Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,95EUR | 21:14 | +1,84 | 149,60 | 120,30 | +0,09 | +2,32 | +84,97 |
| Abbott Laboratories | 81,74EUR | 18:22 | -0,05 | 117,58 | 69,62 | -22,80 | -28,74 | -15,71 |
| AbbVie Inc. | 215,60EUR | 19:55 | -0,28 | 228,90 | 158,00 | +10,11 | +28,95 | +76,43 |
| Accenture PLC | 118,45EUR | 21:23 | -2,59 | 250,95 | 103,60 | -46,55 | -52,23 | -57,70 |
| Adobe Systems | 196,28EUR | 21:21 | +0,71 | 325,60 | 165,72 | -30,95 | -38,19 | -56,28 |
| AMD | 483,65EUR | 21:25 | +1,52 | 511,70 | 121,10 | +153,59 | +292,45 | +368,29 |
| AES Corp., The | 12,95EUR | 20:18 | +0,51 | 14,89 | 10,38 | +2,74 | +20,94 | -32,42 |
| AFLAC Inc. | 106,30EUR | 19:05 | +0,19 | 108,00 | 84,00 | +13,18 | +22,21 | +67,40 |
| Agilent Technologies Inc. | 117,05EUR | 16:06 | +0,77 | 138,18 | 94,00 | +0,04 | +12,98 | +8,73 |
| Air Products & Chemicals Inc. | 262,00EUR | 18:10 | +1,74 | 276,10 | 197,40 | +23,12 | +3,39 | -0,46 |
| Airbnb Inc. | 130,60EUR | 20:44 | +1,75 | 131,56 | 96,19 | +14,66 | +10,73 | +9,07 |
| Akamai Technologies Inc. | 110,52EUR | 19:25 | -1,89 | 141,56 | 60,41 | +51,40 | +62,43 | +34,78 |
| Albemarle Corp. | 111,00EUR | 20:46 | -1,16 | 187,05 | 56,12 | -9,84 | +74,28 | -49,13 |
| Alexandria Real Est. Equ. Inc. | 42,84EUR | 16:07 | -1,09 | 74,78 | 33,69 | +2,22 | -37,18 | -59,77 |
| Align Technology Inc. | 154,85EUR | 16:55 | +1,25 | 180,60 | 104,90 | +16,38 | -11,26 | -50,10 |
| Allegion PLC | 123,75EUR | 09.07. | +1,92 | 156,00 | 109,30 | -8,33 | -2,56 | +14,58 |
| Alliant Energy Corp. | 67,60EUR | 09.07. | +1,14 | 69,37 | 52,50 | +21,80 | +28,76 | +42,62 |
| Allstate Corp., The | 219,20EUR | 21:12 | +1,15 | 224,40 | 161,00 | +24,90 | +31,97 | +119,20 |
| Alphabet Inc. | 309,65EUR | 20:59 | -0,32 | 346,95 | 151,68 | +15,09 | +102,84 | +191,85 |
| Alphabet Inc. | 312,40EUR | 21:26 | -0,38 | 350,75 | 150,80 | +16,13 | +105,66 | +195,22 |
| Altria Group Inc. | 62,76EUR | 20:01 | +0,61 | 65,12 | 46,55 | +28,47 | +25,37 | +53,75 |
| Amazon.com Inc. | 215,10EUR | 21:24 | -0,42 | 238,05 | 165,88 | +11,24 | +13,21 | +86,17 |
| AMCOR PLC | 38,00EUR | 19:21 | +1,61 | 43,33 | 7,62 | +6,04 | -9,91 | |
| Ameren Corp. | 98,12EUR | 09.07. | +1,61 | 103,50 | 82,00 | +14,76 | +21,89 | +29,11 |
| American Electric Power Co.Inc | 117,80EUR | 19:29 | +1,15 | 123,94 | 89,40 | +18,99 | +30,02 | +53,99 |
| American Expres | 307,60EUR | 20:48 | +1,39 | 331,60 | 249,55 | -3,26 | +10,53 | +98,58 |
| American International Grp Inc | 69,96EUR | 09.07. | +0,23 | 73,84 | 60,57 | -2,36 | -1,56 | +31,13 |
| American Tower Corp. | 146,95EUR | 20:14 | +2,50 | 199,38 | 140,30 | -1,65 | -22,29 | -16,84 |
| American Water Works Co. Inc. | 113,45EUR | 19:22 | +0,40 | 127,40 | 102,05 | +1,43 | -7,39 | -11,23 |
| Ameriprise Financial Inc. | 438,90EUR | 09.07. | +1,74 | 464,60 | 366,50 | +5,68 | -6,22 | +43,62 |
| AMETEK Inc. | 202,00EUR | 07:30 | +0,98 | 215,50 | 148,98 | +14,29 | +30,04 | +41,26 |
| Amgen | 317,15EUR | 18:39 | +0,30 | 333,30 | 228,95 | +13,57 | +23,84 | +55,47 |
| Amphenol Corp. | 139,30EUR | 21:02 | -1,71 | 156,26 | 81,10 | +17,55 | +65,54 | +262,29 |
| Analog Devices Inc. | 347,40EUR | 20:43 | +0,67 | 388,50 | 186,04 | +48,24 | +65,63 | +100,64 |
| AON PLC | 313,00EUR | 16:49 | +0,32 | 323,00 | 259,80 | +5,21 | +3,81 | +2,96 |
| APA Corp. | 29,33EUR | 15:37 | +1,48 | 40,00 | 15,44 | +35,44 | +68,23 | -7,67 |
| Apollo Global Management(New.) | 106,05EUR | 16:26 | +0,91 | 135,90 | 86,60 | -14,09 | -17,12 | +53,47 |
| Apple | 277,10EUR | 21:26 | +0,20 | 277,10 | 174,36 | +19,93 | +52,59 | +61,61 |
| Applied Materia | 525,40EUR | 21:12 | +1,70 | 647,80 | 132,46 | +128,48 | +210,34 | +309,96 |
| Applovin Corp. | 442,50EUR | 20:59 | -2,19 | 629,90 | 283,65 | -16,27 | +49,49 | +1.720,99 |
| Aptiv PLC | 52,50EUR | 15:41 | +2,60 | 66,12 | 48,28 | -7,16 | -0,25 | -38,99 |
| Arch Capital Group Ltd. | 88,06EUR | 18:59 | -0,09 | 91,50 | 72,16 | +9,84 | +14,36 | +29,50 |
| Archer Daniels Midland Co. | 69,94EUR | 20:56 | +1,83 | 73,40 | 43,51 | +38,85 | +49,33 | -1,77 |
| Ares Management Corp. | 103,60EUR | 09.07. | +0,38 | 165,04 | 83,72 | -24,83 | -32,29 | +50,14 |
| Arista Networks Inc. | 163,42EUR | 21:22 | +1,17 | 165,56 | 89,65 | +43,38 | +80,65 | +349,88 |
| Assurant Inc. | 244,80EUR | 10:38 | -0,08 | 248,40 | 159,00 | +21,19 | +48,36 | +112,87 |
| AT & T Inc. | 18,59EUR | 21:18 | +1,09 | 25,52 | 17,41 | -11,34 | -21,27 | +33,95 |
| Atmos Energy Corp. | 153,95EUR | 09.07. | +1,05 | 166,30 | 130,85 | +8,68 | +17,21 | +43,48 |
| Autodesk Inc. | 181,34EUR | 19:41 | -0,03 | 279,70 | 162,34 | -25,63 | -25,95 | -3,36 |
| Automatic Data Processing Inc. | 211,10EUR | 19:54 | +0,33 | 275,95 | 160,06 | -2,52 | -19,67 | +3,53 |
| AutoZone Inc. | 2.680,00EUR | 21:25 | +2,29 | 3.750,00 | 2.512,00 | -4,42 | -17,16 | +17,13 |
| Avalonbay Communities Inc. | 170,15EUR | 09.07. | +0,91 | 176,88 | 138,86 | +10,49 | -0,76 | -3,43 |
| Avery Dennison Corp. | 142,25EUR | 09.07. | +2,58 | 167,00 | 132,45 | -7,03 | -7,03 | -8,81 |
| Axon Enterprise Inc. | 494,80EUR | 21:24 | -2,46 | 765,60 | 289,60 | +2,83 | -21,13 | +178,60 |
| Baker Hughes Co. | 50,69EUR | 21:22 | +1,31 | 60,00 | 32,93 | +26,31 | +49,57 | +67,43 |
| Ball Corp. | 53,86EUR | 13:39 | +1,84 | 57,66 | 39,53 | +18,74 | +7,50 | +4,91 |
| Bank of America Corp. | 52,27EUR | 19:20 | +1,16 | 53,16 | 38,42 | +9,68 | +30,48 | +100,88 |
| Baxter International Inc. | 19,68EUR | 17:11 | +1,15 | 25,28 | 13,79 | +17,46 | -23,47 | -52,65 |
| Becton, Dickinson & Co. | 133,55EUR | 16:59 | +1,10 | 180,10 | 121,50 | -19,60 | -11,96 | -42,93 |
| Berkley, W.R. Corp. | 62,86EUR | 09.07. | +0,64 | 68,42 | 54,70 | +6,04 | +7,31 | +71,94 |
| Best Buy Co. Inc. | 72,50EUR | 21:23 | +4,10 | 73,17 | 47,21 | +22,67 | +14,26 | -0,14 |
| Bio-Techne Corp. | 62,08EUR | 16:37 | +0,58 | 64,00 | 37,30 | +21,73 | +31,53 | -16,11 |
| Biogen Idec | 174,84EUR | 19:38 | +0,68 | 192,50 | 103,55 | +15,79 | +52,37 | -31,54 |
| Bk of New York MellonCorp.,The | 132,00EUR | 17:24 | 137,00 | 79,74 | +33,70 | +64,36 | +227,95 | |
| BlackRock Inc. | 906,00EUR | 20:58 | +1,89 | 1.048,40 | 796,10 | -2,19 | -4,12 | +43,31 |
| Blackstone Inc. | 108,45EUR | 19:25 | +1,32 | 162,50 | 88,16 | -19,83 | -22,54 | +27,59 |
| Block Inc. | 67,70EUR | 20:33 | -0,07 | 72,48 | 40,72 | +22,18 | +15,29 | +8,42 |
| Boeing | 194,94EUR | 18:43 | +0,21 | 216,35 | 153,62 | +0,48 | +0,72 | +0,87 |
| Booking Holdings Inc. | 156,00EUR | 21:24 | +1,50 | 198,96 | 127,28 | -13,85 | -20,31 | +58,47 |
| Boston Scientific Corp. | 38,72EUR | 20:56 | -0,40 | 93,80 | 37,08 | -52,20 | -56,30 | -19,19 |
| Bristol-Myers Squibb Co. | 50,34EUR | 20:46 | -0,42 | 53,71 | 36,20 | +10,33 | +21,59 | -11,22 |
| Broadcom | 350,05EUR | 21:23 | -0,04 | 429,60 | 230,90 | +18,20 | +48,83 | +339,60 |
| Broadridge Financial Solutions | 130,20EUR | 16:30 | +0,55 | 232,00 | 117,60 | -30,74 | -36,18 | -13,77 |
| Brown & Brown Inc. | 59,08EUR | 09.07. | +0,07 | 92,76 | 46,40 | -11,66 | -35,57 | -4,83 |
| Builders Firstsource Inc. | 67,66EUR | 15:45 | +2,22 | 128,15 | 58,00 | -25,19 | -41,29 | -44,77 |
| Bunge Global S.A. | 98,84EUR | 18:21 | +0,61 | 116,40 | 62,44 | +25,27 | +51,83 | +8,64 |
| BXP Inc. | 58,34EUR | 09.07. | -0,03 | 66,22 | 43,43 | +1,67 | +0,14 | +6,81 |
| C.H. Robinson Worldwide Inc. | 166,10EUR | 09.07. | +0,33 | 177,00 | 82,50 | +19,50 | +90,92 | +89,83 |
| Cadence Design Systems Inc. | 337,00EUR | 20:21 | -0,28 | 359,00 | 222,55 | +27,17 | +22,23 | +57,48 |
| Camden Property Trust | 101,00EUR | 09.07. | -0,51 | 104,00 | 84,00 | +8,60 | +4,66 | +2,54 |
| Capital One Financial Corp. | 175,65EUR | 19:28 | +1,03 | 226,00 | 152,00 | -16,36 | -7,55 | +79,23 |
| Cardinal Health Inc. | 205,70EUR | 09.07. | +1,08 | 212,20 | 118,65 | +18,08 | +48,84 | +142,23 |
| Carnival | 23,56EUR | 21:14 | +0,64 | 28,73 | 20,28 | -10,59 | -5,08 | +34,40 |
| Carrier Global Corp. | 61,64EUR | 20:55 | +4,03 | 69,86 | 43,01 | +34,69 | -6,61 | +32,67 |
| Carvana Co. | 59,05EUR | 16:16 | -0,82 | 82,80 | 47,60 | -13,73 | -0,97 | +849,36 |
| Casey's General Stores Inc. | 723,60EUR | 18:58 | +0,70 | 805,80 | 416,00 | +52,66 | +60,80 | |
| Caterpillar | 837,00EUR | 20:54 | +2,00 | 939,80 | 343,50 | +63,80 | +139,48 | +272,00 |
| Cboe Global Markets Inc. | 233,20EUR | 19:09 | +0,17 | 321,20 | 196,70 | +9,53 | +16,66 | +85,08 |
| CBRE Group Inc. | 122,90EUR | 19:47 | -0,16 | 147,00 | 105,00 | -9,63 | +0,74 | +63,87 |
| CDW Corp. | 125,40EUR | 21:25 | +2,58 | 158,45 | 84,18 | +10,00 | -18,91 | -24,91 |
| Cencora Inc. | 264,30EUR | 18:44 | +0,72 | 331,85 | 212,50 | -7,51 | +3,65 | +50,44 |
| Centene Corp. | 59,20EUR | 09:37 | -0,34 | 60,38 | 19,37 | +65,64 | +113,33 | -3,58 |
| CenterPoint Energy Inc. | 39,01EUR | 09.07. | +1,51 | 40,18 | 30,60 | +18,93 | +26,66 | +43,42 |
| CF Industries Holdings Inc. | 100,25EUR | 16:19 | +2,05 | 123,98 | 64,97 | +51,82 | +21,07 | +54,23 |
| Charles River Labs Intl Inc. | 200,00EUR | 09.07. | +0,25 | 206,00 | 124,90 | +16,96 | +48,42 | +6,95 |
| Charles Schwab Corp. | 89,28EUR | 17:29 | +1,10 | 91,00 | 72,02 | +4,18 | +12,34 | +69,90 |
| Charter Communications Inc. | 114,28EUR | 19:52 | -1,74 | 345,30 | 109,00 | -35,95 | -66,89 | -66,58 |
| Chevron | 153,32EUR | 21:06 | +0,93 | 187,32 | 124,60 | +15,54 | +16,45 | +8,71 |
| Chipotle Mexican Grill Inc. | 31,05EUR | 20:08 | +2,99 | 47,88 | 24,25 | -3,18 | -35,81 | -18,20 |
| Chubb Ltd. | 302,50EUR | 21:12 | -0,10 | 321,10 | 224,00 | +14,58 | +27,10 | +127,44 |
| Church & Dwight Co. Inc. | 84,36EUR | 19:25 | +1,39 | 90,16 | 69,00 | +19,73 | -0,89 | -5,43 |
| Ciena Corp. | 404,50EUR | 21:18 | +0,35 | 558,40 | 66,30 | +94,10 | +500,68 | +939,85 |
| Cigna Group, The | 256,50EUR | 11:17 | +0,67 | 269,05 | 207,80 | +7,39 | -3,24 | +1,10 |
| Cincinnati Financial Corp. | 155,95EUR | 18:46 | +2,12 | 169,65 | 124,85 | +14,21 | +24,61 | +74,44 |
| Cintas Corp. | 156,70EUR | 21:25 | +0,93 | 196,65 | 137,58 | -0,89 | -15,53 | +40,70 |
| Cisco Systems Inc. | 105,56EUR | 21:15 | +2,24 | 112,30 | 56,03 | +62,73 | +79,55 | +126,33 |
| Citigroup Inc. | 123,58EUR | 20:13 | +1,30 | 129,60 | 73,00 | +22,31 | +66,15 | +197,78 |
| Citizens Financial Group Inc. | 60,38EUR | 09.07. | +1,71 | 63,28 | 39,88 | +21,39 | +48,85 | +149,20 |
| Clorox Co., The | 85,52EUR | 20:36 | +4,91 | 114,00 | 72,60 | -0,56 | -21,54 | -40,03 |
| CME Group Inc. | 209,75EUR | 21:04 | +0,60 | 285,00 | 191,16 | -8,67 | -10,76 | +27,12 |
| CMS Energy Corp. | 65,28EUR | 12:39 | +1,16 | 69,46 | 59,00 | +8,80 | +10,64 | +19,34 |
| Coca-Cola Co., The | 73,22EUR | 21:19 | +1,46 | 74,94 | 55,65 | +24,12 | +22,65 | +36,15 |
| Cognizant Technology Sol.Corp. | 37,31EUR | 19:02 | -1,43 | 75,00 | 32,61 | -45,93 | -43,20 | -38,58 |
| Coherent Corp. | 285,70EUR | 21:18 | +0,11 | 387,50 | 72,20 | +73,15 | +253,59 | +505,30 |
| Coinbase Global Inc. | 139,38EUR | 20:54 | +0,77 | 381,25 | 117,36 | -30,91 | -58,11 | +89,04 |
| Colgate-Palmolive Co. | 81,00EUR | 20:36 | +2,09 | 84,77 | 64,37 | +22,30 | +4,25 | +17,73 |
| Comcast Corp. | 20,46EUR | 18:31 | +1,42 | 30,84 | 19,36 | -18,81 | -32,50 | -46,19 |
| Comfort Systems USA Inc. | 1.535,00EUR | 21:26 | -0,97 | 1.808,00 | 440,40 | +80,38 | +236,03 | +944,22 |
| ConocoPhillips | 94,90EUR | 16:54 | +0,66 | 118,98 | 73,16 | +15,09 | +16,90 | +0,85 |
| Consolidated Edison Inc. | 97,02EUR | 09.07. | +0,87 | 101,35 | 80,44 | +13,29 | +12,92 | +17,03 |