Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,34EUR | 16:10 | -0,18 | 149,88 | 102,46 | +5,46 | +9,29 | +43,94 |
| Abbott Laboratories | 106,12EUR | 16:13 | -0,66 | 134,74 | 103,60 | +0,23 | -2,89 | +1,07 |
| AbbVie Inc. | 191,00EUR | 16:21 | +0,63 | 208,50 | 147,40 | -2,45 | +12,53 | +34,93 |
| Accenture PLC | 246,90EUR | 16:15 | +4,71 | 384,95 | 194,72 | +11,42 | -26,80 | -5,18 |
| Adobe Systems | 263,60EUR | 16:25 | -1,00 | 447,50 | 262,60 | -7,26 | -34,10 | -17,07 |
| AMD | 191,50EUR | 16:25 | +1,36 | 229,45 | 67,99 | +0,41 | +70,10 | +192,41 |
| AES Corp., The | 12,05EUR | 15:44 | +0,18 | 13,17 | 8,42 | -4,40 | +3,99 | -52,64 |
| AFLAC Inc. | 93,68EUR | 15:52 | +1,79 | 105,70 | 84,00 | -0,26 | -6,32 | +39,28 |
| Agilent Technologies Inc. | 124,90EUR | 15:04 | +0,16 | 147,00 | 87,19 | +6,75 | -10,61 | -13,96 |
| Air Products & Chemicals Inc. | 231,00EUR | 16:10 | +1,01 | 329,40 | 197,40 | +8,55 | -22,43 | -19,71 |
| Airbnb Inc. | 116,40EUR | 16:12 | -3,20 | 155,98 | 91,21 | +2,19 | -5,95 | +25,42 |
| Akamai Technologies Inc. | 77,00EUR | 15:34 | +2,38 | 100,40 | 60,01 | +5,48 | -13,31 | -5,52 |
| Albemarle Corp. | 150,62EUR | 16:25 | -0,53 | 152,88 | 44,77 | +22,34 | +68,95 | -32,68 |
| Alexandria Real Est. Equ. Inc. | 46,51EUR | 14:27 | +1,37 | 99,50 | 38,03 | +10,98 | -51,25 | -67,48 |
| Align Technology Inc. | 144,65EUR | 14:39 | -0,38 | 225,00 | 104,90 | +8,72 | -30,72 | -34,10 |
| Allegion PLC | 138,00EUR | 13.01. | +0,72 | 155,00 | 105,00 | +2,22 | +11,29 | +30,19 |
| Alliant Energy Corp. | 57,00EUR | 11:51 | +0,89 | 63,00 | 50,50 | +2,70 | +1,79 | +9,62 |
| Allstate Corp., The | 170,30EUR | 14:11 | +0,41 | 195,70 | 161,45 | -2,96 | -5,02 | +36,24 |
| Alphabet Inc. | 287,00EUR | 16:25 | -0,59 | 292,45 | 125,02 | +6,67 | +55,64 | +235,67 |
| Alphabet Inc. | 286,70EUR | 16:25 | -0,66 | 292,05 | 122,02 | +6,58 | +55,95 | +237,02 |
| Altria Group Inc. | 52,02EUR | 16:26 | +0,85 | 59,01 | 46,55 | +6,49 | +4,33 | +23,67 |
| Amazon.com Inc. | 205,15EUR | 16:25 | -1,42 | 233,65 | 142,10 | +6,10 | -2,84 | +126,58 |
| AMCOR PLC | 7,612EUR | 16:19 | +0,96 | 10,002 | 6,622 | +6,21 | -18,34 | |
| Ameren Corp. | 86,50EUR | 13:34 | +0,57 | 99,00 | 80,50 | +1,17 | -0,57 | +4,85 |
| American Electric Power Co.Inc | 101,00EUR | 15:35 | +1,00 | 107,50 | 86,60 | +2,02 | +10,38 | +14,88 |
| American Expres | 304,55EUR | 16:23 | -0,77 | 331,60 | 195,02 | -4,21 | +4,64 | +111,38 |
| American International Grp Inc | 62,58EUR | 15:46 | +1,13 | 81,00 | 61,89 | -12,66 | -10,23 | +5,48 |
| American Tower Corp. | 154,68EUR | 16:13 | +3,56 | 210,70 | 143,24 | +3,52 | -10,81 | -28,22 |
| American Water Works Co. Inc. | 112,45EUR | 16:15 | +0,04 | 141,40 | 107,40 | +0,54 | -5,58 | -23,50 |
| Ameriprise Financial Inc. | 430,60EUR | 13.01. | +1,11 | 557,60 | 363,20 | +3,68 | -15,57 | +44,01 |
| AMETEK Inc. | 182,50EUR | 13:09 | -0,22 | 184,98 | 130,98 | +3,26 | +4,64 | +35,77 |
| Amgen | 279,65EUR | 15:44 | +0,22 | 309,70 | 228,95 | +0,14 | +8,29 | +12,11 |
| Amphenol Corp. | 125,16EUR | 16:26 | -2,19 | 129,14 | 47,51 | +5,62 | +84,25 | +236,09 |
| Analog Devices Inc. | 254,40EUR | 16:01 | +0,20 | 262,00 | 140,82 | +8,56 | +23,32 | +64,21 |
| AON PLC | 298,30EUR | 15:44 | +0,61 | 395,00 | 282,30 | +0,27 | -13,71 | +5,44 |
| APA Corp. | 23,08EUR | 16:22 | +5,31 | 25,04 | 12,26 | +6,56 | -5,04 | -44,64 |
| Apollo Global Management(New.) | 122,20EUR | 12:24 | -1,30 | 167,85 | 90,00 | -1,01 | -20,80 | +89,46 |
| Apple | 223,30EUR | 16:24 | -0,33 | 247,55 | 152,00 | -3,35 | -1,19 | +79,62 |
| Applied Materia | 257,60EUR | 16:22 | -1,49 | 266,30 | 103,42 | +12,02 | +53,11 | +156,27 |
| Aptiv PLC | 75,00EUR | 13.01. | -0,67 | 76,00 | 42,20 | +15,38 | +26,26 | -19,17 |
| Arch Capital Group Ltd. | 78,21EUR | 13.01. | +0,98 | 93,99 | 72,16 | -2,44 | -11,66 | +33,69 |
| Archer Daniels Midland Co. | 55,89EUR | 16:25 | +2,73 | 57,65 | 36,75 | +10,96 | +12,23 | -31,74 |
| Arista Networks Inc. | 109,30EUR | 16:24 | -2,34 | 143,98 | 49,00 | -4,11 | -2,06 | +309,67 |
| Assurant Inc. | 200,00EUR | 13.01. | +2,00 | 210,00 | 159,00 | -0,99 | +3,09 | +69,49 |
| AT & T Inc. | 20,15EUR | 16:16 | +1,01 | 26,58 | 19,86 | -3,91 | -4,48 | +11,71 |
| Atmos Energy Corp. | 143,35EUR | 13.01. | +0,42 | 154,90 | 128,00 | +1,20 | +5,40 | +35,44 |
| Autodesk Inc. | 228,20EUR | 16:13 | -1,88 | 304,85 | 202,50 | -6,42 | -18,11 | +23,78 |
| Automatic Data Processing Inc. | 221,00EUR | 16:06 | +0,52 | 306,05 | 214,40 | +2,05 | -21,78 | -2,77 |
| AutoZone Inc. | 3.006,00EUR | 13.01. | +0,50 | 3.750,00 | 2.750,00 | +7,20 | -3,72 | +36,64 |
| Avalonbay Communities Inc. | 153,92EUR | 08:22 | +0,93 | 217,30 | 149,00 | -0,05 | -27,40 | -2,10 |
| Avery Dennison Corp. | 162,00EUR | 15:35 | +0,62 | 188,00 | 135,00 | +5,88 | -12,43 | -9,34 |
| Axon Enterprise Inc. | 555,00EUR | 16:22 | +0,69 | 765,60 | 380,00 | +15,34 | -1,10 | +221,52 |
| Baker Hughes Co. | 42,51EUR | 15:36 | +1,36 | 48,00 | 30,01 | +5,92 | -3,18 | +47,38 |
| Ball Corp. | 47,38EUR | 13.01. | +0,69 | 54,66 | 39,53 | +4,45 | -9,96 | -9,34 |
| Bank of America Corp. | 44,48EUR | 16:27 | -4,41 | 49,24 | 29,05 | -6,66 | -0,07 | +36,61 |
| Baxter International Inc. | 16,71EUR | 16:00 | -1,12 | 34,55 | 15,10 | -0,26 | -44,10 | -59,46 |
| Becton, Dickinson & Co. | 173,80EUR | 16:11 | +0,81 | 249,20 | 140,95 | +4,64 | -23,94 | -26,22 |
| Berkley, W.R. Corp. | 58,06EUR | 13.01. | +2,54 | 68,42 | 54,02 | -2,06 | +4,50 | +29,02 |
| Best Buy Co. Inc. | 58,58EUR | 15:44 | +0,12 | 88,25 | 48,75 | -0,88 | -26,58 | -25,83 |
| Bio-Techne Corp. | 57,50EUR | 10:32 | 74,50 | 40,80 | +12,75 | -22,82 | -22,82 | |
| Biogen Idec | 143,70EUR | 16:20 | -5,50 | 162,90 | 98,78 | -4,83 | +3,68 | -45,71 |
| Bk of New York MellonCorp.,The | 105,92EUR | 15:57 | +0,76 | 106,00 | 61,44 | +7,28 | +43,99 | +133,25 |
| BlackRock Inc. | 925,30EUR | 16:22 | -0,97 | 1.048,40 | 640,00 | -0,11 | -1,09 | +32,56 |
| Blackstone Inc. | 132,56EUR | 16:25 | -0,08 | 182,48 | 98,00 | -2,01 | -19,17 | +77,43 |
| Block Inc. | 56,66EUR | 16:20 | -1,44 | 90,50 | 38,50 | +2,26 | -29,00 | -14,37 |
| Boeing | 206,90EUR | 16:14 | -1,36 | 212,35 | 115,10 | +6,65 | +27,50 | +4,92 |
| Booking Holdings Inc. | 4.465,00EUR | 16:21 | -1,93 | 5.048,00 | 3.551,00 | -1,37 | -3,44 | +111,11 |
| Boston Scientific Corp. | 80,20EUR | 16:19 | -0,99 | 105,00 | 74,00 | -0,99 | -13,76 | +87,06 |
| Bristol-Myers Squibb Co. | 47,99EUR | 16:06 | -0,17 | 58,52 | 36,20 | +5,18 | -11,20 | -28,01 |
| Broadcom | 291,20EUR | 16:25 | -4,12 | 354,25 | 118,00 | -1,67 | +34,13 | +443,28 |
| Broadridge Financial Solutions | 190,00EUR | 13.01. | -0,53 | 236,00 | 186,00 | +1,06 | -12,84 | +45,04 |
| Brown & Brown Inc. | 69,04EUR | 16:07 | +1,60 | 115,85 | 65,00 | +3,23 | -31,13 | +22,19 |
| Builders Firstsource Inc. | 107,70EUR | 16:24 | +0,52 | 168,10 | 81,76 | +19,08 | -27,96 | +74,58 |
| Bunge Global S.A. | 89,90EUR | 16:25 | +2,46 | 90,20 | 61,12 | +14,17 | +14,09 | -1,57 |
| BXP Inc. | 57,08EUR | 13.01. | -1,37 | 71,30 | 49,41 | -0,52 | -14,24 | -14,00 |
| C.H. Robinson Worldwide Inc. | 148,00EUR | 15:45 | 149,00 | 77,00 | +6,47 | +45,10 | +71,10 | |
| Cadence Design Systems Inc. | 270,00EUR | 15:59 | -2,19 | 330,35 | 185,00 | +1,89 | -4,36 | +73,08 |
| Caesars Entertainment Inc. | 21,36EUR | 15:32 | -1,16 | 38,26 | 15,99 | +6,51 | -33,09 | -50,48 |
| Camden Property Trust | 92,00EUR | 13.01. | +0,54 | 121,00 | 84,50 | -1,08 | -13,21 | -12,38 |
| Campbells Co. | 22,77EUR | 16:25 | +2,06 | 40,32 | 22,03 | -3,80 | -39,17 | -55,25 |
| Capital One Financial Corp. | 197,00EUR | 16:10 | -1,01 | 226,00 | 126,00 | -6,19 | +9,44 | +109,57 |
| Cardinal Health Inc. | 177,85EUR | 15:26 | +1,29 | 185,95 | 108,00 | +2,10 | +47,78 | +150,25 |
| Carmax Inc. | 40,72EUR | 16:02 | +2,72 | 84,42 | 26,31 | +23,36 | -48,31 | -32,54 |
| Carnival | 26,04EUR | 16:20 | -2,71 | 28,06 | 13,40 | -1,18 | +9,71 | +168,79 |
| Carrier Global Corp. | 47,33EUR | 16:11 | +0,57 | 69,86 | 43,01 | +3,41 | -28,15 | +12,17 |
| Caterpillar | 542,00EUR | 16:25 | -0,55 | 555,00 | 239,50 | +6,07 | +50,14 | +126,78 |
| Cboe Global Markets Inc. | 232,70EUR | 15:24 | 232,70 | 182,20 | +9,30 | +22,96 | ||
| CBRE Group Inc. | 141,00EUR | 13.01. | -0,71 | 147,00 | 99,50 | +3,68 | +17,50 | +77,36 |
| CDW Corp. | 113,85EUR | 13.01. | +0,78 | 214,00 | 110,25 | -0,13 | -37,36 | -33,46 |
| Cencora Inc. | 297,85EUR | 15:36 | +0,24 | 331,85 | 228,10 | +4,23 | +27,81 | +94,60 |
| Centene Corp. | 39,06EUR | 10:54 | +0,06 | 64,60 | 19,37 | +9,29 | -37,50 | -45,00 |
| CenterPoint Energy Inc. | 33,20EUR | 13:02 | +0,61 | 34,80 | 30,40 | +1,22 | +10,67 | +17,73 |
| CF Industries Holdings Inc. | 74,48EUR | 15:42 | +4,59 | 95,00 | 60,16 | +12,80 | -18,97 | -6,87 |
| Charles River Labs Intl Inc. | 186,80EUR | 13.01. | -0,21 | 186,80 | 82,22 | +9,24 | +7,42 | -12,01 |
| Charles Schwab Corp. | 85,83EUR | 15:34 | -0,82 | 89,52 | 58,60 | +0,15 | +22,67 | +12,68 |
| Charter Communications Inc. | 171,76EUR | 16:16 | +2,07 | 420,00 | 167,28 | -3,73 | -48,67 | -51,92 |
| Chevron | 143,26EUR | 16:22 | +2,01 | 160,98 | 116,50 | +7,96 | -5,75 | -12,80 |
| Chipotle Mexican Grill Inc. | 33,44EUR | 15:32 | +0,98 | 57,92 | 25,69 | +4,26 | -38,63 | +20,25 |
| Chubb Ltd. | 258,00EUR | 16:22 | 284,00 | 222,00 | -1,53 | +2,38 | +24,04 | |
| Church & Dwight Co. Inc. | 76,00EUR | 15:58 | +1,62 | 108,55 | 69,00 | +7,86 | -25,42 | +1,09 |
| Cigna Group, The | 233,70EUR | 13.01. | +1,51 | 309,45 | 207,80 | -2,16 | -14,71 | -19,87 |
| Cincinnati Financial Corp. | 138,75EUR | 13.01. | +0,87 | 146,45 | 111,00 | +1,61 | +3,01 | +38,72 |
| Cintas Corp. | 167,05EUR | 15:36 | +1,15 | 204,00 | 151,05 | +5,66 | -10,28 | +61,62 |
| Cisco Systems Inc. | 64,14EUR | 16:23 | -1,02 | 69,37 | 45,00 | -1,13 | +11,88 | +41,97 |
| Citigroup Inc. | 97,49EUR | 16:27 | -2,53 | 105,98 | 48,21 | -3,51 | +36,79 | +111,66 |
| Citizens Financial Group Inc. | 51,45EUR | 13.01. | +0,02 | 52,82 | 29,72 | +3,44 | +20,29 | +33,29 |
| Clorox Co., The | 94,50EUR | 16:09 | +1,61 | 157,00 | 82,00 | +9,88 | -38,64 | -29,48 |
| CME Group Inc. | 235,15EUR | 16:20 | +2,19 | 264,30 | 218,45 | +2,39 | +4,77 | +45,30 |
| CMS Energy Corp. | 60,50EUR | 13:28 | 70,50 | 59,00 | +0,83 | -4,72 | +2,54 | |
| Coca-Cola Co., The | 61,21EUR | 16:22 | +0,23 | 69,02 | 55,65 | +3,76 | +1,80 | +7,94 |
| Cognizant Technology Sol.Corp. | 74,21EUR | 16:04 | +3,21 | 88,00 | 55,20 | +7,55 | -1,04 | +25,61 |
| Coinbase Global Inc. | 223,50EUR | 16:24 | +3,18 | 381,25 | 122,22 | +10,78 | -9,79 | +384,24 |
| Colgate-Palmolive Co. | 72,18EUR | 16:22 | +1,75 | 92,48 | 64,37 | +8,98 | -14,98 | +0,33 |
| Comcast Corp. | 24,27EUR | 16:21 | -0,59 | 36,79 | 22,40 | -3,69 | -31,01 | -32,19 |
| ConAgra Brands Inc. | 14,63EUR | 16:08 | +2,22 | 26,04 | 13,75 | -1,10 | -42,29 | -60,55 |
| ConocoPhillips | 85,50EUR | 16:16 | +3,45 | 103,78 | 72,00 | +3,69 | -15,51 | -23,65 |
| Consolidated Edison Inc. | 85,56EUR | 13.01. | +1,21 | 102,85 | 80,44 | -0,09 | -1,41 | -4,06 |
| Constellation Brands Inc. | 133,75EUR | 16:21 | +1,72 | 181,80 | 109,45 | +10,58 | -24,13 | -35,62 |
| Constellation Energy Corp. | 286,55EUR | 16:13 | +0,30 | 354,65 | 139,00 | -8,67 | +1,85 | +272,14 |
| Cooper Companies Inc. | 70,00EUR | 13:17 | -1,44 | 95,50 | 52,50 | +1,45 | -19,08 | -13,53 |