Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,15EUR | 09:39 | -0,03 | 162,10 | 120,30 | +14,03 | +21,03 | +94,40 |
| Abbott Laboratories | 91,08EUR | 09:28 | -0,24 | 117,58 | 69,62 | -13,98 | -19,36 | -6,69 |
| AbbVie Inc. | 214,20EUR | 09:22 | +0,42 | 234,70 | 162,90 | +9,40 | +25,12 | +60,09 |
| Accenture PLC | 149,40EUR | 09:29 | -0,68 | 250,95 | 103,60 | -32,58 | -30,04 | -47,39 |
| Adobe Systems | 219,75EUR | 09:34 | -2,14 | 314,95 | 165,72 | -22,69 | -24,92 | -54,08 |
| AMD | 413,25EUR | 09:37 | -1,25 | 511,70 | 126,50 | +116,68 | +174,44 | +292,97 |
| AES Corp., The | 12,79EUR | 05.08. | +0,28 | 14,89 | 10,47 | +1,51 | +15,00 | -28,65 |
| AFLAC Inc. | 109,10EUR | 05.08. | +0,14 | 114,50 | 85,88 | +16,16 | +27,22 | +56,08 |
| Agilent Technologies Inc. | 120,50EUR | 05.08. | +0,25 | 138,18 | 94,00 | +2,99 | +22,29 | +5,79 |
| Air Products & Chemicals Inc. | 255,20EUR | 07:31 | +0,08 | 276,10 | 197,40 | +19,92 | +1,23 | -1,62 |
| Airbnb Inc. | 133,02EUR | 08:56 | +1,02 | 137,28 | 96,19 | +16,79 | +18,39 | +3,84 |
| Akamai Technologies Inc. | 105,60EUR | 07:31 | -0,02 | 141,56 | 60,41 | +44,66 | +65,15 | +25,56 |
| Albemarle Corp. | 106,20EUR | 09:34 | +2,83 | 187,05 | 57,37 | -13,74 | +80,00 | -41,55 |
| Alexandria Real Est. Equ. Inc. | 43,87EUR | 09:13 | +0,56 | 74,78 | 33,69 | +4,68 | -35,31 | -60,12 |
| Align Technology Inc. | 150,55EUR | 05.08. | -0,53 | 169,55 | 104,90 | +13,15 | +23,86 | -54,34 |
| Allegion PLC | 145,00EUR | 05.08. | +0,03 | 156,00 | 109,30 | +7,41 | +2,11 | +40,78 |
| Alliant Energy Corp. | 61,12EUR | 05.08. | -0,38 | 69,37 | 54,00 | +10,13 | +7,23 | +21,03 |
| Allstate Corp., The | 228,00EUR | 05.08. | +1,54 | 243,60 | 161,00 | +29,91 | +27,48 | +129,15 |
| Alphabet Inc. | 314,45EUR | 09:38 | +0,71 | 346,95 | 167,22 | +16,87 | +86,20 | +169,36 |
| Alphabet Inc. | 315,95EUR | 09:35 | +0,65 | 350,75 | 166,44 | +17,45 | +87,60 | +171,48 |
| Altria Group Inc. | 59,44EUR | 09:39 | +0,47 | 67,68 | 46,55 | +21,68 | +9,95 | +48,64 |
| Amazon.com Inc. | 237,05EUR | 09:33 | +0,28 | 249,00 | 165,88 | +22,60 | +28,37 | +86,71 |
| AMCOR PLC | 41,20EUR | 05.08. | -0,49 | 43,33 | 7,62 | +14,97 | +1,52 | -8,95 |
| Ameren Corp. | 93,80EUR | 07:34 | +0,21 | 103,50 | 83,00 | +9,71 | +5,99 | +23,42 |
| American Electric Power Co.Inc | 109,80EUR | 09:04 | -0,46 | 123,94 | 90,00 | +10,91 | +12,27 | +49,06 |
| American Expres | 304,40EUR | 09:33 | +0,36 | 331,60 | 249,55 | -4,26 | +18,10 | +102,93 |
| American International Grp Inc | 68,52EUR | 05.08. | -0,20 | 73,84 | 60,57 | -4,37 | +1,08 | +22,58 |
| American Tower Corp. | 146,70EUR | 09:24 | +0,17 | 183,28 | 140,30 | -1,82 | -19,56 | -12,31 |
| American Water Works Co. Inc. | 116,05EUR | 09:30 | +0,13 | 127,25 | 102,05 | +3,76 | -4,64 | -10,04 |
| Ameriprise Financial Inc. | 479,00EUR | 05.08. | +0,29 | 484,20 | 366,50 | +15,34 | +7,59 | +50,16 |
| AMETEK Inc. | 221,60EUR | 05.08. | -0,05 | 225,90 | 153,58 | +25,38 | +38,85 | +56,06 |
| Amgen | 355,85EUR | 09:33 | +0,63 | 358,00 | 228,95 | +27,43 | +37,74 | +61,60 |
| Amphenol Corp. | 148,06EUR | 09:37 | -0,51 | 156,26 | 89,77 | +24,95 | +58,66 | +273,79 |
| Analog Devices Inc. | 328,00EUR | 09:27 | -0,75 | 388,50 | 186,04 | +39,96 | +72,54 | +91,81 |
| AON PLC | 314,00EUR | 08:00 | -0,03 | 331,70 | 259,80 | +5,55 | +0,03 | +6,08 |
| APA Corp. | 30,06EUR | 05.08. | +0,76 | 40,00 | 15,44 | +38,79 | +90,85 | -21,12 |
| Apollo Global Management(New.) | 112,25EUR | 09:02 | +0,18 | 131,15 | 86,60 | -9,07 | -10,13 | +44,43 |
| Apple | 271,55EUR | 09:37 | +0,72 | 301,80 | 175,36 | +17,53 | +55,01 | +64,08 |
| Applied Materia | 460,60EUR | 09:29 | +0,26 | 647,80 | 132,46 | +100,30 | +198,43 | +248,94 |
| Applovin Corp. | 300,65EUR | 09:36 | -16,87 | 629,90 | 299,05 | -43,11 | -8,06 | +975,67 |
| Aptiv PLC | 40,94EUR | 05.08. | +0,92 | 66,12 | 40,21 | -27,60 | -15,21 | -51,85 |
| Arch Capital Group Ltd. | 86,24EUR | 05.08. | -0,02 | 94,32 | 72,16 | +7,57 | +12,09 | +21,46 |
| Archer Daniels Midland Co. | 67,98EUR | 09:08 | +0,60 | 77,56 | 46,90 | +34,96 | +36,81 | -13,51 |
| Ares Management Corp. | 124,50EUR | 05.08. | +0,29 | 165,04 | 83,72 | -9,66 | -24,22 | +80,43 |
| Arista Networks Inc. | 170,58EUR | 09:34 | -0,18 | 171,34 | 99,59 | +49,66 | +66,88 | +318,99 |
| Assurant Inc. | 261,20EUR | 09:09 | +0,23 | 261,20 | 173,00 | +29,31 | +61,23 | +102,48 |
| AT & T Inc. | 19,99EUR | 09:33 | +0,20 | 25,52 | 17,41 | -4,66 | -16,75 | +56,80 |
| Atmos Energy Corp. | 149,90EUR | 05.08. | +0,07 | 166,30 | 135,25 | +5,82 | +9,54 | +40,69 |
| Autodesk Inc. | 208,15EUR | 09:02 | -0,82 | 279,70 | 162,34 | -14,64 | -19,35 | +13,47 |
| Automatic Data Processing Inc. | 233,95EUR | 09:06 | -0,73 | 265,95 | 160,06 | +8,04 | -9,67 | +4,89 |
| AutoZone Inc. | 2.650,00EUR | 09:34 | +0,30 | 3.750,00 | 2.512,00 | -5,49 | -23,45 | +18,73 |
| Avalonbay Communities Inc. | 163,40EUR | 05.08. | -0,03 | 173,40 | 138,86 | +6,10 | +0,13 | -3,18 |
| Avery Dennison Corp. | 149,50EUR | 05.08. | +0,53 | 167,00 | 132,45 | -2,29 | +2,40 | -11,54 |
| Axon Enterprise Inc. | 506,40EUR | 09:29 | -4,09 | 756,80 | 289,60 | +5,24 | -32,10 | +206,54 |
| Baker Hughes Co. | 53,00EUR | 07:33 | -0,47 | 60,00 | 35,94 | +32,07 | +39,88 | +63,61 |
| Ball Corp. | 54,54EUR | 05.08. | -0,26 | 59,14 | 39,53 | +20,24 | +16,44 | +3,30 |
| Bank of America Corp. | 54,84EUR | 09:21 | +0,44 | 55,24 | 38,42 | +15,08 | +39,52 | +93,37 |
| Baxter International Inc. | 23,64EUR | 05.08. | 25,45 | 13,79 | +41,13 | +19,17 | -40,75 | |
| Becton, Dickinson & Co. | 147,70EUR | 09:11 | -0,10 | 180,10 | 121,50 | -11,08 | -3,21 | -40,68 |
| Berkley, W.R. Corp. | 62,44EUR | 05.08. | -0,23 | 68,42 | 54,70 | +5,33 | +1,66 | +63,34 |
| Best Buy Co. Inc. | 73,00EUR | 05.08. | +0,14 | 79,68 | 47,21 | +23,52 | +25,43 | +1,25 |
| Bio-Techne Corp. | 62,64EUR | 05.08. | -0,36 | 64,00 | 37,30 | +22,82 | +32,15 | -14,78 |
| Biogen Idec | 177,92EUR | 08:00 | -0,28 | 192,50 | 109,05 | +17,83 | +53,98 | -26,54 |
| Bk of New York MellonCorp.,The | 139,00EUR | 05.08. | 143,00 | 85,31 | +40,79 | +60,49 | +234,54 | |
| BlackRock Inc. | 981,00EUR | 09:37 | +0,02 | 1.048,40 | 796,10 | +5,91 | +2,16 | +52,09 |
| Blackstone Inc. | 118,65EUR | 08:09 | +0,21 | 162,50 | 88,16 | -12,29 | -18,14 | +27,31 |
| Block Inc. | 71,85EUR | 09:05 | -0,41 | 73,70 | 40,72 | +29,67 | +10,22 | +24,57 |
| Boeing | 208,00EUR | 09:10 | -0,19 | 216,35 | 153,62 | +7,22 | +6,80 | -1,09 |
| Booking Holdings Inc. | 180,45EUR | 09:39 | +0,28 | 198,64 | 127,28 | -0,35 | -3,89 | +63,10 |
| Boston Scientific Corp. | 42,21EUR | 09:35 | +2,88 | 93,00 | 36,38 | -47,90 | -53,52 | -8,84 |
| Bristol-Myers Squibb Co. | 55,16EUR | 09:36 | +0,46 | 61,23 | 36,20 | +20,90 | +39,29 | +0,29 |
| Broadcom | 362,40EUR | 09:37 | +0,53 | 429,60 | 241,75 | +22,37 | +42,87 | +353,51 |
| Broadridge Financial Solutions | 142,50EUR | 08:10 | +0,93 | 232,00 | 117,60 | -24,20 | -37,50 | -5,63 |
| Brown & Brown Inc. | 61,42EUR | 05.08. | -0,42 | 84,08 | 46,40 | -8,16 | -22,78 | -4,60 |
| Builders Firstsource Inc. | 64,68EUR | 05.08. | +0,58 | 128,15 | 56,74 | -28,48 | -44,12 | -51,17 |
| Bunge Global S.A. | 92,12EUR | 09:33 | +0,26 | 116,40 | 64,54 | +16,76 | +28,84 | -11,64 |
| BXP Inc. | 61,68EUR | 05.08. | -0,03 | 66,22 | 43,43 | +7,49 | +8,59 | -1,44 |
| C.H. Robinson Worldwide Inc. | 135,65EUR | 05.08. | -0,08 | 183,85 | 100,00 | -2,41 | +36,33 | +51,56 |
| Cadence Design Systems Inc. | 291,25EUR | 08:09 | -0,15 | 359,00 | 222,55 | +9,91 | -6,11 | +39,09 |
| Camden Property Trust | 97,00EUR | 05.08. | -0,52 | 104,00 | 84,00 | +4,30 | +4,86 | -1,52 |
| Capital One Financial Corp. | 193,95EUR | 05.08. | -0,76 | 226,00 | 152,00 | -7,64 | +6,57 | +88,30 |
| Cardinal Health Inc. | 208,10EUR | 08:56 | +0,19 | 212,20 | 118,65 | +19,46 | +50,91 | +150,96 |
| Carnival | 25,84EUR | 09:36 | +0,31 | 28,73 | 20,28 | -1,94 | +2,03 | +65,53 |
| Carrier Global Corp. | 56,90EUR | 09:12 | +0,04 | 67,54 | 43,01 | +24,33 | -0,68 | +9,85 |
| Carvana Co. | 60,46EUR | 05.08. | -0,20 | 82,80 | 47,60 | -11,67 | +0,83 | +633,74 |
| Casey's General Stores Inc. | 732,80EUR | 07:32 | +0,25 | 805,80 | 416,00 | +54,60 | +63,57 | |
| Caterpillar | 756,20EUR | 09:35 | -0,13 | 939,80 | 345,50 | +47,98 | +101,65 | +200,08 |
| Cboe Global Markets Inc. | 242,40EUR | 08:41 | -0,82 | 321,20 | 196,70 | +13,86 | +13,01 | +83,64 |
| CBRE Group Inc. | 131,90EUR | 05.08. | -0,27 | 147,00 | 105,00 | -3,01 | -3,01 | +73,55 |
| CDW Corp. | 120,15EUR | 05.08. | +0,12 | 147,80 | 84,18 | +5,39 | -17,62 | -33,98 |
| Cencora Inc. | 277,00EUR | 05.08. | 331,85 | 212,50 | -3,06 | +7,61 | +61,53 | |
| Centene Corp. | 58,34EUR | 05.08. | +0,59 | 60,70 | 21,58 | +63,23 | +160,39 | -2,52 |
| CenterPoint Energy Inc. | 34,93EUR | 05.08. | -0,11 | 40,18 | 32,00 | +6,49 | +3,34 | +28,42 |
| CF Industries Holdings Inc. | 96,06EUR | 08:26 | -6,65 | 123,98 | 64,97 | +45,48 | +21,76 | +28,84 |
| Charles River Labs Intl Inc. | 224,50EUR | 05.08. | +1,30 | 224,50 | 124,90 | +31,29 | +54,51 | +21,25 |
| Charles Schwab Corp. | 93,26EUR | 09:20 | -0,19 | 94,20 | 72,02 | +8,82 | +12,12 | +58,20 |
| Charter Communications Inc. | 132,38EUR | 08:15 | +0,05 | 243,40 | 97,07 | -25,80 | -42,69 | -65,39 |
| Chevron | 161,88EUR | 09:24 | +0,33 | 187,32 | 124,60 | +21,99 | +22,79 | +11,60 |
| Chipotle Mexican Grill Inc. | 30,10EUR | 09:22 | +0,50 | 37,94 | 24,25 | -6,14 | -18,54 | -13,22 |
| Chubb Ltd. | 303,70EUR | 08:12 | 324,40 | 224,00 | +15,04 | +32,04 | +128,35 | |
| Church & Dwight Co. Inc. | 89,50EUR | 05.08. | +0,02 | 90,16 | 69,00 | +27,02 | +13,49 | +4,19 |
| Ciena Corp. | 354,80EUR | 09:30 | -0,68 | 558,40 | 73,06 | +70,25 | +342,73 | +851,21 |
| Cigna Group, The | 234,10EUR | 05.08. | +0,34 | 269,05 | 207,80 | -1,99 | -0,28 | -9,79 |
| Cincinnati Financial Corp. | 154,25EUR | 05.08. | +0,26 | 169,65 | 127,50 | +12,96 | +19,34 | +54,10 |
| Cintas Corp. | 173,92EUR | 08:27 | -0,06 | 196,55 | 137,58 | +10,01 | -9,68 | +56,05 |
| Cisco Systems Inc. | 105,88EUR | 09:36 | +0,67 | 112,30 | 56,03 | +63,22 | +81,49 | +121,48 |
| Citigroup Inc. | 119,82EUR | 09:40 | +0,42 | 129,60 | 77,87 | +18,59 | +51,82 | +189,00 |
| Citizens Financial Group Inc. | 64,54EUR | 05.08. | +0,51 | 65,12 | 40,28 | +29,75 | +56,97 | +125,66 |
| Clorox Co., The | 91,46EUR | 09:34 | +0,35 | 109,00 | 72,60 | +6,35 | -15,31 | -37,87 |
| CME Group Inc. | 228,10EUR | 05.08. | +0,11 | 285,00 | 191,16 | -0,67 | -7,37 | +22,15 |
| CMS Energy Corp. | 62,10EUR | 05.08. | +0,16 | 69,46 | 59,00 | +3,50 | -2,97 | +17,17 |
| Coca-Cola Co., The | 75,59EUR | 09:37 | +0,39 | 79,77 | 55,65 | +28,14 | +26,72 | +37,06 |
| Cognizant Technology Sol.Corp. | 48,75EUR | 05.08. | -0,55 | 75,00 | 32,61 | -29,36 | -19,40 | -24,26 |
| Coherent Corp. | 281,40EUR | 09:29 | -0,74 | 387,50 | 72,20 | +70,55 | +207,21 | +519,82 |
| Coinbase Global Inc. | 130,50EUR | 09:26 | +0,68 | 347,40 | 117,36 | -35,32 | -49,33 | +65,42 |
| Colgate-Palmolive Co. | 80,82EUR | 09:29 | -0,07 | 84,77 | 64,37 | +22,03 | +12,56 | +16,54 |
| Comcast Corp. | 21,67EUR | 09:36 | +0,47 | 29,73 | 18,81 | -14,03 | -22,91 | -46,78 |
| Comfort Systems USA Inc. | 1.503,00EUR | 09:36 | 1.808,00 | 561,50 | +76,62 | +153,03 | +822,09 | |
| ConocoPhillips | 100,22EUR | 09:23 | +0,91 | 118,98 | 73,16 | +21,54 | +24,14 | -4,13 |
| Consolidated Edison Inc. | 92,60EUR | 05.08. | -0,34 | 101,35 | 80,44 | +8,13 | +1,16 | +14,60 |