Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.158,50EUR21:02+0,83162,10120,30+15,01+21,92+96,54
Abbott Laboratories92,82EUR21:21-0,47117,5869,62-12,33-18,19-5,76
AbbVie Inc.212,00EUR21:15+0,47234,70162,90+8,27+24,41+54,86
Accenture PLC151,35EUR21:57+2,33250,95103,60-31,70-27,06-47,12
Adobe Systems229,60EUR21:58+1,55314,95165,72-19,23-20,87-52,25
AMD417,70EUR21:59-1,14511,70126,50+119,01+182,65+294,43
AES Corp., The12,71EUR20:22-0,2014,8910,47+0,83+14,38-29,08
AFLAC Inc.107,80EUR20:03-1,92114,5087,50+14,78+22,56+52,05
Agilent Technologies Inc.125,35EUR19:11+2,95138,1894,00+7,14+28,66+9,19
Air Products & Chemicals Inc.261,50EUR18:39+0,85276,10197,40+22,89+5,53
Airbnb Inc.154,16EUR21:57+16,29154,1696,19+35,35+49,96+18,57
Akamai Technologies Inc.95,76EUR21:49-8,04141,5660,41+31,18+51,98+10,37
Albemarle Corp.113,65EUR21:59+4,19187,0560,67-7,69+86,65-36,23
Alexandria Real Est. Equ. Inc.42,30EUR15:40+2,2274,7833,69+0,93-33,57-61,99
Align Technology Inc.146,95EUR18:34+2,36169,55104,90+10,45+25,60-54,91
Allegion PLC145,80EUR18:54-0,17156,00109,30+8,00+3,40+42,94
Alliant Energy Corp.60,90EUR09:30-0,5569,3754,00+9,73+6,84+30,13
Allstate Corp., The230,50EUR16:00-3,32243,60161,00+31,34+29,49+128,22
Alphabet Inc.306,75EUR21:49-1,29346,95169,32+14,01+81,38+155,88
Alphabet Inc.306,90EUR21:59-1,14350,75168,60+14,09+82,37+156,78
Altria Group Inc.59,16EUR21:58+0,5567,6846,55+21,11+8,51+47,86
Amazon.com Inc.237,75EUR21:58+0,25249,00165,88+22,96+24,26+83,96
AMCOR PLC41,20EUR19:44+1,4843,337,62+14,97+0,30-8,95
Ameren Corp.93,56EUR22:25+0,19103,5083,00+9,43+6,93+25,58
American Electric Power Co.Inc108,90EUR21:18-0,09123,9490,00+10,00+10,67+47,56
American Expres295,40EUR19:19-0,81331,60252,05-7,09+16,94+94,79
American International Grp Inc67,70EUR15:45-1,8573,8460,57-5,51+3,68+20,36
American Tower Corp.149,85EUR21:39+0,47183,12140,30+0,29-16,81-9,65
American Water Works Co. Inc.116,65EUR21:58+0,04127,25102,05+4,29-6,04-9,85
Ameriprise Financial Inc.489,40EUR12:12-1,67489,70366,50+17,84+13,03+54,34
AMETEK Inc.218,50EUR17:05+0,64225,90153,58+23,63+38,47+48,64
Amgen355,85EUR21:52+1,16361,00228,95+27,43+45,10+54,85
Amphenol Corp.146,06EUR21:52-1,18156,2689,77+23,26+56,94+268,84
Analog Devices Inc.338,75EUR20:12+2,86388,50190,12+44,55+75,52+96,60
AON PLC308,20EUR16:00-1,06331,70259,80+3,60-1,63+7,01
APA Corp.31,79EUR16:50+2,6640,0016,77+46,78+89,51-15,95
Apollo Global Management(New.)111,25EUR16:54-0,77131,1586,60-9,88-7,45+40,61
Apple271,25EUR21:59-0,06301,80188,14+17,40+43,78+66,82
Applied Materia465,80EUR21:50+1,94647,80132,46+102,57+196,05+240,45
Applovin Corp.300,70EUR21:58+3,01629,90288,05-43,10-19,76+977,78
Aptiv PLC42,69EUR16:58+6,3866,1240,21-24,50-13,15-49,38
Arch Capital Group Ltd.85,28EUR15:39-1,1994,3272,16+6,37+10,95+20,96
Archer Daniels Midland Co.66,12EUR21:50-1,5277,5646,90+31,27+33,19-16,30
Ares Management Corp.118,65EUR21:12-1,26165,0483,72-13,91-27,68+71,96
Arista Networks Inc.163,12EUR21:54-2,28193,1899,59+43,11+36,57+300,29
Assurant Inc.254,20EUR15:45-2,57263,00173,00+25,84+46,94+97,05
AT & T Inc.20,63EUR21:3525,5217,41-1,62-14,22+62,50
Atmos Energy Corp.146,65EUR15:51-1,28166,30135,95+3,53+4,82+37,63
Autodesk Inc.215,00EUR21:48+2,41279,70162,34-11,83-14,33+15,75
Automatic Data Processing Inc.234,50EUR20:18-1,14265,95160,06+8,29-10,17+3,08
AutoZone Inc.2.666,00EUR16:23+1,513.750,002.512,00-4,92-23,63+19,02
Avalonbay Communities Inc.161,50EUR15:40+0,12173,40138,86+4,87-0,23-4,34
Avery Dennison Corp.152,00EUR09:31+1,47167,00132,45-0,65+4,11-10,06
Axon Enterprise Inc.495,00EUR21:52+8,90756,80289,60+2,87-33,49+202,94
Baker Hughes Co.53,50EUR21:32-2,2660,0035,94+33,32+44,20+66,33
Ball Corp.54,58EUR16:30+0,1559,1439,53+20,33+19,51+4,96
Bank of America Corp.54,53EUR21:28-0,0955,7038,64+14,43+41,93+88,29
Baxter International Inc.23,60EUR17:13+1,8525,4513,79+40,90+18,63-41,15
Becton, Dickinson & Co.151,55EUR17:41-0,42180,10121,50-8,76-5,34-39,50
Berkley, W.R. Corp.61,96EUR19:15-1,0668,4254,70+4,52+2,31+62,09
Best Buy Co. Inc.69,66EUR15:39+2,1179,6847,21+17,87+21,49-3,78
Bio-Techne Corp.62,08EUR15:46+0,1964,0037,30+21,73+41,74-16,67
Biogen Idec178,40EUR20:58+0,38192,50109,05+18,15+62,26-27,60
Bk of New York MellonCorp.,The137,00EUR16:01-0,73143,0085,31+38,76+56,09+228,14
BlackRock Inc.980,20EUR21:55+0,331.048,40796,10+5,82+2,65+51,22
Blackstone Inc.118,95EUR20:22+2,52162,5088,16-12,07-17,13+26,01
Block Inc.68,00EUR21:05-0,4475,0040,72+22,72+2,91+16,90
Boeing202,45EUR21:58+0,62216,35153,62+4,36+3,71-6,16
Booking Holdings Inc.185,60EUR21:59+3,06198,64127,28+2,50-0,43+57,88
Boston Scientific Corp.42,67EUR21:34-0,2193,0036,38-47,32-51,40-7,68
Bristol-Myers Squibb Co.55,85EUR21:36+0,5261,2336,20+22,41+43,52+1,55
Broadcom370,00EUR21:58+1,12429,60241,75+24,94+41,98+354,66
Broadridge Financial Solutions144,60EUR20:36+0,70230,00117,60-23,09-37,67-4,87
Brown & Brown Inc.61,14EUR15:4084,0846,40-8,58-22,65-5,36
Builders Firstsource Inc.63,36EUR09:30+2,84128,1556,74-29,94-43,50-54,12
Bunge Global S.A.94,30EUR20:39-0,98116,4064,54+19,52+36,51-10,15
BXP Inc.60,22EUR15:48+0,9766,2243,43+4,95+5,32-5,17
C.H. Robinson Worldwide Inc.126,50EUR15:45+1,50183,85101,00-8,99+25,25+40,56
Cadence Design Systems Inc.293,20EUR20:00-0,07359,00222,55+10,64-3,27+38,96
Camden Property Trust96,00EUR15:48+0,52104,0084,00+3,23+4,92-2,54
Capital One Financial Corp.187,95EUR15:48-1,39226,00152,00-10,50+5,59+79,00
Cardinal Health Inc.206,30EUR18:46-0,83212,20118,65+18,43+56,53+145,77
Carnival25,11EUR21:54+0,2828,7320,28-4,71+1,03+53,58
Carrier Global Corp.55,34EUR21:39-0,1467,5443,01+20,92-2,91+4,81
Carvana Co.61,14EUR21:30+3,3082,8047,60-10,68+0,34+662,34
Casey's General Stores Inc.725,00EUR18:21-0,14805,80416,00+52,95+62,56
Caterpillar730,20EUR21:58-2,10939,80345,50+42,90+104,25+185,23
Cboe Global Markets Inc.251,00EUR15:36-1,21321,20196,70+17,90+17,07+87,31
CBRE Group Inc.128,60EUR15:46+0,08147,00105,00-5,44-4,03+68,10
CDW Corp.121,90EUR15:36-4,69147,1584,18+6,93-11,70-32,65
Cencora Inc.281,30EUR15:39-1,81331,85212,50-1,56+17,90+66,27
Centene Corp.56,94EUR20:18+2,0960,7021,63+59,32+162,03-6,43
CenterPoint Energy Inc.35,60EUR11:45-0,3140,1832,00+8,54+6,59+33,83
CF Industries Holdings Inc.99,60EUR18:11-2,37123,9864,97+50,84+37,95+36,25
Charles River Labs Intl Inc.228,60EUR16:21+0,39230,90124,90+33,68+76,25+20,47
Charles Schwab Corp.92,36EUR17:21-0,5194,3872,02+7,77+12,90+54,58
Charter Communications Inc.132,88EUR19:46-3,38243,4097,07-25,52-40,35-65,03
Chevron161,18EUR21:58-1,77187,32124,60+21,46+22,20+10,59
Chipotle Mexican Grill Inc.28,40EUR21:43-2,9237,9424,25-11,44-22,19-17,27
Chubb Ltd.303,40EUR21:24-1,37324,40224,00+14,92+31,91+128,12
Church & Dwight Co. Inc.88,80EUR18:32-0,5690,1669,00+26,03+11,14+2,42
Ciena Corp.354,80EUR21:51+1,98558,4073,06+70,25+337,92+833,68
Cigna Group, The238,80EUR15:45+2,27269,05207,80-0,02+2,80-9,41
Cincinnati Financial Corp.152,55EUR15:48-1,52169,65127,50+11,72+15,52+53,01
Cintas Corp.175,20EUR21:11+0,08196,55137,58+10,82-8,46+55,60
Cisco Systems Inc.104,86EUR21:55+0,10112,3056,03+61,65+74,88+117,80
Citigroup Inc.116,28EUR19:48+0,54129,6077,87+15,08+48,85+179,92
Citizens Financial Group Inc.62,26EUR15:36-0,0365,1240,28+25,17+53,05+117,69
Clorox Co., The91,46EUR19:23-0,77109,0072,60+6,35-14,52-38,53
CME Group Inc.229,55EUR16:33-0,59285,00191,16-0,04-5,53+22,49
CMS Energy Corp.60,78EUR15:26-0,5569,4659,00+1,30-5,03+15,24
Coca-Cola Co., The75,32EUR21:59-0,0479,7755,65+27,68+24,72+35,49
Cognizant Technology Sol.Corp.50,06EUR21:19+1,0075,0032,61-27,45-15,27-23,72
Coherent Corp.327,90EUR21:24+13,02387,5072,20+98,73+234,59+609,74
Coinbase Global Inc.132,94EUR21:50+5,15347,40117,36-34,11-50,20+69,74
Colgate-Palmolive Co.80,86EUR19:57-0,0584,7764,37+22,09+11,27+15,60
Comcast Corp.22,02EUR20:58+0,2829,7318,81-12,62-18,92-46,70
Comfort Systems USA Inc.1.465,00EUR21:56-1,491.808,00561,50+72,15+145,81+787,88
ConocoPhillips101,68EUR21:02+0,38118,9873,16+23,31+25,31-1,74
Consolidated Edison Inc.92,90EUR17:43-1,17101,3580,44+8,48+3,66+12,47