Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.138,24EUR04.02.+5,28149,88102,46+0,30-5,19+50,57
Abbott Laboratories91,87EUR04.02.-0,62134,7488,36-13,23-25,86-11,19
AbbVie Inc.184,00EUR04.02.-3,67208,50147,40-6,03+0,41+36,82
Accenture PLC205,25EUR04.02.+0,29384,95194,72-7,38-45,64-23,18
Adobe Systems237,15EUR04.02.+3,09447,50223,60-16,57-44,07-32,60
AMD169,78EUR04.02.-17,07229,4567,99-10,98+47,53+112,97
AES Corp., The13,38EUR04.02.-2,0213,748,42+6,19+29,83-45,07
AFLAC Inc.96,90EUR04.02.+1,52105,7084,00+3,17-6,24+50,63
Agilent Technologies Inc.112,66EUR04.02.+0,82143,1487,19-3,71-20,68-20,92
Air Products & Chemicals Inc.242,90EUR04.02.+3,24325,00197,40+14,14-25,01-7,85
Airbnb Inc.105,50EUR04.02.+2,31155,9891,21-7,37-16,18-4,23
Akamai Technologies Inc.78,09EUR04.02.+0,28100,4060,01+6,97-18,52-5,65
Albemarle Corp.142,52EUR04.02.-1,03163,9844,77+15,76+78,11-46,44
Alexandria Real Est. Equ. Inc.46,97EUR04.02.+2,8999,5038,03+12,07-48,24-69,89
Align Technology Inc.136,00EUR04.02.+2,87217,00104,90+2,22-34,08-57,35
Allegion PLC146,00EUR04.02.+3,55155,00105,00+8,15+15,87+30,36
Alliant Energy Corp.56,50EUR04.02.+0,8963,0050,50+1,80-0,88+13,00
Allstate Corp., The173,25EUR04.02.+2,76195,70161,00-1,28-5,61+43,18
Alphabet Inc.282,65EUR04.02.-2,00297,20125,02+5,05+41,01+189,60
Alphabet Inc.282,30EUR04.02.-1,81296,20122,02+4,94+41,96+189,93
Altria Group Inc.55,16EUR04.02.+1,6659,0146,55+12,92+8,80+27,21
Amazon.com Inc.197,48EUR04.02.-2,27230,90142,10+2,13-15,30+106,12
AMCOR PLC40,85EUR04.02.+8,3050,017,62+13,99-13,96
Ameren Corp.88,00EUR04.02.+1,1499,0080,50+2,92-5,38+10,69
American Electric Power Co.Inc102,00EUR04.02.107,5086,60+3,03+7,94+20,84
American Expres300,30EUR04.02.+1,29331,60195,02-5,55-1,33+81,87
American International Grp Inc65,19EUR04.02.+3,1881,0060,57-9,02-7,27+21,58
American Tower Corp.148,66EUR04.02.+2,07210,70143,24-0,51-16,33-26,86
American Water Works Co. Inc.105,85EUR04.02.-0,99141,40105,45-5,36-11,61-27,01
Ameriprise Financial Inc.460,90EUR04.02.+3,09526,60363,20+10,98-10,64+41,08
AMETEK Inc.192,52EUR04.02.-0,28203,95130,98+8,93+10,39+42,59
Amgen311,50EUR04.02.+8,32312,75228,95+11,55+11,77+37,80
Amphenol Corp.110,12EUR04.02.-11,79144,0047,51-7,07+63,07+192,95
Analog Devices Inc.272,60EUR04.02.+3,08272,60140,82+16,32+37,21+63,49
AON PLC298,10EUR04.02.+1,16395,00273,70+0,20-16,55+3,11
APA Corp.22,89EUR04.02.+3,5123,6012,26+5,70+6,07-41,34
Apollo Global Management(New.)113,35EUR04.02.+4,81161,7590,00-8,18-27,34+66,69
Apple234,30EUR04.02.+2,83247,55152,00+1,41+4,46+63,55
Applied Materia252,00EUR04.02.-6,49292,05103,42+9,59+46,72+127,23
Aptiv PLC70,00EUR04.02.+3,8276,0042,20+7,69+19,66-35,19
Arch Capital Group Ltd.84,67EUR04.02.+3,4090,3672,16+5,61-6,07+48,54
Archer Daniels Midland Co.56,89EUR04.02.+0,0958,2936,75+12,94+24,21-25,35
Arista Networks Inc.110,80EUR04.02.-6,36143,9849,00-2,79+2,52+263,16
Assurant Inc.204,00EUR04.02.+0,99208,00159,00+0,99+67,21
AT & T Inc.23,06EUR04.02.+1,6126,5819,05+9,97-1,09+25,68
Atmos Energy Corp.146,65EUR04.02.+1,90154,90128,00+3,53+6,35+35,51
Autodesk Inc.207,30EUR04.02.+1,21300,45200,20-14,99-30,05+0,10
Automatic Data Processing Inc.199,02EUR04.02.-0,02306,05195,24-8,10-32,36-4,78
AutoZone Inc.3.197,00EUR04.02.+1,553.750,002.750,00+14,02-4,05+43,88
Avalonbay Communities Inc.149,58EUR04.02.+2,20217,30146,14-2,87-29,46-10,96
Avery Dennison Corp.158,00EUR04.02.+3,16183,00135,00+3,27-11,24-6,24
Axon Enterprise Inc.364,00EUR04.02.-4,41765,60356,40-24,36-42,96+99,21
Baker Hughes Co.50,20EUR04.02.+2,1350,2030,01+25,09+8,93+74,28
Ball Corp.54,64EUR04.02.+5,1154,8439,53+20,46+10,01-1,78
Bank of America Corp.46,87EUR04.02.+2,0649,2429,05-1,66+3,81+39,27
Baxter International Inc.17,73EUR04.02.+5,6834,5515,10+5,83-41,43-59,16
Becton, Dickinson & Co.176,50EUR04.02.+0,92236,10140,95+6,26-24,77-22,02
Berkley, W.R. Corp.59,26EUR04.02.+1,6168,4255,00-0,03+2,38+43,37
Best Buy Co. Inc.57,94EUR04.02.+4,6788,2548,75-1,96-28,71-30,74
Bio-Techne Corp.57,50EUR04.02.+6,4273,0040,80+12,75-19,58-25,32
Biogen Idec156,95EUR04.02.+5,13162,9098,78+3,94+13,86-40,13
Bk of New York MellonCorp.,The102,60EUR04.02.+1,81108,5661,44+3,92+25,50+122,08
BlackRock Inc.912,20EUR04.02.+0,781.048,40640,00-1,52-6,97+30,20
Blackstone Inc.114,50EUR04.02.+0,62171,2898,00-15,36-30,40+53,26
Block Inc.48,72EUR04.02.+1,3685,0038,50-12,07-41,15-37,83
Boeing199,52EUR04.02.+1,13216,35115,10+2,85+17,78+4,90
Booking Holdings Inc.3.927,00EUR04.02.-0,745.048,003.551,00-13,25-12,91+73,15
Boston Scientific Corp.64,40EUR04.02.-17,57105,0063,40-20,49-35,60+43,11
Bristol-Myers Squibb Co.48,95EUR04.02.+3,1558,2836,20+7,28-14,10-28,41
Broadcom260,95EUR04.02.-3,97354,25118,00-11,89+21,83+370,77
Broadridge Financial Solutions157,00EUR04.02.+2,55236,00157,00-16,49-32,33+9,79
Brown & Brown Inc.63,28EUR04.02.+3,03115,8559,20-5,38-37,99+19,40
Builders Firstsource Inc.105,15EUR04.02.+4,79158,0581,76+16,26-33,70+36,63
Bunge Global S.A.98,32EUR04.02.+0,37102,5561,12+24,87+36,56+8,97
BXP Inc.54,04EUR04.02.+1,6670,3049,41-5,82-22,91-25,40
C.H. Robinson Worldwide Inc.164,00EUR04.02.171,0077,00+17,99+72,63+73,54
Cadence Design Systems Inc.228,85EUR04.02.+1,17330,35185,00-13,64-20,65+33,28
Caesars Entertainment Inc.18,39EUR04.02.+6,8138,2615,99-8,30-46,47-63,81
Camden Property Trust91,50EUR04.02.+2,22121,0084,50-1,61-16,06-18,30
Campbells Co.24,02EUR04.02.+5,7540,3222,03+1,48-33,61-48,56
Capital One Financial Corp.191,00EUR04.02.+1,06226,00126,00-9,05-2,05+69,33
Cardinal Health Inc.174,60EUR04.02.-4,98186,50108,00+0,23+44,00+141,56
Carmax Inc.40,31EUR04.02.+4,7584,4226,31+22,11-50,06-44,18
Carnival27,14EUR04.02.+0,3528,0613,40+3,00+4,42+148,49
Carrier Global Corp.53,22EUR04.02.+4,1069,8643,01+16,29-13,52+22,63
Caterpillar589,00EUR04.02.-1,52612,00239,50+15,26+69,01+157,21
Cboe Global Markets Inc.231,90EUR04.02.+1,07240,20182,20+8,92+14,35
CBRE Group Inc.145,00EUR04.02.+1,45147,0099,50+6,62+5,84+79,01
CDW Corp.118,05EUR04.02.+9,63214,00103,35+3,55-38,02-34,32
Cencora Inc.279,20EUR04.02.-8,75331,85228,10-2,29+14,43+95,71
Centene Corp.34,61EUR04.02.-3,4959,7019,37-3,16-42,34-48,17
CenterPoint Energy Inc.34,00EUR04.02.+0,5934,8030,40+3,66+6,92+21,43
CF Industries Holdings Inc.80,17EUR04.02.+2,5990,0260,16+21,41-11,90+1,53
Charles River Labs Intl Inc.169,55EUR04.02.+0,27193,0082,22-0,85+5,15-28,89
Charles Schwab Corp.87,88EUR04.02.+0,2791,0058,60+2,54+10,99+20,53
Charter Communications Inc.189,96EUR04.02.+5,64420,00151,50+6,47-41,66-49,04
Chevron153,92EUR04.02.+1,83156,62116,50+15,99+4,62-1,90
Chipotle Mexican Grill Inc.34,00EUR04.02.+2,9757,1725,69+6,00-40,27+7,87
Chubb Ltd.278,00EUR04.02.+5,30284,00222,00+6,11+7,75+46,32
Church & Dwight Co. Inc.85,26EUR04.02.+1,85108,5569,00+21,00-16,49+11,07
Cigna Group, The229,40EUR04.02.-1,29309,45207,80-3,96-18,81-16,14
Cincinnati Financial Corp.144,10EUR04.02.+3,19146,45111,00+5,53+10,00+39,01
Cintas Corp.164,25EUR04.02.+1,15204,00151,05+3,89-15,12+60,15
Cisco Systems Inc.68,85EUR04.02.-2,0871,2445,00+6,14+16,48+52,88
Citigroup Inc.100,06EUR04.02.-0,07105,9848,21-0,97+32,18+112,74
Citizens Financial Group Inc.56,62EUR04.02.+1,0656,9529,72+13,83+24,78+38,77
Clorox Co., The100,00EUR04.02.+2,58150,4082,00+16,28-30,07-29,78
CME Group Inc.248,75EUR04.02.+0,55264,30218,45+8,32+6,65+52,42
CMS Energy Corp.61,00EUR04.02.70,5059,00+1,67-3,94+6,09
Coca-Cola Co., The65,49EUR04.02.+0,5769,0255,65+11,02+8,50+18,34
Cognizant Technology Sol.Corp.65,52EUR04.02.+3,2188,0055,20-5,04-18,51+4,12
Coinbase Global Inc.142,74EUR04.02.-6,04381,25122,22-29,25-47,13+106,42
Colgate-Palmolive Co.79,81EUR04.02.+1,4992,4864,37+20,50-4,40+16,12
Comcast Corp.25,87EUR04.02.+2,6635,1822,40+2,66-19,87-30,25
ConAgra Brands Inc.16,62EUR04.02.+3,8226,0413,75+12,39-31,19-50,37
ConocoPhillips91,12EUR04.02.+2,5598,9272,00+10,50-5,62-9,22
Consolidated Edison Inc.91,60EUR04.02.+1,01102,8580,44+6,96+0,04+6,65
Constellation Brands Inc.141,10EUR04.02.+3,92177,85109,45+16,66-15,36-33,76
Constellation Energy Corp.211,15EUR04.02.-6,31354,65139,00-32,70-28,02+174,22
Cooper Companies Inc.68,00EUR04.02.+2,2693,1052,50-1,45-25,60-14,09