Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.124,40EUR20:58+0,24149,60119,00-9,74+3,32+52,75
Abbott Laboratories80,02EUR21:53+1,19121,3277,56-24,42-29,50-20,24
AbbVie Inc.168,50EUR21:30+0,27208,50155,20-13,94+0,06+22,99
Accenture PLC151,95EUR21:24+0,50292,55148,60-31,43-40,78-40,18
Adobe Systems207,95EUR21:56+1,69377,10191,20-26,84-35,63-39,20
AMD276,05EUR21:59-3,14302,1080,83+44,74+226,84+240,21
AES Corp., The12,36EUR20:39+0,0814,898,42-1,94+39,90-42,43
AFLAC Inc.99,38EUR21:20+1,50100,8584,00+5,81+4,59+56,01
Agilent Technologies Inc.99,42EUR10:42-0,59138,1893,00-15,03+6,27-19,33
Air Products & Chemicals Inc.259,20EUR19:38+0,43260,90197,40+21,80+11,24-2,74
Airbnb Inc.119,20EUR21:00-3,48125,8896,19+4,65+10,39+9,82
Akamai Technologies Inc.81,86EUR21:28-0,42104,8460,41+12,14+15,49+10,53
Albemarle Corp.160,00EUR21:58-6,33182,2047,16+29,95+211,41-4,63
Alexandria Real Est. Equ. Inc.34,64EUR21:59-10,8774,7833,69-17,35-48,77-69,00
Align Technology Inc.150,00EUR21:29-3,91180,60104,90+12,74-7,21-48,76
Allegion PLC116,50EUR18:16-6,96156,00116,50-13,70-2,92+14,22
Alliant Energy Corp.61,67EUR22:25+0,1664,0051,50+11,12+14,20+23,84
Allstate Corp., The186,65EUR17:07+1,13187,75161,00+6,35+9,47+79,47
Alphabet Inc.296,90EUR21:59-0,22299,35131,80+10,35+108,73+202,50
Alphabet Inc.298,80EUR21:58-0,25301,25130,40+11,08+112,28+207,22
Altria Group Inc.57,68EUR21:58+2,9659,8746,55+18,08+13,10+33,92
Amazon.com Inc.221,85EUR21:59-0,43227,30157,44+14,73+34,86+131,94
AMCOR PLC33,00EUR21:59-1,2043,727,62-7,91-23,89
Ameren Corp.95,44EUR22:25+0,3698,5080,50+11,63+9,70+16,39
American Electric Power Co.Inc116,02EUR17:22+0,49119,7286,60+17,19+23,69+39,90
American Expres271,70EUR20:21-0,66331,60227,05-14,55+17,16+85,84
American International Grp Inc63,78EUR13:55+0,1376,7660,57-10,98-11,19+32,88
American Tower Corp.152,70EUR19:41+1,58201,05142,46+2,20-17,69-17,39
American Water Works Co. Inc.112,30EUR21:31+0,62134,95102,05+0,40-11,37-16,32
Ameriprise Financial Inc.410,30EUR19:52-0,47469,50366,50-1,20+0,32+48,44
AMETEK Inc.195,35EUR20:54-1,59206,65145,10+10,53+31,89+57,54
Amgen288,80EUR21:41-0,07333,30228,95+3,42+16,80+33,33
Amphenol Corp.122,94EUR21:52-3,21144,0065,86+3,75+84,84+261,48
Analog Devices Inc.327,05EUR21:58-2,26348,00165,38+39,56+94,09+100,21
AON PLC275,40EUR09:30-0,54331,10259,80-7,43-7,58-8,20
APA Corp.33,15EUR20:43+0,7040,0013,50+53,08+130,79-1,07
Apollo Global Management(New.)105,70EUR20:50+0,29135,9086,60-14,38-11,55+83,76
Apple231,30EUR21:58+1,14247,55169,02+0,11+25,69+50,27
Applied Materia327,70EUR21:42-5,70359,15127,26+42,51+147,81+218,96
Applovin Corp.383,10EUR21:34-2,35629,90210,00-27,51+53,24+2.542,07
Aptiv PLC50,50EUR23:00-0,9866,1238,28-12,71+31,93-36,98
Arch Capital Group Ltd.83,52EUR17:45+0,6986,9972,16+4,18+4,22+24,66
Archer Daniels Midland Co.62,10EUR21:30+3,1964,4840,77+23,29+47,38-12,29
Ares Management Corp.95,42EUR09:30+0,84165,0483,72-30,76-29,60+38,29
Arista Networks Inc.141,16EUR21:58-3,68153,3468,26+23,85+105,53+289,68
Assurant Inc.200,60EUR20:47+1,26206,00159,00-0,69+19,40+91,05
AT & T Inc.22,21EUR21:52+2,2125,5219,05+5,91-6,66+38,51
Atmos Energy Corp.159,65EUR18:43+0,85166,30128,00+12,71+14,98+54,55
Autodesk Inc.200,50EUR20:32279,70183,00-17,78-15,74+13,79
Automatic Data Processing Inc.170,28EUR21:58+1,10290,90160,06-21,37-33,91-14,52
AutoZone Inc.3.024,00EUR20:59+0,073.750,002.750,00+7,85-5,11+26,00
Avalonbay Communities Inc.154,90EUR21:03+5,43188,34138,86+0,58-13,97-6,12
Avery Dennison Corp.142,90EUR13:21+1,08167,00135,00-6,60-4,73-4,73
Axon Enterprise Inc.347,60EUR21:52+1,08765,60289,60-27,76-33,23+82,95
Baker Hughes Co.58,13EUR19:47-0,3860,0030,60+44,85+82,60+119,77
Ball Corp.52,32EUR20:07+0,6957,6639,53+15,34+17,97+9,02
Bank of America Corp.44,94EUR21:02+0,1949,2434,20-5,70+29,21+69,46
Baxter International Inc.15,60EUR22:25-2,9628,8613,79-6,90-42,12-64,03
Becton, Dickinson & Co.126,45EUR21:19-0,31182,00126,45-23,87-29,65-47,42
Berkley, W.R. Corp.56,18EUR09:30+1,4668,4255,00-5,23-9,24+61,13
Best Buy Co. Inc.50,64EUR19:24-0,1673,1750,26-14,31-13,44-24,47
Bio-Techne Corp.46,33EUR09:30-2,8161,0041,00-9,16+4,35-38,23
Biogen Idec155,70EUR21:44+1,62170,75102,05+3,11+49,14-43,67
Bk of New York MellonCorp.,The115,00EUR19:45120,0069,04+16,48+65,75+197,93
BlackRock Inc.894,60EUR21:31-0,601.048,40787,50-3,42+11,57+47,14
Blackstone Inc.103,45EUR21:32+1,08162,5088,16-23,53-11,31+27,40
Block Inc.59,60EUR21:40-2,3972,4838,50+7,56+16,68+8,11
Boeing196,22EUR21:44-0,17216,35153,62+1,14+23,01+4,98
Booking Holdings Inc.148,30EUR21:58-2,15199,24127,28-18,10-12,99+51,95
Boston Scientific Corp.49,79EUR21:36-2,4995,8048,00-38,54-44,44+5,16
Bristol-Myers Squibb Co.49,48EUR21:08+0,9553,7136,20+8,44+16,88-17,95
Broadcom341,35EUR21:58-4,22366,65161,96+15,26+102,41+505,66
Broadridge Financial Solutions136,70EUR21:29+1,75232,00127,70-27,29-34,28+8,49
Brown & Brown Inc.52,86EUR20:40-4,44102,4052,86-20,96-47,40-9,05
Builders Firstsource Inc.77,66EUR22:25-1,66128,1569,24-14,13-26,74-10,43
Bunge Global S.A.107,45EUR20:59+2,42114,2562,44+36,19+52,41+28,01
BXP Inc.50,00EUR20:14+2,1366,2243,43-12,86-13,25+2,42
C.H. Robinson Worldwide Inc.154,95EUR22:25-0,12177,0077,00+11,47+94,91+68,42
Cadence Design Systems Inc.275,50EUR21:25-3,53330,35222,55+3,96+9,61+45,08
Camden Property Trust87,50EUR22:25+4,05107,0084,00-5,91-13,37-8,85
Campbells Co.17,73EUR19:2432,5616,75-25,08-43,59-64,26
Capital One Financial Corp.165,90EUR12:59-0,94226,00152,00-21,00+3,69+97,50
Cardinal Health Inc.174,55EUR17:13+1,66199,30118,65+0,20+43,07+134,93
Carnival22,43EUR21:20-1,6728,7315,30-14,88+35,38+169,27
Carrier Global Corp.52,76EUR20:53+0,2369,8643,01+15,28-0,55+38,70
Carvana Co.344,10EUR21:01+0,03414,00202,95+0,54+62,12+5.401,20
Casey's General Stores Inc.672,00EUR16:17-2,38703,00380,00+41,77+69,70
Caterpillar699,00EUR21:59-0,91721,20254,00+36,79+158,89+251,26
Cboe Global Markets Inc.256,00EUR13:40+1,82263,80184,60+20,24+38,12+103,17
CBRE Group Inc.125,40EUR22:25+0,60147,00106,00-7,79+19,43+94,42
CDW Corp.114,45EUR22:25169,9099,12+0,39-16,79-25,68
Cencora Inc.266,20EUR14:08+0,68331,85236,70-6,84+5,63+76,08
Centene Corp.42,37EUR20:37+13,7356,8019,37+18,55-18,05-32,75
CenterPoint Energy Inc.36,82EUR14:12+0,6938,4030,40+12,26+10,24+33,41
CF Industries Holdings Inc.105,00EUR21:28-0,95123,9864,97+59,02+52,62+64,22
Charles River Labs Intl Inc.147,70EUR22:25-2,51193,00101,65-13,63+48,44-13,45
Charles Schwab Corp.77,38EUR17:40+0,1891,0069,99-9,71+10,92+62,97
Charter Communications Inc.148,18EUR21:49-0,76420,00146,94-16,95-55,04-55,65
Chevron160,72EUR21:58+2,06187,32117,16+21,12+30,86+5,00
Chipotle Mexican Grill Inc.28,00EUR21:19-2,2749,7725,69-12,69-37,08-25,53
Chubb Ltd.283,70EUR17:15+1,85296,00224,00+7,46+14,40+113,31
Church & Dwight Co. Inc.82,24EUR20:31+1,8590,1669,00+16,72-5,08-6,65
Ciena Corp.402,90EUR21:58-6,35451,4057,06+93,33+588,72+866,19
Cigna Group, The245,00EUR15:16+0,83303,25207,80+2,57-17,37+7,74
Cincinnati Financial Corp.140,95EUR09:31-0,32146,45122,25+3,22+20,42+47,75
Cintas Corp.148,96EUR17:01+0,32204,00143,90-5,78-18,33+43,58
Cisco Systems Inc.74,10EUR21:52-1,5977,1449,51+14,23+48,41+73,13
Citigroup Inc.109,52EUR21:44-0,38114,8658,83+8,39+83,27+155,77
Citizens Financial Group Inc.55,56EUR10:57+0,5557,7932,24+11,70+71,06+97,23
Clorox Co., The81,90EUR21:32-0,02126,0081,82-4,77-32,87-45,90
CME Group Inc.243,65EUR18:23+1,03285,00218,45+6,10+3,97+45,81
CMS Energy Corp.66,20EUR08:38-0,0369,3859,00+10,33+2,64+16,67
Coca-Cola Co., The66,86EUR21:59+3,8469,5555,65+13,34+6,23+14,84
Cognizant Technology Sol.Corp.47,43EUR20:06+1,5475,0046,34-31,26-24,93-12,26
Coherent Corp.260,20EUR21:12-5,03310,0053,60+57,70+359,72+744,81
Coinbase Global Inc.165,80EUR21:52-1,23381,25117,36-17,82-7,81+240,63
Colgate-Palmolive Co.73,16EUR21:54+1,8784,7764,37+10,46-8,38+0,98
Comcast Corp.23,59EUR21:55+0,7031,8522,40-6,39-20,41-36,87
Comfort Systems USA Inc.1.469,00EUR21:58-4,721.657,00333,80+72,62+325,80+1.004,51
ConAgra Brands Inc.12,17EUR20:56+1,0422,1011,93-17,73-42,66-64,72