Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.150,35EUR28.08.-1,96162,10120,30+9,09+12,64+83,45
Abbott Laboratories97,24EUR28.08.+1,32117,5869,62-8,16-14,11+2,10
AbbVie Inc.221,20EUR28.08.-0,41234,70162,90+12,97+23,16+63,13
Accenture PLC163,70EUR28.08.+1,71250,95103,60-26,13-26,29-45,05
Adobe Systems252,05EUR28.08.+1,39314,95165,72-11,33-17,17-49,20
AMD402,00EUR28.08.-1,69511,70126,50+110,78+189,04+313,16
AES Corp., The12,72EUR28.08.+0,6014,8910,47+0,95+10,32-24,15
AFLAC Inc.100,50EUR28.08.+0,56114,5089,78+7,01+9,98+46,50
Agilent Technologies Inc.135,95EUR28.08.-1,82138,1894,00+16,20+27,39+21,38
Air Products & Chemicals Inc.263,70EUR28.08.+1,41276,10197,40+23,92+5,02-1,97
Airbnb Inc.163,32EUR28.08.+3,11165,5696,19+43,39+46,48+34,51
Akamai Technologies Inc.93,19EUR28.08.-3,11141,5661,11+27,66+38,02-2,81
Albemarle Corp.118,75EUR28.08.+1,72187,0560,67-3,55+64,04-34,54
Alexandria Real Est. Equ. Inc.45,14EUR28.08.-0,8374,7833,69+7,71-35,57-58,34
Align Technology Inc.136,50EUR28.08.-0,40169,55104,90+2,59+13,04-58,88
Allegion PLC137,45EUR28.08.-0,88156,00109,30+1,81-5,21+37,45
Alliant Energy Corp.58,63EUR28.08.+0,3169,3754,00+5,64+5,64+24,74
Allstate Corp., The223,70EUR28.08.+1,77243,60161,00+27,46+27,90+129,44
Alphabet Inc.296,25EUR28.08.+2,21346,95177,52+10,11+62,36+137,95
Alphabet Inc.299,20EUR28.08.+2,43350,75176,90+11,23+64,40+142,35
Altria Group Inc.59,02EUR28.08.+2,0067,6846,55+20,82+2,97+44,91
Amazon.com Inc.230,00EUR28.08.+4,62249,00165,88+18,95+17,71+85,75
AMCOR PLC40,40EUR28.08.+0,5043,337,62+12,74+9,56-10,22
Ameren Corp.90,94EUR28.08.-0,09103,5083,00+6,36+6,36+22,07
American Electric Power Co.Inc105,52EUR28.08.+0,23123,9490,00+6,59+10,84+43,60
American Expres288,00EUR28.08.+0,28331,60252,05-9,42+1,82+95,65
American International Grp Inc65,10EUR28.08.+0,9573,8460,57-9,14-6,16+22,14
American Tower Corp.151,90EUR28.08.+1,75176,54140,30+1,66-12,08-8,58
American Water Works Co. Inc.119,10EUR28.08.+1,71125,00102,05+6,48-3,33-7,39
Ameriprise Financial Inc.476,30EUR28.08.+1,20494,40366,50+14,69+8,13+51,93
AMETEK Inc.205,00EUR28.08.-2,45227,40154,66+15,99+29,17+38,51
Amgen371,90EUR28.08.-0,63382,75228,95+33,18+51,67+55,61
Amphenol Corp.136,74EUR28.08.-1,75156,2690,95+15,39+46,78+239,73
Analog Devices Inc.312,80EUR28.08.-2,94388,50191,96+33,48+45,45+86,25
AON PLC305,80EUR28.08.+2,27331,70259,80+2,79-2,70-0,07
APA Corp.35,36EUR28.08.+0,9240,0018,42+63,29+77,42-10,40
Apollo Global Management(New.)114,55EUR28.08.+1,97131,1586,60-7,21-2,22+46,11
Apple276,00EUR28.08.+2,19301,80193,02+19,45+39,42+63,16
Applied Materia399,10EUR28.08.-3,67647,80132,46+73,56+191,53+188,45
Applovin Corp.273,50EUR28.08.+2,22629,90255,20-48,25-33,08+619,74
Aptiv PLC38,99EUR28.08.+1,2566,1238,96-31,05-33,60-51,37
Arch Capital Group Ltd.85,34EUR28.08.+0,6294,3272,16+6,45+9,27+23,68
Archer Daniels Midland Co.70,20EUR28.08.+3,7077,5646,90+39,37+31,66-5,65
Ares Management Corp.122,85EUR28.08.+0,62157,3883,72-10,86-21,13+78,04
Arista Networks Inc.168,56EUR28.08.-2,32193,1899,59+47,89+45,09+295,10
Assurant Inc.247,00EUR28.08.+0,57263,00175,00+22,28+31,38+91,47
AT & T Inc.22,40EUR28.08.+2,7525,5217,41+6,82-10,36+65,07
Atmos Energy Corp.143,70EUR28.08.+0,24166,30135,95+1,45+1,05+33,30
Autodesk Inc.224,15EUR28.08.-3,19279,70162,34-8,08-16,46+11,38
Automatic Data Processing Inc.247,80EUR28.08.+1,54261,55160,06+14,43-4,73+6,40
AutoZone Inc.2.552,00EUR28.08.+1,523.750,002.512,00-8,99-28,62+9,62
Avery Dennison Corp.155,40EUR28.08.+0,20167,00132,45+1,57+2,24-9,65
Axon Enterprise Inc.522,20EUR28.08.-0,88679,40289,60+8,52-18,18+177,77
Baker Hughes Co.53,79EUR28.08.+1,0560,0037,68+34,04+37,73+62,16
Ball Corp.54,52EUR28.08.+1,1459,1439,53+20,19+21,89+11,81
Bank of America Corp.53,71EUR28.08.+2,4656,5040,07+12,71+23,40+100,41
Baxter International Inc.22,45EUR28.08.+1,4925,4513,79+34,03+6,47-42,51
Becton, Dickinson & Co.164,00EUR28.08.+1,30180,10121,50-1,26-0,21-36,56
Berkley, W.R. Corp.58,36EUR28.08.+0,7268,4254,70-1,55-6,56+54,88
Best Buy Co. Inc.70,66EUR28.08.-0,7679,6847,21+19,56+11,43-2,54
Bio-Techne Corp.62,54EUR28.08.+0,3964,0037,30+22,63+32,50-17,17
Biogen Idec187,62EUR28.08.-0,73192,50112,50+24,25+66,77-23,61
Bk of New York MellonCorp.,The140,00EUR28.08.+0,72143,0087,85+41,80+56,08+240,63
BlackRock Inc.1.002,00EUR28.08.+0,301.048,40796,10+8,17+3,96+58,49
Blackstone Inc.123,35EUR28.08.-0,29162,5088,16-8,82-16,03+28,49
Block Inc.72,05EUR28.08.-0,9675,0040,72+30,03+6,36+35,61
Boeing180,66EUR28.08.+0,47216,35153,62-6,88-9,99-13,81
Booking Holdings Inc.177,45EUR28.08.+2,07193,96127,28-2,00-7,73+54,73
Boston Scientific Corp.40,30EUR28.08.+0,9293,0036,38-50,25-55,32-20,01
Bristol-Myers Squibb Co.57,31EUR28.08.+0,0361,2336,20+25,61+42,40-0,33
Broadcom318,20EUR28.08.-0,08429,60247,05+7,45+25,52+288,19
Broadridge Financial Solutions159,80EUR28.08.+1,61222,00117,60-15,00-28,02-7,09
Brown & Brown Inc.63,22EUR28.08.+3,2783,9046,40-5,47-23,65-6,29
Builders Firstsource Inc.58,24EUR28.08.+1,29128,1556,74-35,60-51,04-52,16
Bunge Global S.A.99,66EUR28.08.+4,07116,4064,54+26,31+38,42-4,90
BXP Inc.59,02EUR28.08.-0,3766,2243,43+2,86-4,65-4,44
C.H. Robinson Worldwide Inc.131,15EUR28.08.-0,19183,85106,00-5,65+21,44+51,62
Cadence Design Systems Inc.292,60EUR28.08.-1,38359,00222,55+10,42-2,04+33,85
Camden Property Trust93,00EUR28.08.+1,11104,0084,00-1,59-7,00
Capital One Financial Corp.188,55EUR28.08.+0,11226,00152,00-10,21-2,81+97,43
Cardinal Health Inc.202,90EUR28.08.+0,30215,80124,50+16,48+59,58+145,23
Carnival21,46EUR28.08.-0,2328,7320,28-18,56-21,16+45,89
Carrier Global Corp.50,60EUR28.08.+0,4067,5443,01+10,56-9,16-3,07
Carvana Co.64,31EUR28.08.+0,4682,8047,60-6,05+1,37+641,24
Casey's General Stores Inc.662,40EUR28.08.-0,46805,80424,00+39,75+56,23
Caterpillar692,80EUR28.08.-1,32939,80352,50+35,58+94,33+169,57
Cboe Global Markets Inc.268,40EUR28.08.-0,45321,20196,70+26,07+33,73+94,49
CBRE Group Inc.128,10EUR28.08.+3,10147,00105,00-5,81-7,17+65,29
CDW Corp.129,35EUR28.08.-0,39147,1584,18+13,46-8,75-31,20
Cencora Inc.276,10EUR28.08.+0,80331,85212,50-3,38+10,75+65,83
Centene Corp.56,78EUR28.08.-0,3260,7024,11+58,87+128,22-3,76
CenterPoint Energy Inc.34,31EUR28.08.+0,3940,1832,00+4,60+5,90+29,96
CF Industries Holdings Inc.108,25EUR28.08.+0,60123,9864,97+63,94+44,64+55,35
Charles River Labs Intl Inc.257,70EUR28.08.-1,57259,30124,90+50,70+83,61+39,64
Charles Schwab Corp.95,02EUR28.08.+2,6498,3472,02+10,88+16,22+72,92
Charter Communications Inc.132,72EUR28.08.+4,10243,4097,07-25,61-41,39-67,69
Chevron174,38EUR28.08.+1,76187,32124,60+31,41+26,91+18,64
Chipotle Mexican Grill Inc.32,80EUR28.08.+2,8336,8224,25+2,28-8,89-6,52
Chubb Ltd.293,70EUR28.08.+1,04324,40224,00+11,25+25,51+120,83
Church & Dwight Co. Inc.87,28EUR28.08.-0,5390,1669,00+23,87+9,70-0,37
Ciena Corp.329,50EUR28.08.-5,23558,4079,50+58,11+311,16+725,81
Cigna Group, The240,70EUR28.08.+0,97269,05207,80+0,77-5,37-7,24
Cincinnati Financial Corp.148,40EUR28.08.+0,24169,65127,50+8,68+12,81+53,86
Cintas Corp.176,74EUR28.08.+0,70192,48137,58+11,79-1,43+53,52
Cisco Systems Inc.94,77EUR28.08.-1,46112,3056,03+46,09+60,52+82,85
Citigroup Inc.114,76EUR28.08.+0,39129,6079,81+13,58+39,24+200,73
Citizens Financial Group Inc.60,50EUR28.08.-0,0765,1240,50+21,63+35,07+132,33
Clorox Co., The88,88EUR28.08.-0,54109,0072,60+3,35-12,00-38,11
CME Group Inc.246,80EUR28.08.+2,29285,00191,16+7,47+8,44+32,62
CMS Energy Corp.58,80EUR28.08.+0,3469,4658,36-2,00-4,39+11,96
Coca-Cola Co., The77,33EUR28.08.+1,3179,7755,65+31,09+31,00+39,08
Cognizant Technology Sol.Corp.55,61EUR28.08.+0,9075,0032,61-19,41-9,52-15,11
Coherent Corp.241,60EUR28.08.-5,00387,5073,60+46,42+211,34+610,59
Coinbase Global Inc.154,60EUR28.08.-5,89347,40117,36-23,37-40,57+98,94
Colgate-Palmolive Co.78,34EUR28.08.+0,2684,7764,37+18,28+8,93+16,06
Comcast Corp.23,27EUR28.08.+3,1829,5518,81-7,68-19,54-45,91
Comfort Systems USA Inc.1.312,00EUR28.08.-5,441.808,00583,00+54,17+120,69+671,76
ConocoPhillips112,50EUR28.08.+1,23118,9873,16+36,43+33,34+3,94
Consolidated Edison Inc.92,40EUR28.08.+1,29101,3580,44+7,89+9,95+12,41
Constellation Brands Inc.114,00EUR28.08.144,00109,45-5,75-17,69-53,03