Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,60EUR18:08+1,22162,10120,30+4,92+6,98+105,55
Abbott Laboratories89,76EUR18:44+3,66116,4469,62-15,22-21,92-1,69
AbbVie Inc.234,80EUR18:37+1,20236,80162,90+19,92+16,82+67,83
Accenture PLC174,45EUR18:49-1,08250,95103,60-21,28-15,87-40,46
Adobe Systems211,10EUR18:44+0,31314,60165,72-25,73-28,90-56,86
AMD564,30EUR18:43+0,23572,10139,98+195,88+302,61+477,94
AES Corp., The13,34EUR17:00+0,7614,8911,40+5,83+7,14+10,80
AFLAC Inc.100,05EUR18:40+1,17114,5089,90+6,53+4,63+38,57
Agilent Technologies Inc.151,20EUR16:00+2,26155,7094,00+29,23+25,37+43,25
Air Products & Chemicals Inc.249,50EUR17:00+2,07276,10197,40+17,25+8,24-5,64
Airbnb Inc.147,02EUR18:47+2,13165,5696,19+29,08+43,21+24,36
Akamai Technologies Inc.95,63EUR18:25-1,15141,5661,11+31,00+43,83-4,98
Albemarle Corp.93,34EUR18:09+0,78187,0575,00-24,19+24,84-36,24
Alexandria Real Est. Equ. Inc.42,06EUR17:12+1,4172,4233,69+0,36-41,65-54,59
Align Technology Inc.127,35EUR12:43-0,94169,55108,05-4,28+11,51-52,22
Allegion PLC136,65EUR16:00+0,92156,00109,30+1,22-10,10+40,15
Alliant Energy Corp.55,91EUR02.10.+1,3069,3754,50+0,74-1,91+24,80
Allstate Corp., The197,10EUR16:00+0,86243,60161,00+12,31+10,23+85,94
Alphabet Inc.305,40EUR18:48+1,03346,95203,80+13,51+45,88+137,00
Alphabet Inc.308,30EUR18:44+1,10350,75203,10+14,61+47,48+140,97
Altria Group Inc.60,56EUR18:40+1,3167,6846,55+23,97+8,30+52,51
Amazon.com Inc.225,60EUR18:49+1,03249,00165,88+16,67+20,12+89,20
AMCOR PLC36,80EUR17:2043,337,62+2,69+5,41-13,41
Ameren Corp.89,56EUR12:09+1,27103,5083,00+4,75+1,20+29,80
American Electric Power Co.Inc107,54EUR18:40+1,55123,9496,00+8,63+9,73+59,72
American Expres271,10EUR18:41+0,93331,60252,05-14,74-3,59+94,06
American International Grp Inc66,44EUR15:25+0,8773,8460,57-7,27-3,22+16,36
American Tower Corp.144,90EUR18:13+0,63170,05140,30-3,03-10,79-3,88
American Water Works Co. Inc.114,00EUR17:27-1,17125,00102,05+1,92-2,85+1,24
Ameriprise Financial Inc.441,80EUR09:22+0,99494,40366,50+6,38+6,15+46,97
AMETEK Inc.225,90EUR18:24+1,48227,40154,66+27,81+42,60+59,08
Amgen358,60EUR18:34+0,67383,95247,45+28,42+40,63+42,41
Amphenol Corp.78,17EUR18:42+0,7178,9950,86+31,93+49,61+295,10
Analog Devices Inc.371,30EUR18:43+0,37388,50191,96+58,44+77,70+124,76
AON PLC238,70EUR15:55+1,13331,70237,70-19,76-22,63-23,49
APA Corp.38,83EUR16:22+3,5541,3518,85+79,29+85,10+8,37
Apollo Global Management(New.)101,80EUR12:08+1,68131,1586,60-17,54-5,74+21,39
Apple298,70EUR18:49+0,79301,80207,80+29,28+36,21+80,24
Applied Materia480,35EUR18:42-0,01647,80175,12+108,89+159,99+264,01
Applovin Corp.254,20EUR18:44+6,70629,90236,15-51,90-55,81+572,49
Aptiv PLC38,00EUR02.10.+2,6566,1237,90-32,80-41,37-50,92
Arch Capital Group Ltd.82,50EUR02.10.+1,9694,3272,16+2,91+7,48+9,27
Archer Daniels Midland Co.73,24EUR17:50+3,2377,6646,90+45,40+41,28+5,53
Ares Management Corp.103,90EUR17:29+0,77153,8883,72-24,61-18,66+50,58
Arista Networks Inc.185,62EUR18:35+0,43193,1899,59+62,85+50,25+315,84
Assurant Inc.238,80EUR17:00+0,84263,00175,00+18,22+30,49+74,31
AT & T Inc.21,51EUR18:10-0,2325,5217,41+2,55-6,54+52,46
Atmos Energy Corp.140,80EUR17:15+1,40166,30136,25-0,60-2,56+38,11
Autodesk Inc.198,06EUR18:29+4,95278,60162,34-18,78-27,28+3,71
Automatic Data Processing Inc.230,60EUR18:05+1,03254,05160,06+6,49-7,02+0,26
AutoZone Inc.2.502,00EUR18:43+1,133.629,002.434,00-10,77-30,50+5,93
Avery Dennison Corp.153,25EUR02.10.+1,24167,00132,45+0,16+10,25-11,93
Axon Enterprise Inc.365,30EUR18:43-0,33662,00289,60-24,09-40,77+96,82
Baker Hughes Co.51,62EUR17:36+3,9460,0037,68+28,63+24,60+63,33
Ball Corp.50,40EUR16:50+1,9659,1439,53+11,11+16,10+10,62
Bank of America Corp.48,33EUR18:40+1,4956,5040,07+1,42+11,76+96,14
Baxter International Inc.20,99EUR15:38+3,2325,4513,79+25,31+2,39-40,45
Becton, Dickinson & Co.159,15EUR16:07+2,04180,10121,50-4,18-3,81-35,57
Berkley, W.R. Corp.61,56EUR16:00+1,7768,4254,70+3,85-4,76+52,33
Best Buy Co. Inc.77,28EUR16:23+0,0884,6047,21+30,76+16,84+19,81
Bio-Techne Corp.63,58EUR02.10.+0,9764,8237,30+24,67+17,74+0,13
Biogen Idec196,64EUR14:49+0,44202,85120,05+30,23+45,01-19,41
Bk of New York MellonCorp.,The128,00EUR16:40-0,78145,0088,54+29,65+41,42+225,29
BlackRock Inc.945,00EUR18:37+0,791.048,40796,10+2,02-4,16+55,53
Blackstone Inc.100,00EUR17:53+1,68146,1488,16-26,08-30,47+2,04
Block Inc.68,05EUR18:43+3,1175,0040,72+22,81+4,04+67,82
Bloom Energy Corp.256,00EUR18:38+0,39308,5064,51+205,13+237,91+2.398,05
Boeing172,70EUR18:40+0,64216,35153,62-10,98-6,13-2,16
Booking Holdings Inc.141,10EUR18:47-0,11190,00127,28-22,08-23,98+23,69
Boston Scientific Corp.38,22EUR18:10+1,6590,8036,38-52,82-53,96-21,38
Bristol-Myers Squibb Co.52,56EUR18:45-2,8561,2336,20+15,20+34,82-1,76
Broadcom323,30EUR18:48+2,49429,60250,55+9,17+12,59+312,32
Broadridge Financial Solutions143,00EUR13:12+1,81206,00117,60-23,94-28,14-15,88
Brown & Brown Inc.53,82EUR18:22+1,4383,9046,40-19,53-33,23-19,12
Bunge Global S.A.94,54EUR17:28+0,62116,4068,82+19,82+32,67-3,61
BXP Inc.53,14EUR02.10.-0,7164,4443,43-7,39-17,28+1,92
C.H. Robinson Worldwide Inc.122,30EUR17:34-11,35183,85108,00-12,01+3,64+52,88
Cadence Design Systems Inc.318,70EUR17:33+1,22359,00222,55+20,26+6,36+42,91
Camden Property Trust86,00EUR16:03+1,76104,0084,00-7,53-3,37-3,37
Capital One Financial Corp.174,95EUR15:50+1,39226,00152,00-16,69-4,40+101,09
Cardinal Health Inc.204,30EUR12:08+2,87215,80130,45+17,28+53,38+139,28
Carnival22,86EUR18:43-0,1328,7318,89-13,24-6,54+81,72
Carrier Global Corp.49,43EUR17:22+2,0167,5443,01+8,01-2,39-3,17
Carvana Co.57,23EUR18:14+1,5882,8047,60-16,39-11,33+741,12
Casey's General Stores Inc.545,20EUR18:07+0,77805,80436,00+15,02+13,11
Caterpillar761,40EUR18:47+1,39939,80414,50+49,00+79,58+209,51
Cboe Global Markets Inc.242,80EUR16:00+2,60321,20198,55+14,04+18,21+59,74
CBRE Group Inc.116,55EUR02.10.+1,26147,00105,00-14,30-13,02+71,40
CDW Corp.121,75EUR15:44+2,89138,8584,18+6,80-11,13-36,92
Cencora Inc.279,20EUR18:20+2,59331,85212,50-2,29+7,88+59,00
Centene Corp.56,74EUR17:48+1,7260,7027,64+58,76+74,00-13,11
CenterPoint Energy Inc.32,45EUR02.10.+2,2240,1832,00-1,07+0,78+27,76
CF Industries Holdings Inc.104,70EUR18:05+3,04123,9864,97+58,56+36,31+33,96
Charles River Labs Intl Inc.271,00EUR17:44+5,85271,00126,85+58,48+81,64+49,93
Charles Schwab Corp.86,66EUR17:00+1,2198,3472,02+1,12+8,49+80,54
Charter Communications Inc.95,80EUR16:59-0,80243,4094,04-46,31-59,48-76,56
Chevron183,92EUR18:32+0,14189,42124,60+38,60+40,10+18,43
Chipotle Mexican Grill Inc.27,55EUR18:43-4,0136,8224,25-14,09-22,25-21,62
Chubb Ltd.296,90EUR18:11+1,33324,40224,00+12,46+22,69+123,23
Church & Dwight Co. Inc.85,20EUR18:44+2,1690,1669,00+20,92+13,18-0,58
Ciena Corp.352,50EUR18:47+1,56558,40126,85+69,15+171,78+749,40
Cigna Group, The242,70EUR15:30+0,88269,05207,80+1,61-8,85-9,91
Cincinnati Financial Corp.143,85EUR15:37+1,22169,65127,50+5,35+3,79+49,53
Cintas Corp.173,24EUR16:52+1,28192,48137,58+9,58+0,05+51,47
Cisco Systems Inc.100,26EUR18:45+0,73112,3057,80+54,56+71,91+99,40
Citigroup Inc.114,62EUR17:22+1,25129,6080,14+13,44+37,35+203,23
Citizens Financial Group Inc.56,40EUR02.10.+1,8065,1240,50+13,39+24,45+130,77
Clorox Co., The72,62EUR18:03+2,22109,0070,20-15,56-30,84-38,77
CME Group Inc.237,30EUR17:00+2,34285,00191,16+3,33+4,54+20,89
CMS Energy Corp.57,10EUR16:00+2,1369,4654,80-4,83-8,64+15,59
Coca-Cola Co., The77,15EUR18:47+1,3779,7756,24+30,78+35,14+55,40
Cognizant Technology Sol.Corp.52,49EUR12:08+0,4475,0032,61-23,93-8,57-18,38
Coherent Corp.297,70EUR18:39-0,43387,5092,80+80,42+213,37+919,52
Coinbase Global Inc.164,48EUR18:44+1,28347,40117,36-18,47-48,32+132,32
Colgate-Palmolive Co.76,16EUR17:39+2,4184,7764,37+14,99+14,03+15,92
Comcast Corp.19,23EUR18:33+0,4227,7718,81-23,67-26,84-53,08
Comfort Systems USA Inc.1.533,00EUR18:49+0,331.808,00662,50+80,14+118,38+870,25
ConocoPhillips114,72EUR18:44+2,14122,7873,16+39,12+42,78+6,66
Consolidated Edison Inc.92,06EUR16:57+1,11101,3581,20+7,50+9,31+15,65
Constellation Brands Inc.99,00EUR17:10+0,50144,0098,60-18,15-18,11-56,75