Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,70EUR | 11.08. | +0,60 | 162,10 | 120,30 | +15,15 | +18,66 | +97,04 |
| Abbott Laboratories | 95,40EUR | 11.08. | +1,00 | 117,58 | 69,62 | -9,90 | -15,61 | -0,07 |
| AbbVie Inc. | 216,80EUR | 11.08. | +0,84 | 234,70 | 162,90 | +10,73 | +27,38 | +56,08 |
| Accenture PLC | 155,65EUR | 11.08. | +0,88 | 250,95 | 103,60 | -29,76 | -24,07 | -44,88 |
| Adobe Systems | 228,60EUR | 11.08. | -3,37 | 314,95 | 165,72 | -19,58 | -20,42 | -50,72 |
| AMD | 410,45EUR | 11.08. | +0,80 | 511,70 | 126,50 | +115,21 | +176,81 | +318,19 |
| AES Corp., The | 12,79EUR | 11.08. | -0,08 | 14,89 | 10,47 | +1,47 | +15,89 | -28,17 |
| AFLAC Inc. | 105,25EUR | 11.08. | -0,71 | 114,50 | 88,86 | +12,06 | +17,36 | +50,79 |
| Agilent Technologies Inc. | 129,50EUR | 11.08. | +0,47 | 138,18 | 94,00 | +10,68 | +31,03 | +11,98 |
| Air Products & Chemicals Inc. | 269,60EUR | 11.08. | +0,38 | 276,10 | 197,40 | +26,69 | +10,31 | +2,20 |
| Airbnb Inc. | 161,56EUR | 11.08. | +0,16 | 161,80 | 96,19 | +41,84 | +58,67 | +32,32 |
| Akamai Technologies Inc. | 101,56EUR | 11.08. | -0,47 | 141,56 | 60,61 | +39,12 | +65,14 | +7,14 |
| Albemarle Corp. | 112,00EUR | 11.08. | -1,54 | 187,05 | 60,67 | -9,03 | +61,43 | -34,66 |
| Alexandria Real Est. Equ. Inc. | 41,80EUR | 11.08. | -0,50 | 74,78 | 33,69 | -0,26 | -32,69 | -62,53 |
| Align Technology Inc. | 151,20EUR | 11.08. | -1,81 | 169,55 | 104,90 | +13,64 | +29,62 | -52,05 |
| Allegion PLC | 146,60EUR | 11.08. | +1,69 | 156,00 | 109,30 | +8,59 | +4,71 | +43,73 |
| Alliant Energy Corp. | 59,46EUR | 11.08. | +0,53 | 69,37 | 54,00 | +7,14 | +6,18 | +25,97 |
| Allstate Corp., The | 227,70EUR | 11.08. | -2,79 | 243,60 | 161,00 | +29,74 | +27,92 | +125,45 |
| Alphabet Inc. | 297,15EUR | 11.08. | -3,56 | 346,95 | 169,34 | +10,44 | +71,25 | +149,58 |
| Alphabet Inc. | 297,70EUR | 11.08. | -3,77 | 350,75 | 168,60 | +10,67 | +72,00 | +151,82 |
| Altria Group Inc. | 56,28EUR | 11.08. | -0,88 | 67,68 | 46,55 | +15,21 | -0,72 | +40,88 |
| Amazon.com Inc. | 236,05EUR | 11.08. | -2,04 | 249,00 | 165,88 | +22,08 | +23,90 | +86,81 |
| AMCOR PLC | 41,00EUR | 11.08. | +0,49 | 43,33 | 7,62 | +14,41 | -1,60 | -7,34 |
| Ameren Corp. | 93,56EUR | 11.08. | +0,74 | 103,50 | 83,00 | +9,43 | +7,54 | +25,58 |
| American Electric Power Co.Inc | 106,18EUR | 11.08. | +1,04 | 123,94 | 90,00 | +7,25 | +10,15 | +43,66 |
| American Expres | 295,70EUR | 11.08. | +0,58 | 331,60 | 252,05 | -7,00 | +15,92 | +95,44 |
| American International Grp Inc | 66,54EUR | 11.08. | -0,33 | 73,84 | 60,57 | -7,13 | -1,74 | +20,11 |
| American Tower Corp. | 147,75EUR | 11.08. | +0,27 | 183,12 | 140,30 | -1,12 | -16,56 | -13,55 |
| American Water Works Co. Inc. | 117,50EUR | 11.08. | +0,34 | 127,25 | 102,05 | +5,05 | -6,23 | -8,35 |
| Ameriprise Financial Inc. | 482,00EUR | 11.08. | +0,94 | 489,70 | 366,50 | +16,06 | +10,35 | +54,83 |
| AMETEK Inc. | 221,80EUR | 11.08. | +1,33 | 225,90 | 153,58 | +25,50 | +41,40 | +52,97 |
| Amgen | 358,45EUR | 11.08. | -0,67 | 365,00 | 228,95 | +28,36 | +46,10 | +49,48 |
| Amphenol Corp. | 145,24EUR | 11.08. | -0,33 | 156,26 | 89,77 | +22,57 | +53,55 | +266,31 |
| Analog Devices Inc. | 333,90EUR | 11.08. | +0,08 | 388,50 | 191,96 | +42,48 | +73,11 | +99,94 |
| AON PLC | 311,30EUR | 11.08. | -0,19 | 331,70 | 259,80 | +4,64 | -2,14 | +8,09 |
| APA Corp. | 35,13EUR | 11.08. | -0,99 | 40,00 | 17,07 | +62,20 | +104,50 | -14,67 |
| Apollo Global Management(New.) | 122,25EUR | 11.08. | +6,64 | 131,15 | 86,60 | -0,97 | -0,57 | +64,85 |
| Apple | 264,10EUR | 11.08. | -1,03 | 301,80 | 192,66 | +14,30 | +34,94 | +62,62 |
| Applied Materia | 454,80EUR | 11.08. | +0,46 | 647,80 | 132,46 | +97,78 | +186,04 | +257,83 |
| Applovin Corp. | 276,00EUR | 11.08. | -6,17 | 629,90 | 275,40 | -47,78 | -31,12 | +680,76 |
| Aptiv PLC | 43,37EUR | 11.08. | -0,33 | 66,12 | 40,21 | -23,30 | -13,30 | -47,84 |
| Arch Capital Group Ltd. | 85,10EUR | 11.08. | +0,09 | 94,32 | 72,16 | +6,15 | +9,37 | +20,71 |
| Archer Daniels Midland Co. | 69,38EUR | 11.08. | -0,20 | 77,56 | 46,90 | +37,74 | +38,15 | -10,36 |
| Ares Management Corp. | 125,05EUR | 11.08. | +3,88 | 165,04 | 83,72 | -9,27 | -23,12 | +81,23 |
| Arista Networks Inc. | 171,08EUR | 11.08. | +3,29 | 193,18 | 99,59 | +50,10 | +44,76 | +327,57 |
| Assurant Inc. | 245,00EUR | 11.08. | -2,09 | 263,00 | 175,00 | +21,29 | +39,20 | +89,92 |
| AT & T Inc. | 21,19EUR | 11.08. | +1,75 | 25,52 | 17,41 | +1,05 | -12,47 | +61,51 |
| Atmos Energy Corp. | 146,75EUR | 11.08. | +0,76 | 166,30 | 135,95 | +3,60 | +5,35 | +37,86 |
| Autodesk Inc. | 218,40EUR | 11.08. | -1,76 | 279,70 | 162,34 | -10,44 | -10,58 | +15,38 |
| Automatic Data Processing Inc. | 234,95EUR | 11.08. | -0,93 | 265,95 | 160,06 | +8,50 | -9,98 | +1,84 |
| AutoZone Inc. | 2.646,00EUR | 11.08. | -0,76 | 3.750,00 | 2.512,00 | -5,63 | -24,10 | +16,56 |
| Avalonbay Communities Inc. | 159,05EUR | 11.08. | -1,13 | 173,40 | 138,86 | +3,28 | -0,42 | -6,03 |
| Avery Dennison Corp. | 156,25EUR | 11.08. | +0,78 | 167,00 | 132,45 | +2,12 | +7,02 | -6,99 |
| Axon Enterprise Inc. | 546,60EUR | 11.08. | +6,98 | 710,40 | 289,60 | +13,59 | -22,49 | +183,21 |
| Baker Hughes Co. | 56,04EUR | 11.08. | +1,14 | 60,00 | 35,94 | +39,65 | +53,22 | +73,74 |
| Ball Corp. | 54,68EUR | 11.08. | +0,59 | 59,14 | 39,53 | +20,55 | +18,15 | +4,39 |
| Bank of America Corp. | 55,51EUR | 11.08. | +0,27 | 55,70 | 39,71 | +16,48 | +39,00 | +94,64 |
| Baxter International Inc. | 23,99EUR | 11.08. | -0,75 | 25,45 | 13,79 | +43,22 | +19,06 | -38,49 |
| Becton, Dickinson & Co. | 157,00EUR | 11.08. | +1,00 | 180,10 | 121,50 | -5,48 | -4,76 | -39,15 |
| Berkley, W.R. Corp. | 62,40EUR | 11.08. | -1,05 | 68,42 | 54,70 | +5,26 | +3,24 | +61,88 |
| Best Buy Co. Inc. | 72,40EUR | 11.08. | +1,04 | 79,68 | 47,21 | +22,50 | +22,82 | -1,16 |
| Bio-Techne Corp. | 62,34EUR | 11.08. | -0,03 | 64,00 | 37,30 | +22,24 | +42,33 | -18,51 |
| Biogen Idec | 177,14EUR | 11.08. | -1,60 | 192,50 | 110,05 | +17,31 | +59,01 | -27,87 |
| Bk of New York MellonCorp.,The | 138,00EUR | 11.08. | 143,00 | 85,31 | +39,78 | +55,56 | +230,54 | |
| BlackRock Inc. | 989,80EUR | 11.08. | +1,51 | 1.048,40 | 796,10 | +6,86 | +1,84 | +55,58 |
| Blackstone Inc. | 128,30EUR | 11.08. | +3,98 | 162,50 | 88,16 | -5,16 | -12,98 | +42,87 |
| Block Inc. | 67,80EUR | 11.08. | +0,15 | 75,00 | 40,72 | +22,36 | +7,58 | +22,07 |
| Boeing | 202,15EUR | 11.08. | +0,20 | 216,35 | 153,62 | +4,20 | +3,89 | -6,06 |
| Booking Holdings Inc. | 185,75EUR | 11.08. | -0,03 | 198,64 | 127,28 | +2,58 | -0,28 | +58,71 |
| Boston Scientific Corp. | 44,37EUR | 11.08. | +1,46 | 93,00 | 36,38 | -45,22 | -50,03 | -4,58 |
| Bristol-Myers Squibb Co. | 55,11EUR | 11.08. | -1,77 | 61,23 | 36,20 | +20,79 | +39,24 | -1,41 |
| Broadcom | 360,85EUR | 11.08. | -1,62 | 429,60 | 241,75 | +21,85 | +37,65 | +375,43 |
| Broadridge Financial Solutions | 147,00EUR | 11.08. | -0,88 | 226,00 | 117,60 | -21,81 | -35,53 | -10,37 |
| Brown & Brown Inc. | 62,04EUR | 11.08. | -0,36 | 84,08 | 46,40 | -7,24 | -23,73 | -2,70 |
| Builders Firstsource Inc. | 64,12EUR | 11.08. | +3,74 | 128,15 | 56,74 | -29,10 | -41,44 | -53,52 |
| Bunge Global S.A. | 96,80EUR | 11.08. | -0,93 | 116,40 | 64,54 | +22,69 | +36,15 | -5,74 |
| BXP Inc. | 58,90EUR | 11.08. | -0,61 | 66,22 | 43,43 | +2,65 | +9,07 | -2,93 |
| C.H. Robinson Worldwide Inc. | 127,90EUR | 11.08. | -2,30 | 183,85 | 101,00 | -7,99 | +26,63 | +42,91 |
| Cadence Design Systems Inc. | 283,45EUR | 11.08. | -1,24 | 359,00 | 222,55 | +6,96 | -5,52 | +36,93 |
| Camden Property Trust | 95,50EUR | 11.08. | -1,06 | 104,00 | 84,00 | +2,69 | +6,70 | -3,05 |
| Capital One Financial Corp. | 191,90EUR | 11.08. | +0,11 | 226,00 | 152,00 | -8,62 | +6,02 | +91,90 |
| Cardinal Health Inc. | 208,10EUR | 11.08. | +1,37 | 215,80 | 118,65 | +19,46 | +52,18 | +146,51 |
| Carnival | 23,94EUR | 11.08. | -0,08 | 28,73 | 20,28 | -9,15 | -2,50 | +56,27 |
| Carrier Global Corp. | 54,72EUR | 11.08. | +0,22 | 67,54 | 43,01 | +19,57 | -2,22 | +7,72 |
| Carvana Co. | 61,80EUR | 11.08. | -2,97 | 82,80 | 47,60 | -9,72 | +4,23 | +724,00 |
| Casey's General Stores Inc. | 734,20EUR | 11.08. | -2,87 | 805,80 | 416,00 | +54,89 | +64,62 | |
| Caterpillar | 733,80EUR | 11.08. | +0,91 | 939,80 | 345,50 | +43,60 | +108,76 | +181,15 |
| Cboe Global Markets Inc. | 247,00EUR | 11.08. | -0,90 | 321,20 | 196,70 | +16,02 | +12,79 | +82,96 |
| CBRE Group Inc. | 127,35EUR | 11.08. | +2,45 | 147,00 | 105,00 | -6,36 | -4,96 | +64,32 |
| CDW Corp. | 117,05EUR | 11.08. | -0,85 | 147,15 | 84,18 | +2,68 | -16,06 | -36,04 |
| Cencora Inc. | 286,80EUR | 11.08. | +2,70 | 331,85 | 212,50 | +0,37 | +14,35 | +68,81 |
| Centene Corp. | 57,42EUR | 11.08. | -2,33 | 60,70 | 21,77 | +60,66 | +163,52 | -4,78 |
| CenterPoint Energy Inc. | 34,85EUR | 11.08. | -0,29 | 40,18 | 32,00 | +6,25 | +4,97 | +32,01 |
| CF Industries Holdings Inc. | 101,90EUR | 11.08. | -3,05 | 123,98 | 64,97 | +54,32 | +42,70 | +39,63 |
| Charles River Labs Intl Inc. | 238,80EUR | 11.08. | +1,93 | 239,10 | 124,90 | +39,65 | +87,37 | +22,21 |
| Charles Schwab Corp. | 93,00EUR | 11.08. | -0,26 | 94,46 | 72,02 | +8,52 | +10,28 | +57,89 |
| Charter Communications Inc. | 136,00EUR | 11.08. | +2,83 | 243,40 | 97,07 | -23,78 | -38,78 | -65,23 |
| Chevron | 170,06EUR | 11.08. | +0,95 | 187,32 | 124,60 | +28,15 | +28,93 | +13,49 |
| Chipotle Mexican Grill Inc. | 27,75EUR | 11.08. | -0,72 | 37,94 | 24,25 | -13,47 | -22,84 | -17,70 |
| Chubb Ltd. | 302,00EUR | 11.08. | -0,37 | 324,40 | 224,00 | +14,39 | +29,06 | +127,07 |
| Church & Dwight Co. Inc. | 89,14EUR | 11.08. | -0,49 | 90,16 | 69,00 | +26,51 | +12,64 | +1,41 |
| Ciena Corp. | 334,80EUR | 11.08. | -0,09 | 558,40 | 73,06 | +60,65 | +315,08 | +785,71 |
| Cigna Group, The | 235,80EUR | 11.08. | -1,63 | 269,05 | 207,80 | -1,28 | -0,97 | -10,07 |
| Cincinnati Financial Corp. | 149,55EUR | 11.08. | -0,37 | 169,65 | 127,50 | +9,52 | +15,30 | +51,06 |
| Cintas Corp. | 177,90EUR | 11.08. | +1,36 | 193,65 | 137,58 | +12,52 | -7,51 | +58,98 |
| Cisco Systems Inc. | 104,38EUR | 11.08. | -1,83 | 112,30 | 56,03 | +60,91 | +71,00 | +112,44 |
| Citigroup Inc. | 117,34EUR | 11.08. | +0,38 | 129,60 | 77,87 | +16,13 | +47,60 | +188,73 |
| Citizens Financial Group Inc. | 63,20EUR | 11.08. | +0,42 | 65,12 | 40,50 | +27,06 | +56,17 | +123,40 |
| Clorox Co., The | 93,98EUR | 11.08. | +0,47 | 109,00 | 72,60 | +9,28 | -10,50 | -36,07 |
| CME Group Inc. | 225,00EUR | 11.08. | -1,67 | 285,00 | 191,16 | -2,02 | -8,91 | +19,88 |
| CMS Energy Corp. | 59,74EUR | 11.08. | +0,84 | 69,46 | 59,00 | -0,43 | -5,92 | +13,27 |
| Coca-Cola Co., The | 75,08EUR | 11.08. | -0,40 | 79,77 | 55,65 | +27,28 | +23,04 | +34,46 |
| Cognizant Technology Sol.Corp. | 50,54EUR | 11.08. | +0,44 | 75,00 | 32,61 | -26,75 | -15,37 | -21,35 |
| Coherent Corp. | 285,50EUR | 11.08. | +1,00 | 387,50 | 72,20 | +73,03 | +189,55 | +592,96 |
| Coinbase Global Inc. | 128,20EUR | 11.08. | -0,29 | 347,40 | 117,36 | -36,46 | -53,51 | +74,11 |
| Colgate-Palmolive Co. | 80,00EUR | 11.08. | -0,90 | 84,77 | 64,37 | +20,79 | +9,80 | +14,20 |
| Comcast Corp. | 22,14EUR | 11.08. | +1,79 | 29,73 | 18,81 | -12,14 | -18,00 | -47,39 |
| Comfort Systems USA Inc. | 1.467,00EUR | 11.08. | +0,76 | 1.808,00 | 561,50 | +72,39 | +145,93 | +800,00 |
| ConocoPhillips | 109,00EUR | 11.08. | +2,12 | 118,98 | 73,16 | +32,19 | +34,80 | +1,23 |
| Consolidated Edison Inc. | 92,44EUR | 11.08. | +1,13 | 101,35 | 80,44 | +7,94 | +3,45 | +12,05 |