Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.147,54EUR19:41+0,16149,88102,46+16,63+18,39+45,17
Abbott Laboratories111,36EUR19:42+0,76134,74103,60+0,81-1,97+9,26
AbbVie Inc.196,60EUR19:10-0,10208,50147,40+12,55+11,73+28,31
Accenture PLC214,95EUR19:08+0,73384,95194,72-36,70-37,19-23,61
Adobe Systems276,10EUR19:35+0,47526,70268,15-35,72-43,65-13,15
AMD187,94EUR19:39+2,23229,4567,99+59,76+43,64+165,60
AES Corp., The12,03EUR15:49+1,2413,208,42-5,97-3,25-55,50
AFLAC Inc.95,50EUR18:46-0,40109,1084,00-4,50-12,47+38,81
Agilent Technologies Inc.132,32EUR17:19-0,69147,0087,19+1,01+2,19-11,00
Air Products & Chemicals Inc.225,10EUR15:49+1,77329,40204,60-18,71-28,99-23,27
Airbnb Inc.101,22EUR17:58+0,08155,9891,21-20,96-22,50+9,65
Akamai Technologies Inc.77,42EUR19:41+0,33100,4060,01-17,66-13,51-13,23
Albemarle Corp.112,18EUR19:34+3,43112,5044,77+34,27+9,44-56,21
Alexandria Real Est. Equ. Inc.46,45EUR18:55+0,04105,4542,25-51,17-55,57-68,61
Align Technology Inc.127,20EUR17:42+0,56230,00104,90-38,70-42,00-30,68
Allegion PLC142,00EUR27.11.+0,70155,00105,00+11,81+5,19+30,28
Alliant Energy Corp.60,00EUR11:1363,0050,50+5,26-0,83+12,15
Allstate Corp., The185,95EUR16:07-0,57198,10161,45-0,29-6,04+41,95
Alphabet Inc.276,00EUR19:41-0,99288,55125,02+48,87+70,16+196,07
Alphabet Inc.276,15EUR19:42-0,45288,85122,02+49,74+72,81+196,87
Altria Group Inc.50,91EUR19:31+0,2459,0147,10-0,74-7,40+17,02
Amazon.com Inc.200,90EUR19:38+1,19233,65142,10-6,43+2,03+120,84
AMCOR PLC7,366EUR19:1610,1006,622-18,87-26,82
Ameren Corp.89,50EUR27.11.+0,5599,0080,50+2,87-0,56+5,29
American Electric Power Co.Inc107,00EUR15:54+0,95107,5086,50+18,89+12,04+16,82
American Expres315,20EUR19:42+0,30325,55195,02+8,37+9,05+116,28
American International Grp Inc66,04EUR15:28+0,2081,0064,15-6,67-9,57+12,75
American Tower Corp.156,90EUR17:27-0,05210,70151,02-11,24-20,77-24,18
American Water Works Co. Inc.112,40EUR18:53+0,22141,40107,65-7,07-15,01-22,28
Ameriprise Financial Inc.393,10EUR27.11.+0,36557,60363,20-23,64-28,08+24,44
AMETEK Inc.170,24EUR18:35+1,08186,76130,98-2,61-7,89+26,29
Amgen296,30EUR18:48+1,05309,70228,95+17,18+10,56+8,20
Amphenol Corp.121,66EUR19:09+0,92125,6247,51+81,23+73,82+222,36
Analog Devices Inc.229,60EUR19:16+3,37235,05140,82+10,92+10,84+44,58
AON PLC305,10EUR16:00+0,53395,00282,30-12,18-18,20+3,00
APA Corp.21,57EUR17:09+0,2825,0412,26-5,71+0,63-50,28
Apollo Global Management(New.)112,65EUR27.11.+1,07181,2590,00-30,23-31,31+78,81
Apple240,00EUR19:37+0,50248,70152,00+1,03+7,55+71,70
Applied Materia215,45EUR18:38+0,42218,40103,42+34,71+29,03+116,69
Aptiv PLC67,00EUR16:29+0,7675,5042,20+13,56+27,55-33,00
Arch Capital Group Ltd.81,01EUR27.11.-0,4096,9072,16-9,76-15,98+45,96
Archer Daniels Midland Co.52,56EUR18:45+1,7757,6536,75+7,20+1,64-43,64
Arista Networks Inc.112,26EUR19:04+1,34143,9849,00+3,26+16,39+248,85
Assurant Inc.198,00EUR27.11.-0,51218,00159,00-2,94-8,33+60,98
AT & T Inc.22,43EUR19:30+0,7726,5820,60+0,90+2,19+23,28
Atmos Energy Corp.152,40EUR27.11.+0,43154,90128,00+12,89+5,54+33,59
Autodesk Inc.262,00EUR19:41+0,91304,85202,50-7,94-4,36+38,60
Automatic Data Processing Inc.220,65EUR19:31-0,09306,05214,40-22,03-24,51-11,74
AutoZone Inc.3.412,00EUR18:11-0,903.750,002.958,00+7,94+12,09+37,97
Avalonbay Communities Inc.157,04EUR16:34+0,21226,90149,00-26,36-30,17-2,98
Avery Dennison Corp.149,00EUR27.11.197,00135,00-18,58-24,37-19,49
Axon Enterprise Inc.466,90EUR19:05+0,94765,60380,00-19,19-21,90+157,67
Baker Hughes Co.43,56EUR17:36-0,0748,0030,01+7,22+6,01+61,39
Ball Corp.42,48EUR27.11.+0,0959,8839,63-20,89-27,98-20,32
Bank of America Corp.46,11EUR18:54+1,1947,2129,05+6,97+0,81+29,20
Baxter International Inc.16,15EUR19:26-0,7334,5515,10-43,72-49,33-69,82
Becton, Dickinson & Co.166,85EUR18:55+0,45249,20140,95-24,50-20,89-27,06
Berkley, W.R. Corp.67,30EUR16:50+0,5468,4254,02+18,07+8,30+40,21
Best Buy Co. Inc.68,58EUR18:05-2,0488,2548,75-18,47-18,54-13,19
Bio-Techne Corp.57,50EUR27.11.74,5040,80-17,86-19,01-29,01
Biogen Idec157,45EUR19:12+0,77162,0098,78+7,51+2,74-44,02
Bk of New York MellonCorp.,The96,96EUR18:06+0,8297,6561,44+28,59+23,48+120,87
BlackRock Inc.900,00EUR19:34-0,311.059,80640,00-9,46-9,26+29,18
Blackstone Inc.126,82EUR19:17+0,50185,0098,00-25,19-29,75+48,95
Block Inc.57,56EUR19:26+1,3294,9938,50-31,85-32,40-2,97
Boeing163,44EUR19:41+0,64210,00115,10-2,81+12,08-1,55
Booking Holdings Inc.4.250,00EUR17:48-0,055.080,003.551,00-11,46-13,79+121,45
Boston Scientific Corp.87,60EUR18:18+0,69105,0074,00+0,69+0,11+110,43
Bristol-Myers Squibb Co.42,50EUR19:27-0,0858,5236,20-23,09-23,84-44,41
Broadcom347,90EUR19:38+0,25347,95118,00+54,07+126,26+593,17
Broadridge Financial Solutions195,00EUR27.11.236,00188,00-11,36-12,95+37,32
Brown & Brown Inc.69,02EUR19:06+0,03115,8565,00-29,74-35,68+22,16
Builders Firstsource Inc.96,84EUR16:06+0,54178,9581,76-30,93-44,41+61,16
Bunge Global S.A.82,52EUR19:41-0,3186,5261,12+9,76-2,27-16,56
BXP Inc.60,90EUR27.11.-0,2679,2849,41-16,53-23,18-9,66
C.H. Robinson Worldwide Inc.136,00EUR27.11.-0,73136,0077,00+34,65+33,33+43,16
Cadence Design Systems Inc.269,40EUR19:41+3,04330,35185,00-7,06-6,67+67,85
Caesars Entertainment Inc.20,08EUR18:32+0,3638,2615,99-36,67-44,43-57,29
Camden Property Trust89,50EUR27.11.+1,11123,0084,50-20,09-27,24-20,80
Campbells Co.26,43EUR19:15+0,3444,1325,22-35,33-40,05-48,59
Capital One Financial Corp.191,00EUR17:08+1,08204,00126,00+10,40+3,80+97,74
Cardinal Health Inc.183,60EUR14:16-0,36185,95108,00+60,14+58,14+141,99
Carmax Inc.32,72EUR27.11.+1,5385,0626,31-58,92-58,76-49,18
Carnival22,14EUR19:41+0,1628,0613,40-9,19-7,75+145,43
Carrier Global Corp.47,58EUR19:26+1,4174,3343,24-28,46-35,71+12,46
Caterpillar495,50EUR19:00+0,20512,00239,50+41,17+28,37+121,21
Cboe Global Markets Inc.223,60EUR19:16-0,32228,20182,00+17,07+7,92
CBRE Group Inc.140,00EUR17:15147,0099,50+10,24+4,48+86,67
CDW Corp.125,60EUR11:53-0,36214,00118,20-24,86-25,33-31,12
Cencora Inc.325,30EUR12:28-0,09331,85214,75+48,07+38,60+100,55
Centene Corp.34,04EUR19:35-0,5064,6019,37-42,63-40,04-58,51
CenterPoint Energy Inc.34,40EUR15:3834,8029,60+12,42+11,69+18,62
CF Industries Holdings Inc.68,42EUR18:19-0,8695,0060,16-18,58-19,07-32,92
Charles River Labs Intl Inc.153,60EUR27.11.-0,59190,7082,22-14,69-16,77-34,08
Charles Schwab Corp.80,04EUR17:09+1,4686,8658,60+11,00+2,13+3,21
Charter Communications Inc.173,10EUR15:45-0,41420,00167,28-49,09-53,22-53,27
Chevron130,30EUR18:51+0,74160,98116,50-8,88-16,20-24,68
Chipotle Mexican Grill Inc.29,69EUR19:09+1,4763,6425,69-48,98-49,33+0,44
Chubb Ltd.254,00EUR18:45-0,78284,00222,00-1,55-5,93+23,30
Church & Dwight Co. Inc.73,22EUR18:32+0,47108,5569,00-27,58-30,23-4,66
Cigna Group, The241,25EUR27.11.-0,59323,15207,80-10,10-24,16-22,60
Cincinnati Financial Corp.146,45EUR27.11.-0,66152,70111,00+5,17-3,37+40,14
Cintas Corp.160,50EUR18:55+0,76217,00151,05-9,40-25,52+46,68
Cisco Systems Inc.66,33EUR19:36+2,1769,3745,00+15,36+18,64+43,08
Citigroup Inc.89,87EUR18:16+1,2789,9948,21+31,91+34,46+96,61
Citizens Financial Group Inc.47,30EUR27.11.-0,1147,3029,72+10,67+3,05+18,84
Clorox Co., The93,50EUR18:58-1,07160,8085,50-40,60-40,75-35,07
CME Group Inc.243,75EUR18:30-0,12264,30215,95+7,45+7,73+45,35
CMS Energy Corp.64,00EUR27.11.70,5059,00-1,54-4,48+8,47
Coca-Cola Co., The63,12EUR19:37-0,0869,0255,65+4,69+2,57+4,09
Cognizant Technology Sol.Corp.66,39EUR07:33+0,6588,0055,20-11,53-13,23+13,95
Coinbase Global Inc.236,35EUR19:42+1,84381,25122,22-5,55-17,07+478,79
Colgate-Palmolive Co.69,51EUR19:12-0,3293,2664,37-21,15-24,12-5,99
Comcast Corp.22,99EUR19:33-0,0241,4022,40-36,74-42,55-32,93
ConAgra Brands Inc.15,50EUR17:51-0,0727,2514,44-42,71-40,76-56,99
ConocoPhillips76,58EUR18:57+1,09104,3872,00-21,44-25,64-35,99
Consolidated Edison Inc.86,68EUR19:02+0,58102,8580,44-0,07-9,86-6,90
Constellation Brands Inc.118,00EUR18:52+2,31232,40109,45-45,47-47,37-52,38
Constellation Energy Corp.313,40EUR19:07+1,25354,65139,00+32,35+28,50+240,65
Cooper Companies Inc.68,00EUR18:58-1,49100,4052,50-22,68-30,96-9,90