Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.143,65EUR26.06.-2,58149,60120,30+4,23+10,72+89,65
Abbott Laboratories82,70EUR26.06.+0,49119,2869,62-21,89-27,76-15,72
AbbVie Inc.220,50EUR26.06.+2,82220,50155,20+12,61+41,89+81,93
Accenture PLC112,85EUR26.06.+2,40263,00103,60-49,07-54,97-58,93
Adobe Systems178,82EUR26.06.+4,26334,10165,72-37,09-45,80-59,87
AMD457,30EUR26.06.-2,72491,85113,84+139,78+272,09+353,94
AES Corp., The12,83EUR26.06.-0,1614,898,56+1,79+40,93-31,89
AFLAC Inc.104,10EUR26.06.+1,45105,0084,00+10,84+17,07+67,36
Agilent Technologies Inc.119,55EUR26.06.+0,21138,1894,00+2,18+17,90+11,52
Air Products & Chemicals Inc.246,50EUR26.06.-0,86263,20197,40+15,84+2,15-7,33
Airbnb Inc.128,00EUR26.06.+3,03129,6496,19+12,38+12,28+9,85
Akamai Technologies Inc.98,86EUR26.06.+0,13141,5660,41+35,42+45,06+22,02
Albemarle Corp.116,35EUR26.06.-5,42187,0551,70-5,50+111,24-44,06
Alexandria Real Est. Equ. Inc.49,00EUR26.06.+3,1074,7833,69+16,92-21,80-52,88
Align Technology Inc.156,50EUR26.06.+1,46180,60104,90+17,62-2,03-48,51
Allegion PLC121,45EUR26.06.+1,76156,00109,30-10,04-1,26+14,58
Alliant Energy Corp.67,77EUR26.06.+1,2667,7751,50+22,11+31,59+37,74
Allstate Corp., The208,70EUR26.06.+3,25209,10161,00+18,92+25,19+110,81
Alphabet Inc.293,90EUR26.06.-2,34346,95147,84+9,24+92,85+171,03
Alphabet Inc.296,70EUR26.06.-1,82350,75146,84+10,30+94,56+174,93
Altria Group Inc.64,80EUR26.06.+0,5364,8046,55+32,65+29,08+60,00
Amazon.com Inc.203,90EUR26.06.+1,70238,05165,88+5,45+7,03+73,09
AMCOR PLC37,60EUR26.06.+0,5343,337,62+4,93-4,30
Ameren Corp.101,65EUR26.06.+1,58101,6580,50+18,89+23,96+36,44
American Electric Power Co.Inc121,66EUR26.06.+1,67121,7287,00+22,89+38,25+59,39
American Expres298,90EUR26.06.-0,80331,60249,55-5,99+10,17+95,36
American International Grp Inc66,62EUR26.06.+0,7973,8460,57-7,02-8,03+29,11
American Tower Corp.153,65EUR26.06.+3,76199,38142,46+2,83-17,61-10,67
American Water Works Co. Inc.115,55EUR26.06.+1,89127,40102,05+3,31-1,91-11,39
Ameriprise Financial Inc.409,90EUR26.06.-0,38468,00366,50-1,30-9,91+40,14
AMETEK Inc.208,10EUR26.06.-1,52215,00148,98+17,74+35,53+42,53
Amgen315,00EUR26.06.+1,05333,30228,95+12,80+32,91+54,72
Amphenol Corp.142,86EUR26.06.-1,20147,8481,10+20,56+71,19+286,11
Analog Devices Inc.339,10EUR26.06.-8,50388,50186,04+44,70+68,71+94,49
AON PLC279,10EUR26.06.+3,75323,00259,80-6,18-8,16-8,19
APA Corp.28,74EUR26.06.-1,3340,0015,44+32,72+83,55-3,39
Apollo Global Management(New.)103,20EUR26.06.-2,86135,9086,60-16,40-15,20+49,78
Apple249,50EUR26.06.+3,40274,85169,18+7,99+45,19+45,40
Applied Materia547,10EUR26.06.-6,47588,30132,46+137,92+252,38+310,18
Applovin Corp.420,30EUR26.06.+6,33629,90277,05-20,47+47,29+1.700,00
Aptiv PLC51,00EUR26.06.-4,6767,0042,60-11,84+0,21-35,63
Arch Capital Group Ltd.82,86EUR26.06.+3,2886,9972,16+3,36+5,46+27,48
Archer Daniels Midland Co.67,30EUR26.06.+0,1873,4043,51+33,61+51,78-0,15
Ares Management Corp.96,84EUR26.06.-3,21165,0483,72-29,73-33,98+40,35
Arista Networks Inc.139,08EUR26.06.-4,96154,6682,49+22,02+64,05+288,76
Assurant Inc.234,00EUR26.06.+1,22234,00159,00+15,84+39,29+101,72
AT & T Inc.19,90EUR26.06.+1,0725,5219,05-5,10-16,60+37,48
Atmos Energy Corp.153,60EUR26.06.+0,59166,30128,00+8,44+16,76+43,08
Autodesk Inc.171,44EUR26.06.+2,93279,70162,34-29,69-34,43-8,44
Automatic Data Processing Inc.196,26EUR26.06.+3,46275,95160,06-9,37-24,40-0,30
AutoZone Inc.2.680,00EUR26.06.+2,023.750,002.512,00-4,42-13,07+19,54
Avalonbay Communities Inc.157,90EUR26.06.+1,90176,88138,86+2,53-9,23-7,71
Avery Dennison Corp.143,50EUR26.06.+0,56167,00132,45-6,21-6,82-7,42
Axon Enterprise Inc.407,90EUR26.06.+4,39765,60289,60-15,23-41,65+129,16
Baker Hughes Co.49,38EUR26.06.-1,1960,0032,22+23,04+52,32+77,38
Ball Corp.54,20EUR26.06.+0,5957,6639,53+19,49+11,96+4,07
Bank of America Corp.50,79EUR26.06.-0,6752,0338,42+6,58+26,11+97,01
Baxter International Inc.19,40EUR26.06.+2,1226,6513,79+15,82-25,28-53,37
Becton, Dickinson & Co.137,05EUR26.06.+2,64180,10121,50-17,49-6,29-41,43
Berkley, W.R. Corp.62,12EUR26.06.+2,6368,4254,70+4,79+0,88+73,13
Best Buy Co. Inc.68,80EUR26.06.+0,9573,1747,21+16,41+17,73-9,05
Bio-Techne Corp.62,06EUR26.06.+0,2964,0037,30+21,69+40,41-11,34
Biogen Idec190,00EUR26.06.+6,97190,00103,55+25,83+75,84-25,95
Bk of New York MellonCorp.,The126,00EUR26.06.-1,57130,0076,36+27,62+65,01+218,99
BlackRock Inc.849,60EUR26.06.-0,781.048,40796,10-8,28-4,97+35,50
Blackstone Inc.101,15EUR26.06.+0,86162,5088,16-25,23-21,36+21,28
Block Inc.68,05EUR26.06.+4,6272,4840,72+22,81+18,95+16,32
Boeing191,00EUR26.06.-0,56216,35153,62-1,55+4,29+0,10
Booking Holdings Inc.158,60EUR26.06.+2,19199,24127,28-12,41-18,23+60,46
Boston Scientific Corp.39,05EUR26.06.+0,0893,8038,52-51,80-57,00-19,97
Bristol-Myers Squibb Co.49,87EUR26.06.+3,6653,7136,20+9,30+25,97-15,62
Broadcom321,05EUR26.06.-4,67429,60222,80+8,41+39,68+315,33
Broadridge Financial Solutions121,10EUR26.06.+1,18232,00117,60-35,59-40,64-17,05
Brown & Brown Inc.56,30EUR26.06.+5,3394,3246,40-15,82-40,25-7,52
Builders Firstsource Inc.78,06EUR26.06.+2,13128,1558,00-13,69-22,33-35,75
Bunge Global S.A.97,74EUR26.06.-0,96116,4062,44+23,88+42,23+15,86
BXP Inc.58,92EUR26.06.+2,5066,2243,43+2,68+1,69+11,21
C.H. Robinson Worldwide Inc.156,60EUR26.06.-0,79177,0079,50+12,66+96,98+82,09
Cadence Design Systems Inc.331,75EUR26.06.+2,11359,00222,55+25,19+27,40+58,73
Camden Property Trust96,00EUR26.06.+2,51100,0084,00+3,23-0,52-1,54
Capital One Financial Corp.178,60EUR26.06.-0,61226,00152,00-14,95-1,33+80,40
Cardinal Health Inc.207,90EUR26.06.+1,17210,30118,65+19,35+45,69+144,30
Carnival25,53EUR26.06.+1,8028,7320,28-3,11+9,52+76,80
Carrier Global Corp.65,00EUR26.06.-3,3169,8643,01+42,03+2,96+43,55
Carvana Co.55,85EUR26.06.-5,9682,8047,60-18,41+3,93+1.159,02
Casey's General Stores Inc.683,00EUR26.06.-0,85805,80416,00+44,09+57,37
Caterpillar870,20EUR26.06.-5,68930,60324,00+70,29+164,90+295,55
Cboe Global Markets Inc.213,20EUR26.06.-1,31321,20193,95+0,14+9,93+70,56
CBRE Group Inc.119,85EUR26.06.+1,95147,00105,00-11,88+3,32+73,70
CDW Corp.111,55EUR26.06.+4,03158,4584,18-2,15-26,80-30,71
Cencora Inc.249,00EUR26.06.-0,48331,85212,50-12,86-0,54+44,52
Centene Corp.57,08EUR26.06.+1,3057,4019,37+59,71+24,17-6,66
CenterPoint Energy Inc.39,34EUR26.06.+1,6339,3430,40+19,94+26,09+47,89
CF Industries Holdings Inc.93,40EUR26.06.+0,04123,9864,97+41,45+20,52+47,64
Charles River Labs Intl Inc.186,15EUR26.06.+1,29193,00124,90+8,86+44,41-2,23
Charles Schwab Corp.77,82EUR26.06.+0,7491,0072,02-9,19+1,57+54,71
Charter Communications Inc.118,10EUR26.06.+2,85354,75109,00-33,81-64,84-63,73
Chevron149,22EUR26.06.-1,00187,32120,84+12,45+21,44+6,59
Chipotle Mexican Grill Inc.29,30EUR26.06.+3,1949,7724,25-8,64-37,17-22,02
Chubb Ltd.300,00EUR26.06.+3,01300,00224,00+13,64+21,95+125,56
Church & Dwight Co. Inc.86,38EUR26.06.+1,1690,1669,00+22,59+6,64-3,92
Ciena Corp.430,00EUR26.06.-1,22558,4065,00+106,33+513,58+1.031,58
Cigna Group, The246,20EUR26.06.-0,04285,50207,80+3,08-12,71-1,68
Cincinnati Financial Corp.159,85EUR26.06.+3,50159,85124,05+17,06+27,83+79,61
Cintas Corp.150,42EUR26.06.+1,25196,65137,58-4,86-20,10+34,15
Cisco Systems Inc.99,62EUR26.06.-5,26112,3056,03+53,57+70,44+114,49
Citigroup Inc.124,10EUR26.06.-2,35129,6071,54+22,82+72,94+192,14
Citizens Financial Group Inc.61,70EUR26.06.-0,5261,7037,12+24,05+66,22+158,59
Clorox Co., The85,24EUR26.06.+2,21114,0072,60-0,88-16,43-41,62
CME Group Inc.194,10EUR26.06.-2,02285,00194,10-15,48-16,55+19,14
CMS Energy Corp.68,86EUR26.06.+2,0569,3859,00+14,77+16,71+26,95
Coca-Cola Co., The72,59EUR26.06.+2,5572,9355,65+23,05+20,50+30,09
Cognizant Technology Sol.Corp.34,84EUR26.06.+1,9975,0034,17-49,51-47,55-39,79
Coherent Corp.331,70EUR26.06.-6,85387,5072,20+101,03+353,14+650,45
Coinbase Global Inc.131,00EUR26.06.+4,67381,25117,36-35,07-56,62+105,72
Colgate-Palmolive Co.80,20EUR26.06.+0,9384,7764,37+21,09+5,68+16,15
Comcast Corp.20,34EUR26.06.+1,7031,1019,36-19,29-32,46-46,26
Comfort Systems USA Inc.1.627,00EUR26.06.-8,161.808,00434,80+91,19+258,05+991,95
ConAgra Brands Inc.12,31EUR26.06.+1,7418,1010,82-16,81-29,61-60,75
ConocoPhillips92,75EUR26.06.-0,81118,9873,16+12,48+20,47+0,95