Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,40EUR21:14+0,03162,10120,30+5,50+9,39+94,52
Abbott Laboratories86,40EUR21:46-1,40116,4469,62-18,40-24,05-5,72
AbbVie Inc.232,20EUR20:53+0,13236,80162,90+18,59+11,63+64,68
Accenture PLC187,65EUR21:57+16,85250,95103,60-15,32-9,22-35,38
Adobe Systems214,90EUR21:55+1,32314,60165,72-24,40-26,68-55,41
AMD547,30EUR21:59+1,50566,50139,32+186,97+290,98+464,05
AES Corp., The13,26EUR19:31+0,9214,8911,40+5,20+0,95-7,44
AFLAC Inc.98,70EUR21:16+0,22114,5089,90+5,09+3,92+35,76
Agilent Technologies Inc.149,40EUR19:32-2,51155,7094,00+27,69+28,77+40,74
Air Products & Chemicals Inc.242,30EUR21:40-1,06276,10197,40+13,86+5,95-9,79
Airbnb Inc.142,00EUR20:49+0,65165,5696,19+24,67+36,22+9,53
Akamai Technologies Inc.94,59EUR20:57+0,97141,5661,11+29,58+48,52-6,25
Albemarle Corp.94,08EUR20:28187,0572,50-23,59+30,94-41,64
Alexandria Real Est. Equ. Inc.40,96EUR19:39-0,1472,6833,69-2,27-42,31-56,75
Align Technology Inc.129,60EUR21:36+0,78169,55108,05-2,59+18,74-55,29
Allegion PLC134,55EUR15:46+1,08156,00109,30-0,33-11,48+38,00
Alliant Energy Corp.55,91EUR16:31+1,3869,3754,50+0,74-2,77+21,02
Allstate Corp., The200,00EUR21:55+1,90243,60161,00+13,96+10,07+86,92
Alphabet Inc.297,70EUR21:58-1,03346,95203,80+10,65+42,37+139,46
Alphabet Inc.300,95EUR21:59-0,94350,75203,10+11,88+44,13+142,98
Altria Group Inc.59,56EUR21:36+0,2067,6846,55+21,92+5,51+49,95
Amazon.com Inc.220,60EUR21:58+0,30249,00165,88+14,09+17,20+83,71
AMCOR PLC37,40EUR20:30+1,0943,337,62+4,37+7,38-14,02
Ameren Corp.88,42EUR21:14+0,99103,5083,00+3,42-1,21+20,30
American Electric Power Co.Inc106,50EUR21:52+1,68123,9495,40+7,58+10,48+49,64
American Expres268,50EUR19:26+0,07331,60252,05-15,55-4,12+90,43
American International Grp Inc66,64EUR19:19+2,1773,8460,57-6,99-0,28+16,50
American Tower Corp.143,55EUR21:58-0,59170,05140,30-3,93-12,95-7,71
American Water Works Co. Inc.113,70EUR21:34-0,44125,00102,05+1,65-3,36-2,65
Ameriprise Financial Inc.434,70EUR16:49+1,32494,40366,50+4,67+5,00+39,60
AMETEK Inc.222,00EUR21:47+1,29227,40154,66+25,61+39,10+58,57
Amgen363,40EUR21:53-2,60383,95247,45+30,13+42,26+43,07
Amphenol Corp.76,23EUR21:57+2,4478,1350,86+28,66+42,81+281,82
Analog Devices Inc.359,50EUR21:22+2,69388,50191,96+53,40+74,81+114,05
AON PLC245,80EUR20:34+0,53331,70237,70-17,38-18,23-21,22
APA Corp.38,53EUR21:18+5,0041,3518,85+77,93+80,30-1,38
Apollo Global Management(New.)103,85EUR15:38-0,73131,1586,60-15,88-6,65+20,92
Apple293,80EUR21:58-0,20301,80207,80+27,16+34,93+81,27
Applied Materia472,75EUR21:58+4,29647,80175,12+105,59+154,85+261,43
Applovin Corp.251,50EUR21:27-2,87629,90245,25-52,41-58,19+569,77
Aptiv PLC38,00EUR16:00+3,0566,1237,90-32,80-41,37-52,00
Arch Capital Group Ltd.83,50EUR17:43+2,4894,3272,16+4,15+8,78+11,33
Archer Daniels Midland Co.70,50EUR21:17+0,9577,6646,90+39,96+39,47-0,98
Ares Management Corp.103,10EUR15:47+1,18153,8883,72-25,19-22,83+49,42
Arista Networks Inc.181,72EUR21:57+1,18193,1899,59+59,43+42,59+318,71
Assurant Inc.234,20EUR15:36+1,89263,00175,00+15,94+27,98+69,71
AT & T Inc.21,68EUR21:34+0,2825,5217,41+3,36-7,77+52,48
Atmos Energy Corp.137,75EUR16:56+0,69166,30136,25-2,75-4,67+37,75
Autodesk Inc.189,90EUR21:37+1,99278,60162,34-22,12-28,78-4,71
Automatic Data Processing Inc.234,60EUR20:50+3,05254,05160,06+8,34-5,52+3,05
AutoZone Inc.2.468,00EUR20:30+0,243.661,002.434,00-11,98-31,16+1,40
Avery Dennison Corp.150,50EUR16:37+1,34167,00132,45-1,63+9,06-13,01
Axon Enterprise Inc.376,30EUR21:48+0,78662,00289,60-21,80-38,55+99,95
Baker Hughes Co.49,63EUR19:44+1,7560,0037,68+23,67+20,68+48,13
Ball Corp.50,26EUR21:17+1,5259,1439,53+10,80+17,76+7,28
Bank of America Corp.47,80EUR21:51-0,6256,5040,07+0,30+10,79+84,84
Baxter International Inc.20,98EUR21:25-1,0425,4513,79+25,25+6,96-40,65
Becton, Dickinson & Co.158,75EUR21:06+0,22180,10121,50-4,43-1,85-35,20
Berkley, W.R. Corp.61,30EUR17:40+2,8668,4254,70+3,41-5,23+51,03
Best Buy Co. Inc.76,86EUR15:49+0,1584,6047,21+30,05+16,95+18,34
Bio-Techne Corp.63,58EUR12:15+0,6664,8237,30+24,67+27,16+0,13
Biogen Idec201,15EUR20:24-0,61202,85120,05+33,21+54,08-17,49
Bk of New York MellonCorp.,The128,00EUR18:52+0,79145,0088,54+29,65+39,43+220,40
BlackRock Inc.949,00EUR21:39+1,401.048,40796,10+2,45-2,83+54,96
Blackstone Inc.99,62EUR21:54+0,87146,1488,16-26,36-30,90-2,33
Block Inc.65,85EUR21:56+1,4775,0040,72+18,84+4,92+56,66
Bloom Energy Corp.247,00EUR21:59+1,03308,5064,51+194,40+220,53+1.870,01
Boeing172,46EUR21:51+3,99216,35153,62-11,10-6,02-5,01
Booking Holdings Inc.142,40EUR21:58-0,80190,00127,28-21,36-21,88+22,38
Boston Scientific Corp.38,36EUR21:43-0,2690,8036,38-52,65-53,00-24,20
Bristol-Myers Squibb Co.54,91EUR21:08-0,7861,2336,20+20,35+36,15+0,02
Broadcom305,75EUR21:59-1,31429,60250,55+3,24+7,43+289,49
Broadridge Financial Solutions144,50EUR21:42+0,85206,00117,60-23,14-27,75-15,00
Brown & Brown Inc.55,10EUR21:36+2,2883,9046,40-17,61-30,80-16,64
Bunge Global S.A.94,20EUR17:14+0,23116,4068,82+19,39+35,62-8,54
BXP Inc.53,14EUR16:38-0,6364,4843,43-7,39-16,66-6,58
C.H. Robinson Worldwide Inc.136,00EUR21:20+4,22183,85108,00-2,16+20,35+63,86
Cadence Design Systems Inc.312,20EUR21:45+7,05359,00222,55+17,81+4,12+40,76
Camden Property Trust85,50EUR16:36+0,59104,0084,00-8,06-5,52-6,04
Capital One Financial Corp.171,70EUR21:09+1,47226,00152,00-18,24-5,66+84,62
Cardinal Health Inc.203,30EUR17:35+4,22215,80130,45+16,70+50,54+142,37
Carnival22,30EUR21:59+2,8228,7318,89-15,37-7,91+71,01
Carrier Global Corp.49,03EUR21:56+1,2967,5443,01+7,13-3,73-6,79
Carvana Co.55,85EUR20:59+1,5882,8047,60-18,41-16,74+606,60
Casey's General Stores Inc.536,00EUR15:41+2,56805,80436,00+13,08+11,20
Caterpillar736,60EUR21:58+2,74939,80408,00+44,15+79,66+185,50
Cboe Global Markets Inc.248,00EUR21:15+1,66321,20198,55+16,49+20,33+67,57
CBRE Group Inc.116,00EUR21:37+2,39147,00105,00-14,71-12,78+64,54
CDW Corp.117,70EUR16:37+6,32138,8584,18+3,25-13,23-39,02
Cencora Inc.275,60EUR21:18+3,93331,85212,50-3,55+3,59+61,78
Centene Corp.54,32EUR21:25-1,0660,7027,64+51,99+78,10-16,81
CenterPoint Energy Inc.32,45EUR15:39+1,9540,1832,00-1,07-1,07+21,99
CF Industries Holdings Inc.100,80EUR18:23+0,20123,9864,97+52,66+33,78+23,95
Charles River Labs Intl Inc.260,00EUR17:41-2,12262,20126,85+52,05+83,42+39,78
Charles Schwab Corp.87,46EUR21:17+1,4698,3472,02+2,05+10,50+66,27
Charter Communications Inc.100,22EUR19:50+1,11243,4097,02-43,83-57,15-76,06
Chevron184,42EUR21:57+1,99189,42124,60+38,98+39,86+15,70
Chipotle Mexican Grill Inc.28,80EUR21:37+1,7836,8224,25-10,20-13,41-17,48
Chubb Ltd.294,70EUR21:43+2,62324,40224,00+11,63+22,79+121,58
Church & Dwight Co. Inc.83,00EUR16:30+0,1290,1669,00+17,80+10,76-4,27
Ciena Corp.336,90EUR21:49+8,69558,40126,85+61,66+163,31+647,01
Cigna Group, The238,90EUR21:51-0,63269,05207,80+0,02-2,09-11,75
Cincinnati Financial Corp.141,90EUR16:50+2,50169,65127,50+3,92+5,82+44,21
Cintas Corp.174,04EUR21:59+1,06192,48137,58+10,08+0,22+52,33
Cisco Systems Inc.96,74EUR21:46+1,91112,3057,80+49,13+65,03+89,76
Citigroup Inc.112,62EUR20:33-1,20129,6080,14+11,46+33,98+189,07
Citizens Financial Group Inc.55,02EUR17:30+0,6465,1240,50+10,62+22,06+122,12
Clorox Co., The71,54EUR21:42-0,83109,0070,20-16,81-31,21-42,31
CME Group Inc.235,70EUR21:54+1,93285,00191,16+2,63+3,38+24,05
CMS Energy Corp.56,50EUR21:11+1,7069,4654,80-5,83-9,60+5,84
Coca-Cola Co., The76,63EUR21:52+0,7079,7756,21+29,90+34,63+44,69
Cognizant Technology Sol.Corp.55,04EUR21:00+6,8075,0032,61-20,23-2,13-14,09
Coherent Corp.284,00EUR21:59+11,83387,5092,80+72,12+189,80+816,13
Coinbase Global Inc.168,48EUR21:58+2,40347,40117,36-16,49-42,90+138,07
Colgate-Palmolive Co.75,48EUR20:30-0,6484,7764,37+13,97+12,09+11,99
Comcast Corp.19,31EUR21:57+0,5227,7718,81-23,38-26,82-54,14
Comfort Systems USA Inc.1.498,00EUR21:51+2,681.808,00662,50+76,03+109,80+824,69
ConocoPhillips113,16EUR21:21+2,30122,7873,16+37,23+39,24-1,15
Consolidated Edison Inc.92,08EUR18:18+1,91101,3581,20+7,52+9,65+13,68
Constellation Brands Inc.100,50EUR21:14+0,90144,0098,60-16,91-15,30-57,84