Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 167,10EUR | 13.11. | -1,13 | 175,10 | 120,30 | +21,25 | +15,93 | +126,86 |
| Abbott Laboratories | 98,64EUR | 13.11. | +1,49 | 113,84 | 69,62 | -6,84 | -12,15 | +10,69 |
| AbbVie Inc. | 268,20EUR | 13.11. | +0,53 | 270,10 | 162,90 | +36,98 | +33,43 | +111,35 |
| Accenture PLC | 228,70EUR | 13.11. | +0,49 | 250,95 | 103,60 | +3,20 | +7,98 | -22,37 |
| Adobe Systems | 220,05EUR | 13.11. | +2,21 | 308,95 | 165,72 | -22,59 | -22,72 | -60,38 |
| AMD | 484,00EUR | 13.11. | -9,42 | 584,80 | 161,02 | +153,78 | +128,30 | +339,76 |
| AES Corp., The | 13,51EUR | 13.11. | +0,45 | 14,89 | 11,40 | +7,18 | +12,54 | -8,41 |
| AFLAC Inc. | 115,45EUR | 13.11. | +1,31 | 116,50 | 89,90 | +22,92 | +17,04 | +52,91 |
| Agilent Technologies Inc. | 157,85EUR | 13.11. | +0,87 | 165,00 | 94,00 | +34,91 | +24,10 | +53,92 |
| Air Products & Chemicals Inc. | 286,20EUR | 13.11. | +0,53 | 288,00 | 197,40 | +34,49 | +27,37 | +16,11 |
| Airbnb Inc. | 169,58EUR | 13.11. | +3,43 | 175,30 | 96,19 | +48,88 | +60,89 | +45,59 |
| Akamai Technologies Inc. | 77,37EUR | 13.11. | -1,10 | 141,56 | 68,80 | +5,99 | +1,59 | -24,65 |
| Albemarle Corp. | 85,14EUR | 13.11. | -1,56 | 187,05 | 80,02 | -30,85 | -14,22 | -26,12 |
| Alexandria Real Est. Equ. Inc. | 39,00EUR | 13.11. | -0,70 | 50,52 | 33,69 | -6,94 | -13,35 | -59,59 |
| Align Technology Inc. | 150,10EUR | 13.11. | +1,06 | 169,55 | 113,00 | +12,81 | +27,04 | -19,30 |
| Allegion PLC | 174,40EUR | 13.11. | +1,26 | 174,40 | 109,30 | +29,19 | +23,69 | +79,79 |
| Alliant Energy Corp. | 65,69EUR | 13.11. | +0,82 | 69,37 | 54,50 | +18,36 | +14,24 | +47,95 |
| Allstate Corp., The | 241,30EUR | 13.11. | +0,67 | 246,00 | 161,00 | +37,49 | +31,32 | +99,42 |
| Alphabet Inc. | 265,40EUR | 13.11. | -0,69 | 346,95 | 233,05 | -1,36 | +11,49 | +113,62 |
| Alphabet Inc. | 268,40EUR | 13.11. | -0,72 | 350,75 | 232,30 | -0,22 | +12,84 | +118,85 |
| Altria Group Inc. | 71,20EUR | 13.11. | +1,25 | 71,44 | 46,55 | +45,75 | +42,31 | +92,43 |
| Amazon.com Inc. | 241,70EUR | 13.11. | -0,08 | 249,00 | 165,88 | +25,00 | +19,74 | +80,51 |
| AMCOR PLC | 40,00EUR | 13.11. | +0,51 | 44,20 | 7,62 | +11,62 | +9,16 | -4,76 |
| Ameren Corp. | 103,35EUR | 13.11. | +1,37 | 103,50 | 83,00 | +20,88 | +15,47 | +42,55 |
| American Electric Power Co.Inc | 117,70EUR | 13.11. | +0,52 | 123,94 | 96,00 | +18,89 | +12,10 | +66,27 |
| American Expres | 289,40EUR | 13.11. | +1,11 | 331,60 | 252,05 | -8,98 | -5,76 | +99,93 |
| American International Grp Inc | 75,04EUR | 13.11. | +0,64 | 75,04 | 60,57 | +4,73 | +12,27 | +26,97 |
| American Tower Corp. | 173,65EUR | 13.11. | +1,32 | 181,35 | 140,30 | +16,22 | +10,09 | -2,50 |
| American Water Works Co. Inc. | 134,70EUR | 13.11. | +1,65 | 136,00 | 102,05 | +20,43 | +18,68 | +13,38 |
| Ameriprise Financial Inc. | 464,90EUR | 13.11. | +1,56 | 494,40 | 366,50 | +11,94 | +17,99 | +47,59 |
| AMETEK Inc. | 219,90EUR | 13.11. | +0,78 | 227,60 | 161,66 | +24,42 | +31,46 | +53,78 |
| Amgen | 422,30EUR | 13.11. | 438,00 | 266,60 | +51,23 | +44,52 | +70,56 | |
| Amphenol Corp. | 70,80EUR | 13.11. | -1,40 | 79,99 | 50,86 | +19,49 | +23,02 | +246,89 |
| Analog Devices Inc. | 363,10EUR | 13.11. | -2,48 | 388,50 | 191,96 | +54,94 | +79,71 | +122,08 |
| AON PLC | 307,60EUR | 13.11. | +1,76 | 331,70 | 237,70 | +3,39 | +1,75 | -1,41 |
| APA Corp. | 43,90EUR | 13.11. | +1,86 | 47,32 | 19,95 | +102,72 | +106,49 | +27,17 |
| Apollo Global Management(New.) | 110,00EUR | 13.11. | +2,05 | 131,15 | 86,60 | -10,90 | -2,61 | +34,84 |
| Apple | 323,15EUR | 13.11. | +0,75 | 326,40 | 207,80 | +39,86 | +37,92 | +87,77 |
| Applied Materia | 336,80EUR | 13.11. | -2,78 | 647,80 | 175,12 | +46,47 | +74,24 | +137,92 |
| Applovin Corp. | 371,30EUR | 13.11. | +4,21 | 629,90 | 201,80 | -29,74 | -22,81 | +841,19 |
| Aptiv PLC | 34,74EUR | 13.11. | +0,17 | 66,12 | 34,72 | -38,56 | -41,70 | -45,28 |
| Arch Capital Group Ltd. | 100,50EUR | 13.11. | +0,65 | 100,50 | 75,02 | +25,36 | +26,49 | +28,03 |
| Archer Daniels Midland Co. | 65,74EUR | 13.11. | +3,01 | 77,66 | 48,05 | +30,51 | +30,80 | -3,32 |
| Ares Management Corp. | 121,05EUR | 13.11. | +1,25 | 153,88 | 83,72 | -12,17 | -4,97 | +75,43 |
| Arista Networks Inc. | 178,74EUR | 13.11. | -4,29 | 195,56 | 99,59 | +56,82 | +58,01 | +262,01 |
| Assurant Inc. | 291,60EUR | 13.11. | +0,62 | 291,60 | 183,00 | +44,36 | +49,54 | +91,84 |
| AT & T Inc. | 20,09EUR | 13.11. | +0,35 | 25,52 | 17,41 | -4,22 | -8,85 | +39,92 |
| Atmos Energy Corp. | 159,15EUR | 13.11. | +0,54 | 166,30 | 136,25 | +12,35 | +5,26 | +51,64 |
| Autodesk Inc. | 240,40EUR | 13.11. | +2,26 | 275,35 | 162,34 | -1,41 | -6,71 | +20,30 |
| Automatic Data Processing Inc. | 280,05EUR | 13.11. | +0,88 | 281,45 | 160,06 | +29,32 | +28,46 | +31,91 |
| AutoZone Inc. | 2.954,00EUR | 13.11. | +0,34 | 3.477,00 | 2.434,00 | +5,35 | -11,16 | +18,83 |
| Avery Dennison Corp. | 170,70EUR | 13.11. | +0,87 | 170,70 | 132,45 | +11,57 | +13,80 | +2,83 |
| Axon Enterprise Inc. | 287,70EUR | 13.11. | +2,81 | 578,40 | 261,90 | -40,21 | -39,60 | +40,34 |
| Baker Hughes Co. | 44,58EUR | 13.11. | +1,50 | 60,00 | 37,83 | +11,09 | +6,38 | +39,23 |
| Ball Corp. | 59,08EUR | 13.11. | +1,13 | 61,94 | 39,53 | +30,25 | +44,84 | +30,28 |
| Bank of America Corp. | 46,11EUR | 13.11. | +1,06 | 56,50 | 40,07 | -3,25 | +1,55 | +71,78 |
| Baxter International Inc. | 23,18EUR | 13.11. | +0,56 | 25,45 | 13,79 | +38,39 | +45,79 | -26,53 |
| Becton, Dickinson & Co. | 197,55EUR | 13.11. | +1,39 | 198,95 | 121,50 | +18,93 | +18,79 | -7,69 |
| Berkley, W.R. Corp. | 69,72EUR | 13.11. | +0,66 | 70,30 | 54,70 | +17,61 | +5,29 | +66,37 |
| Best Buy Co. Inc. | 94,16EUR | 13.11. | +0,75 | 95,64 | 47,21 | +59,32 | +42,86 | +54,49 |
| Bio-Techne Corp. | 64,52EUR | 13.11. | +0,24 | 65,80 | 37,30 | +26,51 | +24,08 | +18,39 |
| Biogen Idec | 230,00EUR | 13.11. | +1,46 | 232,15 | 135,85 | +52,32 | +58,51 | +11,22 |
| Bk of New York MellonCorp.,The | 138,00EUR | 13.11. | +0,72 | 145,00 | 91,07 | +39,78 | +43,53 | +220,93 |
| BlackRock Inc. | 1.109,00EUR | 13.11. | +0,77 | 1.117,00 | 796,10 | +19,72 | +21,53 | +72,90 |
| Blackstone Inc. | 108,30EUR | 13.11. | +1,69 | 142,30 | 88,16 | -19,94 | -10,92 | +14,24 |
| Block Inc. | 76,80EUR | 13.11. | +3,10 | 79,65 | 40,72 | +38,60 | +47,58 | +51,93 |
| Bloom Energy Corp. | 173,40EUR | 13.11. | -5,07 | 308,50 | 64,51 | +106,67 | +80,57 | +1.424,80 |
| Boeing | 155,20EUR | 13.11. | +0,17 | 216,35 | 148,30 | -20,00 | -7,07 | -18,60 |
| Booking Holdings Inc. | 145,10EUR | 13.11. | -0,69 | 188,92 | 127,28 | -19,87 | -16,28 | +24,10 |
| Boston Scientific Corp. | 40,28EUR | 13.11. | +0,58 | 90,80 | 35,05 | -50,27 | -54,94 | -19,13 |
| Bristol-Myers Squibb Co. | 57,22EUR | 13.11. | +2,03 | 61,23 | 39,10 | +25,41 | +41,62 | +23,19 |
| Broadcom | 313,90EUR | 13.11. | -4,89 | 429,60 | 250,55 | +5,99 | +6,79 | +251,28 |
| Broadridge Financial Solutions | 171,70EUR | 13.11. | +0,82 | 200,00 | 117,60 | -8,67 | -11,49 | +3,43 |
| Brown & Brown Inc. | 65,46EUR | 13.11. | +3,01 | 71,00 | 46,40 | -2,12 | -5,89 | -4,83 |
| Bunge Global S.A. | 91,16EUR | 13.11. | +1,96 | 116,40 | 75,10 | +15,54 | +10,55 | -6,43 |
| BXP Inc. | 57,70EUR | 13.11. | +1,73 | 64,24 | 43,43 | +0,56 | -5,44 | +11,30 |
| C.H. Robinson Worldwide Inc. | 119,45EUR | 13.11. | +0,41 | 183,85 | 111,15 | -14,06 | -7,40 | +59,27 |
| Cadence Design Systems Inc. | 293,40EUR | 13.11. | -2,75 | 359,00 | 222,55 | +10,72 | +8,23 | +16,99 |
| Camden Property Trust | 89,50EUR | 13.11. | +0,56 | 104,00 | 84,00 | -3,76 | +1,70 | +7,83 |
| Capital One Financial Corp. | 176,05EUR | 13.11. | +1,09 | 226,00 | 152,00 | -16,17 | -4,84 | +78,73 |
| Cardinal Health Inc. | 254,90EUR | 13.11. | +1,39 | 254,90 | 155,05 | +46,33 | +43,89 | +168,83 |
| Carnival | 26,56EUR | 13.11. | -0,08 | 28,73 | 18,89 | +0,80 | +18,44 | +107,82 |
| Carrier Global Corp. | 49,24EUR | 13.11. | -0,43 | 67,54 | 43,01 | +7,59 | +4,91 | +0,57 |
| Carvana Co. | 63,97EUR | 13.11. | +2,46 | 82,80 | 47,60 | -6,54 | +14,62 | +946,63 |
| Casey's General Stores Inc. | 644,60EUR | 13.11. | +1,07 | 805,80 | 450,00 | +35,99 | +37,15 | |
| Caterpillar | 542,60EUR | 13.11. | -0,62 | 939,80 | 463,50 | +6,18 | +14,59 | +137,98 |
| Cboe Global Markets Inc. | 341,40EUR | 13.11. | +2,18 | 341,40 | 198,70 | +60,36 | +53,37 | +108,17 |
| CBRE Group Inc. | 121,70EUR | 13.11. | +0,75 | 147,00 | 105,00 | -10,51 | -8,50 | +80,30 |
| CDW Corp. | 155,55EUR | 13.11. | -0,35 | 157,30 | 84,18 | +36,45 | +23,06 | -21,44 |
| Cencora Inc. | 322,30EUR | 13.11. | +3,08 | 331,85 | 212,50 | +12,79 | +2,92 | +78,88 |
| Centene Corp. | 62,70EUR | 13.11. | +1,71 | 69,10 | 27,64 | +75,43 | +99,30 | -6,42 |
| CenterPoint Energy Inc. | 36,45EUR | 13.11. | +0,84 | 40,18 | 32,00 | +11,13 | +7,21 | +43,50 |
| CF Industries Holdings Inc. | 113,75EUR | 13.11. | +0,44 | 123,98 | 64,97 | +72,27 | +55,72 | +53,14 |
| Charles River Labs Intl Inc. | 308,50EUR | 13.11. | -0,97 | 339,50 | 126,85 | +80,41 | +111,30 | +95,13 |
| Charles Schwab Corp. | 83,00EUR | 13.11. | +1,54 | 98,34 | 72,02 | -3,15 | +1,63 | +61,48 |
| Charter Communications Inc. | 125,36EUR | 13.11. | +4,64 | 218,65 | 91,00 | -29,74 | -28,28 | -67,59 |
| Chevron | 199,00EUR | 13.11. | +1,67 | 212,00 | 124,60 | +49,96 | +46,80 | +49,31 |
| Chipotle Mexican Grill Inc. | 31,95EUR | 13.11. | +0,63 | 35,41 | 24,25 | -0,37 | +17,40 | -19,58 |
| Chubb Ltd. | 340,10EUR | 13.11. | +1,37 | 342,00 | 248,00 | +28,83 | +34,96 | +155,71 |
| Church & Dwight Co. Inc. | 102,15EUR | 13.11. | +1,49 | 102,50 | 69,00 | +44,98 | +41,09 | +21,03 |
| Ciena Corp. | 254,30EUR | 13.11. | -4,45 | 558,40 | 147,00 | +22,02 | +54,92 | +512,77 |
| Cigna Group, The | 265,20EUR | 13.11. | +0,60 | 283,10 | 219,05 | +11,03 | +14,33 | -1,34 |
| Cincinnati Financial Corp. | 172,65EUR | 13.11. | -0,06 | 174,20 | 130,70 | +26,44 | +21,46 | +83,96 |
| Cintas Corp. | 205,20EUR | 13.11. | -0,27 | 207,50 | 137,58 | +29,79 | +27,33 | +63,44 |
| Cisco Systems Inc. | 86,67EUR | 13.11. | -5,97 | 112,30 | 61,90 | +33,61 | +29,01 | +77,08 |
| Citigroup Inc. | 112,62EUR | 13.11. | +0,25 | 129,60 | 83,12 | +11,46 | +30,14 | +175,62 |
| Citizens Financial Group Inc. | 58,64EUR | 13.11. | +0,89 | 65,12 | 43,19 | +17,89 | +31,80 | +142,72 |
| Clorox Co., The | 99,28EUR | 13.11. | +1,10 | 109,00 | 70,20 | +15,44 | +11,55 | -20,96 |
| CME Group Inc. | 287,70EUR | 13.11. | +1,13 | 290,00 | 191,16 | +25,28 | +18,40 | +48,12 |
| CMS Energy Corp. | 63,02EUR | 13.11. | +1,96 | 69,46 | 54,80 | +5,03 | +0,03 | +21,75 |
| Coca-Cola Co., The | 89,83EUR | 13.11. | +2,10 | 90,07 | 57,56 | +52,28 | +46,76 | +71,40 |
| Cognizant Technology Sol.Corp. | 57,59EUR | 13.11. | -0,77 | 75,00 | 32,61 | -16,54 | -8,50 | -5,96 |
| Coherent Corp. | 198,00EUR | 13.11. | -5,72 | 387,50 | 109,00 | +20,00 | +65,69 | +514,91 |
| Coinbase Global Inc. | 115,76EUR | 13.11. | -2,03 | 251,80 | 113,56 | -42,62 | -52,56 | +36,67 |
| Colgate-Palmolive Co. | 90,44EUR | 13.11. | +2,06 | 90,44 | 64,92 | +36,55 | +34,18 | +28,47 |
| Comcast Corp. | 22,79EUR | 13.11. | +1,85 | 27,77 | 18,37 | -9,58 | -3,86 | -41,70 |
| Comfort Systems USA Inc. | 1.005,00EUR | 13.11. | -1,57 | 1.808,00 | 738,00 | +18,10 | +27,38 | +449,18 |
| ConocoPhillips | 128,90EUR | 13.11. | +1,96 | 138,00 | 74,11 | +56,32 | +63,91 | +21,31 |
| Consolidated Edison Inc. | 108,05EUR | 13.11. | +1,67 | 108,45 | 81,20 | +26,17 | +24,74 | +30,34 |
| Constellation Brands Inc. | 132,00EUR | 13.11. | +1,15 | 144,00 | 96,40 | +9,14 | +19,08 | -41,15 |