Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,20EUR | 19:41 | +3,24 | 149,60 | 120,30 | -8,43 | -6,46 | +61,55 |
| Abbott Laboratories | 71,54EUR | 20:21 | -0,94 | 121,26 | 69,62 | -32,43 | -38,12 | -29,45 |
| AbbVie Inc. | 177,35EUR | 19:39 | -0,03 | 208,50 | 155,20 | -9,42 | +4,94 | +31,27 |
| Accenture PLC | 133,95EUR | 20:20 | -8,80 | 290,00 | 133,20 | -39,55 | -53,76 | -47,31 |
| Adobe Systems | 200,95EUR | 20:20 | -2,33 | 377,10 | 191,20 | -29,31 | -43,39 | -34,97 |
| AMD | 385,10EUR | 20:22 | +2,47 | 400,60 | 94,31 | +101,92 | +282,96 | +340,11 |
| AES Corp., The | 12,30EUR | 16:11 | +0,33 | 14,89 | 8,42 | -2,38 | +8,83 | -39,91 |
| AFLAC Inc. | 98,66EUR | 15:37 | -1,21 | 100,85 | 84,00 | +5,05 | +4,96 | +61,74 |
| Agilent Technologies Inc. | 97,08EUR | 17:03 | +0,17 | 138,18 | 94,32 | -17,03 | -6,29 | -17,06 |
| Air Products & Chemicals Inc. | 261,50EUR | 20:20 | +0,77 | 262,00 | 197,40 | +22,89 | +6,39 | +2,67 |
| Airbnb Inc. | 114,00EUR | 20:18 | -1,55 | 125,88 | 96,19 | +0,09 | -7,80 | +17,49 |
| Akamai Technologies Inc. | 135,96EUR | 20:13 | +8,95 | 137,46 | 60,41 | +86,25 | +91,98 | +74,55 |
| Albemarle Corp. | 173,75EUR | 20:22 | -1,17 | 187,05 | 47,16 | +41,12 | +214,48 | -3,69 |
| Alexandria Real Est. Equ. Inc. | 39,96EUR | 20:14 | +1,01 | 74,78 | 33,69 | -4,65 | -38,43 | -63,61 |
| Align Technology Inc. | 137,55EUR | 20:14 | -3,20 | 180,60 | 104,90 | +3,38 | -18,85 | -49,55 |
| Allegion PLC | 112,05EUR | 12.05. | -0,27 | 156,00 | 110,80 | -17,00 | -13,14 | +14,92 |
| Alliant Energy Corp. | 61,73EUR | 16:42 | +0,08 | 64,00 | 51,50 | +11,23 | +12,24 | +22,24 |
| Allstate Corp., The | 183,40EUR | 15:33 | -1,00 | 189,15 | 161,00 | +4,50 | +0,82 | +74,67 |
| Alphabet Inc. | 340,65EUR | 20:22 | +4,77 | 341,00 | 141,40 | +26,61 | +136,73 | +213,33 |
| Alphabet Inc. | 344,20EUR | 20:22 | +4,85 | 344,30 | 140,40 | +27,96 | +141,24 | +217,88 |
| Altria Group Inc. | 60,58EUR | 20:10 | +1,17 | 63,48 | 46,55 | +24,01 | +19,42 | +44,00 |
| Amazon.com Inc. | 230,65EUR | 20:22 | +2,56 | 238,05 | 165,88 | +19,29 | +22,04 | +126,75 |
| AMCOR PLC | 33,80EUR | 16:08 | 43,33 | 7,62 | -5,68 | -17,75 | ||
| Ameren Corp. | 94,06EUR | 08:59 | -0,26 | 98,50 | 80,50 | +10,01 | +9,37 | +15,41 |
| American Electric Power Co.Inc | 108,94EUR | 20:17 | -2,96 | 119,72 | 86,60 | +10,04 | +22,40 | +30,14 |
| American Expres | 263,60EUR | 20:19 | -1,61 | 331,60 | 247,00 | -17,09 | -2,35 | +93,82 |
| American International Grp Inc | 65,18EUR | 14:51 | -0,68 | 76,76 | 60,57 | -9,03 | -13,30 | +33,46 |
| American Tower Corp. | 147,10EUR | 16:59 | -2,21 | 199,38 | 142,46 | -1,55 | -19,85 | -19,99 |
| American Water Works Co. Inc. | 108,80EUR | 19:56 | -0,05 | 128,45 | 102,05 | -2,73 | -9,26 | -21,16 |
| Ameriprise Financial Inc. | 394,50EUR | 12.05. | -0,35 | 469,50 | 366,50 | -5,01 | -15,97 | +47,53 |
| AMETEK Inc. | 197,40EUR | 17:31 | 207,20 | 148,98 | +11,69 | +21,49 | +48,42 | |
| Amgen | 285,05EUR | 18:54 | +0,46 | 333,30 | 228,95 | +2,08 | +17,69 | +32,95 |
| Amphenol Corp. | 106,42EUR | 20:21 | -1,87 | 144,00 | 73,00 | -10,19 | +38,37 | +207,13 |
| Analog Devices Inc. | 372,20EUR | 19:59 | +5,17 | 372,20 | 179,48 | +58,82 | +83,76 | +124,96 |
| AON PLC | 263,90EUR | 20:00 | -1,42 | 331,10 | 259,80 | -11,29 | -16,96 | -13,19 |
| APA Corp. | 31,07EUR | 18:11 | -0,84 | 40,00 | 14,42 | +43,45 | +87,23 | +3,64 |
| Apollo Global Management(New.) | 112,70EUR | 20:01 | +0,54 | 135,90 | 86,60 | -8,71 | -14,10 | +96,00 |
| Apple | 256,35EUR | 20:22 | +2,29 | 257,00 | 169,02 | +10,95 | +34,64 | +61,23 |
| Applied Materia | 375,05EUR | 20:22 | +3,42 | 380,60 | 132,46 | +63,10 | +142,50 | +250,84 |
| Applovin Corp. | 395,35EUR | 20:20 | -4,97 | 629,90 | 277,05 | -25,19 | +19,30 | +1.912,98 |
| Aptiv PLC | 46,80EUR | 20:13 | +0,86 | 66,12 | 42,60 | -19,10 | -11,81 | -36,40 |
| Arch Capital Group Ltd. | 80,06EUR | 12.05. | -1,27 | 86,99 | 72,16 | -0,14 | -7,21 | +11,19 |
| Archer Daniels Midland Co. | 70,42EUR | 20:16 | +1,30 | 70,86 | 40,77 | +39,81 | +55,08 | +1,47 |
| Ares Management Corp. | 105,15EUR | 19:57 | -0,66 | 165,04 | 83,72 | -23,70 | -32,96 | +52,39 |
| Arista Networks Inc. | 121,36EUR | 20:02 | +1,01 | 153,34 | 73,82 | +6,47 | +39,67 | +281,49 |
| Assurant Inc. | 208,00EUR | 12.05. | -0,87 | 208,00 | 159,00 | +2,97 | +14,29 | +76,27 |
| AT & T Inc. | 21,38EUR | 19:55 | -1,16 | 25,52 | 19,05 | +1,96 | -9,37 | +36,22 |
| Atmos Energy Corp. | 155,40EUR | 12.05. | -1,38 | 166,30 | 128,00 | +9,71 | +6,51 | +42,37 |
| Autodesk Inc. | 193,60EUR | 19:36 | -2,41 | 279,70 | 183,00 | -20,61 | -27,11 | +8,19 |
| Automatic Data Processing Inc. | 176,12EUR | 19:42 | -2,56 | 290,90 | 160,06 | -18,67 | -36,66 | -9,85 |
| AutoZone Inc. | 2.844,00EUR | 18:36 | -1,44 | 3.750,00 | 2.750,00 | +1,43 | -14,13 | +14,13 |
| Avalonbay Communities Inc. | 159,45EUR | 16:41 | -0,47 | 184,74 | 138,86 | +3,54 | -12,60 | -3,35 |
| Avery Dennison Corp. | 134,30EUR | 13:17 | -1,45 | 167,00 | 134,30 | -12,22 | -17,10 | -15,00 |
| Axon Enterprise Inc. | 315,30EUR | 20:05 | -4,74 | 765,60 | 289,60 | -34,48 | -51,40 | +69,52 |
| Baker Hughes Co. | 55,98EUR | 19:02 | +1,13 | 60,00 | 31,45 | +39,50 | +64,99 | +125,41 |
| Ball Corp. | 48,70EUR | 17:21 | -1,29 | 57,66 | 39,53 | +7,36 | +3,22 | -7,03 |
| Bank of America Corp. | 42,90EUR | 20:20 | -1,38 | 49,24 | 36,41 | -9,99 | +8,17 | +71,99 |
| Baxter International Inc. | 15,19EUR | 16:16 | -2,42 | 28,17 | 13,79 | -9,34 | -47,38 | -62,04 |
| Becton, Dickinson & Co. | 122,85EUR | 20:20 | -3,09 | 180,10 | 121,50 | -26,04 | -22,12 | -47,27 |
| Berkley, W.R. Corp. | 56,66EUR | 15:46 | -1,41 | 68,42 | 55,00 | -4,42 | -12,29 | +55,66 |
| Best Buy Co. Inc. | 47,47EUR | 19:59 | -3,49 | 73,17 | 47,21 | -19,68 | -28,30 | -27,91 |
| Bio-Techne Corp. | 41,20EUR | 12.05. | -6,67 | 61,00 | 39,60 | -19,22 | -13,08 | -44,32 |
| Biogen Idec | 171,48EUR | 20:11 | +0,57 | 172,00 | 103,55 | +13,56 | +55,40 | -40,04 |
| Bk of New York MellonCorp.,The | 114,00EUR | 17:35 | +1,75 | 120,00 | 75,12 | +15,47 | +44,18 | +203,19 |
| BlackRock Inc. | 934,00EUR | 20:19 | +0,63 | 1.048,40 | 796,10 | +0,83 | +9,07 | +56,66 |
| Blackstone Inc. | 102,65EUR | 20:09 | -2,11 | 162,50 | 88,16 | -24,12 | -22,70 | +35,07 |
| Block Inc. | 60,00EUR | 20:07 | -2,44 | 72,48 | 40,72 | +8,28 | +15,12 | +17,60 |
| Boeing | 205,40EUR | 20:14 | +2,65 | 216,35 | 153,62 | +5,88 | +12,44 | +11,34 |
| Booking Holdings Inc. | 133,75EUR | 20:17 | -2,23 | 199,24 | 127,28 | -26,14 | -29,34 | +37,77 |
| Boston Scientific Corp. | 45,79EUR | 20:07 | -0,49 | 95,80 | 45,19 | -43,47 | -50,34 | -6,53 |
| Bristol-Myers Squibb Co. | 48,19EUR | 20:03 | +0,07 | 53,71 | 36,20 | +5,62 | +15,23 | -23,26 |
| Broadcom | 356,50EUR | 20:21 | +0,94 | 372,35 | 195,58 | +20,38 | +72,06 | +513,60 |
| Broadridge Financial Solutions | 119,20EUR | 19:21 | -4,90 | 232,00 | 119,20 | -36,60 | -45,32 | -15,46 |
| Brown & Brown Inc. | 46,64EUR | 17:48 | -3,15 | 100,35 | 46,64 | -30,26 | -52,07 | -22,34 |
| Builders Firstsource Inc. | 60,54EUR | 19:57 | -2,61 | 128,15 | 60,54 | -33,06 | -45,85 | -43,97 |
| Bunge Global S.A. | 108,45EUR | 19:59 | -0,28 | 114,30 | 62,44 | +37,45 | +45,77 | +30,69 |
| BXP Inc. | 50,10EUR | 16:32 | -1,15 | 66,22 | 43,43 | -12,69 | -14,94 | +12,26 |
| C.H. Robinson Worldwide Inc. | 140,10EUR | 19:24 | -1,58 | 177,00 | 79,50 | +0,79 | +61,03 | +54,81 |
| Cadence Design Systems Inc. | 300,60EUR | 19:27 | -0,61 | 330,35 | 222,55 | +13,43 | +5,68 | +63,02 |
| Camden Property Trust | 89,00EUR | 19:40 | -0,56 | 107,00 | 84,00 | -4,30 | -16,82 | -12,75 |
| Campbells Co. | 17,19EUR | 18:38 | -0,96 | 31,82 | 16,75 | -27,39 | -45,61 | -65,78 |
| Capital One Financial Corp. | 156,25EUR | 19:58 | -1,71 | 226,00 | 152,00 | -25,60 | -13,19 | +96,54 |
| Cardinal Health Inc. | 155,05EUR | 16:50 | +0,67 | 199,30 | 118,65 | -10,99 | +17,20 | +99,55 |
| Carnival | 21,37EUR | 20:00 | +0,05 | 28,73 | 18,91 | -18,90 | +5,25 | +138,11 |
| Carrier Global Corp. | 55,70EUR | 20:03 | -0,50 | 69,86 | 43,01 | +21,71 | -16,72 | +42,89 |
| Carvana Co. | 60,05EUR | 19:37 | -4,65 | 82,80 | 47,60 | -12,27 | +14,47 | +2.985,82 |
| Casey's General Stores Inc. | 756,60EUR | 16:21 | +1,78 | 763,80 | 380,00 | +59,62 | +95,00 | |
| Caterpillar | 774,00EUR | 20:20 | -0,10 | 793,80 | 296,50 | +51,47 | +144,55 | +301,04 |
| Cboe Global Markets Inc. | 310,80EUR | 19:22 | +3,38 | 310,80 | 190,80 | +45,98 | +56,02 | +146,67 |
| CBRE Group Inc. | 126,30EUR | 11.05. | -2,53 | 147,00 | 106,00 | -7,13 | +12,77 | +87,11 |
| CDW Corp. | 84,18EUR | 17:11 | +1,22 | 169,50 | 84,18 | -26,16 | -50,32 | -45,34 |
| Cencora Inc. | 222,00EUR | 12.05. | -2,36 | 331,85 | 212,50 | -22,31 | -11,02 | +40,83 |
| Centene Corp. | 50,30EUR | 19:55 | +0,64 | 55,00 | 19,37 | +40,74 | -5,04 | -18,67 |
| CenterPoint Energy Inc. | 36,40EUR | 11.05. | -0,08 | 38,40 | 30,40 | +10,98 | +10,30 | +31,88 |
| CF Industries Holdings Inc. | 108,25EUR | 20:09 | -1,37 | 123,98 | 64,97 | +63,94 | +37,37 | +75,96 |
| Charles River Labs Intl Inc. | 144,70EUR | 08:37 | -5,60 | 193,00 | 117,00 | -15,38 | +11,05 | -16,84 |
| Charles Schwab Corp. | 77,98EUR | 17:12 | +1,64 | 91,00 | 74,26 | -9,01 | +1,12 | +74,22 |
| Charter Communications Inc. | 124,26EUR | 19:59 | -3,39 | 420,00 | 121,68 | -30,36 | -66,19 | -60,20 |
| Chevron | 157,54EUR | 20:21 | -0,53 | 187,32 | 118,40 | +18,72 | +23,81 | +9,48 |
| Chipotle Mexican Grill Inc. | 27,50EUR | 20:16 | -1,79 | 49,77 | 25,69 | -14,25 | -39,30 | -27,43 |
| Chubb Ltd. | 270,80EUR | 19:38 | -1,68 | 296,00 | 224,00 | +2,58 | +5,78 | +103,61 |
| Church & Dwight Co. Inc. | 81,06EUR | 20:18 | +1,96 | 90,16 | 69,00 | +15,04 | -3,68 | -8,82 |
| Ciena Corp. | 503,40EUR | 20:19 | +3,83 | 509,20 | 62,08 | +141,55 | +600,92 | +1.168,01 |
| Cigna Group, The | 254,70EUR | 18:15 | +1,47 | 292,95 | 207,80 | +6,64 | -5,47 | +7,79 |
| Cincinnati Financial Corp. | 139,80EUR | 13:34 | -1,04 | 146,45 | 123,40 | +2,38 | +2,01 | +47,47 |
| Cintas Corp. | 138,60EUR | 20:18 | -1,24 | 203,00 | 137,58 | -12,33 | -27,96 | +27,10 |
| Cisco Systems Inc. | 86,67EUR | 20:21 | +2,95 | 86,67 | 54,36 | +33,61 | +56,93 | +101,63 |
| Citigroup Inc. | 107,26EUR | 19:57 | -0,86 | 114,86 | 62,91 | +6,16 | +57,90 | +157,09 |
| Citizens Financial Group Inc. | 52,42EUR | 16:00 | -1,93 | 57,79 | 34,10 | +5,39 | +39,45 | +129,91 |
| Clorox Co., The | 77,70EUR | 19:30 | +1,97 | 122,00 | 72,60 | -9,65 | -36,83 | -49,74 |
| CME Group Inc. | 250,00EUR | 19:43 | +3,07 | 285,00 | 218,45 | +8,86 | +3,95 | +47,08 |
| CMS Energy Corp. | 62,52EUR | 11:54 | -0,90 | 69,38 | 59,00 | +4,20 | -0,76 | +11,64 |
| Coca-Cola Co., The | 68,42EUR | 20:15 | +0,16 | 69,55 | 55,65 | +15,99 | +10,98 | +15,71 |
| Cognizant Technology Sol.Corp. | 38,97EUR | 19:18 | -4,03 | 75,00 | 38,95 | -43,53 | -46,81 | -31,15 |
| Coherent Corp. | 351,40EUR | 20:18 | +13,68 | 352,80 | 65,20 | +112,97 | +404,89 | +1.262,02 |
| Coinbase Global Inc. | 172,92EUR | 20:21 | -1,40 | 381,25 | 117,36 | -14,29 | -24,74 | +227,62 |
| Colgate-Palmolive Co. | 73,88EUR | 19:05 | -1,01 | 84,77 | 64,37 | +11,55 | -6,18 | -2,21 |
| Comcast Corp. | 21,24EUR | 19:24 | +0,33 | 31,85 | 21,00 | -15,73 | -31,87 | -42,64 |
| Comfort Systems USA Inc. | 1.749,00EUR | 20:21 | +1,93 | 1.749,00 | 399,80 | +105,52 | +318,42 | +1.158,27 |
| ConAgra Brands Inc. | 11,93EUR | 19:54 | -1,21 | 20,65 | 11,67 | -19,35 | -42,05 | -64,81 |