Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.122,50EUR20:36+0,83149,60120,30-11,12-1,87+54,98
Abbott Laboratories74,82EUR21:48-0,46121,3273,68-29,34-36,30-25,92
AbbVie Inc.176,75EUR21:34-1,15208,50155,20-9,73+2,17+31,32
Accenture PLC151,50EUR21:30-0,65292,55148,60-31,63-44,41-37,19
Adobe Systems218,50EUR21:55+0,58377,10191,20-23,13-35,09-30,85
AMD303,75EUR21:59+4,19311,6085,50+59,26+241,87+272,06
AES Corp., The12,28EUR18:19+0,5314,898,42-2,54+36,13-42,78
AFLAC Inc.97,50EUR20:09+0,89100,8584,00+3,81+4,28+60,89
Agilent Technologies Inc.100,55EUR20:55+4,83138,1893,00-14,06+5,11-16,73
Air Products & Chemicals Inc.260,40EUR20:29+1,89260,90197,40+22,37+6,68-3,38
Airbnb Inc.119,52EUR21:39+0,61125,8896,19+4,93+7,97+9,59
Akamai Technologies Inc.100,84EUR21:53+11,06104,8460,41+38,14+37,01+43,16
Albemarle Corp.166,50EUR21:44+1,88182,2047,16+35,23+223,93+1,80
Alexandria Real Est. Equ. Inc.36,88EUR20:15+6,4374,7833,69-12,00-43,26-66,80
Align Technology Inc.145,10EUR16:45-1,81180,60104,90+9,06-7,28-48,18
Allegion PLC113,45EUR15:36-0,18156,00112,70-15,96-8,51+15,77
Alliant Energy Corp.63,76EUR10:04-0,8464,0051,50+14,88+16,99+29,07
Allstate Corp., The188,60EUR15:37-0,67189,15161,00+7,46+7,68+89,55
Alphabet Inc.328,45EUR21:58+1,23332,00131,80+22,08+123,71+241,03
Alphabet Inc.332,20EUR21:59+1,36335,65130,40+23,49+129,01+246,80
Altria Group Inc.62,38EUR21:56-0,8063,4846,55+27,70+17,76+47,12
Amazon.com Inc.234,00EUR21:59+0,60238,05162,26+21,02+42,15+144,23
AMCOR PLC32,40EUR21:50+1,9143,337,62-9,59-21,30
Ameren Corp.95,72EUR15:57-0,6998,5080,50+11,95+8,16+17,45
American Electric Power Co.Inc117,48EUR18:45+1,79119,7286,60+18,67+23,66+40,63
American Expres270,40EUR21:34-1,06331,60241,90-14,96+9,65+95,52
American International Grp Inc67,36EUR20:06+1,1576,7660,57-5,99-8,38+36,47
American Tower Corp.152,35EUR18:58-1,56201,05142,46+1,96-23,40-13,73
American Water Works Co. Inc.108,50EUR20:30-0,69134,95102,05-3,00-17,43-19,27
Ameriprise Financial Inc.403,00EUR19:10+1,33469,50366,50-2,96-5,38+56,75
AMETEK Inc.202,20EUR20:04+1,86206,65148,26+14,41+34,07+53,18
Amgen279,90EUR20:47+1,74333,30228,95+0,23+12,98+30,43
Amphenol Corp.116,70EUR21:56-3,04144,0069,47-1,52+64,57+245,57
Analog Devices Inc.346,10EUR20:31+1,95348,00173,76+47,69+96,05+112,72
AON PLC271,40EUR12:08-0,15331,10259,80-8,77-13,43-8,93
APA Corp.35,79EUR18:02-1,3840,0013,50+65,27+159,35+16,79
Apollo Global Management(New.)112,05EUR20:57+0,86135,9086,60-9,23-6,43+107,81
Apple242,90EUR21:59+2,75247,55169,02+5,13+38,25+54,28
Applied Materia350,25EUR21:53+4,79359,15132,46+52,32+154,99+231,05
Applovin Corp.410,55EUR21:58+0,69629,90256,30-22,32+54,14+2.597,44
Aptiv PLC46,00EUR22:55-10,6866,1243,50-20,49+2,67-37,10
Arch Capital Group Ltd.79,88EUR22:25+0,5086,9972,16-0,36-1,46+16,61
Archer Daniels Midland Co.66,84EUR21:15+3,8169,8040,77+32,70+59,14-3,13
Ares Management Corp.103,45EUR15:06+2,60165,0483,72-24,94-28,09+49,93
Arista Networks Inc.145,64EUR21:58-0,98153,3472,88+27,78+83,17+364,19
Assurant Inc.197,40EUR15:47+3,58206,00159,00-2,28+14,77+65,88
AT & T Inc.22,27EUR20:26-0,6325,5219,05+6,20-8,24+43,40
Atmos Energy Corp.160,90EUR21:21-0,31166,30128,00+13,59+12,95+49,47
Autodesk Inc.213,30EUR21:38+0,54279,70183,00-12,53-14,39+20,64
Automatic Data Processing Inc.180,46EUR21:45-0,38290,90160,06-16,67-32,86-7,95
AutoZone Inc.3.026,00EUR21:17+1,623.750,002.750,00+7,92-9,37+24,12
Avalonbay Communities Inc.155,70EUR09:30+1,54185,40138,86+1,10-15,92-2,91
Avery Dennison Corp.136,60EUR09:30+0,96167,00135,00-10,72-8,93-11,30
Axon Enterprise Inc.325,90EUR21:50-3,51765,60289,60-32,27-40,75+63,11
Baker Hughes Co.58,36EUR21:46-1,8260,0031,19+45,43+79,16+131,22
Ball Corp.51,90EUR22:25-6,1157,6639,53+14,42+13,49-0,04
Bank of America Corp.45,50EUR21:42+1,7149,2435,78-4,53+24,99+80,82
Baxter International Inc.14,37EUR21:34+0,7128,8613,79-14,21-46,86-65,46
Becton, Dickinson & Co.124,10EUR21:11-1,44180,10122,50-25,29-16,18-46,04
Berkley, W.R. Corp.56,50EUR15:36+0,2868,4255,00-4,69-11,05+58,35
Best Buy Co. Inc.49,07EUR21:59-0,6573,1748,55-16,97-18,96-26,92
Bio-Techne Corp.47,53EUR13:49+3,5661,0041,00-6,80+6,57-36,63
Biogen Idec161,60EUR20:11+0,90170,75102,05+7,02+49,77-42,90
Bk of New York MellonCorp.,The112,00EUR17:41+0,89120,0071,51+13,44+53,64+199,87
BlackRock Inc.900,00EUR21:53-0,311.048,40796,10-2,84+10,06+53,90
Blackstone Inc.105,65EUR21:44-0,29162,5088,16-21,90-12,61+40,12
Block Inc.61,00EUR21:57-0,9072,4840,25+10,09+47,61+13,53
Boeing191,68EUR21:58+1,37216,35153,62-1,20+16,59+6,55
Booking Holdings Inc.143,40EUR21:59+1,20199,24127,28-20,81-21,79+54,39
Boston Scientific Corp.47,87EUR21:28-1,5895,8047,87-40,90-48,08+2,42
Bristol-Myers Squibb Co.48,85EUR21:20-0,6453,7136,20+7,06+10,99-21,09
Broadcom365,35EUR21:58+2,87370,50173,00+23,37+105,32+538,05
Broadridge Financial Solutions131,20EUR21:50-1,08232,00127,40-30,21-36,92-5,61
Brown & Brown Inc.49,05EUR18:38-0,16102,4048,90-26,66-49,79-16,69
Builders Firstsource Inc.63,38EUR16:06+1,08128,1562,74-29,92-36,81-34,95
Bunge Global S.A.111,35EUR21:52+2,12114,3062,44+41,13+60,96+34,68
BXP Inc.49,90EUR15:40+0,0666,2243,43-13,04-13,22+7,22
C.H. Robinson Worldwide Inc.137,55EUR13:48+3,67177,0077,50-1,04+71,94+47,11
Cadence Design Systems Inc.302,85EUR21:53+1,44330,35222,55+14,28+10,09+63,53
Camden Property Trust89,50EUR22:25+0,56107,0084,00-3,76-15,57-10,05
Campbells Co.17,92EUR21:58+1,9532,5616,75-24,28-42,94-63,68
Capital One Financial Corp.162,35EUR19:06-0,15226,00152,00-22,69-2,20+102,94
Cardinal Health Inc.168,40EUR17:00-0,06199,30118,65-3,33+25,44+123,05
Carnival22,25EUR21:43+0,5028,7316,78-15,56+28,33+145,45
Carrier Global Corp.55,58EUR19:55-2,6469,8643,01+21,45-11,85+44,74
Carvana Co.326,05EUR21:41+0,64414,00224,05-4,73+41,70+3.883,51
Casey's General Stores Inc.733,00EUR19:07+1,14745,40380,00+54,64+76,20
Caterpillar773,00EUR21:58+3,38776,80280,00+51,27+169,81+295,40
Cboe Global Markets Inc.295,20EUR20:58+1,25295,40190,80+38,66+43,79+138,06
CBRE Group Inc.121,55EUR22:25+1,76147,00106,00-10,63+9,50+80,07
CDW Corp.115,50EUR09:30+1,04169,9099,12+1,32-21,62-22,48
Cencora Inc.259,50EUR15:34+0,73331,85236,70-9,19+0,95+70,37
Centene Corp.45,78EUR18:51-1,0756,8019,37+28,09-14,19-26,34
CenterPoint Energy Inc.36,81EUR22:25+0,3338,4030,40+12,23+7,63+33,37
CF Industries Holdings Inc.109,30EUR21:01+1,68123,9864,97+65,53+52,04+73,11
Charles River Labs Intl Inc.148,35EUR15:36+7,54193,00102,35-13,25+40,68-14,72
Charles Schwab Corp.79,46EUR21:23+0,9791,0073,17-7,28+7,15+77,37
Charter Communications Inc.135,68EUR21:59-4,29420,00134,70-23,95-61,03-57,47
Chevron164,98EUR21:54+0,06187,32118,40+24,33+37,53+13,44
Chipotle Mexican Grill Inc.27,65EUR21:48+0,9249,7725,69-13,78-37,87-24,77
Chubb Ltd.277,80EUR17:38-0,76296,00224,00+5,23+8,52+108,87
Church & Dwight Co. Inc.79,96EUR20:09+0,7190,1669,00+13,48-2,49-9,85
Ciena Corp.466,20EUR21:48+1,09479,9062,08+123,70+622,12+1.062,59
Cigna Group, The236,00EUR20:38-1,31297,95207,80-1,19-19,99-0,63
Cincinnati Financial Corp.135,25EUR15:36+0,44146,45123,40-0,95+7,38+41,03
Cintas Corp.145,40EUR21:12+1,36204,00141,70-8,03-22,62+38,28
Cisco Systems Inc.80,59EUR21:59+1,4980,9051,68+24,23+53,80+91,81
Citigroup Inc.109,46EUR20:20+2,12114,8661,09+8,33+75,05+159,88
Citizens Financial Group Inc.54,74EUR15:31+1,1957,7933,79+10,05+62,19+129,52
Clorox Co., The73,86EUR21:52-0,38124,0072,60-14,12-39,95-52,10
CME Group Inc.245,80EUR20:58-1,20285,00218,45+7,03-1,90+46,89
CMS Energy Corp.64,64EUR15:36-1,0969,3859,00+7,73+0,22+17,10
Coca-Cola Co., The67,05EUR21:56+0,3669,5555,65+13,66+5,84+15,56
Cognizant Technology Sol.Corp.43,94EUR16:4575,0043,68-36,32-36,50-23,48
Coherent Corp.288,40EUR21:56+1,78310,0059,20+74,79+357,78+894,48
Coinbase Global Inc.169,18EUR21:59-2,48381,25117,36-16,14-4,14+219,63
Colgate-Palmolive Co.74,42EUR21:13+1,1584,7764,37+12,37-7,28+1,67
Comcast Corp.22,63EUR21:54-2,1431,8522,40-10,20-25,85-38,29
Comfort Systems USA Inc.1.687,00EUR21:59+4,021.714,00374,00+98,24+338,41+1.113,67
ConAgra Brands Inc.12,01EUR21:59+1,2721,2111,67-18,84-42,42-65,05