Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.132,80EUR16:19+0,95149,60120,30-3,64+0,94+74,00
Abbott Laboratories74,26EUR16:15-1,54119,8069,62-29,86-35,98-22,65
AbbVie Inc.183,35EUR16:24-1,64208,50155,20-6,36+13,88+42,91
Accenture PLC151,15EUR16:16-2,70284,60133,20-31,79-45,08-46,80
Adobe Systems209,40EUR16:19-0,99372,45191,20-26,33-41,75-45,89
AMD424,50EUR16:25+4,35425,6595,71+122,58+326,63+258,65
AES Corp., The12,74EUR12:30-0,9014,898,48+1,07+38,91-30,71
AFLAC Inc.100,70EUR10:44-1,13102,8084,00+7,22+10,95+67,00
Agilent Technologies Inc.99,28EUR16:01-0,87138,1894,00-15,15+2,72-10,24
Air Products & Chemicals Inc.248,50EUR16:15+0,36263,20197,40+16,78+4,11-2,55
Airbnb Inc.115,80EUR15:54+1,05125,8896,19+1,67+2,48+16,15
Akamai Technologies Inc.124,86EUR16:08-3,07141,0060,41+71,04+85,61+47,59
Albemarle Corp.153,50EUR16:23+6,30187,0547,16+24,68+197,71-18,71
Alexandria Real Est. Equ. Inc.41,97EUR11:18-1,2374,7833,69+0,14-31,49-59,76
Align Technology Inc.142,80EUR14:15-1,44180,60104,90+7,33-5,90-46,41
Allegion PLC115,40EUR13:33+0,80156,00109,30-14,52-7,68+15,98
Alliant Energy Corp.64,74EUR25.05.-0,6164,7451,50+16,65+21,01+33,76
Allstate Corp., The186,25EUR15:43-1,79195,35161,00+6,13+3,01+77,38
Alphabet Inc.329,45EUR16:26-0,77346,95141,40+22,45+116,63+181,29
Alphabet Inc.332,70EUR16:26-1,32350,75140,40+23,68+121,33+186,46
Altria Group Inc.62,44EUR16:16-1,0264,1646,55+27,82+17,46+49,99
Amazon.com Inc.228,75EUR16:26-1,06238,05165,88+18,30+28,37+104,39
AMCOR PLC33,40EUR16:19-1,1943,337,62-6,80-15,13
Ameren Corp.95,24EUR16:18-0,7198,5080,50+11,39+13,38+22,10
American Electric Power Co.Inc112,50EUR16:23-1,54119,7286,60+13,64+23,09+47,77
American Expres267,10EUR16:25-0,71331,60247,00-15,99+5,24+82,26
American International Grp Inc66,04EUR14:30+0,0376,7660,57-7,83-9,35+29,49
American Tower Corp.159,45EUR16:25-0,35199,38142,46+6,71-14,73-6,26
American Water Works Co. Inc.107,40EUR16:02-1,34127,55102,05-3,98-15,50-19,61
Ameriprise Financial Inc.391,10EUR09:30-0,92468,00366,50-5,83-12,23+39,28
AMETEK Inc.195,35EUR14:00+0,91207,20148,98+10,53+23,08+41,56
Amgen290,70EUR16:25-0,39333,30228,95+4,10+20,67+43,63
Amphenol Corp.121,52EUR16:17+2,47144,0076,00+2,55+59,50+252,23
Analog Devices Inc.363,15EUR16:23+4,69373,90184,68+54,96+95,01+119,76
AON PLC280,20EUR25.05.-1,14331,10259,80-5,82-10,82-3,38
APA Corp.32,59EUR10:29+6,6140,0014,87+50,47+115,00+4,84
Apollo Global Management(New.)112,15EUR15:47+0,09135,9086,60-9,15-3,98+85,68
Apple267,95EUR16:26+0,36268,35169,02+15,97+52,16+64,12
Applied Materia389,60EUR16:25+1,73389,60132,46+69,43+177,18+206,87
Applovin Corp.453,75EUR16:23+7,88629,90277,05-14,14+40,59+1.881,44
Aptiv PLC49,60EUR16:27+5,5366,1242,60-14,26-4,97-32,86
Arch Capital Group Ltd.82,40EUR15:31-0,8986,9972,16+2,78+0,16+22,07
Archer Daniels Midland Co.67,50EUR15:57+0,7871,7040,77+34,01+53,43-0,15
Ares Management Corp.107,00EUR09:30+1,72165,0483,72-22,36-24,45+55,07
Arista Networks Inc.135,08EUR16:21-2,07153,3473,82+18,51+66,77+239,40
Assurant Inc.219,60EUR13:21-0,73222,60159,00+8,71+25,49+80,00
AT & T Inc.21,49EUR16:23-1,0625,5219,05+2,46-11,95+48,74
Atmos Energy Corp.152,45EUR25.05.-0,42166,30128,00+7,62+10,99+42,48
Autodesk Inc.204,10EUR15:33-1,72279,70183,00-16,30-22,62+10,21
Automatic Data Processing Inc.190,00EUR16:22-3,13290,90160,06-12,26-33,30-4,01
AutoZone Inc.2.660,00EUR16:15-9,033.750,002.660,00-5,14-21,74+15,85
Avalonbay Communities Inc.159,75EUR09:30-0,16182,28138,86+3,73-8,57-0,22
Avery Dennison Corp.139,10EUR08:32-0,47167,00132,45-9,08-10,83-8,49
Axon Enterprise Inc.336,90EUR16:25-2,73765,60289,60-29,99-48,95+86,13
Baker Hughes Co.57,28EUR15:40+6,1260,0031,45+42,74+78,58+120,43
Ball Corp.48,50EUR09:30-0,0257,6639,53+6,92+4,98-3,12
Bank of America Corp.44,87EUR16:27+0,9649,2437,72-5,85+16,99+70,46
Baxter International Inc.16,41EUR15:31-0,6727,7213,79-2,06-38,14-57,00
Becton, Dickinson & Co.126,90EUR15:36-1,68180,10121,50-23,60-17,28-43,60
Berkley, W.R. Corp.57,98EUR09:30-0,4868,4255,00-2,19-11,83+66,67
Best Buy Co. Inc.53,86EUR16:19+1,2073,1747,21-8,87-14,00-22,11
Bio-Techne Corp.42,30EUR25.05.-1,3061,0037,30-17,06+3,17-45,06
Biogen Idec168,04EUR15:19+0,89189,86103,55+11,28+49,97-39,68
Bk of New York MellonCorp.,The121,00EUR16:13122,0075,12+22,56+52,82+220,53
BlackRock Inc.926,80EUR16:27-0,301.048,40796,10+0,05+8,27+47,77
Blackstone Inc.101,70EUR16:24-0,64162,5088,16-24,82-14,82+27,13
Block Inc.59,35EUR16:20+2,4172,4840,72+7,11+14,11+7,91
Boeing190,78EUR16:23+1,34216,35153,62-1,66+7,47+0,58
Booking Holdings Inc.140,50EUR16:25-0,68199,24127,28-22,41-25,28+44,96
Boston Scientific Corp.49,70EUR16:10+0,6395,0045,05-38,64-46,67+4,50
Bristol-Myers Squibb Co.50,01EUR16:09-1,7753,7136,20+9,61+20,38-15,95
Broadcom373,25EUR16:25+4,09376,70203,00+26,03+83,42+392,74
Broadridge Financial Solutions126,70EUR15:50-4,24232,00119,20-32,61-39,67-8,85
Brown & Brown Inc.49,70EUR14:58-0,8699,8046,40-25,69-49,61-15,13
Builders Firstsource Inc.64,72EUR25.05.+1,19128,1558,00-28,44-31,82-40,54
Bunge Global S.A.105,20EUR15:58+0,10114,3062,44+33,33+52,07+20,42
BXP Inc.51,90EUR09:30-0,1966,2243,43-9,55-8,95+18,49
C.H. Robinson Worldwide Inc.151,75EUR25.05.+1,10177,0079,50+9,17+79,59+64,95
Cadence Design Systems Inc.328,30EUR16:20+0,63330,35222,55+23,89+16,36+53,70
Camden Property Trust92,50EUR15:31+0,54103,0084,00-0,54-7,04-4,64
Campbells Co.17,48EUR15:34-0,8030,9916,75-26,17-41,20-63,39
Capital One Financial Corp.161,75EUR16:20+0,06226,00152,00-22,98-3,72+68,49
Cardinal Health Inc.172,50EUR13:18-0,84199,30118,65-0,98+27,73+122,58
Carnival23,23EUR16:14+1,5028,7319,11-11,84+16,98+121,03
Carrier Global Corp.55,66EUR16:25+1,9869,8643,01+21,62-12,25+45,55
Carvana Co.62,92EUR16:16+6,9182,8047,60-8,08+16,52+2.821,08
Casey's General Stores Inc.696,00EUR09:31-0,48786,40382,00+46,84+78,46
Caterpillar776,00EUR16:25+0,49793,80297,00+51,86+153,59+293,91
Cboe Global Markets Inc.306,20EUR16:24-1,17321,20191,15+43,82+50,54+144,96
CBRE Group Inc.112,85EUR25.05.-1,42147,00106,00-17,02+6,46+55,66
CDW Corp.95,42EUR16:00-0,90163,9084,18-16,30-40,70-38,44
Cencora Inc.235,60EUR16:00-1,60331,85212,50-17,55-10,13+49,32
Centene Corp.48,76EUR16:20-2,2052,5019,37+36,43-3,18-17,50
CenterPoint Energy Inc.36,24EUR25.05.-0,4938,4030,40+10,49+7,86+39,38
CF Industries Holdings Inc.104,65EUR16:24+3,41123,9864,97+58,49+32,49+79,01
Charles River Labs Intl Inc.137,95EUR09:30-3,40193,00117,00-19,33+14,24-24,84
Charles Schwab Corp.77,22EUR16:27-0,4191,0074,26-9,89-0,97+54,13
Charter Communications Inc.122,54EUR15:57-1,61368,85118,00-31,32-65,96-59,17
Chevron161,34EUR16:25+0,57187,32119,36+21,58+33,32+12,53
Chipotle Mexican Grill Inc.27,95EUR15:48-2,6449,7725,69-12,85-37,75-28,18
Chubb Ltd.282,90EUR15:54-0,46296,00224,00+7,16+9,65+112,71
Church & Dwight Co. Inc.83,24EUR16:21-0,0290,1669,00+18,14-0,90-4,87
Ciena Corp.509,20EUR16:02+0,39520,6062,08+144,34+616,38+1.031,56
Cigna Group, The241,10EUR15:55-2,39285,50207,80+0,94-14,06+5,51
Cincinnati Financial Corp.144,95EUR09:30-1,20146,45123,40+6,15+12,23+57,55
Cintas Corp.147,00EUR16:23-1,49203,00137,58-7,02-24,90+34,09
Cisco Systems Inc.101,54EUR16:26-3,11104,9454,55+56,53+82,30+118,20
Citigroup Inc.108,92EUR16:27+0,17114,8664,69+7,80+68,71+161,70
Citizens Financial Group Inc.54,82EUR25.05.+0,5257,7934,82+10,21+56,83+121,32
Clorox Co., The82,56EUR14:31+1,73118,0072,60-4,00-28,83-44,22
CME Group Inc.244,05EUR16:27-3,44285,00218,45+6,27-2,94+47,64
CMS Energy Corp.63,78EUR15:31-0,8169,3859,00+6,30+3,71+20,80
Coca-Cola Co., The69,21EUR16:25-0,9471,2255,65+17,32+9,67+23,22
Cognizant Technology Sol.Corp.44,63EUR15:48-0,9575,0038,95-35,32-36,81-23,96
Coherent Corp.330,90EUR16:20-3,02352,9065,20+100,55+378,18+867,54
Coinbase Global Inc.160,60EUR16:21-2,96381,25117,36-20,40-30,92+202,45
Colgate-Palmolive Co.77,34EUR16:22-1,0884,7764,37+16,77-5,67+8,70
Comcast Corp.21,66EUR16:05-1,4631,4021,00-14,07-30,47-41,11
Comfort Systems USA Inc.1.646,00EUR16:21+3,031.772,00411,00+93,42+288,57+1.067,38
ConAgra Brands Inc.11,55EUR16:20-1,9720,3211,36-21,92-41,87-64,35