Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,14EUR | 19:53 | +1,52 | 149,60 | 102,46 | -7,02 | -9,86 | +61,10 |
| Abbott Laboratories | 91,08EUR | 19:34 | +0,82 | 123,76 | 88,36 | -13,98 | -21,37 | +0,37 |
| AbbVie Inc. | 178,60EUR | 19:34 | +1,02 | 208,50 | 147,40 | -8,78 | -4,14 | +21,45 |
| Accenture PLC | 166,82EUR | 20:04 | -0,82 | 293,00 | 160,16 | -24,72 | -41,84 | -33,35 |
| Adobe Systems | 205,55EUR | 20:09 | -0,56 | 377,10 | 202,20 | -27,69 | -45,16 | -40,96 |
| AMD | 190,46EUR | 20:13 | +7,32 | 229,45 | 67,99 | -0,14 | +79,14 | +108,72 |
| AES Corp., The | 12,16EUR | 19:28 | +0,10 | 14,89 | 8,42 | -3,51 | +3,67 | -40,24 |
| AFLAC Inc. | 92,86EUR | 18:06 | +0,96 | 104,40 | 84,00 | -1,13 | -8,87 | +59,28 |
| Agilent Technologies Inc. | 97,94EUR | 15:10 | -0,92 | 138,18 | 87,19 | -16,29 | -12,41 | -18,04 |
| Air Products & Chemicals Inc. | 248,80EUR | 17:51 | +0,97 | 274,90 | 197,40 | +16,92 | -8,70 | -0,22 |
| Airbnb Inc. | 113,50EUR | 18:54 | +0,76 | 125,88 | 91,21 | -0,35 | -5,27 | +4,80 |
| Akamai Technologies Inc. | 101,96EUR | 20:12 | +3,48 | 102,84 | 60,01 | +39,67 | +33,37 | +45,10 |
| Albemarle Corp. | 157,42EUR | 18:55 | +2,54 | 174,58 | 44,77 | +27,86 | +118,70 | -22,18 |
| Alexandria Real Est. Equ. Inc. | 40,88EUR | 14:35 | -0,76 | 90,52 | 38,03 | -2,46 | -53,78 | -62,84 |
| Align Technology Inc. | 155,40EUR | 14:57 | +0,97 | 180,60 | 104,90 | +16,80 | -1,21 | -44,89 |
| Allegion PLC | 126,00EUR | 16:17 | +1,60 | 156,00 | 105,00 | -6,67 | +4,13 | +31,25 |
| Alliant Energy Corp. | 60,00EUR | 08:00 | 64,00 | 50,50 | +8,11 | +2,56 | +30,43 | |
| Allstate Corp., The | 180,85EUR | 24.03. | -0,76 | 195,45 | 161,00 | +3,05 | -6,34 | +86,44 |
| Alphabet Inc. | 249,05EUR | 20:11 | -0,74 | 297,20 | 125,02 | -7,43 | +55,13 | +152,43 |
| Alphabet Inc. | 250,85EUR | 20:13 | -0,38 | 296,20 | 122,02 | -6,75 | +58,44 | +155,73 |
| Altria Group Inc. | 55,34EUR | 18:41 | -0,54 | 59,87 | 46,55 | +13,29 | +5,13 | +35,22 |
| Amazon.com Inc. | 182,66EUR | 20:13 | +1,61 | 224,80 | 142,10 | -5,53 | -4,34 | +99,96 |
| AMCOR PLC | 35,00EUR | 20:06 | +3,57 | 45,56 | 7,62 | -2,33 | -20,52 | |
| Ameren Corp. | 93,50EUR | 24.03. | +0,54 | 98,50 | 80,50 | +9,36 | +2,75 | +26,35 |
| American Electric Power Co.Inc | 111,50EUR | 18:25 | -0,45 | 117,50 | 86,60 | +12,63 | +17,37 | +34,35 |
| American Expres | 259,80EUR | 20:12 | -0,52 | 331,60 | 195,02 | -18,29 | +0,25 | +75,21 |
| American International Grp Inc | 65,15EUR | 20:03 | +1,58 | 81,00 | 60,57 | -9,07 | -16,33 | +52,22 |
| American Tower Corp. | 144,48EUR | 18:31 | -1,21 | 210,70 | 142,46 | -3,31 | -26,00 | -20,42 |
| American Water Works Co. Inc. | 115,95EUR | 19:24 | +0,95 | 141,40 | 102,05 | +3,67 | -9,80 | -11,83 |
| Ameriprise Financial Inc. | 386,80EUR | 24.03. | +1,27 | 481,30 | 363,20 | -6,86 | -18,00 | +39,39 |
| AMETEK Inc. | 187,80EUR | 15:46 | +0,33 | 206,65 | 130,98 | +6,26 | +13,47 | +47,99 |
| Amgen | 306,65EUR | 19:34 | +1,14 | 333,30 | 228,95 | +9,81 | +8,09 | +38,38 |
| Amphenol Corp. | 110,64EUR | 18:43 | +0,05 | 144,00 | 47,51 | -6,63 | +72,20 | +203,71 |
| Analog Devices Inc. | 279,75EUR | 18:18 | -0,41 | 312,20 | 140,82 | +19,37 | +41,32 | +59,37 |
| AON PLC | 279,70EUR | 24.03. | -1,42 | 371,20 | 259,80 | -5,98 | -23,05 | -1,98 |
| APA Corp. | 35,98EUR | 19:36 | +4,17 | 35,98 | 12,26 | +66,15 | +87,16 | +16,03 |
| Apollo Global Management(New.) | 95,22EUR | 17:55 | -1,84 | 137,00 | 86,60 | -22,87 | -30,70 | +77,98 |
| Apple | 218,65EUR | 20:10 | +0,14 | 247,55 | 152,00 | -5,37 | +5,40 | +46,88 |
| Applied Materia | 320,30EUR | 19:59 | -2,66 | 337,85 | 103,42 | +39,29 | +125,60 | +187,52 |
| Applovin Corp. | 374,90EUR | 19:26 | -0,46 | 629,90 | 174,86 | -29,06 | +16,48 | +2.778,53 |
| Aptiv PLC | 61,00EUR | 16:29 | 76,00 | 42,20 | -6,15 | +2,52 | -38,79 | |
| Arch Capital Group Ltd. | 80,68EUR | 11:25 | -0,20 | 89,53 | 72,16 | +0,64 | -8,09 | +32,26 |
| Archer Daniels Midland Co. | 62,13EUR | 18:48 | +0,19 | 64,38 | 36,75 | +23,35 | +45,38 | -12,78 |
| Ares Management Corp. | 92,29EUR | 18:42 | +0,90 | 165,04 | 83,72 | -33,04 | -35,82 | +33,75 |
| Arista Networks Inc. | 116,40EUR | 20:09 | +2,29 | 143,98 | 49,00 | +2,12 | +44,38 | +196,60 |
| Assurant Inc. | 193,00EUR | 24.03. | 206,00 | 159,00 | -4,46 | -1,53 | +83,81 | |
| AT & T Inc. | 24,96EUR | 19:38 | +0,48 | 26,49 | 19,05 | +19,03 | -1,42 | +44,09 |
| Atmos Energy Corp. | 156,80EUR | 14:38 | +0,38 | 165,95 | 128,00 | +10,70 | +13,79 | +58,45 |
| Autodesk Inc. | 204,45EUR | 18:16 | -1,88 | 279,70 | 183,00 | -16,16 | -19,01 | +10,04 |
| Automatic Data Processing Inc. | 174,20EUR | 19:48 | -1,59 | 290,90 | 171,52 | -19,56 | -37,09 | -12,62 |
| AutoZone Inc. | 2.875,00EUR | 24.03. | +1,67 | 3.750,00 | 2.750,00 | +2,53 | -15,07 | +33,04 |
| Avalonbay Communities Inc. | 140,52EUR | 24.03. | +0,31 | 199,64 | 138,86 | -8,75 | -30,00 | -4,30 |
| Avery Dennison Corp. | 146,00EUR | 16:19 | +2,80 | 167,00 | 135,00 | -4,58 | -10,98 | -6,63 |
| Axon Enterprise Inc. | 399,90EUR | 19:55 | +0,40 | 765,60 | 336,30 | -16,90 | -25,31 | +98,07 |
| Baker Hughes Co. | 54,41EUR | 19:05 | -2,00 | 59,00 | 30,01 | +35,58 | +30,53 | +116,82 |
| Ball Corp. | 52,24EUR | 19:19 | +2,71 | 57,66 | 39,53 | +15,17 | +12,34 | +7,24 |
| Bank of America Corp. | 42,09EUR | 19:24 | +1,02 | 49,24 | 29,05 | -11,69 | +5,24 | +66,18 |
| Baxter International Inc. | 14,65EUR | 19:23 | +1,87 | 31,87 | 13,79 | -12,56 | -52,79 | -59,80 |
| Becton, Dickinson & Co. | 137,00EUR | 19:40 | +2,13 | 216,10 | 130,10 | -17,52 | -35,35 | -38,34 |
| Berkley, W.R. Corp. | 55,12EUR | 18:13 | -1,46 | 68,42 | 55,00 | -7,02 | -7,45 | +50,33 |
| Best Buy Co. Inc. | 52,34EUR | 17:13 | -1,53 | 73,17 | 48,75 | -11,44 | -23,90 | -24,36 |
| Bio-Techne Corp. | 45,40EUR | 13:23 | +0,89 | 61,00 | 40,80 | -10,98 | -19,65 | -31,21 |
| Biogen Idec | 163,05EUR | 18:51 | +2,78 | 170,75 | 98,78 | +7,98 | +25,47 | -35,04 |
| Bk of New York MellonCorp.,The | 102,22EUR | 24.03. | +0,22 | 108,56 | 61,44 | +3,53 | +29,77 | +159,84 |
| BlackRock Inc. | 849,80EUR | 20:10 | +1,02 | 1.048,40 | 640,00 | -8,26 | -6,28 | +42,20 |
| Blackstone Inc. | 93,61EUR | 20:05 | +0,24 | 162,50 | 88,16 | -30,80 | -32,90 | +19,37 |
| Block Inc. | 52,02EUR | 20:06 | +0,48 | 72,48 | 38,50 | -6,12 | -8,85 | -7,81 |
| Boeing | 173,06EUR | 20:10 | +1,93 | 216,35 | 115,10 | -10,79 | +2,48 | -5,99 |
| Booking Holdings Inc. | 3.692,00EUR | 19:23 | -1,08 | 4.981,00 | 3.182,00 | -18,44 | -16,70 | +58,90 |
| Boston Scientific Corp. | 59,80EUR | 19:02 | +1,70 | 96,50 | 58,80 | -26,17 | -37,38 | +33,36 |
| Bristol-Myers Squibb Co. | 50,84EUR | 19:15 | +2,85 | 56,97 | 36,20 | +11,43 | -6,97 | -19,08 |
| Broadcom | 273,85EUR | 20:07 | -0,36 | 354,25 | 118,00 | -7,53 | +56,41 | +364,94 |
| Broadridge Financial Solutions | 141,00EUR | 16:53 | -0,71 | 232,00 | 138,00 | -25,00 | -36,49 | +12,80 |
| Brown & Brown Inc. | 55,70EUR | 18:44 | -3,11 | 115,85 | 54,82 | -16,72 | -50,62 | +9,22 |
| Builders Firstsource Inc. | 72,52EUR | 24.03. | +1,10 | 128,15 | 70,88 | -19,81 | -40,44 | -7,41 |
| Bunge Global S.A. | 108,40EUR | 19:50 | +2,21 | 111,55 | 62,14 | +37,39 | +60,07 | +24,11 |
| BXP Inc. | 45,15EUR | 13:39 | -0,29 | 66,22 | 43,43 | -21,31 | -29,19 | -1,69 |
| C.H. Robinson Worldwide Inc. | 148,00EUR | 24.03. | +0,68 | 177,00 | 77,00 | +6,47 | +59,14 | +68,18 |
| Cadence Design Systems Inc. | 243,90EUR | 18:50 | -2,12 | 330,35 | 185,00 | -7,96 | -1,89 | +27,63 |
| Camden Property Trust | 85,00EUR | 24.03. | -0,59 | 114,00 | 84,00 | -8,60 | -25,44 | -7,10 |
| Campbells Co. | 17,95EUR | 20:10 | -0,20 | 37,43 | 17,87 | -24,19 | -49,31 | -63,58 |
| Capital One Financial Corp. | 161,00EUR | 18:10 | +0,63 | 226,00 | 126,00 | -23,33 | -4,73 | +97,33 |
| Cardinal Health Inc. | 182,50EUR | 17:30 | +2,84 | 199,30 | 108,00 | +4,76 | +49,04 | +180,60 |
| Carnival | 22,38EUR | 20:06 | +0,61 | 28,73 | 13,40 | -15,09 | +14,07 | +159,21 |
| Carrier Global Corp. | 50,89EUR | 17:05 | +1,83 | 69,86 | 43,01 | +11,20 | -19,17 | +23,38 |
| Carvana Co. | 268,00EUR | 19:49 | +2,30 | 414,00 | 120,00 | -21,69 | +29,66 | +3.430,03 |
| Caterpillar | 622,00EUR | 19:58 | 665,00 | 239,50 | +21,72 | +95,60 | +206,40 | |
| Cboe Global Markets Inc. | 242,40EUR | 19:44 | 263,80 | 182,20 | +13,86 | +21,56 | ||
| CBRE Group Inc. | 116,00EUR | 24.03. | +1,75 | 147,00 | 99,50 | -14,71 | -6,45 | +81,25 |
| CDW Corp. | 104,85EUR | 13:10 | +0,14 | 169,90 | 99,12 | -8,03 | -32,92 | -41,85 |
| Cencora Inc. | 278,65EUR | 24.03. | +0,05 | 331,85 | 236,70 | -2,48 | +11,95 | +98,58 |
| Centene Corp. | 27,64EUR | 16:21 | -1,45 | 59,70 | 19,37 | -22,66 | -49,55 | -51,35 |
| CenterPoint Energy Inc. | 36,20EUR | 24.03. | +1,11 | 38,40 | 30,40 | +10,37 | +10,37 | +39,23 |
| CF Industries Holdings Inc. | 110,90EUR | 18:50 | +8,43 | 123,98 | 60,16 | +67,95 | +60,56 | +74,02 |
| Charles River Labs Intl Inc. | 135,50EUR | 24.03. | +3,58 | 193,00 | 82,22 | -20,76 | -9,30 | -24,56 |
| Charles Schwab Corp. | 82,45EUR | 17:00 | -0,46 | 91,00 | 58,60 | -3,79 | +10,14 | +65,96 |
| Charter Communications Inc. | 185,00EUR | 16:18 | -0,22 | 420,00 | 151,50 | +3,69 | -45,36 | -42,07 |
| Chevron | 177,90EUR | 20:10 | +0,58 | 180,98 | 116,50 | +34,06 | +15,76 | +22,67 |
| Chipotle Mexican Grill Inc. | 28,15EUR | 20:02 | -0,43 | 49,77 | 25,69 | -12,22 | -38,88 | -6,49 |
| Chubb Ltd. | 280,00EUR | 18:45 | 296,00 | 133,00 | +6,06 | +110,53 | +110,53 | |
| Church & Dwight Co. Inc. | 81,56EUR | 20:03 | +0,92 | 103,25 | 69,00 | +15,75 | -15,06 | +2,28 |
| Ciena Corp. | 383,50EUR | 19:35 | +2,09 | 389,40 | 45,49 | +84,02 | +499,03 | +756,70 |
| Cigna Group, The | 231,45EUR | 16:29 | +3,23 | 309,45 | 207,80 | -3,10 | -21,29 | -3,74 |
| Cincinnati Financial Corp. | 138,95EUR | 24.03. | -1,25 | 146,45 | 111,00 | +1,76 | +4,47 | +40,45 |
| Cintas Corp. | 152,45EUR | 19:30 | -1,20 | 204,00 | 150,15 | -3,57 | -15,38 | +50,18 |
| Cisco Systems Inc. | 71,06EUR | 19:44 | +1,13 | 73,99 | 45,00 | +9,54 | +25,57 | +51,21 |
| Citigroup Inc. | 98,99EUR | 17:08 | +0,51 | 105,98 | 48,21 | -2,03 | +43,19 | +146,24 |
| Citizens Financial Group Inc. | 49,63EUR | 24.03. | +0,99 | 57,79 | 29,72 | -0,22 | +25,92 | +81,13 |
| Clorox Co., The | 90,50EUR | 19:35 | +1,12 | 137,40 | 82,00 | +5,23 | -31,13 | -37,40 |
| CME Group Inc. | 255,00EUR | 18:22 | -1,83 | 285,00 | 218,45 | +11,04 | +5,99 | +50,55 |
| CMS Energy Corp. | 65,00EUR | 24.03. | 70,00 | 59,00 | +8,33 | -3,70 | +17,12 | |
| Coca-Cola Co., The | 65,23EUR | 20:01 | +1,26 | 69,55 | 55,65 | +10,58 | +2,50 | +14,98 |
| Cognizant Technology Sol.Corp. | 51,86EUR | 17:57 | -0,33 | 75,00 | 51,00 | -24,84 | -28,83 | -4,63 |
| Coherent Corp. | 236,00EUR | 18:44 | -0,84 | 258,00 | 41,70 | +43,03 | +241,04 | +642,14 |
| Coinbase Global Inc. | 156,02EUR | 20:09 | -0,88 | 381,25 | 117,36 | -22,67 | -17,38 | +148,60 |
| Colgate-Palmolive Co. | 73,71EUR | 19:30 | +1,22 | 88,08 | 64,37 | +11,29 | -11,51 | +8,37 |
| Comcast Corp. | 24,84EUR | 19:40 | -2,09 | 35,09 | 22,40 | -1,43 | -26,92 | -25,53 |
| Comfort Systems USA Inc. | 1.279,00EUR | 20:13 | +1,92 | 1.297,00 | 250,00 | +50,29 | +272,89 | +915,08 |
| ConAgra Brands Inc. | 13,16EUR | 19:48 | -2,66 | 25,14 | 12,94 | -11,05 | -44,21 | -61,49 |
| ConocoPhillips | 111,84EUR | 19:52 | +1,20 | 112,94 | 72,00 | +35,63 | +17,99 | +26,36 |