Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.138,58EUR21:50-1,02149,60102,46+0,55-6,67+57,73
Abbott Laboratories98,23EUR21:33-0,54134,7488,36-7,23-26,13+1,35
AbbVie Inc.199,80EUR21:48+1,94208,50147,40+2,04-0,10+36,85
Accenture PLC176,56EUR21:39-0,07335,75160,16-20,32-47,05-29,29
Adobe Systems224,00EUR21:51+0,74426,85207,65-21,20-46,74-28,66
AMD169,66EUR21:55+0,49229,4567,99-11,04+76,14+123,83
AES Corp., The12,21EUR21:54-16,6914,898,42-3,10+9,41-47,44
AFLAC Inc.96,94EUR21:51+1,76105,7084,00+3,22-7,72+52,18
Agilent Technologies Inc.100,90EUR17:48-1,46138,1887,19-13,76-17,25-24,16
Air Products & Chemicals Inc.236,30EUR19:38+1,59306,70197,40+11,04-21,26-13,82
Airbnb Inc.114,32EUR21:10-0,07137,6691,21+0,37-14,41-0,99
Akamai Technologies Inc.84,10EUR15:38+0,4295,0260,01+15,21+8,38+21,23
Albemarle Corp.152,32EUR21:54+1,16174,5844,77+23,72+105,17-35,93
Alexandria Real Est. Equ. Inc.45,26EUR17:42-1,1699,5038,03+7,99-54,08-66,05
Align Technology Inc.158,30EUR17:37+0,62180,60104,90+18,98-11,59-45,70
Allegion PLC139,00EUR20:59+2,21156,00105,00+2,96+13,01+32,38
Alliant Energy Corp.61,50EUR15:47+0,8263,0050,50+10,81+29,75
Allstate Corp., The181,05EUR19:07+0,44195,70161,00+3,16-5,70+52,14
Alphabet Inc.261,80EUR21:52-0,42297,20125,02-2,69+57,73+200,61
Alphabet Inc.262,20EUR21:55-0,47296,20122,02-2,53+59,51+202,21
Altria Group Inc.58,97EUR21:34+0,7959,6046,55+20,72+9,85+34,48
Amazon.com Inc.178,36EUR21:55+0,47224,80142,10-7,76-12,83+105,20
AMCOR PLC40,80EUR20:45+0,4949,417,62+13,86-15,74
Ameren Corp.96,50EUR09:30+1,0599,0080,50+12,87+1,05+27,81
American Electric Power Co.Inc114,50EUR20:19+0,89116,0086,60+15,66+13,37+38,07
American Expres264,80EUR20:52+0,71331,60195,02-16,72-8,37+60,00
American International Grp Inc69,22EUR16:22+2,3181,0060,57-3,39-11,31+22,08
American Tower Corp.162,08EUR18:06+0,45210,70142,46+8,47-17,93-12,93
American Water Works Co. Inc.115,85EUR21:45+0,87141,40102,05+3,58-11,60-11,83
Ameriprise Financial Inc.407,20EUR16:10+2,68520,20363,20-1,95-19,43+27,21
AMETEK Inc.206,50EUR20:15+2,56206,50130,98+16,84+14,27+53,65
Amgen326,60EUR21:15+0,55333,30228,95+16,96+10,10+47,38
Amphenol Corp.115,22EUR21:54-6,58144,0047,51-2,77+81,33+218,73
Analog Devices Inc.303,90EUR18:37+0,38312,20140,82+29,68+39,08+76,99
AON PLC290,90EUR21:45+2,15395,00259,80-2,22-25,70+0,97
APA Corp.26,81EUR20:56+6,0828,4812,26+23,78+33,66-29,33
Apollo Global Management(New.)91,08EUR21:52+2,99144,8087,10-26,22-36,06+33,00
Apple226,50EUR21:55+1,48247,55152,00-1,97-2,73+64,49
Applied Materia317,75EUR21:32+0,91337,85103,42+38,18+109,54+183,35
Aptiv PLC61,50EUR16:2976,0042,20-5,38-1,60-43,55
Arch Capital Group Ltd.85,93EUR15:38+2,8290,1372,16+7,18-3,40+28,25
Archer Daniels Midland Co.59,55EUR21:52+1,9059,7236,75+18,23+30,98-21,64
Arista Networks Inc.109,72EUR21:41-2,41143,9849,00-3,74+22,35+241,67
Assurant Inc.197,00EUR15:36+3,09206,00159,00-2,48-3,43+65,55
AT & T Inc.23,95EUR21:53+1,1826,5819,05+14,19-9,33+35,74
Atmos Energy Corp.160,65EUR20:39+1,21160,65128,00+13,41+9,58+55,97
Autodesk Inc.213,00EUR20:59+1,76279,70183,00-12,65-18,47+12,85
Automatic Data Processing Inc.184,18EUR20:49+1,28306,05171,52-14,95-39,50-12,38
AutoZone Inc.3.230,00EUR15:47+4,453.750,002.750,00+15,19-2,89+37,21
Avalonbay Communities Inc.153,14EUR20:33+1,99217,30143,82-0,56-28,87-2,82
Avery Dennison Corp.166,00EUR17:46+0,60183,00135,00+8,50-5,68-2,35
Axon Enterprise Inc.491,10EUR21:53+6,95765,60336,30+2,06-3,44+138,98
Baker Hughes Co.55,73EUR20:19+0,5859,0030,01+38,87+29,88+87,86
Ball Corp.56,50EUR16:05+0,4657,6639,53+24,56+11,93+10,01
Bank of America Corp.42,70EUR21:27+1,1549,2429,05-10,41-3,91+35,03
Baxter International Inc.16,95EUR15:38-2,0634,2715,10+1,18-48,74-54,32
Becton, Dickinson & Co.150,60EUR20:42+1,48219,00140,95-9,33-30,31-31,86
Berkley, W.R. Corp.61,62EUR15:38+3,5768,4255,00+3,95+2,77+45,42
Best Buy Co. Inc.53,08EUR19:16+0,7986,9748,75-10,19-38,88-32,30
Bio-Techne Corp.49,00EUR15:30-1,2061,0040,80-3,92-17,65-29,50
Biogen Idec160,60EUR20:41-0,71170,7598,78+6,36+18,87-36,72
Bk of New York MellonCorp.,The102,08EUR21:32+1,73108,5661,44+3,39+20,04+117,42
BlackRock Inc.910,80EUR21:34+1,371.048,40640,00-1,67-3,52+40,38
Blackstone Inc.98,81EUR21:49+2,99162,5094,27-26,96-34,99+32,26
Block Inc.54,85EUR21:44+2,1272,4838,50-1,01-12,91-25,74
Boeing196,00EUR21:54+2,07216,35115,10+1,03+16,72-1,04
Booking Holdings Inc.3.595,00EUR21:44-0,314.981,003.182,00-20,59-25,41+48,06
Boston Scientific Corp.65,20EUR21:53+0,31101,0061,40-19,51-34,80+47,61
Bristol-Myers Squibb Co.53,41EUR21:31+1,3958,2836,20+17,06-6,30-18,08
Broadcom272,00EUR21:50+1,23354,25118,00-8,15+41,80+381,42
Broadridge Financial Solutions160,00EUR20:10+1,92234,00138,00-14,89-28,57+22,14
Brown & Brown Inc.61,40EUR15:38+2,24115,8555,70-8,19-45,88+16,95
Builders Firstsource Inc.85,58EUR18:02-3,40134,5581,76-5,37-35,14+4,65
Bunge Global S.A.103,35EUR21:35+1,48105,6062,14+30,99+44,34+12,73
BXP Inc.48,26EUR17:06-0,9368,5047,82-15,89-29,01-21,50
C.H. Robinson Worldwide Inc.162,00EUR17:46+2,56177,0077,00+16,55+67,88+71,43
Cadence Design Systems Inc.258,80EUR21:26+1,84330,35185,00-2,34+8,74+42,20
Caesars Entertainment Inc.20,54EUR18:09+0,1031,8815,20+2,44-35,55-56,67
Camden Property Trust92,50EUR15:48+1,64121,0084,50-0,54-21,61-11,90
Campbells Co.22,58EUR21:34-0,7540,3222,03-4,60-41,43-53,45
Capital One Financial Corp.167,00EUR17:46+0,61226,00126,00-20,48-13,02+65,35
Cardinal Health Inc.196,85EUR18:02+1,76199,30108,00+13,00+57,99+179,22
Carmax Inc.36,07EUR16:56-1,8480,3226,31+9,27-54,79-44,08
Carnival25,03EUR21:55-6,2328,7313,40-5,01+8,83+146,60
Carrier Global Corp.54,17EUR19:15+0,8169,8643,01+18,37-12,54+26,27
Caterpillar641,00EUR21:13+2,55665,00239,50+25,44+93,07+169,33
Cboe Global Markets Inc.257,20EUR18:01+1,63259,80182,20+20,81+30,56
CBRE Group Inc.123,00EUR15:36-0,81147,0099,50-9,56-8,89+55,70
CDW Corp.104,30EUR16:27+3,35172,10102,35-8,51-38,65-44,81
Cencora Inc.317,40EUR20:16+1,46331,85228,10+11,08+32,61+116,54
Centene Corp.37,74EUR20:50+0,5359,7019,37+5,60-31,75-41,44
CenterPoint Energy Inc.37,00EUR15:38+1,0937,0030,40+12,80+13,50+43,41
CF Industries Holdings Inc.88,22EUR21:02+5,6794,6560,16+33,61+16,06+7,74
Charles River Labs Intl Inc.150,85EUR09:30+1,36193,0082,22-11,78-5,66-29,64
Charles Schwab Corp.82,01EUR17:25+1,5691,0058,60-4,31+7,89+14,46
Charter Communications Inc.199,80EUR20:51+0,84420,00151,50+11,98-42,59-41,37
Chevron162,02EUR21:55+2,60168,98116,50+22,09+6,24+5,74
Chipotle Mexican Grill Inc.31,27EUR20:40-0,1153,1925,69-2,49-39,87+9,95
Chubb Ltd.296,00EUR21:27+2,10296,00133,00+12,12+122,56+122,56
Church & Dwight Co. Inc.88,96EUR20:09+0,68108,5569,00+26,26-16,86+11,90
Cigna Group, The247,50EUR20:50+1,91309,45207,80+3,62-15,69-9,34
Cincinnati Financial Corp.141,20EUR15:38+4,95146,45111,00+3,41-1,19+25,62
Cintas Corp.172,75EUR20:15+1,62204,00151,05+9,27-13,34+68,25
Cisco Systems Inc.67,79EUR21:51+1,2173,9945,00+4,50+9,66+48,14
Citigroup Inc.95,64EUR20:23+2,34105,9848,21-5,34+25,63+97,52
Citizens Financial Group Inc.52,31EUR19:56+3,2057,7929,72+5,17+18,42+32,10
Clorox Co., The108,00EUR20:15+0,93150,4082,00+25,58-27,13-26,63
CME Group Inc.279,90EUR20:30+4,08279,90218,45+21,88+14,55+61,38
CMS Energy Corp.66,50EUR15:47+0,7670,5059,00+10,83-5,00+18,75
Coca-Cola Co., The68,70EUR21:54-0,2669,5555,65+16,46+0,17+21,98
Cognizant Technology Sol.Corp.54,55EUR20:00+0,0781,0051,03-20,94-31,61-7,42
Coinbase Global Inc.157,88EUR21:46+6,46381,25117,36-21,74-24,19+163,13
Colgate-Palmolive Co.83,44EUR21:39-0,4592,4864,37+25,99-4,68+19,80
Comcast Corp.26,45EUR21:33+0,4035,0922,40+4,96-23,20-24,21
ConAgra Brands Inc.16,41EUR20:33+1,0626,0413,75+10,94-33,56-51,52
ConocoPhillips101,08EUR21:50+5,55105,0072,00+22,58+6,30-1,67
Consolidated Edison Inc.96,20EUR17:02+0,86102,8580,44+12,33-0,27+13,85
Constellation Brands Inc.134,20EUR18:54+0,56177,85109,45+10,95-20,76-34,85
Constellation Energy Corp.281,60EUR21:50+0,45354,65139,00-10,25+16,51+291,76
Cooper Companies Inc.70,50EUR15:47+1,4287,5052,50+2,17-18,64-8,59