Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,02EUR19:11+1,28149,88102,46+5,22+10,03+43,62
Abbott Laboratories105,60EUR19:47-1,29134,74103,60-0,26-4,74+0,57
AbbVie Inc.187,80EUR19:16-0,42208,50147,40-4,09+8,38+32,66
Accenture PLC237,35EUR18:18-1,66384,95194,72+7,11-30,65-8,85
Adobe Systems265,65EUR19:46-5,34447,50265,50-6,54-33,50-16,42
AMD189,60EUR19:47+6,49229,4567,99-0,59+65,13+189,51
AES Corp., The11,92EUR18:03+0,3013,178,42-5,40+3,65-53,14
AFLAC Inc.92,80EUR17:55-0,21105,7084,00-1,19-7,39+37,97
Agilent Technologies Inc.127,00EUR14:47-1,36147,0087,19+8,55-8,69-12,51
Air Products & Chemicals Inc.227,30EUR19:03-0,04329,40197,40+6,81-22,87-20,99
Airbnb Inc.118,92EUR19:37+0,64155,9891,21+4,41-5,69+28,13
Akamai Technologies Inc.77,01EUR17:50-2,42100,4060,01+5,49-12,40-5,51
Albemarle Corp.151,00EUR19:45+4,88152,6044,77+22,64+68,90-32,51
Alexandria Real Est. Equ. Inc.46,40EUR19:20+0,6799,5038,03+10,71-51,09-67,55
Align Technology Inc.145,05EUR17:37-1,73225,00104,90+9,02-30,26-33,92
Allegion PLC138,00EUR18:11155,00105,00+2,22+11,29+30,19
Alliant Energy Corp.56,50EUR18:00+0,9063,0050,50+1,80+1,80+8,65
Allstate Corp., The178,70EUR19:04-1,21195,70161,45+1,82-0,06+42,96
Alphabet Inc.289,90EUR19:46+1,65292,45125,02+7,75+53,94+239,06
Alphabet Inc.289,70EUR19:47+1,74292,05122,02+7,70+55,00+240,54
Altria Group Inc.51,40EUR19:45+2,6159,0146,55+5,22+3,18+22,19
Amazon.com Inc.208,15EUR19:47-1,49233,65142,10+7,65-2,76+129,90
AMCOR PLC7,471EUR16:27+1,7310,0026,622+4,24-19,82
Ameren Corp.86,00EUR14:49+1,1799,0080,50+0,58+4,24
American Electric Power Co.Inc100,50EUR16:26+0,20107,5086,60+1,52+8,65+14,31
American Expres307,15EUR19:36-0,10331,60195,02-3,40+5,53+113,18
American International Grp Inc62,53EUR19:43-1,4281,0062,42-12,73-9,26+5,39
American Tower Corp.146,62EUR17:23+0,16210,70143,24-1,87-15,12-31,96
American Water Works Co. Inc.111,85EUR18:56+0,13141,40107,40-4,65-23,91
Ameriprise Financial Inc.430,60EUR17:24-1,93557,60363,20+3,68-14,26+44,01
AMETEK Inc.180,12EUR17:08+0,95184,98130,98+1,91+4,16+34,00
Amgen279,40EUR18:15-0,56309,70228,95+0,05+6,13+12,01
Amphenol Corp.126,66EUR19:45+1,80127,1847,51+6,89+89,04+240,12
Analog Devices Inc.255,95EUR19:01+1,25262,00140,82+9,22+23,05+65,21
AON PLC297,00EUR18:33-1,47395,00282,30-0,17-13,71+4,98
APA Corp.22,30EUR19:12+5,3825,0412,26+2,98-6,46-46,50
Apollo Global Management(New.)121,30EUR16:57-1,06167,8590,00-1,74-19,67+88,06
Apple223,55EUR19:42+0,16247,55152,00-3,25-2,68+79,82
Applied Materia264,40EUR18:51-0,08266,30103,42+14,98+58,30+163,03
Aptiv PLC75,00EUR16:29+2,0376,0042,20+15,38+26,26-19,17
Arch Capital Group Ltd.79,18EUR11:28-1,2193,9972,16-1,23-10,75+35,35
Archer Daniels Midland Co.53,73EUR17:04+1,4557,6536,75+6,67+5,41-34,38
Arista Networks Inc.111,38EUR19:41+4,87143,9849,00-2,28+0,78+317,47
Assurant Inc.200,00EUR12.01.-0,98210,00159,00-0,99+3,09+69,49
AT & T Inc.20,00EUR19:44-1,5326,5819,90-4,63-5,19+10,88
Atmos Energy Corp.143,35EUR16:02+0,70154,90128,00+1,20+5,44+35,44
Autodesk Inc.229,40EUR19:29-3,39304,85202,50-5,93-17,30+24,43
Automatic Data Processing Inc.222,00EUR19:43-1,58306,05214,40+2,52-21,54-2,33
AutoZone Inc.2.988,00EUR19:22-0,733.750,002.750,00+6,56-6,07+35,82
Avalonbay Communities Inc.153,42EUR11:31-0,04217,30149,00-0,38-25,12-2,42
Avery Dennison Corp.161,00EUR17:53-0,62188,00135,00+5,23-10,56-9,89
Axon Enterprise Inc.554,20EUR19:22+2,19765,60380,00+15,17+0,11+221,05
Baker Hughes Co.41,66EUR19:18+2,4248,0030,01+3,80-5,48+44,43
Ball Corp.47,38EUR18:45-0,0254,6639,53+4,45-5,50-9,34
Bank of America Corp.46,86EUR19:39-0,5049,2429,05-1,68+5,88+43,90
Baxter International Inc.16,76EUR18:00-2,5734,5515,10+0,06-41,98-59,33
Becton, Dickinson & Co.172,00EUR19:00-0,98249,20140,95+3,55-25,77-26,98
Berkley, W.R. Corp.58,86EUR12.01.-0,6568,4254,02-0,71+5,33+30,80
Best Buy Co. Inc.58,16EUR17:39+0,5288,2548,75-1,59-28,85-26,36
Bio-Techne Corp.57,00EUR17:55-0,8974,5040,80+11,76-22,45-23,49
Biogen Idec154,40EUR19:10-2,49162,9098,78+2,25+5,68-41,67
Bk of New York MellonCorp.,The104,26EUR17:34+1,74105,6261,44+5,60+41,18+129,60
BlackRock Inc.929,70EUR19:46-0,111.048,40640,00+0,37-0,58+33,19
Blackstone Inc.133,18EUR19:25-0,51182,4898,00-1,55-17,36+78,26
Block Inc.57,83EUR19:33-3,6990,5038,50+4,37-27,89-12,60
Boeing211,20EUR19:45+2,98212,35115,10+8,87+26,47+7,10
Booking Holdings Inc.4.575,00EUR18:20-1,135.048,003.551,00+1,06-2,29+116,31
Boston Scientific Corp.80,00EUR19:34-2,45105,0074,00-1,23-13,51+86,59
Bristol-Myers Squibb Co.48,16EUR19:48+0,6558,5236,20+5,55-10,87-27,76
Broadcom305,75EUR19:44+1,64354,25118,00+3,24+38,57+470,43
Broadridge Financial Solutions190,00EUR12.01.+0,53236,00186,00+1,06-12,84+45,04
Brown & Brown Inc.66,96EUR18:19-1,06115,8565,00+0,12-33,01+18,51
Builders Firstsource Inc.106,95EUR17:30+0,66168,1081,76+18,26-25,75+73,37
Bunge Global S.A.87,34EUR19:47+1,5187,3661,12+10,92+9,53-4,37
BXP Inc.57,08EUR12.01.-0,4271,3049,41-0,52-14,24-14,00
C.H. Robinson Worldwide Inc.146,00EUR12.01.+0,68146,0077,00+5,04+46,73+68,79
Cadence Design Systems Inc.278,80EUR19:01-0,36330,35185,00+5,21-2,43+78,72
Caesars Entertainment Inc.21,20EUR15:28+1,8738,2615,99+5,74-33,38-50,83
Camden Property Trust92,00EUR16:37121,0084,50-1,08-13,21-12,38
Campbells Co.22,75EUR18:51+0,3140,3222,03-3,89-40,13-55,29
Capital One Financial Corp.200,00EUR19:36226,00126,00-4,76+14,29+112,77
Cardinal Health Inc.181,45EUR18:05+3,39185,95108,00+4,16+54,23+155,31
Carmax Inc.37,83EUR11:39+2,2384,4226,31+14,60-51,98-37,33
Carnival26,14EUR19:48-3,4428,0613,40-0,80+11,88+169,82
Carrier Global Corp.47,26EUR19:03+0,0469,8643,01+3,27-28,01+12,02
Caterpillar551,00EUR19:39+1,86554,00239,50+7,83+54,99+130,54
Cboe Global Markets Inc.225,70EUR18:06+0,71228,80182,20+6,01+19,51
CBRE Group Inc.141,00EUR12.01.-0,70147,0099,50+3,68+17,50+77,36
CDW Corp.113,85EUR08:00+1,10214,00110,25-0,13-35,61-33,46
Cencora Inc.288,00EUR12.01.+0,97331,85228,10+0,79+23,58+88,16
Centene Corp.39,70EUR17:11+0,3064,6019,37+11,08-34,53-44,10
CenterPoint Energy Inc.32,80EUR12.01.+1,2334,8030,00+9,33+16,31
CF Industries Holdings Inc.72,21EUR18:29+4,1595,0060,16+9,36-22,85-9,70
Charles River Labs Intl Inc.186,80EUR12.01.-0,05186,8582,22+9,24+0,92-12,01
Charles Schwab Corp.86,13EUR17:37-0,9689,5258,60+0,50+21,55+13,08
Charter Communications Inc.172,38EUR18:20-2,49420,00167,28-3,39-47,82-51,75
Chevron142,12EUR19:45+2,30160,98116,50+7,10-6,40-13,49
Chipotle Mexican Grill Inc.33,43EUR19:47-2,9957,9225,69+4,23-39,34+20,22
Chubb Ltd.258,00EUR19:23-1,53284,00222,00-1,53+4,03+24,04
Church & Dwight Co. Inc.75,04EUR18:13+1,41108,5569,00+6,50-25,30-0,19
Cigna Group, The233,70EUR18:15-1,04309,45207,80-2,16-14,93-19,87
Cincinnati Financial Corp.138,75EUR19:39-0,86146,45111,00+1,61+4,44+38,72
Cintas Corp.164,55EUR18:04-0,61204,00151,05+4,08-11,96+59,20
Cisco Systems Inc.64,33EUR19:39+1,5369,3745,00-0,83+11,82+42,39
Citigroup Inc.100,50EUR18:24-0,79105,9848,21-0,53+40,52+118,19
Citizens Financial Group Inc.51,45EUR18:53+0,7052,8229,72+3,44+20,29+33,29
Clorox Co., The93,50EUR19:46+2,19157,0082,00+8,72-39,13-30,22
CME Group Inc.229,50EUR19:23+1,40264,30218,45-0,07+1,68+41,81
CMS Energy Corp.60,00EUR12.01.+0,8470,5059,00-6,98+1,69
Coca-Cola Co., The60,61EUR19:43+0,4569,0255,65+2,75+0,35+6,88
Cognizant Technology Sol.Corp.72,74EUR18:33-0,1288,0055,20+5,42-2,31+23,12
Coinbase Global Inc.215,55EUR19:43+3,48381,25122,22+6,84-12,20+367,01
Colgate-Palmolive Co.70,90EUR19:45+1,2192,4864,37+7,05-16,82-1,45
Comcast Corp.24,54EUR19:43-1,2536,7922,40-2,62-31,20-31,43
ConAgra Brands Inc.14,40EUR19:07+0,5826,0413,75-2,65-43,97-61,17
ConocoPhillips83,05EUR19:21+2,09103,7872,00+0,72-18,26-25,83
Consolidated Edison Inc.85,08EUR19:11+0,52102,8580,44-0,65-1,41-4,60
Constellation Brands Inc.130,85EUR19:03+1,35183,95109,45+8,19-28,91-37,02
Constellation Energy Corp.288,80EUR18:33+0,35354,65139,00-7,95+5,40+275,06
Cooper Companies Inc.71,50EUR11:22-2,1195,5052,50+3,62-20,42-11,67