Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,95EUR | 13:09 | -0,30 | 149,60 | 120,30 | -4,98 | +2,16 | +69,52 |
| Abbott Laboratories | 78,48EUR | 13:10 | +0,28 | 119,80 | 69,62 | -25,88 | -32,79 | -19,18 |
| AbbVie Inc. | 193,90EUR | 13:07 | +0,08 | 208,50 | 155,20 | -0,97 | +18,23 | +51,84 |
| Accenture PLC | 154,10EUR | 13:10 | +0,29 | 282,00 | 133,20 | -30,46 | -43,86 | -45,99 |
| Adobe Systems | 224,60EUR | 13:12 | +0,70 | 368,55 | 191,20 | -20,99 | -38,23 | -44,57 |
| AMD | 437,20EUR | 13:13 | -2,87 | 471,00 | 99,30 | +129,24 | +332,36 | +296,59 |
| AES Corp., The | 12,66EUR | 12:08 | -0,12 | 14,89 | 8,56 | +0,44 | +37,26 | -33,11 |
| AFLAC Inc. | 98,96EUR | 11:14 | -0,20 | 102,80 | 84,00 | +5,37 | +10,72 | +57,83 |
| Agilent Technologies Inc. | 119,60EUR | 12:08 | -0,04 | 138,18 | 94,00 | +2,22 | +18,72 | +6,98 |
| Air Products & Chemicals Inc. | 244,20EUR | 12:07 | 263,20 | 197,40 | +14,76 | +1,24 | -7,08 | |
| Airbnb Inc. | 114,88EUR | 12:54 | +0,17 | 125,88 | 96,19 | +0,86 | -4,27 | +6,63 |
| Akamai Technologies Inc. | 136,06EUR | 12:08 | -1,93 | 141,56 | 60,41 | +86,38 | +104,11 | +55,34 |
| Albemarle Corp. | 141,40EUR | 12:48 | -1,13 | 187,05 | 48,58 | +14,85 | +177,80 | -26,61 |
| Alexandria Real Est. Equ. Inc. | 45,19EUR | 04.06. | -0,57 | 74,78 | 33,69 | +7,83 | -25,94 | -58,04 |
| Align Technology Inc. | 144,10EUR | 08:14 | -0,73 | 180,60 | 104,90 | +8,31 | -8,97 | -49,53 |
| Allegion PLC | 112,20EUR | 04.06. | -0,36 | 156,00 | 109,30 | -16,89 | -7,27 | +8,93 |
| Alliant Energy Corp. | 61,03EUR | 04.06. | -0,65 | 64,74 | 51,50 | +9,96 | +17,37 | +26,10 |
| Allstate Corp., The | 182,00EUR | 04.06. | +0,06 | 195,35 | 161,00 | +3,70 | +76,70 | |
| Alphabet Inc. | 316,00EUR | 13:13 | -0,60 | 346,95 | 141,40 | +17,45 | +112,77 | +167,21 |
| Alphabet Inc. | 318,45EUR | 13:14 | -0,44 | 350,75 | 140,40 | +18,38 | +116,75 | +170,51 |
| Altria Group Inc. | 60,70EUR | 13:07 | -0,03 | 64,16 | 46,55 | +24,26 | +17,02 | +45,53 |
| Amazon.com Inc. | 217,05EUR | 13:13 | -0,76 | 238,05 | 165,88 | +12,25 | +19,39 | +85,42 |
| AMCOR PLC | 33,20EUR | 12:09 | +0,62 | 43,33 | 7,62 | -7,35 | -15,75 | |
| Ameren Corp. | 92,74EUR | 12:08 | -0,13 | 98,50 | 80,50 | +8,47 | +9,11 | +22,03 |
| American Electric Power Co.Inc | 111,00EUR | 12:07 | -1,49 | 119,72 | 86,60 | +12,12 | +24,72 | +41,94 |
| American Expres | 270,00EUR | 12:07 | -0,07 | 331,60 | 247,00 | -15,08 | +4,47 | +72,91 |
| American International Grp Inc | 63,56EUR | 11:22 | -0,35 | 76,76 | 60,57 | -11,29 | -14,44 | +22,47 |
| American Tower Corp. | 166,60EUR | 12:22 | +0,06 | 199,38 | 142,46 | +11,50 | -11,85 | -5,98 |
| American Water Works Co. Inc. | 105,55EUR | 12:08 | -0,14 | 127,40 | 102,05 | -5,63 | -13,34 | -22,28 |
| Ameriprise Financial Inc. | 379,60EUR | 04.06. | -0,08 | 468,00 | 366,50 | -8,60 | -14,16 | +30,54 |
| AMETEK Inc. | 198,20EUR | 12:08 | -0,33 | 207,20 | 148,98 | +12,14 | +27,71 | +43,62 |
| Amgen | 298,95EUR | 12:40 | +0,15 | 333,30 | 228,95 | +7,05 | +18,96 | +44,28 |
| Amphenol Corp. | 125,20EUR | 13:10 | -0,73 | 144,00 | 79,27 | +5,65 | +54,76 | +249,14 |
| Analog Devices Inc. | 362,20EUR | 13:01 | -1,76 | 380,85 | 186,04 | +54,56 | +87,38 | +122,21 |
| AON PLC | 279,50EUR | 04.06. | +0,25 | 329,00 | 259,80 | -6,05 | -13,31 | -4,93 |
| APA Corp. | 32,82EUR | 04.06. | -0,05 | 40,00 | 15,17 | +51,54 | +109,17 | +1,47 |
| Apollo Global Management(New.) | 110,10EUR | 12:07 | -0,59 | 135,90 | 86,60 | -10,81 | -3,00 | +69,38 |
| Apple | 266,90EUR | 13:13 | -0,43 | 273,10 | 169,02 | +15,52 | +52,41 | +59,27 |
| Applied Materia | 419,00EUR | 13:01 | -2,79 | 439,90 | 132,46 | +82,21 | +193,21 | +236,28 |
| Applovin Corp. | 492,00EUR | 12:52 | +2,00 | 629,90 | 277,05 | -6,91 | +35,13 | +2.011,59 |
| Aptiv PLC | 61,00EUR | 12:58 | -0,81 | 67,00 | 42,60 | +5,44 | +24,11 | -17,78 |
| Arch Capital Group Ltd. | 75,02EUR | 11:53 | -0,77 | 86,99 | 72,16 | -6,42 | -8,38 | +16,31 |
| Archer Daniels Midland Co. | 71,62EUR | 12:58 | +0,22 | 73,40 | 41,00 | +42,19 | +73,88 | +7,54 |
| Ares Management Corp. | 111,90EUR | 04.06. | -0,04 | 165,04 | 83,72 | -18,81 | -24,68 | +62,17 |
| Arista Networks Inc. | 140,32EUR | 13:11 | -1,15 | 154,66 | 73,82 | +23,11 | +68,47 | +268,05 |
| Assurant Inc. | 215,40EUR | 04.06. | -0,09 | 222,60 | 159,00 | +6,63 | +19,01 | +92,32 |
| AT & T Inc. | 19,72EUR | 13:05 | +0,72 | 25,52 | 19,05 | -5,98 | -18,51 | +37,49 |
| Atmos Energy Corp. | 145,00EUR | 04.06. | -0,28 | 166,30 | 128,00 | +2,36 | +8,21 | +34,95 |
| Autodesk Inc. | 203,00EUR | 12:55 | +0,10 | 279,70 | 183,00 | -16,75 | -22,58 | +5,64 |
| Automatic Data Processing Inc. | 201,60EUR | 13:02 | +0,02 | 289,90 | 160,06 | -6,90 | -29,26 | -0,12 |
| AutoZone Inc. | 2.656,00EUR | 12:19 | -0,08 | 3.750,00 | 2.512,00 | -5,28 | -18,13 | +20,95 |
| Avalonbay Communities Inc. | 157,35EUR | 04.06. | -0,34 | 182,28 | 138,86 | +2,18 | -12,29 | -7,14 |
| Avery Dennison Corp. | 134,05EUR | 04.06. | +0,15 | 167,00 | 132,45 | -12,39 | -14,62 | -13,52 |
| Axon Enterprise Inc. | 435,00EUR | 13:10 | -1,02 | 765,60 | 289,60 | -9,60 | -36,99 | +143,29 |
| Baker Hughes Co. | 56,88EUR | 12:07 | -1,34 | 60,00 | 31,45 | +41,74 | +75,20 | +106,50 |
| Ball Corp. | 45,03EUR | 11:13 | -0,49 | 57,66 | 39,53 | -0,73 | -3,37 | -12,05 |
| Bank of America Corp. | 46,53EUR | 12:25 | -0,27 | 49,24 | 37,72 | -2,36 | +19,41 | +74,53 |
| Baxter International Inc. | 16,66EUR | 12:07 | -1,03 | 27,72 | 13,79 | -0,57 | -37,07 | -56,85 |
| Becton, Dickinson & Co. | 129,55EUR | 12:07 | 180,10 | 121,50 | -22,00 | -13,46 | -45,34 | |
| Berkley, W.R. Corp. | 56,60EUR | 04.06. | -0,49 | 68,42 | 54,70 | -4,52 | -12,36 | +57,22 |
| Best Buy Co. Inc. | 61,02EUR | 04.06. | -0,07 | 73,17 | 47,21 | +3,25 | -0,78 | -10,53 |
| Bio-Techne Corp. | 44,90EUR | 08:41 | -1,14 | 61,00 | 37,30 | -11,96 | +7,42 | -41,31 |
| Biogen Idec | 168,82EUR | 12:07 | -0,13 | 189,86 | 103,55 | +11,80 | +46,48 | -40,01 |
| Bk of New York MellonCorp.,The | 125,00EUR | 13:06 | 125,00 | 75,12 | +26,61 | +61,44 | +214,07 | |
| BlackRock Inc. | 870,20EUR | 12:40 | -0,89 | 1.048,40 | 796,10 | -6,06 | +1,03 | +37,34 |
| Blackstone Inc. | 101,85EUR | 13:04 | -0,34 | 162,50 | 88,16 | -24,71 | -15,80 | +26,05 |
| Block Inc. | 61,35EUR | 13:00 | -0,41 | 72,48 | 40,72 | +10,72 | +10,26 | +3,54 |
| Boeing | 187,38EUR | 13:07 | +0,17 | 216,35 | 153,62 | -3,41 | +2,29 | -3,64 |
| Booking Holdings Inc. | 142,75EUR | 13:03 | -0,80 | 199,24 | 127,28 | -21,17 | -26,72 | +43,38 |
| Boston Scientific Corp. | 42,13EUR | 13:10 | +0,90 | 93,80 | 40,70 | -47,99 | -53,19 | -12,77 |
| Bristol-Myers Squibb Co. | 49,10EUR | 12:07 | +0,33 | 53,71 | 36,20 | +7,62 | +16,79 | -20,42 |
| Broadcom | 355,20EUR | 13:13 | -1,58 | 429,60 | 211,35 | +19,94 | +56,06 | +373,66 |
| Broadridge Financial Solutions | 133,20EUR | 12:08 | +0,69 | 232,00 | 119,20 | -29,15 | -37,76 | -3,48 |
| Brown & Brown Inc. | 49,59EUR | 12:17 | -0,10 | 97,96 | 46,40 | -25,85 | -48,40 | -16,63 |
| Builders Firstsource Inc. | 64,84EUR | 04.06. | -0,25 | 128,15 | 58,00 | -28,31 | -34,36 | -40,38 |
| Bunge Global S.A. | 111,85EUR | 12:07 | -0,14 | 116,40 | 62,44 | +41,76 | +72,82 | +29,70 |
| BXP Inc. | 53,64EUR | 12:54 | -0,34 | 66,22 | 43,43 | -6,52 | -14,69 | +15,18 |
| C.H. Robinson Worldwide Inc. | 155,70EUR | 04.06. | -1,17 | 177,00 | 79,50 | +12,01 | +86,47 | +73,97 |
| Cadence Design Systems Inc. | 349,40EUR | 12:47 | -1,33 | 359,00 | 222,55 | +31,85 | +35,11 | +60,57 |
| Camden Property Trust | 91,00EUR | 04.06. | -2,08 | 103,00 | 84,00 | -2,15 | -9,00 | -6,67 |
| Campbells Co. | 18,68EUR | 13:03 | +0,46 | 30,43 | 16,75 | -21,09 | -37,28 | -61,57 |
| Capital One Financial Corp. | 158,60EUR | 12:17 | -1,56 | 226,00 | 152,00 | -24,48 | -6,71 | +55,49 |
| Cardinal Health Inc. | 172,50EUR | 10:48 | -0,69 | 199,30 | 118,65 | -0,98 | +28,11 | +118,02 |
| Carnival | 23,98EUR | 12:53 | -0,71 | 28,73 | 19,11 | -8,99 | +14,19 | +107,98 |
| Carrier Global Corp. | 59,50EUR | 12:08 | +0,51 | 69,86 | 43,01 | +30,01 | -4,71 | +47,79 |
| Carvana Co. | 57,05EUR | 12:57 | +0,05 | 82,80 | 47,60 | -16,65 | -4,88 | +1.915,90 |
| Casey's General Stores Inc. | 668,40EUR | 08:36 | -0,09 | 786,40 | 386,00 | +41,01 | +73,16 | |
| Caterpillar | 807,20EUR | 13:07 | -0,27 | 812,20 | 305,00 | +57,96 | +165,53 | +289,95 |
| Cboe Global Markets Inc. | 246,00EUR | 04.06. | -0,74 | 321,20 | 191,15 | +15,55 | +26,15 | +96,80 |
| CBRE Group Inc. | 108,70EUR | 04.06. | -0,89 | 147,00 | 105,00 | -20,07 | -2,07 | +53,10 |
| CDW Corp. | 120,25EUR | 04.06. | +0,17 | 158,50 | 84,18 | +5,48 | -22,24 | -25,77 |
| Cencora Inc. | 231,30EUR | 10:53 | -0,39 | 331,85 | 212,50 | -19,06 | -8,21 | +41,99 |
| Centene Corp. | 53,82EUR | 12:07 | -0,52 | 53,90 | 19,37 | +50,59 | +11,56 | -13,19 |
| CenterPoint Energy Inc. | 35,45EUR | 04.06. | -0,87 | 38,40 | 30,40 | +8,08 | +9,41 | +36,35 |
| CF Industries Holdings Inc. | 100,95EUR | 11:55 | +0,15 | 123,98 | 64,97 | +52,89 | +24,71 | +68,70 |
| Charles River Labs Intl Inc. | 160,00EUR | 04.06. | -0,63 | 193,00 | 124,90 | -6,43 | +26,23 | -14,80 |
| Charles Schwab Corp. | 75,66EUR | 13:06 | -0,69 | 91,00 | 72,02 | -11,72 | -0,88 | +49,67 |
| Charter Communications Inc. | 111,30EUR | 12:14 | -0,63 | 354,75 | 109,24 | -37,62 | -67,44 | -64,30 |
| Chevron | 162,76EUR | 13:11 | +0,26 | 187,32 | 119,82 | +22,65 | +35,95 | +12,19 |
| Chipotle Mexican Grill Inc. | 24,65EUR | 12:42 | +1,65 | 49,77 | 24,25 | -23,14 | -46,07 | -36,57 |
| Chubb Ltd. | 270,50EUR | 12:07 | -0,71 | 296,00 | 224,00 | +2,46 | +6,50 | +103,38 |
| Church & Dwight Co. Inc. | 80,82EUR | 12:07 | -0,47 | 90,16 | 69,00 | +14,70 | -6,72 | -8,47 |
| Ciena Corp. | 451,60EUR | 13:06 | -2,42 | 558,40 | 62,08 | +116,70 | +616,83 | +917,12 |
| Cigna Group, The | 241,30EUR | 13:02 | -0,54 | 285,50 | 207,80 | +1,03 | -11,64 | -1,95 |
| Cincinnati Financial Corp. | 137,80EUR | 12:08 | -0,51 | 146,45 | 123,40 | +0,92 | +5,80 | +46,99 |
| Cintas Corp. | 154,32EUR | 13:08 | -0,28 | 201,20 | 137,58 | -2,39 | -22,30 | +36,54 |
| Cisco Systems Inc. | 111,22EUR | 13:03 | -0,50 | 112,30 | 55,22 | +71,45 | +96,64 | +137,57 |
| Citigroup Inc. | 116,70EUR | 12:07 | +0,28 | 116,94 | 65,95 | +15,50 | +75,44 | +169,27 |
| Citizens Financial Group Inc. | 54,50EUR | 04.06. | -0,40 | 57,79 | 34,82 | +9,57 | +55,69 | +113,89 |
| Clorox Co., The | 77,30EUR | 12:08 | +0,05 | 114,00 | 72,60 | -10,12 | -30,98 | -49,08 |
| CME Group Inc. | 222,80EUR | 12:15 | -0,37 | 285,00 | 210,55 | -2,98 | -7,69 | +27,91 |
| CMS Energy Corp. | 59,36EUR | 04.06. | -0,66 | 69,38 | 59,00 | -1,07 | -1,88 | +10,95 |
| Coca-Cola Co., The | 66,43EUR | 13:10 | +0,41 | 71,22 | 55,65 | +12,61 | +7,16 | +17,00 |
| Cognizant Technology Sol.Corp. | 46,20EUR | 12:08 | -0,56 | 75,00 | 38,95 | -33,04 | -34,17 | -19,39 |
| Coherent Corp. | 353,60EUR | 12:38 | -2,93 | 387,50 | 66,60 | +114,30 | +393,85 | +904,55 |
| Coinbase Global Inc. | 139,36EUR | 13:12 | -1,63 | 381,25 | 117,36 | -30,92 | -34,65 | +154,63 |
| Colgate-Palmolive Co. | 73,24EUR | 13:03 | -0,16 | 84,77 | 64,37 | +10,58 | -6,88 | +2,94 |
| Comcast Corp. | 20,13EUR | 12:28 | -0,25 | 31,40 | 19,91 | -20,14 | -32,75 | -45,30 |
| Comfort Systems USA Inc. | 1.613,00EUR | 12:17 | -1,76 | 1.772,00 | 412,00 | +89,54 | +268,43 | +1.027,97 |
| ConAgra Brands Inc. | 10,92EUR | 12:08 | +0,28 | 19,76 | 10,82 | -26,21 | -43,68 | -66,72 |