Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,10EUR | 21:37 | +0,20 | 162,10 | 120,30 | +11,09 | +13,11 | +98,43 |
| Abbott Laboratories | 99,96EUR | 21:52 | +0,18 | 117,58 | 69,62 | -5,59 | -11,38 | +3,69 |
| AbbVie Inc. | 226,00EUR | 21:41 | 234,70 | 162,90 | +15,42 | +26,12 | +66,54 | |
| Accenture PLC | 159,60EUR | 21:00 | +0,82 | 250,95 | 103,60 | -27,98 | -28,35 | -44,95 |
| Adobe Systems | 238,05EUR | 21:43 | +0,49 | 314,95 | 165,72 | -16,25 | -22,87 | -49,71 |
| AMD | 391,25EUR | 21:52 | -3,34 | 511,70 | 126,50 | +105,14 | +173,14 | +314,33 |
| AES Corp., The | 12,66EUR | 20:43 | 14,89 | 10,47 | +0,44 | +9,55 | -25,56 | |
| AFLAC Inc. | 101,15EUR | 20:07 | +1,96 | 114,50 | 89,78 | +7,70 | +8,95 | +47,45 |
| Agilent Technologies Inc. | 132,65EUR | 16:55 | -3,66 | 138,18 | 94,00 | +13,38 | +31,21 | +21,42 |
| Air Products & Chemicals Inc. | 259,00EUR | 18:34 | +0,46 | 276,10 | 197,40 | +21,71 | +1,77 | -2,74 |
| Airbnb Inc. | 162,70EUR | 21:56 | +1,82 | 165,56 | 96,19 | +42,84 | +46,60 | +39,92 |
| Akamai Technologies Inc. | 90,88EUR | 20:23 | -4,16 | 141,56 | 61,11 | +24,49 | +38,39 | -3,34 |
| Albemarle Corp. | 121,60EUR | 21:59 | -0,90 | 187,05 | 60,67 | -1,23 | +73,91 | -31,35 |
| Alexandria Real Est. Equ. Inc. | 46,08EUR | 17:13 | +1,16 | 74,78 | 33,69 | +9,95 | -33,08 | -57,45 |
| Align Technology Inc. | 138,85EUR | 17:13 | -1,27 | 169,55 | 104,90 | +4,36 | +8,52 | -57,38 |
| Allegion PLC | 141,15EUR | 15:47 | +0,29 | 156,00 | 109,30 | +4,56 | -3,98 | +39,75 |
| Alliant Energy Corp. | 58,21EUR | 15:39 | +1,07 | 69,37 | 54,00 | +4,88 | +1,23 | +25,45 |
| Allstate Corp., The | 222,70EUR | 20:20 | +2,68 | 243,60 | 161,00 | +26,89 | +24,31 | +128,41 |
| Alphabet Inc. | 295,75EUR | 21:58 | +1,08 | 346,95 | 175,88 | +9,92 | +67,89 | +145,07 |
| Alphabet Inc. | 298,55EUR | 21:58 | +1,27 | 350,75 | 175,54 | +10,99 | +69,94 | +148,46 |
| Altria Group Inc. | 58,74EUR | 21:58 | +3,72 | 67,68 | 46,55 | +20,25 | +2,01 | +46,12 |
| Amazon.com Inc. | 224,85EUR | 21:58 | +1,58 | 249,00 | 165,88 | +16,29 | +15,13 | +84,24 |
| AMCOR PLC | 41,40EUR | 15:40 | -1,45 | 43,33 | 7,62 | +15,53 | +11,61 | -3,72 |
| Ameren Corp. | 90,94EUR | 15:49 | +1,13 | 103,50 | 83,00 | +6,36 | +3,34 | +23,73 |
| American Electric Power Co.Inc | 104,82EUR | 20:58 | +1,01 | 123,94 | 90,00 | +5,88 | +8,73 | +43,51 |
| American Expres | 290,00EUR | 20:32 | +0,52 | 331,60 | 252,05 | -8,79 | +6,60 | +97,95 |
| American International Grp Inc | 65,30EUR | 11:16 | +1,79 | 73,84 | 60,57 | -8,86 | -8,58 | +23,32 |
| American Tower Corp. | 152,20EUR | 21:40 | +1,47 | 182,44 | 140,30 | +1,86 | -15,89 | -6,85 |
| American Water Works Co. Inc. | 120,15EUR | 21:59 | +3,68 | 125,60 | 102,05 | +7,42 | -3,42 | -6,28 |
| Ameriprise Financial Inc. | 478,10EUR | 15:46 | +1,14 | 494,40 | 366,50 | +15,12 | +9,06 | +56,60 |
| AMETEK Inc. | 207,50EUR | 21:20 | +1,27 | 227,40 | 154,66 | +17,40 | +30,19 | +44,10 |
| Amgen | 379,60EUR | 20:52 | +1,16 | 380,45 | 228,95 | +35,94 | +51,30 | +59,76 |
| Amphenol Corp. | 133,24EUR | 21:58 | -0,80 | 156,26 | 90,95 | +12,44 | +42,98 | +235,70 |
| Analog Devices Inc. | 316,30EUR | 19:16 | -0,22 | 388,50 | 191,96 | +34,97 | +47,05 | +94,89 |
| AON PLC | 307,50EUR | 20:12 | +1,05 | 331,70 | 259,80 | +3,36 | -4,80 | +2,50 |
| APA Corp. | 36,25EUR | 19:16 | -0,85 | 40,00 | 18,42 | +67,37 | +96,64 | -7,63 |
| Apollo Global Management(New.) | 114,35EUR | 17:15 | +0,22 | 131,15 | 86,60 | -7,37 | -0,48 | +48,82 |
| Apple | 266,25EUR | 21:59 | +0,55 | 301,80 | 192,90 | +15,23 | +37,06 | +63,10 |
| Applied Materia | 416,00EUR | 21:59 | -1,49 | 647,80 | 132,46 | +80,91 | +199,11 | +215,06 |
| Applovin Corp. | 257,20EUR | 21:54 | -2,11 | 629,90 | 255,20 | -51,33 | -31,47 | +604,66 |
| Aptiv PLC | 40,50EUR | 22:25 | -1,82 | 66,12 | 40,21 | -28,38 | -29,99 | -47,46 |
| Arch Capital Group Ltd. | 86,70EUR | 15:51 | +1,91 | 94,32 | 72,16 | +8,15 | +8,12 | +23,86 |
| Archer Daniels Midland Co. | 66,88EUR | 20:22 | -2,48 | 77,56 | 46,90 | +32,78 | +24,82 | -10,35 |
| Ares Management Corp. | 121,10EUR | 15:40 | -0,71 | 157,38 | 83,72 | -12,13 | -22,36 | +75,51 |
| Arista Networks Inc. | 160,94EUR | 21:46 | -0,16 | 193,18 | 99,59 | +41,20 | +42,12 | +282,39 |
| Assurant Inc. | 242,60EUR | 09:14 | +1,48 | 263,00 | 175,00 | +20,10 | +30,43 | +88,06 |
| AT & T Inc. | 22,08EUR | 21:08 | +1,66 | 25,52 | 17,41 | +5,29 | -9,99 | +68,49 |
| Atmos Energy Corp. | 142,60EUR | 17:29 | +0,70 | 166,30 | 135,95 | +0,67 | -0,83 | +33,21 |
| Autodesk Inc. | 217,15EUR | 20:02 | +0,39 | 279,70 | 162,34 | -10,95 | -12,37 | +12,73 |
| Automatic Data Processing Inc. | 241,85EUR | 20:58 | +0,94 | 264,35 | 160,06 | +11,68 | -7,80 | +4,40 |
| AutoZone Inc. | 2.560,00EUR | 21:08 | +1,82 | 3.750,00 | 2.512,00 | -8,70 | -28,81 | +12,48 |
| Avery Dennison Corp. | 157,65EUR | 15:48 | +0,10 | 167,00 | 132,45 | +3,04 | +5,10 | -6,16 |
| Axon Enterprise Inc. | 515,00EUR | 21:43 | -4,48 | 679,40 | 289,60 | +7,02 | -21,49 | +183,59 |
| Baker Hughes Co. | 53,17EUR | 20:21 | -0,39 | 60,00 | 37,29 | +32,49 | +41,00 | +61,64 |
| Ball Corp. | 55,16EUR | 16:35 | +1,47 | 59,14 | 39,53 | +21,60 | +20,20 | +14,44 |
| Bank of America Corp. | 53,60EUR | 21:49 | +1,29 | 56,50 | 40,07 | +12,48 | +26,39 | +103,18 |
| Baxter International Inc. | 22,46EUR | 20:28 | +0,76 | 25,45 | 13,79 | +34,09 | +7,23 | -41,20 |
| Becton, Dickinson & Co. | 163,85EUR | 21:56 | -0,52 | 180,10 | 121,50 | -1,35 | -3,70 | -36,12 |
| Berkley, W.R. Corp. | 59,88EUR | 15:39 | +1,74 | 68,42 | 54,70 | +1,01 | -3,20 | +59,42 |
| Best Buy Co. Inc. | 75,16EUR | 19:31 | +1,44 | 79,68 | 47,21 | +27,17 | +17,16 | +10,45 |
| Bio-Techne Corp. | 61,90EUR | 09:31 | +0,26 | 64,00 | 37,30 | +21,37 | +31,14 | -15,21 |
| Biogen Idec | 186,00EUR | 21:39 | +0,72 | 192,50 | 112,50 | +23,18 | +56,04 | -23,46 |
| Bk of New York MellonCorp.,The | 140,00EUR | 20:51 | +2,96 | 143,00 | 87,10 | +41,80 | +59,40 | +243,14 |
| BlackRock Inc. | 1.001,50EUR | 21:57 | +1,59 | 1.048,40 | 796,10 | +8,12 | +2,07 | +59,98 |
| Blackstone Inc. | 122,95EUR | 19:32 | +0,33 | 162,50 | 88,16 | -9,11 | -16,13 | +34,22 |
| Block Inc. | 69,75EUR | 21:58 | -0,85 | 75,00 | 40,72 | +25,88 | +3,24 | +36,10 |
| Boeing | 180,40EUR | 21:58 | -1,62 | 216,35 | 153,62 | -7,01 | -8,10 | -10,23 |
| Booking Holdings Inc. | 183,40EUR | 21:55 | +1,98 | 198,08 | 127,28 | +1,28 | -5,93 | +61,84 |
| Boston Scientific Corp. | 42,07EUR | 21:43 | -2,60 | 93,00 | 36,38 | -48,06 | -53,57 | -10,64 |
| Bristol-Myers Squibb Co. | 57,50EUR | 21:45 | +0,56 | 61,23 | 36,20 | +26,03 | +40,76 | +1,05 |
| Broadcom | 308,05EUR | 21:59 | -2,42 | 429,60 | 247,05 | +4,02 | +23,00 | +289,44 |
| Broadridge Financial Solutions | 159,90EUR | 17:55 | +2,66 | 224,00 | 117,60 | -14,95 | -28,62 | -3,09 |
| Brown & Brown Inc. | 64,18EUR | 21:52 | +2,47 | 83,90 | 46,40 | -4,04 | -22,21 | -4,89 |
| Builders Firstsource Inc. | 60,32EUR | 20:08 | +0,17 | 128,15 | 56,74 | -33,30 | -51,00 | -52,24 |
| Bunge Global S.A. | 94,24EUR | 21:52 | -2,49 | 116,40 | 64,54 | +19,44 | +26,87 | -9,38 |
| BXP Inc. | 59,02EUR | 15:49 | +3,60 | 66,22 | 43,43 | +2,86 | -0,14 | -1,14 |
| C.H. Robinson Worldwide Inc. | 122,10EUR | 19:03 | +0,91 | 183,85 | 106,00 | -12,16 | +16,29 | +42,81 |
| Cadence Design Systems Inc. | 272,05EUR | 21:13 | -0,66 | 359,00 | 222,55 | +2,66 | -9,07 | +27,72 |
| Camden Property Trust | 92,50EUR | 17:42 | +1,63 | 104,00 | 84,00 | -0,54 | -1,60 | -6,09 |
| Capital One Financial Corp. | 187,10EUR | 18:31 | -0,62 | 226,00 | 152,00 | -10,90 | +0,05 | +101,18 |
| Cardinal Health Inc. | 198,60EUR | 18:02 | +1,33 | 215,80 | 124,50 | +14,01 | +52,13 | +149,43 |
| Carnival | 22,13EUR | 21:43 | +0,05 | 28,73 | 20,28 | -16,02 | -17,07 | +51,78 |
| Carrier Global Corp. | 51,24EUR | 17:58 | -0,51 | 67,54 | 43,01 | +11,96 | -11,13 | +1,26 |
| Carvana Co. | 61,27EUR | 19:34 | +3,66 | 82,80 | 47,60 | -10,49 | -0,58 | +773,79 |
| Casey's General Stores Inc. | 715,00EUR | 16:06 | +2,34 | 805,80 | 416,00 | +50,84 | +62,50 | |
| Caterpillar | 695,80EUR | 21:50 | -1,47 | 939,80 | 352,50 | +36,16 | +87,29 | +178,32 |
| Cboe Global Markets Inc. | 264,80EUR | 19:40 | +2,58 | 321,20 | 196,70 | +24,38 | +26,34 | +93,28 |
| CBRE Group Inc. | 128,10EUR | 22:25 | +0,12 | 147,00 | 105,00 | -5,81 | -7,84 | +65,29 |
| CDW Corp. | 113,00EUR | 21:24 | -3,29 | 147,15 | 84,18 | -0,88 | -21,25 | -40,21 |
| Cencora Inc. | 273,70EUR | 15:48 | +1,99 | 331,85 | 212,50 | -4,22 | +5,57 | +68,85 |
| Centene Corp. | 55,96EUR | 20:24 | +1,12 | 60,70 | 24,11 | +56,58 | +123,21 | -5,79 |
| CenterPoint Energy Inc. | 33,40EUR | 21:28 | +1,06 | 40,18 | 32,00 | +1,83 | +2,45 | +26,52 |
| CF Industries Holdings Inc. | 110,10EUR | 18:17 | -0,09 | 123,98 | 64,97 | +66,74 | +48,70 | +62,39 |
| Charles River Labs Intl Inc. | 253,60EUR | 17:15 | +1,23 | 253,90 | 124,90 | +48,30 | +89,32 | +36,27 |
| Charles Schwab Corp. | 97,04EUR | 18:16 | +1,35 | 98,32 | 72,02 | +13,23 | +19,13 | +82,23 |
| Charter Communications Inc. | 129,96EUR | 21:50 | +0,22 | 243,40 | 97,07 | -27,16 | -44,84 | -66,10 |
| Chevron | 174,16EUR | 21:54 | -0,85 | 187,32 | 124,60 | +31,24 | +28,97 | +18,62 |
| Chipotle Mexican Grill Inc. | 32,45EUR | 20:27 | +3,34 | 37,50 | 24,25 | +1,18 | -13,11 | -7,21 |
| Chubb Ltd. | 297,10EUR | 21:45 | +1,55 | 324,40 | 224,00 | +12,54 | +24,83 | +123,38 |
| Church & Dwight Co. Inc. | 87,26EUR | 20:54 | +3,87 | 90,16 | 69,00 | +23,84 | +7,73 | +1,58 |
| Ciena Corp. | 319,30EUR | 21:49 | -5,95 | 558,40 | 76,80 | +53,21 | +317,49 | +735,86 |
| Cigna Group, The | 237,90EUR | 17:36 | +1,19 | 269,05 | 207,80 | -0,40 | -8,31 | -8,15 |
| Cincinnati Financial Corp. | 147,00EUR | 18:35 | +1,88 | 169,65 | 127,50 | +7,65 | +10,86 | +51,39 |
| Cintas Corp. | 177,10EUR | 20:55 | +2,04 | 192,48 | 137,58 | +12,02 | -3,72 | +56,73 |
| Cisco Systems Inc. | 94,54EUR | 21:42 | -0,76 | 112,30 | 56,03 | +45,74 | +65,25 | +84,32 |
| Citigroup Inc. | 112,82EUR | 19:49 | +0,21 | 129,60 | 79,81 | +11,66 | +39,03 | +198,47 |
| Citizens Financial Group Inc. | 60,52EUR | 15:47 | +0,67 | 65,12 | 40,50 | +21,67 | +40,56 | +143,15 |
| Clorox Co., The | 92,40EUR | 19:52 | +0,84 | 109,00 | 72,60 | +7,44 | -10,29 | -35,38 |
| CME Group Inc. | 239,40EUR | 21:51 | +1,69 | 285,00 | 191,16 | +4,25 | +3,93 | +28,30 |
| CMS Energy Corp. | 58,66EUR | 18:45 | +0,34 | 69,46 | 58,36 | -2,23 | -6,89 | +11,22 |
| Coca-Cola Co., The | 78,80EUR | 21:53 | +1,25 | 79,77 | 55,65 | +33,58 | +31,73 | +41,73 |
| Cognizant Technology Sol.Corp. | 53,26EUR | 20:46 | +0,82 | 75,00 | 32,61 | -22,81 | -13,27 | -18,60 |
| Coherent Corp. | 236,30EUR | 21:58 | -4,43 | 387,50 | 73,60 | +43,21 | +203,73 | +611,75 |
| Coinbase Global Inc. | 153,88EUR | 21:59 | -3,59 | 347,40 | 117,36 | -23,73 | -43,60 | +125,80 |
| Colgate-Palmolive Co. | 78,82EUR | 21:22 | +1,75 | 84,77 | 64,37 | +19,01 | +7,53 | +15,83 |
| Comcast Corp. | 23,18EUR | 21:55 | +0,98 | 29,73 | 18,81 | -8,04 | -20,33 | -44,89 |
| Comfort Systems USA Inc. | 1.385,00EUR | 21:39 | -1,99 | 1.808,00 | 583,00 | +62,75 | +128,17 | +729,34 |
| ConocoPhillips | 114,46EUR | 20:12 | -1,04 | 118,98 | 73,16 | +38,81 | +38,37 | +7,25 |
| Consolidated Edison Inc. | 91,42EUR | 17:00 | +1,41 | 101,35 | 80,44 | +6,75 | +5,47 | +10,14 |
| Constellation Brands Inc. | 117,50EUR | 21:10 | +1,72 | 144,00 | 109,45 | -2,85 | -18,06 | -50,78 |