Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,90EUR | 09:58 | -0,90 | 162,10 | 120,30 | +5,86 | +9,98 | +74,16 |
| Abbott Laboratories | 92,94EUR | 10:01 | -2,06 | 117,58 | 69,62 | -12,22 | -18,07 | -1,30 |
| AbbVie Inc. | 220,20EUR | 09:58 | +0,18 | 234,70 | 162,90 | +12,46 | +22,20 | +58,42 |
| Accenture PLC | 160,65EUR | 10:03 | -0,22 | 250,95 | 103,60 | -27,50 | -25,78 | -47,67 |
| Adobe Systems | 227,60EUR | 10:02 | -1,11 | 314,95 | 165,72 | -19,93 | -23,37 | -56,48 |
| AMD | 415,30EUR | 10:01 | +1,11 | 511,70 | 126,50 | +117,75 | +222,99 | +317,43 |
| AES Corp., The | 12,77EUR | 09:30 | -0,75 | 14,89 | 10,47 | +1,31 | +16,83 | -19,64 |
| AFLAC Inc. | 100,80EUR | 09:31 | -0,50 | 114,50 | 89,78 | +7,33 | +10,45 | +44,00 |
| Agilent Technologies Inc. | 129,95EUR | 09:30 | -0,39 | 138,18 | 94,00 | +11,07 | +17,20 | +17,55 |
| Air Products & Chemicals Inc. | 259,20EUR | 09:30 | -0,46 | 276,10 | 197,40 | +21,80 | +5,15 | -4,88 |
| Airbnb Inc. | 157,14EUR | 09:55 | +0,28 | 165,56 | 96,19 | +37,96 | +48,89 | +17,16 |
| Akamai Technologies Inc. | 90,45EUR | 08:01 | -0,61 | 141,56 | 61,11 | +23,90 | +34,08 | -6,88 |
| Albemarle Corp. | 108,90EUR | 09:45 | +0,41 | 187,05 | 60,67 | -11,55 | +56,69 | -37,60 |
| Alexandria Real Est. Equ. Inc. | 45,54EUR | 09:31 | 74,78 | 33,69 | +8,66 | -36,54 | -58,05 | |
| Align Technology Inc. | 137,50EUR | 09:30 | -0,07 | 169,55 | 104,90 | +3,34 | +18,33 | -56,91 |
| Allegion PLC | 134,30EUR | 04.09. | -0,48 | 156,00 | 109,30 | -0,52 | -6,74 | +32,97 |
| Alliant Energy Corp. | 57,68EUR | 09:34 | -1,00 | 69,37 | 54,00 | +3,93 | +4,87 | +22,20 |
| Allstate Corp., The | 223,30EUR | 09:30 | -0,36 | 243,60 | 161,00 | +27,24 | +26,80 | +121,09 |
| Alphabet Inc. | 288,75EUR | 10:01 | +0,07 | 346,95 | 198,64 | +7,32 | +44,01 | +126,44 |
| Alphabet Inc. | 291,90EUR | 10:02 | +0,10 | 350,75 | 198,26 | +8,51 | +45,66 | +130,86 |
| Altria Group Inc. | 59,54EUR | 10:05 | -0,20 | 67,68 | 46,55 | +21,88 | +4,97 | +45,86 |
| Amazon.com Inc. | 222,00EUR | 10:03 | -0,29 | 249,00 | 165,88 | +14,81 | +12,12 | +72,31 |
| AMCOR PLC | 39,20EUR | 09:30 | 43,33 | 7,62 | +9,39 | +11,33 | -8,30 | |
| Ameren Corp. | 91,98EUR | 09:30 | -0,42 | 103,50 | 83,00 | +7,58 | +6,34 | +25,14 |
| American Electric Power Co.Inc | 108,04EUR | 09:30 | -1,40 | 123,94 | 90,00 | +9,13 | +17,43 | +49,95 |
| American Expres | 283,70EUR | 09:59 | +0,07 | 331,60 | 252,05 | -10,77 | +1,68 | +93,32 |
| American International Grp Inc | 65,40EUR | 04.09. | -0,67 | 73,84 | 60,57 | -8,72 | -3,60 | +18,37 |
| American Tower Corp. | 151,45EUR | 09:30 | -0,46 | 170,60 | 140,30 | +1,36 | -10,32 | -10,54 |
| American Water Works Co. Inc. | 121,05EUR | 09:32 | -0,50 | 125,00 | 102,05 | +8,23 | -0,98 | -5,87 |
| Ameriprise Financial Inc. | 480,60EUR | 09:51 | 494,40 | 366,50 | +15,72 | +9,40 | +53,01 | |
| AMETEK Inc. | 208,50EUR | 10:01 | +0,83 | 227,40 | 154,66 | +17,97 | +30,07 | +42,81 |
| Amgen | 351,00EUR | 09:52 | -7,10 | 383,95 | 228,95 | +25,69 | +44,77 | +47,60 |
| Amphenol Corp. | 72,49EUR | 09:58 | +0,79 | 78,13 | 46,85 | +22,35 | +53,84 | +259,04 |
| Analog Devices Inc. | 312,50EUR | 09:54 | +0,40 | 388,50 | 191,96 | +33,35 | +48,63 | +86,68 |
| AON PLC | 278,80EUR | 04.09. | -0,65 | 331,70 | 259,80 | -6,29 | -13,12 | -11,21 |
| APA Corp. | 37,17EUR | 09:30 | -0,37 | 40,00 | 18,42 | +71,65 | +90,97 | -11,08 |
| Apollo Global Management(New.) | 115,30EUR | 09:33 | 131,15 | 86,60 | -6,60 | +3,73 | +41,86 | |
| Apple | 275,45EUR | 10:02 | -0,09 | 301,80 | 193,02 | +19,22 | +34,89 | +65,61 |
| Applied Materia | 395,80EUR | 09:50 | +1,73 | 647,80 | 137,32 | +72,12 | +185,78 | +185,94 |
| Applovin Corp. | 275,00EUR | 09:59 | +0,13 | 629,90 | 255,20 | -47,97 | -34,00 | +594,44 |
| Aptiv PLC | 40,20EUR | 04.09. | +0,15 | 66,12 | 38,96 | -28,91 | -32,54 | -50,66 |
| Arch Capital Group Ltd. | 85,00EUR | 04.09. | -0,19 | 94,32 | 72,16 | +6,02 | +6,54 | +17,24 |
| Archer Daniels Midland Co. | 72,96EUR | 09:31 | -0,47 | 77,56 | 46,90 | +44,85 | +35,99 | -0,60 |
| Ares Management Corp. | 120,70EUR | 09:32 | -0,42 | 157,38 | 83,72 | -12,42 | -19,66 | +74,93 |
| Arista Networks Inc. | 170,94EUR | 09:47 | +0,84 | 193,18 | 99,59 | +49,97 | +40,62 | +271,51 |
| Assurant Inc. | 243,60EUR | 04.09. | -0,41 | 263,00 | 175,00 | +20,59 | +33,85 | +88,84 |
| AT & T Inc. | 21,95EUR | 10:04 | -1,20 | 25,52 | 17,41 | +4,65 | -13,19 | +59,83 |
| Atmos Energy Corp. | 144,30EUR | 09:30 | -0,56 | 166,30 | 135,95 | +1,87 | +2,89 | +37,49 |
| Autodesk Inc. | 189,76EUR | 09:43 | -0,06 | 279,70 | 162,34 | -22,18 | -31,69 | -7,68 |
| Automatic Data Processing Inc. | 240,70EUR | 10:00 | -0,23 | 256,25 | 160,06 | +11,15 | -4,50 | +2,73 |
| AutoZone Inc. | 2.562,00EUR | 09:32 | -0,55 | 3.750,00 | 2.512,00 | -8,63 | -28,85 | +6,48 |
| Avery Dennison Corp. | 151,15EUR | 09:30 | -0,10 | 167,00 | 132,45 | -1,21 | +6,44 | -11,61 |
| Axon Enterprise Inc. | 445,10EUR | 10:03 | +0,54 | 673,80 | 289,60 | -7,50 | -28,49 | +120,89 |
| Baker Hughes Co. | 54,86EUR | 10:01 | -0,92 | 60,00 | 37,68 | +36,71 | +40,27 | +57,60 |
| Ball Corp. | 54,10EUR | 09:30 | -0,82 | 59,14 | 39,53 | +19,27 | +26,25 | +12,05 |
| Bank of America Corp. | 54,30EUR | 09:53 | -0,72 | 56,50 | 40,07 | +13,94 | +27,85 | +106,46 |
| Baxter International Inc. | 22,31EUR | 09:30 | -0,59 | 25,45 | 13,79 | +33,19 | +8,43 | -39,46 |
| Becton, Dickinson & Co. | 159,00EUR | 09:30 | -0,66 | 180,10 | 121,50 | -4,27 | -3,05 | -36,65 |
| Berkley, W.R. Corp. | 59,70EUR | 09:30 | -0,81 | 68,42 | 54,70 | +0,71 | -4,94 | +55,52 |
| Best Buy Co. Inc. | 76,96EUR | 09:42 | -0,52 | 79,68 | 47,21 | +30,22 | +18,44 | +13,01 |
| Bio-Techne Corp. | 62,94EUR | 09:31 | +0,23 | 64,00 | 37,30 | +23,41 | +36,83 | -9,44 |
| Biogen Idec | 191,24EUR | 09:30 | +0,02 | 193,80 | 115,45 | +26,65 | +59,37 | -21,75 |
| Bk of New York MellonCorp.,The | 142,00EUR | 09:31 | -0,71 | 143,00 | 88,05 | +43,83 | +60,27 | +238,90 |
| BlackRock Inc. | 971,80EUR | 09:52 | -0,91 | 1.048,40 | 796,10 | +4,91 | +3,46 | +50,43 |
| Blackstone Inc. | 116,95EUR | 09:49 | -0,34 | 162,50 | 88,16 | -13,55 | -18,64 | +13,54 |
| Block Inc. | 70,55EUR | 09:47 | -0,84 | 75,00 | 40,72 | +27,32 | +10,05 | +34,53 |
| Boeing | 183,20EUR | 09:56 | +0,13 | 216,35 | 153,62 | -5,57 | -6,08 | -9,31 |
| Booking Holdings Inc. | 164,55EUR | 09:57 | -1,59 | 191,92 | 127,28 | -9,13 | -12,47 | +41,66 |
| Boston Scientific Corp. | 41,30EUR | 09:53 | +0,38 | 92,80 | 36,38 | -49,02 | -54,82 | -18,20 |
| Bristol-Myers Squibb Co. | 57,73EUR | 10:00 | -0,73 | 61,23 | 36,20 | +26,53 | +44,16 | +2,91 |
| Broadcom | 312,35EUR | 10:00 | +1,64 | 429,60 | 250,55 | +5,47 | +9,65 | +289,85 |
| Broadridge Financial Solutions | 148,90EUR | 09:30 | +0,34 | 216,00 | 117,60 | -20,80 | -31,06 | -13,93 |
| Brown & Brown Inc. | 61,82EUR | 09:31 | -1,04 | 83,90 | 46,40 | -7,57 | -23,30 | -10,35 |
| Builders Firstsource Inc. | 56,46EUR | 09:33 | -1,14 | 127,35 | 54,42 | -37,57 | -55,51 | -56,72 |
| Bunge Global S.A. | 102,85EUR | 09:59 | +0,15 | 116,40 | 64,54 | +30,35 | +44,90 | -1,30 |
| BXP Inc. | 58,00EUR | 04.09. | -0,69 | 66,22 | 43,43 | +1,08 | -10,52 | -5,23 |
| C.H. Robinson Worldwide Inc. | 127,65EUR | 09:31 | -0,12 | 183,85 | 106,00 | -8,17 | +18,19 | +56,63 |
| Cadence Design Systems Inc. | 254,30EUR | 09:30 | +0,52 | 359,00 | 222,55 | -4,04 | -15,16 | +13,83 |
| Camden Property Trust | 91,50EUR | 09:31 | -1,65 | 104,00 | 84,00 | -1,61 | -2,66 | -8,04 |
| Capital One Financial Corp. | 190,60EUR | 09:31 | -1,38 | 226,00 | 152,00 | -9,24 | +1,93 | +102,77 |
| Cardinal Health Inc. | 214,40EUR | 09:30 | +0,57 | 215,80 | 124,50 | +23,08 | +68,75 | +161,40 |
| Carnival | 20,27EUR | 10:03 | -0,05 | 28,73 | 19,92 | -23,07 | -24,88 | +41,75 |
| Carrier Global Corp. | 51,70EUR | 09:52 | -0,16 | 67,54 | 43,01 | +12,97 | -6,58 | -3,36 |
| Carvana Co. | 65,10EUR | 04.09. | -0,28 | 82,80 | 47,60 | -4,89 | +3,27 | +626,89 |
| Casey's General Stores Inc. | 654,60EUR | 09:33 | -0,34 | 805,80 | 432,00 | +38,10 | +51,53 | |
| Caterpillar | 708,00EUR | 10:00 | +0,80 | 939,80 | 354,50 | +38,55 | +95,85 | +170,23 |
| Cboe Global Markets Inc. | 259,20EUR | 09:32 | -0,39 | 321,20 | 196,70 | +21,75 | +30,71 | +83,83 |
| CBRE Group Inc. | 126,75EUR | 04.09. | -0,47 | 147,00 | 105,00 | -6,80 | -8,15 | +60,44 |
| CDW Corp. | 134,65EUR | 04.09. | -0,50 | 147,15 | 84,18 | +18,11 | -2,64 | -32,34 |
| Cencora Inc. | 285,00EUR | 09:30 | -0,67 | 331,85 | 212,50 | -0,26 | +14,34 | +71,21 |
| Centene Corp. | 57,88EUR | 09:33 | 60,70 | 24,26 | +61,95 | +134,52 | -6,80 | |
| CenterPoint Energy Inc. | 34,47EUR | 09:33 | -0,27 | 40,18 | 32,00 | +5,09 | +6,39 | +34,65 |
| CF Industries Holdings Inc. | 114,30EUR | 09:44 | -0,13 | 123,98 | 64,97 | +73,10 | +59,53 | +49,41 |
| Charles River Labs Intl Inc. | 248,50EUR | 04.09. | -0,04 | 259,30 | 124,90 | +45,32 | +79,75 | +30,10 |
| Charles Schwab Corp. | 94,48EUR | 09:51 | -0,26 | 98,34 | 72,02 | +10,25 | +20,62 | +74,80 |
| Charter Communications Inc. | 130,34EUR | 09:43 | +0,03 | 243,40 | 97,07 | -26,95 | -41,04 | -66,41 |
| Chevron | 180,50EUR | 09:58 | -0,16 | 187,32 | 124,60 | +36,02 | +37,56 | +15,59 |
| Chipotle Mexican Grill Inc. | 31,90EUR | 09:30 | +0,16 | 36,82 | 24,25 | -0,53 | -8,67 | -12,25 |
| Chubb Ltd. | 290,10EUR | 09:51 | -0,85 | 324,40 | 224,00 | +9,89 | +22,92 | +118,12 |
| Church & Dwight Co. Inc. | 85,30EUR | 09:33 | -0,17 | 90,16 | 69,00 | +21,06 | +4,38 | -5,54 |
| Ciena Corp. | 279,50EUR | 09:30 | +0,07 | 558,40 | 99,24 | +34,12 | +182,95 | +521,11 |
| Cigna Group, The | 245,20EUR | 09:30 | +0,91 | 269,05 | 207,80 | +2,66 | -6,05 | -4,22 |
| Cincinnati Financial Corp. | 147,55EUR | 09:33 | +0,07 | 169,65 | 127,50 | +8,06 | +10,36 | +49,72 |
| Cintas Corp. | 172,46EUR | 09:30 | -0,53 | 192,48 | 137,58 | +9,08 | -0,94 | +48,58 |
| Cisco Systems Inc. | 93,95EUR | 09:59 | -0,75 | 112,30 | 56,03 | +44,83 | +64,48 | +77,20 |
| Citigroup Inc. | 118,68EUR | 09:53 | -0,03 | 129,60 | 80,14 | +17,46 | +45,64 | +211,66 |
| Citizens Financial Group Inc. | 60,94EUR | 04.09. | +0,23 | 65,12 | 40,50 | +22,52 | +38,19 | +132,77 |
| Clorox Co., The | 79,98EUR | 10:00 | -0,23 | 109,00 | 72,60 | -7,00 | -25,94 | -45,07 |
| CME Group Inc. | 243,95EUR | 09:30 | +0,27 | 285,00 | 191,16 | +6,23 | +9,13 | +27,06 |
| CMS Energy Corp. | 59,18EUR | 09:31 | 69,46 | 58,00 | -1,37 | -2,98 | +14,87 | |
| Coca-Cola Co., The | 75,98EUR | 10:03 | +0,41 | 79,77 | 55,65 | +28,80 | +31,00 | +39,29 |
| Cognizant Technology Sol.Corp. | 54,17EUR | 09:30 | +0,07 | 75,00 | 32,61 | -21,49 | -11,05 | -18,47 |
| Coherent Corp. | 249,00EUR | 10:03 | +2,11 | 387,50 | 82,40 | +50,91 | +203,66 | +698,08 |
| Coinbase Global Inc. | 159,22EUR | 10:02 | +0,20 | 347,40 | 117,36 | -21,08 | -37,56 | +108,43 |
| Colgate-Palmolive Co. | 75,80EUR | 10:03 | -0,50 | 84,77 | 64,37 | +14,45 | +4,34 | +10,25 |
| Comcast Corp. | 22,99EUR | 09:30 | -0,90 | 29,19 | 18,81 | -8,79 | -20,22 | -45,33 |
| Comfort Systems USA Inc. | 1.410,00EUR | 09:42 | +1,45 | 1.808,00 | 599,50 | +65,69 | +132,87 | +705,71 |
| ConocoPhillips | 116,98EUR | 09:55 | +0,62 | 119,60 | 73,16 | +41,86 | +48,60 | +2,63 |
| Consolidated Edison Inc. | 93,32EUR | 09:33 | -0,22 | 101,35 | 80,44 | +8,97 | +10,54 | +13,39 |
| Constellation Brands Inc. | 111,00EUR | 09:30 | -0,45 | 144,00 | 109,00 | -8,23 | -12,60 | -54,41 |