Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,98EUR | 21:35 | -1,92 | 149,88 | 102,46 | +5,20 | +7,12 | +42,80 |
| Abbott Laboratories | 105,50EUR | 20:36 | -1,36 | 134,74 | 103,60 | -0,36 | -4,23 | +0,94 |
| AbbVie Inc. | 185,00EUR | 21:05 | -1,07 | 208,50 | 147,40 | -5,52 | +9,58 | +29,73 |
| Accenture PLC | 248,20EUR | 21:08 | -0,51 | 384,95 | 194,72 | +12,00 | -27,24 | -5,63 |
| Adobe Systems | 255,40EUR | 21:59 | -2,63 | 447,50 | 254,45 | -10,15 | -38,26 | -20,13 |
| AMD | 199,90EUR | 21:57 | +1,71 | 229,45 | 67,99 | +4,81 | +73,68 | +203,61 |
| AES Corp., The | 12,23EUR | 21:48 | -1,71 | 13,17 | 8,42 | -2,92 | +4,19 | -52,28 |
| AFLAC Inc. | 94,52EUR | 21:57 | -0,06 | 105,70 | 84,00 | +0,64 | -7,79 | +39,88 |
| Agilent Technologies Inc. | 121,22EUR | 18:40 | -3,55 | 147,00 | 87,19 | +3,61 | -12,41 | -16,01 |
| Air Products & Chemicals Inc. | 228,80EUR | 17:49 | +0,66 | 329,40 | 197,40 | +7,52 | -24,21 | -20,83 |
| Airbnb Inc. | 113,00EUR | 21:41 | -1,44 | 155,98 | 91,21 | -0,79 | -11,94 | +21,26 |
| Akamai Technologies Inc. | 80,80EUR | 20:32 | +2,17 | 100,40 | 60,01 | +10,68 | -7,88 | -0,86 |
| Albemarle Corp. | 140,50EUR | 21:55 | -6,16 | 154,00 | 44,77 | +14,12 | +54,77 | -37,44 |
| Alexandria Real Est. Equ. Inc. | 50,06EUR | 20:47 | +1,04 | 99,50 | 38,03 | +19,45 | -47,84 | -65,24 |
| Align Technology Inc. | 148,95EUR | 18:41 | +0,07 | 225,00 | 104,90 | +11,95 | -28,97 | -32,77 |
| Allegion PLC | 141,00EUR | 22:26 | +1,43 | 155,00 | 105,00 | +4,44 | +11,02 | +34,29 |
| Alliant Energy Corp. | 58,00EUR | 22:26 | +0,87 | 63,00 | 50,50 | +4,50 | +2,65 | +11,54 |
| Allstate Corp., The | 165,80EUR | 21:44 | -1,55 | 195,70 | 161,45 | -5,53 | -10,38 | +28,53 |
| Alphabet Inc. | 284,80EUR | 21:54 | -0,75 | 292,45 | 125,02 | +5,85 | +50,72 | +231,63 |
| Alphabet Inc. | 284,50EUR | 21:58 | -0,77 | 292,05 | 122,02 | +5,76 | +51,86 | +233,53 |
| Altria Group Inc. | 53,39EUR | 21:07 | +0,30 | 59,01 | 46,55 | +9,29 | +7,24 | +24,18 |
| Amazon.com Inc. | 206,15EUR | 21:59 | +0,39 | 233,65 | 142,10 | +6,61 | -3,78 | +126,69 |
| AMCOR PLC | 35,59EUR | 20:08 | 50,01 | 33,11 | -0,68 | -23,72 | ||
| Ameren Corp. | 88,50EUR | 22:26 | +1,13 | 99,00 | 80,50 | +3,51 | -2,21 | +5,99 |
| American Electric Power Co.Inc | 103,00EUR | 19:53 | +0,49 | 107,50 | 86,60 | +4,04 | +9,57 | +17,26 |
| American Expres | 315,45EUR | 21:17 | +2,11 | 331,60 | 195,02 | -0,79 | +4,59 | +117,46 |
| American International Grp Inc | 62,85EUR | 21:57 | -1,37 | 81,00 | 61,89 | -12,28 | -11,94 | +5,95 |
| American Tower Corp. | 158,66EUR | 21:59 | +1,17 | 210,70 | 143,24 | +6,18 | -13,63 | -26,51 |
| American Water Works Co. Inc. | 115,00EUR | 21:52 | +0,04 | 141,40 | 107,40 | +2,82 | -6,16 | -22,58 |
| Ameriprise Financial Inc. | 444,50EUR | 22:26 | +0,30 | 557,60 | 363,20 | +7,03 | -15,11 | +48,66 |
| AMETEK Inc. | 185,20EUR | 20:24 | +0,26 | 186,78 | 130,98 | +4,79 | +5,35 | +36,50 |
| Amgen | 285,90EUR | 21:13 | +0,14 | 309,70 | 228,95 | +2,38 | +9,29 | +13,81 |
| Amphenol Corp. | 133,24EUR | 21:54 | +0,14 | 135,52 | 47,51 | +12,44 | +96,32 | +253,61 |
| Analog Devices Inc. | 258,35EUR | 19:43 | -0,83 | 264,60 | 140,82 | +10,24 | +22,53 | +65,59 |
| AON PLC | 294,60EUR | 16:00 | -0,24 | 395,00 | 282,30 | -0,97 | -16,35 | +4,14 |
| APA Corp. | 22,40EUR | 17:24 | -0,83 | 24,20 | 12,26 | +3,44 | -8,27 | -45,76 |
| Apollo Global Management(New.) | 125,00EUR | 18:38 | -0,16 | 167,85 | 90,00 | +1,26 | -22,24 | +93,80 |
| Apple | 220,35EUR | 21:59 | -1,03 | 247,55 | 152,00 | -4,63 | -0,54 | +76,56 |
| Applied Materia | 282,00EUR | 21:49 | +2,68 | 285,25 | 103,42 | +22,64 | +54,69 | +177,83 |
| Aptiv PLC | 67,50EUR | 19:27 | -4,26 | 76,00 | 42,20 | +3,85 | +13,79 | -27,29 |
| Arch Capital Group Ltd. | 78,12EUR | 15:45 | -0,28 | 93,99 | 72,16 | -2,56 | -14,65 | +33,54 |
| Archer Daniels Midland Co. | 55,98EUR | 21:02 | -2,09 | 57,72 | 36,75 | +11,14 | +12,70 | -31,31 |
| Arista Networks Inc. | 112,34EUR | 21:56 | -0,59 | 143,98 | 49,00 | -1,44 | -2,23 | +324,16 |
| Assurant Inc. | 206,00EUR | 22:26 | -1,96 | 210,00 | 159,00 | +1,98 | +1,98 | +74,58 |
| AT & T Inc. | 20,30EUR | 21:22 | -0,88 | 26,58 | 19,86 | -3,20 | -5,05 | +11,78 |
| Atmos Energy Corp. | 145,80EUR | 14:38 | +0,14 | 154,90 | 128,00 | +2,93 | +4,59 | +37,76 |
| Autodesk Inc. | 228,30EUR | 20:43 | +1,33 | 304,85 | 202,50 | -6,38 | -19,61 | +22,89 |
| Automatic Data Processing Inc. | 224,20EUR | 21:34 | +0,04 | 306,05 | 214,40 | +3,53 | -21,87 | -1,69 |
| AutoZone Inc. | 3.030,00EUR | 21:57 | +1,75 | 3.750,00 | 2.750,00 | +8,06 | -1,81 | +37,79 |
| Avalonbay Communities Inc. | 155,30EUR | 17:31 | +0,95 | 217,30 | 149,00 | +0,84 | -26,05 | -0,10 |
| Avery Dennison Corp. | 163,00EUR | 21:44 | 188,00 | 135,00 | +6,54 | -11,89 | -8,78 | |
| Axon Enterprise Inc. | 550,20EUR | 20:28 | -0,11 | 765,60 | 380,00 | +14,34 | -3,74 | +212,61 |
| Baker Hughes Co. | 44,48EUR | 21:47 | -0,50 | 48,00 | 30,01 | +10,84 | -1,16 | +50,98 |
| Ball Corp. | 48,26EUR | 21:56 | +0,37 | 54,66 | 39,53 | +6,39 | -8,22 | -9,01 |
| Bank of America Corp. | 45,59EUR | 21:49 | +0,70 | 49,24 | 29,05 | -4,33 | +0,62 | +38,99 |
| Baxter International Inc. | 17,39EUR | 20:53 | -1,18 | 34,55 | 15,10 | +3,82 | -41,42 | -58,18 |
| Becton, Dickinson & Co. | 179,25EUR | 21:44 | -0,53 | 249,20 | 140,95 | +7,92 | -21,86 | -24,26 |
| Berkley, W.R. Corp. | 58,50EUR | 21:45 | -1,15 | 68,42 | 54,02 | -1,32 | +1,49 | +29,04 |
| Best Buy Co. Inc. | 57,61EUR | 20:32 | -0,53 | 88,25 | 48,75 | -2,52 | -27,21 | -26,64 |
| Bio-Techne Corp. | 60,00EUR | 22:26 | -1,67 | 74,00 | 40,80 | +17,65 | -18,92 | -19,46 |
| Biogen Idec | 141,10EUR | 21:46 | -2,45 | 162,90 | 98,78 | -6,56 | +2,32 | -47,46 |
| Bk of New York MellonCorp.,The | 105,56EUR | 20:14 | -2,06 | 108,56 | 61,44 | +6,92 | +33,79 | +132,41 |
| BlackRock Inc. | 1.003,80EUR | 21:42 | +0,51 | 1.048,40 | 640,00 | +8,37 | +3,59 | +43,56 |
| Blackstone Inc. | 140,88EUR | 21:59 | +1,65 | 182,48 | 98,00 | +4,14 | -18,29 | +88,57 |
| Block Inc. | 56,51EUR | 21:34 | +1,43 | 90,50 | 38,50 | +1,99 | -32,68 | -15,33 |
| Boeing | 213,40EUR | 21:59 | +0,02 | 214,50 | 115,10 | +10,00 | +29,55 | +8,82 |
| Booking Holdings Inc. | 4.474,00EUR | 19:16 | -1,46 | 5.048,00 | 3.551,00 | -1,17 | -5,59 | +111,49 |
| Boston Scientific Corp. | 76,00EUR | 21:57 | -2,07 | 105,00 | 74,00 | -6,17 | -20,42 | +78,68 |
| Bristol-Myers Squibb Co. | 47,86EUR | 21:55 | -2,32 | 58,52 | 36,20 | +4,90 | -12,58 | -29,55 |
| Broadcom | 303,25EUR | 21:58 | +2,91 | 354,25 | 118,00 | +2,40 | +36,38 | +463,77 |
| Broadridge Financial Solutions | 188,00EUR | 22:26 | 236,00 | 186,00 | -15,32 | +43,51 | ||
| Brown & Brown Inc. | 68,88EUR | 19:46 | +0,35 | 115,85 | 65,00 | +2,99 | -32,96 | +20,84 |
| Builders Firstsource Inc. | 112,05EUR | 22:26 | -1,63 | 168,10 | 81,76 | +23,89 | -28,90 | +68,88 |
| Bunge Global S.A. | 92,58EUR | 22:59 | -0,86 | 93,62 | 61,12 | +17,58 | +21,18 | +2,05 |
| BXP Inc. | 57,84EUR | 15:38 | +1,25 | 71,30 | 49,41 | +0,80 | -17,70 | -13,59 |
| C.H. Robinson Worldwide Inc. | 152,00EUR | 21:39 | 152,00 | 77,00 | +9,35 | +52,00 | +75,72 | |
| Cadence Design Systems Inc. | 273,30EUR | 20:27 | -1,03 | 330,35 | 185,00 | +3,13 | -5,79 | +74,61 |
| Caesars Entertainment Inc. | 21,25EUR | 19:55 | -3,91 | 38,26 | 15,99 | +5,96 | -34,48 | -51,97 |
| Camden Property Trust | 91,50EUR | 22:26 | +1,08 | 121,00 | 84,50 | -1,61 | -16,82 | -16,06 |
| Campbells Co. | 22,52EUR | 21:57 | -2,95 | 40,32 | 22,03 | -4,86 | -40,39 | -55,22 |
| Capital One Financial Corp. | 206,00EUR | 21:02 | +0,98 | 226,00 | 126,00 | -1,90 | +12,57 | +117,25 |
| Cardinal Health Inc. | 184,80EUR | 12:43 | -0,44 | 185,95 | 108,00 | +6,08 | +52,73 | +160,91 |
| Carmax Inc. | 41,44EUR | 16:08 | +0,60 | 84,42 | 26,31 | +25,54 | -47,40 | -31,07 |
| Carnival | 24,90EUR | 21:48 | -1,76 | 28,06 | 13,40 | -5,50 | +3,32 | +149,67 |
| Carrier Global Corp. | 48,32EUR | 19:47 | +1,15 | 69,86 | 43,01 | +5,57 | -28,49 | +11,09 |
| Caterpillar | 555,00EUR | 21:51 | 566,00 | 239,50 | +8,61 | +50,00 | +131,25 | |
| Cboe Global Markets Inc. | 235,40EUR | 18:16 | +1,21 | 239,00 | 182,20 | +10,57 | +25,55 | |
| CBRE Group Inc. | 147,00EUR | 10:00 | 147,00 | 99,50 | +8,09 | +14,84 | +82,61 | |
| CDW Corp. | 113,85EUR | 17:03 | -0,44 | 214,00 | 110,25 | -0,13 | -37,22 | -37,11 |
| Cencora Inc. | 306,20EUR | 21:12 | -0,11 | 331,85 | 228,10 | +7,16 | +32,32 | +100,00 |
| Centene Corp. | 39,38EUR | 21:58 | -3,08 | 64,60 | 19,37 | +10,17 | -35,01 | -44,67 |
| CenterPoint Energy Inc. | 34,20EUR | 21:01 | +0,59 | 34,80 | 30,40 | +4,27 | +11,04 | +17,12 |
| CF Industries Holdings Inc. | 74,50EUR | 15:57 | +0,24 | 94,50 | 60,16 | +12,83 | -21,41 | -7,87 |
| Charles River Labs Intl Inc. | 193,00EUR | 18:56 | -1,72 | 193,00 | 82,22 | +12,87 | +19,54 | -10,13 |
| Charles Schwab Corp. | 90,00EUR | 20:37 | +1,07 | 90,41 | 58,60 | +5,02 | +22,98 | +16,46 |
| Charter Communications Inc. | 163,22EUR | 20:51 | -2,45 | 420,00 | 162,16 | -8,52 | -51,65 | -55,00 |
| Chevron | 143,42EUR | 21:59 | +0,11 | 160,98 | 116,50 | +8,08 | -7,34 | -12,80 |
| Chipotle Mexican Grill Inc. | 34,62EUR | 20:42 | -1,01 | 57,92 | 25,69 | +7,95 | -39,16 | +22,54 |
| Chubb Ltd. | 258,00EUR | 22:32 | 284,00 | 222,00 | -1,53 | +25,24 | ||
| Church & Dwight Co. Inc. | 78,02EUR | 20:23 | +0,23 | 108,55 | 69,00 | +10,73 | -24,33 | +3,82 |
| Cigna Group, The | 233,55EUR | 18:25 | -2,00 | 309,45 | 207,80 | -2,22 | -12,97 | -20,04 |
| Cincinnati Financial Corp. | 140,30EUR | 22:26 | -0,71 | 146,45 | 111,00 | +2,75 | +2,07 | +39,55 |
| Cintas Corp. | 167,85EUR | 19:20 | 204,00 | 151,05 | +6,17 | -13,03 | +61,74 | |
| Cisco Systems Inc. | 65,00EUR | 21:17 | -0,22 | 69,37 | 45,00 | +0,20 | +11,86 | +43,60 |
| Citigroup Inc. | 101,76EUR | 21:58 | +0,67 | 105,98 | 48,21 | +0,71 | +33,07 | +119,64 |
| Citizens Financial Group Inc. | 51,76EUR | 22:26 | +0,39 | 52,82 | 29,72 | +4,06 | +15,00 | +34,09 |
| Clorox Co., The | 94,50EUR | 19:32 | -1,05 | 157,00 | 82,00 | +9,88 | -38,56 | -30,16 |
| CME Group Inc. | 240,25EUR | 20:24 | +2,62 | 264,30 | 218,45 | +4,62 | +6,83 | +46,21 |
| CMS Energy Corp. | 61,50EUR | 22:26 | +0,82 | 70,50 | 59,00 | +2,50 | -3,91 | +4,24 |
| Coca-Cola Co., The | 60,71EUR | 21:59 | -0,07 | 69,02 | 55,65 | +2,92 | +0,41 | +6,34 |
| Cognizant Technology Sol.Corp. | 73,35EUR | 20:14 | -0,11 | 88,00 | 55,20 | +6,30 | -2,13 | +23,48 |
| Coinbase Global Inc. | 207,75EUR | 21:44 | +0,83 | 381,25 | 122,22 | +2,97 | -24,10 | +325,72 |
| Colgate-Palmolive Co. | 72,84EUR | 21:22 | +0,23 | 92,48 | 64,37 | +9,98 | -15,05 | +0,86 |
| Comcast Corp. | 24,05EUR | 20:41 | -1,90 | 36,79 | 22,40 | -4,56 | -32,18 | -33,46 |
| ConAgra Brands Inc. | 14,72EUR | 21:36 | -2,38 | 26,04 | 13,75 | -0,51 | -41,03 | -59,93 |
| ConocoPhillips | 84,29EUR | 21:33 | -0,75 | 103,78 | 72,00 | +2,22 | -18,15 | -24,01 |
| Consolidated Edison Inc. | 89,46EUR | 21:21 | +1,22 | 102,85 | 80,44 | +4,46 | -0,20 | -0,27 |
| Constellation Brands Inc. | 134,50EUR | 21:02 | -1,28 | 181,80 | 109,45 | +11,20 | -25,44 | -36,10 |
| Constellation Energy Corp. | 265,95EUR | 21:58 | -9,78 | 354,65 | 139,00 | -15,24 | -13,15 | +238,79 |
| Cooper Companies Inc. | 71,00EUR | 15:33 | 95,50 | 52,50 | +2,90 | -18,90 | -12,40 |