Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.127,40EUR19:19-1,08149,60105,50-7,56+5,95+56,91
Abbott Laboratories86,40EUR20:29+0,80121,3284,52-18,40-22,69-8,34
AbbVie Inc.176,35EUR20:15-0,85208,50147,40-9,93+11,90+20,05
Accenture PLC165,05EUR20:34+2,30292,55151,45-25,52-35,36-35,12
Adobe Systems207,55EUR20:38+3,86377,10191,20-26,98-33,21-39,77
AMD216,00EUR20:38+0,14229,4574,25+13,26+155,53+158,96
AES Corp., The12,24EUR18:47+0,1614,898,42-2,90+34,13-46,80
AFLAC Inc.95,12EUR16:11+1,16100,8584,00+1,28-1,02+57,48
Agilent Technologies Inc.101,85EUR19:36138,1887,72-12,95+11,31-20,18
Air Products & Chemicals Inc.248,70EUR17:53-0,40258,70197,40+16,87+5,61-4,49
Airbnb Inc.116,32EUR19:04+3,13125,8896,19+2,12+14,96+11,80
Akamai Technologies Inc.77,20EUR19:36+3,02104,8460,41+5,75+17,31+2,93
Albemarle Corp.157,05EUR20:23-2,02174,5845,24+27,56+229,25-15,94
Alexandria Real Est. Equ. Inc.39,99EUR20:05+4,1374,7835,67-4,58-43,12-62,73
Align Technology Inc.156,65EUR15:47+0,99180,60104,90+17,74+7,55-49,21
Allegion PLC120,00EUR18:19-3,88156,00107,00-11,11+6,19+29,73
Alliant Energy Corp.60,98EUR15:38-0,3364,0050,50+9,87+10,87+22,94
Allstate Corp., The185,40EUR20:34+1,96187,75161,00+5,64+6,92+80,00
Alphabet Inc.282,50EUR20:37+0,84297,20130,08+5,00+101,79+183,92
Alphabet Inc.285,00EUR20:40+1,03296,20128,52+5,95+105,72+187,85
Altria Group Inc.54,98EUR20:37-1,2959,8746,55+12,55+7,72+34,26
Amazon.com Inc.210,90EUR20:41-0,02224,80145,62+9,07+32,46+126,58
AMCOR PLC34,40EUR20:12-1,1643,727,62-4,00-18,22
Ameren Corp.94,24EUR19:03-0,2398,5080,50+10,22+7,09+15,63
American Electric Power Co.Inc113,72EUR17:21-0,84119,7286,60+14,87+19,96+35,04
American Expres280,40EUR20:20+1,19331,60210,20-11,81+22,21+88,69
American International Grp Inc66,04EUR18:33+0,8076,7660,57-7,83-9,47+41,72
American Tower Corp.150,10EUR17:39+0,87201,05142,46+0,46-23,00-20,58
American Water Works Co. Inc.110,00EUR20:28-2,57134,95102,05-1,65-16,00-18,64
Ameriprise Financial Inc.396,10EUR17:14+1,38469,50366,50-4,62-6,12+40,46
AMETEK Inc.193,85EUR20:40-2,10206,65134,52+9,68+35,56+55,08
Amgen294,95EUR20:15-1,10333,30228,95+5,62+12,88+29,93
Amphenol Corp.123,36EUR19:10-1,00144,0055,51+4,10+111,70+245,06
Analog Devices Inc.289,25EUR18:52-0,78312,20150,00+23,43+81,78+68,17
AON PLC272,70EUR11:21+1,61332,40259,80-8,34-20,36-7,24
APA Corp.31,22EUR18:58+0,2740,0013,00+44,17+136,16-14,27
Apollo Global Management(New.)102,35EUR20:12+5,22135,9086,60-17,09-9,82+73,36
Apple225,00EUR20:41+2,51247,55167,62-2,62+25,70+49,88
Applied Materia326,90EUR20:25-2,35346,00116,34+42,16+153,14+218,00
Applovin Corp.392,30EUR20:39+6,74629,90197,02-25,77+78,77+2.554,26
Aptiv PLC49,60EUR20:31-0,8066,1238,28-14,26+29,58-40,87
Arch Capital Group Ltd.81,90EUR15:38+1,6886,9972,16+2,16-0,63+28,98
Archer Daniels Midland Co.57,18EUR19:58-2,6464,4840,06+13,52+40,92-23,56
Ares Management Corp.101,45EUR17:45+6,48165,0483,72-26,39-19,21+47,03
Arista Networks Inc.130,00EUR20:35-0,63143,9857,60+14,06+101,02+249,11
Assurant Inc.188,20EUR15:45+0,74206,00159,00-6,83+8,79+72,66
AT & T Inc.21,76EUR20:04-0,4425,5219,05+3,77-10,82+19,99
Atmos Energy Corp.157,95EUR19:11-0,88166,30128,00+11,51+15,00+50,14
Autodesk Inc.203,70EUR20:36+5,03279,70183,00-16,47-13,25+15,31
Automatic Data Processing Inc.167,82EUR20:33+1,20290,90160,06-22,50-36,49-14,34
AutoZone Inc.3.008,00EUR15:49+0,743.750,002.750,00+7,28-7,19+25,54
Avalonbay Communities Inc.144,40EUR15:47-0,28188,34138,86-6,23-19,31-6,28
Avery Dennison Corp.143,25EUR15:47-0,80167,00135,00-6,37-5,13-11,02
Axon Enterprise Inc.339,90EUR20:42+5,41765,60289,60-29,36-33,41+68,27
Baker Hughes Co.50,99EUR19:24-1,3659,0030,60+27,06+50,35+92,63
Ball Corp.53,14EUR20:22-1,0457,6639,53+17,15+23,07+17,13
Bank of America Corp.45,94EUR20:42+1,8449,2432,20-3,60+36,73+70,91
Baxter International Inc.14,94EUR20:36+0,4728,8613,79-10,84-39,16-62,00
Becton, Dickinson & Co.131,30EUR20:10+0,23182,35130,10-20,95-26,71-43,53
Berkley, W.R. Corp.56,22EUR15:38+0,6868,4255,00-5,16-8,56+49,68
Best Buy Co. Inc.53,30EUR20:03+1,9873,1751,00-9,81-1,84-20,09
Bio-Techne Corp.50,56EUR15:36+0,2861,0040,80-0,86+10,39-27,25
Biogen Idec151,40EUR17:37+0,34170,75100,95+0,26+45,65-42,04
Bk of New York MellonCorp.,The112,00EUR20:27+0,91112,0063,30+13,44+61,22+163,53
BlackRock Inc.888,40EUR19:24-0,091.048,40743,10-4,09+12,71+41,33
Blackstone Inc.110,85EUR20:40+3,56162,5088,16-18,06-6,49+43,22
Block Inc.57,65EUR20:35+2,9572,4838,50+4,04+17,75-0,91
Boeing189,18EUR20:39-0,06216,35134,60-2,48+37,09+3,03
Booking Holdings Inc.157,55EUR20:29+2,64199,24127,28-12,99-3,46+65,08
Boston Scientific Corp.54,72EUR20:35+1,6695,8052,00-32,44-34,39+16,48
Bristol-Myers Squibb Co.48,77EUR20:00-0,7953,7136,20+6,88+10,37-23,80
Broadcom333,60EUR20:38+3,51354,25144,02+12,65+110,02+492,22
Broadridge Financial Solutions137,80EUR15:36+2,63232,00127,70-26,70-34,38+4,39
Brown & Brown Inc.56,90EUR15:38+1,85106,6054,82-14,92-46,27+7,40
Builders Firstsource Inc.74,92EUR09:30-2,97128,1569,24-17,16-28,72-11,48
Bunge Global S.A.101,85EUR19:56-1,79114,2562,44+29,09+52,01+18,46
BXP Inc.46,69EUR15:38+1,3566,2243,43-18,63-16,51-2,20
C.H. Robinson Worldwide Inc.141,55EUR19:08-0,07177,0077,00+1,83+72,62+65,56
Cadence Design Systems Inc.258,40EUR20:29+4,47330,35218,00-2,49+11,14+32,72
Camden Property Trust85,50EUR14.04.-0,58107,0084,00-8,06-14,07-9,04
Campbells Co.17,36EUR19:43+3,3333,9216,75-26,64-47,98-65,18
Capital One Financial Corp.172,65EUR18:58+2,07226,00140,00-17,79+18,25+93,99
Cardinal Health Inc.180,00EUR16:28-1,35199,30113,20+3,33+51,52+145,90
Carnival24,65EUR20:22+1,2628,7315,06-6,45+54,80+181,55
Carrier Global Corp.49,94EUR19:32-9,1469,8643,01+9,12-6,92+23,25
Carvana Co.316,70EUR20:09+0,19414,00168,16-7,47+66,98+3.788,28
Casey's General Stores Inc.640,00EUR15:25+0,13664,60380,00+35,02+55,34
Caterpillar648,80EUR20:28-3,57681,00242,00+26,97+150,02+218,04
Cboe Global Markets Inc.259,00EUR19:46+1,66263,80182,70+21,65+34,44+108,87
CBRE Group Inc.123,70EUR16:13+0,56147,0099,50-9,04+16,70+93,28
CDW Corp.111,10EUR15:36169,9099,12-2,54-16,53-35,03
Cencora Inc.268,30EUR16:42-1,00331,85236,70-6,11+6,85+76,77
Centene Corp.31,35EUR15:47+0,3556,8019,37-12,28-43,14-50,08
CenterPoint Energy Inc.36,33EUR14.04.-0,5838,4030,40+10,76+11,44+39,73
CF Industries Holdings Inc.101,95EUR20:24+1,09123,9863,55+54,40+57,57+46,19
Charles River Labs Intl Inc.152,80EUR09:30+2,21193,0089,20-10,64+64,09-17,83
Charles Schwab Corp.84,30EUR18:54+1,7891,0064,56-1,63+22,21+82,47
Charter Communications Inc.184,00EUR15:46+3,35420,00151,50+3,13-39,80-40,56
Chevron157,06EUR20:38-0,80187,32116,50+18,36+31,78+0,26
Chipotle Mexican Grill Inc.30,00EUR20:40+1,5349,7725,69-6,45-30,79-5,29
Chubb Ltd.277,10EUR19:03+1,32296,00133,00+4,96+108,35+108,35
Church & Dwight Co. Inc.80,04EUR16:09-1,0293,1069,00+13,60-13,95-0,82
Ciena Corp.396,20EUR20:24+0,33443,0050,26+90,12+669,62+752,04
Cigna Group, The227,90EUR19:06-1,04303,25207,80-4,58-21,41-3,96
Cincinnati Financial Corp.137,25EUR15:47+0,47146,45111,00+0,51+14,95+41,71
Cintas Corp.149,48EUR20:03+0,44204,00143,90-5,45-19,20+43,94
Cisco Systems Inc.69,44EUR20:09-0,4373,9947,03+7,04+36,72+51,06
Citigroup Inc.111,84EUR18:17+1,68112,2653,93+10,69+96,49+147,76
Citizens Financial Group Inc.54,60EUR16:00+1,2857,7930,23+9,77+71,16+100,44
Clorox Co., The87,24EUR18:58-1,20126,0082,00+1,44-29,65-39,50
CME Group Inc.252,60EUR19:26+1,02285,00218,45+9,99+7,72+45,69
CMS Energy Corp.66,16EUR18:52-1,0869,3859,00+10,27+1,78+19,42
Coca-Cola Co., The63,66EUR20:40-1,0769,5555,65+7,92-0,22+10,94
Cognizant Technology Sol.Corp.51,50EUR18:49+1,1375,0048,98-25,36-18,24-5,47
Coherent Corp.258,80EUR19:51-1,44271,9044,70+56,85+418,64+729,49
Coinbase Global Inc.163,08EUR20:40+4,46381,25117,36-19,17+4,93+157,02
Colgate-Palmolive Co.70,70EUR20:18-0,6784,7764,37+6,75-16,00+2,91
Comcast Corp.24,04EUR20:40+0,6531,8522,40-4,60-21,59-29,89
Comfort Systems USA Inc.1.395,00EUR20:18+0,141.430,00284,40+63,92+341,46+1.043,44
ConAgra Brands Inc.12,02EUR20:18-0,9922,8011,93-18,77-47,09-64,61