Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,35EUR | 09:29 | -0,16 | 149,60 | 120,30 | -9,05 | -7,09 | +60,46 |
| Abbott Laboratories | 71,44EUR | 09:32 | -0,17 | 121,26 | 69,62 | -32,53 | -38,21 | -29,55 |
| AbbVie Inc. | 177,30EUR | 09:40 | -0,06 | 208,50 | 155,20 | -9,45 | +4,91 | +31,24 |
| Accenture PLC | 137,60EUR | 09:42 | +0,77 | 290,00 | 137,05 | -37,91 | -52,50 | -45,87 |
| Adobe Systems | 201,45EUR | 09:30 | +0,10 | 377,10 | 191,20 | -29,13 | -43,25 | -34,81 |
| AMD | 380,65EUR | 09:41 | 400,60 | 94,31 | +99,59 | +278,53 | +335,03 | |
| AES Corp., The | 12,30EUR | 13.05. | +0,12 | 14,89 | 8,42 | -2,38 | +8,83 | -39,91 |
| AFLAC Inc. | 99,20EUR | 08:01 | +0,20 | 100,85 | 84,00 | +5,62 | +5,53 | +62,62 |
| Agilent Technologies Inc. | 97,08EUR | 13.05. | +0,33 | 138,18 | 94,32 | -17,03 | -6,29 | -17,06 |
| Air Products & Chemicals Inc. | 261,20EUR | 08:00 | +0,15 | 263,20 | 197,40 | +22,74 | +6,27 | +2,55 |
| Airbnb Inc. | 113,68EUR | 09:41 | +0,11 | 125,88 | 96,19 | -0,19 | -8,06 | +17,16 |
| Akamai Technologies Inc. | 138,52EUR | 09:34 | -0,15 | 138,52 | 60,41 | +89,75 | +95,59 | +77,84 |
| Albemarle Corp. | 171,25EUR | 09:26 | +0,35 | 187,05 | 47,16 | +39,09 | +209,95 | -5,07 |
| Alexandria Real Est. Equ. Inc. | 39,96EUR | 13.05. | +0,25 | 74,78 | 33,69 | -4,65 | -38,43 | -63,61 |
| Align Technology Inc. | 137,55EUR | 13.05. | +0,40 | 180,60 | 104,90 | +3,38 | -18,85 | -49,55 |
| Allegion PLC | 112,05EUR | 13.05. | 156,00 | 110,80 | -17,00 | -13,14 | +14,92 | |
| Alliant Energy Corp. | 61,73EUR | 13.05. | -0,28 | 64,00 | 51,50 | +11,23 | +12,24 | +22,24 |
| Allstate Corp., The | 183,40EUR | 13.05. | +0,44 | 189,15 | 161,00 | +4,50 | +0,82 | +74,67 |
| Alphabet Inc. | 341,40EUR | 09:41 | +0,26 | 341,90 | 141,40 | +26,89 | +137,25 | +214,02 |
| Alphabet Inc. | 344,90EUR | 09:41 | +0,38 | 346,00 | 140,40 | +28,22 | +141,73 | +218,53 |
| Altria Group Inc. | 61,00EUR | 09:13 | -0,36 | 63,48 | 46,55 | +24,87 | +20,24 | +45,00 |
| Amazon.com Inc. | 230,65EUR | 09:42 | -0,09 | 238,05 | 165,88 | +19,29 | +22,04 | +126,75 |
| AMCOR PLC | 33,60EUR | 13.05. | 43,33 | 7,62 | -6,24 | -18,24 | ||
| Ameren Corp. | 93,46EUR | 13.05. | +0,28 | 98,50 | 80,50 | +9,31 | +8,67 | +14,67 |
| American Electric Power Co.Inc | 109,24EUR | 13.05. | -0,90 | 119,72 | 86,60 | +10,34 | +22,74 | +30,50 |
| American Expres | 263,90EUR | 09:31 | -0,08 | 331,60 | 247,00 | -17,00 | -2,24 | +94,04 |
| American International Grp Inc | 64,64EUR | 08:32 | +0,22 | 76,76 | 60,57 | -9,78 | -14,02 | +32,35 |
| American Tower Corp. | 149,50EUR | 09:10 | +0,24 | 199,38 | 142,46 | +0,05 | -18,55 | -18,68 |
| American Water Works Co. Inc. | 108,65EUR | 09:28 | +0,23 | 128,45 | 102,05 | -2,86 | -9,38 | -21,27 |
| Ameriprise Financial Inc. | 394,50EUR | 13.05. | +0,35 | 469,50 | 366,50 | -5,01 | -15,97 | +47,53 |
| AMETEK Inc. | 197,40EUR | 13.05. | +0,03 | 207,20 | 148,98 | +11,69 | +21,49 | +48,42 |
| Amgen | 287,45EUR | 08:01 | -0,16 | 333,30 | 228,95 | +2,94 | +18,68 | +34,07 |
| Amphenol Corp. | 107,18EUR | 09:37 | +0,79 | 144,00 | 73,00 | -9,55 | +39,36 | +209,32 |
| Analog Devices Inc. | 370,65EUR | 09:29 | -0,01 | 373,00 | 179,48 | +58,16 | +82,99 | +124,03 |
| AON PLC | 266,70EUR | 13.05. | +0,08 | 331,10 | 259,80 | -10,35 | -16,08 | -12,27 |
| APA Corp. | 31,07EUR | 13.05. | -0,60 | 40,00 | 14,42 | +43,45 | +87,23 | +3,64 |
| Apollo Global Management(New.) | 112,70EUR | 13.05. | +0,22 | 135,90 | 86,60 | -8,71 | -14,10 | +96,00 |
| Apple | 255,05EUR | 09:41 | -0,12 | 255,50 | 169,02 | +10,39 | +33,95 | +60,41 |
| Applied Materia | 383,70EUR | 09:40 | +2,78 | 386,00 | 132,46 | +66,86 | +148,09 | +258,93 |
| Applovin Corp. | 386,85EUR | 09:41 | +0,09 | 629,90 | 277,05 | -26,80 | +16,73 | +1.869,70 |
| Aptiv PLC | 45,80EUR | 07:11 | 66,12 | 42,60 | -20,83 | -14,39 | -37,75 | |
| Arch Capital Group Ltd. | 80,06EUR | 13.05. | +0,08 | 86,99 | 72,16 | -0,14 | -7,21 | +11,19 |
| Archer Daniels Midland Co. | 70,88EUR | 09:39 | -0,28 | 70,88 | 40,77 | +40,72 | +56,09 | +2,13 |
| Ares Management Corp. | 105,05EUR | 09:40 | +0,33 | 165,04 | 83,72 | -23,78 | -33,02 | +52,25 |
| Arista Networks Inc. | 122,88EUR | 09:40 | +1,89 | 153,34 | 73,82 | +7,81 | +41,42 | +286,26 |
| Assurant Inc. | 208,00EUR | 13.05. | +0,39 | 208,00 | 159,00 | +2,97 | +14,29 | +76,27 |
| AT & T Inc. | 21,10EUR | 09:08 | -0,02 | 25,52 | 19,05 | +0,62 | -10,56 | +34,44 |
| Atmos Energy Corp. | 155,40EUR | 13.05. | +0,16 | 166,30 | 128,00 | +9,71 | +6,51 | +42,37 |
| Autodesk Inc. | 197,80EUR | 08:06 | +0,44 | 279,70 | 183,00 | -18,88 | -25,53 | +10,54 |
| Automatic Data Processing Inc. | 179,88EUR | 09:19 | -0,33 | 290,90 | 160,06 | -16,93 | -35,31 | -7,92 |
| AutoZone Inc. | 2.884,00EUR | 13.05. | +0,42 | 3.750,00 | 2.750,00 | +2,85 | -12,92 | +15,73 |
| Avalonbay Communities Inc. | 159,45EUR | 13.05. | +0,06 | 184,74 | 138,86 | +3,54 | -12,60 | -3,35 |
| Avery Dennison Corp. | 134,30EUR | 13.05. | +0,60 | 167,00 | 134,30 | -12,22 | -17,10 | -15,00 |
| Axon Enterprise Inc. | 322,00EUR | 09:38 | +0,41 | 765,60 | 289,60 | -33,08 | -50,37 | +73,12 |
| Baker Hughes Co. | 55,87EUR | 08:48 | +0,25 | 60,00 | 31,45 | +39,22 | +64,66 | +124,96 |
| Ball Corp. | 48,70EUR | 13.05. | -0,21 | 57,66 | 39,53 | +7,36 | +3,22 | -7,03 |
| Bank of America Corp. | 42,70EUR | 09:34 | +0,37 | 49,24 | 36,41 | -10,40 | +7,68 | +71,21 |
| Baxter International Inc. | 15,19EUR | 13.05. | +0,31 | 28,17 | 13,79 | -9,34 | -47,38 | -62,04 |
| Becton, Dickinson & Co. | 124,00EUR | 07:32 | +0,33 | 180,10 | 121,50 | -25,35 | -21,39 | -46,78 |
| Berkley, W.R. Corp. | 56,66EUR | 13.05. | -0,14 | 68,42 | 55,00 | -4,42 | -12,29 | +55,66 |
| Best Buy Co. Inc. | 47,77EUR | 09:26 | +0,30 | 73,17 | 47,32 | -19,17 | -27,85 | -27,46 |
| Bio-Techne Corp. | 41,20EUR | 13.05. | +0,24 | 61,00 | 39,60 | -19,22 | -13,08 | -44,32 |
| Biogen Idec | 174,14EUR | 09:32 | -0,52 | 174,98 | 103,55 | +15,32 | +57,81 | -39,11 |
| Bk of New York MellonCorp.,The | 116,00EUR | 13.05. | 120,00 | 75,12 | +17,49 | +46,71 | +208,51 | |
| BlackRock Inc. | 935,20EUR | 08:43 | +0,09 | 1.048,40 | 796,10 | +0,96 | +9,21 | +56,86 |
| Blackstone Inc. | 103,00EUR | 08:00 | +0,44 | 162,50 | 88,16 | -23,86 | -22,44 | +35,53 |
| Block Inc. | 59,65EUR | 09:43 | +0,25 | 72,48 | 40,72 | +7,65 | +14,45 | +16,91 |
| Boeing | 208,25EUR | 09:36 | +1,63 | 216,35 | 153,62 | +7,35 | +14,00 | +12,88 |
| Booking Holdings Inc. | 132,80EUR | 09:42 | -0,38 | 199,24 | 127,28 | -26,66 | -29,84 | +36,79 |
| Boston Scientific Corp. | 45,30EUR | 08:07 | +0,77 | 95,80 | 45,19 | -44,08 | -50,87 | -7,54 |
| Bristol-Myers Squibb Co. | 48,11EUR | 09:33 | +0,24 | 53,71 | 36,20 | +5,45 | +15,04 | -23,39 |
| Broadcom | 356,55EUR | 09:40 | +0,42 | 372,35 | 195,58 | +20,40 | +72,08 | +513,68 |
| Broadridge Financial Solutions | 121,90EUR | 13.05. | +0,99 | 232,00 | 119,20 | -35,16 | -44,08 | -13,55 |
| Brown & Brown Inc. | 46,40EUR | 13.05. | +0,30 | 100,35 | 46,40 | -30,62 | -52,31 | -22,74 |
| Builders Firstsource Inc. | 60,50EUR | 07:31 | -0,92 | 128,15 | 60,50 | -33,10 | -45,89 | -44,01 |
| Bunge Global S.A. | 107,40EUR | 08:56 | +0,42 | 114,30 | 62,44 | +36,12 | +44,35 | +29,43 |
| BXP Inc. | 49,79EUR | 09:39 | +0,08 | 66,22 | 43,43 | -13,23 | -15,47 | +11,56 |
| C.H. Robinson Worldwide Inc. | 140,10EUR | 13.05. | +0,04 | 177,00 | 79,50 | +0,79 | +61,03 | +54,81 |
| Cadence Design Systems Inc. | 301,90EUR | 09:14 | +0,10 | 330,35 | 222,55 | +13,92 | +6,13 | +63,72 |
| Camden Property Trust | 89,00EUR | 13.05. | -0,56 | 107,00 | 84,00 | -4,30 | -16,82 | -12,75 |
| Campbells Co. | 17,47EUR | 09:26 | +0,23 | 31,82 | 16,75 | -26,19 | -44,72 | -65,21 |
| Capital One Financial Corp. | 155,65EUR | 13.05. | -0,65 | 226,00 | 152,00 | -25,88 | -13,53 | +95,79 |
| Cardinal Health Inc. | 155,05EUR | 13.05. | +0,32 | 199,30 | 118,65 | -10,99 | +17,20 | +99,55 |
| Carnival | 21,31EUR | 09:29 | +0,23 | 28,73 | 18,91 | -19,13 | +4,95 | +137,44 |
| Carrier Global Corp. | 56,32EUR | 09:37 | +0,36 | 69,86 | 43,01 | +23,06 | -15,79 | +44,48 |
| Carvana Co. | 59,70EUR | 08:48 | +0,56 | 82,80 | 47,60 | -12,78 | +13,80 | +2.967,83 |
| Casey's General Stores Inc. | 756,60EUR | 13.05. | -0,67 | 763,80 | 380,00 | +59,62 | +95,00 | |
| Caterpillar | 773,80EUR | 09:30 | +0,44 | 793,80 | 296,50 | +51,43 | +144,49 | +300,93 |
| Cboe Global Markets Inc. | 314,20EUR | 13.05. | 314,20 | 190,80 | +47,58 | +57,73 | +149,37 | |
| CBRE Group Inc. | 126,30EUR | 13.05. | -0,21 | 147,00 | 106,00 | -7,13 | +12,77 | +87,11 |
| CDW Corp. | 85,52EUR | 08:00 | +0,52 | 169,50 | 84,26 | -24,98 | -49,53 | -44,47 |
| Cencora Inc. | 222,00EUR | 13.05. | +0,05 | 331,85 | 212,50 | -22,31 | -11,02 | +40,83 |
| Centene Corp. | 50,38EUR | 09:14 | -1,06 | 55,00 | 19,37 | +40,96 | -4,89 | -18,54 |
| CenterPoint Energy Inc. | 36,40EUR | 13.05. | -0,03 | 38,40 | 30,40 | +10,98 | +10,30 | +31,88 |
| CF Industries Holdings Inc. | 108,20EUR | 08:02 | +0,37 | 123,98 | 64,97 | +63,86 | +37,31 | +75,88 |
| Charles River Labs Intl Inc. | 144,70EUR | 13.05. | +0,29 | 193,00 | 117,00 | -15,38 | +11,05 | -16,84 |
| Charles Schwab Corp. | 77,98EUR | 13.05. | -0,08 | 91,00 | 74,26 | -9,01 | +1,12 | +74,22 |
| Charter Communications Inc. | 123,34EUR | 08:36 | +0,20 | 420,00 | 123,24 | -30,87 | -66,44 | -60,50 |
| Chevron | 158,32EUR | 09:13 | -0,16 | 187,32 | 118,40 | +19,31 | +24,43 | +10,02 |
| Chipotle Mexican Grill Inc. | 27,40EUR | 13.05. | +0,55 | 49,77 | 25,69 | -14,56 | -39,52 | -27,69 |
| Chubb Ltd. | 270,50EUR | 08:39 | +0,30 | 296,00 | 224,00 | +2,46 | +5,66 | +103,38 |
| Church & Dwight Co. Inc. | 81,64EUR | 09:18 | +0,50 | 90,16 | 69,00 | +15,87 | -2,99 | -8,17 |
| Ciena Corp. | 499,90EUR | 09:33 | +0,41 | 506,00 | 62,08 | +139,88 | +596,05 | +1.159,19 |
| Cigna Group, The | 256,40EUR | 13.05. | +0,35 | 292,95 | 207,80 | +7,35 | -4,84 | +8,51 |
| Cincinnati Financial Corp. | 139,80EUR | 13.05. | +0,36 | 146,45 | 123,40 | +2,38 | +2,01 | +47,47 |
| Cintas Corp. | 139,54EUR | 09:16 | +0,17 | 203,00 | 138,76 | -11,74 | -27,47 | +27,96 |
| Cisco Systems Inc. | 104,14EUR | 09:42 | +19,49 | 104,58 | 54,36 | +60,54 | +88,56 | +142,27 |
| Citigroup Inc. | 105,96EUR | 09:30 | +0,53 | 114,86 | 62,91 | +4,87 | +55,98 | +153,98 |
| Citizens Financial Group Inc. | 52,42EUR | 13.05. | +0,47 | 57,79 | 34,10 | +5,39 | +39,45 | +129,91 |
| Clorox Co., The | 78,88EUR | 07:54 | +0,38 | 122,00 | 72,60 | -8,28 | -35,87 | -48,98 |
| CME Group Inc. | 253,55EUR | 08:28 | +0,08 | 285,00 | 218,45 | +10,41 | +5,43 | +49,16 |
| CMS Energy Corp. | 62,52EUR | 13.05. | -0,61 | 69,38 | 59,00 | +4,20 | -0,76 | +11,64 |
| Coca-Cola Co., The | 68,54EUR | 09:42 | +0,07 | 69,55 | 55,65 | +16,19 | +11,18 | +15,91 |
| Cognizant Technology Sol.Corp. | 39,48EUR | 09:09 | +0,58 | 75,00 | 39,48 | -42,78 | -46,11 | -30,24 |
| Coherent Corp. | 348,90EUR | 09:43 | +0,82 | 350,90 | 65,20 | +111,45 | +401,29 | +1.252,33 |
| Coinbase Global Inc. | 173,10EUR | 09:39 | +0,82 | 381,25 | 117,36 | -14,20 | -24,66 | +227,97 |
| Colgate-Palmolive Co. | 74,98EUR | 09:30 | -0,03 | 84,77 | 64,37 | +13,21 | -4,79 | -0,75 |
| Comcast Corp. | 21,41EUR | 09:40 | -0,12 | 31,85 | 21,12 | -15,04 | -31,31 | -42,17 |
| Comfort Systems USA Inc. | 1.727,00EUR | 09:41 | -0,40 | 1.768,00 | 399,80 | +102,94 | +313,16 | +1.142,45 |
| ConAgra Brands Inc. | 12,05EUR | 09:23 | +0,04 | 20,65 | 11,67 | -18,57 | -41,49 | -64,47 |