Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.157,00EUR10:09-0,51162,10120,30+13,92+20,77+94,68
Abbott Laboratories92,74EUR09:36-0,77117,5869,62-12,41-18,26-5,84
AbbVie Inc.213,20EUR10:17+0,71234,70162,90+8,89+25,12+55,73
Accenture PLC149,45EUR10:14+0,57250,95103,60-32,56-27,98-47,78
Adobe Systems227,05EUR10:17+0,64314,95165,72-20,12-21,75-52,78
AMD428,65EUR10:18+1,46511,70126,50+124,75+190,06+304,77
AES Corp., The12,85EUR09:30-0,0414,8910,47+1,94+15,64-28,30
AFLAC Inc.110,25EUR09:30-0,18114,5087,50+17,39+25,34+55,50
Agilent Technologies Inc.123,10EUR09:30-0,08138,1894,00+5,21+26,35+7,23
Air Products & Chemicals Inc.261,20EUR09:30-0,23276,10197,40+22,74+5,41-0,11
Airbnb Inc.142,86EUR10:16+8,34143,8096,19+25,43+38,97+9,88
Akamai Technologies Inc.116,40EUR10:00+12,96141,5660,41+59,45+84,73+34,16
Albemarle Corp.110,05EUR10:16+1,38187,0560,67-10,62+80,74-38,25
Alexandria Real Est. Equ. Inc.42,30EUR09:30+0,1474,7833,69+0,93-33,57-61,99
Align Technology Inc.147,90EUR09:30+0,51169,55104,90+11,16+26,41-54,62
Allegion PLC147,75EUR09:31-0,03156,00109,30+9,44+4,79+44,85
Alliant Energy Corp.60,90EUR09:30-0,7269,3754,00+9,73+6,84+30,13
Allstate Corp., The239,60EUR09:30-0,13243,60161,00+36,52+34,61+137,23
Alphabet Inc.310,15EUR10:18+0,02346,95169,32+15,28+83,39+158,72
Alphabet Inc.310,95EUR10:18+0,06350,75168,60+15,59+84,78+160,17
Altria Group Inc.59,18EUR10:15+0,3467,6846,55+21,15+8,55+47,91
Amazon.com Inc.236,05EUR10:18-0,23249,00165,88+22,08+23,37+82,64
AMCOR PLC41,00EUR09:40-0,9943,337,62+14,41-0,18-9,39
Ameren Corp.93,56EUR06.08.-0,17103,5083,00+9,43+6,93+25,58
American Electric Power Co.Inc110,04EUR09:30-0,81123,9490,00+11,15+11,83+49,11
American Expres297,10EUR10:17+0,03331,60252,05-6,56+17,62+95,91
American International Grp Inc69,78EUR09:30-0,4073,8460,57-2,61+6,86+24,05
American Tower Corp.150,20EUR09:30+0,47183,12140,30+0,52-16,62-9,44
American Water Works Co. Inc.116,95EUR09:30-0,21127,25102,05+4,56-5,80-9,62
Ameriprise Financial Inc.487,50EUR09:30-0,04487,50366,50+17,39+12,59+53,74
AMETEK Inc.219,70EUR09:30-0,41225,90153,58+24,31+39,23+49,46
Amgen349,00EUR10:10-0,84361,00228,95+24,98+42,30+51,87
Amphenol Corp.148,92EUR10:01+0,20156,2689,77+25,67+60,01+276,06
Analog Devices Inc.330,40EUR09:31+0,95388,50190,12+40,99+71,19+91,76
AON PLC310,50EUR06.08.-0,38331,70259,80+4,37-0,89+7,81
APA Corp.31,48EUR09:33+0,9040,0016,77+45,35+87,66-16,77
Apollo Global Management(New.)111,40EUR09:43+0,14131,1586,60-9,76-7,32+40,80
Apple270,00EUR10:18-0,41301,80188,14+16,86+43,11+66,05
Applied Materia464,85EUR10:10+1,71647,80132,46+102,15+195,44+239,75
Applovin Corp.294,65EUR10:18+1,14629,90288,05-44,25-21,37+956,09
Aptiv PLC40,42EUR07:32+2,3766,1240,21-28,52-17,76-52,07
Arch Capital Group Ltd.85,72EUR06.08.-0,0594,3272,16+6,92+11,53+21,59
Archer Daniels Midland Co.67,22EUR10:10-0,8177,5646,90+33,45+35,40-14,91
Ares Management Corp.120,40EUR09:30-0,04165,0483,72-12,64-26,61+74,49
Arista Networks Inc.168,36EUR10:18+1,09193,1899,59+47,71+40,96+313,15
Assurant Inc.258,60EUR06.08.263,00173,00+28,02+49,48+100,47
AT & T Inc.20,39EUR10:13-0,7825,5217,41-2,77-15,22+60,61
Atmos Energy Corp.149,90EUR09:30-0,24166,30135,95+5,82+7,15+40,69
Autodesk Inc.213,20EUR09:30-0,86279,70162,34-12,57-15,04+14,78
Automatic Data Processing Inc.239,65EUR10:06-0,36265,95160,06+10,67-8,20+5,34
AutoZone Inc.2.676,00EUR09:30+0,083.750,002.512,00-4,56-23,35+19,46
Avalonbay Communities Inc.162,60EUR09:30-0,37173,40138,86+5,58+0,44-3,68
Avery Dennison Corp.152,00EUR09:31+0,17167,00132,45-0,65+4,11-10,06
Axon Enterprise Inc.456,90EUR10:15+0,51756,80289,60-5,05-38,61+179,62
Baker Hughes Co.55,37EUR10:11-0,2260,0035,94+37,98+49,25+72,14
Ball Corp.55,16EUR09:30-0,5559,1439,53+21,60+20,78+6,08
Bank of America Corp.54,60EUR10:17+0,1755,7038,64+14,57+42,11+88,54
Baxter International Inc.23,59EUR10:17-0,1325,4513,79+40,84+18,58-41,17
Becton, Dickinson & Co.155,20EUR09:30+0,26180,10121,50-6,56-3,06-38,04
Berkley, W.R. Corp.63,04EUR09:30-0,5168,4254,70+6,34+4,10+64,91
Best Buy Co. Inc.69,76EUR09:30-0,2079,6847,21+18,04+21,66-3,65
Bio-Techne Corp.63,04EUR09:31+0,3664,0037,30+23,61+43,93-15,38
Biogen Idec180,20EUR09:30+0,04192,50109,05+19,34+63,89-26,87
Bk of New York MellonCorp.,The139,00EUR09:31143,0085,31+40,79+58,37+232,93
BlackRock Inc.974,40EUR10:06-0,371.048,40796,10+5,19+2,04+50,32
Blackstone Inc.116,30EUR09:30-0,26162,5088,16-14,03-18,98+23,20
Block Inc.69,10EUR10:05+0,8075,0040,72+24,71+4,57+18,79
Boeing201,60EUR10:18+0,07216,35153,62+3,92+3,28-6,56
Booking Holdings Inc.179,70EUR10:09-0,22198,64127,28-0,76-3,59+52,86
Boston Scientific Corp.42,54EUR09:45+0,6493,0036,38-47,48-51,55-7,96
Bristol-Myers Squibb Co.55,58EUR09:55+0,2761,2336,20+21,82+42,82+1,05
Broadcom367,40EUR10:17+0,67429,60241,75+24,06+40,98+351,46
Broadridge Financial Solutions143,50EUR09:48+0,98230,00117,60-23,67-38,15-5,59
Brown & Brown Inc.62,34EUR09:31-0,7884,0846,40-6,79-21,13-3,50
Builders Firstsource Inc.63,36EUR09:30-0,42128,1556,74-29,94-43,50-54,12
Bunge Global S.A.95,02EUR09:30-0,17116,4064,54+20,43+37,55-9,46
BXP Inc.61,68EUR06.08.-0,3466,2243,43+7,49+7,87-2,87
C.H. Robinson Worldwide Inc.128,00EUR09:30+0,32183,85101,00-7,91+26,73+42,22
Cadence Design Systems Inc.296,75EUR10:16+0,58359,00222,55+11,98-2,10+40,64
Camden Property Trust97,00EUR09:31-1,04104,0084,00+4,30+6,01-1,52
Capital One Financial Corp.193,20EUR09:30-1,13226,00152,00-8,00+8,54+84,00
Cardinal Health Inc.207,30EUR10:11+0,49212,20118,65+19,00+57,28+146,96
Carnival24,95EUR10:01-0,4028,7320,28-5,31+0,38+52,60
Carrier Global Corp.55,14EUR10:17-0,1467,5443,01+20,49-3,26+4,43
Carvana Co.59,26EUR06.08.+0,5382,8047,60-13,43-2,74+638,90
Casey's General Stores Inc.729,20EUR09:30-0,06805,80416,00+53,84+63,50
Caterpillar748,00EUR10:17+0,54939,80345,50+46,38+109,23+192,19
Cboe Global Markets Inc.250,60EUR09:35-0,97321,20196,70+17,71+16,88+87,01
CBRE Group Inc.127,60EUR06.08.-0,35147,00105,00-6,18-4,78+66,80
CDW Corp.120,85EUR06.08.-0,20147,1584,18+6,01-12,46-33,23
Cencora Inc.283,20EUR10:06-0,46331,85212,50-0,89+18,69+67,40
Centene Corp.56,06EUR09:30+0,8360,7021,63+56,86+157,98-7,87
CenterPoint Energy Inc.35,67EUR09:30-0,0640,1832,00+8,75+6,80+34,10
CF Industries Holdings Inc.101,40EUR06.08.+0,05123,9864,97+53,57+40,44+38,71
Charles River Labs Intl Inc.230,50EUR06.08.+0,17230,50124,90+34,80+77,72+21,48
Charles Schwab Corp.93,96EUR09:30-0,1794,3872,02+9,64+14,85+57,26
Charter Communications Inc.134,56EUR10:09-1,09243,4097,07-24,58-39,59-64,59
Chevron164,52EUR10:11-0,20187,32124,60+23,98+24,73+12,89
Chipotle Mexican Grill Inc.29,35EUR09:44+0,1737,9424,25-8,48-19,59-14,50
Chubb Ltd.309,40EUR09:30-0,36324,40224,00+17,20+34,52+132,63
Church & Dwight Co. Inc.89,98EUR09:3090,1669,00+27,70+12,62+3,78
Ciena Corp.354,30EUR10:17+2,35558,4073,06+70,01+337,30+832,37
Cigna Group, The240,20EUR09:30+0,25269,05207,80+0,57+3,40-8,88
Cincinnati Financial Corp.155,85EUR09:30+0,29169,65127,50+14,13+18,02+56,32
Cintas Corp.175,64EUR09:30-0,40196,55137,58+11,09-8,23+55,99
Cisco Systems Inc.105,44EUR09:45+0,06112,3056,03+62,54+75,85+119,01
Citigroup Inc.115,70EUR10:14+0,12129,6077,87+14,51+48,11+178,53
Citizens Financial Group Inc.63,22EUR09:30+0,3865,1240,28+27,10+55,41+121,05
Clorox Co., The91,70EUR09:38+0,07109,0072,60+6,63-14,30-38,37
CME Group Inc.228,45EUR10:01+0,11285,00191,16-0,52-5,99+21,91
CMS Energy Corp.61,64EUR09:30-0,6869,4659,00+2,73-3,69+16,88
Coca-Cola Co., The75,39EUR10:17+0,1979,7755,65+27,80+24,84+35,62
Cognizant Technology Sol.Corp.49,21EUR10:11+0,1175,0032,61-28,69-16,71-25,03
Coherent Corp.305,50EUR10:14+5,51387,5072,20+85,15+211,73+561,26
Coinbase Global Inc.127,32EUR10:18+0,68347,40117,36-36,89-52,31+62,56
Colgate-Palmolive Co.81,14EUR09:30-0,0784,7764,37+22,51+11,66+16,00
Comcast Corp.21,76EUR10:02-0,1829,7318,81-13,65-19,88-47,33
Comfort Systems USA Inc.1.499,00EUR09:30+0,341.808,00561,50+76,15+151,51+808,48
ConocoPhillips101,70EUR09:30+0,16118,9873,16+23,33+25,34-1,72
Consolidated Edison Inc.95,32EUR09:30-0,34101,3580,44+11,30+6,36+15,40