | +5,44 | +3,52 | +12,04 |
| C.H. Robinson Worldwide Inc. | 165,00EUR | 22:25 | +0,12 | 177,00 | 82,50 | +18,71 | +96,43 | +88,57 |
| Cadence Design Systems Inc. | 330,00EUR | 17:00 | +0,15 | 359,00 | 222,55 | +24,53 | +17,48 | +53,77 |
| Camden Property Trust | 101,00EUR | 19:48 | -1,96 | 102,00 | 84,00 | +8,60 | +6,32 | +2,54 |
| Capital One Financial Corp. | 181,70EUR | 22:25 | -1,06 | 226,00 | 152,00 | -13,48 | -3,86 | +78,14 |
| Cardinal Health Inc. | 209,10EUR | 16:51 | +0,48 | 210,80 | 118,65 | +20,03 | +49,30 | +140,51 |
| Carnival | 24,51EUR | 21:02 | -0,16 | 28,73 | 20,28 | -6,98 | -3,73 | +40,94 |
| Carrier Global Corp. | 61,42EUR | 17:24 | +0,69 | 69,86 | 43,01 | +34,21 | -5,04 | +34,63 |
| Carvana Co. | 59,45EUR | 21:16 | -0,42 | 82,80 | 47,60 | -13,15 | +0,75 | +1.162,74 |
| Casey's General Stores Inc. | 703,80EUR | 21:50 | -0,06 | 805,80 | 416,00 | +48,48 | +59,95 | |
| Caterpillar | 855,80EUR | 21:54 | +1,64 | 939,80 | 331,50 | +67,48 | +152,45 | +275,35 |
| Cboe Global Markets Inc. | 218,60EUR | 21:08 | -0,83 | 321,20 | 195,90 | +2,68 | +10,60 | +73,49 |
| CBRE Group Inc. | 119,10EUR | 22:25 | -0,08 | 147,00 | 105,00 | -12,43 | -1,57 | +60,95 |
| CDW Corp. | 116,70EUR | 15:51 | +0,39 | 158,45 | 84,18 | +2,37 | -24,27 | -30,95 |
| Cencora Inc. | 254,90EUR | 22:25 | -0,31 | 331,85 | 212,50 | -10,80 | +1,66 | +46,49 |
| Centene Corp. | 59,64EUR | 16:00 | +0,27 | 60,38 | 19,37 | +66,87 | +109,85 | -3,42 |
| CenterPoint Energy Inc. | 38,73EUR | 15:36 | +0,13 | 40,18 | 30,40 | +18,08 | +27,40 | +47,82 |
| CF Industries Holdings Inc. | 96,50EUR | 16:01 | 123,98 | 64,97 | +46,15 | +19,85 | +49,15 | |
| Charles River Labs Intl Inc. | 202,50EUR | 19:36 | +0,45 | 206,00 | 124,90 | +18,42 | +53,82 | +4,76 |
| Charles Schwab Corp. | 84,86EUR | 17:14 | -0,80 | 91,00 | 72,02 | -0,98 | +8,75 | +61,02 |
| Charter Communications Inc. | 123,00EUR | 18:02 | +0,93 | 353,90 | 109,00 | -31,06 | -65,33 | -63,59 |
| Chevron | 147,64EUR | 21:59 | -0,43 | 187,32 | 123,50 | +11,26 | +16,88 | +2,43 |
| Chipotle Mexican Grill Inc. | 30,80EUR | 21:57 | -0,16 | 49,10 | 24,25 | -3,96 | -36,70 | -21,14 |
| Chubb Ltd. | 318,40EUR | 18:07 | +1,08 | 321,10 | 224,00 | +20,61 | +31,57 | +139,40 |
| Church & Dwight Co. Inc. | 85,00EUR | 15:40 | -2,12 | 90,16 | 69,00 | +20,64 | +2,11 | -6,90 |
| Ciena Corp. | 382,00EUR | 20:49 | +2,93 | 558,40 | 65,00 | +83,30 | +469,13 | +884,54 |
| Cigna Group, The | 250,90EUR | 11:14 | +0,48 | 274,15 | 207,80 | +5,05 | -7,45 | -1,41 |
| Cincinnati Financial Corp. | 166,35EUR | 22:25 | +0,48 | 166,35 | 124,75 | +21,82 | +31,29 | +85,04 |
| Cintas Corp. | 157,98EUR | 19:34 | -0,49 | 196,65 | 137,58 | -0,08 | -15,72 | +41,46 |
| Cisco Systems Inc. | 98,00EUR | 21:55 | -0,72 | 112,30 | 56,03 | +51,07 | +65,62 | +106,49 |
| Citigroup Inc. | 122,00EUR | 20:39 | +0,23 | 129,60 | 72,00 | +20,74 | +61,46 | +184,12 |
| Citizens Financial Group Inc. | 61,26EUR | 22:25 | +0,58 | 62,10 | 39,88 | +23,16 | +52,03 | +150,65 |
| Clorox Co., The | 84,78EUR | 21:13 | -0,47 | 114,00 | 72,60 | -1,42 | -20,77 | -42,48 |
| CME Group Inc. | 206,75EUR | 19:12 | +0,32 | 285,00 | 191,16 | -9,97 | -12,71 | +20,26 |
| CMS Energy Corp. | 68,06EUR | 16:01 | +0,65 | 69,46 | 59,00 | +13,43 | +14,39 | +24,74 |
| Coca-Cola Co., The | 72,90EUR | 21:59 | -0,89 | 73,43 | 55,65 | +23,58 | +19,86 | +31,56 |
| Cognizant Technology Sol.Corp. | 36,80EUR | 18:49 | -1,50 | 75,00 | 32,61 | -46,67 | -46,71 | -38,69 |
| Coherent Corp. | 311,70EUR | 21:34 | +5,44 | 387,50 | 72,20 | +88,91 | +304,81 | +571,77 |
| Coinbase Global Inc. | 147,80EUR | 21:48 | +1,92 | 381,25 | 117,36 | -26,74 | -51,26 | +100,52 |
| Colgate-Palmolive Co. | 83,00EUR | 21:05 | -1,09 | 84,77 | 64,37 | +25,32 | +5,57 | +16,98 |
| Comcast Corp. | 21,04EUR | 19:33 | +0,17 | 31,10 | 19,36 | -16,53 | -31,15 | -45,11 |
| Comfort Systems USA Inc. | 1.549,00EUR | 19:53 | +2,05 | 1.808,00 | 440,40 | +82,02 | +235,43 | +932,67 |
| ConocoPhillips | 92,49EUR | 20:10 | +0,13 | 118,98 | 73,16 | +12,16 | +16,02 | -3,32 |
| Consolidated Edison Inc. | 100,70EUR | 15:46 | -0,16 | 101,35 | 80,44 | +17,59 | +18,03 | +21,03 |
| Constellation Brands Inc. | 119,50EUR | 21:01 | -0,42 | 153,30 | 109,45 | -1,20 | -18,82 | -47,52 |