Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.142,75EUR15.09.+1,68162,10120,30+3,58+7,61+78,13
Abbott Laboratories88,40EUR15.09.-0,97117,5869,62-16,51-21,07-7,41
AbbVie Inc.226,90EUR15.09.+0,53234,70162,90+15,88+22,65+59,23
Accenture PLC168,65EUR15.09.-0,74250,95103,60-23,89-16,55-42,46
Adobe Systems224,00EUR15.09.-2,85314,95165,72-21,20-24,02-54,85
AMD436,65EUR15.09.+2,38511,70126,50+128,95+218,82+358,18
AES Corp., The12,81EUR15.09.-0,0414,8910,47+1,67+15,30-20,93
AFLAC Inc.100,90EUR15.09.+0,54114,5089,90+7,43+9,44+40,53
Agilent Technologies Inc.129,40EUR15.09.+2,37138,1894,00+10,60+21,96+14,97
Air Products & Chemicals Inc.249,50EUR15.09.+1,25276,10197,40+17,25+0,60-12,15
Airbnb Inc.145,56EUR15.09.-1,32165,5696,19+27,80+42,48+8,30
Akamai Technologies Inc.91,38EUR15.09.-0,05141,5661,11+25,18+41,21-7,21
Albemarle Corp.98,92EUR15.09.-1,39187,0566,87-19,66+43,86-42,56
Alexandria Real Est. Equ. Inc.45,39EUR15.09.+1,9274,7833,69+8,30-37,65-57,28
Align Technology Inc.130,95EUR15.09.-3,86169,55104,90-1,58+17,44-57,79
Allegion PLC134,90EUR15.09.-0,49156,00109,30-0,07-10,07+35,58
Alliant Energy Corp.57,47EUR15.09.-1,3569,3754,00+3,55+3,55+17,29
Allstate Corp., The223,40EUR15.09.-0,40243,60161,00+27,29+30,34+114,81
Alphabet Inc.295,15EUR15.09.-1,22346,95203,50+9,70+37,82+127,74
Alphabet Inc.298,85EUR15.09.-1,22350,75203,05+11,10+39,65+131,85
Altria Group Inc.60,36EUR15.09.-1,0867,6846,55+23,56+9,73+47,72
Amazon.com Inc.215,35EUR15.09.-2,00249,00165,88+11,37+9,46+63,42
AMCOR PLC37,00EUR15.09.+0,5543,337,62+3,25+5,87-16,38
Ameren Corp.90,22EUR15.09.-0,83103,5083,00+5,52+5,52+17,93
American Electric Power Co.Inc104,94EUR15.09.-1,25123,9490,00+6,00+13,08+39,33
American Expres281,40EUR15.09.-0,99331,60252,05-11,50+1,17+83,32
American International Grp Inc65,46EUR15.09.-0,3673,8460,57-8,64-0,65+13,35
American Tower Corp.153,45EUR15.09.+0,46170,05140,30+2,70-5,89-9,84
American Water Works Co. Inc.120,25EUR15.09.-0,63125,00102,05+7,51+2,91-7,78
Ameriprise Financial Inc.484,40EUR15.09.+0,12494,40366,50+16,64+13,82+48,23
AMETEK Inc.203,40EUR15.09.+0,35227,40154,66+15,08+25,46+43,24
Amgen328,20EUR15.09.-1,49383,95228,95+17,53+40,53+34,40
Amphenol Corp.67,28EUR15.09.-1,6878,1349,68+13,55+32,55+234,64
Analog Devices Inc.313,95EUR15.09.+0,32388,50191,96+33,97+50,68+88,96
AON PLC268,90EUR15.09.-2,08331,70259,80-9,61-13,68-15,97
APA Corp.41,06EUR15.09.+5,3241,1118,85+89,61+112,48+3,24
Apollo Global Management(New.)109,60EUR15.09.-0,99131,1586,60-11,22-7,32+27,89
Apple286,85EUR15.09.-0,54301,80200,00+24,15+42,57+74,78
Applied Materia365,35EUR15.09.-0,64647,80144,76+58,88+151,24+182,12
Applovin Corp.286,10EUR15.09.-0,76629,90255,20-45,87-43,35+613,47
Aptiv PLC37,90EUR15.09.-2,1566,1237,90-32,98-38,20-54,26
Arch Capital Group Ltd.84,76EUR15.09.-0,8594,3272,16+5,73+11,09+14,54
Archer Daniels Midland Co.75,58EUR15.09.+0,2777,5646,90+50,05+46,10+1,86
Ares Management Corp.111,95EUR15.09.-1,77157,3883,72-18,77-26,36+62,25
Arista Networks Inc.166,98EUR15.09.+2,72193,1899,59+46,50+35,40+284,53
Assurant Inc.242,80EUR15.09.+1,14263,00175,00+20,20+33,41+86,77
AT & T Inc.23,22EUR15.09.+0,7825,5217,41+10,73-7,80+62,78
Atmos Energy Corp.141,00EUR15.09.-1,03166,30135,95-0,46+0,11+29,60
Autodesk Inc.198,08EUR15.09.-0,98278,60162,34-18,77-27,34-1,13
Automatic Data Processing Inc.240,20EUR15.09.-0,02254,05160,06+10,92-2,79+4,55
AutoZone Inc.2.526,00EUR15.09.-3,453.690,002.450,00-9,91-29,58+4,81
Avery Dennison Corp.148,50EUR15.09.+0,38167,00132,45-2,94+6,07-13,66
Axon Enterprise Inc.382,60EUR15.09.-9,83673,80289,60-20,49-40,98+98,86
Baker Hughes Co.49,00EUR15.09.-0,0660,0037,68+22,10+24,52+44,65
Ball Corp.52,56EUR15.09.+0,5759,1439,53+15,87+22,69+6,10
Bank of America Corp.51,67EUR15.09.+0,1256,5040,07+8,43+20,01+90,52
Baxter International Inc.20,56EUR15.09.-0,5825,4513,79+22,75+1,78-44,81
Becton, Dickinson & Co.159,00EUR15.09.+1,68180,10121,50-4,27+0,57-35,63
Berkley, W.R. Corp.61,10EUR15.09.+0,6568,4254,70+3,07-2,18+51,84
Best Buy Co. Inc.80,72EUR15.09.-1,6482,8047,21+36,58+26,13+18,71
Bio-Techne Corp.62,38EUR15.09.+0,1364,0037,30+22,31+43,73-10,24
Biogen Idec186,02EUR15.09.-0,53193,80115,45+23,19+52,41-23,00
Bk of New York MellonCorp.,The134,00EUR15.09.-1,47145,0088,43+35,72+48,31+209,47
BlackRock Inc.917,00EUR15.09.-0,701.048,40796,10-1,00-3,05+40,04
Blackstone Inc.109,90EUR15.09.-1,22162,5088,16-18,76-29,37+1,76
Block Inc.67,70EUR15.09.-1,4575,0040,72+22,18+7,55+36,68
Boeing181,48EUR15.09.-0,23216,35153,62-6,45-0,91-7,05
Booking Holdings Inc.148,30EUR15.09.-2,21191,68127,28-18,10-21,15+25,04
Boston Scientific Corp.38,20EUR15.09.-3,1290,8036,38-52,85-54,96-23,30
Bristol-Myers Squibb Co.55,08EUR15.09.-0,4961,2336,20+20,72+39,78-0,94
Broadcom293,25EUR15.09.-1,59429,60250,55-0,98-5,31+269,75
Broadridge Financial Solutions147,20EUR15.09.-2,33210,00117,60-21,70-31,21-16,36
Brown & Brown Inc.59,08EUR15.09.-1,5683,9046,40-11,66-23,87-13,22
Builders Firstsource Inc.52,54EUR15.09.118,0050,36-41,91-56,67-55,94
Bunge Global S.A.105,20EUR15.09.+0,43116,4064,54+33,33+52,77-0,99
BXP Inc.56,00EUR15.09.-1,0066,1843,43-2,41-14,82-10,14
C.H. Robinson Worldwide Inc.137,10EUR15.09.+0,26183,85108,00-1,37+20,26+61,29
Cadence Design Systems Inc.238,45EUR15.09.-1,86359,00222,55-10,02-20,10+8,58
Camden Property Trust90,00EUR15.09.-1,12104,0084,00-3,23-3,74-7,22
Capital One Financial Corp.176,15EUR15.09.+0,14226,00152,00-16,12-9,20+80,67
Cardinal Health Inc.200,70EUR15.09.-0,94215,80124,50+15,21+55,34+144,70
Carnival19,18EUR15.09.-2,0728,7319,05-27,21-27,72+34,88
Carrier Global Corp.48,10EUR15.09.-2,9067,5443,01+5,10-6,80-5,59
Carvana Co.58,50EUR15.09.-5,4882,8047,60-14,54-5,58+500,12
Casey's General Stores Inc.511,20EUR15.09.-5,44805,80436,00+7,85+7,85
Caterpillar677,80EUR15.09.-0,12939,80367,00+32,64+82,94+158,70
Cboe Global Markets Inc.235,40EUR15.09.-4,67321,20196,70+10,57+17,23+68,14
CBRE Group Inc.120,25EUR15.09.-0,49147,00105,00-11,58-14,72+61,41
CDW Corp.132,60EUR15.09.+1,38141,1584,18+16,32-5,39-33,03
Cencora Inc.276,30EUR15.09.-0,85331,85212,50-3,31+9,90+65,61
Centene Corp.58,34EUR15.09.-2,4760,7026,80+63,23+109,93-8,27
CenterPoint Energy Inc.34,47EUR15.09.-1,6640,1832,00+5,09+5,74+32,58
CF Industries Holdings Inc.117,70EUR15.09.+3,40123,9864,97+78,25+61,59+52,11
Charles River Labs Intl Inc.238,20EUR15.09.-0,04259,30124,90+39,30+81,90+21,75
Charles Schwab Corp.93,84EUR15.09.+0,3798,3472,02+9,50+19,63+73,30
Charter Communications Inc.122,66EUR15.09.-1,70243,4097,07-31,25-44,83-70,78
Chevron188,40EUR15.09.+2,67189,42124,60+41,97+40,89+20,46
Chipotle Mexican Grill Inc.29,90EUR15.09.-5,8036,8224,25-6,77-8,92-16,36
Chubb Ltd.296,30EUR15.09.+0,07324,40224,00+12,23+25,55+122,78
Church & Dwight Co. Inc.81,76EUR15.09.90,1669,00+16,04+5,39-8,65
Ciena Corp.290,00EUR15.09.+4,57558,40111,95+39,16+151,30+533,19
Cigna Group, The252,10EUR15.09.-0,32269,05207,80+5,55-0,38-4,83
Cincinnati Financial Corp.148,35EUR15.09.-0,24169,65127,50+8,64+10,67+46,01
Cintas Corp.173,32EUR15.09.-0,91192,48137,58+9,63+2,13+42,62
Cisco Systems Inc.95,45EUR15.09.+0,09112,3056,03+47,14+67,78+82,30
Citigroup Inc.118,16EUR15.09.+0,07129,6080,14+16,94+39,32+193,64
Citizens Financial Group Inc.61,24EUR15.09.-0,3665,1240,50+23,12+40,04+129,45
Clorox Co., The75,82EUR15.09.-2,34109,0072,60-11,84-27,10-44,74
CME Group Inc.240,25EUR15.09.-1,86285,00191,16+4,62+9,20+23,62
CMS Energy Corp.57,14EUR15.09.-1,2969,4657,14-4,77-6,33+6,01
Coca-Cola Co., The76,89EUR15.09.-0,6779,7755,65+30,34+36,57+41,42
Cognizant Technology Sol.Corp.55,76EUR15.09.-1,3075,0032,61-19,19-4,75-15,25
Coherent Corp.234,00EUR15.09.+1,61387,5085,40+41,82+158,85+664,71
Coinbase Global Inc.149,24EUR15.09.-10,12347,40117,36-26,03-46,45+93,82
Colgate-Palmolive Co.75,46EUR15.09.-0,9084,7764,37+13,94+8,03+9,76
Comcast Corp.21,15EUR15.09.-1,9027,9518,81-16,07-23,65-50,18
Comfort Systems USA Inc.1.371,00EUR15.09.-0,291.808,00638,50+61,10+106,48+683,43
ConocoPhillips122,22EUR15.09.+3,37122,6673,16+48,22+55,44+5,40
Consolidated Edison Inc.91,12EUR15.09.-0,44101,3580,44+6,40+9,84+5,46
Constellation Brands Inc.106,50EUR15.09.-0,93144,00103,50-11,95-7,47-56,32