Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,45EUR | 16:03 | +2,19 | 149,60 | 120,30 | -6,80 | -6,36 | +66,57 |
| Abbott Laboratories | 74,90EUR | 16:03 | +2,95 | 120,98 | 69,62 | -29,26 | -37,94 | -25,38 |
| AbbVie Inc. | 180,00EUR | 16:04 | -0,61 | 208,50 | 155,20 | -8,07 | +9,09 | +36,05 |
| Accenture PLC | 148,20EUR | 16:00 | +2,66 | 285,50 | 133,20 | -33,12 | -47,93 | -44,01 |
| Adobe Systems | 215,85EUR | 16:07 | +1,43 | 376,10 | 191,20 | -24,06 | -42,29 | -35,18 |
| AMD | 362,85EUR | 16:07 | -0,40 | 400,60 | 94,31 | +90,25 | +245,31 | +267,00 |
| AES Corp., The | 12,47EUR | 16:00 | +0,28 | 14,89 | 8,42 | -1,07 | +14,38 | -34,79 |
| AFLAC Inc. | 99,40EUR | 10:47 | +1,20 | 101,05 | 84,00 | +5,83 | +3,58 | +61,36 |
| Agilent Technologies Inc. | 97,60EUR | 16:00 | +1,28 | 138,18 | 94,32 | -16,58 | -2,94 | -17,78 |
| Air Products & Chemicals Inc. | 251,60EUR | 15:42 | -0,99 | 263,20 | 197,40 | +18,23 | +0,92 | -0,63 |
| Airbnb Inc. | 117,30EUR | 16:03 | +2,51 | 125,88 | 96,19 | +2,99 | -5,36 | +13,49 |
| Akamai Technologies Inc. | 130,20EUR | 16:00 | +0,39 | 141,00 | 60,41 | +78,36 | +87,34 | +61,54 |
| Albemarle Corp. | 154,00EUR | 16:00 | -0,32 | 187,05 | 47,16 | +25,08 | +186,83 | -20,99 |
| Alexandria Real Est. Equ. Inc. | 38,21EUR | 11:25 | +2,16 | 74,78 | 33,69 | -8,83 | -41,16 | -64,82 |
| Align Technology Inc. | 134,95EUR | 15:33 | +1,07 | 180,60 | 104,90 | +1,43 | -19,77 | -50,03 |
| Allegion PLC | 109,35EUR | 15.05. | +1,77 | 156,00 | 109,35 | -19,00 | -15,88 | +12,15 |
| Alliant Energy Corp. | 61,70EUR | 15.05. | +1,04 | 64,00 | 51,50 | +11,17 | +10,18 | +27,48 |
| Allstate Corp., The | 190,00EUR | 16:06 | +1,61 | 190,00 | 161,00 | +8,26 | +1,20 | +74,31 |
| Alphabet Inc. | 345,25EUR | 16:07 | +2,24 | 345,45 | 141,40 | +28,32 | +129,92 | +201,53 |
| Alphabet Inc. | 349,00EUR | 16:07 | +2,42 | 349,05 | 140,40 | +29,74 | +134,01 | +206,68 |
| Altria Group Inc. | 62,74EUR | 16:08 | -0,06 | 63,48 | 46,55 | +28,43 | +18,69 | +51,36 |
| Amazon.com Inc. | 229,40EUR | 16:07 | +1,01 | 238,05 | 165,88 | +18,64 | +24,43 | +111,82 |
| AMCOR PLC | 32,40EUR | 16:02 | +2,55 | 43,33 | 7,62 | -9,59 | -23,29 | |
| Ameren Corp. | 93,34EUR | 15.05. | +0,53 | 98,50 | 80,50 | +9,17 | +7,91 | +22,01 |
| American Electric Power Co.Inc | 109,16EUR | 14:58 | +0,35 | 119,72 | 86,60 | +10,26 | +18,14 | +37,14 |
| American Expres | 268,10EUR | 15:38 | +0,33 | 331,60 | 247,00 | -15,68 | -0,43 | +90,34 |
| American International Grp Inc | 64,70EUR | 09:19 | +1,44 | 76,76 | 60,57 | -9,70 | -14,34 | +29,40 |
| American Tower Corp. | 148,35EUR | 15:48 | +2,12 | 199,38 | 142,46 | -0,72 | -22,53 | -15,03 |
| American Water Works Co. Inc. | 108,50EUR | 15:51 | +1,64 | 128,35 | 102,05 | -3,00 | -15,27 | -17,18 |
| Ameriprise Financial Inc. | 400,30EUR | 07:39 | +0,74 | 468,00 | 366,50 | -3,61 | -13,28 | +44,93 |
| AMETEK Inc. | 194,90EUR | 15:46 | -0,87 | 207,20 | 148,98 | +10,27 | +18,80 | +42,26 |
| Amgen | 278,85EUR | 16:00 | -0,70 | 333,30 | 228,95 | -0,14 | +14,35 | +35,10 |
| Amphenol Corp. | 103,90EUR | 16:05 | -3,00 | 144,00 | 73,00 | -12,32 | +33,55 | +198,73 |
| Analog Devices Inc. | 362,00EUR | 15:22 | +0,39 | 373,00 | 179,48 | +54,47 | +78,72 | +103,89 |
| AON PLC | 282,70EUR | 16:00 | +2,94 | 331,10 | 259,80 | -4,97 | -12,96 | -4,49 |
| APA Corp. | 33,20EUR | 14:49 | +2,00 | 40,00 | 14,42 | +53,31 | +111,55 | +10,93 |
| Apollo Global Management(New.) | 116,10EUR | 15:17 | -0,56 | 135,90 | 86,60 | -5,95 | -9,05 | +97,58 |
| Apple | 255,60EUR | 16:08 | -0,93 | 260,60 | 169,02 | +10,63 | +34,82 | +58,27 |
| Applied Materia | 355,60EUR | 16:03 | -4,67 | 386,00 | 132,46 | +54,64 | +140,24 | +195,55 |
| Applovin Corp. | 439,75EUR | 16:06 | +1,81 | 629,90 | 277,05 | -16,79 | +35,45 | +1.824,51 |
| Aptiv PLC | 46,60EUR | 16:09 | +1,30 | 66,12 | 42,60 | -19,45 | -11,46 | -38,67 |
| Arch Capital Group Ltd. | 80,88EUR | 10:14 | +1,92 | 86,99 | 72,16 | +0,89 | -4,67 | +19,82 |
| Archer Daniels Midland Co. | 68,98EUR | 16:00 | -0,26 | 71,70 | 40,77 | +36,95 | +53,75 | +3,26 |
| Ares Management Corp. | 107,30EUR | 16:00 | +0,28 | 165,04 | 83,72 | -22,14 | -30,08 | +55,51 |
| Arista Networks Inc. | 120,48EUR | 16:07 | -1,49 | 153,34 | 73,82 | +5,70 | +39,17 | +272,57 |
| Assurant Inc. | 219,00EUR | 15.05. | +1,10 | 219,00 | 159,00 | +8,42 | +23,03 | +85,59 |
| AT & T Inc. | 20,52EUR | 16:00 | -0,60 | 25,52 | 19,05 | -2,15 | -17,39 | +34,82 |
| Atmos Energy Corp. | 151,45EUR | 08:02 | +0,83 | 166,30 | 128,00 | +6,92 | +7,76 | +40,69 |
| Autodesk Inc. | 204,90EUR | 15:46 | +1,97 | 279,70 | 183,00 | -15,97 | -23,46 | +8,60 |
| Automatic Data Processing Inc. | 189,44EUR | 16:05 | +2,64 | 290,90 | 160,06 | -12,52 | -33,81 | -4,39 |
| AutoZone Inc. | 2.864,00EUR | 15:55 | +0,56 | 3.750,00 | 2.750,00 | +2,14 | -14,94 | +16,90 |
| Avalonbay Communities Inc. | 153,70EUR | 10:20 | +1,22 | 184,74 | 138,86 | -0,19 | -16,66 | -5,94 |
| Avery Dennison Corp. | 134,40EUR | 10:11 | +1,95 | 167,00 | 132,45 | -12,16 | -17,04 | -14,39 |
| Axon Enterprise Inc. | 352,00EUR | 16:10 | +5,15 | 765,60 | 289,60 | -26,85 | -46,54 | +89,04 |
| Baker Hughes Co. | 54,85EUR | 15:33 | +1,09 | 60,00 | 31,45 | +36,68 | +61,68 | +113,51 |
| Ball Corp. | 47,98EUR | 15:18 | +1,88 | 57,66 | 39,53 | +5,78 | +1,01 | -5,66 |
| Bank of America Corp. | 43,35EUR | 16:01 | +1,41 | 49,24 | 36,41 | -9,04 | +7,90 | +66,33 |
| Baxter International Inc. | 15,42EUR | 16:00 | +3,07 | 28,17 | 13,79 | -7,97 | -44,95 | -60,73 |
| Becton, Dickinson & Co. | 123,75EUR | 15:42 | +0,93 | 180,10 | 121,50 | -25,50 | -21,33 | -46,77 |
| Berkley, W.R. Corp. | 56,82EUR | 10:48 | +1,96 | 68,42 | 55,00 | -4,15 | -12,42 | +60,69 |
| Best Buy Co. Inc. | 49,80EUR | 16:03 | +2,67 | 73,17 | 47,21 | -15,74 | -24,06 | -25,34 |
| Bio-Techne Corp. | 38,03EUR | 15:57 | +2,60 | 61,00 | 37,30 | -25,43 | -12,78 | -49,63 |
| Biogen Idec | 164,58EUR | 15:27 | -0,87 | 189,86 | 103,55 | +8,99 | +46,49 | -41,64 |
| Bk of New York MellonCorp.,The | 118,00EUR | 16:00 | 120,00 | 75,12 | +19,52 | +45,45 | +215,51 | |
| BlackRock Inc. | 935,40EUR | 16:08 | +0,86 | 1.048,40 | 796,10 | +0,98 | +5,33 | +52,35 |
| Blackstone Inc. | 101,95EUR | 16:00 | +0,45 | 162,50 | 88,16 | -24,64 | -22,65 | +31,38 |
| Block Inc. | 61,75EUR | 16:09 | +1,82 | 72,48 | 40,72 | +11,44 | +19,02 | +12,85 |
| Boeing | 187,20EUR | 16:03 | -1,17 | 216,35 | 153,62 | -3,51 | +1,45 | -1,29 |
| Booking Holdings Inc. | 133,90EUR | 16:09 | +1,09 | 199,24 | 127,28 | -26,05 | -29,91 | +31,22 |
| Boston Scientific Corp. | 47,22EUR | 15:57 | +5,10 | 95,80 | 45,05 | -41,71 | -50,30 | -4,62 |
| Bristol-Myers Squibb Co. | 49,92EUR | 16:06 | +1,72 | 53,71 | 36,20 | +9,40 | +19,17 | -17,90 |
| Broadcom | 357,00EUR | 16:05 | -1,92 | 376,70 | 195,58 | +20,55 | +74,27 | +473,40 |
| Broadridge Financial Solutions | 124,50EUR | 15.05. | +2,99 | 232,00 | 119,20 | -33,78 | -42,89 | -11,70 |
| Brown & Brown Inc. | 50,12EUR | 16:00 | +3,60 | 100,00 | 46,40 | -25,06 | -50,05 | -17,84 |
| Builders Firstsource Inc. | 60,74EUR | 15.05. | +2,19 | 128,15 | 60,50 | -32,84 | -43,13 | -46,56 |
| Bunge Global S.A. | 103,45EUR | 15:42 | -0,48 | 114,30 | 62,44 | +31,12 | +41,40 | +25,39 |
| BXP Inc. | 49,30EUR | 15.05. | +1,71 | 66,22 | 43,43 | -14,08 | -17,81 | +9,60 |
| C.H. Robinson Worldwide Inc. | 141,45EUR | 15:00 | +1,39 | 177,00 | 79,50 | +1,76 | +59,83 | +57,17 |
| Cadence Design Systems Inc. | 300,00EUR | 16:06 | +0,47 | 330,35 | 222,55 | +13,21 | +3,90 | +50,00 |
| Camden Property Trust | 89,50EUR | 15.05. | +1,70 | 107,00 | 84,00 | -3,76 | -16,36 | -9,60 |
| Campbells Co. | 17,49EUR | 16:00 | +1,82 | 31,82 | 16,75 | -26,12 | -44,87 | -64,55 |
| Capital One Financial Corp. | 158,65EUR | 11:55 | +0,37 | 226,00 | 152,00 | -24,45 | -10,87 | +76,28 |
| Cardinal Health Inc. | 171,30EUR | 16:00 | +2,43 | 199,30 | 118,65 | -1,66 | +24,45 | +115,85 |
| Carnival | 21,73EUR | 15:57 | +2,03 | 28,73 | 18,91 | -17,53 | +3,48 | +109,95 |
| Carrier Global Corp. | 55,70EUR | 15:30 | -0,47 | 69,86 | 43,01 | +21,71 | -17,60 | +39,74 |
| Carvana Co. | 57,50EUR | 13:18 | +1,09 | 82,80 | 47,60 | -16,00 | +6,25 | +2.476,16 |
| Casey's General Stores Inc. | 749,60EUR | 15:30 | +0,66 | 786,40 | 382,00 | +58,14 | +86,47 | |
| Caterpillar | 744,00EUR | 16:07 | -2,49 | 793,80 | 296,50 | +45,60 | +134,33 | +276,71 |
| Cboe Global Markets Inc. | 308,20EUR | 14:58 | +1,81 | 321,20 | 191,15 | +44,76 | +56,61 | +144,60 |
| CBRE Group Inc. | 111,95EUR | 07:30 | +1,30 | 147,00 | 106,00 | -17,68 | -4,32 | +59,93 |
| CDW Corp. | 89,58EUR | 16:00 | +2,57 | 167,75 | 84,18 | -21,42 | -46,60 | -43,66 |
| Cencora Inc. | 223,50EUR | 16:00 | +0,68 | 331,85 | 212,50 | -21,78 | -13,02 | +39,81 |
| Centene Corp. | 49,61EUR | 15:36 | -0,28 | 54,93 | 19,37 | +38,81 | -9,80 | -18,74 |
| CenterPoint Energy Inc. | 36,40EUR | 15.05. | -0,11 | 38,40 | 30,40 | +10,98 | +8,98 | +32,85 |
| CF Industries Holdings Inc. | 106,35EUR | 16:00 | -0,60 | 123,98 | 64,97 | +61,06 | +38,17 | +76,08 |
| Charles River Labs Intl Inc. | 136,85EUR | 15.05. | +3,10 | 193,00 | 117,00 | -19,97 | +10,36 | -24,33 |
| Charles Schwab Corp. | 79,98EUR | 16:00 | +2,18 | 91,00 | 74,26 | -6,67 | +0,21 | +68,81 |
| Charter Communications Inc. | 122,76EUR | 15:43 | +4,04 | 380,40 | 118,00 | -31,20 | -67,74 | -60,90 |
| Chevron | 164,30EUR | 16:06 | -0,15 | 187,32 | 118,40 | +23,81 | +28,94 | +16,16 |
| Chipotle Mexican Grill Inc. | 28,60EUR | 15:54 | +2,50 | 49,77 | 25,69 | -10,82 | -39,15 | -25,63 |
| Chubb Ltd. | 281,90EUR | 16:02 | +1,44 | 296,00 | 224,00 | +6,78 | +7,60 | +111,95 |
| Church & Dwight Co. Inc. | 83,02EUR | 16:02 | +2,91 | 90,16 | 69,00 | +17,83 | -3,38 | -5,23 |
| Ciena Corp. | 450,20EUR | 16:06 | -4,86 | 509,20 | 62,08 | +116,03 | +525,28 | +998,05 |
| Cigna Group, The | 246,00EUR | 13:09 | +1,35 | 292,95 | 207,80 | +2,99 | -14,67 | +4,02 |
| Cincinnati Financial Corp. | 141,95EUR | 07:31 | +1,33 | 146,45 | 123,40 | +3,95 | +4,76 | +46,57 |
| Cintas Corp. | 147,76EUR | 15:46 | +1,87 | 203,00 | 137,58 | -6,54 | -25,41 | +35,90 |
| Cisco Systems Inc. | 100,48EUR | 16:07 | -1,16 | 104,80 | 54,55 | +54,89 | +76,03 | +127,00 |
| Citigroup Inc. | 106,46EUR | 15:57 | +0,64 | 114,86 | 62,91 | +5,36 | +57,02 | +146,66 |
| Citizens Financial Group Inc. | 52,36EUR | 09:30 | +1,19 | 57,79 | 34,10 | +5,27 | +41,74 | +120,19 |
| Clorox Co., The | 79,50EUR | 16:03 | +2,76 | 122,00 | 72,60 | -7,56 | -34,30 | -48,38 |
| CME Group Inc. | 261,30EUR | 16:00 | +2,02 | 285,00 | 218,45 | +13,78 | +5,43 | +56,00 |
| CMS Energy Corp. | 61,56EUR | 07:30 | +0,91 | 69,38 | 59,00 | +2,60 | -3,81 | +13,66 |
| Coca-Cola Co., The | 69,46EUR | 16:07 | +0,04 | 69,95 | 55,65 | +17,75 | +7,51 | +19,22 |
| Cognizant Technology Sol.Corp. | 41,88EUR | 15:53 | +5,19 | 75,00 | 38,95 | -39,31 | -42,49 | -28,50 |
| Coherent Corp. | 308,20EUR | 16:04 | -5,10 | 352,90 | 65,20 | +86,79 | +336,54 | +985,21 |
| Coinbase Global Inc. | 165,52EUR | 16:01 | -1,07 | 381,25 | 117,36 | -17,96 | -30,76 | +203,93 |
| Colgate-Palmolive Co. | 77,64EUR | 15:49 | +2,06 | 84,77 | 64,37 | +17,23 | -5,02 | +5,56 |
| Comcast Corp. | 21,48EUR | 15:44 | +1,25 | 31,82 | 21,00 | -14,76 | -32,55 | -43,38 |
| Comfort Systems USA Inc. | 1.580,00EUR | 16:05 | -7,19 | 1.772,00 | 399,80 | +85,66 | +275,83 | +1.012,68 |
| ConAgra Brands Inc. | 11,70EUR | 15:48 | +2,00 | 20,57 | 11,52 | -20,90 | -43,34 | -65,02 |