Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,36EUR13.01.+1,04149,88102,46+5,47+10,29+43,96
Abbott Laboratories106,62EUR13.01.-0,19134,74103,60+0,70-3,82+1,54
AbbVie Inc.189,20EUR13.01.+0,42208,50147,40-3,37+9,19+33,65
Accenture PLC237,45EUR13.01.-1,46384,95194,72+7,15-30,62-8,81
Adobe Systems266,15EUR13.01.-5,20447,50264,30-6,37-33,38-16,27
AMD189,64EUR13.01.+6,52229,4567,99-0,57+65,16+189,57
AES Corp., The12,05EUR13.01.-0,4013,178,42-4,38+4,77-52,63
AFLAC Inc.92,48EUR13.01.-0,69105,7084,00-1,53-7,70+37,50
Agilent Technologies Inc.127,00EUR13.01.-0,96147,0087,19+8,55-8,69-12,51
Air Products & Chemicals Inc.228,50EUR13.01.-0,18329,40197,40+7,38-22,46-20,58
Airbnb Inc.120,26EUR13.01.+1,32155,9891,21+5,58-4,63+29,58
Akamai Technologies Inc.76,33EUR13.01.-2,46100,4060,01+4,56-13,17-6,34
Albemarle Corp.151,48EUR13.01.+4,67152,6044,77+23,03+69,44-32,30
Alexandria Real Est. Equ. Inc.46,40EUR13.01.+0,6999,5038,03+10,71-51,09-67,55
Align Technology Inc.145,05EUR13.01.-0,82225,00104,90+9,02-30,26-33,92
Allegion PLC138,00EUR13.01.155,00105,00+2,22+11,29+30,19
Alliant Energy Corp.56,50EUR13.01.+1,8063,0050,50+1,80+1,80+8,65
Allstate Corp., The174,65EUR13.01.-5,14195,70161,45-0,48-2,32+39,72
Alphabet Inc.288,65EUR13.01.+1,25292,45125,02+7,28+53,28+237,60
Alphabet Inc.288,45EUR13.01.+1,34292,05122,02+7,23+54,33+239,07
Altria Group Inc.51,67EUR13.01.+2,9759,0146,55+5,77+3,72+22,83
Amazon.com Inc.208,30EUR13.01.-1,42233,65142,10+7,73-2,69+130,06
AMCOR PLC7,462EUR13.01.+1,9210,0026,622+4,12-19,92
Ameren Corp.86,00EUR13.01.+1,7599,0080,50+0,58+4,24
American Electric Power Co.Inc100,00EUR13.01.+0,20107,5086,60+1,01+8,11+13,74
American Expres307,75EUR13.01.-0,24331,60195,02-3,21+5,74+113,60
American International Grp Inc62,53EUR13.01.-2,2781,0062,42-12,73-9,26+5,39
American Tower Corp.147,88EUR13.01.+1,58210,70143,24-1,03-14,39-31,38
American Water Works Co. Inc.112,60EUR13.01.+0,94141,40107,40+0,67-4,01-23,40
Ameriprise Financial Inc.430,60EUR13.01.-2,71557,60363,20+3,68-14,26+44,01
AMETEK Inc.181,74EUR13.01.+1,09184,98130,98+2,83+5,10+35,20
Amgen277,90EUR13.01.-0,18309,70228,95-0,48+5,57+11,41
Amphenol Corp.127,84EUR13.01.+2,85127,8647,51+7,88+90,81+243,29
Analog Devices Inc.255,95EUR13.01.+0,97262,00140,82+9,22+23,05+65,21
AON PLC297,00EUR13.01.-1,50395,00282,30-0,17-13,71+4,98
APA Corp.22,30EUR13.01.+3,1625,0412,26+2,98-6,46-46,50
Apollo Global Management(New.)122,70EUR13.01.-0,28167,8590,00-0,61-18,74+90,23
Apple224,15EUR13.01.+0,45247,55152,00-2,99-2,42+80,30
Applied Materia261,05EUR13.01.-0,59266,30103,42+13,52+56,30+159,70
Aptiv PLC75,00EUR13.01.+1,3576,0042,20+15,38+26,26-19,17
Arch Capital Group Ltd.78,21EUR13.01.-2,5293,9972,16-2,44-11,85+33,69
Archer Daniels Midland Co.54,27EUR13.01.+2,0157,6536,75+7,74+6,47-33,72
Arista Networks Inc.111,46EUR13.01.+5,48143,9849,00-2,21+0,85+317,77
Assurant Inc.200,00EUR13.01.-1,96210,00159,00-0,99+3,09+69,49
AT & T Inc.19,97EUR13.01.-1,6126,5819,90-4,77-5,33+10,71
Atmos Energy Corp.143,35EUR13.01.+0,66154,90128,00+1,20+5,44+35,44
Autodesk Inc.231,80EUR13.01.-2,46304,85202,50-4,94-16,44+25,73
Automatic Data Processing Inc.221,10EUR13.01.-2,04306,05214,40+2,10-21,86-2,73
AutoZone Inc.3.006,00EUR13.01.-0,363.750,002.750,00+7,20-5,50+36,64
Avalonbay Communities Inc.153,36EUR13.01.+0,46217,30149,00-0,42-25,15-2,46
Avery Dennison Corp.161,00EUR13.01.188,00135,00+5,23-10,56-9,89
Axon Enterprise Inc.550,00EUR13.01.+1,85765,60380,00+14,30-0,65+218,62
Baker Hughes Co.41,98EUR13.01.+2,4248,0030,01+4,60-4,75+45,54
Ball Corp.47,38EUR13.01.+0,1754,6639,53+4,45-5,50-9,34
Bank of America Corp.46,77EUR13.01.-1,2549,2429,05-1,87+5,67+43,63
Baxter International Inc.16,76EUR13.01.-2,4134,5515,10+0,06-41,98-59,33
Becton, Dickinson & Co.172,00EUR13.01.-0,40249,20140,95+3,55-25,77-26,98
Berkley, W.R. Corp.58,06EUR13.01.-0,8968,4254,02-2,06+3,90+29,02
Best Buy Co. Inc.57,65EUR13.01.+0,6388,2548,75-2,45-29,47-27,01
Bio-Techne Corp.57,00EUR13.01.+0,8974,5040,80+11,76-22,45-23,49
Biogen Idec153,30EUR13.01.-3,78162,9098,78+1,52+4,93-42,09
Bk of New York MellonCorp.,The104,26EUR13.01.+2,13105,6261,44+5,60+41,18+129,60
BlackRock Inc.932,40EUR13.01.+0,141.048,40640,00+0,66-0,29+33,58
Blackstone Inc.133,40EUR13.01.-0,69182,4898,00-1,39-17,23+78,56
Block Inc.57,93EUR13.01.-4,1290,5038,50+4,55-27,77-12,45
Boeing210,15EUR13.01.+2,10212,35115,10+8,32+25,84+6,57
Booking Holdings Inc.4.530,00EUR13.01.-1,285.048,003.551,00+0,07-3,25+114,18
Boston Scientific Corp.80,20EUR13.01.-1,47105,0074,00-0,99-13,30+87,06
Bristol-Myers Squibb Co.47,85EUR13.01.+0,4458,5236,20+4,88-11,44-28,22
Broadcom304,70EUR13.01.+0,83354,25118,00+2,89+38,09+468,47
Broadridge Financial Solutions190,00EUR13.01.+0,53236,00186,00+1,06-12,84+45,04
Brown & Brown Inc.66,96EUR13.01.-0,53115,8565,00+0,12-33,01+18,51
Builders Firstsource Inc.106,95EUR13.01.+0,95168,1081,76+18,26-25,75+73,37
Bunge Global S.A.87,74EUR13.01.+1,9887,9661,12+11,43+10,03-3,93
BXP Inc.57,08EUR13.01.-0,8071,3049,41-0,52-14,24-14,00
C.H. Robinson Worldwide Inc.146,00EUR13.01.+0,68146,0077,00+5,04+46,73+68,79
Cadence Design Systems Inc.276,95EUR13.01.-0,54330,35185,00+4,51-3,08+77,53
Caesars Entertainment Inc.21,20EUR13.01.+1,3238,2615,99+5,74-33,38-50,83
Camden Property Trust92,00EUR13.01.121,0084,50-1,08-13,21-12,38
Campbells Co.22,49EUR13.01.-1,2040,3222,03-4,99-40,82-55,80
Capital One Financial Corp.199,00EUR13.01.-0,50226,00126,00-5,24+13,71+111,70
Cardinal Health Inc.181,45EUR13.01.+3,01185,95108,00+4,16+54,23+155,31
Carmax Inc.37,83EUR13.01.+4,0884,4226,31+14,60-51,98-37,33
Carnival26,57EUR13.01.-1,7428,0613,40+0,83+13,72+174,26
Carrier Global Corp.47,37EUR13.01.-0,5369,8643,01+3,50-27,85+12,27
Caterpillar547,00EUR13.01.+1,11554,00239,50+7,05+53,87+128,87
Cboe Global Markets Inc.225,70EUR13.01.+1,29228,80182,20+6,01+19,51
CBRE Group Inc.141,00EUR13.01.-0,70147,0099,50+3,68+17,50+77,36
CDW Corp.113,85EUR13.01.+1,06214,00110,25-0,13-35,61-33,46
Cencora Inc.288,00EUR13.01.+1,30331,85228,10+0,79+23,58+88,16
Centene Corp.39,21EUR13.01.-1,1764,6019,37+9,71-35,34-44,79
CenterPoint Energy Inc.32,80EUR13.01.+1,8534,8030,00+9,33+16,31
CF Industries Holdings Inc.71,26EUR13.01.+2,7595,0060,16+7,92-23,87-10,89
Charles River Labs Intl Inc.186,80EUR13.01.+0,24186,8582,22+9,24+0,92-12,01
Charles Schwab Corp.86,13EUR13.01.-0,5889,5258,60+0,50+21,55+13,08
Charter Communications Inc.169,82EUR13.01.-4,11420,00167,28-4,82-48,59-52,46
Chevron140,46EUR13.01.+1,06160,98116,50+5,85-7,49-14,50
Chipotle Mexican Grill Inc.33,63EUR13.01.-2,1057,9225,69+4,86-38,97+20,95
Chubb Ltd.258,00EUR13.01.-1,53284,00222,00-1,53+4,03+24,04
Church & Dwight Co. Inc.75,02EUR13.01.+1,65108,5569,00+6,47-25,32-0,21
Cigna Group, The233,70EUR13.01.-1,34309,45207,80-2,16-14,93-19,87
Cincinnati Financial Corp.138,75EUR13.01.-1,47146,45111,00+1,61+4,44+38,72
Cintas Corp.164,80EUR13.01.+0,03204,00151,05+4,24-11,82+59,44
Cisco Systems Inc.64,75EUR13.01.+2,1869,3745,00-0,18+12,55+43,32
Citigroup Inc.99,28EUR13.01.-0,99105,9848,21-1,74+38,81+115,54
Citizens Financial Group Inc.51,45EUR13.01.-0,6652,8229,72+3,44+20,29+33,29
Clorox Co., The93,50EUR13.01.+1,64157,0082,00+8,72-39,13-30,22
CME Group Inc.229,80EUR13.01.+1,46264,30218,45+0,07+1,82+41,99
CMS Energy Corp.60,00EUR13.01.+1,6870,5059,00-6,98+1,69
Coca-Cola Co., The61,12EUR13.01.+1,0969,0255,65+3,61+1,19+7,78
Cognizant Technology Sol.Corp.72,67EUR13.01.-0,7288,0055,20+5,32-2,40+23,00
Coinbase Global Inc.217,25EUR13.01.+4,06381,25122,22+7,68-11,51+370,70
Colgate-Palmolive Co.71,06EUR13.01.+1,4392,4864,37+7,29-16,64-1,22
Comcast Corp.24,44EUR13.01.-1,6336,7922,40-3,02-31,48-31,71
ConAgra Brands Inc.14,28EUR13.01.-0,4926,0413,75-3,46-44,44-61,49
ConocoPhillips82,89EUR13.01.+1,19103,7872,00+0,52-18,42-25,98
Consolidated Edison Inc.85,56EUR13.01.+1,59102,8580,44-0,09-0,86-4,06
Constellation Brands Inc.131,90EUR13.01.+1,20183,95109,45+9,05-28,33-36,51
Constellation Energy Corp.286,00EUR13.01.-0,50354,65139,00-8,84+4,38+271,43
Cooper Companies Inc.71,50EUR13.01.-2,1195,5052,50+3,62-20,42-11,67