Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.136,25EUR16:23+0,44149,60120,30-1,14+6,41+73,46
Abbott Laboratories77,80EUR16:35+0,96119,8069,62-26,52-33,80-17,76
AbbVie Inc.195,30EUR16:15+0,28208,50155,20-0,26+17,09+51,98
Accenture PLC144,60EUR16:39-1,93277,40133,20-34,75-48,00-49,86
Adobe Systems193,36EUR16:39-4,33363,30191,20-31,98-46,25-54,32
AMD411,45EUR16:39+5,65471,0099,30+115,74+289,93+254,39
AES Corp., The12,78EUR12:29+0,5514,898,56+1,39+27,22-31,32
AFLAC Inc.102,00EUR16:39+0,79104,0084,00+8,60+15,59+59,38
Agilent Technologies Inc.112,40EUR16:26-1,62138,1894,00-3,93+7,40+6,09
Air Products & Chemicals Inc.242,60EUR15:57+1,05263,20197,40+14,00-1,46-6,40
Airbnb Inc.113,00EUR16:01+0,22125,1296,19-0,79-5,63+3,10
Akamai Technologies Inc.112,70EUR16:37-0,28141,5660,41+54,38+62,86+30,18
Albemarle Corp.135,45EUR16:35+5,97187,0548,58+10,01+140,46-34,12
Alexandria Real Est. Equ. Inc.45,70EUR16:06+0,9374,7833,69+9,04-28,10-59,20
Align Technology Inc.148,00EUR07:30+0,68180,60104,90+11,24-8,95-48,18
Allegion PLC114,60EUR10.06.+1,93156,00109,30-15,11-6,07+9,14
Alliant Energy Corp.61,82EUR10.06.+1,1064,7451,50+11,39+16,64+25,14
Allstate Corp., The194,25EUR15:45-0,29195,35161,00+10,68+14,30+88,59
Alphabet Inc.300,50EUR16:39-1,51346,95141,40+11,69+93,02+163,00
Alphabet Inc.302,80EUR16:39-1,59350,75140,40+12,57+95,99+166,03
Altria Group Inc.63,52EUR16:19+0,3864,1646,55+30,03+21,85+50,59
Amazon.com Inc.206,05EUR16:39+0,02238,05165,88+6,56+11,04+79,45
AMCOR PLC33,80EUR16:39+1,8243,337,62-5,68-15,50
Ameren Corp.93,76EUR07:31+1,9098,5080,50+9,66+12,29+20,21
American Electric Power Co.Inc109,84EUR15:15+1,08119,7286,60+10,95+24,25+41,04
American Expres270,30EUR16:36-0,44331,60247,00-14,99+3,86+68,99
American International Grp Inc64,72EUR08:29+0,7474,6360,57-9,67-11,75+21,88
American Tower Corp.165,20EUR16:31-1,08199,38142,46+10,56-11,40-5,00
American Water Works Co. Inc.109,70EUR16:25+0,41127,40102,05-1,92-10,67-19,46
Ameriprise Financial Inc.390,00EUR07:32-0,05468,00366,50-6,09-13,43+32,74
AMETEK Inc.193,20EUR15:30+1,36207,20148,98+9,31+23,04+38,00
Amgen301,95EUR16:38+3,31333,30228,95+8,13+18,43+48,01
Amphenol Corp.129,98EUR16:36+0,28144,0079,27+9,69+60,47+256,89
Analog Devices Inc.350,75EUR16:22+3,71380,85186,04+49,67+73,85+106,32
AON PLC291,90EUR15:55+0,45323,00259,80-1,88-4,39+1,35
APA Corp.33,70EUR13:38+1,8740,0015,17+55,62+96,36+6,39
Apollo Global Management(New.)114,40EUR10.06.-0,13135,9086,60-7,33-5,06+69,48
Apple252,30EUR16:39-0,16274,85169,02+9,20+45,69+49,70
Applied Materia464,05EUR16:38+7,32466,95132,46+101,80+207,89+265,34
Applovin Corp.419,35EUR16:35-1,01629,90277,05-20,65+26,39+1.911,27
Aptiv PLC56,50EUR16:38+0,8967,0042,60-2,34+6,47-28,20
Arch Capital Group Ltd.78,36EUR10.06.+1,3786,9972,16-2,26+19,63
Archer Daniels Midland Co.70,10EUR16:37-0,0973,4041,51+39,17+65,17+3,70
Ares Management Corp.112,90EUR10.06.+0,50165,0483,72-18,08-23,14+63,62
Arista Networks Inc.131,72EUR16:31+0,67154,6673,82+15,56+60,59+246,75
Assurant Inc.222,00EUR10.06.+1,17222,60159,00+9,90+29,07+89,74
AT & T Inc.20,19EUR16:35+0,4725,5219,05-3,72-17,93+36,05
Atmos Energy Corp.145,35EUR10.06.+0,72166,30128,00+2,61+9,20+33,96
Autodesk Inc.189,30EUR16:30-1,81279,70183,00-22,37-26,95+1,43
Automatic Data Processing Inc.198,94EUR16:38-0,78275,95160,06-8,13-26,97-0,80
AutoZone Inc.2.722,00EUR15:54+0,373.750,002.512,00-2,92-14,67+23,61
Avalonbay Communities Inc.162,45EUR10.06.+0,62182,28138,86+5,49-10,67-5,51
Avery Dennison Corp.136,80EUR15:58+0,82167,00132,45-10,59-12,87-14,50
Axon Enterprise Inc.373,00EUR16:25-2,98765,60289,60-22,49-45,03+106,08
Baker Hughes Co.54,49EUR09:41+1,8060,0031,80+35,78+60,45+95,03
Ball Corp.46,71EUR10.06.+1,7857,6639,53+2,98-3,37-4,11
Bank of America Corp.47,51EUR16:39+0,7949,2437,72-0,31+22,20+74,27
Baxter International Inc.17,83EUR15:1627,3413,79+6,45-34,78-53,75
Becton, Dickinson & Co.128,95EUR13:50-0,16180,10121,50-22,37-14,00-44,18
Berkley, W.R. Corp.59,04EUR15:24+0,4468,4254,70-0,40-5,90+66,15
Best Buy Co. Inc.65,90EUR15:48+0,7073,1747,21+11,51+3,21-6,66
Bio-Techne Corp.46,47EUR10.06.+1,0461,0037,30-8,88+0,58-37,20
Biogen Idec170,26EUR13:45+2,31189,86103,55+12,75+46,52-40,34
Bk of New York MellonCorp.,The124,00EUR14:41+1,65126,0075,12+25,60+58,89+205,80
BlackRock Inc.875,20EUR16:35+0,391.048,40796,10-5,52+1,19+37,31
Blackstone Inc.102,05EUR16:35-0,24162,5088,16-24,56-17,03+24,45
Block Inc.57,90EUR16:35+0,7872,4840,72+4,49+3,45-4,41
Boeing186,20EUR16:36+3,14216,35153,62-4,02-0,23-7,73
Booking Holdings Inc.140,30EUR16:23+0,93199,24127,28-22,52-25,83+44,28
Boston Scientific Corp.40,98EUR16:32-1,4093,8040,70-49,41-52,57-14,02
Bristol-Myers Squibb Co.48,90EUR16:12+2,2453,7136,20+7,17+12,35-18,78
Broadcom327,95EUR16:37+2,07429,60212,40+10,74+48,73+337,85
Broadridge Financial Solutions127,20EUR14:11-0,24232,00119,20-32,34-41,11-11,05
Brown & Brown Inc.52,64EUR16:17+0,7796,0246,40-21,29-41,78-11,71
Builders Firstsource Inc.65,24EUR07:31+0,47128,1558,00-27,86-36,78-42,32
Bunge Global S.A.111,25EUR10:18-0,05116,4062,44+41,00+68,87+28,05
BXP Inc.56,88EUR10:55+1,2466,2243,43-0,87-10,93+14,54
C.H. Robinson Worldwide Inc.164,50EUR10.06.+1,63177,0079,50+18,35+95,83+92,40
Cadence Design Systems Inc.337,10EUR15:55+0,36359,00222,55+27,21+25,46+56,79
Camden Property Trust98,50EUR10.06.+0,50103,0084,00+5,91-3,43-5,29
Campbells Co.19,94EUR15:41+1,8029,5016,75-15,74-31,56-53,62
Capital One Financial Corp.153,30EUR12:17-0,78226,00152,00-27,00-11,90+47,40
Cardinal Health Inc.191,75EUR16:07+2,87199,30118,65+10,07+43,47+136,79
Carnival23,00EUR16:36+2,4028,7319,11-12,71+10,50+89,46
Carrier Global Corp.59,28EUR16:35+1,0269,8643,01+29,53-5,59+41,34
Carvana Co.57,19EUR16:21+0,0282,8047,60-16,45-3,48+1.508,27
Casey's General Stores Inc.794,80EUR16:12+1,22794,80416,00+67,68+83,13
Caterpillar769,00EUR16:39+3,53812,20305,50+50,49+143,35+252,75
Cboe Global Markets Inc.260,40EUR15:45+2,09321,20192,05+22,31+35,13+108,32
CBRE Group Inc.116,00EUR10.06.+0,35147,00105,00-14,71+0,87+63,38
CDW Corp.112,30EUR15:27-0,72158,4584,18-1,49-29,15-29,37
Cencora Inc.244,70EUR12:10+0,78331,85212,50-14,37-2,30+52,52
Centene Corp.56,04EUR15:49-1,6757,4019,37+56,80+15,81-10,91
CenterPoint Energy Inc.37,53EUR10.06.+1,3338,4030,40+14,42+18,77+39,00
CF Industries Holdings Inc.97,48EUR16:34+2,67123,9864,97+47,63+18,92+54,98
Charles River Labs Intl Inc.167,00EUR10.06.-0,97193,00124,90-2,34+27,87-9,49
Charles Schwab Corp.77,92EUR16:31+0,7091,0072,02-9,08+0,55+52,49
Charter Communications Inc.120,46EUR13:50-0,82354,75109,24-32,49-65,45-60,71
Chevron164,98EUR16:39+0,32187,32120,84+24,33+30,83+11,44
Chipotle Mexican Grill Inc.26,05EUR15:32+0,9549,7724,25-18,77-42,22-30,64
Chubb Ltd.287,40EUR16:03+0,35296,00224,00+8,86+14,96+116,09
Church & Dwight Co. Inc.85,18EUR16:39+0,6490,1669,00+20,89-0,79-2,65
Ciena Corp.387,60EUR16:37+2,00558,4062,08+85,99+514,07+906,75
Cigna Group, The257,20EUR11:10+0,16285,50207,80+7,68-5,58+3,96
Cincinnati Financial Corp.145,00EUR15:35+1,74146,45123,40+6,19+12,67+52,95
Cintas Corp.158,60EUR16:09+1,24196,65137,58+0,32-17,65+42,50
Cisco Systems Inc.102,34EUR16:34+0,04112,3055,22+57,76+83,41+121,13
Citigroup Inc.117,38EUR16:41+1,97118,1065,95+16,17+71,03+162,01
Citizens Financial Group Inc.57,88EUR10.06.+1,6557,8834,82+16,37+57,73+118,09
Clorox Co., The85,02EUR16:13-1,10114,0072,60-1,14-23,41-42,01
CME Group Inc.231,05EUR16:32+2,05285,00210,55+0,61-1,03+34,10
CMS Energy Corp.63,72EUR10.06.+1,4869,3859,00+6,20+3,61+16,15
Coca-Cola Co., The72,84EUR16:38+0,5172,8655,65+23,48+16,25+29,15
Cognizant Technology Sol.Corp.45,33EUR14:00-1,4975,0038,95-34,30-35,73-21,23
Coherent Corp.314,20EUR16:31+2,75387,5066,60+90,42+332,78+777,65
Coinbase Global Inc.135,74EUR16:38+1,41381,25117,36-32,72-37,83+173,81
Colgate-Palmolive Co.78,06EUR16:00+1,0184,7764,37+17,86-2,42+10,25
Comcast Corp.20,82EUR15:56+0,6331,1019,91-17,40-32,14-44,60
Comfort Systems USA Inc.1.535,00EUR16:11+5,701.772,00422,80+80,38+257,14+937,16
ConAgra Brands Inc.11,70EUR16:25+1,7419,5010,82-20,94-39,77-63,40