Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,05EUR | 10:29 | -0,72 | 162,10 | 120,30 | +10,33 | +12,33 | +97,07 |
| Abbott Laboratories | 99,82EUR | 10:29 | +0,02 | 117,58 | 69,62 | -5,72 | -11,51 | +3,55 |
| AbbVie Inc. | 228,20EUR | 10:10 | +0,62 | 234,70 | 162,90 | +16,55 | +27,34 | +68,17 |
| Accenture PLC | 160,75EUR | 10:27 | +0,88 | 250,95 | 103,60 | -27,46 | -27,83 | -44,55 |
| Adobe Systems | 236,45EUR | 10:19 | +0,38 | 314,95 | 165,72 | -16,82 | -23,39 | -50,05 |
| AMD | 398,40EUR | 10:33 | -1,66 | 511,70 | 126,50 | +108,89 | +178,13 | +321,90 |
| AES Corp., The | 12,74EUR | 09:21 | -0,12 | 14,89 | 10,47 | +1,11 | +10,28 | -25,06 |
| AFLAC Inc. | 100,05EUR | 09:30 | +0,40 | 114,50 | 89,78 | +6,53 | +7,77 | +45,85 |
| Agilent Technologies Inc. | 136,25EUR | 10:00 | +0,30 | 138,18 | 94,00 | +16,45 | +34,77 | +24,71 |
| Air Products & Chemicals Inc. | 262,10EUR | 09:30 | -0,08 | 276,10 | 197,40 | +23,17 | +2,99 | -1,58 |
| Airbnb Inc. | 160,14EUR | 10:28 | +0,28 | 161,80 | 96,19 | +40,60 | +44,30 | +37,72 |
| Akamai Technologies Inc. | 94,99EUR | 08:59 | +0,01 | 141,56 | 61,11 | +30,12 | +44,65 | +1,03 |
| Albemarle Corp. | 123,50EUR | 10:29 | +0,45 | 187,05 | 60,67 | +0,31 | +76,63 | -30,28 |
| Alexandria Real Est. Equ. Inc. | 45,53EUR | 10:27 | -0,53 | 74,78 | 33,69 | +8,64 | -33,88 | -57,96 |
| Align Technology Inc. | 139,15EUR | 07:30 | -0,07 | 169,55 | 104,90 | +4,58 | +8,75 | -57,28 |
| Allegion PLC | 137,55EUR | 21.08. | -0,11 | 156,00 | 109,30 | +1,89 | -6,43 | +36,19 |
| Alliant Energy Corp. | 59,00EUR | 21.08. | -0,47 | 69,37 | 54,00 | +6,31 | +2,61 | +27,16 |
| Allstate Corp., The | 218,10EUR | 09:30 | +0,09 | 243,60 | 161,00 | +24,27 | +21,74 | +123,69 |
| Alphabet Inc. | 292,15EUR | 10:32 | -0,26 | 346,95 | 175,88 | +8,59 | +65,84 | +142,09 |
| Alphabet Inc. | 294,50EUR | 10:33 | -0,19 | 350,75 | 175,54 | +9,48 | +67,63 | +145,09 |
| Altria Group Inc. | 57,24EUR | 10:29 | +0,96 | 67,68 | 46,55 | +17,18 | -0,59 | +42,39 |
| Amazon.com Inc. | 221,05EUR | 10:33 | -0,05 | 249,00 | 165,88 | +14,32 | +13,18 | +81,13 |
| AMCOR PLC | 41,80EUR | 10:33 | +0,48 | 43,33 | 7,62 | +16,65 | +12,68 | -2,79 |
| Ameren Corp. | 94,50EUR | 21.08. | +0,07 | 103,50 | 83,00 | +10,53 | +7,39 | +28,57 |
| American Electric Power Co.Inc | 104,84EUR | 09:57 | -0,10 | 123,94 | 90,00 | +5,90 | +8,76 | +43,54 |
| American Expres | 288,40EUR | 10:30 | -0,14 | 331,60 | 252,05 | -9,29 | +6,01 | +96,86 |
| American International Grp Inc | 65,20EUR | 08:38 | +0,43 | 73,84 | 60,57 | -9,00 | -8,72 | +23,14 |
| American Tower Corp. | 151,20EUR | 09:32 | +0,33 | 182,44 | 140,30 | +1,19 | -16,45 | -7,47 |
| American Water Works Co. Inc. | 117,05EUR | 09:30 | +0,65 | 125,60 | 102,05 | +4,65 | -5,91 | -8,70 |
| Ameriprise Financial Inc. | 477,30EUR | 09:30 | +0,11 | 494,40 | 366,50 | +14,93 | +8,87 | +56,34 |
| AMETEK Inc. | 203,60EUR | 10:03 | -0,34 | 227,40 | 154,66 | +15,20 | +27,75 | +41,39 |
| Amgen | 380,45EUR | 10:30 | +1,13 | 380,45 | 228,95 | +36,24 | +51,63 | +60,12 |
| Amphenol Corp. | 134,10EUR | 10:14 | -0,76 | 156,26 | 90,95 | +13,16 | +43,90 | +237,87 |
| Analog Devices Inc. | 318,55EUR | 09:30 | -1,74 | 388,50 | 191,96 | +35,93 | +48,09 | +96,27 |
| AON PLC | 305,40EUR | 09:30 | -0,16 | 331,70 | 259,80 | +2,66 | -5,45 | +1,80 |
| APA Corp. | 37,57EUR | 21.08. | +0,04 | 40,00 | 18,42 | +73,49 | +103,83 | -4,26 |
| Apollo Global Management(New.) | 113,90EUR | 09:30 | -0,04 | 131,15 | 86,60 | -7,74 | -0,87 | +48,23 |
| Apple | 265,95EUR | 10:33 | +0,45 | 301,80 | 192,90 | +15,10 | +36,90 | +62,92 |
| Applied Materia | 413,10EUR | 10:21 | -1,69 | 647,80 | 132,46 | +79,65 | +197,02 | +212,86 |
| Applovin Corp. | 260,10EUR | 10:29 | -0,34 | 629,90 | 256,05 | -50,79 | -30,70 | +612,60 |
| Aptiv PLC | 40,50EUR | 21.08. | +0,61 | 66,12 | 40,21 | -28,38 | -29,99 | -47,46 |
| Arch Capital Group Ltd. | 84,90EUR | 21.08. | -0,21 | 94,32 | 72,16 | +5,90 | +5,87 | +21,29 |
| Archer Daniels Midland Co. | 69,62EUR | 10:24 | +0,58 | 77,56 | 46,90 | +38,22 | +29,94 | -6,68 |
| Ares Management Corp. | 121,45EUR | 09:30 | +0,12 | 157,38 | 83,72 | -11,88 | -22,14 | +76,01 |
| Arista Networks Inc. | 159,40EUR | 10:06 | -1,14 | 193,18 | 99,59 | +39,85 | +40,76 | +278,73 |
| Assurant Inc. | 242,60EUR | 09:14 | -0,25 | 263,00 | 175,00 | +20,10 | +30,43 | +88,06 |
| AT & T Inc. | 21,74EUR | 10:29 | +0,16 | 25,52 | 17,41 | +3,65 | -11,39 | +65,85 |
| Atmos Energy Corp. | 141,50EUR | 07:33 | +0,18 | 166,30 | 135,95 | -0,11 | -1,60 | +32,18 |
| Autodesk Inc. | 218,30EUR | 10:20 | -1,34 | 279,70 | 162,34 | -10,48 | -11,90 | +13,33 |
| Automatic Data Processing Inc. | 241,20EUR | 09:30 | -0,90 | 264,35 | 160,06 | +11,38 | -8,04 | +4,12 |
| AutoZone Inc. | 2.544,00EUR | 09:38 | +0,08 | 3.750,00 | 2.512,00 | -9,27 | -29,25 | +11,78 |
| Avery Dennison Corp. | 158,40EUR | 09:33 | +0,35 | 167,00 | 132,45 | +3,53 | +5,60 | -5,71 |
| Axon Enterprise Inc. | 535,40EUR | 10:30 | -0,07 | 679,40 | 289,60 | +11,26 | -18,38 | +194,82 |
| Baker Hughes Co. | 53,84EUR | 09:30 | -0,21 | 60,00 | 37,29 | +34,16 | +42,77 | +63,67 |
| Ball Corp. | 54,82EUR | 09:30 | -0,29 | 59,14 | 39,53 | +20,86 | +19,46 | +13,73 |
| Bank of America Corp. | 52,54EUR | 10:00 | +0,17 | 56,50 | 40,07 | +10,25 | +23,89 | +99,17 |
| Baxter International Inc. | 22,71EUR | 09:30 | -0,13 | 25,45 | 13,79 | +35,58 | +8,43 | -40,55 |
| Becton, Dickinson & Co. | 163,15EUR | 09:52 | -0,34 | 180,10 | 121,50 | -1,78 | -4,11 | -36,39 |
| Berkley, W.R. Corp. | 58,32EUR | 09:51 | -1,02 | 68,42 | 54,70 | -1,62 | -5,72 | +55,27 |
| Best Buy Co. Inc. | 73,86EUR | 09:30 | -0,16 | 79,68 | 47,21 | +24,97 | +15,14 | +8,54 |
| Bio-Techne Corp. | 61,90EUR | 09:31 | -0,75 | 64,00 | 37,30 | +21,37 | +31,14 | -15,21 |
| Biogen Idec | 185,18EUR | 10:25 | +0,12 | 192,50 | 112,50 | +22,64 | +55,35 | -23,79 |
| Bk of New York MellonCorp.,The | 137,00EUR | 09:30 | 143,00 | 87,10 | +38,76 | +55,98 | +235,78 | |
| BlackRock Inc. | 986,60EUR | 10:30 | -0,04 | 1.048,40 | 796,10 | +6,51 | +0,55 | +57,60 |
| Blackstone Inc. | 123,75EUR | 09:30 | +0,49 | 162,50 | 88,16 | -8,52 | -15,59 | +35,10 |
| Block Inc. | 70,10EUR | 10:30 | +0,07 | 75,00 | 40,72 | +26,51 | +3,76 | +36,78 |
| Boeing | 183,06EUR | 10:21 | +0,14 | 216,35 | 153,62 | -5,64 | -6,74 | -8,90 |
| Booking Holdings Inc. | 178,15EUR | 10:29 | -0,42 | 198,08 | 127,28 | -1,62 | -8,62 | +57,21 |
| Boston Scientific Corp. | 43,50EUR | 10:12 | +0,99 | 93,00 | 36,38 | -46,30 | -51,99 | -7,61 |
| Bristol-Myers Squibb Co. | 57,51EUR | 10:16 | +0,58 | 61,23 | 36,20 | +26,05 | +40,78 | +1,07 |
| Broadcom | 313,00EUR | 10:32 | -0,72 | 429,60 | 247,05 | +5,69 | +24,98 | +295,70 |
| Broadridge Financial Solutions | 156,60EUR | 09:32 | +0,84 | 224,00 | 117,60 | -16,70 | -30,09 | -5,09 |
| Brown & Brown Inc. | 63,02EUR | 09:30 | -0,42 | 83,90 | 46,40 | -5,77 | -23,61 | -6,61 |
| Builders Firstsource Inc. | 60,52EUR | 09:30 | -0,07 | 128,15 | 56,74 | -33,08 | -50,84 | -52,08 |
| Bunge Global S.A. | 97,50EUR | 10:13 | +0,66 | 116,40 | 64,54 | +23,57 | +31,26 | -6,25 |
| BXP Inc. | 56,80EUR | 21.08. | -0,17 | 66,22 | 43,43 | -1,01 | -3,89 | -4,86 |
| C.H. Robinson Worldwide Inc. | 123,10EUR | 21.08. | -0,37 | 183,85 | 106,00 | -11,44 | +17,24 | +43,98 |
| Cadence Design Systems Inc. | 272,90EUR | 10:05 | +0,13 | 359,00 | 222,55 | +2,98 | -8,79 | +28,12 |
| Camden Property Trust | 92,50EUR | 21.08. | -1,09 | 104,00 | 84,00 | -0,54 | -1,60 | -6,09 |
| Capital One Financial Corp. | 188,80EUR | 09:30 | -0,13 | 226,00 | 152,00 | -10,10 | +0,96 | +103,01 |
| Cardinal Health Inc. | 197,10EUR | 09:30 | +0,05 | 215,80 | 124,50 | +13,15 | +50,98 | +147,55 |
| Carnival | 22,15EUR | 10:30 | +0,32 | 28,73 | 20,28 | -15,94 | -16,99 | +51,92 |
| Carrier Global Corp. | 51,70EUR | 09:56 | -0,12 | 67,54 | 43,01 | +12,97 | -10,34 | +2,17 |
| Carvana Co. | 59,93EUR | 21.08. | -0,22 | 82,80 | 47,60 | -12,45 | -2,76 | +754,68 |
| Casey's General Stores Inc. | 723,40EUR | 09:30 | +0,20 | 805,80 | 416,00 | +52,62 | +64,41 | |
| Caterpillar | 702,00EUR | 10:29 | -1,22 | 939,80 | 352,50 | +37,38 | +88,96 | +180,80 |
| Cboe Global Markets Inc. | 259,60EUR | 09:30 | -0,55 | 321,20 | 196,70 | +21,94 | +23,85 | +89,49 |
| CBRE Group Inc. | 128,10EUR | 21.08. | -0,42 | 147,00 | 105,00 | -5,81 | -7,84 | +65,29 |
| CDW Corp. | 118,35EUR | 21.08. | 147,15 | 84,18 | +3,82 | -17,53 | -37,38 | |
| Cencora Inc. | 273,50EUR | 09:32 | -0,15 | 331,85 | 212,50 | -4,29 | +5,50 | +68,72 |
| Centene Corp. | 55,60EUR | 09:30 | -0,51 | 60,70 | 24,11 | +55,57 | +121,78 | -6,40 |
| CenterPoint Energy Inc. | 35,18EUR | 21.08. | -0,58 | 40,18 | 32,00 | +7,26 | +7,91 | +33,26 |
| CF Industries Holdings Inc. | 112,85EUR | 10:29 | +1,26 | 123,98 | 64,97 | +70,91 | +52,42 | +66,45 |
| Charles River Labs Intl Inc. | 253,50EUR | 09:30 | -0,12 | 253,50 | 124,90 | +48,25 | +89,25 | +36,22 |
| Charles Schwab Corp. | 96,74EUR | 10:30 | -0,17 | 96,94 | 72,02 | +12,88 | +18,76 | +81,67 |
| Charter Communications Inc. | 129,00EUR | 07:34 | -1,94 | 243,40 | 97,07 | -27,70 | -45,25 | -66,35 |
| Chevron | 176,00EUR | 10:29 | -0,14 | 187,32 | 124,60 | +32,63 | +30,33 | +19,87 |
| Chipotle Mexican Grill Inc. | 31,45EUR | 09:30 | -0,48 | 37,50 | 24,25 | -1,93 | -15,79 | -10,07 |
| Chubb Ltd. | 290,50EUR | 10:00 | -0,28 | 324,40 | 224,00 | +10,04 | +22,06 | +118,42 |
| Church & Dwight Co. Inc. | 85,38EUR | 09:30 | +0,38 | 90,16 | 69,00 | +21,18 | +5,41 | -0,61 |
| Ciena Corp. | 331,00EUR | 09:58 | -2,28 | 558,40 | 76,80 | +58,83 | +332,79 | +766,49 |
| Cigna Group, The | 236,00EUR | 10:00 | +0,04 | 269,05 | 207,80 | -1,19 | -9,04 | -8,88 |
| Cincinnati Financial Corp. | 144,15EUR | 09:30 | +0,07 | 169,65 | 127,50 | +5,57 | +8,71 | +48,46 |
| Cintas Corp. | 174,98EUR | 09:30 | -0,08 | 192,48 | 137,58 | +10,68 | -4,88 | +54,85 |
| Cisco Systems Inc. | 94,60EUR | 10:29 | -0,39 | 112,30 | 56,03 | +45,83 | +65,36 | +84,44 |
| Citigroup Inc. | 112,48EUR | 10:27 | +0,30 | 129,60 | 79,81 | +11,32 | +38,61 | +197,57 |
| Citizens Financial Group Inc. | 60,20EUR | 09:30 | +0,34 | 65,12 | 40,50 | +21,03 | +39,82 | +141,86 |
| Clorox Co., The | 92,00EUR | 10:09 | +1,12 | 109,00 | 72,60 | +6,98 | -10,68 | -35,66 |
| CME Group Inc. | 236,75EUR | 10:08 | +0,34 | 285,00 | 191,16 | +3,09 | +2,78 | +26,88 |
| CMS Energy Corp. | 58,86EUR | 10:10 | +0,24 | 69,46 | 58,86 | -1,90 | -6,57 | +11,60 |
| Coca-Cola Co., The | 78,75EUR | 10:26 | +1,12 | 79,77 | 55,65 | +33,50 | +31,64 | +41,64 |
| Cognizant Technology Sol.Corp. | 53,01EUR | 09:31 | -0,55 | 75,00 | 32,61 | -23,17 | -13,68 | -18,98 |
| Coherent Corp. | 237,40EUR | 10:29 | -3,90 | 387,50 | 73,60 | +43,88 | +205,14 | +615,06 |
| Coinbase Global Inc. | 157,04EUR | 10:30 | -1,24 | 347,40 | 117,36 | -22,16 | -42,44 | +130,43 |
| Colgate-Palmolive Co. | 78,16EUR | 10:29 | +0,57 | 84,77 | 64,37 | +18,01 | +6,63 | +14,86 |
| Comcast Corp. | 22,86EUR | 10:00 | +0,17 | 29,73 | 18,81 | -9,31 | -21,43 | -45,65 |
| Comfort Systems USA Inc. | 1.407,00EUR | 10:10 | -1,49 | 1.808,00 | 583,00 | +65,33 | +131,80 | +742,51 |
| ConocoPhillips | 114,30EUR | 09:36 | -0,61 | 118,98 | 73,16 | +38,61 | +38,18 | +7,10 |
| Consolidated Edison Inc. | 91,54EUR | 09:30 | -0,57 | 101,35 | 80,44 | +6,89 | +5,61 | +10,29 |
| Constellation Brands Inc. | 117,00EUR | 09:30 | -0,86 | 144,00 | 109,45 | -3,27 | -18,41 | -50,98 |