Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.157,35EUR13.08.-0,69162,10120,30+14,17+14,85+95,36
Abbott Laboratories96,14EUR13.08.+0,29117,5869,62-9,20-12,77+0,70
AbbVie Inc.216,70EUR13.08.+0,79234,70162,90+10,67+25,99+56,01
Accenture PLC156,50EUR13.08.-0,90250,95103,60-29,38-25,49-44,58
Adobe Systems234,25EUR13.08.+4,46314,95165,72-17,59-21,99-49,50
AMD419,10EUR13.08.+0,10511,70126,50+119,75+165,83+327,00
AES Corp., The12,75EUR13.08.+0,0414,8910,47+1,19+13,78-28,37
AFLAC Inc.105,10EUR13.08.+0,29114,5089,20+11,90+16,88+50,57
Agilent Technologies Inc.127,75EUR13.08.+0,66138,1894,00+9,19+27,47+10,46
Air Products & Chemicals Inc.263,60EUR13.08.+0,42276,10197,40+23,87+4,77-0,08
Airbnb Inc.160,50EUR13.08.+2,71161,8096,19+40,91+50,59+31,45
Akamai Technologies Inc.107,92EUR13.08.+2,01141,5661,11+47,84+67,63+13,85
Albemarle Corp.113,00EUR13.08.+1,58187,0560,67-8,22+61,66-34,08
Alexandria Real Est. Equ. Inc.41,79EUR13.08.+0,6774,7833,69-0,29-34,00-62,54
Align Technology Inc.148,55EUR13.08.+1,16169,55104,90+11,65+21,07-52,89
Allegion PLC146,60EUR13.08.+0,03156,00109,30+8,59+4,71+43,73
Alliant Energy Corp.61,20EUR13.08.-0,1269,3754,00+10,27+9,29+29,66
Allstate Corp., The223,70EUR13.08.+1,76243,60161,00+27,46+25,36+121,49
Alphabet Inc.298,05EUR13.08.+0,39346,95169,34+10,78+72,12+150,34
Alphabet Inc.300,25EUR13.08.+0,76350,75168,60+11,62+73,90+153,98
Altria Group Inc.56,48EUR13.08.+1,0067,6846,55+15,62+0,89+41,38
Amazon.com Inc.229,95EUR13.08.-0,84249,00165,88+18,92+19,68+81,98
AMCOR PLC40,20EUR13.08.-0,5043,337,62+12,18-4,74-9,15
Ameren Corp.93,56EUR13.08.+0,23103,5083,00+9,43+8,79+25,58
American Electric Power Co.Inc108,58EUR13.08.+0,65123,9490,00+9,68+12,17+46,91
American Expres298,10EUR13.08.-0,17331,60252,05-6,24+13,67+97,03
American International Grp Inc66,40EUR13.08.-0,1873,8460,57-7,33-2,99+19,86
American Tower Corp.151,25EUR13.08.+2,14183,12140,30+1,22-13,29-11,50
American Water Works Co. Inc.118,40EUR13.08.+1,07127,25102,05+5,86-3,50-7,64
Ameriprise Financial Inc.490,40EUR13.08.+0,94490,40366,50+18,08+10,30+57,53
AMETEK Inc.221,80EUR13.08.-0,94227,40153,58+25,50+41,11+52,97
Amgen361,90EUR13.08.+0,32365,00228,95+29,60+46,25+50,92
Amphenol Corp.143,56EUR13.08.-2,58156,2689,77+21,15+53,74+262,07
Analog Devices Inc.331,85EUR13.08.-0,92388,50191,96+41,60+64,28+98,71
AON PLC304,10EUR13.08.+1,34331,70259,80+2,22-2,84+5,59
APA Corp.34,47EUR13.08.-0,0440,0017,29+59,18+99,46-16,26
Apollo Global Management(New.)124,30EUR13.08.+3,46131,1586,60+0,69+3,50+67,61
Apple264,75EUR13.08.+0,90301,80192,66+14,59+32,59+63,02
Applied Materia464,85EUR13.08.-2,06647,80132,46+102,15+187,55+265,74
Applovin Corp.270,75EUR13.08.+2,85629,90263,40-48,77-29,10+665,91
Aptiv PLC42,27EUR13.08.+1,3366,1240,21-25,25-23,48-49,16
Arch Capital Group Ltd.85,00EUR13.08.+0,6994,3272,16+6,02+11,31+20,57
Archer Daniels Midland Co.69,78EUR13.08.+0,4977,5646,90+38,53+37,85-9,84
Ares Management Corp.128,20EUR13.08.+4,88165,0483,72-6,98-22,13+85,80
Arista Networks Inc.176,80EUR13.08.-3,34193,1899,59+55,11+50,47+341,86
Assurant Inc.245,00EUR13.08.-0,08263,00175,00+21,29+33,88+89,92
AT & T Inc.21,39EUR13.08.+1,3125,5217,41+2,00-11,98+63,03
Atmos Energy Corp.146,75EUR13.08.+0,17166,30135,95+3,60+5,35+37,86
Autodesk Inc.220,50EUR13.08.+3,33279,70162,34-9,58-9,09+16,49
Automatic Data Processing Inc.234,40EUR13.08.+2,53265,95160,06+8,24-9,81+1,60
AutoZone Inc.2.648,00EUR13.08.-0,233.750,002.512,00-5,56-22,91+16,65
Avalonbay Communities Inc.160,40EUR13.08.+2,28173,40138,86+4,16-0,35-5,23
Avery Dennison Corp.156,25EUR13.08.-0,61167,00132,45+2,12+7,02-6,99
Axon Enterprise Inc.534,40EUR13.08.+2,85681,60289,60+11,06-17,58+176,89
Baker Hughes Co.54,98EUR13.08.-1,3860,0036,15+37,00+51,77+70,45
Ball Corp.54,68EUR13.08.-0,4159,1439,53+20,55+19,05+4,39
Bank of America Corp.55,59EUR13.08.-1,1656,5039,88+16,65+37,75+94,92
Baxter International Inc.23,28EUR13.08.+0,4725,4513,79+38,99+13,98-40,31
Becton, Dickinson & Co.158,00EUR13.08.-0,91180,10121,50-4,88-5,53-38,76
Berkley, W.R. Corp.62,40EUR13.08.+0,9968,4254,70+5,26+3,17+61,88
Best Buy Co. Inc.74,18EUR13.08.+2,7679,6847,21+25,52+19,72+1,27
Bio-Techne Corp.62,34EUR13.08.-0,1364,0037,30+22,24+34,35-18,51
Biogen Idec181,90EUR13.08.+0,79192,50112,50+20,46+57,63-25,94
Bk of New York MellonCorp.,The140,00EUR13.08.-0,71143,0085,54+41,80+61,12+235,33
BlackRock Inc.1.026,00EUR13.08.+1,791.048,40796,10+10,76+3,81+61,27
Blackstone Inc.129,90EUR13.08.+1,90162,5088,16-3,98-13,41+44,65
Block Inc.72,10EUR13.08.+6,0475,0040,72+30,12+9,67+29,82
Boeing199,64EUR13.08.-0,46216,35153,62+2,91+0,21-7,23
Booking Holdings Inc.185,55EUR13.08.+0,43198,64127,28+2,47-0,005+58,54
Boston Scientific Corp.45,03EUR13.08.+0,6393,0036,38-44,41-48,72-3,17
Bristol-Myers Squibb Co.55,91EUR13.08.+1,4361,2336,20+22,54+36,93+0,02
Broadcom363,05EUR13.08.+0,28429,60241,75+22,59+37,28+378,33
Broadridge Financial Solutions146,10EUR13.08.+1,71226,00117,60-22,29-34,78-10,91
Brown & Brown Inc.62,02EUR13.08.+0,7584,0846,40-7,27-24,31-2,73
Builders Firstsource Inc.62,46EUR13.08.+1,50128,1556,74-30,94-48,38-54,72
Bunge Global S.A.98,54EUR13.08.+0,87116,4064,54+24,89+43,19-4,05
BXP Inc.59,90EUR13.08.+1,8066,2243,43+4,39+10,88-1,29
C.H. Robinson Worldwide Inc.128,45EUR13.08.+1,77183,85103,00-7,59+27,18+43,52
Cadence Design Systems Inc.283,40EUR13.08.+0,18359,00222,55+6,94-4,93+36,91
Camden Property Trust95,50EUR13.08.+1,60104,0084,00+2,69+7,30-3,05
Capital One Financial Corp.191,50EUR13.08.+0,57226,00152,00-8,81+3,51+91,50
Cardinal Health Inc.201,20EUR13.08.-1,38215,80124,50+15,50+59,56+138,33
Carnival24,70EUR13.08.+2,8428,7320,28-6,26-5,53+61,23
Carrier Global Corp.55,10EUR13.08.+0,4067,5443,01+20,40-3,59+8,46
Carvana Co.63,88EUR13.08.+1,6182,8047,60-6,68+6,97+751,73
Casey's General Stores Inc.721,80EUR13.08.+1,69805,80416,00+52,28+64,05
Caterpillar743,60EUR13.08.-0,19939,80345,50+45,52+110,35+184,90
Cboe Global Markets Inc.255,20EUR13.08.+0,96321,20196,70+19,87+21,52+89,04
CBRE Group Inc.129,00EUR13.08.+2,98147,00105,00-5,15-3,01+66,45
CDW Corp.117,70EUR13.08.+3,81147,1584,18+3,25-15,81-35,68
Cencora Inc.271,60EUR13.08.-1,32331,85212,50-4,95+8,66+59,86
Centene Corp.57,58EUR13.08.-1,5960,7023,00+61,11+149,91-4,51
CenterPoint Energy Inc.34,85EUR13.08.-0,1740,1832,00+6,25+6,25+32,01
CF Industries Holdings Inc.102,30EUR13.08.-2,55123,9864,97+54,93+41,30+40,18
Charles River Labs Intl Inc.244,50EUR13.08.-0,89250,40124,90+42,98+88,51+25,13
Charles Schwab Corp.95,28EUR13.08.+0,5995,4472,02+11,18+16,27+61,77
Charter Communications Inc.135,00EUR13.08.+3,73243,4097,07-24,34-41,16-65,48
Chevron171,76EUR13.08.+0,50187,32124,60+29,43+29,28+14,63
Chipotle Mexican Grill Inc.28,45EUR13.08.-0,1837,9424,25-11,29-23,42-15,63
Chubb Ltd.298,00EUR13.08.-0,03324,40224,00+12,88+26,27+124,06
Church & Dwight Co. Inc.87,90EUR13.08.+0,0290,1669,00+24,75+9,93
Ciena Corp.385,10EUR13.08.+2,44558,4073,06+84,79+376,14+918,78
Cigna Group, The242,10EUR13.08.+0,21269,05207,80+1,36-1,38-7,67
Cincinnati Financial Corp.150,35EUR13.08.+0,03169,65127,50+10,11+15,17+51,87
Cintas Corp.174,88EUR13.08.-1,45193,65137,58+10,61-8,92+56,28
Cisco Systems Inc.98,58EUR13.08.-9,00112,3056,03+51,97+63,84+100,63
Citigroup Inc.120,24EUR13.08.+0,77129,6077,87+19,00+48,55+195,87
Citizens Financial Group Inc.64,50EUR13.08.+0,1665,1240,50+29,67+57,74+128,00
Clorox Co., The92,00EUR13.08.+0,68109,0072,60+6,98-12,38-37,41
CME Group Inc.230,10EUR13.08.+1,81285,00191,16+0,20-1,52+22,60
CMS Energy Corp.61,22EUR13.08.+0,6369,4659,00+2,03-3,59+16,08
Coca-Cola Co., The75,93EUR13.08.+0,7279,7755,65+28,72+26,07+35,98
Cognizant Technology Sol.Corp.51,09EUR13.08.+1,4575,0032,61-25,96-14,99-20,49
Coherent Corp.284,00EUR13.08.-8,45387,5072,20+72,12+189,80+589,32
Coinbase Global Inc.133,62EUR13.08.+3,09347,40117,36-33,77-52,23+81,47
Colgate-Palmolive Co.80,58EUR13.08.+0,9384,7764,37+21,67+9,28+15,03
Comcast Corp.22,67EUR13.08.+2,8129,7318,81-10,06-19,47-46,14
Comfort Systems USA Inc.1.515,00EUR13.08.-0,861.808,00561,50+78,03+154,19+829,45
ConocoPhillips108,40EUR13.08.-2,29118,9873,16+31,46+33,83+0,67
Consolidated Edison Inc.93,00EUR13.08.+0,56101,3580,44+8,59+5,42+12,73