Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,70EUR | 14:46 | -0,64 | 149,60 | 119,00 | -10,25 | +1,76 | +51,89 |
| Abbott Laboratories | 80,10EUR | 14:15 | +0,15 | 121,32 | 77,56 | -24,35 | -30,07 | -20,16 |
| AbbVie Inc. | 170,00EUR | 14:48 | +0,51 | 208,50 | 155,20 | -13,18 | -0,35 | +24,09 |
| Accenture PLC | 149,00EUR | 14:43 | -1,78 | 292,55 | 148,60 | -32,76 | -43,00 | -41,34 |
| Adobe Systems | 207,10EUR | 14:59 | -0,12 | 377,10 | 191,20 | -27,14 | -36,47 | -39,44 |
| AMD | 280,15EUR | 14:59 | +1,56 | 302,10 | 80,83 | +46,89 | +231,73 | +245,27 |
| AES Corp., The | 12,42EUR | 13:00 | +0,28 | 14,89 | 8,42 | -1,43 | +36,42 | -42,12 |
| AFLAC Inc. | 99,82EUR | 12:21 | -0,04 | 100,85 | 84,00 | +6,28 | +5,14 | +56,70 |
| Agilent Technologies Inc. | 99,42EUR | 28.04. | +0,12 | 138,18 | 93,00 | -15,03 | +4,90 | -19,33 |
| Air Products & Chemicals Inc. | 259,50EUR | 14:23 | -0,27 | 260,90 | 197,40 | +21,95 | +8,22 | -2,63 |
| Airbnb Inc. | 116,94EUR | 13:23 | +0,71 | 125,88 | 96,19 | +2,67 | +6,00 | +7,74 |
| Akamai Technologies Inc. | 80,94EUR | 10:23 | -0,15 | 104,84 | 60,41 | +10,88 | +14,19 | +9,29 |
| Albemarle Corp. | 164,55EUR | 14:53 | +2,89 | 182,20 | 47,16 | +33,65 | +214,09 | -1,91 |
| Alexandria Real Est. Equ. Inc. | 34,62EUR | 14:45 | -0,58 | 74,78 | 33,69 | -17,39 | -45,86 | -69,02 |
| Align Technology Inc. | 153,55EUR | 14:27 | +0,73 | 180,60 | 104,90 | +15,41 | -2,75 | -47,55 |
| Allegion PLC | 118,90EUR | 13:44 | -0,21 | 156,00 | 116,50 | -11,93 | -0,92 | +16,57 |
| Alliant Energy Corp. | 61,67EUR | 28.04. | -0,54 | 64,00 | 51,50 | +11,12 | +14,20 | +23,84 |
| Allstate Corp., The | 186,65EUR | 28.04. | +0,16 | 187,75 | 161,00 | +6,35 | +8,52 | +79,47 |
| Alphabet Inc. | 295,45EUR | 14:54 | -0,49 | 299,35 | 131,80 | +9,81 | +107,30 | +201,02 |
| Alphabet Inc. | 297,55EUR | 14:56 | -0,32 | 301,25 | 130,40 | +10,61 | +111,15 | +205,93 |
| Altria Group Inc. | 57,76EUR | 14:57 | -0,10 | 59,87 | 46,55 | +18,24 | +12,00 | +34,11 |
| Amazon.com Inc. | 221,35EUR | 14:59 | -0,20 | 227,30 | 157,44 | +14,48 | +34,51 | +131,42 |
| AMCOR PLC | 32,80EUR | 14:14 | 43,33 | 7,62 | -8,47 | -21,39 | ||
| Ameren Corp. | 94,78EUR | 09:59 | -0,40 | 98,50 | 80,50 | +10,85 | +8,32 | +15,59 |
| American Electric Power Co.Inc | 116,50EUR | 12:48 | -1,02 | 119,72 | 86,60 | +17,68 | +23,67 | +40,48 |
| American Expres | 271,30EUR | 14:55 | +0,44 | 331,60 | 227,05 | -14,67 | +15,42 | +85,57 |
| American International Grp Inc | 63,78EUR | 28.04. | -0,19 | 76,76 | 60,57 | -10,98 | -11,19 | +32,88 |
| American Tower Corp. | 152,75EUR | 14:45 | -0,13 | 201,05 | 142,46 | +2,23 | -20,64 | -17,37 |
| American Water Works Co. Inc. | 112,90EUR | 14:08 | 134,95 | 102,05 | +0,94 | -12,00 | -15,87 | |
| Ameriprise Financial Inc. | 410,30EUR | 28.04. | +0,10 | 469,50 | 366,50 | -1,20 | -0,32 | +48,44 |
| AMETEK Inc. | 197,00EUR | 14:05 | -0,26 | 206,65 | 145,76 | +11,46 | +33,05 | +58,87 |
| Amgen | 287,15EUR | 14:54 | -1,06 | 333,30 | 228,95 | +2,83 | +13,84 | +32,57 |
| Amphenol Corp. | 130,58EUR | 14:54 | +6,12 | 144,00 | 65,86 | +10,19 | +93,45 | +283,95 |
| Analog Devices Inc. | 332,15EUR | 14:38 | +1,22 | 348,00 | 165,38 | +41,73 | +95,20 | +103,34 |
| AON PLC | 275,40EUR | 28.04. | -0,22 | 331,10 | 259,80 | -7,43 | -9,65 | -8,20 |
| APA Corp. | 33,15EUR | 28.04. | +2,89 | 40,00 | 13,50 | +53,08 | +131,62 | -1,07 |
| Apollo Global Management(New.) | 105,70EUR | 28.04. | +0,14 | 135,90 | 86,60 | -14,38 | -11,59 | +83,76 |
| Apple | 229,35EUR | 14:59 | -0,69 | 247,55 | 169,02 | -0,74 | +23,49 | +49,01 |
| Applied Materia | 326,15EUR | 14:58 | +0,26 | 359,15 | 127,26 | +41,84 | +146,45 | +217,45 |
| Applovin Corp. | 380,90EUR | 14:04 | -0,43 | 629,90 | 210,00 | -27,93 | +49,67 | +2.526,90 |
| Aptiv PLC | 48,40EUR | 14:58 | -4,16 | 66,12 | 38,28 | -16,34 | +26,44 | -39,61 |
| Arch Capital Group Ltd. | 83,74EUR | 07:36 | +0,02 | 86,99 | 72,16 | +4,45 | +4,48 | +24,99 |
| Archer Daniels Midland Co. | 62,98EUR | 14:49 | +1,19 | 64,48 | 40,77 | +25,03 | +49,49 | -11,05 |
| Ares Management Corp. | 95,42EUR | 28.04. | +0,04 | 165,04 | 83,72 | -30,76 | -29,60 | +38,29 |
| Arista Networks Inc. | 141,52EUR | 14:47 | +0,08 | 153,34 | 68,26 | +24,16 | +98,79 | +290,67 |
| Assurant Inc. | 200,60EUR | 28.04. | 206,00 | 159,00 | -0,69 | +19,40 | +91,05 | |
| AT & T Inc. | 22,20EUR | 14:51 | -0,11 | 25,52 | 19,05 | +5,84 | -7,35 | +38,42 |
| Atmos Energy Corp. | 159,65EUR | 28.04. | -0,09 | 166,30 | 128,00 | +12,71 | +14,81 | +54,55 |
| Autodesk Inc. | 200,75EUR | 14:35 | -0,12 | 279,70 | 183,00 | -17,67 | -15,30 | +13,93 |
| Automatic Data Processing Inc. | 177,86EUR | 14:57 | +3,83 | 290,90 | 160,06 | -17,87 | -31,53 | -10,71 |
| AutoZone Inc. | 3.036,00EUR | 14:11 | -0,33 | 3.750,00 | 2.750,00 | +8,27 | -6,79 | +26,50 |
| Avalonbay Communities Inc. | 157,65EUR | 11:15 | -0,16 | 188,34 | 138,86 | +2,37 | -12,45 | -4,45 |
| Avery Dennison Corp. | 142,90EUR | 28.04. | +0,32 | 167,00 | 135,00 | -6,60 | -4,73 | -4,73 |
| Axon Enterprise Inc. | 346,70EUR | 14:43 | -0,40 | 765,60 | 289,60 | -27,95 | -35,32 | +82,47 |
| Baker Hughes Co. | 58,67EUR | 14:37 | +0,73 | 60,00 | 30,60 | +46,20 | +86,37 | +121,81 |
| Ball Corp. | 52,32EUR | 28.04. | -0,38 | 57,66 | 39,53 | +15,34 | +16,27 | +9,02 |
| Bank of America Corp. | 44,88EUR | 14:56 | -0,06 | 49,24 | 34,20 | -5,82 | +27,39 | +69,23 |
| Baxter International Inc. | 15,48EUR | 08:00 | -0,16 | 28,86 | 13,79 | -7,61 | -41,91 | -64,30 |
| Becton, Dickinson & Co. | 128,10EUR | 14:36 | -0,12 | 182,00 | 126,45 | -22,88 | -29,11 | -46,74 |
| Berkley, W.R. Corp. | 56,18EUR | 28.04. | -0,35 | 68,42 | 55,00 | -5,23 | -10,31 | +61,13 |
| Best Buy Co. Inc. | 50,84EUR | 14:06 | 73,17 | 50,26 | -13,98 | -12,75 | -24,18 | |
| Bio-Techne Corp. | 46,33EUR | 28.04. | +0,04 | 61,00 | 41,00 | -9,16 | +3,88 | -38,23 |
| Biogen Idec | 163,26EUR | 12:17 | +1,63 | 170,75 | 102,05 | +8,12 | +54,02 | -40,93 |
| Bk of New York MellonCorp.,The | 114,00EUR | 14:05 | 120,00 | 69,05 | +15,47 | +65,10 | +195,34 | |
| BlackRock Inc. | 894,40EUR | 14:56 | +0,07 | 1.048,40 | 787,50 | -3,44 | +10,56 | +47,11 |
| Blackstone Inc. | 104,15EUR | 14:57 | +0,82 | 162,50 | 88,16 | -23,01 | -11,24 | +28,26 |
| Block Inc. | 59,40EUR | 14:48 | -0,59 | 72,48 | 38,50 | +7,20 | +13,45 | +7,75 |
| Boeing | 197,00EUR | 14:15 | +0,04 | 216,35 | 153,62 | +1,55 | +23,08 | +5,39 |
| Booking Holdings Inc. | 140,50EUR | 14:58 | -5,40 | 199,24 | 127,28 | -22,41 | -18,73 | +43,95 |
| Boston Scientific Corp. | 50,19EUR | 14:02 | +0,67 | 95,80 | 48,00 | -38,04 | -44,36 | +6,02 |
| Bristol-Myers Squibb Co. | 49,93EUR | 14:13 | -0,09 | 53,71 | 36,20 | +9,44 | +15,17 | -17,20 |
| Broadcom | 343,70EUR | 14:56 | +0,91 | 366,65 | 161,96 | +16,06 | +103,47 | +509,83 |
| Broadridge Financial Solutions | 136,50EUR | 11:19 | +0,67 | 232,00 | 127,70 | -27,39 | -35,00 | +8,33 |
| Brown & Brown Inc. | 54,10EUR | 14:47 | +0,30 | 102,40 | 52,86 | -19,11 | -43,15 | -6,92 |
| Builders Firstsource Inc. | 77,66EUR | 28.04. | -0,05 | 128,15 | 69,24 | -14,13 | -26,87 | -10,43 |
| Bunge Global S.A. | 109,50EUR | 13:14 | +1,25 | 114,25 | 62,44 | +38,78 | +54,97 | +30,45 |
| BXP Inc. | 50,00EUR | 28.04. | -0,24 | 66,22 | 43,43 | -12,86 | -13,25 | +2,42 |
| C.H. Robinson Worldwide Inc. | 161,65EUR | 08:56 | -0,16 | 177,00 | 77,00 | +16,29 | +103,33 | +75,71 |
| Cadence Design Systems Inc. | 277,00EUR | 14:38 | -0,18 | 330,35 | 222,55 | +4,53 | +4,73 | +45,87 |
| Camden Property Trust | 87,50EUR | 28.04. | -0,56 | 107,00 | 84,00 | -5,91 | -13,37 | -8,85 |
| Campbells Co. | 17,65EUR | 14:29 | +0,31 | 32,56 | 16,75 | -25,45 | -44,26 | -64,44 |
| Capital One Financial Corp. | 162,95EUR | 14:52 | -0,49 | 226,00 | 152,00 | -22,40 | +1,84 | +93,99 |
| Cardinal Health Inc. | 174,55EUR | 28.04. | +0,17 | 199,30 | 118,65 | +0,20 | +43,02 | +134,93 |
| Carnival | 22,11EUR | 14:36 | -1,18 | 28,73 | 15,30 | -16,11 | +34,18 | +165,37 |
| Carrier Global Corp. | 54,38EUR | 14:56 | +3,23 | 69,86 | 43,01 | +18,82 | +1,42 | +42,95 |
| Carvana Co. | 344,45EUR | 12:03 | -0,77 | 414,00 | 202,95 | +0,64 | +61,90 | +5.406,79 |
| Casey's General Stores Inc. | 683,80EUR | 11:54 | -0,60 | 703,00 | 380,00 | +44,26 | +68,42 | |
| Caterpillar | 705,00EUR | 14:54 | +0,46 | 721,20 | 254,00 | +37,96 | +161,11 | +254,27 |
| Cboe Global Markets Inc. | 262,00EUR | 10:41 | -0,23 | 263,80 | 190,10 | +23,06 | +41,93 | +107,94 |
| CBRE Group Inc. | 125,40EUR | 28.04. | -0,40 | 147,00 | 106,00 | -7,79 | +17,20 | +94,42 |
| CDW Corp. | 114,45EUR | 28.04. | +0,31 | 169,90 | 99,12 | +0,39 | -18,34 | -25,68 |
| Cencora Inc. | 265,70EUR | 07:30 | -0,19 | 331,85 | 236,70 | -7,02 | +5,44 | +75,75 |
| Centene Corp. | 43,27EUR | 13:01 | +2,95 | 56,80 | 19,37 | +21,07 | -16,31 | -31,32 |
| CenterPoint Energy Inc. | 36,82EUR | 28.04. | -0,22 | 38,40 | 30,40 | +12,26 | +9,58 | +33,41 |
| CF Industries Holdings Inc. | 105,80EUR | 13:37 | +2,11 | 123,98 | 64,97 | +60,23 | +51,62 | +65,47 |
| Charles River Labs Intl Inc. | 147,70EUR | 28.04. | +0,07 | 193,00 | 102,10 | -13,63 | +45,23 | -13,45 |
| Charles Schwab Corp. | 76,94EUR | 14:50 | -0,65 | 91,00 | 69,99 | -10,22 | +7,67 | +62,05 |
| Charter Communications Inc. | 148,38EUR | 14:17 | +1,05 | 420,00 | 146,94 | -16,84 | -55,85 | -55,59 |
| Chevron | 163,04EUR | 15:00 | +1,41 | 187,32 | 117,16 | +22,86 | +33,20 | +6,52 |
| Chipotle Mexican Grill Inc. | 28,05EUR | 14:40 | -0,72 | 49,77 | 25,69 | -12,54 | -37,12 | -25,40 |
| Chubb Ltd. | 283,20EUR | 10:00 | -0,14 | 296,00 | 224,00 | +7,27 | +13,28 | +112,93 |
| Church & Dwight Co. Inc. | 82,46EUR | 14:52 | -0,07 | 90,16 | 69,00 | +17,03 | -5,26 | -6,40 |
| Ciena Corp. | 410,20EUR | 14:52 | +0,20 | 451,40 | 57,06 | +96,83 | +592,91 | +883,69 |
| Cigna Group, The | 242,40EUR | 09:24 | +0,29 | 303,25 | 207,80 | +1,49 | -18,44 | +6,60 |
| Cincinnati Financial Corp. | 140,95EUR | 28.04. | +0,21 | 146,45 | 122,25 | +3,22 | +13,08 | +47,75 |
| Cintas Corp. | 149,52EUR | 14:48 | 204,00 | 143,90 | -5,43 | -18,69 | +44,12 | |
| Cisco Systems Inc. | 74,11EUR | 14:56 | +0,12 | 77,14 | 49,70 | +14,24 | +47,01 | +73,15 |
| Citigroup Inc. | 109,42EUR | 14:55 | +0,16 | 114,86 | 58,83 | +8,29 | +80,74 | +155,53 |
| Citizens Financial Group Inc. | 55,56EUR | 28.04. | +0,29 | 57,79 | 32,24 | +11,70 | +71,06 | +97,23 |
| Clorox Co., The | 82,56EUR | 13:45 | +0,07 | 125,00 | 81,82 | -4,00 | -33,42 | -45,47 |
| CME Group Inc. | 244,50EUR | 14:42 | +0,41 | 285,00 | 218,45 | +6,47 | +2,30 | +46,32 |
| CMS Energy Corp. | 66,20EUR | 28.04. | +0,09 | 69,38 | 59,00 | +10,33 | +2,64 | +16,67 |
| Coca-Cola Co., The | 66,94EUR | 14:59 | -0,02 | 69,55 | 55,65 | +13,48 | +5,10 | +14,98 |
| Cognizant Technology Sol.Corp. | 44,55EUR | 14:44 | -6,60 | 75,00 | 43,91 | -35,44 | -30,99 | -17,60 |
| Coherent Corp. | 266,90EUR | 14:57 | +2,59 | 310,00 | 53,60 | +61,76 | +369,89 | +766,56 |
| Coinbase Global Inc. | 162,52EUR | 14:55 | -2,05 | 381,25 | 117,36 | -19,44 | -10,19 | +233,89 |
| Colgate-Palmolive Co. | 73,38EUR | 14:56 | +0,16 | 84,77 | 64,37 | +10,80 | -9,70 | +1,28 |
| Comcast Corp. | 23,53EUR | 14:53 | -0,23 | 31,85 | 22,40 | -6,65 | -20,79 | -37,05 |
| Comfort Systems USA Inc. | 1.494,00EUR | 14:42 | +0,48 | 1.657,00 | 333,80 | +75,56 | +330,55 | +1.023,31 |
| ConAgra Brands Inc. | 12,21EUR | 14:09 | +0,70 | 22,10 | 11,93 | -17,49 | -43,01 | -64,62 |