Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.125,95EUR13:19+1,33149,60105,50-8,61+8,48+60,17
Abbott Laboratories88,84EUR13:09+0,39121,3287,52-16,09-20,31-7,46
AbbVie Inc.178,35EUR13:15+0,20208,50147,40-8,91+11,33+20,92
Accenture PLC173,00EUR12:51+1,38292,55160,16-21,93-31,76-33,02
Adobe Systems209,55EUR13:21+1,38377,10201,05-26,28-32,12-39,85
AMD197,46EUR13:22+3,69229,4567,99+3,53+176,21+133,02
AES Corp., The12,40EUR10:39-0,2814,898,42-1,59+32,27-43,38
AFLAC Inc.96,66EUR12:32+1,58100,8584,00+2,92+7,33+64,11
Agilent Technologies Inc.98,84EUR07.04.+1,33138,1887,19-15,52+9,30-22,20
Air Products & Chemicals Inc.251,50EUR13:11-0,08258,70197,40+18,19+11,09-2,75
Airbnb Inc.109,96EUR13:01+2,53125,8892,26-3,46+15,40+9,24
Akamai Technologies Inc.101,44EUR12:27+2,38104,8460,01+38,96+63,56+42,77
Albemarle Corp.152,70EUR13:18+3,06174,5844,77+24,03+231,09-14,26
Alexandria Real Est. Equ. Inc.38,99EUR12:56+1,3574,7835,96-6,97-44,30-65,37
Align Technology Inc.148,50EUR13:03+3,69180,60104,90+11,61+14,14-49,67
Allegion PLC121,20EUR13:08+3,02156,00105,00-10,22+8,21+33,19
Alliant Energy Corp.63,40EUR07.04.-1,3864,0050,50+14,23+12,21+25,54
Allstate Corp., The181,50EUR07.04.-0,80187,75161,00+3,42+7,49+72,86
Alphabet Inc.270,15EUR13:21+3,05297,20129,22+0,41+102,06+170,99
Alphabet Inc.271,30EUR13:17+3,14296,20127,00+0,86+105,44+173,21
Altria Group Inc.56,62EUR13:13-0,8159,8746,55+15,91+11,79+39,08
Amazon.com Inc.189,64EUR13:21+2,92224,80145,62-1,92+21,56+102,93
AMCOR PLC35,20EUR13:16+5,3943,727,62-1,77-10,32
Ameren Corp.95,00EUR07.04.+0,7698,5080,50+11,11+9,20+15,85
American Electric Power Co.Inc115,18EUR12:35-2,45117,5086,60+16,34+24,65+33,93
American Expres271,30EUR13:14+2,12331,60202,00-14,67+30,43+87,10
American International Grp Inc66,00EUR07:36+0,2176,7660,57-7,89-6,92+40,31
American Tower Corp.151,35EUR11:34+0,23201,05142,46+1,29-18,35-19,73
American Water Works Co. Inc.116,00EUR13:15-0,43134,95102,05+3,71-9,83-16,79
Ameriprise Financial Inc.366,50EUR07.04.+1,73469,50366,50-11,75-9,08+34,50
AMETEK Inc.191,00EUR11:14+1,82206,65134,52+8,07+38,05+54,43
Amgen293,45EUR13:19+0,31333,30228,95+5,09+15,33+26,27
Amphenol Corp.115,86EUR13:15+4,83144,0052,34-2,23+112,59+225,45
Analog Devices Inc.289,95EUR13:08+1,67312,20148,62+23,73+95,28+69,66
AON PLC283,20EUR09:59+1,44342,40259,80-4,81-17,43-3,67
APA Corp.33,23EUR13:21-9,2740,0012,26+53,45+156,29-4,74
Apollo Global Management(New.)93,82EUR13:07+2,60135,9086,60-24,00-5,54+67,12
Apple221,85EUR13:21+1,79247,55152,00-3,98+40,34+47,29
Applied Materia323,45EUR13:03+5,07337,85113,32+40,66+174,67+207,17
Applovin Corp.372,95EUR13:15+5,14629,90197,02-29,43+78,19+2.504,40
Aptiv PLC51,00EUR12:46+2,0066,1240,54-11,84+6,44-38,57
Arch Capital Group Ltd.84,94EUR13:05+0,7586,9972,16+5,95+8,74+33,76
Archer Daniels Midland Co.59,38EUR13:11-4,5764,4836,75+17,89+57,28-17,53
Ares Management Corp.91,74EUR10:21+3,74165,0483,72-33,43-18,58+32,96
Arista Networks Inc.119,36EUR13:10+3,76143,9857,60+4,72+88,12+226,01
Assurant Inc.186,80EUR07.04.+0,96206,00159,00-7,52+11,19+71,38
AT & T Inc.23,53EUR13:16-2,8125,5219,05+12,18-2,10+31,06
Atmos Energy Corp.166,30EUR11:22+1,48166,30128,00+17,40+22,73+58,08
Autodesk Inc.205,90EUR11:30+0,91279,70183,00-15,56-5,22+13,76
Automatic Data Processing Inc.179,94EUR13:00+1,04290,90170,02-16,91-28,93-9,04
AutoZone Inc.2.942,00EUR12:06+0,483.750,002.750,00+4,92-8,03+28,81
Avalonbay Communities Inc.144,95EUR07.04.+1,39188,34138,86-5,88-18,22-5,19
Avery Dennison Corp.144,60EUR07.04.+1,89167,00135,00-5,49-2,95-10,74
Axon Enterprise Inc.331,60EUR13:04+3,59765,60313,80-31,09-27,52+66,13
Baker Hughes Co.50,80EUR13:20-3,5959,0030,01+26,59+58,90+89,55
Ball Corp.51,50EUR07.04.+1,3357,6639,53+13,54+26,04+6,85
Bank of America Corp.44,20EUR13:14+2,1349,2430,00-7,26+38,35+73,31
Baxter International Inc.14,33EUR07.04.+2,4528,8613,79-14,48-45,11-62,84
Becton, Dickinson & Co.135,15EUR13:04+1,28191,65130,10-18,63-25,74-41,87
Berkley, W.R. Corp.57,50EUR07.04.-1,3368,4255,00-3,00-3,56+50,00
Best Buy Co. Inc.56,76EUR09:53+1,5373,1748,75-3,96+10,77-18,04
Bio-Techne Corp.46,00EUR07.04.+2,2661,0040,80-9,80-4,17-33,81
Biogen Idec152,14EUR11:35+0,23170,7598,78+0,75+46,15-41,84
Bk of New York MellonCorp.,The106,00EUR07.04.+0,93108,5663,30+7,36+60,12+157,28
BlackRock Inc.846,20EUR13:14+2,691.048,40720,10-8,65+13,84+40,75
Blackstone Inc.100,35EUR12:54+3,12162,5088,16-25,82-8,36+33,80
Block Inc.54,05EUR13:19+4,3672,4838,50-2,45+20,70-13,38
Boeing185,54EUR13:20+2,70216,35122,18-4,36+45,91-3,91
Booking Holdings Inc.155,00EUR13:18+3,45199,24127,28-14,40+2,13+63,99
Boston Scientific Corp.54,04EUR12:55+1,0095,8052,60-33,28-33,61+17,73
Bristol-Myers Squibb Co.50,19EUR12:08+0,8253,7136,20+10,01+4,87-22,19
Broadcom297,25EUR13:21+3,53354,25136,02+0,37+108,54+420,94
Broadridge Financial Solutions142,00EUR07:33+0,88232,00136,00-24,47-31,73+10,08
Brown & Brown Inc.58,00EUR08:12-2,31109,1054,82-13,28-43,33+7,21
Builders Firstsource Inc.70,12EUR07.04.+2,95128,1569,24-22,47-36,08-10,45
Bunge Global S.A.106,20EUR11:55-3,26114,2562,14+34,60+69,22+25,77
BXP Inc.44,74EUR07.04.+1,5166,2243,43-22,03-14,52-7,71
C.H. Robinson Worldwide Inc.143,40EUR07.04.-0,56177,0077,00+3,17+82,68+68,71
Cadence Design Systems Inc.247,00EUR13:09+1,87330,35204,50-6,79+17,62+28,85
Camden Property Trust87,50EUR07.04.+1,16107,0084,00-5,91-12,06-6,91
Campbells Co.18,09EUR13:03+1,0135,0117,87-23,59-46,24-64,27
Capital One Financial Corp.162,25EUR12:54+3,11226,00134,00-22,74+13,46+86,49
Cardinal Health Inc.185,45EUR12:59-0,36199,30109,80+6,46+62,68+156,22
Carnival23,75EUR13:19+9,0728,7314,50-9,87+56,41+166,40
Carrier Global Corp.48,98EUR12:14+2,1469,8643,01+7,03-2,04+27,75
Carvana Co.288,95EUR09:39+4,10414,00153,02-15,57+75,97+3.402,42
Caterpillar645,20EUR13:19+3,43665,00239,50+26,26+158,60+236,04
Cboe Global Markets Inc.255,00EUR10:36-2,52263,80182,20+19,77+33,93+107,32
CBRE Group Inc.117,15EUR07.04.+1,35147,0099,50-13,86+6,50+81,63
CDW Corp.107,45EUR07.04.+1,93169,9099,12-5,75-19,90-37,53
Cencora Inc.277,30EUR09:04-1,48331,85236,70-2,96+8,68+81,01
Centene Corp.31,20EUR13:14-0,7756,8019,37-12,70-45,44-48,68
CenterPoint Energy Inc.37,94EUR12:58-0,3538,4030,40+15,67+17,10+45,92
CF Industries Holdings Inc.104,00EUR13:16-9,98123,9860,16+57,50+67,44+55,69
Charles River Labs Intl Inc.146,40EUR07.04.+2,20193,0082,22-14,39+28,59-18,12
Charles Schwab Corp.81,40EUR11:46+1,0291,0061,16-5,02+23,48+80,17
Charter Communications Inc.195,00EUR11:06+1,54420,00151,50+9,29-37,94-39,02
Chevron164,62EUR13:22-5,17187,32116,50+24,05+32,10+7,34
Chipotle Mexican Grill Inc.29,30EUR12:48+3,1749,7725,69-8,64-29,91-5,07
Chubb Ltd.291,00EUR08:55+0,32296,00133,00+10,23+118,80+118,80
Church & Dwight Co. Inc.80,52EUR11:06+1,2697,0069,00+14,28-13,25-2,87
Ciena Corp.407,00EUR13:08+5,15414,0047,81+95,30+714,00+792,54
Cigna Group, The237,60EUR07:43-0,09303,25207,80-0,52-17,47-2,34
Cincinnati Financial Corp.140,40EUR12:37+1,34146,45111,00+2,82+18,73+39,56
Cintas Corp.148,00EUR12:23+0,05204,00143,90-6,39-13,98+43,06
Cisco Systems Inc.70,39EUR13:22+1,1773,9947,01+8,51+45,04+49,89
Citigroup Inc.103,80EUR13:14+2,88105,9851,00+2,73+93,58+146,56
Citizens Financial Group Inc.52,84EUR07.04.+2,0957,7930,23+6,23+58,44+101,60
Clorox Co., The90,50EUR12:28+1,13128,0082,00+5,23-28,17-37,41
CME Group Inc.267,00EUR12:33-0,32285,00218,45+16,26+14,22+49,93
CMS Energy Corp.69,38EUR12:52+1,7869,3859,00+15,63+5,92+24,20
Coca-Cola Co., The65,34EUR13:13-0,2169,5555,65+10,76+4,81+13,63
Cognizant Technology Sol.Corp.54,50EUR10:11+0,5375,0051,00-21,01-10,66-1,39
Coherent Corp.230,00EUR13:19+4,49258,0044,70+39,39+384,21+666,67
Coinbase Global Inc.157,42EUR13:17+4,02381,25117,36-21,97+13,78+180,06
Colgate-Palmolive Co.72,32EUR12:52+1,0685,0064,37+9,20-9,88+5,19
Comcast Corp.23,95EUR13:17-0,4031,9622,40-4,98-20,10-30,75
Comfort Systems USA Inc.1.279,00EUR12:33+3,531.297,00278,20+50,29+347,52+983,90
ConAgra Brands Inc.13,45EUR12:54+0,6023,4612,94-9,11-41,49-62,02
ConocoPhillips105,60EUR12:48-6,42118,9872,26+28,06+40,80+8,31