Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,20EUR | 16:21 | -0,10 | 149,88 | 102,46 | +0,28 | -5,76 | +50,52 |
| Abbott Laboratories | 92,26EUR | 16:45 | +0,73 | 134,74 | 88,36 | -12,86 | -27,21 | -10,81 |
| AbbVie Inc. | 184,00EUR | 16:37 | -0,22 | 208,50 | 147,40 | -6,03 | -0,05 | +36,82 |
| Accenture PLC | 201,00EUR | 16:43 | -1,64 | 384,95 | 194,72 | -9,30 | -47,38 | -24,78 |
| Adobe Systems | 232,45EUR | 16:44 | -2,00 | 447,50 | 223,60 | -18,22 | -44,74 | -33,93 |
| AMD | 164,80EUR | 16:45 | -3,11 | 229,45 | 67,99 | -13,59 | +52,99 | +106,72 |
| AES Corp., The | 13,30EUR | 16:45 | -0,44 | 13,74 | 8,42 | +5,56 | +31,94 | -45,40 |
| AFLAC Inc. | 100,85EUR | 16:18 | +4,41 | 105,70 | 84,00 | +7,38 | -2,23 | +56,77 |
| Agilent Technologies Inc. | 112,24EUR | 15:28 | -2,21 | 143,14 | 87,19 | -4,07 | -20,55 | -21,21 |
| Air Products & Chemicals Inc. | 243,20EUR | 16:37 | -0,37 | 325,00 | 197,40 | +14,29 | -23,98 | -7,74 |
| Airbnb Inc. | 102,98EUR | 16:42 | -2,39 | 155,98 | 91,21 | -9,59 | -17,05 | -6,52 |
| Akamai Technologies Inc. | 77,30EUR | 14:12 | -0,48 | 100,40 | 60,01 | +5,89 | -19,54 | -6,61 |
| Albemarle Corp. | 134,44EUR | 16:44 | -6,19 | 163,98 | 44,77 | +9,19 | +74,60 | -49,48 |
| Alexandria Real Est. Equ. Inc. | 45,92EUR | 15:37 | -2,36 | 99,50 | 38,03 | +9,57 | -50,25 | -70,56 |
| Align Technology Inc. | 151,00EUR | 16:39 | +8,84 | 217,00 | 104,90 | +13,49 | -27,40 | -52,64 |
| Allegion PLC | 147,00EUR | 13:02 | +1,37 | 155,00 | 105,00 | +8,89 | +16,67 | +31,25 |
| Alliant Energy Corp. | 57,00EUR | 15:59 | +0,89 | 63,00 | 50,50 | +2,70 | +14,00 | |
| Allstate Corp., The | 182,50EUR | 16:02 | +3,78 | 195,70 | 161,00 | +3,99 | -1,24 | +50,83 |
| Alphabet Inc. | 271,05EUR | 16:45 | -4,14 | 297,20 | 125,02 | +0,74 | +46,31 | +177,72 |
| Alphabet Inc. | 269,55EUR | 16:45 | -4,50 | 296,20 | 122,02 | +0,20 | +46,65 | +176,83 |
| Altria Group Inc. | 55,77EUR | 16:42 | +0,89 | 59,01 | 46,55 | +14,17 | +10,35 | +28,62 |
| Amazon.com Inc. | 188,58EUR | 16:45 | -4,60 | 230,90 | 142,10 | -2,47 | -16,87 | +96,83 |
| AMCOR PLC | 40,45EUR | 16:16 | -1,64 | 50,01 | 7,62 | +12,86 | -17,89 | |
| Ameren Corp. | 88,50EUR | 14:47 | +0,57 | 99,00 | 80,50 | +3,51 | -4,84 | +11,32 |
| American Electric Power Co.Inc | 102,00EUR | 13:25 | +0,99 | 107,50 | 86,60 | +3,03 | +6,81 | +20,84 |
| American Expres | 296,15EUR | 16:37 | -1,04 | 331,60 | 195,02 | -6,86 | -3,83 | +79,35 |
| American International Grp Inc | 64,64EUR | 15:14 | -0,29 | 81,00 | 60,57 | -9,78 | -8,21 | +20,55 |
| American Tower Corp. | 146,24EUR | 16:39 | -2,50 | 210,70 | 143,24 | -2,13 | -18,37 | -28,05 |
| American Water Works Co. Inc. | 106,00EUR | 15:32 | +2,24 | 141,40 | 105,10 | -5,23 | -10,89 | -26,91 |
| Ameriprise Financial Inc. | 460,00EUR | 09:30 | -1,69 | 526,60 | 363,20 | +10,76 | -11,20 | +40,80 |
| AMETEK Inc. | 194,58EUR | 15:55 | +0,73 | 203,95 | 130,98 | +10,09 | +12,20 | +44,11 |
| Amgen | 312,90EUR | 16:45 | +0,92 | 316,85 | 228,95 | +12,05 | +5,62 | +38,42 |
| Amphenol Corp. | 108,30EUR | 16:40 | -0,89 | 144,00 | 47,51 | -8,61 | +61,76 | +188,11 |
| Analog Devices Inc. | 267,40EUR | 15:57 | -0,13 | 274,55 | 140,82 | +14,10 | +35,13 | +60,37 |
| AON PLC | 299,40EUR | 10:57 | +0,37 | 395,00 | 273,70 | +0,64 | -17,70 | +3,56 |
| APA Corp. | 21,90EUR | 16:33 | -4,70 | 23,60 | 12,26 | +1,11 | +1,93 | -43,89 |
| Apollo Global Management(New.) | 106,55EUR | 16:20 | -4,95 | 161,75 | 90,00 | -13,69 | -32,37 | +56,69 |
| Apple | 234,05EUR | 16:45 | -0,34 | 247,55 | 152,00 | +1,30 | +4,77 | +63,37 |
| Applied Materia | 249,05EUR | 16:35 | -0,20 | 292,05 | 103,42 | +8,31 | +43,61 | +124,57 |
| Aptiv PLC | 69,50EUR | 08:04 | 76,00 | 42,20 | +6,92 | +17,80 | -35,65 | |
| Arch Capital Group Ltd. | 84,79EUR | 15:00 | +1,63 | 90,36 | 72,16 | +5,76 | -4,92 | +48,75 |
| Archer Daniels Midland Co. | 56,29EUR | 16:36 | -1,44 | 58,29 | 36,75 | +11,75 | +25,70 | -26,14 |
| Arista Networks Inc. | 109,14EUR | 16:44 | -0,80 | 143,98 | 49,00 | -4,25 | -1,80 | +257,72 |
| Assurant Inc. | 204,00EUR | 16:27 | +0,98 | 208,00 | 159,00 | +0,99 | +67,21 | |
| AT & T Inc. | 23,26EUR | 16:34 | +0,67 | 26,58 | 19,05 | +10,92 | -1,02 | +26,77 |
| Atmos Energy Corp. | 146,10EUR | 15:45 | +0,24 | 154,90 | 128,00 | +3,14 | +4,43 | +35,00 |
| Autodesk Inc. | 206,15EUR | 16:00 | -0,46 | 300,45 | 200,20 | -15,46 | -30,83 | -0,46 |
| Automatic Data Processing Inc. | 199,56EUR | 16:39 | -0,26 | 306,05 | 195,24 | -7,85 | -32,10 | -4,52 |
| AutoZone Inc. | 3.102,00EUR | 16:25 | -2,00 | 3.750,00 | 2.750,00 | +10,63 | -6,93 | +39,60 |
| Avalonbay Communities Inc. | 149,82EUR | 09:31 | -3,63 | 217,30 | 146,14 | -2,71 | -28,89 | -10,82 |
| Avery Dennison Corp. | 164,00EUR | 16:32 | 183,00 | 135,00 | +7,19 | -7,34 | -2,68 | |
| Axon Enterprise Inc. | 350,00EUR | 16:34 | -3,71 | 765,60 | 350,00 | -27,27 | -46,42 | +91,55 |
| Baker Hughes Co. | 48,67EUR | 16:32 | -2,45 | 50,54 | 30,01 | +21,27 | +4,11 | +68,95 |
| Ball Corp. | 55,74EUR | 16:41 | +1,83 | 55,76 | 39,53 | +22,88 | +11,26 | +0,20 |
| Bank of America Corp. | 46,20EUR | 16:38 | -1,27 | 49,24 | 29,05 | -3,05 | +1,93 | +37,30 |
| Baxter International Inc. | 17,99EUR | 16:23 | +0,93 | 34,55 | 15,10 | +7,40 | -40,31 | -58,55 |
| Becton, Dickinson & Co. | 176,25EUR | 15:46 | -0,37 | 234,00 | 140,95 | +6,11 | -25,03 | -22,13 |
| Berkley, W.R. Corp. | 60,18EUR | 15:45 | +1,25 | 68,42 | 55,00 | +1,52 | +3,47 | +45,60 |
| Best Buy Co. Inc. | 57,78EUR | 15:38 | -2,49 | 88,25 | 48,75 | -2,23 | -30,81 | -30,93 |
| Bio-Techne Corp. | 59,00EUR | 13:00 | -1,72 | 73,00 | 40,80 | +15,69 | -17,48 | -23,38 |
| Biogen Idec | 158,10EUR | 16:40 | +0,48 | 162,90 | 98,78 | +4,70 | +12,69 | -39,69 |
| Bk of New York MellonCorp.,The | 102,22EUR | 15:57 | -1,05 | 108,56 | 61,44 | +3,53 | +24,13 | +121,26 |
| BlackRock Inc. | 901,20EUR | 16:43 | -1,23 | 1.048,40 | 640,00 | -2,71 | -7,53 | +28,63 |
| Blackstone Inc. | 108,60EUR | 16:44 | -4,02 | 171,28 | 98,00 | -19,72 | -34,81 | +45,36 |
| Block Inc. | 46,32EUR | 16:43 | -4,69 | 85,00 | 38,50 | -16,40 | -43,65 | -40,89 |
| Boeing | 198,70EUR | 16:45 | -0,39 | 216,35 | 115,10 | +2,42 | +14,04 | +4,47 |
| Booking Holdings Inc. | 3.854,00EUR | 16:43 | -1,39 | 5.048,00 | 3.551,00 | -14,87 | -15,13 | +69,93 |
| Boston Scientific Corp. | 65,00EUR | 16:27 | +2,51 | 105,00 | 63,40 | -19,75 | -36,27 | +44,44 |
| Bristol-Myers Squibb Co. | 49,38EUR | 16:40 | +1,37 | 58,28 | 36,20 | +8,22 | -14,29 | -27,78 |
| Broadcom | 270,65EUR | 16:44 | +3,61 | 354,25 | 118,00 | -8,61 | +21,18 | +388,27 |
| Broadridge Financial Solutions | 163,00EUR | 12:09 | +0,62 | 236,00 | 157,00 | -13,30 | -29,74 | +13,99 |
| Brown & Brown Inc. | 63,10EUR | 15:33 | +0,80 | 115,85 | 59,20 | -5,65 | -38,26 | +19,06 |
| Builders Firstsource Inc. | 100,50EUR | 16:43 | -3,69 | 158,05 | 81,76 | +11,12 | -35,14 | +30,59 |
| Bunge Global S.A. | 97,56EUR | 16:46 | -0,69 | 102,55 | 61,12 | +23,90 | +45,92 | +8,12 |
| BXP Inc. | 54,50EUR | 11:42 | -0,89 | 70,30 | 49,41 | -5,02 | -20,62 | -24,77 |
| C.H. Robinson Worldwide Inc. | 170,00EUR | 12:21 | 171,00 | 77,00 | +22,30 | +78,95 | +79,89 | |
| Cadence Design Systems Inc. | 226,00EUR | 16:14 | +0,20 | 330,35 | 185,00 | -14,72 | -21,85 | +31,62 |
| Caesars Entertainment Inc. | 18,53EUR | 09:30 | -5,43 | 38,26 | 15,99 | -7,60 | -46,06 | -63,54 |
| Camden Property Trust | 91,00EUR | 09:30 | -3,26 | 121,00 | 84,50 | -2,15 | -16,51 | -18,75 |
| Campbells Co. | 24,33EUR | 16:32 | +0,84 | 40,32 | 22,03 | +2,79 | -32,27 | -47,90 |
| Capital One Financial Corp. | 184,00EUR | 16:18 | -3,16 | 226,00 | 126,00 | -12,38 | -4,17 | +63,12 |
| Cardinal Health Inc. | 194,60EUR | 16:43 | +10,83 | 194,65 | 108,00 | +11,71 | +59,05 | +169,23 |
| Carmax Inc. | 39,41EUR | 15:20 | -2,96 | 84,42 | 26,31 | +19,39 | -51,18 | -45,42 |
| Carnival | 26,72EUR | 16:44 | -1,27 | 28,06 | 13,40 | +1,39 | +2,18 | +144,60 |
| Carrier Global Corp. | 54,02EUR | 16:43 | +0,54 | 69,86 | 43,01 | +18,04 | -13,57 | +24,47 |
| Caterpillar | 573,00EUR | 16:43 | -2,56 | 612,00 | 239,50 | +12,13 | +66,33 | +150,22 |
| Cboe Global Markets Inc. | 229,60EUR | 15:31 | +2,33 | 240,20 | 182,20 | +7,84 | +14,34 | |
| CBRE Group Inc. | 145,00EUR | 04.02. | 147,00 | 99,50 | +6,62 | +2,84 | +79,01 | |
| CDW Corp. | 116,15EUR | 14:35 | +0,99 | 200,10 | 103,35 | +1,89 | -42,87 | -35,38 |
| Cencora Inc. | 299,50EUR | 15:54 | +9,92 | 331,85 | 228,10 | +4,81 | +22,67 | +109,94 |
| Centene Corp. | 34,55EUR | 15:33 | -1,01 | 59,70 | 19,37 | -3,33 | -40,93 | -48,26 |
| CenterPoint Energy Inc. | 34,00EUR | 04.02. | +0,59 | 34,80 | 30,40 | +3,66 | +6,92 | +21,43 |
| CF Industries Holdings Inc. | 78,77EUR | 15:41 | -2,82 | 89,75 | 60,16 | +19,29 | -11,07 | -0,24 |
| Charles River Labs Intl Inc. | 169,55EUR | 04.02. | -4,71 | 193,00 | 82,22 | -0,85 | +7,92 | -28,89 |
| Charles Schwab Corp. | 86,41EUR | 16:37 | -1,29 | 91,00 | 58,60 | +0,83 | +10,27 | +18,52 |
| Charter Communications Inc. | 188,12EUR | 15:44 | -0,60 | 420,00 | 151,50 | +5,44 | -43,52 | -49,53 |
| Chevron | 151,28EUR | 16:45 | -1,45 | 156,62 | 116,50 | +14,00 | +2,84 | -3,58 |
| Chipotle Mexican Grill Inc. | 33,92EUR | 16:26 | +0,22 | 57,17 | 25,69 | +5,77 | -38,63 | +7,63 |
| Chubb Ltd. | 280,00EUR | 16:42 | +0,72 | 284,00 | 222,00 | +6,87 | +8,53 | +47,37 |
| Church & Dwight Co. Inc. | 85,64EUR | 16:42 | +1,37 | 108,55 | 69,00 | +21,54 | -16,94 | +11,57 |
| Cigna Group, The | 237,50EUR | 16:08 | +4,15 | 309,45 | 207,80 | -0,57 | -15,44 | -13,18 |
| Cincinnati Financial Corp. | 142,40EUR | 15:11 | +0,77 | 146,45 | 111,00 | +4,28 | +8,04 | +37,37 |
| Cintas Corp. | 165,55EUR | 16:27 | +0,89 | 204,00 | 151,05 | +4,71 | -14,27 | +61,41 |
| Cisco Systems Inc. | 69,91EUR | 16:45 | +1,46 | 71,24 | 45,00 | +7,77 | +16,17 | +55,23 |
| Citigroup Inc. | 96,66EUR | 16:43 | -2,86 | 105,98 | 48,21 | -4,33 | +26,53 | +105,51 |
| Citizens Financial Group Inc. | 56,62EUR | 04.02. | -0,39 | 56,95 | 29,72 | +13,83 | +24,78 | +38,77 |
| Clorox Co., The | 102,00EUR | 15:35 | 150,40 | 82,00 | +18,60 | -27,25 | -28,37 | |
| CME Group Inc. | 255,30EUR | 16:07 | +2,64 | 264,30 | 218,45 | +11,17 | +10,04 | +56,43 |
| CMS Energy Corp. | 61,00EUR | 04.02. | +2,48 | 70,50 | 59,00 | +1,67 | -4,69 | +6,09 |
| Coca-Cola Co., The | 66,52EUR | 16:44 | +1,65 | 69,02 | 55,65 | +12,76 | +9,48 | +20,20 |
| Cognizant Technology Sol.Corp. | 65,84EUR | 16:27 | +0,48 | 88,00 | 55,20 | -4,58 | -17,56 | +4,62 |
| Coinbase Global Inc. | 131,16EUR | 16:44 | -7,93 | 381,25 | 122,22 | -34,99 | -50,38 | +89,67 |
| Colgate-Palmolive Co. | 80,70EUR | 16:36 | +1,24 | 92,48 | 64,37 | +21,85 | -2,74 | +17,42 |
| Comcast Corp. | 26,05EUR | 16:27 | +0,06 | 35,18 | 22,40 | +3,35 | -20,11 | -29,78 |
| ConAgra Brands Inc. | 16,81EUR | 16:35 | +0,36 | 26,04 | 13,75 | +13,66 | -30,64 | -49,81 |
| ConocoPhillips | 88,08EUR | 16:37 | -2,74 | 98,92 | 72,00 | +6,82 | -8,71 | -12,25 |
| Consolidated Edison Inc. | 92,62EUR | 15:36 | +1,16 | 102,85 | 80,44 | +8,15 | -0,17 | +7,84 |
| Constellation Brands Inc. | 139,35EUR | 16:00 | -0,96 | 177,85 | 109,45 | +15,21 | -16,00 | -34,58 |
| Constellation Energy Corp. | 207,25EUR | 16:21 | -1,77 | 354,65 | 139,00 | -33,94 | -31,37 | +169,16 |
| Cooper Companies Inc. | 68,50EUR | 10:37 | +0,74 | 93,10 | 52,50 | -0,72 | -25,46 | -13,46 |