Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.130,45EUR20:49+3,78149,60120,30-5,35-4,91+69,16
Abbott Laboratories75,20EUR21:12+3,06120,9869,62-28,98-37,69-25,08
AbbVie Inc.178,80EUR20:43-0,80208,50155,20-8,68+8,36+35,15
Accenture PLC151,00EUR20:59+4,03285,50133,20-31,86-46,94-42,95
Adobe Systems218,05EUR21:13+2,56376,10191,20-23,29-41,70-34,52
AMD358,30EUR21:11-1,80400,6094,31+87,87+240,98+262,40
AES Corp., The12,48EUR20:30+0,2014,898,42-0,95+14,52-34,71
AFLAC Inc.101,80EUR21:07+1,55101,8084,00+8,39+6,09+65,26
Agilent Technologies Inc.97,60EUR16:00+0,13138,1894,32-16,58-2,94-17,78
Air Products & Chemicals Inc.252,50EUR17:33-0,24263,20197,40+18,66+1,28-0,28
Airbnb Inc.116,18EUR19:48+0,65125,8896,19+2,00-6,26+12,40
Akamai Technologies Inc.128,08EUR20:46-0,94141,0060,41+75,45+84,29+58,91
Albemarle Corp.150,75EUR21:14-2,88187,0547,16+22,44+180,78-22,65
Alexandria Real Est. Equ. Inc.39,53EUR17:49+3,3874,7833,69-5,68-39,13-63,60
Align Technology Inc.134,95EUR15:33+0,96180,60104,90+1,43-19,77-50,03
Allegion PLC109,35EUR15.05.+2,61156,00109,35-19,00-15,88+12,15
Alliant Energy Corp.61,68EUR21:07+0,9464,0051,50+11,14+10,14+27,44
Allstate Corp., The190,40EUR20:57+2,09190,60161,00+8,49+1,41+74,68
Alphabet Inc.339,30EUR21:13+0,33346,95141,40+26,11+125,96+196,33
Alphabet Inc.342,20EUR21:15+0,43350,75140,40+27,21+129,45+200,70
Altria Group Inc.63,18EUR21:15+0,6763,4846,55+29,33+19,52+52,42
Amazon.com Inc.226,90EUR21:12-0,04238,05165,88+17,35+23,07+109,51
AMCOR PLC32,40EUR20:43+2,5543,337,62-9,59-23,29
Ameren Corp.91,50EUR20:21+0,2098,5080,50+7,02+5,78+19,61
American Electric Power Co.Inc108,40EUR18:43+1,23119,7286,60+9,49+17,32+36,18
American Expres268,40EUR21:11-0,56331,60247,00-15,58-0,32+90,56
American International Grp Inc64,70EUR09:19+2,2776,7660,57-9,70-14,34+29,40
American Tower Corp.149,80EUR18:56+2,70199,38142,46+0,25-21,78-14,20
American Water Works Co. Inc.106,35EUR19:59+0,19128,35102,05-4,92-16,95-18,82
Ameriprise Financial Inc.400,30EUR07:39+0,37468,00366,50-3,61-13,28+44,93
AMETEK Inc.194,30EUR21:01-0,49207,20148,98+9,94+18,43+41,82
Amgen278,15EUR19:26-0,70333,30228,95-0,39+14,07+34,76
Amphenol Corp.104,08EUR21:13-3,15144,0073,00-12,17+33,78+199,25
Analog Devices Inc.357,50EUR20:12-0,79373,00179,48+52,55+76,50+101,35
AON PLC282,70EUR16:00+2,35331,10259,80-4,97-12,96-4,49
APA Corp.34,41EUR19:34+3,9340,0014,42+58,88+119,22+14,95
Apollo Global Management(New.)114,40EUR19:51-0,82135,9086,60-7,33-10,38+94,69
Apple254,95EUR21:13-1,20260,60169,02+10,34+34,48+57,86
Applied Materia353,70EUR21:14-5,63386,00132,46+53,82+138,95+193,97
Applovin Corp.416,90EUR20:57-2,44629,90277,05-21,12+28,42+1.724,51
Aptiv PLC45,40EUR21:16-1,3066,1242,60-21,52-13,74-40,25
Arch Capital Group Ltd.80,88EUR10:14+2,4686,9972,16+0,89-4,67+19,82
Archer Daniels Midland Co.69,68EUR19:41+0,8771,7040,77+38,34+55,31+4,31
Ares Management Corp.107,30EUR16:00-0,19165,0483,72-22,14-30,08+55,51
Arista Networks Inc.120,30EUR21:07-1,38153,3473,82+5,54+38,96+272,01
Assurant Inc.219,00EUR15.05.+1,92219,00159,00+8,42+23,03+85,59
AT & T Inc.21,02EUR21:13+1,6225,5219,05+0,21-15,40+38,07
Atmos Energy Corp.151,45EUR08:02+0,99166,30128,00+6,92+7,76+40,69
Autodesk Inc.209,40EUR20:30+1,99279,70183,00-14,13-21,78+10,98
Automatic Data Processing Inc.191,30EUR21:03+3,43290,90160,06-11,66-33,16-3,45
AutoZone Inc.2.838,00EUR18:58+0,913.750,002.750,00+1,21-15,71+15,84
Avalonbay Communities Inc.157,80EUR17:12+2,29184,74138,86+2,47-14,43-3,43
Avery Dennison Corp.134,40EUR10:11+1,47167,00132,45-12,16-17,04-14,39
Axon Enterprise Inc.341,20EUR20:29+1,96765,60289,60-29,09-48,18+83,24
Baker Hughes Co.56,57EUR18:37+2,0560,0031,45+40,97+66,75+120,20
Ball Corp.47,98EUR15:18+1,5257,6639,53+5,78+1,01-5,66
Bank of America Corp.43,45EUR20:02+2,0449,2436,41-8,82+8,17+66,73
Baxter International Inc.15,42EUR16:00+2,4328,1713,79-7,97-44,95-60,73
Becton, Dickinson & Co.122,50EUR20:59-0,85180,10121,50-26,25-22,12-47,31
Berkley, W.R. Corp.56,82EUR10:48+3,3068,4255,00-4,15-12,42+60,69
Best Buy Co. Inc.49,82EUR20:59+2,7573,1747,21-15,70-24,03-25,31
Bio-Techne Corp.38,03EUR15:57+2,3861,0037,30-25,43-12,78-49,63
Biogen Idec165,28EUR18:49-0,44189,86103,55+9,46+47,11-41,39
Bk of New York MellonCorp.,The117,00EUR18:03+0,86120,0075,12+18,51+44,21+212,83
BlackRock Inc.934,20EUR21:02+0,561.048,40796,10+0,85+5,19+52,15
Blackstone Inc.100,00EUR20:26-1,04162,5088,16-26,08-24,13+28,87
Block Inc.60,20EUR20:5572,4840,72+8,64+16,04+10,01
Boeing187,26EUR21:14-1,18216,35153,62-3,47+1,48-1,26
Booking Holdings Inc.132,40EUR21:09-0,64199,24127,28-26,88-30,70+29,75
Boston Scientific Corp.48,00EUR21:01+6,9095,8045,05-40,74-49,47-3,03
Bristol-Myers Squibb Co.49,30EUR20:21+0,5653,7136,20+8,05+17,70-18,91
Broadcom358,70EUR21:10-1,47376,70195,58+21,12+75,10+476,13
Broadridge Financial Solutions128,20EUR19:05+3,39232,00119,20-31,81-41,19-9,08
Brown & Brown Inc.50,28EUR19:47+3,94100,0046,40-24,82-49,90-17,57
Builders Firstsource Inc.60,74EUR15.05.-0,70128,1560,50-32,84-43,13-46,56
Bunge Global S.A.107,00EUR21:03+2,05114,3062,44+35,61+46,25+29,70
BXP Inc.49,30EUR15.05.+1,9966,2243,43-14,08-17,81+9,60
C.H. Robinson Worldwide Inc.143,70EUR17:31+3,56177,0079,50+3,38+62,37+59,67
Cadence Design Systems Inc.296,55EUR19:43-0,92330,35222,55+11,91+2,70+48,28
Camden Property Trust89,00EUR20:13+1,70107,0084,00-4,30-16,82-10,10
Campbells Co.17,40EUR21:05+1,5731,8216,75-26,51-45,16-64,74
Capital One Financial Corp.161,00EUR19:26-0,22226,00152,00-23,33-9,55+78,89
Cardinal Health Inc.171,30EUR16:00+3,11199,30118,65-1,66+24,45+115,85
Carnival21,47EUR21:06+0,8028,7318,91-18,52+2,24+107,44
Carrier Global Corp.55,00EUR19:41-0,6569,8643,01+20,18-18,64+37,98
Carvana Co.57,05EUR21:08-0,9282,8047,60-16,65+5,41+2.456,00
Casey's General Stores Inc.731,20EUR19:46+0,66786,40382,00+54,26+81,89
Caterpillar738,00EUR21:11-3,23793,80296,50+44,42+132,44+273,67
Cboe Global Markets Inc.315,60EUR19:12+2,72321,20191,15+48,24+60,37+150,48
CBRE Group Inc.112,15EUR18:50+0,22147,00106,00-17,54-4,15+60,21
CDW Corp.89,82EUR16:44+1,49167,7584,18-21,21-46,46-43,51
Cencora Inc.223,50EUR18:21+1,67331,85212,50-21,78-13,02+39,81
Centene Corp.49,61EUR15:36-0,4854,9319,37+38,81-9,80-18,74
CenterPoint Energy Inc.36,40EUR15.05.-0,2038,4030,40+10,98+8,98+32,85
CF Industries Holdings Inc.106,50EUR21:02-0,46123,9864,97+61,29+38,37+76,32
Charles River Labs Intl Inc.136,85EUR15.05.-0,66193,00117,00-19,97+10,36-24,33
Charles Schwab Corp.80,00EUR16:26+1,4191,0074,26-6,65+0,24+68,85
Charter Communications Inc.121,24EUR21:10+0,60380,40118,00-32,05-68,14-61,39
Chevron167,12EUR21:05+2,08187,32118,40+25,94+31,16+18,16
Chipotle Mexican Grill Inc.28,90EUR21:02+2,8649,7725,69-9,88-38,51-24,85
Chubb Ltd.283,50EUR21:12+2,09296,00224,00+7,39+8,21+113,16
Church & Dwight Co. Inc.82,70EUR20:49+2,6890,1669,00+17,37-3,75-5,59
Ciena Corp.450,90EUR21:04-5,16509,2062,08+116,36+526,25+999,76
Cigna Group, The246,00EUR19:41+0,29292,95207,80+2,99-14,67+4,02
Cincinnati Financial Corp.141,95EUR07:31+1,19146,45123,40+3,95+4,76+46,57
Cintas Corp.150,30EUR21:14+3,68203,00137,58-4,93-24,13+38,24
Cisco Systems Inc.101,30EUR21:14-0,16104,8054,55+56,16+77,47+128,85
Citigroup Inc.104,56EUR20:28-0,61114,8662,91+3,48+54,22+142,26
Citizens Financial Group Inc.52,36EUR09:30+0,8157,7934,10+5,27+41,74+120,19
Clorox Co., The79,50EUR21:01+2,43122,0072,60-7,56-34,30-48,38
CME Group Inc.260,85EUR19:17+2,57285,00218,45+13,59+5,25+55,73
CMS Energy Corp.61,56EUR07:30+0,7569,3859,00+2,60-3,81+13,66
Coca-Cola Co., The69,86EUR21:11+0,5969,9555,65+18,43+8,13+19,91
Cognizant Technology Sol.Corp.43,75EUR20:52+8,1075,0038,95-36,59-39,91-25,30
Coherent Corp.310,90EUR21:15-5,38352,9065,20+88,42+340,37+994,72
Coinbase Global Inc.159,04EUR20:57-4,06381,25117,36-21,17-33,47+192,03
Colgate-Palmolive Co.77,00EUR19:33+2,1284,7764,37+16,26-5,80+4,69
Comcast Corp.21,55EUR20:30+0,9231,8221,00-14,50-32,34-43,21
Comfort Systems USA Inc.1.591,00EUR21:08-6,781.772,00399,80+86,96+278,45+1.020,42
ConAgra Brands Inc.11,73EUR19:01+2,3020,5711,52-20,73-43,22-64,95