Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,90EUR | 21:28 | -0,32 | 149,60 | 120,30 | +2,96 | +9,95 | +82,95 |
| Abbott Laboratories | 80,10EUR | 20:41 | -2,20 | 119,28 | 69,62 | -24,35 | -30,72 | -19,90 |
| AbbVie Inc. | 219,70EUR | 21:56 | -1,13 | 225,40 | 156,40 | +12,21 | +39,23 | +77,89 |
| Accenture PLC | 109,20EUR | 21:51 | -0,41 | 263,00 | 103,60 | -50,72 | -56,82 | -61,40 |
| Adobe Systems | 179,46EUR | 21:52 | -0,60 | 333,20 | 165,72 | -36,87 | -45,28 | -59,97 |
| AMD | 508,50EUR | 21:59 | +7,81 | 511,70 | 113,84 | +166,62 | +321,50 | +386,42 |
| AES Corp., The | 12,85EUR | 21:58 | 14,89 | 8,81 | +1,98 | +43,96 | -32,23 | |
| AFLAC Inc. | 103,20EUR | 20:19 | -2,34 | 106,25 | 84,00 | +9,88 | +15,54 | +61,25 |
| Agilent Technologies Inc. | 115,50EUR | 15:45 | +0,22 | 138,18 | 94,00 | -1,28 | +12,88 | +5,34 |
| Air Products & Chemicals Inc. | 257,30EUR | 21:55 | +7,81 | 265,80 | 197,40 | +20,91 | +6,72 | -6,44 |
| Airbnb Inc. | 124,74EUR | 21:36 | -2,80 | 131,42 | 96,19 | +9,52 | +11,10 | +6,04 |
| Akamai Technologies Inc. | 103,70EUR | 21:59 | +3,87 | 141,56 | 60,41 | +42,05 | +53,27 | +26,56 |
| Albemarle Corp. | 118,05EUR | 21:54 | +3,97 | 187,05 | 51,70 | -4,12 | +120,94 | -42,33 |
| Alexandria Real Est. Equ. Inc. | 47,23EUR | 18:51 | -4,90 | 74,78 | 33,69 | +12,69 | -23,38 | -54,12 |
| Align Technology Inc. | 146,40EUR | 20:52 | -2,80 | 180,60 | 104,90 | +10,03 | -8,73 | -54,95 |
| Allegion PLC | 124,30EUR | 22:25 | +0,54 | 156,00 | 109,30 | -7,93 | +1,06 | +13,00 |
| Alliant Energy Corp. | 67,34EUR | 22:25 | -1,14 | 67,77 | 51,50 | +21,33 | +30,76 | +36,87 |
| Allstate Corp., The | 209,80EUR | 21:50 | -1,43 | 212,10 | 161,00 | +19,54 | +24,81 | +111,92 |
| Alphabet Inc. | 309,85EUR | 21:54 | +0,49 | 346,95 | 148,50 | +15,16 | +105,63 | +179,65 |
| Alphabet Inc. | 312,90EUR | 21:59 | +1,02 | 350,75 | 147,40 | +16,32 | +109,10 | +184,97 |
| Altria Group Inc. | 63,00EUR | 21:45 | -2,81 | 65,12 | 46,55 | +28,97 | +26,75 | +51,41 |
| Amazon.com Inc. | 208,70EUR | 21:59 | -0,45 | 238,05 | 165,88 | +7,93 | +11,88 | +74,70 |
| AMCOR PLC | 38,00EUR | 21:40 | +1,07 | 43,33 | 7,62 | +6,04 | -2,69 | |
| Ameren Corp. | 100,00EUR | 18:34 | -1,33 | 103,50 | 80,50 | +16,96 | +23,46 | +34,23 |
| American Electric Power Co.Inc | 120,74EUR | 20:57 | -0,76 | 122,98 | 87,60 | +21,96 | +38,15 | +57,34 |
| American Expres | 295,30EUR | 20:38 | -0,70 | 331,60 | 249,55 | -7,12 | +9,33 | +84,56 |
| American International Grp Inc | 65,64EUR | 22:25 | -0,85 | 73,84 | 60,57 | -8,39 | -9,62 | +24,08 |
| American Tower Corp. | 143,50EUR | 21:56 | -3,03 | 199,38 | 141,90 | -3,96 | -22,76 | -18,30 |
| American Water Works Co. Inc. | 116,00EUR | 21:42 | -0,74 | 127,40 | 102,05 | +3,71 | -1,49 | -11,04 |
| Ameriprise Financial Inc. | 392,90EUR | 22:25 | +2,59 | 468,00 | 366,50 | -5,39 | -13,34 | +29,12 |
| AMETEK Inc. | 212,40EUR | 21:16 | +1,79 | 215,00 | 148,98 | +20,18 | +38,52 | +42,55 |
| Amgen | 316,75EUR | 21:31 | +0,43 | 333,30 | 228,95 | +13,43 | +33,90 | +55,42 |
| Amphenol Corp. | 155,46EUR | 21:46 | +6,00 | 156,26 | 81,10 | +31,19 | +85,62 | +298,00 |
| Analog Devices Inc. | 348,65EUR | 20:56 | +1,24 | 388,50 | 186,04 | +48,77 | +72,94 | +95,05 |
| AON PLC | 279,10EUR | 22:25 | +1,29 | 323,00 | 259,80 | -6,18 | -7,77 | -8,19 |
| APA Corp. | 28,68EUR | 20:18 | -1,25 | 40,00 | 15,44 | +32,44 | +84,58 | -9,24 |
| Apollo Global Management(New.) | 101,50EUR | 16:47 | +2,69 | 135,90 | 86,60 | -17,78 | -15,42 | +45,67 |
| Apple | 253,30EUR | 21:59 | +2,66 | 274,85 | 173,06 | +9,63 | +45,14 | +42,48 |
| Applied Materia | 636,50EUR | 21:57 | +4,21 | 647,80 | 132,46 | +176,80 | +306,97 | +379,08 |
| Applovin Corp. | 454,20EUR | 21:34 | +3,38 | 629,90 | 277,05 | -14,06 | +52,80 | +1.800,42 |
| Aptiv PLC | 53,00EUR | 19:28 | +3,56 | 66,12 | 48,28 | -6,27 | +5,04 | -34,81 |
| Arch Capital Group Ltd. | 86,04EUR | 17:38 | -1,01 | 86,99 | 72,16 | +7,32 | +9,51 | +24,70 |
| Archer Daniels Midland Co. | 67,00EUR | 21:32 | -0,63 | 73,40 | 43,51 | +33,02 | +49,40 | -2,90 |
| Ares Management Corp. | 98,06EUR | 21:51 | +3,44 | 165,04 | 83,72 | -28,85 | -34,20 | +42,12 |
| Arista Networks Inc. | 150,00EUR | 21:51 | +3,37 | 154,66 | 82,49 | +31,60 | +71,78 | +302,68 |
| Assurant Inc. | 235,00EUR | 16:33 | +0,09 | 235,00 | 159,00 | +16,34 | +39,05 | +107,96 |
| AT & T Inc. | 18,10EUR | 21:52 | -5,25 | 25,52 | 18,05 | -13,70 | -26,33 | +23,87 |
| Atmos Energy Corp. | 153,15EUR | 22:25 | -1,47 | 166,30 | 128,00 | +8,12 | +18,13 | +45,79 |
| Autodesk Inc. | 169,88EUR | 20:34 | -0,34 | 279,70 | 162,34 | -30,33 | -34,77 | -9,42 |
| Automatic Data Processing Inc. | 196,36EUR | 21:53 | -0,41 | 275,95 | 160,06 | -9,32 | -25,01 | -2,45 |
| AutoZone Inc. | 2.784,00EUR | 13:04 | +1,24 | 3.750,00 | 2.512,00 | -0,71 | -11,11 | +21,57 |
| Avalonbay Communities Inc. | 166,60EUR | 22:25 | -1,96 | 176,88 | 138,86 | +8,18 | -4,23 | -1,65 |
| Avery Dennison Corp. | 143,50EUR | 22:25 | -0,60 | 167,00 | 132,45 | -6,21 | -6,82 | -4,97 |
| Axon Enterprise Inc. | 491,50EUR | 21:57 | +9,74 | 765,60 | 289,60 | +2,14 | -29,99 | +174,58 |
| Baker Hughes Co. | 48,70EUR | 21:55 | -1,58 | 60,00 | 32,23 | +21,36 | +48,68 | +66,81 |
| Ball Corp. | 54,60EUR | 18:36 | +0,67 | 57,66 | 39,53 | +20,37 | +13,61 | +3,06 |
| Bank of America Corp. | 50,00EUR | 21:54 | -1,63 | 52,03 | 38,42 | +4,92 | +24,69 | +88,68 |
| Baxter International Inc. | 18,70EUR | 17:40 | -3,18 | 26,65 | 13,79 | +11,61 | -27,13 | -55,22 |
| Becton, Dickinson & Co. | 133,25EUR | 20:41 | -2,51 | 180,10 | 121,50 | -19,78 | -8,42 | -44,94 |
| Berkley, W.R. Corp. | 62,40EUR | 22:25 | -0,71 | 68,42 | 54,70 | +5,26 | +1,13 | +73,08 |
| Best Buy Co. Inc. | 66,44EUR | 21:36 | -2,28 | 73,17 | 47,21 | +12,42 | +16,56 | -11,82 |
| Bio-Techne Corp. | 62,70EUR | 14:26 | -0,32 | 64,00 | 37,30 | +22,94 | +39,33 | -10,43 |
| Biogen Idec | 189,50EUR | 21:55 | -0,19 | 192,50 | 103,55 | +25,50 | +78,44 | -27,06 |
| Bk of New York MellonCorp.,The | 127,00EUR | 17:50 | +0,80 | 130,00 | 76,52 | +28,63 | +64,83 | +211,27 |
| BlackRock Inc. | 841,80EUR | 21:59 | +1,16 | 1.048,40 | 796,10 | -9,12 | -5,45 | +33,07 |
| Blackstone Inc. | 101,45EUR | 18:16 | +2,40 | 162,50 | 88,16 | -25,01 | -19,93 | +18,52 |
| Block Inc. | 66,60EUR | 21:41 | -2,57 | 72,48 | 40,72 | +20,19 | +15,19 | +8,95 |
| Boeing | 188,60EUR | 21:50 | +0,83 | 216,35 | 153,62 | -2,78 | +5,90 | -2,49 |
| Booking Holdings Inc. | 155,80EUR | 21:29 | -2,26 | 199,24 | 127,28 | -13,96 | -20,85 | +57,63 |
| Boston Scientific Corp. | 37,44EUR | 20:40 | -1,88 | 93,80 | 37,08 | -53,78 | -58,95 | -24,80 |
| Bristol-Myers Squibb Co. | 50,41EUR | 21:37 | -1,61 | 53,71 | 36,20 | +10,49 | +28,35 | -14,12 |
| Broadcom | 331,10EUR | 21:59 | +1,31 | 429,60 | 222,80 | +11,80 | +41,56 | +316,64 |
| Broadridge Financial Solutions | 118,50EUR | 18:15 | +1,02 | 232,00 | 117,60 | -36,97 | -41,91 | -21,52 |
| Brown & Brown Inc. | 55,86EUR | 19:37 | +0,32 | 94,32 | 46,40 | -16,48 | -40,44 | -11,45 |
| Builders Firstsource Inc. | 79,90EUR | 15:24 | -1,14 | 128,15 | 58,00 | -11,65 | -19,76 | -36,28 |
| Bunge Global S.A. | 93,62EUR | 21:32 | -2,27 | 116,40 | 62,44 | +18,66 | +36,83 | +7,71 |
| BXP Inc. | 58,08EUR | 12:03 | -1,03 | 66,22 | 43,43 | +1,22 | +0,83 | +8,56 |
| C.H. Robinson Worldwide Inc. | 158,50EUR | 22:25 | +1,92 | 177,00 | 81,50 | +14,03 | +92,12 | +84,30 |
| Cadence Design Systems Inc. | 327,55EUR | 20:54 | +0,74 | 359,00 | 222,55 | +23,60 | +25,16 | +52,07 |
| Camden Property Trust | 96,00EUR | 22:25 | -1,96 | 100,00 | 84,00 | +3,23 | +0,52 | -2,54 |
| Capital One Financial Corp. | 176,10EUR | 17:38 | -0,71 | 226,00 | 152,00 | -16,14 | -2,71 | +76,10 |
| Cardinal Health Inc. | 208,00EUR | 16:58 | +0,29 | 210,80 | 118,65 | +19,40 | +45,66 | +139,36 |
| Carnival | 24,97EUR | 21:53 | -2,16 | 28,73 | 20,28 | -5,24 | +4,41 | +44,92 |
| Carrier Global Corp. | 64,54EUR | 21:35 | -0,22 | 69,86 | 43,01 | +41,02 | +3,83 | +40,98 |
| Carvana Co. | 57,30EUR | 21:37 | +2,43 | 82,80 | 47,60 | -16,29 | +0,49 | +1.104,79 |
| Casey's General Stores Inc. | 697,20EUR | 19:03 | +1,96 | 805,80 | 416,00 | +47,09 | +62,14 | |
| Caterpillar | 934,00EUR | 21:57 | +3,04 | 939,80 | 324,00 | +82,78 | +183,46 | +315,11 |
| Cboe Global Markets Inc. | 210,60EUR | 21:24 | +4,79 | 321,20 | 195,90 | -1,08 | +7,72 | +67,14 |
| CBRE Group Inc. | 120,75EUR | 22:25 | -1,01 | 147,00 | 105,00 | -11,21 | +1,47 | +75,00 |
| CDW Corp. | 119,40EUR | 22:25 | +0,70 | 158,45 | 84,18 | +4,74 | -21,65 | -28,50 |
| Cencora Inc. | 246,60EUR | 15:35 | +0,45 | 331,85 | 212,50 | -13,70 | -2,89 | +39,86 |
| Centene Corp. | 56,14EUR | 18:14 | -0,53 | 58,06 | 19,37 | +57,08 | +22,62 | -9,67 |
| CenterPoint Energy Inc. | 39,52EUR | 22:25 | -1,62 | 40,18 | 30,40 | +20,49 | +26,67 | +50,84 |
| CF Industries Holdings Inc. | 96,44EUR | 18:14 | +2,70 | 123,98 | 64,97 | +46,05 | +23,42 | +48,83 |
| Charles River Labs Intl Inc. | 198,05EUR | 18:25 | +0,51 | 198,05 | 124,90 | +15,82 | +53,65 | +1,96 |
| Charles Schwab Corp. | 80,48EUR | 21:08 | +1,85 | 91,00 | 72,02 | -6,09 | +4,17 | +55,07 |
| Charter Communications Inc. | 123,86EUR | 16:22 | -2,69 | 354,75 | 109,00 | -30,58 | -63,95 | -63,27 |
| Chevron | 145,02EUR | 21:58 | -1,75 | 187,32 | 120,84 | +9,28 | +19,34 | +0,37 |
| Chipotle Mexican Grill Inc. | 29,70EUR | 21:57 | +3,31 | 49,77 | 24,25 | -7,39 | -37,88 | -23,73 |
| Chubb Ltd. | 299,90EUR | 19:56 | -0,67 | 302,50 | 224,00 | +13,60 | +22,91 | +125,49 |
| Church & Dwight Co. Inc. | 85,16EUR | 19:47 | -1,01 | 90,16 | 69,00 | +20,86 | +4,24 | -7,33 |
| Ciena Corp. | 429,30EUR | 21:57 | +2,49 | 558,40 | 65,00 | +106,00 | +519,12 | +1.000,77 |
| Cigna Group, The | 244,00EUR | 07:32 | -1,19 | 285,50 | 207,80 | +2,16 | -12,59 | -5,10 |
| Cincinnati Financial Corp. | 163,90EUR | 20:54 | -0,59 | 164,10 | 124,75 | +20,03 | +31,07 | +82,92 |
| Cintas Corp. | 148,62EUR | 20:52 | +0,54 | 196,65 | 137,58 | -6,00 | -21,28 | +30,45 |
| Cisco Systems Inc. | 103,00EUR | 21:49 | -0,27 | 112,30 | 56,03 | +58,78 | +74,67 | +117,37 |
| Citigroup Inc. | 122,80EUR | 19:59 | -1,79 | 129,60 | 71,63 | +21,54 | +70,08 | +189,49 |
| Citizens Financial Group Inc. | 62,10EUR | 22:25 | -0,49 | 62,10 | 38,09 | +24,85 | +61,57 | +160,49 |
| Clorox Co., The | 82,66EUR | 21:40 | -2,00 | 114,00 | 72,60 | -3,88 | -18,96 | -43,46 |
| CME Group Inc. | 193,00EUR | 21:53 | +0,81 | 285,00 | 191,16 | -15,96 | -17,31 | +13,85 |
| CMS Energy Corp. | 67,86EUR | 18:15 | -1,77 | 69,46 | 59,00 | +13,10 | +15,02 | +25,11 |
| Coca-Cola Co., The | 71,09EUR | 21:55 | -1,69 | 73,23 | 55,65 | +20,51 | +18,35 | +28,67 |
| Cognizant Technology Sol.Corp. | 33,78EUR | 20:41 | -0,07 | 75,00 | 32,61 | -51,04 | -49,28 | -43,75 |
| Coherent Corp. | 344,30EUR | 20:36 | +0,85 | 387,50 | 72,20 | +108,67 | +357,85 | +642,03 |
| Coinbase Global Inc. | 127,88EUR | 21:56 | -3,64 | 381,25 | 117,36 | -36,61 | -57,08 | +95,21 |
| Colgate-Palmolive Co. | 80,24EUR | 21:56 | -0,79 | 84,77 | 64,37 | +21,15 | +3,68 | +13,25 |
| Comcast Corp. | 21,43EUR | 21:55 | +1,16 | 31,10 | 19,36 | -14,98 | -29,22 | -43,94 |
| Comfort Systems USA Inc. | 1.732,00EUR | 21:48 | +1,77 | 1.808,00 | 434,80 | +103,53 | +279,16 | +1.039,47 |
| ConocoPhillips | 91,38EUR | 21:14 | -0,26 | 118,98 | 73,16 | +10,82 | +20,24 | -4,07 |
| Consolidated Edison Inc. | 98,00EUR | 18:25 | -1,47 | 101,35 | 80,44 | +14,43 | +16,09 | +19,51 |