Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.146,45EUR21:18+2,64149,60120,30+6,26+13,51+87,31
Abbott Laboratories80,00EUR21:35+0,25119,8069,62-24,44-32,64-19,60
AbbVie Inc.207,10EUR21:57+0,29208,70155,20+5,77+29,44+65,68
Accenture PLC114,30EUR21:54+2,07263,00103,60-48,42-55,87-58,32
Adobe Systems173,92EUR21:55-0,25334,10165,72-38,81-47,20-61,09
AMD457,40EUR21:59+0,75491,85113,84+139,83+283,72+349,93
AES Corp., The12,90EUR21:14+0,2314,898,56+2,38+43,11-33,20
AFLAC Inc.103,20EUR19:42-0,62104,9584,00+9,88+15,18+66,45
Agilent Technologies Inc.115,60EUR21:24+4,11138,1894,00-1,20+14,18+5,81
Air Products & Chemicals Inc.244,70EUR21:30-1,09263,20197,40+14,99+1,20-7,21
Airbnb Inc.126,88EUR21:58+4,19129,6496,19+11,40+11,47+10,70
Akamai Technologies Inc.106,34EUR20:24-0,11141,5660,41+45,67+54,50+32,53
Albemarle Corp.129,05EUR21:19-1,18187,0550,84+4,82+150,05-36,15
Alexandria Real Est. Equ. Inc.45,48EUR14:32-0,5174,7833,69+8,52-30,03-54,70
Align Technology Inc.147,35EUR20:14+1,69180,60104,90+10,75-8,39-51,84
Allegion PLC118,90EUR16:40+4,27156,00109,30-11,93-4,11+11,12
Alliant Energy Corp.66,25EUR09:17+1,5966,2551,50+19,37+27,40+34,65
Allstate Corp., The207,90EUR20:30+1,09207,90161,00+18,46+20,38+110,00
Alphabet Inc.303,75EUR21:59-0,39346,95144,42+12,90+110,27+168,47
Alphabet Inc.303,90EUR21:59-0,34350,75143,62+12,97+111,54+170,33
Altria Group Inc.63,34EUR21:31+0,8364,1646,55+29,66+22,73+58,51
Amazon.com Inc.206,30EUR21:57+0,19238,05165,88+6,69+12,45+73,86
AMCOR PLC36,80EUR21:24+3,3943,337,62+2,69-6,92
Ameren Corp.96,94EUR22:25+1,7298,5080,50+13,38+16,80+27,55
American Electric Power Co.Inc118,20EUR20:46+1,09119,7286,60+19,39+32,51+53,63
American Expres301,90EUR21:14+1,72331,60249,55-5,05+13,65+95,85
American International Grp Inc67,34EUR16:30-0,3073,8460,57-6,02-9,39+30,76
American Tower Corp.154,45EUR18:36-2,52199,38142,46+3,37-20,05-9,76
American Water Works Co. Inc.114,00EUR21:55+2,61127,40102,05+1,92-7,20-15,18
Ameriprise Financial Inc.406,60EUR17:32-0,93468,00366,50-2,09-10,12+40,55
AMETEK Inc.209,80EUR17:54+0,83212,70148,98+18,71+35,51+45,69
Amgen310,90EUR21:41+1,55333,30228,95+11,33+30,27+48,76
Amphenol Corp.142,60EUR21:46+2,55147,5281,10+20,34+72,47+289,30
Analog Devices Inc.360,50EUR19:37+1,62388,50186,04+53,83+77,98+111,00
AON PLC280,20EUR22:25+1,74323,00259,80-5,82-9,09-9,03
APA Corp.29,32EUR15:44-2,5040,0015,17+35,37+87,58-2,07
Apollo Global Management(New.)108,65EUR21:39-5,94135,9086,60-11,99-9,83+61,06
Apple258,15EUR21:58-0,37274,85169,18+11,73+49,65+50,68
Applied Materia516,00EUR21:57+0,47561,80132,46+124,40+231,66+313,26
Applovin Corp.410,90EUR21:16-0,37629,90277,05-22,25+36,97+1.793,55
Aptiv PLC52,50EUR22:55-1,8767,0042,60-9,25+4,05-31,82
Arch Capital Group Ltd.82,20EUR10:19+1,4986,9972,16+2,53+4,62+23,61
Archer Daniels Midland Co.64,90EUR19:53-0,7873,4043,51+28,85+42,76-3,13
Ares Management Corp.103,50EUR20:18-5,54165,0483,72-24,90-29,07+50,00
Arista Networks Inc.141,86EUR21:38+0,03154,6681,37+24,46+73,51+315,71
Assurant Inc.234,00EUR17:08-0,34234,00159,00+15,84+35,26+93,39
AT & T Inc.19,66EUR21:46-1,7025,5219,05-6,23-19,21+38,33
Atmos Energy Corp.151,70EUR18:05+1,20166,30128,00+7,09+12,25+41,31
Autodesk Inc.170,00EUR21:20+2,16279,70162,34-30,29-35,11-8,39
Automatic Data Processing Inc.194,18EUR17:29-0,05275,95160,06-10,33-27,36-1,18
AutoZone Inc.2.752,00EUR17:15+1,733.750,002.512,00-1,85-11,28+22,53
Avalonbay Communities Inc.157,90EUR22:25+0,97176,88138,86+2,53-11,63-7,13
Avery Dennison Corp.143,50EUR17:19+3,60167,00132,45-6,21-6,21-6,82
Axon Enterprise Inc.404,60EUR21:57+5,36765,60289,60-15,92-41,16+133,33
Baker Hughes Co.49,60EUR21:56-3,8560,0031,80+23,60+51,52+81,32
Ball Corp.54,56EUR21:11+1,1757,6639,53+20,28+12,10+6,56
Bank of America Corp.50,93EUR21:54-0,0451,3338,42+6,87+26,46+99,57
Baxter International Inc.18,43EUR21:22+4,9526,6513,79+10,03-29,60-55,59
Becton, Dickinson & Co.130,00EUR20:49+2,85180,10121,50-21,73-12,19-44,80
Berkley, W.R. Corp.62,00EUR21:13+1,8568,4254,70+4,59-2,70+73,12
Best Buy Co. Inc.67,64EUR19:53+3,5373,1747,21+14,45+15,09-6,90
Bio-Techne Corp.52,40EUR17:16+4,8261,0037,30+2,75+21,30-25,14
Biogen Idec177,86EUR21:20+1,48189,86103,55+17,79+62,88-31,96
Bk of New York MellonCorp.,The127,00EUR21:42-3,10130,0076,36+28,63+61,70+219,50
BlackRock Inc.865,40EUR21:50-3,351.048,40796,10-6,57+0,10+38,02
Blackstone Inc.99,00EUR21:54-5,64162,5088,16-26,82-20,39+21,92
Block Inc.66,75EUR21:56+4,8072,4840,72+20,47+18,56+15,95
Boeing194,16EUR21:20+1,85216,35153,62+0,08+12,13+3,46
Booking Holdings Inc.159,05EUR21:58+7,44199,24127,28-12,17-15,79+63,63
Boston Scientific Corp.38,88EUR21:38-2,3493,8038,52-52,00-56,61-21,83
Bristol-Myers Squibb Co.48,32EUR19:52-0,8253,7136,20+5,91+19,28-19,20
Broadcom336,00EUR21:59+0,63429,60222,80+13,46+48,08+345,09
Broadridge Financial Solutions123,30EUR17:20+2,95232,00117,60-34,41-40,72-14,97
Brown & Brown Inc.54,82EUR21:55+2,8496,0246,40-18,03-42,66-10,10
Builders Firstsource Inc.75,94EUR17:35+11,39128,1558,00-16,03-25,91-34,93
Bunge Global S.A.94,84EUR20:40-1,65116,4062,44+20,20+30,81+10,33
BXP Inc.56,62EUR16:33-0,1166,2243,43-1,32-6,48+18,06
C.H. Robinson Worldwide Inc.156,95EUR10:03-0,61177,0079,50+12,91+93,77+86,85
Cadence Design Systems Inc.329,05EUR21:55-1,72359,00222,55+24,17+28,91+58,96
Camden Property Trust96,00EUR22:25+0,52100,0084,00+3,23-4,00-7,69
Capital One Financial Corp.179,25EUR17:25+1,67226,00152,00-14,64+1,27+82,91
Cardinal Health Inc.206,90EUR19:54+2,10207,00118,65+18,77+46,17+145,43
Carnival25,39EUR21:55+1,1128,7320,28-3,64+14,50+74,86
Carrier Global Corp.64,94EUR21:55+5,0269,8643,01+41,90+3,97+46,66
Carvana Co.59,45EUR21:49+4,9682,8047,60-13,15+6,50+1.408,88
Casey's General Stores Inc.713,00EUR21:50-3,37805,80416,00+50,42+62,79
Caterpillar871,20EUR21:51+1,06895,80316,00+70,49+170,98+303,33
Cboe Global Markets Inc.219,40EUR21:59-1,97321,20193,35+3,05+11,63+75,52
CBRE Group Inc.116,60EUR09:56+0,86147,00105,00-14,26-0,34+65,39
CDW Corp.114,00EUR10:15+0,35158,4584,18-26,24-30,49
Cencora Inc.252,30EUR17:43+1,50331,85212,50-11,71-0,41+46,21
Centene Corp.54,48EUR19:37-0,0757,4019,37+52,43+18,00-10,91
CenterPoint Energy Inc.36,78EUR22:25+1,0538,4030,40+12,13+19,42+38,27
CF Industries Holdings Inc.90,40EUR20:06+1,09123,9864,97+36,91+10,97+38,02
Charles River Labs Intl Inc.177,15EUR21:11+8,65193,00124,90+3,60+39,21-5,14
Charles Schwab Corp.80,74EUR17:03-1,6491,0072,02-5,79+4,13+66,27
Charter Communications Inc.115,00EUR21:38-0,45354,75109,00-35,55-66,14-61,67
Chevron151,24EUR21:55-2,28187,32120,84+13,97+21,79+8,96
Chipotle Mexican Grill Inc.27,85EUR21:06+2,5849,7724,25-13,16-40,70-25,80
Chubb Ltd.294,80EUR21:48+1,14296,00224,00+11,67+18,87+121,65
Church & Dwight Co. Inc.86,78EUR21:35+2,4990,1669,00+23,16+4,81-2,82
Ciena Corp.406,50EUR21:50+1,07558,4065,00+95,06+494,82+978,25
Cigna Group, The245,40EUR21:13-1,01285,50207,80+2,74-9,73-3,42
Cincinnati Financial Corp.154,65EUR09:31+1,72154,65123,40+13,26+21,25+73,28
Cintas Corp.151,86EUR20:54+1,35196,65137,58-3,95-20,91+37,12
Cisco Systems Inc.105,08EUR21:50-1,44112,3056,03+61,99+79,53+127,20
Citigroup Inc.126,68EUR21:38-0,66128,6869,79+25,38+81,05+200,19
Citizens Financial Group Inc.61,22EUR21:34+0,9361,2236,38+23,08+68,28+159,41
Clorox Co., The84,16EUR19:33+3,21114,0072,60-2,14-19,85-41,64
CME Group Inc.205,05EUR21:55-4,18285,00205,05-10,71-12,52+22,68
CMS Energy Corp.66,74EUR17:59+1,7969,3859,00+11,23+10,31+23,05
Coca-Cola Co., The71,06EUR21:57+0,5472,9355,65+20,46+17,57+26,49
Cognizant Technology Sol.Corp.37,23EUR17:53+0,9275,0035,96-46,04-44,17-34,63
Coherent Corp.345,10EUR21:51+2,94387,5070,80+109,15+384,69+706,31
Coinbase Global Inc.132,12EUR21:57-4,72381,25117,36-34,51-55,49+134,38
Colgate-Palmolive Co.81,48EUR21:08+0,7284,7764,37+23,03+6,90+14,76
Comcast Corp.19,92EUR21:37-0,7131,1019,36-20,96-34,31-45,95
Comfort Systems USA Inc.1.725,00EUR20:33+2,761.808,00434,80+102,70+292,76+1.050,00
ConAgra Brands Inc.11,96EUR21:30+1,4918,5510,82-19,15-35,35-62,15
ConocoPhillips94,40EUR21:48-2,81118,9873,16+14,48+22,72+2,42