Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,85EUR | 20:50 | +0,04 | 149,60 | 120,30 | -2,15 | +5,65 | +70,77 |
| Abbott Laboratories | 78,48EUR | 21:12 | -0,76 | 119,80 | 69,62 | -25,88 | -32,77 | -16,11 |
| AbbVie Inc. | 193,35EUR | 21:07 | -1,91 | 208,50 | 155,20 | -1,25 | +16,20 | +51,29 |
| Accenture PLC | 151,40EUR | 21:57 | -2,24 | 282,00 | 133,20 | -31,68 | -45,48 | -47,12 |
| Adobe Systems | 212,40EUR | 21:58 | -2,59 | 367,80 | 191,20 | -25,28 | -41,94 | -47,84 |
| AMD | 425,05EUR | 21:59 | +5,33 | 471,00 | 99,30 | +122,87 | +317,12 | +279,04 |
| AES Corp., The | 12,74EUR | 21:42 | +0,24 | 14,89 | 8,56 | +1,07 | +34,09 | -32,62 |
| AFLAC Inc. | 100,00EUR | 21:28 | -2,62 | 102,90 | 84,00 | +6,47 | +10,62 | +57,73 |
| Agilent Technologies Inc. | 115,40EUR | 18:48 | -1,97 | 138,18 | 94,00 | -1,37 | +14,94 | +8,15 |
| Air Products & Chemicals Inc. | 240,00EUR | 18:24 | -2,05 | 263,20 | 197,40 | +12,78 | -2,36 | -8,54 |
| Airbnb Inc. | 116,72EUR | 21:48 | +0,73 | 125,12 | 96,19 | +2,48 | -5,44 | +8,58 |
| Akamai Technologies Inc. | 123,00EUR | 21:45 | -4,97 | 141,56 | 60,41 | +68,49 | +82,47 | +43,22 |
| Albemarle Corp. | 129,50EUR | 21:52 | -3,64 | 187,05 | 48,58 | +5,18 | +146,39 | -36,35 |
| Alexandria Real Est. Equ. Inc. | 43,82EUR | 19:22 | -1,99 | 74,78 | 33,69 | +4,56 | -29,09 | -60,72 |
| Align Technology Inc. | 149,00EUR | 18:53 | +2,55 | 180,60 | 104,90 | +11,99 | -5,76 | -47,62 |
| Allegion PLC | 113,00EUR | 16:14 | -2,01 | 156,00 | 109,30 | -16,30 | -6,61 | +7,62 |
| Alliant Energy Corp. | 62,60EUR | 15:48 | -1,40 | 64,74 | 51,50 | +12,79 | +20,38 | +26,72 |
| Allstate Corp., The | 188,35EUR | 16:00 | -2,72 | 195,35 | 161,00 | +7,32 | +3,43 | +81,11 |
| Alphabet Inc. | 312,90EUR | 21:53 | -1,08 | 346,95 | 141,40 | +16,30 | +103,63 | +174,71 |
| Alphabet Inc. | 315,45EUR | 21:59 | -1,00 | 350,75 | 140,40 | +17,27 | +107,04 | +178,32 |
| Altria Group Inc. | 62,02EUR | 20:35 | -1,31 | 64,16 | 46,55 | +26,96 | +19,11 | +47,39 |
| Amazon.com Inc. | 212,85EUR | 21:59 | -0,40 | 238,05 | 165,88 | +10,08 | +13,57 | +84,51 |
| AMCOR PLC | 32,80EUR | 21:36 | -1,21 | 43,33 | 7,62 | -8,47 | -15,76 | |
| Ameren Corp. | 94,36EUR | 16:09 | -1,96 | 98,50 | 80,50 | +10,36 | +12,33 | +20,97 |
| American Electric Power Co.Inc | 110,80EUR | 16:25 | -1,88 | 119,72 | 86,60 | +11,92 | +23,94 | +41,13 |
| American Expres | 271,50EUR | 20:49 | +0,56 | 331,60 | 247,00 | -14,61 | +2,22 | +71,02 |
| American International Grp Inc | 65,50EUR | 14:24 | -1,93 | 76,76 | 60,57 | -8,58 | -13,99 | +24,29 |
| American Tower Corp. | 164,70EUR | 21:22 | -2,62 | 199,38 | 142,46 | +10,23 | -11,80 | -6,79 |
| American Water Works Co. Inc. | 106,20EUR | 21:57 | -1,67 | 127,40 | 102,05 | -5,05 | -13,87 | -22,03 |
| Ameriprise Financial Inc. | 392,10EUR | 15:45 | -1,22 | 468,00 | 366,50 | -5,59 | -12,48 | +33,46 |
| AMETEK Inc. | 196,60EUR | 21:29 | -0,33 | 207,20 | 148,98 | +11,24 | +25,96 | +40,43 |
| Amgen | 300,45EUR | 21:45 | -1,21 | 333,30 | 228,95 | +7,59 | +17,87 | +46,42 |
| Amphenol Corp. | 124,60EUR | 21:51 | +3,43 | 144,00 | 79,27 | +5,15 | +51,95 | +240,90 |
| Analog Devices Inc. | 350,70EUR | 21:59 | +0,55 | 380,85 | 186,04 | +49,65 | +79,44 | +109,12 |
| AON PLC | 282,00EUR | 19:37 | -0,91 | 327,30 | 259,80 | -5,21 | -14,29 | -2,76 |
| APA Corp. | 32,32EUR | 18:46 | +2,85 | 40,00 | 15,17 | +49,23 | +98,81 | +1,65 |
| Apollo Global Management(New.) | 110,35EUR | 21:38 | -0,41 | 135,90 | 86,60 | -10,61 | -5,44 | +64,75 |
| Apple | 261,15EUR | 21:58 | -2,04 | 274,85 | 169,02 | +13,03 | +45,81 | +55,87 |
| Applied Materia | 425,30EUR | 21:50 | +8,34 | 439,90 | 132,46 | +84,95 | +190,98 | +235,67 |
| Applovin Corp. | 488,55EUR | 21:58 | +1,18 | 629,90 | 277,05 | -7,56 | +33,05 | +2.265,86 |
| Aptiv PLC | 58,50EUR | 11:22 | -0,85 | 67,00 | 42,60 | +1,12 | +14,95 | -24,49 |
| Arch Capital Group Ltd. | 78,36EUR | 17:59 | -1,75 | 86,99 | 72,16 | -2,26 | -5,50 | +19,63 |
| Archer Daniels Midland Co. | 70,00EUR | 21:41 | -0,89 | 73,40 | 41,51 | +38,97 | +68,33 | +4,48 |
| Ares Management Corp. | 109,35EUR | 09:30 | +0,92 | 165,04 | 83,72 | -20,66 | -28,23 | +58,48 |
| Arista Networks Inc. | 135,20EUR | 21:51 | +1,47 | 154,66 | 73,82 | +18,62 | +58,28 | +259,34 |
| Assurant Inc. | 220,40EUR | 15:36 | -2,06 | 222,60 | 159,00 | +9,11 | +21,77 | +88,38 |
| AT & T Inc. | 19,56EUR | 21:52 | -1,12 | 25,52 | 19,05 | -6,72 | -20,39 | +31,36 |
| Atmos Energy Corp. | 146,65EUR | 16:31 | -1,46 | 166,30 | 128,00 | +3,53 | +9,44 | +35,35 |
| Autodesk Inc. | 195,98EUR | 21:50 | -2,18 | 279,70 | 183,00 | -19,63 | -25,21 | +5,28 |
| Automatic Data Processing Inc. | 198,64EUR | 21:41 | -1,33 | 287,45 | 160,06 | -8,27 | -30,91 | -0,48 |
| AutoZone Inc. | 2.686,00EUR | 16:24 | -1,41 | 3.750,00 | 2.512,00 | -4,21 | -17,96 | +22,65 |
| Avalonbay Communities Inc. | 164,05EUR | 15:48 | -1,13 | 182,28 | 138,86 | +6,53 | -7,89 | -5,52 |
| Avery Dennison Corp. | 132,45EUR | 15:48 | -1,50 | 167,00 | 132,45 | -13,43 | -15,64 | -17,22 |
| Axon Enterprise Inc. | 410,10EUR | 21:31 | -3,19 | 765,60 | 289,60 | -14,78 | -41,35 | +127,08 |
| Baker Hughes Co. | 56,16EUR | 21:20 | +3,52 | 60,00 | 31,80 | +39,95 | +68,88 | +94,19 |
| Ball Corp. | 45,23EUR | 17:07 | -0,52 | 57,66 | 39,53 | -0,29 | -4,58 | -8,72 |
| Bank of America Corp. | 46,70EUR | 20:49 | -0,43 | 49,24 | 37,72 | -2,00 | +18,54 | +71,82 |
| Baxter International Inc. | 16,66EUR | 15:39 | -0,81 | 27,72 | 13,79 | -0,57 | -37,07 | -57,35 |
| Becton, Dickinson & Co. | 130,40EUR | 21:12 | -0,80 | 180,10 | 121,50 | -21,49 | -14,15 | -43,43 |
| Berkley, W.R. Corp. | 58,30EUR | 18:16 | -2,60 | 68,42 | 54,70 | -1,65 | -9,81 | +63,70 |
| Best Buy Co. Inc. | 64,42EUR | 21:28 | +3,59 | 73,17 | 47,21 | +9,00 | +0,69 | -6,50 |
| Bio-Techne Corp. | 45,98EUR | 15:58 | +1,25 | 61,00 | 37,30 | -9,84 | +7,43 | -37,86 |
| Biogen Idec | 166,84EUR | 19:38 | -1,05 | 189,86 | 103,55 | +10,49 | +42,96 | -41,95 |
| Bk of New York MellonCorp.,The | 124,00EUR | 18:55 | -0,81 | 126,00 | 75,12 | +25,60 | +60,14 | +205,42 |
| BlackRock Inc. | 863,20EUR | 21:59 | -0,16 | 1.048,40 | 796,10 | -6,81 | -0,67 | +36,54 |
| Blackstone Inc. | 99,36EUR | 20:58 | -0,92 | 162,50 | 88,16 | -26,55 | -19,10 | +20,58 |
| Block Inc. | 60,25EUR | 21:39 | +2,46 | 72,48 | 40,72 | +8,73 | +5,74 | -0,28 |
| Boeing | 186,86EUR | 21:50 | +0,15 | 216,35 | 153,62 | -3,68 | +1,01 | -7,81 |
| Booking Holdings Inc. | 140,80EUR | 21:58 | -2,19 | 199,24 | 127,28 | -22,24 | -28,31 | +43,61 |
| Boston Scientific Corp. | 42,51EUR | 20:42 | +0,41 | 93,80 | 40,70 | -47,52 | -52,56 | -10,36 |
| Bristol-Myers Squibb Co. | 48,39EUR | 21:55 | -3,02 | 53,71 | 36,20 | +6,05 | +14,39 | -20,16 |
| Broadcom | 343,95EUR | 21:57 | +3,08 | 429,60 | 211,35 | +16,14 | +58,61 | +360,81 |
| Broadridge Financial Solutions | 130,00EUR | 15:33 | -1,62 | 232,00 | 119,20 | -30,85 | -39,25 | -9,09 |
| Brown & Brown Inc. | 50,36EUR | 19:51 | -1,49 | 97,14 | 46,40 | -24,70 | -48,31 | -14,53 |
| Builders Firstsource Inc. | 64,26EUR | 09:30 | -0,72 | 128,15 | 58,00 | -28,95 | -34,91 | -43,06 |
| Bunge Global S.A. | 109,65EUR | 18:47 | -0,82 | 116,40 | 62,44 | +38,97 | +68,17 | +29,86 |
| BXP Inc. | 54,16EUR | 15:48 | +3,48 | 66,22 | 43,43 | -5,61 | -15,03 | +10,10 |
| C.H. Robinson Worldwide Inc. | 163,25EUR | 17:25 | +2,17 | 177,00 | 79,50 | +17,45 | +93,20 | +90,94 |
| Cadence Design Systems Inc. | 341,15EUR | 21:20 | +4,75 | 359,00 | 222,55 | +28,74 | +30,68 | +60,92 |
| Camden Property Trust | 97,00EUR | 15:48 | 103,00 | 84,00 | +4,30 | -3,00 | -6,73 | |
| Campbells Co. | 18,73EUR | 21:02 | -1,34 | 30,43 | 16,75 | -20,87 | -38,00 | -56,02 |
| Capital One Financial Corp. | 156,85EUR | 21:11 | -0,26 | 226,00 | 152,00 | -25,31 | -8,81 | +52,28 |
| Cardinal Health Inc. | 178,50EUR | 18:04 | -0,62 | 199,30 | 118,65 | +2,47 | +31,54 | +126,81 |
| Carnival | 23,47EUR | 21:46 | -1,31 | 28,73 | 19,11 | -10,93 | +10,16 | +98,23 |
| Carrier Global Corp. | 58,60EUR | 21:31 | +0,21 | 69,86 | 43,01 | +28,05 | -5,95 | +38,53 |
| Carvana Co. | 60,31EUR | 21:39 | +5,89 | 82,80 | 47,60 | -11,89 | +0,45 | +1.230,76 |
| Casey's General Stores Inc. | 655,00EUR | 21:55 | -1,44 | 786,40 | 386,00 | +38,19 | +66,24 | |
| Caterpillar | 790,20EUR | 21:51 | +1,12 | 812,20 | 305,50 | +54,64 | +154,90 | +264,15 |
| Cboe Global Markets Inc. | 241,20EUR | 21:30 | -0,58 | 321,20 | 191,15 | +13,29 | +23,63 | +92,96 |
| CBRE Group Inc. | 114,40EUR | 19:03 | +0,71 | 147,00 | 105,00 | -15,88 | +1,24 | +61,13 |
| CDW Corp. | 118,40EUR | 21:30 | +1,31 | 158,50 | 84,18 | +3,86 | -23,44 | -25,53 |
| Cencora Inc. | 237,10EUR | 15:48 | -0,38 | 331,85 | 212,50 | -17,03 | -5,82 | +47,78 |
| Centene Corp. | 56,22EUR | 20:28 | +4,27 | 56,24 | 19,37 | +57,30 | +16,53 | -10,76 |
| CenterPoint Energy Inc. | 37,53EUR | 09:30 | -1,99 | 38,40 | 30,40 | +14,42 | +17,28 | +39,00 |
| CF Industries Holdings Inc. | 95,60EUR | 21:11 | -3,56 | 123,98 | 64,97 | +44,78 | +18,04 | +53,60 |
| Charles River Labs Intl Inc. | 161,85EUR | 21:59 | +2,84 | 193,00 | 124,90 | -5,35 | +27,69 | -14,34 |
| Charles Schwab Corp. | 76,58EUR | 17:20 | -0,78 | 91,00 | 72,02 | -10,64 | -0,56 | +49,57 |
| Charter Communications Inc. | 114,94EUR | 21:50 | +0,12 | 354,75 | 109,24 | -35,58 | -66,69 | -62,89 |
| Chevron | 164,00EUR | 21:54 | +0,86 | 187,32 | 120,84 | +23,59 | +33,27 | +11,01 |
| Chipotle Mexican Grill Inc. | 25,40EUR | 21:56 | 49,77 | 24,25 | -20,80 | -44,96 | -32,97 | |
| Chubb Ltd. | 281,10EUR | 20:58 | -1,42 | 296,00 | 224,00 | +6,48 | +9,80 | +111,35 |
| Church & Dwight Co. Inc. | 82,64EUR | 21:58 | -1,46 | 90,16 | 69,00 | +17,29 | -4,90 | -5,01 |
| Ciena Corp. | 397,50EUR | 21:42 | -5,42 | 558,40 | 62,08 | +90,74 | +528,56 | +906,33 |
| Cigna Group, The | 248,90EUR | 15:46 | 285,50 | 207,80 | +4,21 | -8,96 | +0,53 | |
| Cincinnati Financial Corp. | 143,15EUR | 15:39 | -1,89 | 146,45 | 123,40 | +4,83 | +6,83 | +51,00 |
| Cintas Corp. | 153,76EUR | 17:40 | -3,51 | 200,50 | 137,58 | -2,75 | -23,10 | +36,98 |
| Cisco Systems Inc. | 108,00EUR | 21:53 | +1,74 | 112,30 | 55,22 | +66,49 | +86,11 | +134,60 |
| Citigroup Inc. | 116,10EUR | 20:59 | +0,63 | 117,74 | 65,95 | +14,90 | +69,39 | +159,85 |
| Citizens Financial Group Inc. | 56,00EUR | 15:36 | +0,54 | 57,79 | 34,82 | +12,59 | +55,69 | +112,20 |
| Clorox Co., The | 83,14EUR | 21:21 | +1,06 | 114,00 | 72,60 | -3,33 | -25,77 | -42,90 |
| CME Group Inc. | 217,00EUR | 21:21 | -2,14 | 285,00 | 210,55 | -5,51 | -9,88 | +28,49 |
| CMS Energy Corp. | 63,02EUR | 09:30 | -1,51 | 69,38 | 59,00 | +5,03 | +3,31 | +14,87 |
| Coca-Cola Co., The | 68,98EUR | 21:51 | -0,16 | 71,22 | 55,65 | +16,94 | +10,12 | +23,22 |
| Cognizant Technology Sol.Corp. | 46,28EUR | 18:24 | -0,50 | 75,00 | 38,95 | -32,93 | -34,56 | -19,68 |
| Coherent Corp. | 349,10EUR | 21:53 | +6,38 | 387,50 | 66,60 | +111,58 | +401,58 | +864,36 |
| Coinbase Global Inc. | 140,50EUR | 21:59 | +5,93 | 381,25 | 117,36 | -30,36 | -36,25 | +176,25 |
| Colgate-Palmolive Co. | 74,78EUR | 21:24 | -2,87 | 84,77 | 64,37 | +12,91 | -5,55 | +6,75 |
| Comcast Corp. | 20,52EUR | 21:08 | -0,39 | 31,40 | 19,91 | -18,57 | -32,58 | -44,96 |
| Comfort Systems USA Inc. | 1.608,00EUR | 21:31 | +0,38 | 1.772,00 | 412,00 | +88,95 | +259,73 | +993,88 |
| ConAgra Brands Inc. | 11,45EUR | 21:25 | +1,03 | 19,72 | 10,82 | -22,63 | -41,57 | -64,07 |