Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.143,85EUR09:41+0,56162,10120,30+4,38+9,98+71,54
Abbott Laboratories92,02EUR09:31+1,45117,5869,62-13,09-18,06-2,10
AbbVie Inc.218,60EUR10:03-0,05234,70162,90+11,64+22,95+57,38
Accenture PLC158,50EUR09:57-1,15250,95103,60-28,47-26,67-48,03
Adobe Systems226,80EUR09:53+0,04314,95165,72-20,21-25,58-56,72
AMD415,85EUR10:01+0,81511,70126,50+118,04+223,12+320,48
AES Corp., The12,55EUR09:30+1,0414,8910,47-0,40+15,73-20,99
AFLAC Inc.99,82EUR09:31-0,18114,5089,90+6,28+10,57+42,60
Agilent Technologies Inc.128,40EUR09:50-0,16138,1894,00+9,74+19,04+18,56
Air Products & Chemicals Inc.259,70EUR10:01-0,15276,10197,40+22,04+6,35-6,88
Airbnb Inc.154,98EUR09:57+0,30165,5696,19+36,07+46,21+13,82
Akamai Technologies Inc.89,87EUR07:49+1,61141,5661,11+23,11+35,57-8,38
Albemarle Corp.111,10EUR09:56+0,69187,0560,67-9,76+59,83-35,09
Alexandria Real Est. Equ. Inc.44,99EUR09:30-0,1374,7833,69+7,35-38,01-58,46
Align Technology Inc.136,20EUR09:30-0,26169,55104,90+2,37+15,77-56,20
Allegion PLC132,95EUR09:30-0,11156,00109,30-1,52-9,56+32,95
Alliant Energy Corp.57,50EUR09:30+0,6369,3754,00+3,60+5,50+21,82
Allstate Corp., The221,00EUR09:30-0,18243,60161,00+25,93+29,35+121,00
Alphabet Inc.287,10EUR09:59-0,31346,95198,64+6,71+44,21+123,88
Alphabet Inc.290,30EUR10:01-0,36350,75198,26+7,92+45,94+128,08
Altria Group Inc.59,12EUR09:55+0,0367,6846,55+21,02+5,84+43,46
Amazon.com Inc.221,20EUR10:02-0,14249,00165,88+14,40+10,41+71,31
AMCOR PLC38,80EUR10:0043,337,62+8,27+10,76-10,29
Ameren Corp.89,60EUR09:30-0,89103,5083,00+4,80+5,41+21,90
American Electric Power Co.Inc106,04EUR09:58-0,32123,9490,00+7,11+15,51+46,36
American Expres278,10EUR09:53+0,72331,60252,05-12,53+0,40+88,93
American International Grp Inc64,86EUR09:31+0,1573,8460,57-9,48-2,61+15,82
American Tower Corp.150,75EUR09:57-0,13170,05140,30+0,89-7,05-10,77
American Water Works Co. Inc.119,65EUR09:39-0,08125,00102,05+6,97+0,93-7,25
Ameriprise Financial Inc.477,10EUR09:30-0,02494,40366,50+14,88+15,27+51,89
AMETEK Inc.205,50EUR09:30-0,15227,40154,66+16,27+28,92+41,72
Amgen357,35EUR09:55-1,07383,95228,95+27,97+50,75+48,16
Amphenol Corp.72,00EUR09:58-0,1778,1346,85+21,52+52,72+258,21
Analog Devices Inc.312,55EUR09:58+0,06388,50191,96+33,37+47,99+88,74
AON PLC276,10EUR09:30-0,11331,70259,80-7,19-11,14-12,07
APA Corp.36,70EUR09:34+3,2140,0018,42+69,48+92,85-11,31
Apollo Global Management(New.)114,40EUR09:30-0,22131,1586,60-7,33+0,66+40,51
Apple274,20EUR09:57-0,35301,80193,02+18,68+35,61+64,53
Applied Materia396,20EUR09:51-1,19647,80137,32+72,30+186,11+187,10
Applovin Corp.276,05EUR09:55-0,20629,90255,20-47,77-40,72+605,11
Aptiv PLC40,66EUR07.09.-0,2066,1238,96-28,09-33,23-50,12
Arch Capital Group Ltd.84,88EUR07.09.-0,2494,3272,16+5,88+9,91+16,27
Archer Daniels Midland Co.71,60EUR09:32+1,3877,5646,90+42,15+35,84-2,72
Ares Management Corp.119,10EUR09:30-0,25157,3883,72-13,58-20,32+72,61
Arista Networks Inc.168,14EUR09:45-1,71193,1899,59+47,52+41,08+267,72
Assurant Inc.243,80EUR07.09.-0,16263,00175,00+20,69+37,74+88,99
AT & T Inc.21,95EUR09:57+0,6225,5217,41+4,65-10,36+63,04
Atmos Energy Corp.142,50EUR09:30+0,39166,30135,95+0,60+1,46+35,78
Autodesk Inc.187,00EUR10:00-2,45279,50162,34-23,31-32,66-8,89
Automatic Data Processing Inc.237,00EUR09:58-1,01256,25160,06+9,44-6,38+1,37
AutoZone Inc.2.530,00EUR09:58+0,473.750,002.512,00-9,77-30,05+3,27
Avery Dennison Corp.148,50EUR09:30-0,17167,00132,45-2,94+3,13-13,16
Axon Enterprise Inc.446,10EUR10:04-0,38673,80289,60-7,29-29,19+120,30
Baker Hughes Co.54,50EUR09:30+1,1960,0037,68+35,81+39,74+56,36
Ball Corp.53,16EUR09:30-0,1559,1439,53+17,20+22,83+10,52
Bank of America Corp.53,41EUR09:54-1,1756,5040,07+12,08+26,43+101,85
Baxter International Inc.21,90EUR09:30-0,0925,4513,79+30,75+7,20-39,34
Becton, Dickinson & Co.157,30EUR09:30-0,32180,10121,50-5,30-2,99-36,95
Berkley, W.R. Corp.58,66EUR09:30-0,1468,4254,70-1,05-3,77+52,92
Best Buy Co. Inc.76,78EUR09:30-0,1879,6847,21+29,92+18,32+12,66
Bio-Techne Corp.62,02EUR09:30-0,2664,0037,30+21,61+36,01-8,12
Biogen Idec189,64EUR09:30-0,17193,80115,45+25,59+58,03-22,53
Bk of New York MellonCorp.,The141,00EUR09:30-0,71144,0088,05+42,81+59,57+239,76
BlackRock Inc.950,20EUR09:55-1,081.048,40796,10+2,58+1,60+47,36
Blackstone Inc.116,70EUR09:30+0,99162,5088,16-13,73-20,23+11,14
Block Inc.70,10EUR09:56+0,0775,0040,72+26,51+9,26+41,23
Boeing182,16EUR09:52+0,71216,35153,62-6,10-7,30-7,80
Booking Holdings Inc.165,45EUR09:57-0,39191,68127,28-8,63-12,68+40,88
Boston Scientific Corp.40,79EUR09:30-0,7092,8036,38-49,64-55,47-19,64
Bristol-Myers Squibb Co.56,96EUR09:30-0,9661,2336,20+24,84+43,73+0,28
Broadcom309,20EUR10:04-0,71429,60250,55+4,41+5,15+286,16
Broadridge Financial Solutions148,10EUR09:30-0,07216,00117,60-21,22-30,14-15,85
Brown & Brown Inc.60,66EUR09:30+0,1383,9046,40-9,30-25,17-12,04
Builders Firstsource Inc.55,46EUR09:30-0,14126,4054,42-38,68-55,17-58,06
Bunge Global S.A.103,50EUR09:38+0,19116,4064,54+31,18+46,19-1,66
BXP Inc.57,62EUR07.09.-0,1466,2243,43+0,42-10,83-6,43
C.H. Robinson Worldwide Inc.126,15EUR09:30-0,12183,85106,00-9,24+19,01+56,71
Cadence Design Systems Inc.254,05EUR10:02+1,11359,00222,55-4,13-17,09+14,64
Camden Property Trust89,00EUR09:30104,0084,00-4,30-4,81-6,81
Capital One Financial Corp.184,95EUR09:58-0,22226,00152,00-11,93-1,10+98,87
Cardinal Health Inc.212,20EUR09:58-0,14215,80124,50+21,81+66,43+155,42
Carnival20,00EUR10:04-1,2828,7319,92-24,10-25,53+39,96
Carrier Global Corp.51,02EUR10:02-2,3867,5443,01+11,48-8,80-6,81
Carvana Co.65,10EUR07.09.+0,0882,8047,60-4,89+1,61+642,81
Casey's General Stores Inc.644,40EUR09:58+1,56805,80432,00+35,95+46,45
Caterpillar707,60EUR09:53+0,34939,80355,50+38,47+97,38+168,03
Cboe Global Markets Inc.253,80EUR09:30-0,08321,20196,70+19,21+28,38+77,48
CBRE Group Inc.127,90EUR07.09.-0,16147,00105,00-5,96-7,32+60,88
CDW Corp.131,05EUR07.09.-0,15147,1584,18+14,96-7,55-33,81
Cencora Inc.281,50EUR09:30-0,14331,85212,50-1,49+11,53+66,06
Centene Corp.57,38EUR09:30-0,1460,7024,40+60,55+135,79-5,93
CenterPoint Energy Inc.34,47EUR07.09.+0,1840,1832,00+5,09+7,72+32,58
CF Industries Holdings Inc.115,10EUR09:59+0,13123,9864,97+74,31+61,68+47,19
Charles River Labs Intl Inc.250,10EUR09:57+0,69259,30124,90+46,26+80,32+30,94
Charles Schwab Corp.93,36EUR09:53-0,0698,3472,02+8,94+17,64+70,52
Charter Communications Inc.130,34EUR07.09.-1,15243,4097,07-26,95-41,92-66,70
Chevron180,72EUR09:51+0,78187,32124,60+36,19+38,06+15,70
Chipotle Mexican Grill Inc.31,50EUR09:30-0,7936,8224,25-1,78-6,17-13,75
Chubb Ltd.289,00EUR09:57+1,49324,40224,00+9,47+23,50+117,29
Church & Dwight Co. Inc.83,30EUR09:59-1,0290,1669,00+18,22+3,84-7,65
Ciena Corp.279,70EUR10:00+0,29558,40100,70+34,21+177,21+524,33
Cigna Group, The243,70EUR09:57-1,67269,05207,80+2,03-5,16-7,55
Cincinnati Financial Corp.146,35EUR09:58-0,14169,65127,50+7,18+13,41+49,57
Cintas Corp.170,36EUR09:30-0,19192,48137,58+7,75-0,69+46,74
Cisco Systems Inc.93,88EUR09:53+0,03112,3056,03+44,72+65,31+77,57
Citigroup Inc.117,48EUR09:51-1,98129,6080,14+16,27+44,63+210,30
Citizens Financial Group Inc.60,52EUR09:30+0,1065,1240,50+21,67+37,59+142,47
Clorox Co., The79,36EUR09:59-0,20109,0072,60-7,72-25,83-45,42
CME Group Inc.242,80EUR09:30-0,68285,00191,16+5,73+9,34+26,60
CMS Energy Corp.59,30EUR09:30-2,7769,4658,00-1,17-1,17+15,10
Coca-Cola Co., The75,65EUR10:00-0,5179,7755,65+28,24+31,93+38,88
Cognizant Technology Sol.Corp.53,46EUR09:30-1,1175,0032,61-22,52-11,56-19,49
Coherent Corp.243,90EUR09:54-2,61387,5082,80+47,82+196,00+676,75
Coinbase Global Inc.156,12EUR10:00-1,11347,40117,36-22,62-39,30+104,05
Colgate-Palmolive Co.75,66EUR10:01-0,7184,7764,37+14,24+5,76+10,69
Comcast Corp.22,56EUR09:36+0,2429,1118,81-10,50-21,52-46,41
Comfort Systems USA Inc.1.391,00EUR09:58-0,781.808,00600,00+63,45+128,97+690,34
ConocoPhillips117,42EUR09:58+1,09119,6073,16+42,40+52,22+1,73
Consolidated Edison Inc.91,74EUR09:30-0,15101,3580,44+7,12+11,88+11,61
Constellation Brands Inc.109,50EUR09:30+0,46144,00109,00-9,47-11,52-54,73