Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,98EUR | 15:36 | -0,95 | 149,60 | 102,46 | -7,87 | -10,73 | +59,65 |
| Abbott Laboratories | 91,25EUR | 14:50 | +0,98 | 123,76 | 88,36 | -13,82 | -22,21 | +0,56 |
| AbbVie Inc. | 181,20EUR | 15:47 | +1,34 | 208,50 | 147,40 | -7,46 | -3,08 | +23,22 |
| Accenture PLC | 170,10EUR | 15:36 | +2,73 | 293,00 | 160,16 | -23,24 | -41,22 | -32,04 |
| Adobe Systems | 210,95EUR | 16:00 | +2,56 | 377,10 | 201,05 | -25,79 | -43,07 | -39,41 |
| AMD | 180,10EUR | 16:03 | -5,31 | 229,45 | 67,99 | -5,57 | +76,50 | +97,37 |
| AES Corp., The | 12,16EUR | 08:18 | -0,02 | 14,89 | 8,42 | -3,48 | +4,38 | -40,22 |
| AFLAC Inc. | 92,24EUR | 13:33 | +1,10 | 104,40 | 84,00 | -1,79 | -10,36 | +58,22 |
| Agilent Technologies Inc. | 97,37EUR | 12:12 | +1,04 | 138,18 | 87,19 | -16,78 | -12,59 | -18,52 |
| Air Products & Chemicals Inc. | 254,60EUR | 15:43 | +0,99 | 274,90 | 197,40 | +19,64 | -6,91 | +2,11 |
| Airbnb Inc. | 115,56EUR | 16:00 | +1,67 | 125,88 | 91,21 | +1,46 | -3,22 | +6,70 |
| Akamai Technologies Inc. | 103,18EUR | 15:55 | -0,41 | 104,84 | 60,01 | +41,34 | +36,37 | +46,83 |
| Albemarle Corp. | 156,10EUR | 14:56 | -1,59 | 174,58 | 44,77 | +26,79 | +123,96 | -22,84 |
| Alexandria Real Est. Equ. Inc. | 41,99EUR | 14:58 | +4,38 | 90,52 | 38,03 | +0,19 | -52,93 | -61,83 |
| Align Technology Inc. | 156,25EUR | 14:34 | +0,64 | 180,60 | 104,90 | +17,44 | +1,69 | -44,59 |
| Allegion PLC | 128,00EUR | 10:10 | +0,79 | 156,00 | 105,00 | -5,19 | +6,67 | +33,33 |
| Alliant Energy Corp. | 60,00EUR | 25.03. | +0,83 | 64,00 | 50,50 | +8,11 | +2,56 | +30,43 |
| Allstate Corp., The | 178,70EUR | 14:43 | +1,22 | 195,45 | 161,00 | +1,82 | -8,34 | +84,23 |
| Alphabet Inc. | 247,00EUR | 16:03 | -1,28 | 297,20 | 125,02 | -8,20 | +58,50 | +150,35 |
| Alphabet Inc. | 248,00EUR | 16:03 | -1,31 | 296,20 | 122,02 | -7,81 | +61,06 | +152,83 |
| Altria Group Inc. | 56,23EUR | 16:01 | +1,91 | 59,87 | 46,55 | +15,11 | +4,61 | +37,40 |
| Amazon.com Inc. | 184,20EUR | 16:03 | +0,77 | 224,80 | 142,10 | -4,74 | -1,31 | +101,64 |
| AMCOR PLC | 34,80EUR | 14:31 | +0,57 | 45,56 | 7,62 | -2,89 | -20,58 | |
| Ameren Corp. | 93,50EUR | 25.03. | +0,54 | 98,50 | 80,50 | +9,36 | +3,89 | +26,35 |
| American Electric Power Co.Inc | 111,00EUR | 14:28 | 117,50 | 86,60 | +12,12 | +14,43 | +33,75 | |
| American Expres | 260,65EUR | 15:48 | +0,02 | 331,60 | 195,02 | -18,02 | +1,42 | +75,78 |
| American International Grp Inc | 65,15EUR | 25.03. | -0,29 | 81,00 | 60,57 | -9,07 | -15,83 | +52,22 |
| American Tower Corp. | 146,20EUR | 15:51 | +0,76 | 210,70 | 142,46 | -2,15 | -24,85 | -19,48 |
| American Water Works Co. Inc. | 118,85EUR | 15:36 | +2,55 | 141,40 | 102,05 | +6,26 | -8,29 | -9,62 |
| Ameriprise Financial Inc. | 386,80EUR | 25.03. | +0,57 | 469,50 | 363,20 | -6,86 | -17,44 | +39,39 |
| AMETEK Inc. | 184,30EUR | 08:33 | +0,24 | 206,65 | 130,98 | +4,28 | +12,23 | +45,23 |
| Amgen | 305,35EUR | 15:10 | +0,26 | 333,30 | 228,95 | +9,35 | +7,71 | +37,79 |
| Amphenol Corp. | 108,32EUR | 15:58 | -2,37 | 144,00 | 47,51 | -8,59 | +73,01 | +197,34 |
| Analog Devices Inc. | 274,55EUR | 15:49 | -1,10 | 312,20 | 140,82 | +17,15 | +40,29 | +56,40 |
| AON PLC | 275,20EUR | 10:42 | +1,41 | 371,20 | 259,80 | -7,50 | -24,29 | -3,56 |
| APA Corp. | 36,71EUR | 15:50 | +3,86 | 36,72 | 12,26 | +69,52 | +90,96 | +18,38 |
| Apollo Global Management(New.) | 93,66EUR | 14:32 | +1,20 | 135,90 | 86,60 | -24,13 | -30,10 | +75,07 |
| Apple | 222,25EUR | 16:04 | +1,60 | 247,55 | 152,00 | -3,81 | +7,89 | +49,30 |
| Applied Materia | 301,00EUR | 16:02 | -5,30 | 337,85 | 103,42 | +30,90 | +115,00 | +170,20 |
| Applovin Corp. | 344,10EUR | 16:00 | -8,82 | 629,90 | 174,86 | -34,89 | +12,47 | +2.542,05 |
| Aptiv PLC | 61,00EUR | 14:30 | +0,82 | 76,00 | 42,20 | -6,15 | +1,67 | -38,79 |
| Arch Capital Group Ltd. | 80,68EUR | 25.03. | +1,22 | 89,53 | 72,16 | +0,64 | -8,29 | +32,26 |
| Archer Daniels Midland Co. | 63,10EUR | 15:50 | +1,88 | 64,38 | 36,75 | +25,27 | +43,98 | -11,41 |
| Ares Management Corp. | 94,15EUR | 14:44 | +1,90 | 165,04 | 83,72 | -31,69 | -34,05 | +36,45 |
| Arista Networks Inc. | 109,90EUR | 15:57 | -5,45 | 143,98 | 49,00 | -3,58 | +44,09 | +180,04 |
| Assurant Inc. | 193,00EUR | 25.03. | +1,60 | 206,00 | 159,00 | -4,46 | -1,53 | +83,81 |
| AT & T Inc. | 25,15EUR | 16:00 | +0,98 | 26,49 | 19,05 | +19,93 | -2,33 | +45,19 |
| Atmos Energy Corp. | 156,80EUR | 25.03. | +0,73 | 165,95 | 128,00 | +10,70 | +13,79 | +58,45 |
| Autodesk Inc. | 202,40EUR | 14:28 | +3,00 | 279,70 | 183,00 | -17,00 | -19,55 | +8,93 |
| Automatic Data Processing Inc. | 179,50EUR | 15:07 | +2,56 | 290,90 | 171,52 | -17,11 | -36,09 | -9,96 |
| AutoZone Inc. | 2.950,00EUR | 14:47 | +1,06 | 3.750,00 | 2.750,00 | +5,21 | -13,77 | +36,51 |
| Avalonbay Communities Inc. | 140,76EUR | 08:42 | +0,74 | 199,64 | 138,86 | -8,60 | -29,17 | -4,14 |
| Avery Dennison Corp. | 146,00EUR | 25.03. | +0,68 | 167,00 | 135,00 | -4,58 | -11,52 | -6,63 |
| Axon Enterprise Inc. | 396,30EUR | 16:00 | -0,35 | 765,60 | 336,30 | -17,64 | -24,02 | +96,29 |
| Baker Hughes Co. | 53,98EUR | 15:52 | -0,33 | 59,00 | 30,01 | +34,51 | +32,13 | +115,10 |
| Ball Corp. | 52,24EUR | 25.03. | +0,15 | 57,66 | 39,53 | +15,17 | +10,12 | +7,24 |
| Bank of America Corp. | 41,92EUR | 15:55 | -0,46 | 49,24 | 29,05 | -12,03 | +5,09 | +65,53 |
| Baxter International Inc. | 14,90EUR | 09:13 | +1,61 | 31,87 | 13,79 | -11,04 | -51,97 | -59,10 |
| Becton, Dickinson & Co. | 138,35EUR | 15:56 | +1,03 | 216,10 | 130,10 | -16,71 | -34,74 | -37,74 |
| Berkley, W.R. Corp. | 56,28EUR | 15:22 | +1,08 | 68,42 | 55,00 | -5,06 | -7,62 | +53,49 |
| Best Buy Co. Inc. | 55,09EUR | 16:03 | +5,68 | 73,17 | 48,75 | -6,79 | -21,29 | -20,39 |
| Bio-Techne Corp. | 45,40EUR | 25.03. | +1,77 | 61,00 | 40,80 | -10,98 | -19,65 | -31,21 |
| Biogen Idec | 165,95EUR | 15:45 | +0,71 | 170,75 | 98,78 | +9,90 | +25,53 | -33,88 |
| Bk of New York MellonCorp.,The | 102,22EUR | 25.03. | -0,86 | 108,56 | 61,44 | +3,53 | +28,87 | +159,84 |
| BlackRock Inc. | 851,30EUR | 16:00 | +0,74 | 1.048,40 | 640,00 | -8,10 | -5,40 | +42,45 |
| Blackstone Inc. | 95,55EUR | 15:36 | +2,33 | 162,50 | 88,16 | -29,37 | -29,61 | +21,84 |
| Block Inc. | 52,14EUR | 16:00 | +0,33 | 72,48 | 38,50 | -5,90 | -5,27 | -7,60 |
| Boeing | 169,50EUR | 15:55 | -1,12 | 216,35 | 115,10 | -12,63 | +2,48 | -7,92 |
| Booking Holdings Inc. | 3.663,00EUR | 15:45 | +0,30 | 4.981,00 | 3.182,00 | -19,09 | -17,00 | +57,65 |
| Boston Scientific Corp. | 61,20EUR | 16:00 | +1,67 | 96,00 | 58,80 | -24,44 | -35,92 | +36,49 |
| Bristol-Myers Squibb Co. | 51,45EUR | 15:53 | +0,85 | 56,97 | 36,20 | +12,77 | -6,49 | -18,11 |
| Broadcom | 271,55EUR | 16:03 | -1,26 | 354,25 | 118,00 | -8,31 | +62,60 | +361,04 |
| Broadridge Financial Solutions | 141,00EUR | 25.03. | +1,43 | 232,00 | 138,00 | -25,00 | -36,49 | +12,80 |
| Brown & Brown Inc. | 56,22EUR | 15:36 | +1,73 | 115,85 | 54,82 | -15,94 | -50,34 | +10,24 |
| Builders Firstsource Inc. | 72,52EUR | 25.03. | -0,30 | 128,15 | 70,88 | -19,81 | -39,87 | -7,41 |
| Bunge Global S.A. | 109,35EUR | 15:50 | +0,93 | 111,55 | 62,14 | +38,59 | +61,81 | +25,20 |
| BXP Inc. | 46,59EUR | 15:45 | +1,45 | 66,22 | 43,43 | -18,80 | -27,00 | +1,45 |
| C.H. Robinson Worldwide Inc. | 148,00EUR | 25.03. | +0,68 | 177,00 | 77,00 | +6,47 | +56,61 | +68,18 |
| Cadence Design Systems Inc. | 245,75EUR | 15:34 | +0,78 | 330,35 | 185,00 | -7,26 | +0,45 | +28,60 |
| Camden Property Trust | 85,00EUR | 25.03. | +1,19 | 114,00 | 84,00 | -8,60 | -25,44 | -7,10 |
| Campbells Co. | 18,34EUR | 15:45 | +1,87 | 37,43 | 17,87 | -22,52 | -49,92 | -62,78 |
| Capital One Financial Corp. | 159,00EUR | 14:31 | -1,25 | 226,00 | 126,00 | -24,29 | -4,79 | +94,88 |
| Cardinal Health Inc. | 182,55EUR | 15:23 | -0,25 | 199,30 | 108,00 | +4,79 | +47,10 | +180,67 |
| Carnival | 22,20EUR | 15:37 | -0,02 | 28,73 | 13,40 | -15,75 | +13,76 | +157,18 |
| Carrier Global Corp. | 50,82EUR | 15:52 | -0,55 | 69,86 | 43,01 | +11,05 | -18,09 | +23,21 |
| Carvana Co. | 266,85EUR | 25.03. | -2,58 | 414,00 | 120,00 | -22,03 | +42,08 | +3.414,88 |
| Caterpillar | 612,00EUR | 16:00 | -1,13 | 665,00 | 239,50 | +19,77 | +92,45 | +201,48 |
| Cboe Global Markets Inc. | 242,20EUR | 14:45 | +1,05 | 263,80 | 182,20 | +13,76 | +20,14 | |
| CBRE Group Inc. | 118,00EUR | 15:01 | +0,86 | 147,00 | 99,50 | -13,24 | -5,60 | +84,38 |
| CDW Corp. | 104,85EUR | 25.03. | +1,25 | 169,90 | 99,12 | -8,03 | -32,92 | -41,85 |
| Cencora Inc. | 278,65EUR | 25.03. | -1,05 | 331,85 | 236,70 | -2,48 | +11,95 | +98,58 |
| Centene Corp. | 28,01EUR | 13:45 | +1,83 | 59,70 | 19,37 | -21,64 | -48,89 | -50,70 |
| CenterPoint Energy Inc. | 36,20EUR | 09:29 | +0,55 | 38,40 | 30,40 | +10,37 | +11,04 | +39,23 |
| CF Industries Holdings Inc. | 114,20EUR | 15:20 | +2,24 | 123,98 | 60,16 | +72,95 | +63,12 | +79,19 |
| Charles River Labs Intl Inc. | 135,50EUR | 25.03. | +0,98 | 193,00 | 82,22 | -20,76 | -9,64 | -24,56 |
| Charles Schwab Corp. | 82,30EUR | 14:09 | -0,57 | 91,00 | 58,60 | -3,97 | +10,19 | +65,66 |
| Charter Communications Inc. | 188,10EUR | 14:26 | +0,94 | 420,00 | 151,50 | +5,43 | -47,40 | -41,10 |
| Chevron | 179,12EUR | 16:01 | +0,89 | 180,98 | 116,50 | +34,98 | +14,81 | +23,51 |
| Chipotle Mexican Grill Inc. | 28,51EUR | 15:16 | +1,59 | 49,77 | 25,69 | -11,10 | -38,60 | -5,29 |
| Chubb Ltd. | 276,00EUR | 14:01 | +0,72 | 296,00 | 133,00 | +4,55 | +107,52 | +107,52 |
| Church & Dwight Co. Inc. | 81,36EUR | 10:42 | +0,42 | 103,25 | 69,00 | +15,47 | -17,32 | +2,03 |
| Ciena Corp. | 347,70EUR | 15:56 | -7,53 | 389,40 | 45,49 | +66,84 | +443,11 | +676,72 |
| Cigna Group, The | 235,00EUR | 15:46 | +0,95 | 309,45 | 207,80 | -1,61 | -20,54 | -2,27 |
| Cincinnati Financial Corp. | 138,95EUR | 25.03. | +0,71 | 146,45 | 111,00 | +1,76 | +1,68 | +40,45 |
| Cintas Corp. | 150,75EUR | 15:17 | -2,02 | 204,00 | 150,15 | -4,65 | -20,49 | +48,50 |
| Cisco Systems Inc. | 71,12EUR | 16:03 | +0,47 | 73,99 | 45,00 | +9,63 | +23,73 | +51,34 |
| Citigroup Inc. | 98,33EUR | 15:44 | -1,25 | 105,98 | 48,21 | -2,68 | +44,22 | +144,60 |
| Citizens Financial Group Inc. | 49,63EUR | 25.03. | -0,33 | 57,79 | 29,72 | -0,22 | +26,98 | +81,13 |
| Clorox Co., The | 90,50EUR | 15:03 | 137,40 | 82,00 | +5,23 | -31,54 | -37,40 | |
| CME Group Inc. | 255,05EUR | 14:12 | +1,59 | 285,00 | 218,45 | +11,06 | +4,55 | +50,58 |
| CMS Energy Corp. | 65,00EUR | 25.03. | +1,54 | 70,00 | 59,00 | +8,33 | -3,70 | +17,12 |
| Coca-Cola Co., The | 65,47EUR | 15:44 | +0,66 | 69,55 | 55,65 | +10,98 | +0,31 | +15,41 |
| Cognizant Technology Sol.Corp. | 51,52EUR | 11:48 | +3,05 | 75,00 | 51,00 | -25,33 | -29,30 | -5,26 |
| Coherent Corp. | 213,00EUR | 15:55 | -8,15 | 258,00 | 41,70 | +29,09 | +222,73 | +569,81 |
| Coinbase Global Inc. | 153,26EUR | 16:00 | -2,45 | 381,25 | 117,36 | -24,03 | -14,59 | +144,20 |
| Colgate-Palmolive Co. | 74,09EUR | 15:36 | +0,83 | 88,08 | 64,37 | +11,87 | -13,14 | +8,92 |
| Comcast Corp. | 25,17EUR | 14:53 | +1,03 | 35,09 | 22,40 | -0,14 | -27,50 | -24,55 |
| Comfort Systems USA Inc. | 1.206,00EUR | 15:58 | -4,84 | 1.297,00 | 250,00 | +41,72 | +266,79 | +857,14 |
| ConAgra Brands Inc. | 13,30EUR | 15:59 | +0,96 | 25,14 | 12,94 | -10,07 | -43,91 | -61,07 |
| ConocoPhillips | 113,72EUR | 15:53 | +1,96 | 113,96 | 72,00 | +37,91 | +18,37 | +28,48 |