Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,95EUR | 13:33 | +0,14 | 162,10 | 120,30 | +5,17 | +7,18 | +99,09 |
| Abbott Laboratories | 87,20EUR | 14:00 | +1,10 | 116,44 | 69,62 | -17,64 | -23,46 | -4,24 |
| AbbVie Inc. | 232,90EUR | 13:11 | +0,04 | 236,80 | 162,90 | +18,95 | +15,01 | +65,29 |
| Accenture PLC | 187,60EUR | 14:03 | -0,64 | 250,95 | 103,60 | -15,34 | -9,94 | -35,60 |
| Adobe Systems | 215,05EUR | 13:44 | +0,16 | 314,60 | 165,72 | -24,34 | -28,26 | -56,66 |
| AMD | 560,30EUR | 14:07 | +2,32 | 566,50 | 139,32 | +193,78 | +286,68 | +469,41 |
| AES Corp., The | 13,19EUR | 09:30 | +0,38 | 14,89 | 11,40 | +4,64 | +8,98 | -4,49 |
| AFLAC Inc. | 99,10EUR | 09:48 | +0,08 | 114,50 | 89,90 | +5,52 | +5,43 | +35,94 |
| Agilent Technologies Inc. | 148,35EUR | 13:34 | +0,51 | 155,70 | 94,00 | +26,79 | +25,38 | +39,30 |
| Air Products & Chemicals Inc. | 242,00EUR | 10:24 | 276,10 | 197,40 | +13,72 | +4,49 | -8,64 | |
| Airbnb Inc. | 145,58EUR | 11:44 | +1,49 | 165,56 | 96,19 | +27,81 | +40,30 | +12,47 |
| Akamai Technologies Inc. | 96,46EUR | 13:23 | +1,30 | 141,56 | 61,11 | +32,14 | +45,05 | -4,91 |
| Albemarle Corp. | 93,92EUR | 13:13 | +0,82 | 187,05 | 73,13 | -23,72 | +25,61 | -39,27 |
| Alexandria Real Est. Equ. Inc. | 41,81EUR | 13:44 | +0,46 | 72,68 | 33,69 | -0,24 | -41,16 | -55,29 |
| Align Technology Inc. | 129,20EUR | 09:14 | -0,08 | 169,55 | 108,05 | -2,89 | +17,35 | -54,33 |
| Allegion PLC | 134,55EUR | 01.10. | +0,22 | 156,00 | 109,30 | -0,33 | -11,48 | +38,00 |
| Alliant Energy Corp. | 55,91EUR | 01.10. | 69,37 | 54,50 | +0,74 | -1,91 | +24,80 | |
| Allstate Corp., The | 197,95EUR | 09:31 | -0,03 | 243,60 | 161,00 | +12,79 | +10,59 | +86,75 |
| Alphabet Inc. | 299,60EUR | 14:00 | +0,44 | 346,95 | 203,80 | +11,35 | +42,67 | +132,28 |
| Alphabet Inc. | 302,70EUR | 14:05 | +0,42 | 350,75 | 203,10 | +12,53 | +44,52 | +136,45 |
| Altria Group Inc. | 59,54EUR | 14:01 | +0,07 | 67,68 | 46,55 | +21,88 | +5,94 | +50,35 |
| Amazon.com Inc. | 222,35EUR | 14:06 | +0,66 | 249,00 | 165,88 | +14,99 | +17,12 | +80,27 |
| AMCOR PLC | 36,80EUR | 09:30 | +0,54 | 43,33 | 7,62 | +2,69 | +4,60 | -14,42 |
| Ameren Corp. | 87,98EUR | 09:31 | +0,52 | 103,50 | 83,00 | +2,90 | -1,70 | +19,70 |
| American Electric Power Co.Inc | 107,18EUR | 13:58 | -0,68 | 123,94 | 96,00 | +8,26 | +10,95 | +56,65 |
| American Expres | 270,30EUR | 13:58 | +0,71 | 331,60 | 252,05 | -14,99 | -4,32 | +89,68 |
| American International Grp Inc | 66,76EUR | 09:30 | -0,24 | 73,84 | 60,57 | -6,82 | -1,77 | +16,71 |
| American Tower Corp. | 144,45EUR | 10:44 | +0,17 | 170,05 | 140,30 | -3,33 | -11,92 | -6,14 |
| American Water Works Co. Inc. | 113,65EUR | 12:59 | +0,09 | 125,00 | 102,05 | +1,61 | -1,64 | -0,48 |
| Ameriprise Financial Inc. | 438,70EUR | 09:30 | +0,21 | 494,40 | 366,50 | +5,63 | +6,20 | +39,05 |
| AMETEK Inc. | 224,80EUR | 13:47 | +0,91 | 227,40 | 154,66 | +27,19 | +39,94 | +61,73 |
| Amgen | 363,65EUR | 14:06 | +0,54 | 383,95 | 247,45 | +30,22 | +43,82 | +44,08 |
| Amphenol Corp. | 77,74EUR | 14:02 | +0,84 | 78,13 | 50,86 | +31,21 | +47,26 | +296,53 |
| Analog Devices Inc. | 368,10EUR | 13:39 | +2,05 | 388,50 | 191,96 | +57,07 | +78,21 | +119,76 |
| AON PLC | 244,50EUR | 09:30 | +0,16 | 331,70 | 237,70 | -17,82 | -20,72 | -20,62 |
| APA Corp. | 37,23EUR | 10:49 | -1,38 | 41,35 | 18,85 | +71,90 | +82,48 | -1,25 |
| Apollo Global Management(New.) | 101,85EUR | 11:05 | +0,44 | 131,15 | 86,60 | -17,50 | -6,30 | +19,15 |
| Apple | 295,05EUR | 14:07 | +0,44 | 301,80 | 207,80 | +27,70 | +34,60 | +78,17 |
| Applied Materia | 476,55EUR | 14:06 | +1,31 | 647,80 | 175,12 | +107,24 | +150,10 | +259,06 |
| Applovin Corp. | 236,15EUR | 14:07 | -5,12 | 629,90 | 236,15 | -55,32 | -59,56 | +507,85 |
| Aptiv PLC | 38,00EUR | 01.10. | +1,22 | 66,12 | 37,90 | -32,80 | -41,37 | -52,00 |
| Arch Capital Group Ltd. | 83,50EUR | 01.10. | +0,29 | 94,32 | 72,16 | +4,15 | +8,78 | +10,60 |
| Archer Daniels Midland Co. | 70,30EUR | 11:30 | -0,54 | 77,66 | 46,90 | +39,57 | +39,24 | -0,42 |
| Ares Management Corp. | 104,90EUR | 13:09 | +0,44 | 153,88 | 83,72 | -23,89 | -17,80 | +52,03 |
| Arista Networks Inc. | 183,80EUR | 14:05 | +1,18 | 193,18 | 99,59 | +61,26 | +48,75 | +311,88 |
| Assurant Inc. | 236,40EUR | 09:30 | +0,08 | 263,00 | 175,00 | +17,03 | +29,18 | +73,82 |
| AT & T Inc. | 21,74EUR | 13:36 | -0,02 | 25,52 | 17,41 | +3,65 | -5,48 | +55,03 |
| Atmos Energy Corp. | 137,75EUR | 01.10. | -0,43 | 166,30 | 136,25 | -2,75 | -4,67 | +40,56 |
| Autodesk Inc. | 187,22EUR | 13:40 | +0,61 | 278,60 | 162,34 | -23,22 | -31,42 | -5,61 |
| Automatic Data Processing Inc. | 237,35EUR | 13:59 | +0,23 | 254,05 | 160,06 | +9,61 | -3,89 | +4,10 |
| AutoZone Inc. | 2.512,00EUR | 13:51 | +0,08 | 3.651,00 | 2.434,00 | -10,41 | -31,14 | +4,32 |
| Avery Dennison Corp. | 151,65EUR | 09:31 | +0,73 | 167,00 | 132,45 | -0,88 | +9,10 | -12,34 |
| Axon Enterprise Inc. | 380,40EUR | 13:41 | +0,37 | 662,00 | 289,60 | -20,95 | -38,21 | +102,56 |
| Baker Hughes Co. | 49,35EUR | 14:05 | -0,70 | 60,00 | 37,68 | +22,96 | +19,60 | +50,08 |
| Ball Corp. | 50,26EUR | 01.10. | -0,04 | 59,14 | 39,53 | +10,80 | +15,94 | +4,88 |
| Bank of America Corp. | 47,98EUR | 13:42 | +0,66 | 56,50 | 40,07 | +0,67 | +11,56 | +88,73 |
| Baxter International Inc. | 20,98EUR | 01.10. | +0,29 | 25,45 | 13,79 | +25,25 | +5,96 | -41,23 |
| Becton, Dickinson & Co. | 160,95EUR | 12:01 | 180,10 | 121,50 | -3,10 | -0,71 | -34,17 | |
| Berkley, W.R. Corp. | 61,16EUR | 13:38 | -0,65 | 68,42 | 54,70 | +3,17 | -5,44 | +50,69 |
| Best Buy Co. Inc. | 78,10EUR | 13:29 | +0,49 | 84,60 | 47,21 | +32,15 | +18,51 | +18,42 |
| Bio-Techne Corp. | 63,58EUR | 01.10. | +0,22 | 64,82 | 37,30 | +24,67 | +23,46 | +0,13 |
| Biogen Idec | 197,90EUR | 12:17 | -0,06 | 202,85 | 120,05 | +31,06 | +50,04 | -17,82 |
| Bk of New York MellonCorp.,The | 128,00EUR | 12:43 | 145,00 | 88,54 | +29,65 | +40,52 | +218,41 | |
| BlackRock Inc. | 954,80EUR | 14:05 | +0,36 | 1.048,40 | 796,10 | +3,08 | -3,56 | +56,22 |
| Blackstone Inc. | 100,45EUR | 13:34 | +0,96 | 146,14 | 88,16 | -25,75 | -29,52 | -1,03 |
| Block Inc. | 66,30EUR | 14:04 | +0,30 | 75,00 | 40,72 | +19,65 | +0,87 | +61,69 |
| Bloom Energy Corp. | 250,00EUR | 14:06 | +1,43 | 308,50 | 64,51 | +197,97 | +230,43 | +2.041,14 |
| Boeing | 172,48EUR | 14:00 | +0,84 | 216,35 | 153,62 | -11,09 | -7,09 | -3,63 |
| Booking Holdings Inc. | 144,65EUR | 14:02 | +0,39 | 190,00 | 127,28 | -20,12 | -21,35 | +23,63 |
| Boston Scientific Corp. | 38,59EUR | 10:12 | +1,18 | 90,80 | 36,38 | -52,36 | -53,17 | -22,88 |
| Bristol-Myers Squibb Co. | 54,64EUR | 13:43 | -0,35 | 61,23 | 36,20 | +19,76 | +39,92 | -0,83 |
| Broadcom | 309,25EUR | 14:05 | +1,29 | 429,60 | 250,55 | +4,42 | +7,10 | +291,31 |
| Broadridge Financial Solutions | 142,00EUR | 09:31 | +0,71 | 206,00 | 117,60 | -24,47 | -28,64 | -16,96 |
| Brown & Brown Inc. | 54,44EUR | 09:31 | -0,26 | 83,90 | 46,40 | -18,60 | -31,66 | -17,99 |
| Bunge Global S.A. | 94,64EUR | 10:29 | -0,02 | 116,40 | 68,82 | +19,95 | +33,60 | -6,53 |
| BXP Inc. | 53,14EUR | 01.10. | +0,19 | 64,44 | 43,43 | -7,39 | -17,28 | -2,50 |
| C.H. Robinson Worldwide Inc. | 135,55EUR | 09:30 | +0,29 | 183,85 | 108,00 | -2,48 | +19,96 | +67,35 |
| Cadence Design Systems Inc. | 312,80EUR | 13:58 | +0,10 | 359,00 | 222,55 | +18,04 | +5,82 | +39,39 |
| Camden Property Trust | 87,00EUR | 07:31 | +1,75 | 104,00 | 84,00 | -6,45 | -3,87 | -3,33 |
| Capital One Financial Corp. | 171,70EUR | 01.10. | +0,38 | 226,00 | 152,00 | -18,24 | -5,66 | +89,72 |
| Cardinal Health Inc. | 204,00EUR | 09:30 | +0,49 | 215,80 | 130,45 | +17,11 | +51,17 | +148,24 |
| Carnival | 22,61EUR | 14:02 | +1,71 | 28,73 | 18,89 | -14,19 | -8,20 | +74,46 |
| Carrier Global Corp. | 49,33EUR | 13:47 | +1,13 | 67,54 | 43,01 | +7,79 | -1,85 | -4,77 |
| Carvana Co. | 55,85EUR | 01.10. | +0,95 | 82,80 | 47,60 | -18,41 | -17,43 | +660,90 |
| Casey's General Stores Inc. | 553,80EUR | 13:01 | +0,40 | 805,80 | 436,00 | +16,84 | +15,37 | |
| Caterpillar | 743,20EUR | 14:02 | +0,73 | 939,80 | 414,50 | +45,44 | +78,01 | +186,95 |
| Cboe Global Markets Inc. | 244,20EUR | 09:30 | +1,47 | 321,20 | 198,55 | +14,70 | +18,37 | +66,12 |
| CBRE Group Inc. | 116,00EUR | 01.10. | 147,00 | 105,00 | -14,71 | -12,78 | +64,54 | |
| CDW Corp. | 122,20EUR | 13:29 | +0,42 | 138,85 | 84,18 | +7,19 | -9,92 | -36,02 |
| Cencora Inc. | 275,60EUR | 01.10. | -0,04 | 331,85 | 212,50 | -3,55 | +4,35 | +59,55 |
| Centene Corp. | 53,88EUR | 10:13 | +0,52 | 60,70 | 27,64 | +50,76 | +71,59 | -17,43 |
| CenterPoint Energy Inc. | 32,45EUR | 01.10. | +0,15 | 40,18 | 32,00 | -1,07 | +0,78 | +34,09 |
| CF Industries Holdings Inc. | 101,70EUR | 13:22 | -0,64 | 123,98 | 64,97 | +54,02 | +33,76 | +27,92 |
| Charles River Labs Intl Inc. | 257,20EUR | 12:06 | +0,55 | 262,20 | 126,85 | +50,41 | +73,20 | +40,70 |
| Charles Schwab Corp. | 87,64EUR | 11:31 | +0,09 | 98,34 | 72,02 | +2,26 | +10,67 | +71,67 |
| Charter Communications Inc. | 99,04EUR | 12:50 | +0,78 | 243,40 | 97,02 | -44,49 | -57,00 | -76,26 |
| Chevron | 182,44EUR | 13:50 | -1,01 | 189,42 | 124,60 | +37,48 | +39,33 | +14,89 |
| Chipotle Mexican Grill Inc. | 28,95EUR | 13:06 | +1,22 | 36,82 | 24,25 | -9,73 | -15,90 | -18,73 |
| Chubb Ltd. | 299,30EUR | 14:04 | +0,58 | 324,40 | 224,00 | +13,37 | +25,76 | +125,04 |
| Church & Dwight Co. Inc. | 83,44EUR | 11:44 | +0,26 | 90,16 | 69,00 | +18,42 | +10,66 | -4,64 |
| Ciena Corp. | 337,10EUR | 13:54 | +0,48 | 558,40 | 126,85 | +61,76 | +158,41 | +642,51 |
| Cigna Group, The | 238,10EUR | 09:30 | +0,51 | 269,05 | 207,80 | -0,31 | -5,52 | -13,04 |
| Cincinnati Financial Corp. | 143,90EUR | 09:30 | +0,24 | 169,65 | 127,50 | +5,38 | +5,69 | +51,08 |
| Cintas Corp. | 174,00EUR | 12:36 | -0,61 | 192,48 | 137,58 | +10,06 | +0,40 | +50,58 |
| Cisco Systems Inc. | 97,38EUR | 14:02 | +0,55 | 112,30 | 57,80 | +50,12 | +66,69 | +87,85 |
| Citigroup Inc. | 113,12EUR | 14:02 | +0,66 | 129,60 | 80,14 | +11,96 | +36,45 | +192,75 |
| Citizens Financial Group Inc. | 56,40EUR | 09:30 | +0,71 | 65,12 | 40,50 | +13,39 | +25,39 | +122,75 |
| Clorox Co., The | 72,70EUR | 14:06 | +1,62 | 109,00 | 70,20 | -15,47 | -30,10 | -41,65 |
| CME Group Inc. | 236,55EUR | 13:51 | +0,49 | 285,00 | 191,16 | +3,00 | +4,90 | +24,50 |
| CMS Energy Corp. | 56,90EUR | 14:03 | 69,46 | 54,80 | -5,17 | -8,96 | +6,59 | |
| Coca-Cola Co., The | 76,80EUR | 14:04 | +0,29 | 79,77 | 56,24 | +30,19 | +36,22 | +45,10 |
| Cognizant Technology Sol.Corp. | 54,95EUR | 11:24 | +0,33 | 75,00 | 32,61 | -20,36 | -3,55 | -14,73 |
| Coherent Corp. | 283,00EUR | 14:00 | -0,18 | 387,50 | 92,80 | +71,52 | +189,96 | +807,05 |
| Coinbase Global Inc. | 173,24EUR | 14:03 | +3,20 | 347,40 | 117,36 | -14,13 | -45,38 | +141,69 |
| Colgate-Palmolive Co. | 76,12EUR | 14:02 | +0,96 | 84,77 | 64,37 | +14,93 | +13,82 | +12,69 |
| Comcast Corp. | 19,43EUR | 13:57 | +0,32 | 27,77 | 18,81 | -22,90 | -25,26 | -54,16 |
| Comfort Systems USA Inc. | 1.518,00EUR | 14:00 | +0,74 | 1.808,00 | 662,50 | +78,38 | +113,05 | +842,86 |
| ConocoPhillips | 111,26EUR | 12:57 | -0,80 | 122,78 | 73,16 | +34,93 | +39,44 | +0,14 |
| Consolidated Edison Inc. | 91,40EUR | 09:30 | -0,07 | 101,35 | 81,20 | +6,73 | +9,20 | +17,03 |
| Constellation Brands Inc. | 101,00EUR | 13:26 | 144,00 | 98,60 | -16,49 | -15,55 | -57,06 |