Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.159,10EUR15:03+0,06162,10120,30+15,44+10,32+122,92
Abbott Laboratories95,20EUR15:01+1,43113,8469,62-10,09-12,01+8,44
AbbVie Inc.266,40EUR15:01+1,88270,10162,90+36,06+35,64+99,40
Accenture PLC228,10EUR14:59+3,43250,95103,60+2,93+6,17-17,59
Adobe Systems228,50EUR14:56+3,49308,95165,72-19,61-22,24-53,93
AMD465,00EUR15:01-3,85584,80161,02+143,81+108,19+412,62
AES Corp., The13,36EUR14:54-0,5614,8911,40+6,03+10,52-4,94
AFLAC Inc.112,45EUR14:32+0,81114,5089,90+19,73+21,20+54,04
Agilent Technologies Inc.161,50EUR14:00-2,20165,0094,00+38,03+28,89+69,86
Air Products & Chemicals Inc.282,00EUR14:42+0,40282,00197,40+32,52+33,14+6,46
Airbnb Inc.149,88EUR14:05-0,81165,5696,19+31,59+37,10+36,13
Akamai Technologies Inc.85,58EUR14:32-1,79141,5662,12+17,23+33,03-10,90
Albemarle Corp.82,14EUR15:00-1,25187,0576,61-33,28-3,38-31,45
Alexandria Real Est. Equ. Inc.36,40EUR12:54-1,1151,2233,69-13,15-25,73-58,47
Align Technology Inc.137,65EUR14:37-0,76169,55113,00+3,46+14,66-21,74
Allegion PLC168,90EUR29.10.+0,60168,90109,30+25,11+17,29+84,59
Alliant Energy Corp.62,64EUR29.10.+1,0869,3754,50+12,86+7,08+34,42
Allstate Corp., The230,10EUR10:04+1,88243,60161,00+31,11+40,43+95,00
Alphabet Inc.251,15EUR15:02+0,20346,95233,05-6,65+2,28+111,94
Alphabet Inc.252,25EUR15:02+0,16350,75232,30-6,23+3,09+115,05
Altria Group Inc.70,14EUR14:58+2,0171,2246,55+43,58+41,41+84,82
Amazon.com Inc.214,00EUR15:02+4,67249,00165,88+10,67-0,49+71,42
AMCOR PLC42,60EUR14:45+0,4843,337,62+18,88+24,54+2,04
Ameren Corp.98,34EUR29.10.+1,00103,5083,00+15,02+10,49+39,49
American Electric Power Co.Inc118,00EUR13:04+0,29123,9496,00+19,19+12,38+67,38
American Expres288,00EUR15:00-0,76331,60252,05-9,42-7,29+113,25
American International Grp Inc73,84EUR14:46+0,5273,9860,57+3,06+9,67+28,98
American Tower Corp.169,60EUR14:31+0,51181,35140,30+13,51+9,25+4,43
American Water Works Co. Inc.130,20EUR15:02+2,56131,00102,05+16,41+18,26+18,15
Ameriprise Financial Inc.438,50EUR29.10.-0,52494,40366,50+5,59+10,68+49,40
AMETEK Inc.225,00EUR14:16-0,67227,60161,66+27,31+31,04+69,17
Amgen424,15EUR15:00+0,89425,35249,80+51,89+68,58+71,17
Amphenol Corp.70,74EUR15:01-3,4779,9950,86+19,39+17,39+278,59
Analog Devices Inc.380,00EUR14:30-1,51388,50191,96+62,15+88,68+158,86
AON PLC290,90EUR13:01+1,70331,70237,70-2,22+2,43+0,31
APA Corp.46,97EUR14:59+3,0446,9718,85+116,88+140,72+25,79
Apollo Global Management(New.)104,90EUR29.10.-0,62131,1586,60-15,03-2,15+39,53
Apple309,85EUR15:02-1,34315,50207,80+34,11+26,99+93,37
Applied Materia360,95EUR14:59-2,79647,80175,12+56,97+80,43+195,76
Applovin Corp.216,00EUR15:02-4,59629,90209,40-59,13-59,97+534,36
Aptiv PLC38,58EUR29.10.+0,9966,1237,90-31,77-37,54-45,92
Arch Capital Group Ltd.92,86EUR29.10.+2,2094,3274,04+15,83+24,03+18,29
Archer Daniels Midland Co.68,86EUR14:12+0,9177,6646,90+36,71+31,01+1,86
Ares Management Corp.114,70EUR12:39-0,62153,8883,72-16,78-10,78+66,23
Arista Networks Inc.154,66EUR14:54-3,68195,5699,59+35,69+10,39+255,85
Assurant Inc.263,00EUR14:35+0,31263,00180,00+30,20+44,51+87,86
AT & T Inc.19,30EUR15:02+2,7725,5217,41-7,96-9,47+34,45
Atmos Energy Corp.156,00EUR12:45+0,79166,30136,25+10,13+3,90+54,76
Autodesk Inc.217,40EUR13:38+3,43275,35162,34-10,85-16,50+16,26
Automatic Data Processing Inc.265,80EUR15:00+2,36277,35160,06+22,74+17,61+30,33
AutoZone Inc.2.828,00EUR13:23+1,573.477,002.434,00+0,86-11,68+21,69
Avery Dennison Corp.165,00EUR29.10.+0,40167,00132,45+7,84+9,27+1,85
Axon Enterprise Inc.384,00EUR15:02-1,16652,00289,60-20,20-40,06+102,96
Baker Hughes Co.49,05EUR13:50+1,6060,0037,83+22,22+16,73+48,76
Ball Corp.59,14EUR14:43+1,5659,1439,53+30,38+43,89+32,30
Bank of America Corp.45,04EUR15:01-1,4156,5040,07-5,49-2,30+85,81
Baxter International Inc.20,51EUR14:33-1,7725,4513,79+22,45+23,73-31,40
Becton, Dickinson & Co.178,35EUR13:49+0,37180,35121,50+7,38+14,47-24,59
Berkley, W.R. Corp.66,32EUR14:52+1,3568,4854,70+11,88+7,35+60,14
Best Buy Co. Inc.85,58EUR14:45-5,5390,3647,21+44,81+18,60+40,30
Bio-Techne Corp.65,42EUR15:00+0,5965,4237,30+28,27+23,43+22,28
Biogen Idec229,10EUR14:33+2,20231,60127,75+51,72+74,69+2,64
Bk of New York MellonCorp.,The135,00EUR13:34-0,75145,0091,07+36,74+44,15+239,62
BlackRock Inc.1.037,50EUR14:51-1,191.064,00796,10+12,00+9,67+80,56
Blackstone Inc.107,10EUR14:29+0,28142,3088,16-20,83-16,87+23,10
Block Inc.67,80EUR14:13-1,2475,0040,72+22,36+5,39+82,82
Bloom Energy Corp.191,00EUR14:57+1,28308,5064,51+127,65+70,54+1.957,08
Boeing154,40EUR15:01+1,10216,35148,30-20,41-11,43-10,23
Booking Holdings Inc.134,10EUR14:52+0,68188,92127,28-25,94-23,91+27,13
Boston Scientific Corp.38,59EUR15:01+2,4490,8035,05-52,36-55,75-17,59
Bristol-Myers Squibb Co.56,66EUR15:02+3,2361,2338,84+24,19+45,62+16,95
Broadcom296,05EUR15:01-0,85429,60250,55-0,03-9,09+275,32
Broadridge Financial Solutions159,70EUR29.10.+1,84200,00117,60-15,05-16,82-0,19
Brown & Brown Inc.62,30EUR13:45+2,8171,0046,40-6,85-10,57-3,95
Bunge Global S.A.86,58EUR14:55+0,30116,4075,10+9,73+4,64-13,85
BXP Inc.57,00EUR10:56+0,2564,2443,43-0,66-6,10+11,85
C.H. Robinson Worldwide Inc.113,65EUR12:02+0,93183,85111,50-18,24-15,81+46,65
Cadence Design Systems Inc.301,60EUR14:41-2,13359,00222,55+13,81+4,29+36,22
Camden Property Trust90,00EUR29.10.+0,56104,0084,00-3,23+5,88+13,92
Capital One Financial Corp.186,70EUR10:24-0,89226,00152,00-11,10-2,76+97,57
Cardinal Health Inc.230,60EUR14:54+2,28230,60155,05+32,38+41,65+168,01
Carnival25,49EUR14:48-0,4328,7318,89-3,26+4,36+136,90
Carrier Global Corp.48,50EUR14:44-2,7367,5443,01+5,98-4,66+8,45
Carvana Co.60,23EUR15:02-1,2782,8047,60-12,01+14,46+1.058,27
Casey's General Stores Inc.618,40EUR14:48+2,53805,80436,00+30,46+38,04
Caterpillar569,00EUR14:58-1,25939,80463,50+11,35+13,12+148,47
Cboe Global Markets Inc.300,60EUR15:00+7,11321,20198,70+41,19+46,85+96,47
CBRE Group Inc.114,80EUR12:07+0,87147,00105,00-15,59-13,68+85,16
CDW Corp.144,40EUR09:16-8,86148,0084,18+26,67+8,41-22,78
Cencora Inc.303,20EUR14:37+2,23331,85212,50+6,11+2,23+73,02
Centene Corp.60,50EUR29.10.-0,6564,5027,64+69,28+98,56-5,76
CenterPoint Energy Inc.37,13EUR29.10.+1,2540,1832,00+13,20+10,51+46,18
CF Industries Holdings Inc.107,50EUR13:28+2,13123,9864,97+62,80+48,11+42,08
Charles River Labs Intl Inc.336,80EUR09:28-1,88339,50126,85+96,96+107,84+112,22
Charles Schwab Corp.80,32EUR14:09-0,3798,3472,02-6,28-1,69+68,95
Charter Communications Inc.97,66EUR14:37+2,11218,6591,00-45,26-51,02-73,69
Chevron211,20EUR15:01+1,44211,75124,60+59,16+59,83+53,42
Chipotle Mexican Grill Inc.29,00EUR14:58+4,3235,4124,25-9,57+2,40-19,51
Chubb Ltd.329,40EUR14:51+1,64330,10236,00+24,77+36,12+147,67
Church & Dwight Co. Inc.95,70EUR15:01+1,7199,1669,00+35,82+34,67+11,80
Ciena Corp.292,40EUR14:54-4,39558,40147,00+40,31+78,18+663,45
Cigna Group, The270,60EUR14:51+1,13283,10207,80+13,29+25,54-5,88
Cincinnati Financial Corp.162,15EUR29.10.+1,20169,65130,70+18,75+21,87+72,04
Cintas Corp.201,00EUR14:26+1,24203,15137,58+27,13+26,42+69,62
Cisco Systems Inc.94,82EUR14:47-3,49112,3060,93+46,17+49,96+95,55
Citigroup Inc.109,04EUR14:43-2,48129,6083,12+7,92+25,80+198,25
Citizens Financial Group Inc.59,18EUR29.10.-1,7465,1243,19+18,98+34,16+171,59
Clorox Co., The79,96EUR14:59+1,14109,0070,20-7,02-17,57-26,91
CME Group Inc.273,00EUR14:45+3,25285,00191,16+18,88+19,34+36,16
CMS Energy Corp.63,26EUR14:35+1,2969,4654,80+5,43+2,03+22,79
Coca-Cola Co., The84,55EUR15:02+0,9385,1057,56+43,33+41,67+59,59
Cognizant Technology Sol.Corp.58,00EUR14:40+4,4375,0032,61-15,94-7,38-3,17
Coherent Corp.191,85EUR14:56-3,85387,50108,00+16,27+64,68+610,56
Coinbase Global Inc.128,74EUR15:00-6,74313,00117,36-36,19-55,99+85,91
Colgate-Palmolive Co.85,40EUR15:00+1,9488,0464,37+28,94+28,83+23,14
Comcast Corp.20,59EUR15:02+2,0327,7718,37-18,29-12,92-45,63
Comfort Systems USA Inc.1.145,00EUR15:00-0,961.808,00738,00+34,55+37,95+589,76
ConocoPhillips137,00EUR15:00+1,56137,0074,00+66,14+79,84+23,62
Consolidated Edison Inc.104,80EUR14:32+0,97104,8081,20+22,37+23,73+27,65
Constellation Brands Inc.119,50EUR14:45+2,15144,0096,40-1,20+7,32-45,28