Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,54EUR | 16:45 | 149,88 | 102,46 | +6,33 | +8,28 | +44,33 | |
| Abbott Laboratories | 105,70EUR | 16:48 | -0,49 | 134,74 | 103,60 | -0,17 | -4,05 | +1,13 |
| AbbVie Inc. | 185,40EUR | 16:36 | -0,43 | 208,50 | 147,40 | -5,31 | +9,82 | +30,01 |
| Accenture PLC | 246,00EUR | 16:50 | -0,87 | 384,95 | 194,72 | +11,01 | -27,88 | -6,46 |
| Adobe Systems | 256,05EUR | 16:49 | -2,23 | 447,50 | 255,35 | -9,92 | -38,11 | -19,92 |
| AMD | 199,16EUR | 16:49 | +1,50 | 229,45 | 67,99 | +4,43 | +73,03 | +202,49 |
| AES Corp., The | 12,61EUR | 16:31 | +1,15 | 13,17 | 8,42 | +0,08 | +7,41 | -50,81 |
| AFLAC Inc. | 94,10EUR | 15:56 | +0,21 | 105,70 | 84,00 | +0,19 | -8,20 | +39,26 |
| Agilent Technologies Inc. | 123,98EUR | 15:54 | -1,37 | 147,00 | 87,19 | +5,97 | -10,42 | -14,09 |
| Air Products & Chemicals Inc. | 228,40EUR | 15:44 | +0,09 | 329,40 | 197,40 | +7,33 | -24,35 | -20,97 |
| Airbnb Inc. | 112,22EUR | 16:09 | -0,97 | 155,98 | 91,21 | -1,47 | -12,55 | +20,42 |
| Akamai Technologies Inc. | 81,53EUR | 15:46 | +2,06 | 100,40 | 60,01 | +11,68 | -7,05 | +0,04 |
| Albemarle Corp. | 141,58EUR | 16:47 | -4,82 | 154,00 | 44,77 | +14,99 | +55,96 | -36,96 |
| Alexandria Real Est. Equ. Inc. | 49,07EUR | 15:58 | +0,47 | 99,50 | 38,03 | +17,08 | -48,87 | -65,92 |
| Align Technology Inc. | 149,20EUR | 16:48 | +1,29 | 225,00 | 104,90 | +12,14 | -28,85 | -32,66 |
| Allegion PLC | 141,00EUR | 15.01. | +1,43 | 155,00 | 105,00 | +4,44 | +11,02 | +34,29 |
| Alliant Energy Corp. | 58,00EUR | 15.01. | +0,87 | 63,00 | 50,50 | +4,50 | +2,65 | +11,54 |
| Allstate Corp., The | 168,40EUR | 15:41 | -0,63 | 195,70 | 161,45 | -4,05 | -8,97 | +30,54 |
| Alphabet Inc. | 284,60EUR | 16:48 | -0,85 | 292,45 | 125,02 | +5,78 | +50,61 | +231,39 |
| Alphabet Inc. | 284,00EUR | 16:50 | -0,87 | 292,05 | 122,02 | +5,58 | +51,60 | +232,94 |
| Altria Group Inc. | 53,01EUR | 16:44 | -0,15 | 59,01 | 46,55 | +8,52 | +6,48 | +23,29 |
| Amazon.com Inc. | 204,50EUR | 16:49 | -0,39 | 233,65 | 142,10 | +5,76 | -4,55 | +124,87 |
| AMCOR PLC | 36,18EUR | 16:37 | 50,01 | 33,11 | +0,96 | -22,45 | ||
| Ameren Corp. | 88,50EUR | 15.01. | +0,57 | 99,00 | 80,50 | +3,51 | -2,21 | +5,99 |
| American Electric Power Co.Inc | 102,50EUR | 16:00 | 107,50 | 86,60 | +3,54 | +9,04 | +16,69 | |
| American Expres | 313,40EUR | 16:50 | +1,82 | 331,60 | 195,02 | -1,43 | +3,91 | +116,05 |
| American International Grp Inc | 63,37EUR | 16:41 | -0,33 | 81,00 | 61,89 | -11,56 | -11,21 | +6,83 |
| American Tower Corp. | 156,30EUR | 16:49 | +0,26 | 210,70 | 143,24 | +4,60 | -14,92 | -27,61 |
| American Water Works Co. Inc. | 114,90EUR | 16:35 | +0,22 | 141,40 | 107,40 | +2,73 | -6,24 | -22,65 |
| Ameriprise Financial Inc. | 444,50EUR | 15.01. | +0,23 | 557,60 | 363,20 | +7,03 | -15,11 | +48,66 |
| AMETEK Inc. | 185,40EUR | 16:09 | +0,23 | 186,78 | 130,98 | +4,90 | +5,46 | +36,65 |
| Amgen | 282,10EUR | 16:00 | -0,05 | 309,70 | 228,95 | +1,02 | +7,84 | +12,30 |
| Amphenol Corp. | 131,60EUR | 16:39 | -1,06 | 135,52 | 47,51 | +11,05 | +93,90 | +249,26 |
| Analog Devices Inc. | 262,40EUR | 16:29 | +0,44 | 264,60 | 140,82 | +11,97 | +24,45 | +68,18 |
| AON PLC | 294,60EUR | 16:00 | -0,40 | 395,00 | 282,30 | -0,97 | -16,35 | +4,14 |
| APA Corp. | 22,35EUR | 16:29 | +0,20 | 24,20 | 12,26 | +3,21 | -8,48 | -45,88 |
| Apollo Global Management(New.) | 124,30EUR | 15.01. | +0,69 | 167,85 | 90,00 | +0,69 | -22,67 | +92,71 |
| Apple | 221,15EUR | 16:49 | -0,58 | 247,55 | 152,00 | -4,28 | -0,18 | +77,20 |
| Applied Materia | 277,15EUR | 16:50 | +0,86 | 285,25 | 103,42 | +20,53 | +52,03 | +173,05 |
| Aptiv PLC | 69,00EUR | 16:29 | -2,13 | 76,00 | 42,20 | +6,15 | +16,32 | -25,68 |
| Arch Capital Group Ltd. | 78,12EUR | 15:45 | -0,15 | 93,99 | 72,16 | -2,56 | -14,65 | +33,54 |
| Archer Daniels Midland Co. | 56,55EUR | 16:15 | -0,98 | 57,72 | 36,75 | +12,27 | +13,85 | -30,61 |
| Arista Networks Inc. | 111,48EUR | 16:43 | -0,37 | 143,98 | 49,00 | -2,19 | -2,98 | +320,92 |
| Assurant Inc. | 206,00EUR | 15.01. | -0,98 | 210,00 | 159,00 | +1,98 | +1,98 | +74,58 |
| AT & T Inc. | 20,32EUR | 16:38 | -0,69 | 26,58 | 19,86 | -3,12 | -4,98 | +11,87 |
| Atmos Energy Corp. | 145,80EUR | 14:38 | +0,03 | 154,90 | 128,00 | +2,93 | +4,59 | +37,76 |
| Autodesk Inc. | 226,00EUR | 16:48 | +0,04 | 304,85 | 202,50 | -7,32 | -20,42 | +21,65 |
| Automatic Data Processing Inc. | 222,85EUR | 16:00 | -0,18 | 306,05 | 214,40 | +2,91 | -22,34 | -2,28 |
| AutoZone Inc. | 2.959,00EUR | 14:22 | +0,67 | 3.750,00 | 2.750,00 | +5,53 | -4,12 | +34,56 |
| Avalonbay Communities Inc. | 156,44EUR | 12:46 | +0,04 | 217,30 | 149,00 | +1,58 | -25,50 | +0,63 |
| Avery Dennison Corp. | 164,00EUR | 15.01. | -0,62 | 188,00 | 135,00 | +7,19 | -11,35 | -8,22 |
| Axon Enterprise Inc. | 555,40EUR | 16:08 | +1,06 | 765,60 | 380,00 | +15,42 | -2,83 | +215,57 |
| Baker Hughes Co. | 44,45EUR | 15:48 | -1,20 | 48,00 | 30,01 | +10,75 | -1,23 | +50,87 |
| Ball Corp. | 47,67EUR | 15:38 | -0,50 | 54,66 | 39,53 | +5,09 | -9,34 | -10,12 |
| Bank of America Corp. | 45,43EUR | 16:49 | +0,39 | 49,24 | 29,05 | -4,67 | +0,26 | +38,51 |
| Baxter International Inc. | 17,68EUR | 11:58 | +0,41 | 34,55 | 15,10 | +5,56 | -40,43 | -57,47 |
| Becton, Dickinson & Co. | 180,00EUR | 16:43 | +0,53 | 249,20 | 140,95 | +8,37 | -21,53 | -23,94 |
| Berkley, W.R. Corp. | 59,02EUR | 15:31 | +0,14 | 68,42 | 54,02 | -0,44 | +2,39 | +30,19 |
| Best Buy Co. Inc. | 57,69EUR | 16:26 | -1,71 | 88,25 | 48,75 | -2,39 | -27,11 | -26,54 |
| Bio-Techne Corp. | 60,00EUR | 15.01. | -1,67 | 74,00 | 40,80 | +17,65 | -18,92 | -19,46 |
| Biogen Idec | 143,85EUR | 16:29 | -1,21 | 162,90 | 98,78 | -4,74 | +4,31 | -46,43 |
| Bk of New York MellonCorp.,The | 106,00EUR | 15:39 | -1,46 | 108,56 | 61,44 | +7,36 | +34,35 | +133,38 |
| BlackRock Inc. | 1.013,40EUR | 16:49 | +1,49 | 1.048,40 | 640,00 | +9,40 | +4,58 | +44,94 |
| Blackstone Inc. | 140,28EUR | 16:48 | +1,67 | 182,48 | 98,00 | +3,70 | -18,64 | +87,77 |
| Block Inc. | 56,06EUR | 16:49 | +0,41 | 90,50 | 38,50 | +1,17 | -33,21 | -16,00 |
| Boeing | 212,55EUR | 16:46 | -0,19 | 214,50 | 115,10 | +9,56 | +29,04 | +8,39 |
| Booking Holdings Inc. | 4.429,00EUR | 16:01 | -0,02 | 5.048,00 | 3.551,00 | -2,16 | -6,54 | +109,36 |
| Boston Scientific Corp. | 76,60EUR | 16:46 | -0,78 | 105,00 | 74,00 | -5,43 | -19,79 | +80,09 |
| Bristol-Myers Squibb Co. | 48,18EUR | 15:47 | -0,47 | 58,52 | 36,20 | +5,60 | -12,00 | -29,07 |
| Broadcom | 297,95EUR | 16:49 | +1,46 | 354,25 | 118,00 | +0,61 | +34,00 | +453,91 |
| Broadridge Financial Solutions | 188,00EUR | 15.01. | +0,53 | 236,00 | 186,00 | -15,32 | +43,51 | |
| Brown & Brown Inc. | 68,44EUR | 15:45 | +0,32 | 115,85 | 65,00 | +2,33 | -33,39 | +20,07 |
| Builders Firstsource Inc. | 112,05EUR | 15.01. | +0,50 | 168,10 | 81,76 | +23,89 | -28,90 | +68,88 |
| Bunge Global S.A. | 92,46EUR | 16:50 | -0,99 | 93,62 | 61,12 | +17,42 | +21,02 | +1,92 |
| BXP Inc. | 57,84EUR | 15:38 | 71,30 | 49,41 | +0,80 | -17,70 | -13,59 | |
| C.H. Robinson Worldwide Inc. | 150,00EUR | 15:20 | -0,66 | 152,00 | 77,00 | +7,91 | +50,00 | +73,41 |
| Cadence Design Systems Inc. | 272,90EUR | 16:48 | -1,34 | 330,35 | 185,00 | +2,98 | -5,93 | +74,35 |
| Caesars Entertainment Inc. | 22,03EUR | 10:52 | -1,92 | 38,26 | 15,99 | +9,85 | -32,07 | -50,20 |
| Camden Property Trust | 91,50EUR | 15.01. | 121,00 | 84,50 | -1,61 | -16,82 | -16,06 | |
| Campbells Co. | 22,54EUR | 16:29 | -2,43 | 40,32 | 22,03 | -4,77 | -40,34 | -55,18 |
| Capital One Financial Corp. | 210,00EUR | 15:06 | +1,96 | 226,00 | 126,00 | +14,75 | +121,47 | |
| Cardinal Health Inc. | 184,80EUR | 12:43 | +0,25 | 185,95 | 108,00 | +6,08 | +52,73 | +160,91 |
| Carmax Inc. | 41,44EUR | 16:08 | -0,53 | 84,42 | 26,31 | +25,54 | -47,40 | -31,07 |
| Carnival | 24,91EUR | 16:41 | -1,13 | 28,06 | 13,40 | -5,48 | +3,34 | +149,72 |
| Carrier Global Corp. | 48,35EUR | 16:49 | +1,59 | 69,86 | 43,01 | +5,64 | -28,44 | +11,16 |
| Caterpillar | 555,00EUR | 16:49 | -0,18 | 566,00 | 239,50 | +8,61 | +50,00 | +131,25 |
| Cboe Global Markets Inc. | 234,30EUR | 15:21 | +0,78 | 239,00 | 182,20 | +10,05 | +24,96 | |
| CBRE Group Inc. | 147,00EUR | 10:00 | 147,00 | 99,50 | +8,09 | +14,84 | +82,61 | |
| CDW Corp. | 112,35EUR | 15.01. | +0,79 | 214,00 | 110,25 | -1,45 | -38,05 | -37,94 |
| Cencora Inc. | 304,40EUR | 15:54 | -0,05 | 331,85 | 228,10 | +6,53 | +31,55 | +98,82 |
| Centene Corp. | 40,23EUR | 16:00 | -1,33 | 64,60 | 19,37 | +12,55 | -33,61 | -43,48 |
| CenterPoint Energy Inc. | 33,60EUR | 15.01. | +0,59 | 34,80 | 30,40 | +2,44 | +9,09 | +15,07 |
| CF Industries Holdings Inc. | 74,50EUR | 15:57 | -0,05 | 94,50 | 60,16 | +12,83 | -21,41 | -7,87 |
| Charles River Labs Intl Inc. | 187,10EUR | 15.01. | +1,02 | 187,10 | 82,22 | +9,42 | +15,89 | -12,88 |
| Charles Schwab Corp. | 89,38EUR | 16:49 | +1,03 | 89,52 | 58,60 | +4,29 | +22,14 | +15,66 |
| Charter Communications Inc. | 167,28EUR | 16:50 | -0,05 | 420,00 | 166,30 | -6,24 | -50,45 | -53,88 |
| Chevron | 143,76EUR | 16:49 | +0,53 | 160,98 | 116,50 | +8,33 | -7,12 | -12,60 |
| Chipotle Mexican Grill Inc. | 34,75EUR | 16:40 | +0,20 | 57,92 | 25,69 | +8,34 | -38,94 | +22,98 |
| Chubb Ltd. | 258,00EUR | 16:17 | 284,00 | 222,00 | -1,53 | +25,24 | ||
| Church & Dwight Co. Inc. | 77,80EUR | 16:39 | +0,31 | 108,55 | 69,00 | +10,42 | -24,54 | +3,53 |
| Cigna Group, The | 233,70EUR | 15:39 | -0,95 | 309,45 | 207,80 | -2,16 | -12,91 | -19,99 |
| Cincinnati Financial Corp. | 142,95EUR | 15.01. | -0,61 | 146,45 | 111,00 | +4,69 | +4,00 | +42,18 |
| Cintas Corp. | 167,80EUR | 16:28 | -0,24 | 204,00 | 151,05 | +6,14 | -13,06 | +61,70 |
| Cisco Systems Inc. | 64,35EUR | 16:50 | -0,83 | 69,37 | 45,00 | -0,80 | +10,74 | +42,16 |
| Citigroup Inc. | 101,02EUR | 16:49 | 105,98 | 48,21 | -0,02 | +32,10 | +118,04 | |
| Citizens Financial Group Inc. | 51,76EUR | 15.01. | +0,93 | 52,82 | 29,72 | +4,06 | +15,00 | +34,09 |
| Clorox Co., The | 94,50EUR | 16:06 | -1,57 | 157,00 | 82,00 | +9,88 | -38,56 | -30,16 |
| CME Group Inc. | 236,15EUR | 16:34 | +0,97 | 264,30 | 218,45 | +2,83 | +5,00 | +43,71 |
| CMS Energy Corp. | 61,00EUR | 15.01. | +0,82 | 70,50 | 59,00 | +1,67 | -4,69 | +3,39 |
| Coca-Cola Co., The | 60,87EUR | 16:47 | +0,25 | 69,02 | 55,65 | +3,19 | +0,68 | +6,62 |
| Cognizant Technology Sol.Corp. | 72,59EUR | 16:36 | -0,16 | 88,00 | 55,20 | +5,20 | -3,15 | +22,21 |
| Coinbase Global Inc. | 204,25EUR | 16:48 | -0,58 | 381,25 | 122,22 | +1,24 | -25,37 | +318,55 |
| Colgate-Palmolive Co. | 72,40EUR | 16:49 | -0,03 | 92,48 | 64,37 | +9,32 | -15,56 | +0,25 |
| Comcast Corp. | 23,95EUR | 16:48 | -2,05 | 36,79 | 22,40 | -4,98 | -32,47 | -33,75 |
| ConAgra Brands Inc. | 14,88EUR | 16:21 | -0,59 | 26,04 | 13,75 | +0,61 | -40,36 | -59,48 |
| ConocoPhillips | 84,90EUR | 16:52 | -0,31 | 103,78 | 72,00 | +2,96 | -17,56 | -23,46 |
| Consolidated Edison Inc. | 87,72EUR | 14:52 | +0,43 | 102,85 | 80,44 | +2,43 | -2,14 | -2,21 |
| Constellation Brands Inc. | 133,70EUR | 16:00 | -1,17 | 181,80 | 109,45 | +10,54 | -25,89 | -36,48 |
| Constellation Energy Corp. | 264,05EUR | 16:51 | -9,99 | 354,65 | 139,00 | -15,84 | -13,77 | +236,37 |
| Cooper Companies Inc. | 71,00EUR | 15:33 | +0,71 | 95,50 | 52,50 | +2,90 | -18,90 | -12,40 |