Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,98EUR16.01.-1,92149,88102,46+5,20+7,12+42,80
Abbott Laboratories105,50EUR16.01.-1,36134,74103,60-0,36-4,23+0,94
AbbVie Inc.185,00EUR16.01.-1,07208,50147,40-5,52+9,58+29,73
Accenture PLC248,20EUR16.01.-0,51384,95194,72+12,00-27,24-5,63
Adobe Systems255,40EUR16.01.-2,63447,50254,45-10,15-38,26-20,13
AMD199,90EUR16.01.+1,71229,4567,99+4,81+73,68+203,61
AES Corp., The12,23EUR16.01.-1,7113,178,42-2,92+4,19-52,28
AFLAC Inc.94,52EUR16.01.-0,06105,7084,00+0,64-7,79+39,88
Agilent Technologies Inc.121,22EUR16.01.-3,55147,0087,19+3,61-12,41-16,01
Air Products & Chemicals Inc.228,80EUR16.01.+0,66329,40197,40+7,52-24,21-20,83
Airbnb Inc.113,00EUR16.01.-1,44155,9891,21-0,79-11,94+21,26
Akamai Technologies Inc.80,80EUR16.01.+2,17100,4060,01+10,68-7,88-0,86
Albemarle Corp.140,50EUR16.01.-6,16154,0044,77+14,12+54,77-37,44
Alexandria Real Est. Equ. Inc.50,06EUR16.01.+1,0499,5038,03+19,45-47,84-65,24
Align Technology Inc.148,95EUR16.01.+0,07225,00104,90+11,95-28,97-32,77
Allegion PLC141,00EUR16.01.+1,43155,00105,00+4,44+11,02+34,29
Alliant Energy Corp.58,00EUR16.01.+0,8763,0050,50+4,50+2,65+11,54
Allstate Corp., The165,80EUR16.01.-1,55195,70161,45-5,53-10,38+28,53
Alphabet Inc.284,80EUR16.01.-0,75292,45125,02+5,85+50,72+231,63
Alphabet Inc.284,50EUR16.01.-0,77292,05122,02+5,76+51,86+233,53
Altria Group Inc.53,39EUR16.01.+0,3059,0146,55+9,29+7,24+24,18
Amazon.com Inc.206,15EUR16.01.+0,39233,65142,10+6,61-3,78+126,69
AMCOR PLC35,59EUR16.01.50,0133,11-0,68-23,72
Ameren Corp.88,50EUR16.01.+1,1399,0080,50+3,51-2,21+5,99
American Electric Power Co.Inc103,00EUR16.01.+0,49107,5086,60+4,04+9,57+17,26
American Expres315,45EUR16.01.+2,11331,60195,02-0,79+4,59+117,46
American International Grp Inc62,85EUR16.01.-1,3781,0061,89-12,28-11,94+5,95
American Tower Corp.158,66EUR16.01.+1,17210,70143,24+6,18-13,63-26,51
American Water Works Co. Inc.115,00EUR16.01.+0,04141,40107,40+2,82-6,16-22,58
Ameriprise Financial Inc.444,50EUR16.01.+0,30557,60363,20+7,03-15,11+48,66
AMETEK Inc.185,20EUR16.01.+0,26186,78130,98+4,79+5,35+36,50
Amgen285,90EUR16.01.+0,14309,70228,95+2,38+9,29+13,81
Amphenol Corp.133,24EUR16.01.+0,14135,5247,51+12,44+96,32+253,61
Analog Devices Inc.258,35EUR16.01.-0,83264,60140,82+10,24+22,53+65,59
AON PLC294,60EUR16.01.-0,24395,00282,30-0,97-16,35+4,14
APA Corp.22,40EUR16.01.-0,8324,2012,26+3,44-8,27-45,76
Apollo Global Management(New.)125,00EUR16.01.-0,16167,8590,00+1,26-22,24+93,80
Apple220,35EUR16.01.-1,03247,55152,00-4,63-0,54+76,56
Applied Materia282,00EUR16.01.+2,68285,25103,42+22,64+54,69+177,83
Aptiv PLC67,50EUR16.01.-4,2676,0042,20+3,85+13,79-27,29
Arch Capital Group Ltd.78,12EUR16.01.-0,2893,9972,16-2,56-14,65+33,54
Archer Daniels Midland Co.55,98EUR16.01.-2,0957,7236,75+11,14+12,70-31,31
Arista Networks Inc.112,34EUR16.01.-0,59143,9849,00-1,44-2,23+324,16
Assurant Inc.206,00EUR16.01.-1,96210,00159,00+1,98+1,98+74,58
AT & T Inc.20,30EUR16.01.-0,8826,5819,86-3,20-5,05+11,78
Atmos Energy Corp.145,80EUR16.01.+0,14154,90128,00+2,93+4,59+37,76
Autodesk Inc.228,30EUR16.01.+1,33304,85202,50-6,38-19,61+22,89
Automatic Data Processing Inc.224,20EUR16.01.+0,04306,05214,40+3,53-21,87-1,69
AutoZone Inc.3.030,00EUR16.01.+1,753.750,002.750,00+8,06-1,81+37,79
Avalonbay Communities Inc.155,30EUR16.01.+0,95217,30149,00+0,84-26,05-0,10
Avery Dennison Corp.163,00EUR16.01.188,00135,00+6,54-11,89-8,78
Axon Enterprise Inc.550,20EUR16.01.-0,11765,60380,00+14,34-3,74+212,61
Baker Hughes Co.44,48EUR16.01.-0,5048,0030,01+10,84-1,16+50,98
Ball Corp.48,26EUR16.01.+0,3754,6639,53+6,39-8,22-9,01
Bank of America Corp.45,59EUR16.01.+0,7049,2429,05-4,33+0,62+38,99
Baxter International Inc.17,39EUR16.01.-1,1834,5515,10+3,82-41,42-58,18
Becton, Dickinson & Co.179,25EUR16.01.-0,53249,20140,95+7,92-21,86-24,26
Berkley, W.R. Corp.58,50EUR16.01.-1,1568,4254,02-1,32+1,49+29,04
Best Buy Co. Inc.57,61EUR16.01.-0,5388,2548,75-2,52-27,21-26,64
Bio-Techne Corp.60,00EUR16.01.-1,6774,0040,80+17,65-18,92-19,46
Biogen Idec141,10EUR16.01.-2,45162,9098,78-6,56+2,32-47,46
Bk of New York MellonCorp.,The105,56EUR16.01.-2,06108,5661,44+6,92+33,79+132,41
BlackRock Inc.1.003,80EUR16.01.+0,511.048,40640,00+8,37+3,59+43,56
Blackstone Inc.140,88EUR16.01.+1,65182,4898,00+4,14-18,29+88,57
Block Inc.56,51EUR16.01.+1,4390,5038,50+1,99-32,68-15,33
Boeing213,40EUR16.01.+0,02214,50115,10+10,00+29,55+8,82
Booking Holdings Inc.4.474,00EUR16.01.-1,465.048,003.551,00-1,17-5,59+111,49
Boston Scientific Corp.76,00EUR16.01.-2,07105,0074,00-6,17-20,42+78,68
Bristol-Myers Squibb Co.47,86EUR16.01.-2,3258,5236,20+4,90-12,58-29,55
Broadcom303,25EUR16.01.+2,91354,25118,00+2,40+36,38+463,77
Broadridge Financial Solutions188,00EUR16.01.236,00186,00-15,32+43,51
Brown & Brown Inc.68,88EUR16.01.+0,35115,8565,00+2,99-32,96+20,84
Builders Firstsource Inc.112,05EUR16.01.-1,63168,1081,76+23,89-28,90+68,88
Bunge Global S.A.92,58EUR16.01.-0,8693,6261,12+17,58+21,18+2,05
BXP Inc.57,84EUR16.01.+1,2571,3049,41+0,80-17,70-13,59
C.H. Robinson Worldwide Inc.152,00EUR16.01.152,0077,00+9,35+52,00+75,72
Cadence Design Systems Inc.273,30EUR16.01.-1,03330,35185,00+3,13-5,79+74,61
Caesars Entertainment Inc.21,25EUR16.01.-3,9138,2615,99+5,96-34,48-51,97
Camden Property Trust91,50EUR16.01.+1,08121,0084,50-1,61-16,82-16,06
Campbells Co.22,52EUR16.01.-2,9540,3222,03-4,86-40,39-55,22
Capital One Financial Corp.206,00EUR16.01.+0,98226,00126,00-1,90+12,57+117,25
Cardinal Health Inc.184,80EUR16.01.-0,44185,95108,00+6,08+52,73+160,91
Carmax Inc.41,44EUR16.01.+0,6084,4226,31+25,54-47,40-31,07
Carnival24,90EUR16.01.-1,7628,0613,40-5,50+3,32+149,67
Carrier Global Corp.48,32EUR16.01.+1,1569,8643,01+5,57-28,49+11,09
Caterpillar555,00EUR16.01.566,00239,50+8,61+50,00+131,25
Cboe Global Markets Inc.235,40EUR16.01.+1,21239,00182,20+10,57+25,55
CBRE Group Inc.147,00EUR16.01.147,0099,50+8,09+14,84+82,61
CDW Corp.113,85EUR16.01.-0,44214,00110,25-0,13-37,22-37,11
Cencora Inc.306,20EUR16.01.-0,11331,85228,10+7,16+32,32+100,00
Centene Corp.39,38EUR16.01.-3,0864,6019,37+10,17-35,01-44,67
CenterPoint Energy Inc.34,20EUR16.01.+0,5934,8030,40+4,27+11,04+17,12
CF Industries Holdings Inc.74,50EUR16.01.+0,2494,5060,16+12,83-21,41-7,87
Charles River Labs Intl Inc.193,00EUR16.01.-1,72193,0082,22+12,87+19,54-10,13
Charles Schwab Corp.90,00EUR16.01.+1,0790,4158,60+5,02+22,98+16,46
Charter Communications Inc.163,22EUR16.01.-2,45420,00162,16-8,52-51,65-55,00
Chevron143,42EUR16.01.+0,11160,98116,50+8,08-7,34-12,80
Chipotle Mexican Grill Inc.34,62EUR16.01.-1,0157,9225,69+7,95-39,16+22,54
Chubb Ltd.258,00EUR16.01.284,00222,00-1,53+25,24
Church & Dwight Co. Inc.78,02EUR16.01.+0,23108,5569,00+10,73-24,33+3,82
Cigna Group, The233,55EUR16.01.-2,00309,45207,80-2,22-12,97-20,04
Cincinnati Financial Corp.140,30EUR16.01.-0,71146,45111,00+2,75+2,07+39,55
Cintas Corp.167,85EUR16.01.204,00151,05+6,17-13,03+61,74
Cisco Systems Inc.65,00EUR16.01.-0,2269,3745,00+0,20+11,86+43,60
Citigroup Inc.101,76EUR16.01.+0,67105,9848,21+0,71+33,07+119,64
Citizens Financial Group Inc.51,76EUR16.01.+0,3952,8229,72+4,06+15,00+34,09
Clorox Co., The94,50EUR16.01.-1,05157,0082,00+9,88-38,56-30,16
CME Group Inc.240,25EUR16.01.+2,62264,30218,45+4,62+6,83+46,21
CMS Energy Corp.61,50EUR16.01.+0,8270,5059,00+2,50-3,91+4,24
Coca-Cola Co., The60,71EUR16.01.-0,0769,0255,65+2,92+0,41+6,34
Cognizant Technology Sol.Corp.73,35EUR16.01.-0,1188,0055,20+6,30-2,13+23,48
Coinbase Global Inc.207,75EUR16.01.+0,83381,25122,22+2,97-24,10+325,72
Colgate-Palmolive Co.72,84EUR16.01.+0,2392,4864,37+9,98-15,05+0,86
Comcast Corp.24,05EUR16.01.-1,9036,7922,40-4,56-32,18-33,46
ConAgra Brands Inc.14,72EUR16.01.-2,3826,0413,75-0,51-41,03-59,93
ConocoPhillips84,29EUR16.01.-0,75103,7872,00+2,22-18,15-24,01
Consolidated Edison Inc.89,46EUR16.01.+1,22102,8580,44+4,46-0,20-0,27
Constellation Brands Inc.134,50EUR16.01.-1,28181,80109,45+11,20-25,44-36,10
Constellation Energy Corp.265,95EUR16.01.-9,78354,65139,00-15,24-13,15+238,79
Cooper Companies Inc.71,00EUR16.01.95,5052,50+2,90-18,90-12,40