Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.154,80EUR17:17+1,41162,10120,30+12,32+24,04+86,98
Abbott Laboratories92,76EUR17:16+1,44117,5869,62-12,39-15,81-5,55
AbbVie Inc.214,60EUR17:13-1,52234,70162,90+9,60+26,09+57,79
Accenture PLC144,75EUR17:17+0,52250,95103,60-34,68-34,41-50,19
Adobe Systems219,80EUR17:20+1,45314,95165,72-22,67-26,82-54,04
AMD419,45EUR17:20+1,48511,70126,50+119,93+182,42+305,11
AES Corp., The12,81EUR17:00+0,6714,8910,47+1,67+11,24-32,26
AFLAC Inc.110,95EUR16:24+0,09114,5084,02+18,13+30,96+57,38
Agilent Technologies Inc.121,70EUR16:00+1,01138,1894,00+4,02+26,59+5,64
Air Products & Chemicals Inc.253,40EUR17:01-0,90276,10197,40+19,08+4,11-2,01
Airbnb Inc.130,80EUR17:00+0,37137,2896,19+14,84+18,14+1,57
Akamai Technologies Inc.101,46EUR17:00+1,78141,5660,41+38,99+57,45+19,69
Albemarle Corp.103,55EUR17:19+1,62187,0557,37-15,90+75,99-43,19
Alexandria Real Est. Equ. Inc.45,75EUR15:40+2,9374,7833,69+9,16-30,68-58,52
Align Technology Inc.151,60EUR15:39+1,30169,55104,90+13,94+27,39-54,41
Allegion PLC140,70EUR16:00+2,03156,00109,30+4,22-0,92+36,60
Alliant Energy Corp.61,12EUR15:40+0,6469,3754,00+10,13+9,14+21,03
Allstate Corp., The226,70EUR16:49+0,04243,60161,00+29,17+31,34+124,46
Alphabet Inc.321,20EUR17:17+4,07346,95164,22+19,38+95,47+172,67
Alphabet Inc.322,50EUR17:20+4,40350,75163,32+19,89+97,34+174,56
Altria Group Inc.59,28EUR17:14+0,0767,6846,55+21,35+10,95+46,77
Amazon.com Inc.246,90EUR17:20+4,82249,00165,88+27,69+32,71+109,70
AMCOR PLC39,80EUR15:48+1,5543,337,62+11,06-1,38-14,41
Ameren Corp.96,32EUR09:32+0,64103,5083,00+12,65+8,84+25,09
American Electric Power Co.Inc111,60EUR17:15+0,07123,9490,00+12,73+13,41+48,33
American Expres297,30EUR17:06+2,16331,60249,55-6,49+16,91+96,43
American International Grp Inc68,20EUR15:37+0,1573,8460,57-4,82+2,48+21,79
American Tower Corp.150,25EUR17:01+0,67185,70140,30+0,56-18,44-11,46
American Water Works Co. Inc.116,90EUR17:19+0,73127,40102,05+4,51-7,55-10,63
Ameriprise Financial Inc.477,20EUR16:24+1,00484,20366,50+14,90+9,63+49,41
AMETEK Inc.212,80EUR16:31+0,96217,70153,58+20,40+35,20+47,78
Amgen331,70EUR17:20-0,63349,95228,95+18,78+29,22+57,95
Amphenol Corp.140,36EUR17:23+0,91156,2689,11+18,45+55,96+246,65
Analog Devices Inc.315,00EUR17:14-1,02388,50186,04+34,41+64,84+80,46
AON PLC315,40EUR15:48-0,06331,70259,80+6,02+3,89+6,55
APA Corp.31,55EUR15:46+1,5740,0015,44+45,69+99,05-16,31
Apollo Global Management(New.)111,75EUR16:49+2,07131,1586,60-9,48-6,01+42,72
Apple265,20EUR17:20-1,41301,80174,36+14,78+51,63+51,86
Applied Materia443,25EUR17:16+1,04647,80132,46+92,76+184,24+229,55
Applovin Corp.352,35EUR17:19+2,68629,90299,05-33,33+7,24+1.162,90
Aptiv PLC49,45EUR31.07.+2,3466,1248,28-12,55-0,28-43,97
Arch Capital Group Ltd.88,04EUR15:39+0,8594,3272,16+9,82+17,40+24,00
Archer Daniels Midland Co.68,00EUR17:20-0,5677,5646,28+35,00+45,81-12,37
Ares Management Corp.116,60EUR16:27+6,11165,0483,72-15,40-24,90+68,99
Arista Networks Inc.156,92EUR17:18+0,55165,9899,59+37,67+54,75+283,90
Assurant Inc.245,20EUR17:00+1,24251,80162,00+21,39+53,25+91,56
AT & T Inc.20,36EUR17:18+0,9225,5217,41-2,93-15,71+58,28
Atmos Energy Corp.149,55EUR15:49+0,30166,30134,70+5,58+10,21+38,02
Autodesk Inc.210,15EUR16:00+1,11279,70162,34-13,82-18,91+13,09
Automatic Data Processing Inc.234,05EUR17:00+1,82265,95160,06+8,08-10,12+3,01
AutoZone Inc.2.602,00EUR17:20-0,233.750,002.512,00-7,20-21,39+15,23
Avalonbay Communities Inc.163,50EUR16:16+1,00173,40138,86+6,17+2,70-4,53
Avery Dennison Corp.151,40EUR11:49+1,24167,00132,45-1,05+5,87-8,80
Axon Enterprise Inc.491,70EUR17:12+7,65765,60289,60+2,18-23,27+204,65
Baker Hughes Co.52,30EUR16:36+0,5560,0035,94+30,33+38,82+60,06
Ball Corp.56,90EUR15:49+0,8259,1439,53+25,44+16,89+4,79
Bank of America Corp.54,00EUR17:20+0,5255,2438,42+13,31+36,21+88,15
Baxter International Inc.23,75EUR16:53+6,1625,4513,79+41,79+26,33-40,70
Becton, Dickinson & Co.146,10EUR16:54+1,99180,10121,50-12,04-3,91-40,00
Berkley, W.R. Corp.62,94EUR16:00+0,0368,4254,70+6,17+6,32+68,59
Best Buy Co. Inc.72,46EUR16:20-2,6079,6847,21+22,61+31,15-2,21
Bio-Techne Corp.62,74EUR15:37+0,7164,0037,30+23,02+35,22-14,64
Biogen Idec173,88EUR15:54+0,50192,50109,05+15,15+56,93-28,91
Bk of New York MellonCorp.,The135,00EUR16:00-0,74143,0085,31+36,74+56,52+228,07
BlackRock Inc.967,00EUR17:23+2,271.048,40796,10+4,39+2,71+48,77
Blackstone Inc.113,55EUR16:52+2,72162,5088,16-16,06-22,94+21,57
Block Inc.71,00EUR17:18+1,0773,7040,72+28,14+11,46+5,28
Boeing196,80EUR17:16+5,29216,35153,62+1,44+2,46-7,06
Booking Holdings Inc.167,10EUR17:16+0,12198,64127,28-7,72-9,52+61,42
Boston Scientific Corp.41,80EUR16:45+2,8093,4036,38-48,40-54,07-10,34
Bristol-Myers Squibb Co.56,40EUR17:00-0,1861,2336,20+23,62+47,43+0,89
Broadcom337,70EUR17:19+0,28429,60241,75+14,03+35,46+316,66
Broadridge Financial Solutions138,40EUR16:07+3,03232,00117,60-26,38-35,33-8,95
Brown & Brown Inc.62,08EUR17:10+1,6884,0846,40-7,18-22,07-3,57
Builders Firstsource Inc.61,60EUR16:35+7,51128,1556,74-31,89-44,60-53,53
Bunge Global S.A.92,48EUR17:00+0,28116,4064,54+17,21+36,80-12,09
BXP Inc.61,36EUR15:40+0,8666,2243,43+6,94+8,49+0,13
C.H. Robinson Worldwide Inc.126,85EUR15:42-1,29183,8599,00-8,74+28,13+37,88
Cadence Design Systems Inc.292,30EUR17:00-0,71359,00222,55+10,30-5,14+39,59
Camden Property Trust97,00EUR15:49-0,52104,0084,00+4,30+2,65-1,52
Capital One Financial Corp.187,45EUR16:48+3,46226,00152,00-10,74+4,14+81,99
Cardinal Health Inc.201,70EUR17:13+1,66212,20118,65+15,79+50,41+135,58
Carnival24,70EUR17:16+2,2928,7320,28-6,26-1,36+53,80
Carrier Global Corp.54,52EUR17:20+1,9167,5443,01+19,13-6,31+2,77
Carvana Co.55,70EUR15:47+3,2382,8047,60-18,63-12,06+489,79
Casey's General Stores Inc.754,00EUR17:08-0,72805,80416,00+59,07+67,56
Caterpillar719,40EUR17:20+1,81939,80345,50+40,78+93,65+178,84
Cboe Global Markets Inc.257,60EUR17:00-3,30321,20196,70+21,00+20,09+101,25
CBRE Group Inc.126,85EUR15:46+0,32147,00105,00-6,73-3,90+66,91
CDW Corp.130,20EUR16:38+2,35149,2084,18+14,21-11,94-28,07
Cencora Inc.271,40EUR17:15+0,41331,85212,50-5,02+8,89+54,38
Centene Corp.54,08EUR17:01+0,8660,7021,58+51,32+140,46-10,24
CenterPoint Energy Inc.36,42EUR15:40+0,7540,1832,00+11,04+8,39+33,90
CF Industries Holdings Inc.105,05EUR17:01-2,91123,9864,97+59,09+33,57+41,50
Charles River Labs Intl Inc.201,70EUR10:25-0,80210,50124,90+17,95+40,75+9,65
Charles Schwab Corp.92,06EUR17:00+0,7994,2072,02+7,42+10,74+52,54
Charter Communications Inc.126,78EUR16:35+2,22243,4097,07-28,94-44,64-67,31
Chevron169,64EUR17:21-0,48187,32124,60+27,84+29,89+16,00
Chipotle Mexican Grill Inc.32,95EUR16:3837,9424,25+2,74-10,67-6,37
Chubb Ltd.304,40EUR16:00-0,03324,40224,00+15,30+31,21+128,87
Church & Dwight Co. Inc.87,66EUR16:26+2,1890,1669,00+24,41+7,93+0,53
Ciena Corp.331,90EUR17:00+1,50558,4073,06+59,26+333,29+780,37
Cigna Group, The242,40EUR15:42+1,54269,05207,80+1,49+7,59-7,52
Cincinnati Financial Corp.155,15EUR15:40+0,03169,65126,65+13,62+23,28+58,24
Cintas Corp.177,90EUR16:13+0,14196,55137,58+12,52-6,74+56,53
Cisco Systems Inc.100,60EUR17:16+0,18112,3056,03+55,08+73,81+107,10
Citigroup Inc.115,00EUR17:23+0,32129,6077,87+13,82+45,07+170,97
Citizens Financial Group Inc.62,48EUR15:47+1,6565,1240,28+25,61+50,05+122,59
Clorox Co., The85,00EUR17:01+3,13109,0072,60-1,16-20,56-44,01
CME Group Inc.231,85EUR16:30+0,26285,00191,16+0,96-4,82+24,96
CMS Energy Corp.62,60EUR16:00+0,2369,4659,00+4,33-2,19+12,79
Coca-Cola Co., The75,46EUR17:20-0,5179,7755,65+27,92+26,80+34,08
Cognizant Technology Sol.Corp.48,44EUR16:21+1,1075,0032,61-29,80-20,54-25,07
Coherent Corp.246,60EUR17:17+8,81387,5072,20+49,45+180,23+473,49
Coinbase Global Inc.129,00EUR17:17+2,03347,40117,36-36,06-52,64+55,16
Colgate-Palmolive Co.79,64EUR17:13+0,7484,7764,37+20,25+10,50+13,93
Comcast Corp.21,39EUR17:20+2,8229,7318,81-15,14-24,05-48,58
Comfort Systems USA Inc.1.516,00EUR17:13+1,881.808,00561,50+78,14+152,88+847,50
ConocoPhillips102,96EUR16:31-0,79118,9873,16+24,86+28,70-2,61
Consolidated Edison Inc.94,48EUR16:34-0,21101,3580,44+10,32+3,94+13,69