Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,25EUR | 18:59 | -0,80 | 149,60 | 120,30 | -10,57 | +0,76 | +55,93 |
| Abbott Laboratories | 74,32EUR | 19:03 | +1,53 | 121,32 | 73,22 | -29,81 | -37,04 | -26,42 |
| AbbVie Inc. | 172,85EUR | 18:45 | -0,89 | 208,50 | 155,20 | -11,72 | +3,63 | +28,42 |
| Accenture PLC | 152,75EUR | 19:10 | +2,70 | 292,55 | 147,70 | -31,07 | -43,81 | -36,67 |
| Adobe Systems | 219,20EUR | 19:13 | +2,89 | 377,10 | 191,20 | -22,88 | -35,71 | -30,63 |
| AMD | 343,35EUR | 19:12 | -4,18 | 366,00 | 89,21 | +80,03 | +286,18 | +320,57 |
| AES Corp., The | 12,16EUR | 15:47 | +0,37 | 14,89 | 8,42 | -3,49 | +32,90 | -43,34 |
| AFLAC Inc. | 96,34EUR | 18:34 | -0,19 | 100,85 | 84,00 | +2,58 | +2,10 | +58,98 |
| Agilent Technologies Inc. | 100,35EUR | 15:47 | +0,62 | 138,18 | 94,38 | -14,23 | +6,66 | -16,89 |
| Air Products & Chemicals Inc. | 249,60EUR | 17:21 | -2,16 | 260,90 | 197,40 | +17,29 | +6,99 | -7,38 |
| Airbnb Inc. | 118,78EUR | 18:50 | +0,30 | 125,88 | 96,19 | +4,28 | +8,65 | +8,91 |
| Akamai Technologies Inc. | 95,40EUR | 18:41 | -7,72 | 104,84 | 60,41 | +30,68 | +30,90 | +35,43 |
| Albemarle Corp. | 173,10EUR | 18:57 | +6,06 | 187,05 | 47,16 | +40,59 | +248,43 | +5,83 |
| Alexandria Real Est. Equ. Inc. | 39,25EUR | 19:07 | +1,00 | 74,78 | 33,69 | -6,35 | -38,44 | -64,67 |
| Align Technology Inc. | 144,60EUR | 17:26 | -2,67 | 180,60 | 104,90 | +8,68 | -3,95 | -48,36 |
| Allegion PLC | 115,60EUR | 18:12 | +0,83 | 156,00 | 112,70 | -14,37 | -6,77 | +17,96 |
| Alliant Energy Corp. | 61,08EUR | 15:38 | -0,31 | 64,00 | 51,50 | +10,05 | +13,11 | +23,64 |
| Allstate Corp., The | 181,85EUR | 18:03 | -1,81 | 189,15 | 161,00 | +3,62 | +1,17 | +82,76 |
| Alphabet Inc. | 333,55EUR | 19:12 | -0,80 | 339,95 | 136,06 | +23,97 | +146,67 | +246,33 |
| Alphabet Inc. | 335,45EUR | 19:13 | -0,87 | 342,75 | 134,86 | +24,70 | +150,56 | +250,19 |
| Altria Group Inc. | 58,80EUR | 18:33 | -1,34 | 63,48 | 46,55 | +20,37 | +8,77 | +38,68 |
| Amazon.com Inc. | 231,50EUR | 19:13 | -1,09 | 238,05 | 165,88 | +19,72 | +38,46 | +141,62 |
| AMCOR PLC | 34,60EUR | 17:15 | +1,18 | 43,33 | 7,62 | -3,45 | -14,38 | |
| Ameren Corp. | 94,56EUR | 06.05. | -0,35 | 98,50 | 80,50 | +10,60 | +6,25 | +16,02 |
| American Electric Power Co.Inc | 112,34EUR | 18:43 | -0,09 | 119,72 | 86,60 | +13,47 | +17,76 | +34,47 |
| American Expres | 270,00EUR | 19:11 | -1,46 | 331,60 | 244,85 | -15,08 | +10,79 | +95,23 |
| American International Grp Inc | 66,16EUR | 15:36 | -1,12 | 76,76 | 60,57 | -7,66 | -8,96 | +34,04 |
| American Tower Corp. | 152,15EUR | 19:08 | -0,16 | 201,05 | 142,46 | +1,83 | -22,18 | -13,84 |
| American Water Works Co. Inc. | 106,95EUR | 18:47 | +0,38 | 134,95 | 102,05 | -4,38 | -19,04 | -20,42 |
| Ameriprise Financial Inc. | 403,00EUR | 14:17 | -3,05 | 469,50 | 366,50 | -2,96 | -4,57 | +56,75 |
| AMETEK Inc. | 203,40EUR | 15:38 | -2,15 | 207,20 | 148,98 | +15,08 | +36,16 | +54,09 |
| Amgen | 279,50EUR | 19:06 | -0,78 | 333,30 | 228,95 | +0,09 | +14,95 | +30,24 |
| Amphenol Corp. | 115,80EUR | 19:09 | -1,63 | 144,00 | 71,11 | -2,28 | +64,30 | +242,91 |
| Analog Devices Inc. | 346,15EUR | 19:12 | -1,88 | 357,65 | 177,42 | +47,71 | +99,21 | +112,75 |
| AON PLC | 264,50EUR | 15:46 | +2,10 | 331,10 | 259,80 | -11,09 | -16,48 | -11,24 |
| APA Corp. | 30,75EUR | 18:28 | -3,77 | 40,00 | 13,50 | +42,00 | +125,61 | +0,34 |
| Apollo Global Management(New.) | 109,60EUR | 15:39 | -2,00 | 135,90 | 86,60 | -11,22 | -3,65 | +103,26 |
| Apple | 245,85EUR | 19:12 | +0,47 | 248,25 | 169,02 | +6,41 | +41,62 | +56,15 |
| Applied Materia | 349,55EUR | 19:09 | -4,30 | 368,50 | 132,46 | +52,01 | +155,03 | +230,39 |
| Applovin Corp. | 426,80EUR | 19:11 | +6,38 | 629,90 | 277,05 | -19,24 | +58,31 | +2.704,20 |
| Aptiv PLC | 48,20EUR | 19:11 | +2,12 | 66,12 | 42,60 | -16,68 | +6,55 | -34,09 |
| Arch Capital Group Ltd. | 80,72EUR | 15:38 | +0,35 | 86,99 | 72,16 | +0,69 | -2,50 | +17,84 |
| Archer Daniels Midland Co. | 66,30EUR | 18:22 | -0,18 | 69,80 | 40,77 | +31,63 | +56,18 | -3,91 |
| Ares Management Corp. | 105,90EUR | 14:00 | -0,62 | 165,04 | 83,72 | -23,16 | -26,42 | +53,48 |
| Arista Networks Inc. | 120,50EUR | 19:04 | -3,84 | 153,34 | 73,82 | +5,72 | +57,27 | +284,06 |
| Assurant Inc. | 201,40EUR | 15:36 | -0,85 | 206,00 | 159,00 | -0,30 | +15,75 | +69,24 |
| AT & T Inc. | 21,47EUR | 19:02 | -0,99 | 25,52 | 19,05 | +2,38 | -13,57 | +38,25 |
| Atmos Energy Corp. | 153,55EUR | 17:55 | -1,40 | 166,30 | 128,00 | +8,40 | +7,68 | +42,64 |
| Autodesk Inc. | 214,65EUR | 18:31 | +4,00 | 279,70 | 183,00 | -11,97 | -14,48 | +21,41 |
| Automatic Data Processing Inc. | 182,16EUR | 18:39 | +3,18 | 290,90 | 160,06 | -15,88 | -32,46 | -7,08 |
| AutoZone Inc. | 3.014,00EUR | 18:30 | +0,40 | 3.750,00 | 2.750,00 | +7,49 | -9,41 | +23,63 |
| Avalonbay Communities Inc. | 158,70EUR | 15:38 | 184,74 | 138,86 | +3,05 | -13,55 | -1,04 | |
| Avery Dennison Corp. | 143,25EUR | 15:38 | +0,50 | 167,00 | 135,00 | -6,37 | -5,13 | -6,98 |
| Axon Enterprise Inc. | 360,80EUR | 19:11 | +9,32 | 765,60 | 289,60 | -25,02 | -32,05 | +80,58 |
| Baker Hughes Co. | 53,86EUR | 18:29 | -4,72 | 60,00 | 31,45 | +34,21 | +67,97 | +113,39 |
| Ball Corp. | 49,91EUR | 16:38 | +0,68 | 57,66 | 39,53 | +10,03 | +10,91 | -3,87 |
| Bank of America Corp. | 45,39EUR | 18:31 | -1,07 | 49,24 | 36,41 | -4,75 | +25,18 | +80,41 |
| Baxter International Inc. | 14,87EUR | 15:53 | +3,06 | 28,86 | 13,79 | -11,25 | -43,58 | -64,27 |
| Becton, Dickinson & Co. | 130,05EUR | 19:05 | +5,87 | 180,10 | 121,50 | -21,70 | -12,28 | -43,46 |
| Berkley, W.R. Corp. | 56,52EUR | 15:47 | +0,71 | 68,42 | 55,00 | -4,66 | -12,40 | +58,41 |
| Best Buy Co. Inc. | 49,77EUR | 19:07 | -0,34 | 73,17 | 48,55 | -15,79 | -17,74 | -25,88 |
| Bio-Techne Corp. | 40,90EUR | 17:51 | +4,63 | 61,00 | 39,60 | -19,80 | -4,44 | -45,47 |
| Biogen Idec | 161,12EUR | 19:11 | -0,80 | 170,75 | 102,05 | +6,70 | +57,19 | -43,07 |
| Bk of New York MellonCorp.,The | 114,00EUR | 15:36 | -1,77 | 120,00 | 74,91 | +15,47 | +54,05 | +205,22 |
| BlackRock Inc. | 908,20EUR | 18:42 | -0,81 | 1.048,40 | 796,10 | -1,95 | +11,85 | +55,30 |
| Blackstone Inc. | 104,60EUR | 17:59 | -1,61 | 162,50 | 88,16 | -22,68 | -12,91 | +38,73 |
| Block Inc. | 60,45EUR | 18:45 | -0,08 | 72,48 | 40,72 | +9,10 | +42,89 | +12,51 |
| Boeing | 196,52EUR | 18:30 | +0,41 | 216,35 | 153,62 | +1,30 | +19,73 | +9,24 |
| Booking Holdings Inc. | 146,35EUR | 18:57 | +2,27 | 199,24 | 127,28 | -19,18 | -19,87 | +57,57 |
| Boston Scientific Corp. | 48,66EUR | 18:28 | +1,91 | 95,80 | 47,00 | -39,93 | -47,34 | +4,11 |
| Bristol-Myers Squibb Co. | 47,54EUR | 19:04 | -1,14 | 53,71 | 36,20 | +4,19 | +13,06 | -23,21 |
| Broadcom | 353,95EUR | 19:11 | -1,95 | 372,35 | 180,60 | +19,52 | +95,01 | +518,15 |
| Broadridge Financial Solutions | 130,50EUR | 18:20 | +0,78 | 232,00 | 127,40 | -30,59 | -37,26 | -6,12 |
| Brown & Brown Inc. | 49,79EUR | 17:58 | +3,54 | 102,40 | 48,09 | -25,55 | -49,51 | -15,44 |
| Builders Firstsource Inc. | 68,66EUR | 09:31 | -0,06 | 128,15 | 62,74 | -24,08 | -25,34 | -29,54 |
| Bunge Global S.A. | 105,85EUR | 15:49 | -0,80 | 114,30 | 62,44 | +34,16 | +57,56 | +28,02 |
| BXP Inc. | 51,36EUR | 17:46 | +0,63 | 66,22 | 43,43 | -10,49 | -9,89 | +10,36 |
| C.H. Robinson Worldwide Inc. | 143,35EUR | 15:45 | +1,78 | 177,00 | 79,50 | +3,13 | +84,97 | +53,32 |
| Cadence Design Systems Inc. | 305,10EUR | 18:40 | +0,23 | 330,35 | 222,55 | +15,13 | +13,15 | +64,74 |
| Camden Property Trust | 89,00EUR | 15:47 | 107,00 | 84,00 | -4,30 | -15,24 | -10,55 | |
| Campbells Co. | 17,86EUR | 18:17 | +1,06 | 32,56 | 16,75 | -24,55 | -42,91 | -63,81 |
| Capital One Financial Corp. | 163,00EUR | 16:27 | -0,88 | 226,00 | 152,00 | -22,38 | -1,21 | +103,75 |
| Cardinal Health Inc. | 159,40EUR | 18:14 | -1,94 | 199,30 | 118,65 | -8,50 | +18,47 | +111,13 |
| Carnival | 23,35EUR | 06.05. | -0,62 | 28,73 | 17,55 | -11,40 | +34,17 | +157,53 |
| Carrier Global Corp. | 57,72EUR | 18:22 | -0,14 | 69,86 | 43,01 | +26,12 | -6,15 | +50,31 |
| Carvana Co. | 335,85EUR | 17:41 | +1,05 | 414,00 | 235,40 | -1,87 | +46,21 | +4.003,24 |
| Casey's General Stores Inc. | 704,60EUR | 18:59 | -1,96 | 750,80 | 380,00 | +48,65 | +71,02 | |
| Caterpillar | 764,60EUR | 19:13 | -3,09 | 793,80 | 284,50 | +49,63 | +169,70 | +291,10 |
| Cboe Global Markets Inc. | 289,80EUR | 16:05 | -2,00 | 297,40 | 190,80 | +36,12 | +40,82 | +133,71 |
| CBRE Group Inc. | 124,20EUR | 15:45 | +2,23 | 147,00 | 106,00 | -8,68 | +12,91 | +84,00 |
| CDW Corp. | 93,26EUR | 16:40 | +1,82 | 169,90 | 91,20 | -18,19 | -36,45 | -37,41 |
| Cencora Inc. | 214,60EUR | 16:27 | +0,89 | 331,85 | 212,50 | -24,90 | -20,49 | +40,89 |
| Centene Corp. | 46,79EUR | 17:41 | +0,11 | 56,80 | 19,37 | +30,92 | -14,12 | -24,71 |
| CenterPoint Energy Inc. | 36,40EUR | 09:30 | +0,25 | 38,40 | 30,40 | +10,98 | +5,20 | +31,88 |
| CF Industries Holdings Inc. | 99,50EUR | 17:59 | -1,62 | 123,98 | 64,97 | +50,69 | +39,85 | +57,59 |
| Charles River Labs Intl Inc. | 159,10EUR | 06.05. | +3,54 | 193,00 | 117,00 | -6,96 | +33,03 | -8,54 |
| Charles Schwab Corp. | 76,14EUR | 18:30 | -3,12 | 91,00 | 74,34 | -11,16 | +2,93 | +69,96 |
| Charter Communications Inc. | 138,26EUR | 18:21 | +3,78 | 420,00 | 132,02 | -22,51 | -61,17 | -56,66 |
| Chevron | 155,46EUR | 19:11 | -1,25 | 187,32 | 118,40 | +17,15 | +29,49 | +6,89 |
| Chipotle Mexican Grill Inc. | 28,00EUR | 18:20 | +0,90 | 49,77 | 25,69 | -12,69 | -38,18 | -23,81 |
| Chubb Ltd. | 274,60EUR | 18:45 | +0,18 | 296,00 | 224,00 | +4,02 | +7,27 | +106,47 |
| Church & Dwight Co. Inc. | 79,76EUR | 18:08 | -0,55 | 90,16 | 69,00 | +13,20 | -1,80 | -10,08 |
| Ciena Corp. | 451,50EUR | 19:09 | -8,63 | 495,30 | 62,08 | +116,65 | +607,24 | +1.025,94 |
| Cigna Group, The | 240,00EUR | 17:03 | +1,30 | 297,95 | 207,80 | +0,48 | -17,98 | +1,05 |
| Cincinnati Financial Corp. | 136,20EUR | 15:38 | +0,77 | 146,45 | 123,40 | -0,26 | +6,41 | +42,02 |
| Cintas Corp. | 144,24EUR | 18:51 | +0,51 | 204,00 | 141,00 | -8,77 | -23,88 | +37,18 |
| Cisco Systems Inc. | 78,10EUR | 18:59 | +0,44 | 80,90 | 52,71 | +20,39 | +48,56 | +85,89 |
| Citigroup Inc. | 110,58EUR | 18:31 | +2,04 | 114,86 | 62,45 | +9,44 | +79,31 | +162,54 |
| Citizens Financial Group Inc. | 55,60EUR | 15:46 | -0,97 | 57,79 | 33,87 | +11,78 | +63,70 | +133,12 |
| Clorox Co., The | 77,38EUR | 18:21 | +1,07 | 124,00 | 72,60 | -10,02 | -36,05 | -49,82 |
| CME Group Inc. | 243,90EUR | 18:57 | -0,33 | 285,00 | 218,45 | +6,21 | -3,10 | +45,75 |
| CMS Energy Corp. | 62,66EUR | 12:42 | +0,32 | 69,38 | 59,00 | +4,43 | -2,85 | +13,51 |
| Coca-Cola Co., The | 67,00EUR | 19:05 | -0,21 | 69,55 | 55,65 | +13,58 | +4,67 | +15,48 |
| Cognizant Technology Sol.Corp. | 44,48EUR | 17:57 | +2,27 | 75,00 | 43,59 | -35,54 | -35,45 | -22,54 |
| Coherent Corp. | 272,50EUR | 19:06 | -7,63 | 310,00 | 62,20 | +65,15 | +339,52 | +839,66 |
| Coinbase Global Inc. | 163,94EUR | 19:08 | -2,99 | 381,25 | 117,36 | -18,74 | -5,65 | +209,73 |
| Colgate-Palmolive Co. | 74,62EUR | 18:07 | +0,03 | 84,77 | 64,37 | +12,67 | -7,26 | +1,94 |
| Comcast Corp. | 22,35EUR | 18:54 | -0,09 | 31,85 | 22,31 | -11,31 | -26,60 | -39,05 |
| Comfort Systems USA Inc. | 1.644,00EUR | 19:00 | -4,39 | 1.732,00 | 383,00 | +93,18 | +329,47 | +1.082,73 |
| ConAgra Brands Inc. | 12,21EUR | 19:12 | +1,93 | 21,21 | 11,67 | -17,49 | -39,73 | -64,47 |