Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.134,85EUR20:50+0,04149,60120,30-2,15+5,65+70,77
Abbott Laboratories78,48EUR21:12-0,76119,8069,62-25,88-32,77-16,11
AbbVie Inc.193,35EUR21:07-1,91208,50155,20-1,25+16,20+51,29
Accenture PLC151,40EUR21:57-2,24282,00133,20-31,68-45,48-47,12
Adobe Systems212,40EUR21:58-2,59367,80191,20-25,28-41,94-47,84
AMD425,05EUR21:59+5,33471,0099,30+122,87+317,12+279,04
AES Corp., The12,74EUR21:42+0,2414,898,56+1,07+34,09-32,62
AFLAC Inc.100,00EUR21:28-2,62102,9084,00+6,47+10,62+57,73
Agilent Technologies Inc.115,40EUR18:48-1,97138,1894,00-1,37+14,94+8,15
Air Products & Chemicals Inc.240,00EUR18:24-2,05263,20197,40+12,78-2,36-8,54
Airbnb Inc.116,72EUR21:48+0,73125,1296,19+2,48-5,44+8,58
Akamai Technologies Inc.123,00EUR21:45-4,97141,5660,41+68,49+82,47+43,22
Albemarle Corp.129,50EUR21:52-3,64187,0548,58+5,18+146,39-36,35
Alexandria Real Est. Equ. Inc.43,82EUR19:22-1,9974,7833,69+4,56-29,09-60,72
Align Technology Inc.149,00EUR18:53+2,55180,60104,90+11,99-5,76-47,62
Allegion PLC113,00EUR16:14-2,01156,00109,30-16,30-6,61+7,62
Alliant Energy Corp.62,60EUR15:48-1,4064,7451,50+12,79+20,38+26,72
Allstate Corp., The188,35EUR16:00-2,72195,35161,00+7,32+3,43+81,11
Alphabet Inc.312,90EUR21:53-1,08346,95141,40+16,30+103,63+174,71
Alphabet Inc.315,45EUR21:59-1,00350,75140,40+17,27+107,04+178,32
Altria Group Inc.62,02EUR20:35-1,3164,1646,55+26,96+19,11+47,39
Amazon.com Inc.212,85EUR21:59-0,40238,05165,88+10,08+13,57+84,51
AMCOR PLC32,80EUR21:36-1,2143,337,62-8,47-15,76
Ameren Corp.94,36EUR16:09-1,9698,5080,50+10,36+12,33+20,97
American Electric Power Co.Inc110,80EUR16:25-1,88119,7286,60+11,92+23,94+41,13
American Expres271,50EUR20:49+0,56331,60247,00-14,61+2,22+71,02
American International Grp Inc65,50EUR14:24-1,9376,7660,57-8,58-13,99+24,29
American Tower Corp.164,70EUR21:22-2,62199,38142,46+10,23-11,80-6,79
American Water Works Co. Inc.106,20EUR21:57-1,67127,40102,05-5,05-13,87-22,03
Ameriprise Financial Inc.392,10EUR15:45-1,22468,00366,50-5,59-12,48+33,46
AMETEK Inc.196,60EUR21:29-0,33207,20148,98+11,24+25,96+40,43
Amgen300,45EUR21:45-1,21333,30228,95+7,59+17,87+46,42
Amphenol Corp.124,60EUR21:51+3,43144,0079,27+5,15+51,95+240,90
Analog Devices Inc.350,70EUR21:59+0,55380,85186,04+49,65+79,44+109,12
AON PLC282,00EUR19:37-0,91327,30259,80-5,21-14,29-2,76
APA Corp.32,32EUR18:46+2,8540,0015,17+49,23+98,81+1,65
Apollo Global Management(New.)110,35EUR21:38-0,41135,9086,60-10,61-5,44+64,75
Apple261,15EUR21:58-2,04274,85169,02+13,03+45,81+55,87
Applied Materia425,30EUR21:50+8,34439,90132,46+84,95+190,98+235,67
Applovin Corp.488,55EUR21:58+1,18629,90277,05-7,56+33,05+2.265,86
Aptiv PLC58,50EUR11:22-0,8567,0042,60+1,12+14,95-24,49
Arch Capital Group Ltd.78,36EUR17:59-1,7586,9972,16-2,26-5,50+19,63
Archer Daniels Midland Co.70,00EUR21:41-0,8973,4041,51+38,97+68,33+4,48
Ares Management Corp.109,35EUR09:30+0,92165,0483,72-20,66-28,23+58,48
Arista Networks Inc.135,20EUR21:51+1,47154,6673,82+18,62+58,28+259,34
Assurant Inc.220,40EUR15:36-2,06222,60159,00+9,11+21,77+88,38
AT & T Inc.19,56EUR21:52-1,1225,5219,05-6,72-20,39+31,36
Atmos Energy Corp.146,65EUR16:31-1,46166,30128,00+3,53+9,44+35,35
Autodesk Inc.195,98EUR21:50-2,18279,70183,00-19,63-25,21+5,28
Automatic Data Processing Inc.198,64EUR21:41-1,33287,45160,06-8,27-30,91-0,48
AutoZone Inc.2.686,00EUR16:24-1,413.750,002.512,00-4,21-17,96+22,65
Avalonbay Communities Inc.164,05EUR15:48-1,13182,28138,86+6,53-7,89-5,52
Avery Dennison Corp.132,45EUR15:48-1,50167,00132,45-13,43-15,64-17,22
Axon Enterprise Inc.410,10EUR21:31-3,19765,60289,60-14,78-41,35+127,08
Baker Hughes Co.56,16EUR21:20+3,5260,0031,80+39,95+68,88+94,19
Ball Corp.45,23EUR17:07-0,5257,6639,53-0,29-4,58-8,72
Bank of America Corp.46,70EUR20:49-0,4349,2437,72-2,00+18,54+71,82
Baxter International Inc.16,66EUR15:39-0,8127,7213,79-0,57-37,07-57,35
Becton, Dickinson & Co.130,40EUR21:12-0,80180,10121,50-21,49-14,15-43,43
Berkley, W.R. Corp.58,30EUR18:16-2,6068,4254,70-1,65-9,81+63,70
Best Buy Co. Inc.64,42EUR21:28+3,5973,1747,21+9,00+0,69-6,50
Bio-Techne Corp.45,98EUR15:58+1,2561,0037,30-9,84+7,43-37,86
Biogen Idec166,84EUR19:38-1,05189,86103,55+10,49+42,96-41,95
Bk of New York MellonCorp.,The124,00EUR18:55-0,81126,0075,12+25,60+60,14+205,42
BlackRock Inc.863,20EUR21:59-0,161.048,40796,10-6,81-0,67+36,54
Blackstone Inc.99,36EUR20:58-0,92162,5088,16-26,55-19,10+20,58
Block Inc.60,25EUR21:39+2,4672,4840,72+8,73+5,74-0,28
Boeing186,86EUR21:50+0,15216,35153,62-3,68+1,01-7,81
Booking Holdings Inc.140,80EUR21:58-2,19199,24127,28-22,24-28,31+43,61
Boston Scientific Corp.42,51EUR20:42+0,4193,8040,70-47,52-52,56-10,36
Bristol-Myers Squibb Co.48,39EUR21:55-3,0253,7136,20+6,05+14,39-20,16
Broadcom343,95EUR21:57+3,08429,60211,35+16,14+58,61+360,81
Broadridge Financial Solutions130,00EUR15:33-1,62232,00119,20-30,85-39,25-9,09
Brown & Brown Inc.50,36EUR19:51-1,4997,1446,40-24,70-48,31-14,53
Builders Firstsource Inc.64,26EUR09:30-0,72128,1558,00-28,95-34,91-43,06
Bunge Global S.A.109,65EUR18:47-0,82116,4062,44+38,97+68,17+29,86
BXP Inc.54,16EUR15:48+3,4866,2243,43-5,61-15,03+10,10
C.H. Robinson Worldwide Inc.163,25EUR17:25+2,17177,0079,50+17,45+93,20+90,94
Cadence Design Systems Inc.341,15EUR21:20+4,75359,00222,55+28,74+30,68+60,92
Camden Property Trust97,00EUR15:48103,0084,00+4,30-3,00-6,73
Campbells Co.18,73EUR21:02-1,3430,4316,75-20,87-38,00-56,02
Capital One Financial Corp.156,85EUR21:11-0,26226,00152,00-25,31-8,81+52,28
Cardinal Health Inc.178,50EUR18:04-0,62199,30118,65+2,47+31,54+126,81
Carnival23,47EUR21:46-1,3128,7319,11-10,93+10,16+98,23
Carrier Global Corp.58,60EUR21:31+0,2169,8643,01+28,05-5,95+38,53
Carvana Co.60,31EUR21:39+5,8982,8047,60-11,89+0,45+1.230,76
Casey's General Stores Inc.655,00EUR21:55-1,44786,40386,00+38,19+66,24
Caterpillar790,20EUR21:51+1,12812,20305,50+54,64+154,90+264,15
Cboe Global Markets Inc.241,20EUR21:30-0,58321,20191,15+13,29+23,63+92,96
CBRE Group Inc.114,40EUR19:03+0,71147,00105,00-15,88+1,24+61,13
CDW Corp.118,40EUR21:30+1,31158,5084,18+3,86-23,44-25,53
Cencora Inc.237,10EUR15:48-0,38331,85212,50-17,03-5,82+47,78
Centene Corp.56,22EUR20:28+4,2756,2419,37+57,30+16,53-10,76
CenterPoint Energy Inc.37,53EUR09:30-1,9938,4030,40+14,42+17,28+39,00
CF Industries Holdings Inc.95,60EUR21:11-3,56123,9864,97+44,78+18,04+53,60
Charles River Labs Intl Inc.161,85EUR21:59+2,84193,00124,90-5,35+27,69-14,34
Charles Schwab Corp.76,58EUR17:20-0,7891,0072,02-10,64-0,56+49,57
Charter Communications Inc.114,94EUR21:50+0,12354,75109,24-35,58-66,69-62,89
Chevron164,00EUR21:54+0,86187,32120,84+23,59+33,27+11,01
Chipotle Mexican Grill Inc.25,40EUR21:5649,7724,25-20,80-44,96-32,97
Chubb Ltd.281,10EUR20:58-1,42296,00224,00+6,48+9,80+111,35
Church & Dwight Co. Inc.82,64EUR21:58-1,4690,1669,00+17,29-4,90-5,01
Ciena Corp.397,50EUR21:42-5,42558,4062,08+90,74+528,56+906,33
Cigna Group, The248,90EUR15:46285,50207,80+4,21-8,96+0,53
Cincinnati Financial Corp.143,15EUR15:39-1,89146,45123,40+4,83+6,83+51,00
Cintas Corp.153,76EUR17:40-3,51200,50137,58-2,75-23,10+36,98
Cisco Systems Inc.108,00EUR21:53+1,74112,3055,22+66,49+86,11+134,60
Citigroup Inc.116,10EUR20:59+0,63117,7465,95+14,90+69,39+159,85
Citizens Financial Group Inc.56,00EUR15:36+0,5457,7934,82+12,59+55,69+112,20
Clorox Co., The83,14EUR21:21+1,06114,0072,60-3,33-25,77-42,90
CME Group Inc.217,00EUR21:21-2,14285,00210,55-5,51-9,88+28,49
CMS Energy Corp.63,02EUR09:30-1,5169,3859,00+5,03+3,31+14,87
Coca-Cola Co., The68,98EUR21:51-0,1671,2255,65+16,94+10,12+23,22
Cognizant Technology Sol.Corp.46,28EUR18:24-0,5075,0038,95-32,93-34,56-19,68
Coherent Corp.349,10EUR21:53+6,38387,5066,60+111,58+401,58+864,36
Coinbase Global Inc.140,50EUR21:59+5,93381,25117,36-30,36-36,25+176,25
Colgate-Palmolive Co.74,78EUR21:24-2,8784,7764,37+12,91-5,55+6,75
Comcast Corp.20,52EUR21:08-0,3931,4019,91-18,57-32,58-44,96
Comfort Systems USA Inc.1.608,00EUR21:31+0,381.772,00412,00+88,95+259,73+993,88
ConAgra Brands Inc.11,45EUR21:25+1,0319,7210,82-22,63-41,57-64,07