Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,00EUR | 07:56 | -0,11 | 149,60 | 120,30 | -3,50 | +4,20 | +70,97 |
| Abbott Laboratories | 78,86EUR | 07:32 | -0,43 | 119,80 | 69,62 | -25,52 | -32,45 | -18,10 |
| AbbVie Inc. | 195,90EUR | 07:30 | -0,18 | 208,50 | 155,20 | +0,05 | +17,73 | +55,72 |
| Accenture PLC | 154,70EUR | 07:33 | -0,16 | 282,00 | 133,20 | -30,19 | -44,29 | -46,34 |
| Adobe Systems | 217,95EUR | 07:58 | -0,83 | 368,55 | 191,20 | -23,32 | -40,43 | -46,30 |
| AMD | 400,60EUR | 07:59 | -1,13 | 471,00 | 99,30 | +110,05 | +293,13 | +245,34 |
| AES Corp., The | 12,72EUR | 05.06. | -0,79 | 14,89 | 8,56 | +0,91 | +33,88 | -32,92 |
| AFLAC Inc. | 102,45EUR | 07:30 | -0,59 | 102,80 | 84,00 | +9,08 | +13,33 | +61,85 |
| Agilent Technologies Inc. | 116,95EUR | 05.06. | -0,30 | 138,18 | 94,00 | -0,04 | +16,48 | +6,08 |
| Air Products & Chemicals Inc. | 242,80EUR | 07:41 | -0,61 | 263,20 | 197,40 | +14,10 | -1,22 | -7,08 |
| Airbnb Inc. | 115,90EUR | 07:30 | -0,50 | 125,88 | 96,19 | +1,76 | -6,11 | +5,56 |
| Akamai Technologies Inc. | 129,72EUR | 07:41 | -0,48 | 141,56 | 60,41 | +77,70 | +92,43 | +47,64 |
| Albemarle Corp. | 135,00EUR | 07:59 | +0,41 | 187,05 | 48,58 | +9,65 | +156,85 | -32,36 |
| Alexandria Real Est. Equ. Inc. | 45,19EUR | 05.06. | -0,05 | 74,78 | 33,69 | +7,83 | -26,88 | -59,09 |
| Align Technology Inc. | 149,15EUR | 05.06. | -0,28 | 180,60 | 104,90 | +12,10 | -5,66 | -47,74 |
| Allegion PLC | 113,65EUR | 05.06. | -0,71 | 156,00 | 109,30 | -15,81 | -6,07 | +10,34 |
| Alliant Energy Corp. | 61,03EUR | 05.06. | -1,03 | 64,74 | 51,50 | +9,96 | +17,37 | +26,10 |
| Allstate Corp., The | 190,15EUR | 07:49 | -0,29 | 195,35 | 161,00 | +8,35 | +4,42 | +84,61 |
| Alphabet Inc. | 313,50EUR | 07:57 | -1,09 | 346,95 | 141,40 | +16,52 | +104,02 | +161,73 |
| Alphabet Inc. | 314,55EUR | 07:59 | -1,22 | 350,75 | 140,40 | +16,93 | +106,45 | +164,02 |
| Altria Group Inc. | 62,56EUR | 07:42 | -0,29 | 64,16 | 46,55 | +28,07 | +20,15 | +49,52 |
| Amazon.com Inc. | 213,35EUR | 07:59 | -0,14 | 238,05 | 165,88 | +10,34 | +13,84 | +79,98 |
| AMCOR PLC | 32,60EUR | 07:54 | -1,21 | 43,33 | 7,62 | -9,03 | -16,27 | |
| Ameren Corp. | 92,74EUR | 05.06. | -0,45 | 98,50 | 80,50 | +8,47 | +10,40 | +21,23 |
| American Electric Power Co.Inc | 110,10EUR | 07:31 | -1,45 | 119,72 | 86,60 | +11,21 | +23,15 | +40,74 |
| American Expres | 269,20EUR | 07:31 | -0,63 | 331,60 | 247,00 | -15,33 | +1,36 | +67,73 |
| American International Grp Inc | 63,56EUR | 05.06. | -0,70 | 76,76 | 60,57 | -11,29 | -16,53 | +23,06 |
| American Tower Corp. | 168,70EUR | 07:36 | +0,54 | 199,38 | 142,46 | +12,90 | -9,66 | -4,82 |
| American Water Works Co. Inc. | 107,85EUR | 07:30 | -0,56 | 127,40 | 102,05 | -3,58 | -12,53 | -20,70 |
| Ameriprise Financial Inc. | 379,60EUR | 05.06. | -0,43 | 468,00 | 366,50 | -8,60 | -15,27 | +30,54 |
| AMETEK Inc. | 196,95EUR | 07:38 | -0,26 | 207,20 | 148,98 | +11,43 | +26,19 | +40,68 |
| Amgen | 300,70EUR | 07:30 | -0,58 | 333,30 | 228,95 | +7,68 | +17,97 | +44,99 |
| Amphenol Corp. | 120,50EUR | 07:57 | +0,07 | 144,00 | 79,27 | +1,69 | +46,95 | +232,41 |
| Analog Devices Inc. | 350,75EUR | 07:39 | +0,65 | 380,85 | 186,04 | +49,67 | +79,47 | +114,85 |
| AON PLC | 279,90EUR | 07:30 | -1,62 | 329,00 | 259,80 | -5,92 | -14,92 | -4,14 |
| APA Corp. | 32,55EUR | 05.06. | +2,75 | 40,00 | 15,17 | +50,31 | +100,26 | +5,72 |
| Apollo Global Management(New.) | 109,65EUR | 05.06. | -0,09 | 135,90 | 86,60 | -11,18 | -6,04 | +65,94 |
| Apple | 268,45EUR | 07:59 | +0,34 | 273,10 | 169,02 | +16,19 | +49,89 | +60,12 |
| Applied Materia | 394,70EUR | 07:58 | +0,52 | 439,90 | 132,46 | +71,65 | +170,05 | +216,11 |
| Applovin Corp. | 478,00EUR | 07:48 | -0,82 | 629,90 | 277,05 | -9,56 | +30,17 | +2.010,38 |
| Aptiv PLC | 59,00EUR | 05.06. | -4,07 | 67,00 | 42,60 | +1,99 | +15,93 | -23,26 |
| Arch Capital Group Ltd. | 75,02EUR | 05.06. | +0,36 | 86,99 | 72,16 | -6,42 | -9,53 | +11,14 |
| Archer Daniels Midland Co. | 69,04EUR | 07:30 | -1,09 | 73,40 | 41,00 | +37,07 | +66,02 | +1,83 |
| Ares Management Corp. | 108,20EUR | 05.06. | -0,46 | 165,04 | 83,72 | -21,49 | -28,98 | +56,81 |
| Arista Networks Inc. | 132,00EUR | 07:55 | -1,00 | 154,66 | 73,82 | +15,81 | +54,53 | +252,12 |
| Assurant Inc. | 220,00EUR | 05.06. | -1,26 | 222,60 | 159,00 | +8,91 | +21,55 | +88,03 |
| AT & T Inc. | 19,71EUR | 07:52 | -0,09 | 25,52 | 19,05 | -6,00 | -19,77 | +34,42 |
| Atmos Energy Corp. | 148,75EUR | 07:30 | +0,03 | 166,30 | 128,00 | +5,01 | +11,01 | +38,44 |
| Autodesk Inc. | 199,00EUR | 07:41 | -0,73 | 279,70 | 183,00 | -18,39 | -24,06 | +2,21 |
| Automatic Data Processing Inc. | 205,10EUR | 07:52 | +0,52 | 289,90 | 160,06 | -5,29 | -28,66 | +1,16 |
| AutoZone Inc. | 2.698,00EUR | 05.06. | -0,37 | 3.750,00 | 2.512,00 | -3,78 | -17,59 | +23,99 |
| Avalonbay Communities Inc. | 164,65EUR | 05.06. | -0,67 | 182,28 | 138,86 | +6,92 | -7,55 | -2,83 |
| Avery Dennison Corp. | 134,05EUR | 05.06. | -0,19 | 167,00 | 132,45 | -12,39 | -14,62 | -13,52 |
| Axon Enterprise Inc. | 422,00EUR | 07:41 | +0,31 | 765,60 | 289,60 | -12,30 | -39,65 | +130,60 |
| Baker Hughes Co. | 54,84EUR | 07:58 | -0,28 | 60,00 | 31,45 | +36,66 | +64,91 | +98,70 |
| Ball Corp. | 45,03EUR | 05.06. | -0,87 | 57,66 | 39,53 | -0,73 | -5,00 | -12,05 |
| Bank of America Corp. | 46,45EUR | 07:51 | -0,16 | 49,24 | 37,72 | -2,53 | +17,91 | +70,15 |
| Baxter International Inc. | 16,73EUR | 07:51 | -0,03 | 27,72 | 13,79 | -0,12 | -36,78 | -56,09 |
| Becton, Dickinson & Co. | 130,85EUR | 07:36 | -0,50 | 180,10 | 121,50 | -21,22 | -13,86 | -44,08 |
| Berkley, W.R. Corp. | 59,38EUR | 05.06. | -0,81 | 68,42 | 54,70 | +0,17 | -8,14 | +64,94 |
| Best Buy Co. Inc. | 60,82EUR | 05.06. | -0,49 | 73,17 | 47,21 | +2,91 | -4,94 | -12,49 |
| Bio-Techne Corp. | 44,76EUR | 07:40 | -0,07 | 61,00 | 37,30 | -12,24 | +4,58 | -41,49 |
| Biogen Idec | 168,60EUR | 07:31 | -0,14 | 189,86 | 103,55 | +11,66 | +44,47 | -39,66 |
| Bk of New York MellonCorp.,The | 125,00EUR | 05.06. | -0,81 | 126,00 | 75,12 | +26,61 | +61,44 | +206,00 |
| BlackRock Inc. | 867,80EUR | 07:49 | +0,56 | 1.048,40 | 796,10 | -6,32 | -0,14 | +35,47 |
| Blackstone Inc. | 99,50EUR | 05.06. | -0,22 | 162,50 | 88,16 | -26,45 | -18,99 | +21,34 |
| Block Inc. | 58,95EUR | 07:56 | -0,93 | 72,48 | 40,72 | +6,39 | +3,46 | -4,24 |
| Boeing | 186,20EUR | 07:37 | -0,63 | 216,35 | 153,62 | -4,02 | +0,65 | -4,02 |
| Booking Holdings Inc. | 141,80EUR | 07:46 | -1,25 | 199,24 | 127,28 | -21,69 | -27,80 | +41,01 |
| Boston Scientific Corp. | 41,71EUR | 07:37 | -0,06 | 93,80 | 40,70 | -48,51 | -53,45 | -11,52 |
| Bristol-Myers Squibb Co. | 49,50EUR | 07:52 | -0,53 | 53,71 | 36,20 | +8,49 | +17,02 | -19,25 |
| Broadcom | 331,20EUR | 07:58 | -0,62 | 429,60 | 211,35 | +11,84 | +52,73 | +348,60 |
| Broadridge Financial Solutions | 131,00EUR | 05.06. | +0,15 | 232,00 | 119,20 | -30,32 | -38,79 | -8,39 |
| Brown & Brown Inc. | 50,58EUR | 07:40 | -0,55 | 97,96 | 46,40 | -24,37 | -48,08 | -14,96 |
| Builders Firstsource Inc. | 64,42EUR | 05.06. | -0,60 | 128,15 | 58,00 | -28,77 | -34,74 | -43,49 |
| Bunge Global S.A. | 109,75EUR | 07:55 | -0,46 | 116,40 | 62,44 | +39,10 | +68,33 | +27,88 |
| BXP Inc. | 53,64EUR | 05.06. | -0,70 | 66,22 | 43,43 | -6,52 | -15,85 | +9,85 |
| C.H. Robinson Worldwide Inc. | 160,30EUR | 07:36 | -0,25 | 177,00 | 79,50 | +15,32 | +89,70 | +79,11 |
| Cadence Design Systems Inc. | 327,50EUR | 07:35 | +0,58 | 359,00 | 222,55 | +23,58 | +25,45 | +53,61 |
| Camden Property Trust | 91,00EUR | 05.06. | -1,54 | 103,00 | 84,00 | -2,15 | -9,00 | -6,67 |
| Campbells Co. | 18,61EUR | 07:31 | -0,79 | 30,43 | 16,75 | -21,38 | -38,40 | -60,59 |
| Capital One Financial Corp. | 158,35EUR | 05.06. | -1,50 | 226,00 | 152,00 | -24,60 | -7,94 | +49,39 |
| Cardinal Health Inc. | 179,50EUR | 05.06. | 199,30 | 118,65 | +3,04 | +32,28 | +129,42 | |
| Carnival | 23,69EUR | 07:55 | -0,38 | 28,73 | 19,11 | -10,09 | +11,19 | +98,41 |
| Carrier Global Corp. | 57,38EUR | 07:40 | -0,97 | 69,86 | 43,01 | +25,38 | -7,91 | +39,68 |
| Carvana Co. | 56,80EUR | 07:30 | +0,50 | 82,80 | 47,60 | -17,02 | -5,40 | +1.930,02 |
| Casey's General Stores Inc. | 662,40EUR | 05.06. | -1,41 | 786,40 | 386,00 | +39,75 | +68,12 | |
| Caterpillar | 780,00EUR | 07:53 | -0,36 | 812,20 | 305,00 | +52,64 | +151,61 | +267,92 |
| Cboe Global Markets Inc. | 246,40EUR | 07:34 | -0,08 | 321,20 | 191,15 | +15,74 | +26,29 | +97,12 |
| CBRE Group Inc. | 108,70EUR | 05.06. | -0,40 | 147,00 | 105,00 | -20,07 | -3,81 | +53,10 |
| CDW Corp. | 115,10EUR | 05.06. | -0,17 | 158,50 | 84,18 | +0,96 | -25,57 | -28,95 |
| Cencora Inc. | 231,30EUR | 05.06. | -0,67 | 331,85 | 212,50 | -19,06 | -8,12 | +41,64 |
| Centene Corp. | 54,10EUR | 05.06. | -1,08 | 54,10 | 19,37 | +51,37 | +12,14 | -12,95 |
| CenterPoint Energy Inc. | 35,45EUR | 05.06. | -0,38 | 38,40 | 30,40 | +8,08 | +10,78 | +32,28 |
| CF Industries Holdings Inc. | 98,92EUR | 07:30 | -0,02 | 123,98 | 64,97 | +49,81 | +22,14 | +60,01 |
| Charles River Labs Intl Inc. | 159,85EUR | 05.06. | -0,06 | 193,00 | 124,90 | -6,52 | +26,11 | -14,88 |
| Charles Schwab Corp. | 77,24EUR | 05.06. | -0,62 | 91,00 | 72,02 | -9,87 | +0,30 | +51,75 |
| Charter Communications Inc. | 114,96EUR | 05.06. | -0,42 | 354,75 | 109,24 | -35,57 | -66,69 | -62,98 |
| Chevron | 165,16EUR | 07:59 | +1,60 | 187,32 | 119,82 | +24,46 | +34,21 | +13,47 |
| Chipotle Mexican Grill Inc. | 25,40EUR | 07:30 | +0,59 | 49,77 | 24,25 | -20,80 | -44,96 | -34,31 |
| Chubb Ltd. | 284,10EUR | 07:42 | -0,57 | 296,00 | 224,00 | +7,61 | +10,98 | +113,61 |
| Church & Dwight Co. Inc. | 84,14EUR | 07:36 | +0,05 | 90,16 | 69,00 | +19,42 | -3,18 | -3,40 |
| Ciena Corp. | 415,50EUR | 07:52 | -2,59 | 558,40 | 62,08 | +99,38 | +557,02 | +949,24 |
| Cigna Group, The | 250,50EUR | 05.06. | -0,36 | 285,50 | 207,80 | +4,88 | -8,38 | +2,20 |
| Cincinnati Financial Corp. | 144,10EUR | 05.06. | +0,04 | 146,45 | 123,40 | +5,53 | +7,54 | +52,73 |
| Cintas Corp. | 155,50EUR | 07:56 | -1,10 | 201,20 | 137,58 | -1,64 | -22,23 | +37,92 |
| Cisco Systems Inc. | 105,46EUR | 07:56 | -0,66 | 112,30 | 55,22 | +62,57 | +81,73 | +126,41 |
| Citigroup Inc. | 113,74EUR | 07:30 | -0,42 | 117,74 | 65,95 | +12,57 | +65,95 | +157,80 |
| Citizens Financial Group Inc. | 54,50EUR | 05.06. | +0,15 | 57,79 | 34,82 | +9,57 | +51,52 | +103,36 |
| Clorox Co., The | 81,64EUR | 07:36 | -0,05 | 114,00 | 72,60 | -5,07 | -27,11 | -44,91 |
| CME Group Inc. | 222,55EUR | 07:30 | +0,41 | 285,00 | 210,55 | -3,09 | -7,58 | +28,64 |
| CMS Energy Corp. | 59,36EUR | 05.06. | -0,10 | 69,38 | 59,00 | -1,07 | -2,69 | +10,95 |
| Coca-Cola Co., The | 69,30EUR | 07:55 | +0,22 | 71,22 | 55,65 | +17,48 | +10,63 | +22,76 |
| Cognizant Technology Sol.Corp. | 45,84EUR | 07:53 | -0,12 | 75,00 | 38,95 | -33,57 | -35,18 | -21,01 |
| Coherent Corp. | 325,00EUR | 07:47 | -0,61 | 387,50 | 66,60 | +96,97 | +366,95 | +797,79 |
| Coinbase Global Inc. | 133,50EUR | 07:57 | +1,01 | 381,25 | 117,36 | -33,83 | -39,43 | +176,14 |
| Colgate-Palmolive Co. | 76,36EUR | 07:44 | -0,21 | 84,77 | 64,37 | +15,30 | -3,55 | +8,01 |
| Comcast Corp. | 20,70EUR | 07:50 | -0,17 | 31,40 | 19,91 | -17,86 | -31,99 | -44,29 |
| Comfort Systems USA Inc. | 1.599,00EUR | 07:35 | +0,19 | 1.772,00 | 412,00 | +87,90 | +257,72 | +980,41 |
| ConAgra Brands Inc. | 11,21EUR | 07:40 | +0,04 | 19,76 | 10,82 | -24,25 | -42,79 | -65,09 |