Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.131,80EUR17.04.+2,74149,60105,50-4,37+15,27+59,91
Abbott Laboratories82,08EUR17.04.+1,51121,3279,98-22,48-29,24-14,04
AbbVie Inc.176,95EUR17.04.-0,17208,50147,40-9,63+16,26+20,13
Accenture PLC167,20EUR17.04.+1,95292,55151,45-24,55-33,33-34,69
Adobe Systems207,80EUR17.04.-1,40377,10191,20-26,90-32,31-39,91
AMD236,00EUR17.04.-0,06237,4574,25+23,74+206,41+187,73
AES Corp., The12,27EUR17.04.+0,0814,898,42-2,66+36,51-45,56
AFLAC Inc.97,84EUR17.04.+0,83100,8584,00+4,17+2,99+61,45
Agilent Technologies Inc.102,95EUR17.04.+2,85138,1887,72-12,01+14,98-19,22
Air Products & Chemicals Inc.250,40EUR17.04.-1,79258,70197,40+17,67+7,38-4,24
Airbnb Inc.120,56EUR17.04.+2,85125,8896,19+5,85+21,43+13,84
Akamai Technologies Inc.81,00EUR17.04.-0,73104,8460,41+10,96+24,10+6,93
Albemarle Corp.169,60EUR17.04.-8,11182,2045,80+37,75+265,91-9,96
Alexandria Real Est. Equ. Inc.41,05EUR17.04.+1,5174,7835,67-2,05-40,37-63,59
Align Technology Inc.161,95EUR17.04.+2,84180,60104,90+21,72+7,57-49,18
Allegion PLC121,40EUR17.04.+2,10156,00107,00-10,07+10,36+27,79
Alliant Energy Corp.60,98EUR17.04.+0,0764,0050,50+9,87+16,15+20,75
Allstate Corp., The184,65EUR17.04.+1,33187,75161,00+5,21+6,73+79,27
Alphabet Inc.288,35EUR17.04.+2,07297,20130,08+7,17+113,81+196,38
Alphabet Inc.290,55EUR17.04.+1,79296,20128,52+8,01+118,36+199,91
Altria Group Inc.54,60EUR17.04.-1,0559,8746,55+11,77+6,77+31,31
Amazon.com Inc.212,75EUR17.04.+0,52224,80145,62+10,03+40,00+126,33
AMCOR PLC35,80EUR17.04.+4,7343,727,62-0,10-13,93
Ameren Corp.94,24EUR17.04.+0,4298,5080,50+10,22+8,95+14,93
American Electric Power Co.Inc113,78EUR17.04.-0,56119,7286,60+14,93+20,27+33,19
American Expres282,90EUR17.04.+1,92331,60210,20-11,02+27,78+90,12
American International Grp Inc67,20EUR17.04.+0,6076,7660,57-6,21-5,97+43,16
American Tower Corp.154,40EUR17.04.+2,25201,05142,46+3,33-21,45-19,20
American Water Works Co. Inc.111,40EUR17.04.+0,81134,95102,05-0,40-14,99-18,33
Ameriprise Financial Inc.395,90EUR17.04.-0,52469,50366,50-4,67-4,37+39,40
AMETEK Inc.197,90EUR17.04.+2,80206,65134,52+11,97+40,99+55,83
Amgen301,95EUR17.04.+1,93333,30228,95+8,13+23,93+33,13
Amphenol Corp.128,46EUR17.04.+1,39144,0055,51+8,41+123,33+257,43
Analog Devices Inc.314,05EUR17.04.+5,01314,60153,00+34,01+101,94+81,48
AON PLC284,40EUR17.04.-0,92332,40259,80-4,40-12,97-3,27
APA Corp.30,55EUR17.04.-5,6540,0013,30+41,05+115,96-16,97
Apollo Global Management(New.)105,65EUR17.04.+3,42135,9086,60-14,42-3,65+77,27
Apple229,75EUR17.04.+2,66247,55167,62-0,56+32,79+52,11
Applied Materia335,00EUR17.04.+1,89346,00116,34+45,68+176,86+226,77
Applovin Corp.405,25EUR17.04.+2,50629,90197,02-23,32+94,13+2.641,88
Aptiv PLC50,50EUR17.04.+3,4866,1238,28-12,71+31,93-40,45
Arch Capital Group Ltd.83,24EUR17.04.+0,6386,9972,16+3,83+2,68+29,05
Archer Daniels Midland Co.56,70EUR17.04.-2,2364,4840,25+12,57+35,68-24,80
Ares Management Corp.101,70EUR17.04.+1,45165,0483,72-26,21-17,76+47,39
Arista Networks Inc.139,56EUR17.04.+2,13143,9857,60+22,44+123,30+273,53
Assurant Inc.192,30EUR17.04.+1,52206,00159,00-4,80+15,15+79,72
AT & T Inc.22,55EUR17.04.+0,5825,5219,05+7,51-6,37+24,70
Atmos Energy Corp.156,50EUR17.04.-0,69166,30128,00+10,48+12,35+49,55
Autodesk Inc.205,20EUR17.04.-0,34279,70183,00-15,85-11,17+13,36
Automatic Data Processing Inc.170,48EUR17.04.+0,14290,90160,06-21,27-34,38-14,67
AutoZone Inc.3.022,00EUR17.04.+2,583.750,002.750,00+7,77-4,82+24,16
Avalonbay Communities Inc.144,40EUR17.04.+2,65188,34138,86-6,23-18,99-8,75
Avery Dennison Corp.143,25EUR17.04.+3,87167,00135,00-6,37-2,55-11,02
Axon Enterprise Inc.341,90EUR17.04.+2,52765,60289,60-28,95-30,51+65,57
Baker Hughes Co.50,89EUR17.04.-1,2159,0030,60+26,81+46,91+90,74
Ball Corp.53,68EUR17.04.+1,8757,6639,53+18,34+27,81+15,17
Bank of America Corp.45,76EUR17.04.+0,8749,2432,20-3,98+38,88+64,84
Baxter International Inc.16,22EUR17.04.+3,3028,8613,79-3,16-33,31-59,09
Becton, Dickinson & Co.134,65EUR17.04.+2,48182,35130,10-18,93-24,01-42,70
Berkley, W.R. Corp.56,38EUR17.04.+0,9368,4255,00-4,89-7,54+49,15
Best Buy Co. Inc.55,52EUR17.04.+1,8373,1751,00-6,06+1,28-16,82
Bio-Techne Corp.49,30EUR17.04.+3,4261,0040,80-3,33+14,65-36,79
Biogen Idec149,42EUR17.04.+0,86170,75101,05-1,05+42,99-44,16
Bk of New York MellonCorp.,The115,00EUR17.04.117,0063,30+16,48+70,75+186,78
BlackRock Inc.895,80EUR17.04.+2,791.048,40743,10-3,29+16,20+40,54
Blackstone Inc.109,40EUR17.04.+0,88162,5088,16-19,13-5,07+37,44
Block Inc.60,65EUR17.04.+3,9672,4838,50+9,46+27,87+3,82
Boeing189,44EUR17.04.+2,23216,35136,90-2,35+32,51+1,36
Booking Holdings Inc.162,90EUR17.04.+4,25199,24127,28-10,04+1,10+66,77
Boston Scientific Corp.54,71EUR17.04.+1,3995,8052,00-32,46-34,56+15,67
Bristol-Myers Squibb Co.51,26EUR17.04.+2,2953,7136,20+12,35+17,39-20,77
Broadcom345,10EUR17.04.+2,15354,25144,02+16,53+129,91+502,16
Broadridge Financial Solutions139,80EUR17.04.+0,37232,00127,70-25,64-33,43+5,91
Brown & Brown Inc.57,66EUR17.04.-1,51105,3554,82-13,79-44,69+6,66
Builders Firstsource Inc.75,24EUR17.04.+5,47128,1569,24-16,81-24,56-13,02
Bunge Global S.A.101,35EUR17.04.-2,89114,2562,44+28,45+48,56+15,93
BXP Inc.48,99EUR17.04.+3,5866,2243,43-14,62-12,27+1,47
C.H. Robinson Worldwide Inc.157,00EUR17.04.+0,46177,0077,00+12,95+100,00+79,43
Cadence Design Systems Inc.263,40EUR17.04.+1,46330,35218,00-0,60+14,37+35,42
Camden Property Trust85,50EUR17.04.+2,94107,0084,00-8,06-11,86-12,31
Campbells Co.17,81EUR17.04.+0,2933,9216,75-24,76-45,92-64,63
Capital One Financial Corp.175,40EUR17.04.+2,97226,00140,00-16,48+22,66+98,19
Cardinal Health Inc.179,70EUR17.04.+0,50199,30113,20+3,16+51,01+144,42
Carnival24,92EUR17.04.+6,9528,7315,06-5,45+58,09+179,79
Carrier Global Corp.51,82EUR17.04.+2,7869,8643,01+13,23-2,12+26,82
Carvana Co.327,50EUR17.04.+7,37414,00168,16-4,31+72,37+4.014,32
Casey's General Stores Inc.641,80EUR17.04.+2,52664,60380,00+35,40+58,86
Caterpillar673,80EUR17.04.+3,03681,00242,00+31,86+159,65+227,09
Cboe Global Markets Inc.255,80EUR17.04.-3,00263,80182,70+20,15+33,23+106,29
CBRE Group Inc.125,25EUR17.04.+2,44147,0099,50-7,90+22,79+91,22
CDW Corp.113,40EUR17.04.+0,58169,9099,12-0,53-14,09-33,68
Cencora Inc.275,00EUR17.04.+1,65331,85236,70-3,76+8,74+78,80
Centene Corp.32,20EUR17.04.-2,0356,8019,37-9,90-39,99-48,89
CenterPoint Energy Inc.36,33EUR17.04.-0,3638,4030,40+10,76+10,09+39,73
CF Industries Holdings Inc.96,26EUR17.04.-9,65123,9864,57+45,78+44,95+34,82
Charles River Labs Intl Inc.152,70EUR17.04.+4,08193,0089,20-10,70+64,87-18,39
Charles Schwab Corp.78,32EUR17.04.-0,3691,0064,56-8,61+15,86+62,49
Charter Communications Inc.201,55EUR17.04.+0,42420,00151,50+12,96-31,14-35,98
Chevron156,44EUR17.04.-2,07187,32116,50+17,89+29,14-0,24
Chipotle Mexican Grill Inc.30,50EUR17.04.+2,7149,7725,69-4,90-28,46-4,34
Chubb Ltd.281,10EUR17.04.+0,83296,00133,00+6,48+111,35+111,35
Church & Dwight Co. Inc.82,20EUR17.04.+2,4893,1069,00+16,66-11,71+0,12
Ciena Corp.429,50EUR17.04.+2,60443,0050,26+106,09+710,38+835,73
Cigna Group, The236,00EUR17.04.+0,94303,25207,80-1,19-18,37+0,30
Cincinnati Financial Corp.141,45EUR17.04.+2,28146,45111,00+3,59+19,92+45,23
Cintas Corp.152,18EUR17.04.+1,05204,00143,90-3,74-16,43+45,14
Cisco Systems Inc.73,03EUR17.04.+2,2273,9947,03+12,58+48,24+58,76
Citigroup Inc.112,20EUR17.04.+2,33113,0454,15+11,05+101,08+147,57
Citizens Financial Group Inc.54,98EUR17.04.+0,2257,7930,23+10,53+73,60+99,85
Clorox Co., The88,80EUR17.04.+2,22126,0082,00+3,26-27,80-38,84
CME Group Inc.244,25EUR17.04.-2,79285,00218,45+6,36+5,10+39,32
CMS Energy Corp.65,16EUR17.04.-0,3969,3859,00+8,60+1,02+17,62
Coca-Cola Co., The64,46EUR17.04.+0,8869,5555,65+9,27+0,39+11,16
Cognizant Technology Sol.Corp.52,07EUR17.04.+1,4375,0048,98-24,54-15,89-5,46
Coherent Corp.293,50EUR17.04.+5,32293,5044,70+77,88+500,20+865,46
Coinbase Global Inc.175,44EUR17.04.+3,48381,25117,36-13,04+13,92+184,48
Colgate-Palmolive Co.72,96EUR17.04.+2,7484,7764,37+10,16-13,33+5,51
Comcast Corp.25,15EUR17.04.+1,5131,8522,40-0,20-15,80-27,87
Comfort Systems USA Inc.1.402,00EUR17.04.+2,811.430,00284,40+64,75+359,37+1.049,18
ConAgra Brands Inc.12,60EUR17.04.+1,1722,8011,93-14,82-43,67-62,50