Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.135,58EUR17:21-1,73149,60102,46-1,63-0,86+53,22
Abbott Laboratories95,77EUR17:25-1,07128,3688,36-9,55-24,80-2,38
AbbVie Inc.200,00EUR17:25-2,22208,50147,40+2,15+2,03+36,20
Accenture PLC185,74EUR17:26+2,76323,65160,16-16,18-42,49-26,74
Adobe Systems244,00EUR17:39+3,80417,70207,65-14,16-41,53-24,50
AMD174,56EUR17:39+0,58229,4567,99-8,47+85,09+127,41
AES Corp., The12,28EUR17:32+0,5614,898,42-2,52+20,60-47,13
AFLAC Inc.96,04EUR15:42-1,26104,4084,00+2,26-4,44+49,81
Agilent Technologies Inc.103,68EUR13:19-1,01138,1887,19-11,38-12,11-22,80
Air Products & Chemicals Inc.237,80EUR16:44+1,28292,50197,40+11,75-16,85-13,79
Airbnb Inc.116,92EUR17:37+0,67131,9891,21+2,65-11,13-1,10
Akamai Technologies Inc.87,14EUR15:25+0,1695,0260,01+19,37+14,01+23,38
Albemarle Corp.143,34EUR17:39-1,19174,5844,77+16,42+107,50-41,07
Alexandria Real Est. Equ. Inc.45,00EUR16:48-2,4096,2038,03+7,37-52,50-66,67
Align Technology Inc.155,65EUR04.03.-3,59180,60104,90+16,99-2,35-50,35
Allegion PLC135,00EUR08:08-1,49156,00105,00+12,50+28,57
Alliant Energy Corp.62,50EUR11:37-1,6162,5050,50+12,61+31,86
Allstate Corp., The182,00EUR16:53-1,12195,70161,00+3,70-1,25+52,94
Alphabet Inc.259,25EUR17:39-0,33297,20125,02-3,64+59,42+193,07
Alphabet Inc.259,00EUR17:39-0,31296,20122,02-3,72+61,47+193,82
Altria Group Inc.57,86EUR17:23-1,6959,6046,55+18,44+12,00+32,36
Amazon.com Inc.188,06EUR17:39+1,12224,80142,10-2,74-2,54+110,83
AMCOR PLC38,40EUR17:19-2,5548,107,62+7,16-17,42
Ameren Corp.97,50EUR04.03.-1,0397,5080,50+14,04+4,28+29,14
American Electric Power Co.Inc114,50EUR15:31-1,31116,0086,60+15,66+19,90+37,16
American Expres264,40EUR17:16-0,79331,60195,02-16,84+0,23+57,14
American International Grp Inc68,45EUR14:33+1,5181,0060,57-4,47-8,81+20,81
American Tower Corp.161,32EUR17:23-1,57210,70142,46+7,96-16,04-15,36
American Water Works Co. Inc.116,05EUR16:19-0,30141,40102,05+3,76-9,58-11,78
Ameriprise Financial Inc.401,00EUR13:26+0,45481,30363,20-3,44-14,17+24,73
AMETEK Inc.196,02EUR17:34-2,60206,65130,98+10,91+14,30+46,00
Amgen318,20EUR17:29-2,76333,30228,95+13,95+8,27+43,82
Amphenol Corp.117,86EUR17:33+3,48144,0047,51-0,54+96,86+215,22
Analog Devices Inc.290,10EUR16:58-1,81312,20140,82+23,79+37,33+65,47
AON PLC295,30EUR12:08-0,24373,40259,80-0,74-21,65+3,76
APA Corp.27,72EUR17:32+5,1728,4812,26+28,01+60,58-27,22
Apollo Global Management(New.)95,32EUR17:17+1,49139,1586,60-22,79-25,24+39,15
Apple225,20EUR17:37-0,07247,55152,00-2,53+3,11+58,59
Applied Materia300,00EUR17:29-1,93337,85103,42+30,46+109,06+169,06
Applovin Corp.427,95EUR17:37+2,63629,90174,86-19,03+45,09+3.207,19
Aptiv PLC62,50EUR16:29+0,8076,0042,20-3,85+3,31-42,63
Arch Capital Group Ltd.84,07EUR11:32-0,9989,5372,16+4,86-0,33+25,48
Archer Daniels Midland Co.57,32EUR17:29-1,0660,0036,75+13,80+34,93-24,72
Ares Management Corp.101,00EUR16:21+1,41165,0492,16-26,72-32,73+46,38
Arista Networks Inc.117,58EUR17:38+1,71143,9849,00+3,16+44,82+256,09
Assurant Inc.197,00EUR04.03.-1,51206,00159,00-2,48+65,55
AT & T Inc.25,03EUR17:30+0,4626,4919,05+19,34+3,24+41,21
Atmos Energy Corp.159,10EUR14:26-0,53161,00128,00+12,32+14,79+52,37
Autodesk Inc.225,10EUR17:18+2,04279,70183,00-7,69-7,78+15,48
Automatic Data Processing Inc.189,38EUR17:14+1,60290,90171,52-12,55-34,33-10,25
AutoZone Inc.3.191,00EUR15:42+0,193.750,002.750,00+13,80-3,57+36,08
Avalonbay Communities Inc.150,92EUR04.03.+0,56203,15143,82-2,00-27,74-4,23
Avery Dennison Corp.161,00EUR04.03.-0,63174,00135,00+5,23-3,59-5,29
Axon Enterprise Inc.486,00EUR17:27765,60336,30+1,00-2,29+133,65
Baker Hughes Co.51,95EUR17:31-0,4259,0030,01+29,45+32,36+72,88
Ball Corp.55,24EUR11:25-1,1257,6639,53+21,78+15,71+2,32
Bank of America Corp.42,77EUR17:16-0,5249,2429,05-10,25+9,00+32,72
Baxter International Inc.16,55EUR04.03.-1,0734,2715,10-1,18-49,39-56,05
Becton, Dickinson & Co.145,00EUR16:29-0,44216,10140,95-12,70-30,12-35,08
Berkley, W.R. Corp.60,16EUR17:16-1,2368,4255,00+1,48+3,55+41,98
Best Buy Co. Inc.57,82EUR16:07-1,8474,6348,75-2,17-17,40-26,18
Bio-Techne Corp.48,60EUR04.03.-2,4261,0040,80-4,71-15,48-33,88
Biogen Idec162,05EUR17:28-0,71170,7598,78+7,32+20,84-36,34
Bk of New York MellonCorp.,The100,40EUR16:35-1,40108,5661,44+1,69+26,74+113,84
BlackRock Inc.890,40EUR17:25-0,851.048,40640,00-3,88-0,58+36,42
Blackstone Inc.100,02EUR17:19+3,08162,5091,27-26,06-29,04+33,88
Block Inc.56,76EUR17:33+1,5672,4838,50+2,44+0,67-25,44
Boeing190,30EUR17:39-2,17216,35115,10-1,91+25,73-5,84
Booking Holdings Inc.3.940,00EUR17:41+7,624.981,003.182,00-12,97-13,99+60,16
Boston Scientific Corp.61,40EUR16:59-0,9797,0061,40-24,20-37,03+36,78
Bristol-Myers Squibb Co.52,70EUR17:28-1,8458,2836,20+15,51-4,74-18,94
Broadcom288,85EUR17:38+5,81354,25118,00-2,46+62,35+385,38
Broadridge Financial Solutions164,00EUR12:08+1,23232,00138,00-12,77-28,07+21,48
Brown & Brown Inc.61,64EUR15:23+1,33115,8555,70-7,83-44,24+15,21
Builders Firstsource Inc.84,02EUR11:02+2,81128,1581,76-7,10-32,49+1,05
Bunge Global S.A.97,88EUR16:29-1,67105,6062,14+24,06+45,87+5,49
BXP Inc.47,56EUR04.03.-0,4366,2246,40-17,11-23,39-23,05
C.H. Robinson Worldwide Inc.166,00EUR14:07-2,45177,0077,00+19,42+76,60+75,66
Cadence Design Systems Inc.260,25EUR17:06-0,11330,35185,00-1,79+14,22+40,75
Camden Property Trust91,50EUR04.03.+0,54115,0084,50-1,61-19,74-15,28
Campbells Co.22,00EUR17:08+1,9140,3221,50-7,06-40,17-54,65
Capital One Financial Corp.167,00EUR17:33-0,60226,00126,00-20,48-1,18+65,35
Cardinal Health Inc.187,15EUR15:36-1,36199,30108,00+7,43+58,20+165,57
Carnival23,67EUR17:37-1,4028,7313,40-10,17+14,62+127,03
Carrier Global Corp.51,91EUR16:36-0,6169,8643,01+13,43-14,14+16,05
Carvana Co.276,35EUR17:26+3,02414,00120,00-19,25+38,91+2.852,46
Caterpillar615,00EUR17:37-2,23665,00239,50+20,35+95,86+156,25
Cboe Global Markets Inc.255,80EUR17:33+0,04262,30182,20+20,15+28,03
CBRE Group Inc.123,00EUR04.03.147,0099,50-9,56-6,82+51,85
CDW Corp.108,20EUR04.03.+1,32169,90102,35-5,09-32,63-43,12
Cencora Inc.318,15EUR10:04-3,31331,85228,10+11,34+32,29+116,87
Centene Corp.38,50EUR15:41-1,9459,7019,37+7,72-29,64-40,24
CenterPoint Energy Inc.37,80EUR14:33-0,5337,8030,40+15,24+20,38+46,51
CF Industries Holdings Inc.94,52EUR17:38+5,5398,1860,16+43,15+35,34+14,72
Charles River Labs Intl Inc.153,55EUR04.03.+0,39193,0082,22-10,20-0,78-28,50
Charles Schwab Corp.82,53EUR17:28+0,2291,0058,60-3,70+17,56+13,18
Charter Communications Inc.203,30EUR17:20+2,22420,00151,50+13,94-42,04-41,64
Chevron163,30EUR17:39+2,39168,98116,50+23,06+16,86+5,41
Chipotle Mexican Grill Inc.31,56EUR17:26+1,5549,7725,69-1,59-36,65+10,58
Chubb Ltd.288,00EUR16:03-0,70296,00133,00+9,09+116,54+116,54
Church & Dwight Co. Inc.86,92EUR16:31-1,30107,3069,00+23,36-15,86+9,58
Ciena Corp.254,10EUR17:37-14,55309,9045,49+21,93+265,51+451,07
Cigna Group, The245,00EUR12:08+0,08309,45207,80+2,57-14,63-9,14
Cincinnati Financial Corp.144,95EUR12:08-0,24146,45111,00+6,15+9,23+28,96
Cintas Corp.171,60EUR16:04-0,09204,00151,05+8,54-9,61+64,58
Cisco Systems Inc.68,80EUR17:36-0,8473,9945,00+6,06+16,14+48,23
Citigroup Inc.94,13EUR17:39-1,44105,9848,21-6,84+38,22+92,04
Citizens Financial Group Inc.51,92EUR04.03.+0,4157,7929,72+4,38+27,80+31,11
Clorox Co., The100,00EUR17:24141,2082,00+16,28-28,06-31,82
CME Group Inc.274,00EUR17:31+0,44285,00218,45+19,31+15,05+57,44
CMS Energy Corp.67,00EUR12:09-1,4970,0059,00+11,67+0,75+19,64
Coca-Cola Co., The66,70EUR17:38-0,4569,5555,65+13,07+2,65+19,32
Cognizant Technology Sol.Corp.57,11EUR17:33+2,2881,0051,03-17,23-27,03-3,01
Coinbase Global Inc.177,74EUR17:35-0,62381,25117,36-11,90-13,84+194,03
Colgate-Palmolive Co.80,80EUR17:38-0,9492,4864,37+22,00-5,14+16,23
Comcast Corp.27,45EUR16:42-0,2535,0922,40+8,91-16,91-21,81
Comfort Systems USA Inc.1.166,00EUR17:28-4,281.284,00250,00+37,02+263,69+726,95
ConAgra Brands Inc.16,33EUR17:20+0,5526,0413,75+10,40-30,76-51,69
ConocoPhillips101,26EUR17:34+1,90106,0472,00+22,80+24,03-1,02
Consolidated Edison Inc.97,48EUR13:22-1,04102,8580,44+13,83+5,34+14,19