Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.152,20EUR20:13+5,34162,10120,30+10,43+13,75+120,54
Abbott Laboratories91,54EUR20:11-1,94113,8469,62-13,54-17,61+0,08
AbbVie Inc.259,20EUR19:56+2,51259,70162,90+32,38+30,12+87,55
Accenture PLC213,30EUR20:16+0,95250,95103,60-3,75+2,40-24,04
Adobe Systems226,95EUR20:17+3,14314,60165,72-20,16-23,07-55,48
AMD481,00EUR20:22+0,37584,80161,02+152,20+132,59+400,52
AES Corp., The13,39EUR12:06-0,1114,8911,40+6,27+7,91+2,02
AFLAC Inc.106,50EUR20:20+0,66114,5089,90+13,39+13,88+45,10
Agilent Technologies Inc.154,00EUR19.10.+2,52157,9594,00+31,62+25,57+50,83
Air Products & Chemicals Inc.265,00EUR16:38+0,38276,10197,40+24,53+22,01+0,26
Airbnb Inc.157,40EUR19:39+0,91165,5696,19+38,19+43,77+43,46
Akamai Technologies Inc.79,74EUR20:21+2,31141,5662,12+9,23+25,32-18,76
Albemarle Corp.85,84EUR19:44+1,81187,0576,49-30,28+3,66-34,47
Alexandria Real Est. Equ. Inc.37,10EUR18:21+4,6567,5833,69-11,48-43,91-58,50
Align Technology Inc.132,15EUR16:25+0,26169,55113,00-0,68+14,81-48,11
Allegion PLC139,85EUR19.10.+0,55156,00109,30+3,59-8,59+52,84
Alliant Energy Corp.59,97EUR19.10.+2,1769,3754,50+8,05+1,64+29,25
Allstate Corp., The219,70EUR19.10.+1,14243,60161,00+25,19+32,15+86,19
Alphabet Inc.299,70EUR20:19-1,20346,95210,70+11,39+35,80+132,25
Alphabet Inc.303,20EUR20:22-1,29350,75210,35+12,71+37,66+136,88
Altria Group Inc.66,22EUR20:09+0,3667,6846,55+35,56+19,47+63,75
Amazon.com Inc.233,90EUR20:21-0,11249,00165,88+20,97+25,75+97,88
AMCOR PLC39,60EUR16:42+1,5443,337,62+10,51+13,08-2,22
Ameren Corp.93,86EUR19.10.+2,50103,5083,00+9,78+3,71+26,84
American Electric Power Co.Inc113,58EUR19:46+2,11123,9496,00+14,73+11,90+62,89
American Expres284,40EUR19:44+0,67331,60252,05-10,55-5,22+112,64
American International Grp Inc71,56EUR13:33+1,0673,8460,57-0,13+7,88+25,21
American Tower Corp.164,80EUR17:45+0,99170,05140,30+10,29+0,05+8,21
American Water Works Co. Inc.120,75EUR20:15+1,60125,00102,05+7,96-2,97+10,37
Ameriprise Financial Inc.430,60EUR16:15+1,22494,40366,50+3,68+5,93+41,60
AMETEK Inc.219,30EUR20:22-0,18227,60158,00+24,08+35,81+63,66
Amgen388,35EUR19:59+2,45393,35247,45+39,07+49,25+47,21
Amphenol Corp.70,54EUR20:12-1,4079,9950,86+19,05+28,61+273,03
Analog Devices Inc.355,70EUR18:32+1,22388,50191,96+51,78+68,34+123,99
AON PLC260,30EUR12:06+1,98331,70237,70-12,50-13,00-13,23
APA Corp.44,10EUR18:19+1,1145,8718,85+103,65+128,45+10,17
Apollo Global Management(New.)100,50EUR17:17+0,69131,1586,60-18,59-6,64+29,48
Apple302,80EUR20:21-1,06311,75207,80+31,05+34,43+85,47
Applied Materia362,05EUR20:20-1,77647,80175,12+57,45+84,98+185,03
Applovin Corp.243,00EUR19:56+1,44629,90228,40-54,02-49,98+584,51
Aptiv PLC40,32EUR19.10.+1,6966,1237,90-28,70-35,18-47,21
Arch Capital Group Ltd.90,10EUR16:07+0,4594,3272,16+12,39+20,31+15,51
Archer Daniels Midland Co.71,44EUR20:06-0,2077,6646,90+41,83+31,54+3,84
Ares Management Corp.99,84EUR09:52+2,59153,8883,72-27,56-21,32+44,70
Arista Networks Inc.161,66EUR20:13-0,95195,5699,59+41,83+28,40+267,72
Assurant Inc.250,00EUR19.10.+0,88263,00179,00+23,76+39,66+72,41
AT & T Inc.20,94EUR20:01+1,4025,5217,41-0,14-6,56+43,72
Atmos Energy Corp.147,75EUR12:06+1,40166,30136,25+4,31-3,02+43,80
Autodesk Inc.217,05EUR18:57+1,66275,35162,34-10,99-17,71+13,51
Automatic Data Processing Inc.259,00EUR20:16+1,37261,30160,06+19,60+6,37+13,52
AutoZone Inc.2.816,00EUR16:54+2,113.495,002.434,00+0,43-17,37+19,12
Avery Dennison Corp.159,15EUR17:15+2,06167,00132,45+4,02+15,33-3,55
Axon Enterprise Inc.353,70EUR20:23+3,10662,00289,60-26,50-40,03+77,38
Baker Hughes Co.49,42EUR16:50-0,5360,0037,83+23,15+24,42+49,55
Ball Corp.56,14EUR19.10.-0,0759,1439,53+23,77+33,54+33,67
Bank of America Corp.45,34EUR19:21+0,5156,5040,07-4,87+1,34+82,36
Baxter International Inc.21,64EUR20:09-2,9325,4513,79+29,19+8,89-30,08
Becton, Dickinson & Co.171,60EUR17:11+1,47180,10121,50+3,31+3,40-30,24
Berkley, W.R. Corp.65,68EUR15:45-1,0968,4254,70+10,80+4,02+64,42
Best Buy Co. Inc.83,10EUR20:17+2,1585,2647,21+40,61+19,50+28,44
Bio-Techne Corp.64,44EUR19.10.+0,2865,2237,30+26,35+18,24-0,09
Biogen Idec216,90EUR19:55+4,14217,30120,05+43,64+72,90-10,96
Bk of New York MellonCorp.,The129,00EUR13:36+0,79145,0091,07+30,66+40,02+218,91
BlackRock Inc.1.004,50EUR20:17+0,451.028,00796,10+8,44+0,45+72,59
Blackstone Inc.98,34EUR20:17+3,47142,3088,16-27,31-28,70+10,00
Block Inc.70,00EUR19:42+1,1675,0040,72+26,33+6,32+68,65
Bloom Energy Corp.199,00EUR20:13-1,35308,5064,51+137,19+113,24+1.768,54
Boeing170,56EUR20:20-0,18216,35153,62-12,08-8,26+0,32
Booking Holdings Inc.146,50EUR20:18+0,76188,92127,28-19,10-17,59+40,92
Boston Scientific Corp.40,48EUR19:44+1,6490,8036,38-50,02-53,26-15,47
Bristol-Myers Squibb Co.54,65EUR19:32+4,7061,2336,60+19,78+46,10+1,58
Broadcom298,60EUR20:20-0,07429,60250,55+0,83-0,35+270,56
Broadridge Financial Solutions157,80EUR12:06+2,38202,00117,60-16,06-19,90-4,36
Brown & Brown Inc.62,64EUR19:43+1,8577,6246,40-6,34-16,99-3,15
Bunge Global S.A.91,68EUR19:38-0,28116,4075,10+16,20+9,95-4,62
BXP Inc.52,22EUR19.10.+1,7864,4443,43-8,99-14,37+1,95
C.H. Robinson Worldwide Inc.124,40EUR19.10.+1,30183,85109,00-10,50+14,13+57,47
Cadence Design Systems Inc.286,70EUR20:19-1,29359,00222,55+8,19+1,24+26,97
Camden Property Trust88,50EUR09:30+1,15104,0084,00-4,84
Capital One Financial Corp.180,55EUR12:06+0,34226,00152,00-14,02-1,87+111,17
Cardinal Health Inc.227,40EUR18:29+0,89227,80135,50+30,54+68,01+160,72
Carnival24,14EUR20:05+2,5928,7318,89-8,39-2,43+131,45
Carrier Global Corp.49,71EUR19:51+1,4367,5443,01+8,62+0,54+9,11
Carvana Co.52,88EUR16:00+3,0582,8047,60-22,75-8,69+801,77
Casey's General Stores Inc.623,20EUR16:51-0,10805,80436,00+31,48+29,83
Caterpillar645,80EUR20:07+0,03939,80439,50+26,38+41,47+174,81
Cboe Global Markets Inc.281,00EUR20:00+3,38321,20198,70+31,99+38,02+83,66
CBRE Group Inc.121,00EUR15:54+3,05147,00105,00-11,03-11,03+75,36
CDW Corp.135,45EUR14:15+2,47138,8584,18+18,82+1,35-28,71
Cencora Inc.305,80EUR17:50+0,60331,85212,50+7,02+9,37+71,84
Centene Corp.62,44EUR17:05+2,8263,4227,64+74,71+104,05-8,11
CenterPoint Energy Inc.36,73EUR19.10.+2,4340,1832,00+11,98+9,32+40,19
CF Industries Holdings Inc.104,55EUR19:25-0,81123,9864,97+58,34+45,61+33,46
Charles River Labs Intl Inc.279,80EUR18:51+4,89295,40126,85+63,63+76,98+59,57
Charles Schwab Corp.80,48EUR16:13+1,0898,3472,02-6,09-1,45+66,69
Charter Communications Inc.98,24EUR17:57+1,46218,6591,09-44,94-54,49-75,86
Chevron200,00EUR20:03-0,22203,30124,60+50,72+50,56+26,97
Chipotle Mexican Grill Inc.26,45EUR20:18-0,5736,8224,25-17,52-26,14-23,47
Chubb Ltd.317,50EUR18:34+0,25324,40226,00+20,27+36,85+138,72
Church & Dwight Co. Inc.93,76EUR19:00+1,3293,8669,00+33,07+24,35+9,92
Ciena Corp.305,00EUR19:05-0,07558,40137,55+46,35+103,40+676,08
Cigna Group, The271,90EUR16:26+2,72271,90207,80+13,84+4,38-5,75
Cincinnati Financial Corp.151,65EUR14:27+0,96169,65129,45+11,06+14,02+62,19
Cintas Corp.191,24EUR20:18+1,00192,68137,58+20,96+15,03+62,10
Cisco Systems Inc.94,87EUR19:59-0,07112,3060,23+46,25+56,22+90,35
Citigroup Inc.108,92EUR19:53+0,61129,6081,98+7,80+27,89+190,30
Citizens Financial Group Inc.56,00EUR19.10.+2,4165,1243,19+12,59+35,04+146,80
Clorox Co., The77,96EUR19:23+2,18109,0070,20-9,35-24,31-32,79
CME Group Inc.263,05EUR19:15+0,52285,00191,16+14,54+14,44+30,38
CMS Energy Corp.61,06EUR17:21+2,0469,4654,80+1,77-3,08+18,56
Coca-Cola Co., The82,56EUR20:22-0,9083,9957,56+39,96+40,19+60,16
Cognizant Technology Sol.Corp.60,46EUR18:07+2,2475,0032,61-12,38+5,79-3,42
Coherent Corp.208,00EUR20:06+0,83387,5098,00+26,06+100,00+607,48
Coinbase Global Inc.151,90EUR20:20+1,23320,55117,36-24,71-48,65+116,07
Colgate-Palmolive Co.83,06EUR16:22+0,8284,9064,37+25,41+22,69+20,03
Comcast Corp.19,79EUR20:20+1,2127,7718,37-21,47-22,09-51,14
Comfort Systems USA Inc.1.244,00EUR20:13-4,621.808,00662,50+46,18+72,78+752,05
ConocoPhillips129,58EUR19:59+0,33131,4874,00+57,14+73,26+10,30
Consolidated Edison Inc.99,38EUR18:47+1,72101,3581,20+16,04+15,02+19,30
Constellation Brands Inc.118,50EUR18:16+0,86144,0096,40-2,03-2,59-46,21