Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,25EUR | 15:20 | -0,10 | 162,10 | 120,30 | +14,10 | +17,58 | +95,23 |
| Abbott Laboratories | 94,40EUR | 15:20 | +0,09 | 117,58 | 69,62 | -10,84 | -16,49 | -1,12 |
| AbbVie Inc. | 215,00EUR | 15:27 | +0,09 | 234,70 | 162,90 | +9,81 | +26,32 | +54,79 |
| Accenture PLC | 152,65EUR | 15:14 | -0,52 | 250,95 | 103,60 | -31,11 | -25,54 | -45,95 |
| Adobe Systems | 234,00EUR | 15:19 | -0,89 | 314,95 | 165,72 | -17,68 | -18,54 | -49,56 |
| AMD | 409,90EUR | 15:26 | +1,03 | 511,70 | 126,50 | +114,92 | +176,44 | +317,63 |
| AES Corp., The | 12,81EUR | 13:03 | +0,28 | 14,89 | 10,47 | +1,67 | +16,12 | -28,03 |
| AFLAC Inc. | 106,15EUR | 14:44 | +0,09 | 114,50 | 88,86 | +13,02 | +18,37 | +52,08 |
| Agilent Technologies Inc. | 128,50EUR | 14:15 | +0,16 | 138,18 | 94,00 | +9,83 | +30,02 | +11,11 |
| Air Products & Chemicals Inc. | 268,30EUR | 15:03 | +0,04 | 276,10 | 197,40 | +26,08 | +9,78 | +1,71 |
| Airbnb Inc. | 154,60EUR | 15:27 | -3,50 | 161,04 | 96,19 | +35,73 | +51,84 | +26,62 |
| Akamai Technologies Inc. | 101,48EUR | 11:53 | -0,16 | 141,56 | 60,61 | +39,01 | +65,01 | +7,06 |
| Albemarle Corp. | 114,70EUR | 15:23 | +0,22 | 187,05 | 60,67 | -6,84 | +65,32 | -33,09 |
| Alexandria Real Est. Equ. Inc. | 42,17EUR | 14:55 | +0,17 | 74,78 | 33,69 | +0,62 | -32,09 | -62,20 |
| Align Technology Inc. | 151,80EUR | 10.08. | 169,55 | 104,90 | +14,09 | +30,13 | -51,86 | |
| Allegion PLC | 144,70EUR | 11:12 | -0,25 | 156,00 | 109,30 | +7,19 | +3,36 | +41,86 |
| Alliant Energy Corp. | 59,46EUR | 10.08. | -0,46 | 69,37 | 54,00 | +7,14 | +6,18 | +25,97 |
| Allstate Corp., The | 232,60EUR | 11:03 | -0,82 | 243,60 | 161,00 | +32,54 | +30,67 | +130,30 |
| Alphabet Inc. | 306,90EUR | 15:26 | -0,44 | 346,95 | 169,34 | +14,07 | +76,87 | +157,77 |
| Alphabet Inc. | 308,00EUR | 15:27 | -0,52 | 350,75 | 168,60 | +14,50 | +77,95 | +160,53 |
| Altria Group Inc. | 56,50EUR | 15:27 | -0,49 | 67,68 | 46,55 | +15,66 | -0,34 | +41,43 |
| Amazon.com Inc. | 241,30EUR | 15:29 | +0,19 | 249,00 | 165,88 | +24,79 | +26,65 | +90,96 |
| AMCOR PLC | 41,20EUR | 14:25 | 43,33 | 7,62 | +14,97 | -1,12 | -6,89 | |
| Ameren Corp. | 93,56EUR | 10.08. | +0,11 | 103,50 | 83,00 | +9,43 | +7,54 | +25,58 |
| American Electric Power Co.Inc | 106,12EUR | 13:23 | +0,40 | 123,94 | 90,00 | +7,19 | +10,08 | +43,58 |
| American Expres | 293,60EUR | 15:25 | +0,10 | 331,60 | 252,05 | -7,66 | +15,09 | +94,05 |
| American International Grp Inc | 67,22EUR | 10:01 | -0,09 | 73,84 | 60,57 | -6,18 | -0,74 | +21,34 |
| American Tower Corp. | 146,50EUR | 15:22 | +0,41 | 183,12 | 140,30 | -1,95 | -17,27 | -14,28 |
| American Water Works Co. Inc. | 115,50EUR | 13:36 | -1,07 | 127,25 | 102,05 | +3,26 | -7,82 | -9,91 |
| Ameriprise Financial Inc. | 482,00EUR | 13:04 | +0,17 | 489,70 | 366,50 | +16,06 | +10,35 | +54,83 |
| AMETEK Inc. | 217,60EUR | 11:20 | -0,14 | 225,90 | 153,58 | +23,12 | +38,72 | +50,07 |
| Amgen | 362,45EUR | 15:24 | +0,32 | 363,90 | 228,95 | +29,79 | +47,73 | +51,15 |
| Amphenol Corp. | 145,78EUR | 15:27 | +0,48 | 156,26 | 89,77 | +23,02 | +54,12 | +267,67 |
| Analog Devices Inc. | 338,80EUR | 14:32 | +0,98 | 388,50 | 191,96 | +44,57 | +75,65 | +102,87 |
| AON PLC | 311,30EUR | 10.08. | -0,19 | 331,70 | 259,80 | +4,64 | -2,14 | +8,09 |
| APA Corp. | 35,38EUR | 11:27 | -0,94 | 40,00 | 17,07 | +63,38 | +105,99 | -14,05 |
| Apollo Global Management(New.) | 114,50EUR | 13:00 | +0,62 | 131,15 | 86,60 | -7,25 | -6,87 | +54,40 |
| Apple | 266,35EUR | 15:28 | -0,15 | 301,80 | 192,66 | +15,28 | +36,09 | +64,01 |
| Applied Materia | 464,20EUR | 15:23 | +2,59 | 647,80 | 132,46 | +101,87 | +191,95 | +265,22 |
| Applovin Corp. | 287,25EUR | 15:26 | -2,47 | 629,90 | 286,05 | -45,65 | -28,31 | +712,59 |
| Aptiv PLC | 42,58EUR | 10.08. | +0,45 | 66,12 | 40,21 | -24,70 | -14,88 | -48,79 |
| Arch Capital Group Ltd. | 84,64EUR | 13:36 | +0,02 | 94,32 | 72,16 | +5,58 | +8,78 | +20,06 |
| Archer Daniels Midland Co. | 69,24EUR | 13:48 | 77,56 | 46,90 | +37,46 | +37,87 | -10,54 | |
| Ares Management Corp. | 118,90EUR | 10.08. | +0,34 | 165,04 | 83,72 | -13,73 | -26,90 | +72,32 |
| Arista Networks Inc. | 168,66EUR | 15:25 | +1,16 | 193,18 | 99,59 | +47,97 | +42,71 | +321,52 |
| Assurant Inc. | 251,00EUR | 10.08. | -0,32 | 263,00 | 175,00 | +24,26 | +42,61 | +94,57 |
| AT & T Inc. | 20,77EUR | 15:24 | -0,26 | 25,52 | 17,41 | -0,95 | -14,21 | +58,31 |
| Atmos Energy Corp. | 146,65EUR | 10.08. | -0,55 | 166,30 | 135,95 | +3,53 | +5,28 | +37,76 |
| Autodesk Inc. | 219,90EUR | 15:26 | -0,66 | 279,70 | 162,34 | -9,82 | -9,97 | +16,18 |
| Automatic Data Processing Inc. | 235,55EUR | 11:19 | -0,93 | 265,95 | 160,06 | +8,77 | -9,75 | +2,10 |
| AutoZone Inc. | 2.666,00EUR | 13:12 | +0,45 | 3.750,00 | 2.512,00 | -4,92 | -23,52 | +17,44 |
| Avalonbay Communities Inc. | 161,25EUR | 15:20 | +1,45 | 173,40 | 138,86 | +4,71 | +0,96 | -4,73 |
| Avery Dennison Corp. | 152,25EUR | 10.08. | +0,49 | 167,00 | 132,45 | -0,49 | +4,28 | -9,38 |
| Axon Enterprise Inc. | 515,60EUR | 14:46 | -0,62 | 710,40 | 289,60 | +7,15 | -26,89 | +167,15 |
| Baker Hughes Co. | 56,00EUR | 15:08 | -0,38 | 60,00 | 35,94 | +39,55 | +53,11 | +73,62 |
| Ball Corp. | 54,58EUR | 10.08. | -0,93 | 59,14 | 39,53 | +20,33 | +17,93 | +4,20 |
| Bank of America Corp. | 55,35EUR | 15:20 | +0,54 | 55,70 | 39,71 | +16,15 | +38,60 | +94,07 |
| Baxter International Inc. | 23,88EUR | 12:06 | -0,38 | 25,45 | 13,79 | +42,57 | +18,51 | -38,77 |
| Becton, Dickinson & Co. | 155,90EUR | 14:17 | -0,13 | 180,10 | 121,50 | -6,14 | -5,43 | -39,57 |
| Berkley, W.R. Corp. | 62,40EUR | 10.08. | -0,29 | 68,42 | 54,70 | +5,26 | +3,24 | +61,88 |
| Best Buy Co. Inc. | 73,02EUR | 15:03 | +2,47 | 79,68 | 47,21 | +23,55 | +23,87 | -0,31 |
| Bio-Techne Corp. | 62,36EUR | 10.08. | +0,06 | 64,00 | 37,30 | +22,27 | +42,37 | -18,48 |
| Biogen Idec | 179,50EUR | 14:18 | -0,08 | 192,50 | 110,05 | +18,87 | +61,13 | -26,91 |
| Bk of New York MellonCorp.,The | 139,00EUR | 09:32 | -0,72 | 143,00 | 85,31 | +40,79 | +56,69 | +232,93 |
| BlackRock Inc. | 984,80EUR | 15:19 | +0,10 | 1.048,40 | 796,10 | +6,32 | +1,33 | +54,79 |
| Blackstone Inc. | 122,80EUR | 14:05 | +0,78 | 162,50 | 88,16 | -9,23 | -16,71 | +36,75 |
| Block Inc. | 68,65EUR | 14:26 | +0,15 | 75,00 | 40,72 | +23,89 | +8,93 | +23,60 |
| Boeing | 204,00EUR | 15:05 | +1,22 | 216,35 | 153,62 | +5,15 | +4,84 | -5,20 |
| Booking Holdings Inc. | 184,15EUR | 15:07 | -0,46 | 198,64 | 127,28 | +1,70 | -1,14 | +57,34 |
| Boston Scientific Corp. | 44,14EUR | 15:20 | +1,04 | 93,00 | 36,38 | -45,51 | -50,29 | -5,08 |
| Bristol-Myers Squibb Co. | 56,11EUR | 15:04 | +0,18 | 61,23 | 36,20 | +22,98 | +41,76 | +0,38 |
| Broadcom | 367,30EUR | 15:26 | +0,70 | 429,60 | 241,75 | +24,02 | +40,11 | +383,93 |
| Broadridge Financial Solutions | 151,50EUR | 09:10 | +0,88 | 226,00 | 117,60 | -19,41 | -33,55 | -7,62 |
| Brown & Brown Inc. | 61,42EUR | 07:33 | -0,84 | 84,08 | 46,40 | -8,16 | -24,49 | -3,67 |
| Builders Firstsource Inc. | 64,12EUR | 10.08. | 128,15 | 56,74 | -29,10 | -41,44 | -53,52 | |
| Bunge Global S.A. | 98,02EUR | 12:01 | +0,93 | 116,40 | 64,54 | +24,23 | +37,86 | -4,56 |
| BXP Inc. | 58,90EUR | 10.08. | -0,10 | 66,22 | 43,43 | +2,65 | +9,07 | -2,93 |
| C.H. Robinson Worldwide Inc. | 127,90EUR | 12:05 | -0,16 | 183,85 | 101,00 | -7,99 | +26,63 | +42,91 |
| Cadence Design Systems Inc. | 286,75EUR | 15:27 | -0,14 | 359,00 | 222,55 | +8,21 | -4,42 | +38,53 |
| Camden Property Trust | 95,50EUR | 10.08. | -1,59 | 104,00 | 84,00 | +2,69 | +6,70 | -3,05 |
| Capital One Financial Corp. | 191,90EUR | 10:50 | -0,71 | 226,00 | 152,00 | -8,62 | +6,02 | +91,90 |
| Cardinal Health Inc. | 205,10EUR | 14:16 | +0,20 | 214,00 | 118,65 | +17,74 | +49,98 | +142,95 |
| Carnival | 24,22EUR | 15:08 | +0,75 | 28,73 | 20,28 | -8,08 | -1,36 | +58,09 |
| Carrier Global Corp. | 54,76EUR | 15:25 | +0,11 | 67,54 | 43,01 | +19,65 | -2,14 | +7,80 |
| Carvana Co. | 63,87EUR | 11:22 | -1,72 | 82,80 | 47,60 | -6,69 | +7,72 | +751,60 |
| Casey's General Stores Inc. | 748,60EUR | 15:18 | +0,22 | 805,80 | 416,00 | +57,93 | +67,85 | |
| Caterpillar | 732,20EUR | 15:23 | +0,85 | 939,80 | 345,50 | +43,29 | +108,31 | +180,54 |
| Cboe Global Markets Inc. | 254,00EUR | 10.08. | 321,20 | 196,70 | +19,30 | +15,98 | +88,15 | |
| CBRE Group Inc. | 128,60EUR | 10.08. | -0,28 | 147,00 | 105,00 | -5,44 | -4,03 | +65,94 |
| CDW Corp. | 116,75EUR | 10.08. | +0,09 | 147,15 | 84,18 | +2,41 | -16,28 | -36,20 |
| Cencora Inc. | 280,30EUR | 10.08. | -0,11 | 331,85 | 212,50 | -1,91 | +11,76 | +64,98 |
| Centene Corp. | 58,18EUR | 13:14 | +1,50 | 60,70 | 21,77 | +62,79 | +167,00 | -3,52 |
| CenterPoint Energy Inc. | 34,85EUR | 10.08. | +0,12 | 40,18 | 32,00 | +6,25 | +4,97 | +32,01 |
| CF Industries Holdings Inc. | 105,15EUR | 15:07 | -0,24 | 123,98 | 64,97 | +59,25 | +47,25 | +44,08 |
| Charles River Labs Intl Inc. | 238,80EUR | 09:25 | +0,29 | 239,10 | 124,90 | +39,65 | +87,37 | +22,21 |
| Charles Schwab Corp. | 93,54EUR | 15:15 | +0,02 | 94,46 | 72,02 | +9,15 | +10,92 | +58,81 |
| Charter Communications Inc. | 131,62EUR | 15:15 | -0,67 | 243,40 | 97,07 | -26,23 | -40,75 | -66,35 |
| Chevron | 168,18EUR | 15:15 | -0,34 | 187,32 | 124,60 | +26,74 | +27,51 | +12,24 |
| Chipotle Mexican Grill Inc. | 27,90EUR | 15:12 | 37,94 | 24,25 | -13,00 | -22,42 | -17,26 | |
| Chubb Ltd. | 304,00EUR | 15:03 | -0,40 | 324,40 | 224,00 | +15,15 | +29,91 | +128,57 |
| Church & Dwight Co. Inc. | 88,80EUR | 13:45 | -0,29 | 90,16 | 69,00 | +26,03 | +12,21 | +1,02 |
| Ciena Corp. | 340,10EUR | 15:13 | +0,30 | 558,40 | 73,06 | +63,20 | +321,65 | +799,74 |
| Cigna Group, The | 241,50EUR | 10.08. | +0,42 | 269,05 | 207,80 | +1,11 | +1,43 | -7,89 |
| Cincinnati Financial Corp. | 152,00EUR | 10.08. | +0,37 | 169,65 | 127,50 | +11,31 | +17,19 | +53,54 |
| Cintas Corp. | 174,58EUR | 15:16 | -0,42 | 193,65 | 137,58 | +10,42 | -9,24 | +56,01 |
| Cisco Systems Inc. | 106,74EUR | 15:24 | +0,08 | 112,30 | 56,03 | +64,54 | +74,87 | +117,24 |
| Citigroup Inc. | 117,04EUR | 15:16 | +0,36 | 129,60 | 77,87 | +15,84 | +47,22 | +187,99 |
| Citizens Financial Group Inc. | 62,72EUR | 10.08. | +0,42 | 65,12 | 40,50 | +26,10 | +54,98 | +121,70 |
| Clorox Co., The | 93,46EUR | 15:04 | +0,11 | 109,00 | 72,60 | +8,67 | -10,99 | -36,42 |
| CME Group Inc. | 229,85EUR | 15:03 | +0,15 | 285,00 | 191,16 | +0,09 | -6,94 | +22,47 |
| CMS Energy Corp. | 59,56EUR | 10:55 | +0,27 | 69,46 | 59,00 | -0,73 | -6,20 | +12,93 |
| Coca-Cola Co., The | 75,08EUR | 15:27 | -0,24 | 79,77 | 55,65 | +27,28 | +23,04 | +34,46 |
| Cognizant Technology Sol.Corp. | 49,77EUR | 09:07 | -0,74 | 75,00 | 32,61 | -27,88 | -16,67 | -22,56 |
| Coherent Corp. | 278,00EUR | 15:30 | -1,14 | 387,50 | 72,20 | +68,48 | +181,95 | +574,76 |
| Coinbase Global Inc. | 129,38EUR | 15:26 | +0,50 | 347,40 | 117,36 | -35,87 | -53,08 | +75,72 |
| Colgate-Palmolive Co. | 81,44EUR | 15:03 | +0,02 | 84,77 | 64,37 | +22,97 | +11,78 | +16,26 |
| Comcast Corp. | 21,79EUR | 14:03 | -0,34 | 29,73 | 18,81 | -13,53 | -19,30 | -48,22 |
| Comfort Systems USA Inc. | 1.476,00EUR | 14:45 | +1,11 | 1.808,00 | 561,50 | +73,44 | +147,44 | +805,52 |
| ConocoPhillips | 106,14EUR | 15:10 | -0,09 | 118,98 | 73,16 | +28,72 | +31,26 | -1,43 |
| Consolidated Edison Inc. | 91,68EUR | 10.08. | -0,22 | 101,35 | 80,44 | +7,05 | +2,60 | +11,13 |