Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,50EUR | 21:13 | -0,57 | 149,60 | 120,30 | -11,84 | -4,00 | +54,56 |
| Abbott Laboratories | 71,70EUR | 21:47 | -3,35 | 121,32 | 71,52 | -32,28 | -40,26 | -28,85 |
| AbbVie Inc. | 170,25EUR | 21:33 | -1,10 | 208,50 | 155,20 | -13,05 | +3,18 | +27,05 |
| Accenture PLC | 152,90EUR | 20:33 | -0,03 | 292,55 | 146,90 | -31,00 | -44,88 | -36,32 |
| Adobe Systems | 214,55EUR | 21:41 | -1,79 | 377,10 | 191,20 | -24,52 | -37,26 | -31,08 |
| AMD | 383,05EUR | 21:48 | +10,31 | 383,05 | 90,03 | +100,84 | +322,65 | +343,34 |
| AES Corp., The | 12,13EUR | 18:41 | +0,12 | 14,89 | 8,42 | -3,77 | +25,35 | -38,37 |
| AFLAC Inc. | 96,18EUR | 21:37 | -0,66 | 100,85 | 84,00 | +2,41 | +1,46 | +55,88 |
| Agilent Technologies Inc. | 98,30EUR | 16:47 | -3,31 | 138,18 | 94,38 | -15,98 | +0,51 | -18,05 |
| Air Products & Chemicals Inc. | 252,10EUR | 19:50 | +0,16 | 260,90 | 197,40 | +18,47 | +4,56 | -5,90 |
| Airbnb Inc. | 120,40EUR | 21:01 | +0,70 | 125,88 | 96,19 | +5,71 | +6,12 | +5,30 |
| Akamai Technologies Inc. | 126,08EUR | 21:35 | +27,04 | 128,50 | 60,41 | +72,71 | +64,42 | +75,62 |
| Albemarle Corp. | 173,60EUR | 21:45 | +2,46 | 187,05 | 47,16 | +41,00 | +240,46 | +2,54 |
| Alexandria Real Est. Equ. Inc. | 39,08EUR | 21:00 | +1,60 | 74,78 | 33,69 | -6,75 | -40,54 | -64,86 |
| Align Technology Inc. | 142,20EUR | 21:02 | +0,10 | 180,60 | 104,90 | +6,88 | -12,57 | -48,76 |
| Allegion PLC | 115,45EUR | 09:30 | -1,86 | 156,00 | 112,70 | -14,48 | -7,64 | +17,81 |
| Alliant Energy Corp. | 60,49EUR | 09:30 | +0,03 | 64,00 | 51,50 | +8,99 | +9,98 | +20,98 |
| Allstate Corp., The | 181,85EUR | 07.05. | -0,39 | 189,15 | 161,00 | +3,62 | +1,00 | +73,19 |
| Alphabet Inc. | 337,40EUR | 21:48 | +0,16 | 339,95 | 136,36 | +25,40 | +143,15 | +242,99 |
| Alphabet Inc. | 340,10EUR | 21:46 | +0,38 | 342,75 | 134,86 | +26,43 | +147,45 | +247,29 |
| Altria Group Inc. | 57,98EUR | 21:41 | -1,53 | 63,48 | 46,55 | +18,69 | +7,65 | +36,75 |
| Amazon.com Inc. | 232,25EUR | 21:48 | +0,52 | 238,05 | 165,88 | +20,11 | +35,76 | +141,63 |
| AMCOR PLC | 34,00EUR | 20:19 | 43,33 | 7,62 | -5,12 | -16,58 | ||
| Ameren Corp. | 94,56EUR | 07.05. | +0,48 | 98,50 | 80,50 | +10,60 | +7,45 | +16,02 |
| American Electric Power Co.Inc | 111,76EUR | 20:02 | -1,30 | 119,72 | 86,60 | +12,89 | +17,39 | +33,80 |
| American Expres | 267,90EUR | 21:02 | -1,22 | 331,60 | 247,00 | -15,74 | +5,76 | +92,60 |
| American International Grp Inc | 64,36EUR | 15:51 | -0,09 | 76,76 | 60,57 | -10,17 | -12,23 | +31,99 |
| American Tower Corp. | 149,75EUR | 18:29 | -1,54 | 201,05 | 142,46 | +0,22 | -23,23 | -14,91 |
| American Water Works Co. Inc. | 107,20EUR | 20:24 | -0,75 | 134,95 | 102,05 | -4,16 | -17,03 | -20,00 |
| Ameriprise Financial Inc. | 389,00EUR | 10:01 | +1,00 | 469,50 | 366,50 | -6,33 | -11,59 | +45,80 |
| AMETEK Inc. | 198,00EUR | 21:46 | -0,98 | 207,20 | 148,98 | +12,03 | +28,54 | +51,15 |
| Amgen | 280,00EUR | 20:59 | +0,34 | 333,30 | 228,95 | +0,27 | +14,92 | +31,33 |
| Amphenol Corp. | 108,90EUR | 21:45 | -6,27 | 144,00 | 71,11 | -8,10 | +50,62 | +219,35 |
| Analog Devices Inc. | 352,55EUR | 21:47 | +1,29 | 357,65 | 179,48 | +50,44 | +96,71 | +110,54 |
| AON PLC | 266,60EUR | 17:25 | -0,94 | 331,10 | 259,80 | -10,39 | -17,38 | -10,54 |
| APA Corp. | 30,44EUR | 20:08 | -0,49 | 40,00 | 14,42 | +40,57 | +114,37 | -0,05 |
| Apollo Global Management(New.) | 112,45EUR | 21:03 | +3,82 | 135,90 | 86,60 | -8,91 | -5,94 | +106,94 |
| Apple | 249,20EUR | 21:46 | +1,76 | 250,40 | 169,02 | +7,86 | +41,74 | +57,98 |
| Applied Materia | 368,75EUR | 21:42 | +5,33 | 371,40 | 132,46 | +60,36 | +163,13 | +250,26 |
| Applovin Corp. | 394,50EUR | 21:47 | -6,96 | 629,90 | 277,05 | -25,35 | +30,80 | +2.368,71 |
| Aptiv PLC | 48,40EUR | 21:36 | +1,68 | 66,12 | 42,60 | -16,34 | +3,03 | -34,19 |
| Arch Capital Group Ltd. | 80,96EUR | 07.05. | -0,72 | 86,99 | 72,16 | +0,99 | -3,54 | +18,19 |
| Archer Daniels Midland Co. | 65,98EUR | 20:52 | +0,30 | 69,80 | 40,77 | +30,99 | +54,90 | -4,10 |
| Ares Management Corp. | 107,40EUR | 20:59 | +3,07 | 165,04 | 83,72 | -22,07 | -28,01 | +55,65 |
| Arista Networks Inc. | 120,62EUR | 21:46 | -0,28 | 153,34 | 73,82 | +5,83 | +55,26 | +282,77 |
| Assurant Inc. | 201,20EUR | 07.05. | +1,91 | 206,00 | 159,00 | -0,40 | +14,97 | +69,08 |
| AT & T Inc. | 21,46EUR | 21:09 | -0,54 | 25,52 | 19,05 | +2,31 | -12,30 | +37,62 |
| Atmos Energy Corp. | 153,55EUR | 07.05. | -0,36 | 166,30 | 128,00 | +8,40 | +7,68 | +43,91 |
| Autodesk Inc. | 207,40EUR | 20:59 | -2,93 | 279,70 | 183,00 | -14,95 | -19,44 | +18,38 |
| Automatic Data Processing Inc. | 180,02EUR | 21:42 | -1,11 | 290,90 | 160,06 | -16,87 | -34,73 | -7,45 |
| AutoZone Inc. | 2.982,00EUR | 20:13 | -1,59 | 3.750,00 | 2.750,00 | +6,35 | -10,40 | +21,32 |
| Avalonbay Communities Inc. | 157,90EUR | 07.05. | -0,89 | 184,74 | 138,86 | +2,53 | -13,51 | -3,08 |
| Avery Dennison Corp. | 140,00EUR | 09:30 | -0,68 | 167,00 | 135,00 | -8,50 | -7,89 | -10,26 |
| Axon Enterprise Inc. | 340,00EUR | 21:25 | -6,34 | 765,60 | 289,60 | -29,34 | -44,26 | +68,32 |
| Baker Hughes Co. | 54,44EUR | 18:44 | -0,24 | 60,00 | 31,45 | +35,66 | +65,87 | +110,68 |
| Ball Corp. | 49,41EUR | 09:30 | +0,20 | 57,66 | 39,53 | +8,93 | +6,35 | -5,20 |
| Bank of America Corp. | 43,54EUR | 21:28 | -2,97 | 49,24 | 36,41 | -8,65 | +17,03 | +73,03 |
| Baxter International Inc. | 14,78EUR | 20:49 | +1,99 | 28,86 | 13,79 | -11,76 | -46,47 | -64,39 |
| Becton, Dickinson & Co. | 126,25EUR | 21:24 | -2,65 | 180,10 | 121,50 | -23,99 | -15,69 | -44,75 |
| Berkley, W.R. Corp. | 56,32EUR | 13:59 | -1,34 | 68,42 | 55,00 | -4,99 | -13,14 | +58,14 |
| Best Buy Co. Inc. | 50,40EUR | 19:34 | +0,91 | 73,17 | 48,55 | -14,72 | -19,09 | -23,58 |
| Bio-Techne Corp. | 41,75EUR | 20:10 | -4,75 | 61,00 | 39,60 | -18,14 | -8,04 | -43,58 |
| Biogen Idec | 164,30EUR | 19:14 | +0,64 | 170,75 | 102,05 | +8,81 | +55,44 | -42,19 |
| Bk of New York MellonCorp.,The | 111,00EUR | 07.05. | -0,90 | 120,00 | 75,12 | +12,43 | +48,18 | +196,00 |
| BlackRock Inc. | 914,20EUR | 21:11 | +1,19 | 1.048,40 | 796,10 | -1,31 | +10,14 | +56,65 |
| Blackstone Inc. | 105,00EUR | 21:09 | +0,96 | 162,50 | 88,16 | -22,38 | -15,89 | +41,89 |
| Block Inc. | 64,10EUR | 21:45 | +7,04 | 72,48 | 40,72 | +15,68 | +43,48 | +20,29 |
| Boeing | 201,15EUR | 21:48 | +2,59 | 216,35 | 153,62 | +3,69 | +17,71 | +12,15 |
| Booking Holdings Inc. | 141,55EUR | 21:44 | -3,26 | 199,24 | 127,28 | -21,83 | -23,54 | +48,38 |
| Boston Scientific Corp. | 45,56EUR | 21:45 | -4,88 | 95,80 | 45,56 | -43,76 | -50,48 | -5,74 |
| Bristol-Myers Squibb Co. | 47,62EUR | 21:45 | -0,28 | 53,71 | 36,20 | +4,37 | +13,80 | -23,56 |
| Broadcom | 363,20EUR | 21:46 | +3,29 | 372,35 | 183,20 | +22,64 | +96,07 | +536,63 |
| Broadridge Financial Solutions | 128,30EUR | 18:40 | -1,79 | 232,00 | 126,50 | -31,76 | -39,48 | -7,70 |
| Brown & Brown Inc. | 47,74EUR | 21:48 | -3,53 | 102,40 | 47,74 | -28,62 | -52,45 | -19,41 |
| Builders Firstsource Inc. | 66,46EUR | 20:44 | -2,50 | 128,15 | 62,74 | -26,51 | -32,27 | -35,60 |
| Bunge Global S.A. | 106,05EUR | 21:36 | +1,14 | 114,30 | 62,44 | +34,41 | +55,77 | +28,61 |
| BXP Inc. | 50,44EUR | 09:30 | -0,16 | 66,22 | 43,43 | -12,09 | -11,85 | +7,55 |
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11:12 | -0,58 | 177,00 | 79,50 | +4,82 | +82,12 | +50,98 |
| Cadence Design Systems Inc. | 307,60EUR | 21:46 | +1,04 | 330,35 | 222,55 | +16,08 | +10,99 | +65,20 |
| Camden Property Trust | 88,50EUR | 18:59 | -0,57 | 107,00 | 84,00 | -4,84 | -17,29 | -11,06 |
| Campbells Co. | 17,80EUR | 19:21 | -1,53 | 32,56 | 16,75 | -24,82 | -43,88 | -63,95 |
| Capital One Financial Corp. | 161,00EUR | 20:55 | -1,68 | 226,00 | 152,00 | -23,33 | -5,29 | +100,00 |
| Cardinal Health Inc. | 157,00EUR | 20:43 | -0,60 | 199,30 | 118,65 | -9,87 | +18,94 | +107,29 |
| Carrier Global Corp. | 56,76EUR | 21:32 | -0,25 | 69,86 | 43,01 | +24,02 | -10,60 | +46,82 |
| Carvana Co. | 66,00EUR | 21:41 | -80,61 | 82,80 | 47,60 | -3,58 | +29,34 | +3.116,37 |
| Casey's General Stores Inc. | 740,60EUR | 18:55 | +1,45 | 750,80 | 380,00 | +56,24 | +81,52 | |
| Caterpillar | 761,80EUR | 21:45 | -0,42 | 793,80 | 286,00 | +49,08 | +162,24 | +291,67 |
| Cboe Global Markets Inc. | 291,40EUR | 19:08 | +3,22 | 297,40 | 190,80 | +36,87 | +40,57 | +135,00 |
| CBRE Group Inc. | 126,30EUR | 10:28 | -0,24 | 147,00 | 106,00 | -7,13 | +12,77 | +85,74 |
| CDW Corp. | 89,80EUR | 21:02 | -4,35 | 169,90 | 89,80 | -21,23 | -44,89 | -40,53 |
| Cencora Inc. | 222,60EUR | 20:07 | +2,07 | 331,85 | 212,50 | -22,10 | -12,94 | +45,87 |
| Centene Corp. | 47,18EUR | 17:45 | +2,27 | 56,80 | 19,37 | +32,01 | -15,40 | -23,66 |
| CenterPoint Energy Inc. | 36,40EUR | 07.05. | -1,34 | 38,40 | 30,40 | +10,98 | +7,06 | +31,88 |
| CF Industries Holdings Inc. | 97,54EUR | 21:05 | -3,47 | 123,98 | 64,97 | +47,72 | +32,89 | +58,09 |
| Charles River Labs Intl Inc. | 159,10EUR | 07.05. | -1,43 | 193,00 | 117,00 | -6,96 | +24,69 | -7,37 |
| Charles Schwab Corp. | 75,36EUR | 19:57 | -1,47 | 91,00 | 74,34 | -12,07 | +0,17 | +74,20 |
| Charter Communications Inc. | 132,52EUR | 21:34 | -3,19 | 420,00 | 132,00 | -25,73 | -63,58 | -58,33 |
| Chevron | 154,04EUR | 21:36 | -1,08 | 187,32 | 118,40 | +16,08 | +25,99 | +6,04 |
| Chipotle Mexican Grill Inc. | 27,30EUR | 20:56 | -2,66 | 49,77 | 25,69 | -14,87 | -40,92 | -25,95 |
| Chubb Ltd. | 272,30EUR | 20:56 | -0,55 | 296,00 | 224,00 | +3,14 | +5,54 | +104,74 |
| Church & Dwight Co. Inc. | 79,64EUR | 12:39 | -0,43 | 90,16 | 69,00 | +13,03 | -2,85 | -9,19 |
| Ciena Corp. | 467,80EUR | 21:15 | +1,18 | 495,30 | 62,08 | +124,47 | +597,58 | +1.069,50 |
| Cigna Group, The | 241,30EUR | 09:30 | +1,50 | 294,50 | 207,80 | +1,03 | -18,73 | -0,29 |
| Cincinnati Financial Corp. | 136,20EUR | 07.05. | -0,51 | 146,45 | 123,40 | -0,26 | +3,77 | +42,84 |
| Cintas Corp. | 142,58EUR | 20:47 | -1,87 | 204,00 | 141,00 | -9,82 | -25,66 | +36,31 |
| Cisco Systems Inc. | 81,93EUR | 21:46 | +4,35 | 82,36 | 52,85 | +26,30 | +53,92 | +94,29 |
| Citigroup Inc. | 107,22EUR | 21:04 | -2,61 | 114,86 | 62,91 | +6,12 | +67,01 | +154,80 |
| Citizens Financial Group Inc. | 55,60EUR | 07.05. | -0,33 | 57,79 | 34,10 | +11,78 | +63,15 | +135,59 |
| Clorox Co., The | 78,38EUR | 20:54 | -0,08 | 124,00 | 72,60 | -8,86 | -36,79 | -48,43 |
| CME Group Inc. | 239,50EUR | 20:05 | -1,63 | 285,00 | 218,45 | +4,29 | -4,98 | +42,51 |
| CMS Energy Corp. | 61,86EUR | 17:43 | -1,56 | 69,38 | 59,00 | +3,10 | -4,83 | +12,07 |
| Coca-Cola Co., The | 66,63EUR | 21:41 | -0,30 | 69,55 | 55,65 | +12,95 | +5,04 | +14,76 |
| Cognizant Technology Sol.Corp. | 43,33EUR | 16:08 | -0,49 | 75,00 | 43,33 | -37,21 | -39,09 | -22,59 |
| Coherent Corp. | 281,70EUR | 21:48 | +4,07 | 310,00 | 63,20 | +70,73 | +337,42 | +864,73 |
| Coinbase Global Inc. | 168,32EUR | 21:46 | +2,37 | 381,25 | 117,36 | -16,57 | -8,63 | +219,57 |
| Colgate-Palmolive Co. | 74,66EUR | 21:32 | +0,51 | 84,77 | 64,37 | +12,73 | -8,05 | +1,72 |
| Comcast Corp. | 21,59EUR | 21:42 | -3,47 | 31,85 | 21,59 | -14,35 | -29,94 | -41,39 |
| Comfort Systems USA Inc. | 1.653,00EUR | 21:42 | +0,49 | 1.732,00 | 383,00 | +94,24 | +318,91 | +1.124,44 |
| ConAgra Brands Inc. | 12,06EUR | 18:46 | -1,36 | 21,21 | 11,67 | -18,47 | -41,75 | -64,79 |
| ConocoPhillips | 96,95EUR | 20:46 | -0,94 | 118,98 | 73,16 | +17,57 | +21,45 | +5,19 |