Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,45EUR | 20:49 | +3,78 | 149,60 | 120,30 | -5,35 | -4,91 | +69,16 |
| Abbott Laboratories | 75,20EUR | 21:12 | +3,06 | 120,98 | 69,62 | -28,98 | -37,69 | -25,08 |
| AbbVie Inc. | 178,80EUR | 20:43 | -0,80 | 208,50 | 155,20 | -8,68 | +8,36 | +35,15 |
| Accenture PLC | 151,00EUR | 20:59 | +4,03 | 285,50 | 133,20 | -31,86 | -46,94 | -42,95 |
| Adobe Systems | 218,05EUR | 21:13 | +2,56 | 376,10 | 191,20 | -23,29 | -41,70 | -34,52 |
| AMD | 358,30EUR | 21:11 | -1,80 | 400,60 | 94,31 | +87,87 | +240,98 | +262,40 |
| AES Corp., The | 12,48EUR | 20:30 | +0,20 | 14,89 | 8,42 | -0,95 | +14,52 | -34,71 |
| AFLAC Inc. | 101,80EUR | 21:07 | +1,55 | 101,80 | 84,00 | +8,39 | +6,09 | +65,26 |
| Agilent Technologies Inc. | 97,60EUR | 16:00 | +0,13 | 138,18 | 94,32 | -16,58 | -2,94 | -17,78 |
| Air Products & Chemicals Inc. | 252,50EUR | 17:33 | -0,24 | 263,20 | 197,40 | +18,66 | +1,28 | -0,28 |
| Airbnb Inc. | 116,18EUR | 19:48 | +0,65 | 125,88 | 96,19 | +2,00 | -6,26 | +12,40 |
| Akamai Technologies Inc. | 128,08EUR | 20:46 | -0,94 | 141,00 | 60,41 | +75,45 | +84,29 | +58,91 |
| Albemarle Corp. | 150,75EUR | 21:14 | -2,88 | 187,05 | 47,16 | +22,44 | +180,78 | -22,65 |
| Alexandria Real Est. Equ. Inc. | 39,53EUR | 17:49 | +3,38 | 74,78 | 33,69 | -5,68 | -39,13 | -63,60 |
| Align Technology Inc. | 134,95EUR | 15:33 | +0,96 | 180,60 | 104,90 | +1,43 | -19,77 | -50,03 |
| Allegion PLC | 109,35EUR | 15.05. | +2,61 | 156,00 | 109,35 | -19,00 | -15,88 | +12,15 |
| Alliant Energy Corp. | 61,68EUR | 21:07 | +0,94 | 64,00 | 51,50 | +11,14 | +10,14 | +27,44 |
| Allstate Corp., The | 190,40EUR | 20:57 | +2,09 | 190,60 | 161,00 | +8,49 | +1,41 | +74,68 |
| Alphabet Inc. | 339,30EUR | 21:13 | +0,33 | 346,95 | 141,40 | +26,11 | +125,96 | +196,33 |
| Alphabet Inc. | 342,20EUR | 21:15 | +0,43 | 350,75 | 140,40 | +27,21 | +129,45 | +200,70 |
| Altria Group Inc. | 63,18EUR | 21:15 | +0,67 | 63,48 | 46,55 | +29,33 | +19,52 | +52,42 |
| Amazon.com Inc. | 226,90EUR | 21:12 | -0,04 | 238,05 | 165,88 | +17,35 | +23,07 | +109,51 |
| AMCOR PLC | 32,40EUR | 20:43 | +2,55 | 43,33 | 7,62 | -9,59 | -23,29 | |
| Ameren Corp. | 91,50EUR | 20:21 | +0,20 | 98,50 | 80,50 | +7,02 | +5,78 | +19,61 |
| American Electric Power Co.Inc | 108,40EUR | 18:43 | +1,23 | 119,72 | 86,60 | +9,49 | +17,32 | +36,18 |
| American Expres | 268,40EUR | 21:11 | -0,56 | 331,60 | 247,00 | -15,58 | -0,32 | +90,56 |
| American International Grp Inc | 64,70EUR | 09:19 | +2,27 | 76,76 | 60,57 | -9,70 | -14,34 | +29,40 |
| American Tower Corp. | 149,80EUR | 18:56 | +2,70 | 199,38 | 142,46 | +0,25 | -21,78 | -14,20 |
| American Water Works Co. Inc. | 106,35EUR | 19:59 | +0,19 | 128,35 | 102,05 | -4,92 | -16,95 | -18,82 |
| Ameriprise Financial Inc. | 400,30EUR | 07:39 | +0,37 | 468,00 | 366,50 | -3,61 | -13,28 | +44,93 |
| AMETEK Inc. | 194,30EUR | 21:01 | -0,49 | 207,20 | 148,98 | +9,94 | +18,43 | +41,82 |
| Amgen | 278,15EUR | 19:26 | -0,70 | 333,30 | 228,95 | -0,39 | +14,07 | +34,76 |
| Amphenol Corp. | 104,08EUR | 21:13 | -3,15 | 144,00 | 73,00 | -12,17 | +33,78 | +199,25 |
| Analog Devices Inc. | 357,50EUR | 20:12 | -0,79 | 373,00 | 179,48 | +52,55 | +76,50 | +101,35 |
| AON PLC | 282,70EUR | 16:00 | +2,35 | 331,10 | 259,80 | -4,97 | -12,96 | -4,49 |
| APA Corp. | 34,41EUR | 19:34 | +3,93 | 40,00 | 14,42 | +58,88 | +119,22 | +14,95 |
| Apollo Global Management(New.) | 114,40EUR | 19:51 | -0,82 | 135,90 | 86,60 | -7,33 | -10,38 | +94,69 |
| Apple | 254,95EUR | 21:13 | -1,20 | 260,60 | 169,02 | +10,34 | +34,48 | +57,86 |
| Applied Materia | 353,70EUR | 21:14 | -5,63 | 386,00 | 132,46 | +53,82 | +138,95 | +193,97 |
| Applovin Corp. | 416,90EUR | 20:57 | -2,44 | 629,90 | 277,05 | -21,12 | +28,42 | +1.724,51 |
| Aptiv PLC | 45,40EUR | 21:16 | -1,30 | 66,12 | 42,60 | -21,52 | -13,74 | -40,25 |
| Arch Capital Group Ltd. | 80,88EUR | 10:14 | +2,46 | 86,99 | 72,16 | +0,89 | -4,67 | +19,82 |
| Archer Daniels Midland Co. | 69,68EUR | 19:41 | +0,87 | 71,70 | 40,77 | +38,34 | +55,31 | +4,31 |
| Ares Management Corp. | 107,30EUR | 16:00 | -0,19 | 165,04 | 83,72 | -22,14 | -30,08 | +55,51 |
| Arista Networks Inc. | 120,30EUR | 21:07 | -1,38 | 153,34 | 73,82 | +5,54 | +38,96 | +272,01 |
| Assurant Inc. | 219,00EUR | 15.05. | +1,92 | 219,00 | 159,00 | +8,42 | +23,03 | +85,59 |
| AT & T Inc. | 21,02EUR | 21:13 | +1,62 | 25,52 | 19,05 | +0,21 | -15,40 | +38,07 |
| Atmos Energy Corp. | 151,45EUR | 08:02 | +0,99 | 166,30 | 128,00 | +6,92 | +7,76 | +40,69 |
| Autodesk Inc. | 209,40EUR | 20:30 | +1,99 | 279,70 | 183,00 | -14,13 | -21,78 | +10,98 |
| Automatic Data Processing Inc. | 191,30EUR | 21:03 | +3,43 | 290,90 | 160,06 | -11,66 | -33,16 | -3,45 |
| AutoZone Inc. | 2.838,00EUR | 18:58 | +0,91 | 3.750,00 | 2.750,00 | +1,21 | -15,71 | +15,84 |
| Avalonbay Communities Inc. | 157,80EUR | 17:12 | +2,29 | 184,74 | 138,86 | +2,47 | -14,43 | -3,43 |
| Avery Dennison Corp. | 134,40EUR | 10:11 | +1,47 | 167,00 | 132,45 | -12,16 | -17,04 | -14,39 |
| Axon Enterprise Inc. | 341,20EUR | 20:29 | +1,96 | 765,60 | 289,60 | -29,09 | -48,18 | +83,24 |
| Baker Hughes Co. | 56,57EUR | 18:37 | +2,05 | 60,00 | 31,45 | +40,97 | +66,75 | +120,20 |
| Ball Corp. | 47,98EUR | 15:18 | +1,52 | 57,66 | 39,53 | +5,78 | +1,01 | -5,66 |
| Bank of America Corp. | 43,45EUR | 20:02 | +2,04 | 49,24 | 36,41 | -8,82 | +8,17 | +66,73 |
| Baxter International Inc. | 15,42EUR | 16:00 | +2,43 | 28,17 | 13,79 | -7,97 | -44,95 | -60,73 |
| Becton, Dickinson & Co. | 122,50EUR | 20:59 | -0,85 | 180,10 | 121,50 | -26,25 | -22,12 | -47,31 |
| Berkley, W.R. Corp. | 56,82EUR | 10:48 | +3,30 | 68,42 | 55,00 | -4,15 | -12,42 | +60,69 |
| Best Buy Co. Inc. | 49,82EUR | 20:59 | +2,75 | 73,17 | 47,21 | -15,70 | -24,03 | -25,31 |
| Bio-Techne Corp. | 38,03EUR | 15:57 | +2,38 | 61,00 | 37,30 | -25,43 | -12,78 | -49,63 |
| Biogen Idec | 165,28EUR | 18:49 | -0,44 | 189,86 | 103,55 | +9,46 | +47,11 | -41,39 |
| Bk of New York MellonCorp.,The | 117,00EUR | 18:03 | +0,86 | 120,00 | 75,12 | +18,51 | +44,21 | +212,83 |
| BlackRock Inc. | 934,20EUR | 21:02 | +0,56 | 1.048,40 | 796,10 | +0,85 | +5,19 | +52,15 |
| Blackstone Inc. | 100,00EUR | 20:26 | -1,04 | 162,50 | 88,16 | -26,08 | -24,13 | +28,87 |
| Block Inc. | 60,20EUR | 20:55 | 72,48 | 40,72 | +8,64 | +16,04 | +10,01 | |
| Boeing | 187,26EUR | 21:14 | -1,18 | 216,35 | 153,62 | -3,47 | +1,48 | -1,26 |
| Booking Holdings Inc. | 132,40EUR | 21:09 | -0,64 | 199,24 | 127,28 | -26,88 | -30,70 | +29,75 |
| Boston Scientific Corp. | 48,00EUR | 21:01 | +6,90 | 95,80 | 45,05 | -40,74 | -49,47 | -3,03 |
| Bristol-Myers Squibb Co. | 49,30EUR | 20:21 | +0,56 | 53,71 | 36,20 | +8,05 | +17,70 | -18,91 |
| Broadcom | 358,70EUR | 21:10 | -1,47 | 376,70 | 195,58 | +21,12 | +75,10 | +476,13 |
| Broadridge Financial Solutions | 128,20EUR | 19:05 | +3,39 | 232,00 | 119,20 | -31,81 | -41,19 | -9,08 |
| Brown & Brown Inc. | 50,28EUR | 19:47 | +3,94 | 100,00 | 46,40 | -24,82 | -49,90 | -17,57 |
| Builders Firstsource Inc. | 60,74EUR | 15.05. | -0,70 | 128,15 | 60,50 | -32,84 | -43,13 | -46,56 |
| Bunge Global S.A. | 107,00EUR | 21:03 | +2,05 | 114,30 | 62,44 | +35,61 | +46,25 | +29,70 |
| BXP Inc. | 49,30EUR | 15.05. | +1,99 | 66,22 | 43,43 | -14,08 | -17,81 | +9,60 |
| C.H. Robinson Worldwide Inc. | 143,70EUR | 17:31 | +3,56 | 177,00 | 79,50 | +3,38 | +62,37 | +59,67 |
| Cadence Design Systems Inc. | 296,55EUR | 19:43 | -0,92 | 330,35 | 222,55 | +11,91 | +2,70 | +48,28 |
| Camden Property Trust | 89,00EUR | 20:13 | +1,70 | 107,00 | 84,00 | -4,30 | -16,82 | -10,10 |
| Campbells Co. | 17,40EUR | 21:05 | +1,57 | 31,82 | 16,75 | -26,51 | -45,16 | -64,74 |
| Capital One Financial Corp. | 161,00EUR | 19:26 | -0,22 | 226,00 | 152,00 | -23,33 | -9,55 | +78,89 |
| Cardinal Health Inc. | 171,30EUR | 16:00 | +3,11 | 199,30 | 118,65 | -1,66 | +24,45 | +115,85 |
| Carnival | 21,47EUR | 21:06 | +0,80 | 28,73 | 18,91 | -18,52 | +2,24 | +107,44 |
| Carrier Global Corp. | 55,00EUR | 19:41 | -0,65 | 69,86 | 43,01 | +20,18 | -18,64 | +37,98 |
| Carvana Co. | 57,05EUR | 21:08 | -0,92 | 82,80 | 47,60 | -16,65 | +5,41 | +2.456,00 |
| Casey's General Stores Inc. | 731,20EUR | 19:46 | +0,66 | 786,40 | 382,00 | +54,26 | +81,89 | |
| Caterpillar | 738,00EUR | 21:11 | -3,23 | 793,80 | 296,50 | +44,42 | +132,44 | +273,67 |
| Cboe Global Markets Inc. | 315,60EUR | 19:12 | +2,72 | 321,20 | 191,15 | +48,24 | +60,37 | +150,48 |
| CBRE Group Inc. | 112,15EUR | 18:50 | +0,22 | 147,00 | 106,00 | -17,54 | -4,15 | +60,21 |
| CDW Corp. | 89,82EUR | 16:44 | +1,49 | 167,75 | 84,18 | -21,21 | -46,46 | -43,51 |
| Cencora Inc. | 223,50EUR | 18:21 | +1,67 | 331,85 | 212,50 | -21,78 | -13,02 | +39,81 |
| Centene Corp. | 49,61EUR | 15:36 | -0,48 | 54,93 | 19,37 | +38,81 | -9,80 | -18,74 |
| CenterPoint Energy Inc. | 36,40EUR | 15.05. | -0,20 | 38,40 | 30,40 | +10,98 | +8,98 | +32,85 |
| CF Industries Holdings Inc. | 106,50EUR | 21:02 | -0,46 | 123,98 | 64,97 | +61,29 | +38,37 | +76,32 |
| Charles River Labs Intl Inc. | 136,85EUR | 15.05. | -0,66 | 193,00 | 117,00 | -19,97 | +10,36 | -24,33 |
| Charles Schwab Corp. | 80,00EUR | 16:26 | +1,41 | 91,00 | 74,26 | -6,65 | +0,24 | +68,85 |
| Charter Communications Inc. | 121,24EUR | 21:10 | +0,60 | 380,40 | 118,00 | -32,05 | -68,14 | -61,39 |
| Chevron | 167,12EUR | 21:05 | +2,08 | 187,32 | 118,40 | +25,94 | +31,16 | +18,16 |
| Chipotle Mexican Grill Inc. | 28,90EUR | 21:02 | +2,86 | 49,77 | 25,69 | -9,88 | -38,51 | -24,85 |
| Chubb Ltd. | 283,50EUR | 21:12 | +2,09 | 296,00 | 224,00 | +7,39 | +8,21 | +113,16 |
| Church & Dwight Co. Inc. | 82,70EUR | 20:49 | +2,68 | 90,16 | 69,00 | +17,37 | -3,75 | -5,59 |
| Ciena Corp. | 450,90EUR | 21:04 | -5,16 | 509,20 | 62,08 | +116,36 | +526,25 | +999,76 |
| Cigna Group, The | 246,00EUR | 19:41 | +0,29 | 292,95 | 207,80 | +2,99 | -14,67 | +4,02 |
| Cincinnati Financial Corp. | 141,95EUR | 07:31 | +1,19 | 146,45 | 123,40 | +3,95 | +4,76 | +46,57 |
| Cintas Corp. | 150,30EUR | 21:14 | +3,68 | 203,00 | 137,58 | -4,93 | -24,13 | +38,24 |
| Cisco Systems Inc. | 101,30EUR | 21:14 | -0,16 | 104,80 | 54,55 | +56,16 | +77,47 | +128,85 |
| Citigroup Inc. | 104,56EUR | 20:28 | -0,61 | 114,86 | 62,91 | +3,48 | +54,22 | +142,26 |
| Citizens Financial Group Inc. | 52,36EUR | 09:30 | +0,81 | 57,79 | 34,10 | +5,27 | +41,74 | +120,19 |
| Clorox Co., The | 79,50EUR | 21:01 | +2,43 | 122,00 | 72,60 | -7,56 | -34,30 | -48,38 |
| CME Group Inc. | 260,85EUR | 19:17 | +2,57 | 285,00 | 218,45 | +13,59 | +5,25 | +55,73 |
| CMS Energy Corp. | 61,56EUR | 07:30 | +0,75 | 69,38 | 59,00 | +2,60 | -3,81 | +13,66 |
| Coca-Cola Co., The | 69,86EUR | 21:11 | +0,59 | 69,95 | 55,65 | +18,43 | +8,13 | +19,91 |
| Cognizant Technology Sol.Corp. | 43,75EUR | 20:52 | +8,10 | 75,00 | 38,95 | -36,59 | -39,91 | -25,30 |
| Coherent Corp. | 310,90EUR | 21:15 | -5,38 | 352,90 | 65,20 | +88,42 | +340,37 | +994,72 |
| Coinbase Global Inc. | 159,04EUR | 20:57 | -4,06 | 381,25 | 117,36 | -21,17 | -33,47 | +192,03 |
| Colgate-Palmolive Co. | 77,00EUR | 19:33 | +2,12 | 84,77 | 64,37 | +16,26 | -5,80 | +4,69 |
| Comcast Corp. | 21,55EUR | 20:30 | +0,92 | 31,82 | 21,00 | -14,50 | -32,34 | -43,21 |
| Comfort Systems USA Inc. | 1.591,00EUR | 21:08 | -6,78 | 1.772,00 | 399,80 | +86,96 | +278,45 | +1.020,42 |
| ConAgra Brands Inc. | 11,73EUR | 19:01 | +2,30 | 20,57 | 11,52 | -20,73 | -43,22 | -64,95 |