Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,18EUR | 17:14 | +2,31 | 149,60 | 102,46 | -3,37 | -2,02 | +61,01 |
| Abbott Laboratories | 95,02EUR | 17:13 | -1,48 | 126,86 | 88,36 | -10,26 | -25,24 | +4,53 |
| AbbVie Inc. | 195,00EUR | 17:16 | -0,51 | 208,50 | 147,40 | -0,41 | -2,74 | +38,77 |
| Accenture PLC | 173,76EUR | 16:37 | -3,25 | 309,20 | 160,16 | -21,59 | -43,89 | -26,91 |
| Adobe Systems | 235,30EUR | 17:15 | -2,85 | 414,00 | 207,65 | -17,22 | -41,67 | -23,85 |
| AMD | 175,16EUR | 17:12 | +1,00 | 229,45 | 67,99 | -8,16 | +95,62 | +125,63 |
| AES Corp., The | 12,21EUR | 17:15 | +0,53 | 14,89 | 8,42 | -3,06 | +12,90 | -44,53 |
| AFLAC Inc. | 94,72EUR | 15:45 | +0,55 | 104,40 | 84,00 | +0,85 | -3,82 | +57,34 |
| Agilent Technologies Inc. | 100,46EUR | 12:34 | -0,70 | 138,18 | 87,19 | -14,14 | -11,11 | -20,80 |
| Air Products & Chemicals Inc. | 234,20EUR | 17:07 | -0,42 | 281,70 | 197,40 | +10,06 | -17,85 | -11,29 |
| Airbnb Inc. | 113,58EUR | 17:13 | -1,13 | 125,88 | 91,21 | -0,28 | -4,15 | +2,14 |
| Akamai Technologies Inc. | 89,49EUR | 17:08 | +2,87 | 95,02 | 60,01 | +22,59 | +15,00 | +32,09 |
| Albemarle Corp. | 146,42EUR | 17:11 | +1,62 | 174,58 | 44,77 | +18,92 | +108,31 | -30,93 |
| Alexandria Real Est. Equ. Inc. | 43,97EUR | 16:20 | +0,30 | 94,38 | 38,03 | +4,92 | -53,26 | -63,05 |
| Align Technology Inc. | 149,00EUR | 15:41 | -2,50 | 180,60 | 104,90 | +11,99 | -1,06 | -48,84 |
| Allegion PLC | 126,00EUR | 09.03. | 156,00 | 105,00 | -6,67 | +2,44 | +16,67 | |
| Alliant Energy Corp. | 62,00EUR | 09.03. | 62,50 | 50,50 | +11,71 | +5,08 | +27,05 | |
| Allstate Corp., The | 180,10EUR | 10:45 | +0,87 | 195,70 | 161,00 | +2,62 | -2,09 | +62,25 |
| Alphabet Inc. | 264,50EUR | 17:14 | +0,61 | 297,20 | 125,02 | -1,69 | +70,69 | +209,21 |
| Alphabet Inc. | 264,65EUR | 17:15 | +0,67 | 296,20 | 122,02 | -1,62 | +72,46 | +210,80 |
| Altria Group Inc. | 57,48EUR | 17:12 | -0,26 | 59,60 | 46,55 | +17,67 | +5,31 | +31,43 |
| Amazon.com Inc. | 184,02EUR | 17:16 | +0,43 | 224,80 | 142,10 | -4,83 | +2,54 | +115,66 |
| AMCOR PLC | 36,40EUR | 16:11 | -0,55 | 47,15 | 7,62 | +1,58 | -22,80 | |
| Ameren Corp. | 95,50EUR | 09:30 | 97,50 | 80,50 | +11,70 | +3,24 | +21,66 | |
| American Electric Power Co.Inc | 113,50EUR | 16:12 | +0,89 | 116,00 | 86,60 | +14,65 | +15,23 | +37,88 |
| American Expres | 261,25EUR | 17:12 | -0,25 | 331,60 | 195,02 | -17,83 | +8,42 | +66,36 |
| American International Grp Inc | 66,74EUR | 11:44 | +0,95 | 81,00 | 60,57 | -6,85 | -12,14 | +30,30 |
| American Tower Corp. | 158,92EUR | 16:59 | -1,09 | 210,70 | 142,46 | +6,36 | -19,44 | -12,05 |
| American Water Works Co. Inc. | 115,40EUR | 16:47 | -2,83 | 141,40 | 102,05 | +3,17 | -15,52 | -8,21 |
| Ameriprise Financial Inc. | 389,60EUR | 09.03. | -0,38 | 481,30 | 363,20 | -6,19 | -11,80 | +30,56 |
| AMETEK Inc. | 194,66EUR | 12:41 | +0,84 | 206,65 | 130,98 | +10,14 | +20,91 | +52,58 |
| Amgen | 324,70EUR | 17:15 | +0,23 | 333,30 | 228,95 | +16,28 | +6,72 | +51,69 |
| Amphenol Corp. | 118,44EUR | 16:42 | +0,51 | 144,00 | 47,51 | -0,05 | +107,24 | +231,30 |
| Analog Devices Inc. | 275,40EUR | 17:13 | -0,02 | 312,20 | 140,82 | +17,52 | +37,78 | +60,27 |
| AON PLC | 289,00EUR | 09.03. | -2,69 | 371,20 | 259,80 | -2,86 | -21,34 | +1,76 |
| APA Corp. | 27,81EUR | 16:21 | +0,78 | 29,75 | 12,26 | +28,42 | +58,01 | -17,72 |
| Apollo Global Management(New.) | 92,84EUR | 15:43 | +0,24 | 139,15 | 86,60 | -24,80 | -18,63 | +64,32 |
| Apple | 224,60EUR | 17:16 | +0,76 | 247,55 | 152,00 | -2,79 | +7,26 | +60,75 |
| Applied Materia | 301,60EUR | 17:08 | +3,96 | 337,85 | 103,42 | +31,16 | +117,07 | +181,13 |
| Applovin Corp. | 411,75EUR | 17:16 | -6,97 | 629,90 | 174,86 | -22,09 | +88,23 | +3.583,57 |
| Aptiv PLC | 62,00EUR | 16:29 | -1,60 | 76,00 | 42,20 | -4,62 | +3,33 | -40,30 |
| Arch Capital Group Ltd. | 82,00EUR | 10:10 | +1,44 | 89,53 | 72,16 | +2,28 | -2,35 | +28,13 |
| Archer Daniels Midland Co. | 59,04EUR | 17:10 | +0,91 | 60,00 | 36,75 | +17,21 | +26,55 | -17,89 |
| Ares Management Corp. | 93,72EUR | 10:11 | +1,06 | 165,04 | 92,16 | -32,00 | -28,49 | +35,83 |
| Arista Networks Inc. | 120,00EUR | 17:15 | +3,14 | 143,98 | 49,00 | +5,28 | +66,50 | +248,48 |
| Assurant Inc. | 187,00EUR | 09.03. | +0,53 | 206,00 | 159,00 | -7,43 | +62,61 | |
| AT & T Inc. | 23,79EUR | 16:36 | +1,04 | 26,49 | 19,05 | +13,42 | -4,76 | +37,57 |
| Atmos Energy Corp. | 159,50EUR | 10:10 | +0,09 | 161,00 | 128,00 | +12,60 | +16,68 | +51,04 |
| Autodesk Inc. | 218,75EUR | 16:24 | -2,46 | 279,70 | 183,00 | -10,29 | -3,85 | +19,97 |
| Automatic Data Processing Inc. | 186,80EUR | 16:47 | -2,78 | 290,90 | 171,52 | -13,74 | -33,11 | -7,02 |
| AutoZone Inc. | 3.163,00EUR | 10:28 | +2,25 | 3.750,00 | 2.750,00 | +12,80 | -6,75 | +39,71 |
| Avalonbay Communities Inc. | 150,28EUR | 09.03. | -0,76 | 200,90 | 143,82 | -2,42 | -25,20 | -3,80 |
| Avery Dennison Corp. | 152,00EUR | 09.03. | -0,66 | 167,00 | 135,00 | -0,65 | -12,64 | -5,00 |
| Axon Enterprise Inc. | 457,00EUR | 17:10 | -4,69 | 765,60 | 336,30 | -5,03 | -3,73 | +127,08 |
| Baker Hughes Co. | 51,90EUR | 16:55 | +0,60 | 59,00 | 30,01 | +29,33 | +36,70 | +88,73 |
| Ball Corp. | 53,60EUR | 09.03. | -0,34 | 57,66 | 39,53 | +18,17 | +7,20 | +8,50 |
| Bank of America Corp. | 41,62EUR | 17:12 | +1,59 | 49,24 | 29,05 | -12,66 | +13,58 | +46,70 |
| Baxter International Inc. | 15,47EUR | 13:32 | -2,15 | 33,46 | 14,78 | -7,64 | -54,85 | -57,06 |
| Becton, Dickinson & Co. | 141,40EUR | 16:02 | +0,11 | 216,10 | 139,90 | -14,87 | -32,60 | -34,88 |
| Berkley, W.R. Corp. | 58,48EUR | 15:55 | -0,03 | 68,42 | 55,00 | -1,35 | -0,03 | +48,68 |
| Best Buy Co. Inc. | 56,24EUR | 16:43 | -1,18 | 73,17 | 48,75 | -4,84 | -22,83 | -23,37 |
| Bio-Techne Corp. | 47,20EUR | 13:29 | -2,54 | 61,00 | 40,80 | -7,45 | -19,32 | -29,55 |
| Biogen Idec | 162,80EUR | 16:02 | +0,50 | 170,75 | 98,78 | +7,81 | +16,54 | -32,17 |
| Bk of New York MellonCorp.,The | 98,51EUR | 15:20 | +0,83 | 108,56 | 61,44 | -0,22 | +27,44 | +122,04 |
| BlackRock Inc. | 832,90EUR | 17:12 | +1,06 | 1.048,40 | 640,00 | -10,08 | -1,71 | +39,30 |
| Blackstone Inc. | 95,80EUR | 17:04 | +0,80 | 162,50 | 91,27 | -29,18 | -25,75 | +28,23 |
| Block Inc. | 56,89EUR | 16:10 | +1,16 | 72,48 | 38,50 | +2,67 | +11,79 | -14,66 |
| Boeing | 192,18EUR | 16:58 | -0,44 | 216,35 | 115,10 | -0,94 | +41,10 | +1,20 |
| Booking Holdings Inc. | 3.748,00EUR | 17:08 | -1,81 | 4.981,00 | 3.182,00 | -17,21 | -7,30 | +60,51 |
| Boston Scientific Corp. | 60,40EUR | 17:12 | -2,27 | 96,50 | 60,40 | -25,43 | -30,57 | +35,32 |
| Bristol-Myers Squibb Co. | 51,94EUR | 17:05 | +0,23 | 58,13 | 36,20 | +13,84 | -10,48 | -16,12 |
| Broadcom | 296,95EUR | 17:13 | +0,51 | 354,25 | 118,00 | +0,27 | +73,74 | +414,11 |
| Broadridge Financial Solutions | 160,00EUR | 15:02 | 232,00 | 138,00 | -14,89 | -27,27 | +21,21 | |
| Brown & Brown Inc. | 61,08EUR | 12:22 | -3,02 | 115,85 | 55,70 | -8,67 | -44,24 | +15,25 |
| Builders Firstsource Inc. | 82,22EUR | 11:23 | +0,20 | 128,15 | 77,74 | -9,09 | -34,49 | +5,13 |
| Bunge Global S.A. | 103,45EUR | 15:12 | +0,64 | 108,50 | 62,14 | +31,12 | +47,62 | +18,54 |
| BXP Inc. | 44,80EUR | 14:41 | +0,93 | 66,22 | 43,43 | -21,92 | -28,89 | -17,13 |
| C.H. Robinson Worldwide Inc. | 156,00EUR | 09:30 | -1,94 | 177,00 | 77,00 | +12,23 | +64,21 | +60,82 |
| Cadence Design Systems Inc. | 254,05EUR | 16:19 | -0,82 | 330,35 | 185,00 | -4,13 | +17,75 | +39,45 |
| Camden Property Trust | 89,00EUR | 15:20 | -1,66 | 114,00 | 84,50 | -4,30 | -21,24 | -11,00 |
| Campbells Co. | 21,47EUR | 17:04 | -1,24 | 38,59 | 21,33 | -9,29 | -44,82 | -57,52 |
| Capital One Financial Corp. | 157,00EUR | 14:57 | 226,00 | 126,00 | -25,24 | +4,67 | +59,00 | |
| Cardinal Health Inc. | 191,40EUR | 09:30 | -1,49 | 199,30 | 108,00 | +9,87 | +66,29 | +182,97 |
| Carnival | 22,35EUR | 16:52 | -1,11 | 28,73 | 13,40 | -15,20 | +30,12 | +144,80 |
| Carrier Global Corp. | 50,59EUR | 17:12 | +0,76 | 69,86 | 43,01 | +10,54 | -17,86 | +18,21 |
| Carvana Co. | 276,25EUR | 16:44 | -1,18 | 414,00 | 120,00 | -19,28 | +74,64 | +3.941,11 |
| Caterpillar | 621,00EUR | 17:12 | +2,15 | 665,00 | 239,50 | +21,53 | +94,98 | +191,55 |
| Cboe Global Markets Inc. | 247,00EUR | 16:59 | -3,06 | 263,80 | 182,20 | +16,02 | +22,58 | |
| CBRE Group Inc. | 114,00EUR | 09.03. | -1,71 | 147,00 | 99,50 | -16,18 | -4,20 | +50,99 |
| CDW Corp. | 103,85EUR | 09.03. | -0,29 | 169,90 | 102,35 | -8,90 | -32,67 | -42,32 |
| Cencora Inc. | 311,90EUR | 09:30 | -2,59 | 331,85 | 230,50 | +9,15 | +29,96 | +119,37 |
| Centene Corp. | 32,91EUR | 16:39 | -10,42 | 59,70 | 19,37 | -7,93 | -40,53 | -46,54 |
| CenterPoint Energy Inc. | 37,20EUR | 14:42 | +1,08 | 38,00 | 30,40 | +13,41 | +16,98 | +44,19 |
| CF Industries Holdings Inc. | 95,28EUR | 16:45 | +0,15 | 105,00 | 60,16 | +44,30 | +32,83 | +28,95 |
| Charles River Labs Intl Inc. | 149,90EUR | 09.03. | -3,23 | 193,00 | 82,22 | -12,34 | -3,88 | -21,20 |
| Charles Schwab Corp. | 80,48EUR | 16:53 | -0,56 | 91,00 | 58,60 | -6,09 | +22,66 | +45,93 |
| Charter Communications Inc. | 188,46EUR | 14:39 | -0,78 | 420,00 | 151,50 | +5,63 | -45,70 | -39,24 |
| Chevron | 162,34EUR | 17:12 | +0,51 | 168,98 | 116,50 | +22,34 | +11,57 | +8,41 |
| Chipotle Mexican Grill Inc. | 29,86EUR | 16:37 | -0,71 | 49,77 | 25,69 | -6,91 | -35,20 | +1,40 |
| Chubb Ltd. | 280,00EUR | 16:45 | +0,72 | 296,00 | 133,00 | +6,06 | +110,53 | +110,53 |
| Church & Dwight Co. Inc. | 87,08EUR | 15:36 | +0,11 | 104,65 | 69,00 | +23,59 | -16,27 | +10,38 |
| Ciena Corp. | 295,60EUR | 17:11 | +7,25 | 309,90 | 45,49 | +41,84 | +390,54 | +532,84 |
| Cigna Group, The | 231,65EUR | 09:30 | -1,80 | 309,45 | 207,80 | -3,01 | -22,82 | -8,75 |
| Cincinnati Financial Corp. | 140,70EUR | 09:30 | +0,75 | 146,45 | 111,00 | +3,04 | +10,27 | +29,89 |
| Cintas Corp. | 168,80EUR | 17:10 | -2,41 | 204,00 | 151,05 | +6,77 | -8,61 | +67,34 |
| Cisco Systems Inc. | 67,43EUR | 17:12 | +3,18 | 73,99 | 45,00 | +3,95 | +17,58 | +48,34 |
| Citigroup Inc. | 94,17EUR | 17:12 | +2,84 | 105,98 | 48,21 | -6,80 | +50,96 | +108,73 |
| Citizens Financial Group Inc. | 50,65EUR | 11:28 | +1,54 | 57,79 | 29,72 | +1,83 | +36,76 | +58,28 |
| Clorox Co., The | 99,00EUR | 16:42 | +1,54 | 137,40 | 82,00 | +15,12 | -27,84 | -29,44 |
| CME Group Inc. | 264,40EUR | 17:06 | -3,26 | 285,00 | 218,45 | +15,13 | +9,76 | +60,40 |
| CMS Energy Corp. | 67,00EUR | 09:35 | -0,75 | 70,00 | 59,00 | +11,67 | +0,75 | +17,54 |
| Coca-Cola Co., The | 67,22EUR | 17:12 | +0,51 | 69,55 | 55,65 | +13,95 | +1,54 | +20,77 |
| Cognizant Technology Sol.Corp. | 54,10EUR | 15:48 | -1,99 | 76,52 | 51,03 | -21,59 | -30,71 | -4,40 |
| Coinbase Global Inc. | 169,46EUR | 17:15 | -1,18 | 381,25 | 117,36 | -16,00 | +1,15 | +236,70 |
| Colgate-Palmolive Co. | 80,05EUR | 16:52 | +0,16 | 90,59 | 64,37 | +20,87 | -11,42 | +19,48 |
| Comcast Corp. | 26,72EUR | 16:27 | -0,30 | 35,09 | 22,40 | +6,03 | -20,20 | -19,36 |
| Comfort Systems USA Inc. | 1.201,00EUR | 16:47 | +1,80 | 1.284,00 | 250,00 | +41,13 | +319,34 | +776,64 |
| ConAgra Brands Inc. | 15,75EUR | 17:11 | -1,81 | 25,14 | 13,75 | +6,48 | -38,24 | -51,92 |
| ConocoPhillips | 99,13EUR | 17:03 | -0,81 | 106,04 | 72,00 | +20,22 | +15,39 | -1,34 |
| Consolidated Edison Inc. | 96,04EUR | 16:21 | -0,17 | 102,85 | 80,44 | +12,14 | -2,22 | +12,33 |