Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.138,58EUR02.03.-1,22149,60102,46+0,55-6,67+57,73
Abbott Laboratories98,23EUR02.03.-0,85134,7488,36-7,23-26,13+1,35
AbbVie Inc.199,80EUR02.03.+1,94208,50147,40+2,04-0,10+36,85
Accenture PLC176,56EUR02.03.-0,23335,75160,16-20,32-47,05-29,29
Adobe Systems223,30EUR02.03.+0,65426,85207,65-21,44-46,90-28,89
AMD169,82EUR02.03.+0,27229,4567,99-10,96+76,31+124,04
AES Corp., The12,21EUR02.03.-16,8814,898,42-3,10+9,41-47,44
AFLAC Inc.96,94EUR02.03.+1,38105,7084,00+3,22-7,72+52,18
Agilent Technologies Inc.100,90EUR02.03.-1,54138,1887,19-13,76-17,25-24,16
Air Products & Chemicals Inc.236,30EUR02.03.+1,42306,70197,40+11,04-21,26-13,82
Airbnb Inc.114,32EUR02.03.-0,33137,6691,21+0,37-14,41-0,99
Akamai Technologies Inc.83,85EUR02.03.+0,4095,0260,01+14,86+8,05+20,87
Albemarle Corp.152,32EUR02.03.+0,88174,5844,77+23,72+105,17-35,93
Alexandria Real Est. Equ. Inc.45,15EUR02.03.-1,6399,5038,03+7,73-54,19-66,13
Align Technology Inc.158,30EUR02.03.+0,50180,60104,90+18,98-11,59-45,70
Allegion PLC139,00EUR02.03.+1,47156,00105,00+2,96+13,01+32,38
Alliant Energy Corp.61,50EUR02.03.+0,8263,0050,50+10,81+29,75
Allstate Corp., The181,05EUR02.03.+0,19195,70161,00+3,16-5,70+52,14
Alphabet Inc.261,80EUR02.03.-0,38297,20125,02-2,69+57,73+200,61
Alphabet Inc.262,10EUR02.03.-0,46296,20122,02-2,57+59,45+202,10
Altria Group Inc.58,85EUR02.03.+0,6359,6046,55+20,47+9,63+34,21
Amazon.com Inc.178,50EUR02.03.+0,46224,80142,10-7,69-12,76+105,36
AMCOR PLC40,80EUR02.03.+0,4949,417,62+13,86-15,74
Ameren Corp.96,50EUR02.03.+1,0599,0080,50+12,87+1,05+27,81
American Electric Power Co.Inc114,50EUR02.03.+0,89116,0086,60+15,66+13,37+38,07
American Expres264,80EUR02.03.+0,61331,60195,02-16,72-8,37+60,00
American International Grp Inc69,22EUR02.03.+1,8781,0060,57-3,39-11,31+22,08
American Tower Corp.162,08EUR02.03.+0,19210,70142,46+8,47-17,93-12,93
American Water Works Co. Inc.115,85EUR02.03.+0,65141,40102,05+3,58-11,60-11,83
Ameriprise Financial Inc.407,20EUR02.03.+2,20520,20363,20-1,95-19,43+27,21
AMETEK Inc.206,50EUR02.03.+2,16206,50130,98+16,84+14,27+53,65
Amgen329,30EUR02.03.+0,38333,30228,95+17,92+11,01+48,60
Amphenol Corp.115,50EUR02.03.-6,49144,0047,51-2,53+81,78+219,50
Analog Devices Inc.303,90EUR02.03.+0,23312,20140,82+29,68+39,08+76,99
AON PLC290,90EUR02.03.+1,73395,00259,80-2,22-25,70+0,97
APA Corp.27,06EUR02.03.+5,3628,4812,26+24,96+34,93-28,66
Apollo Global Management(New.)91,08EUR02.03.+2,85144,8087,10-26,22-36,06+33,00
Apple226,45EUR02.03.+1,59247,55152,00-1,99-2,75+64,45
Applied Materia317,75EUR02.03.+0,84337,85103,42+38,18+109,54+183,35
Aptiv PLC61,50EUR02.03.-0,8176,0042,20-5,38-1,60-43,55
Arch Capital Group Ltd.85,93EUR02.03.+1,9890,1372,16+7,18-3,40+28,25
Archer Daniels Midland Co.59,55EUR02.03.+1,9259,7236,75+18,23+30,98-21,64
Arista Networks Inc.109,72EUR02.03.-2,04143,9849,00-3,74+22,35+241,67
Assurant Inc.197,00EUR02.03.+2,58206,00159,00-2,48-3,43+65,55
AT & T Inc.23,96EUR02.03.+1,0626,5819,05+14,26-9,28+35,83
Atmos Energy Corp.160,65EUR02.03.+1,21160,65128,00+13,41+9,58+55,97
Autodesk Inc.213,00EUR02.03.+1,74279,70183,00-12,65-18,47+12,85
Automatic Data Processing Inc.184,18EUR02.03.+1,20306,05171,52-14,95-39,50-12,38
AutoZone Inc.3.230,00EUR02.03.+4,543.750,002.750,00+15,19-2,89+37,21
Avalonbay Communities Inc.153,14EUR02.03.+2,07217,30143,82-0,56-28,87-2,82
Avery Dennison Corp.166,00EUR02.03.183,00135,00+8,50-5,68-2,35
Axon Enterprise Inc.489,40EUR02.03.+6,90765,60336,30+1,70-3,78+138,15
Baker Hughes Co.55,73EUR02.03.+0,4259,0030,01+38,87+29,88+87,86
Ball Corp.56,50EUR02.03.57,6639,53+24,56+11,93+10,01
Bank of America Corp.42,70EUR02.03.+1,0049,2429,05-10,41-3,91+35,03
Baxter International Inc.16,95EUR02.03.-2,2634,2715,10+1,18-48,74-54,32
Becton, Dickinson & Co.150,60EUR02.03.+1,21219,00140,95-9,33-30,31-31,86
Berkley, W.R. Corp.61,62EUR02.03.+3,2468,4255,00+3,95+2,77+45,42
Best Buy Co. Inc.53,08EUR02.03.+0,3386,9748,75-10,19-38,88-32,30
Bio-Techne Corp.49,00EUR02.03.-1,2061,0040,80-3,92-17,65-29,50
Biogen Idec161,20EUR02.03.-0,96170,7598,78+6,75+19,32-36,49
Bk of New York MellonCorp.,The102,08EUR02.03.+1,41108,5661,44+3,39+20,04+117,42
BlackRock Inc.910,80EUR02.03.+1,541.048,40640,00-1,67-3,52+40,38
Blackstone Inc.98,81EUR02.03.+2,70162,5094,27-26,96-34,99+32,26
Block Inc.54,98EUR02.03.+2,2372,4838,50-0,78-12,70-25,56
Boeing196,00EUR02.03.+1,99216,35115,10+1,03+16,72-1,04
Booking Holdings Inc.3.595,00EUR02.03.-0,114.981,003.182,00-20,59-25,41+48,06
Boston Scientific Corp.65,20EUR02.03.101,0061,40-19,51-34,80+47,61
Bristol-Myers Squibb Co.53,41EUR02.03.+1,0158,2836,20+17,06-6,30-18,08
Broadcom272,60EUR02.03.+0,89354,25118,00-7,95+42,11+382,48
Broadridge Financial Solutions160,00EUR02.03.+1,92234,00138,00-14,89-28,57+22,14
Brown & Brown Inc.61,40EUR02.03.+1,85115,8555,70-8,19-45,88+16,95
Builders Firstsource Inc.85,58EUR02.03.-3,65134,5581,76-5,37-35,14+4,65
Bunge Global S.A.103,35EUR02.03.+0,93105,6062,14+30,99+44,34+12,73
BXP Inc.48,26EUR02.03.-1,0568,5047,82-15,89-29,01-21,50
C.H. Robinson Worldwide Inc.162,00EUR02.03.+2,56177,0077,00+16,55+67,88+71,43
Cadence Design Systems Inc.258,80EUR02.03.+1,76330,35185,00-2,34+8,74+42,20
Caesars Entertainment Inc.20,54EUR02.03.-0,4831,8815,20+2,44-35,55-56,67
Camden Property Trust92,50EUR02.03.+1,64121,0084,50-0,54-21,61-11,90
Campbells Co.22,58EUR02.03.-1,4140,3222,03-4,60-41,43-53,45
Capital One Financial Corp.167,00EUR02.03.+0,61226,00126,00-20,48-13,02+65,35
Cardinal Health Inc.196,85EUR02.03.+1,37199,30108,00+13,00+57,99+179,22
Carmax Inc.36,07EUR02.03.-2,1280,3226,31+9,27-54,79-44,08
Carnival25,03EUR02.03.-6,7228,7313,40-5,01+8,83+146,60
Carrier Global Corp.54,17EUR02.03.+0,2669,8643,01+18,37-12,54+26,27
Caterpillar644,00EUR02.03.+2,55665,00239,50+26,03+93,98+170,59
Cboe Global Markets Inc.257,20EUR02.03.+0,28259,80182,20+20,81+30,56
CBRE Group Inc.122,00EUR02.03.-0,81147,0099,50-10,29-9,63+54,43
CDW Corp.104,30EUR02.03.+2,67172,10102,35-8,51-38,65-44,81
Cencora Inc.317,40EUR02.03.+1,21331,85228,10+11,08+32,61+116,54
Centene Corp.38,05EUR02.03.+0,4059,7019,37+6,45-31,20-40,97
CenterPoint Energy Inc.37,00EUR02.03.+0,5537,0030,40+12,80+13,50+43,41
CF Industries Holdings Inc.88,95EUR02.03.+5,8894,6560,16+34,71+17,02+8,63
Charles River Labs Intl Inc.150,85EUR02.03.+1,13193,0082,22-11,78-5,66-29,64
Charles Schwab Corp.82,01EUR02.03.+1,2991,0058,60-4,31+7,89+14,46
Charter Communications Inc.199,80EUR02.03.+0,64420,00151,50+11,98-42,59-41,37
Chevron162,10EUR02.03.+2,72168,98116,50+22,16+6,30+5,80
Chipotle Mexican Grill Inc.31,27EUR02.03.-0,3853,1925,69-2,49-39,87+9,95
Chubb Ltd.296,00EUR02.03.+2,10296,00133,00+12,12+122,56+122,56
Church & Dwight Co. Inc.88,96EUR02.03.+0,14108,5569,00+26,26-16,86+11,90
Cigna Group, The247,50EUR02.03.+1,39309,45207,80+3,62-15,69-9,34
Cincinnati Financial Corp.141,20EUR02.03.+4,74146,45111,00+3,41-1,19+25,62
Cintas Corp.172,75EUR02.03.+1,50204,00151,05+9,27-13,34+68,25
Cisco Systems Inc.67,99EUR02.03.+0,9773,9945,00+4,81+9,98+48,58
Citigroup Inc.95,64EUR02.03.+2,30105,9848,21-5,34+25,63+97,52
Citizens Financial Group Inc.52,31EUR02.03.+3,1957,7929,72+5,17+18,42+32,10
Clorox Co., The108,00EUR02.03.+0,93150,4082,00+25,58-27,13-26,63
CME Group Inc.279,90EUR02.03.+3,24279,90218,45+21,88+14,55+61,38
CMS Energy Corp.66,50EUR02.03.+0,7670,5059,00+10,83-5,00+18,75
Coca-Cola Co., The68,59EUR02.03.-0,4469,5555,65+16,27+0,01+21,79
Cognizant Technology Sol.Corp.54,55EUR02.03.-0,0281,0051,03-20,94-31,61-7,42
Coinbase Global Inc.158,36EUR02.03.+6,16381,25117,36-21,51-23,96+163,93
Colgate-Palmolive Co.83,44EUR02.03.-0,7792,4864,37+25,99-4,68+19,80
Comcast Corp.26,45EUR02.03.+0,4035,0922,40+4,96-23,20-24,21
ConAgra Brands Inc.16,41EUR02.03.+0,5926,0413,75+10,94-33,56-51,52
ConocoPhillips101,08EUR02.03.+5,32105,0072,00+22,58+6,30-1,67
Consolidated Edison Inc.96,20EUR02.03.+0,63102,8580,44+12,33-0,27+13,85
Constellation Brands Inc.134,20EUR02.03.+0,26177,85109,45+10,95-20,76-34,85
Constellation Energy Corp.279,65EUR02.03.+0,23354,65139,00-10,87+15,70+289,05
Cooper Companies Inc.70,50EUR02.03.+1,4287,5052,50+2,17-18,64-8,59