Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.131,50EUR25.05.+0,11149,60120,30-4,59+1,15+71,92
Abbott Laboratories75,18EUR25.05.+0,03119,8069,62-29,00-35,13-20,66
AbbVie Inc.186,10EUR25.05.+0,49208,50155,20-4,95+15,02+43,82
Accenture PLC156,05EUR25.05.+0,75284,60133,20-29,58-42,87-42,73
Adobe Systems212,45EUR25.05.+0,31372,45191,20-25,26-41,14-41,87
AMD406,00EUR25.05.+1,14414,6095,71+112,88+318,17+261,98
AES Corp., The12,89EUR25.05.+0,8314,898,48+2,26+45,33-31,33
AFLAC Inc.101,80EUR25.05.+0,54102,8084,00+8,39+12,79+69,10
Agilent Technologies Inc.99,14EUR25.05.+0,69138,1894,00-15,26+3,66-11,16
Air Products & Chemicals Inc.247,00EUR25.05.-0,64263,20197,40+16,07+4,13-3,06
Airbnb Inc.114,98EUR25.05.+0,40125,8896,19+0,95+3,08+17,84
Akamai Technologies Inc.129,00EUR25.05.+1,96141,0060,41+76,71+91,76+55,40
Albemarle Corp.144,55EUR25.05.-1,87187,0547,16+17,41+184,16-24,36
Alexandria Real Est. Equ. Inc.41,96EUR25.05.+0,1974,7833,69+0,12-29,93-59,69
Align Technology Inc.143,20EUR25.05.+1,46180,60104,90+7,63-4,53-45,04
Allegion PLC111,95EUR25.05.+0,45156,00109,30-17,07-9,72+12,51
Alliant Energy Corp.64,74EUR25.05.+0,1764,7451,50+16,65+21,01+33,76
Allstate Corp., The188,20EUR25.05.+0,83195,35161,00+7,24+5,85+79,24
Alphabet Inc.336,00EUR25.05.+1,53346,95141,40+24,88+125,05+189,71
Alphabet Inc.337,00EUR25.05.+2,14350,75140,40+25,28+127,18+192,69
Altria Group Inc.63,10EUR25.05.-0,9164,1646,55+29,17+20,01+51,65
Amazon.com Inc.231,55EUR25.05.+0,70238,05165,88+19,75+30,97+115,76
AMCOR PLC34,40EUR25.05.+1,8243,337,62-4,00-13,04
Ameren Corp.97,20EUR25.05.+0,6198,5080,50+13,68+15,71+24,62
American Electric Power Co.Inc115,44EUR25.05.+0,76119,7286,60+16,61+28,84+50,61
American Expres271,60EUR25.05.+0,22331,60247,00-14,58+8,04+92,97
American International Grp Inc66,44EUR25.05.+0,9476,7660,57-7,27-7,34+30,27
American Tower Corp.159,30EUR25.05.+0,98199,38142,46+6,61-14,94-6,62
American Water Works Co. Inc.108,20EUR25.05.+0,60128,10102,05-3,26-13,92-18,65
Ameriprise Financial Inc.393,30EUR25.05.+0,67468,00366,50-5,30-10,92+40,06
AMETEK Inc.195,95EUR25.05.+0,31207,20148,98+10,87+24,49+45,15
Amgen292,50EUR25.05.-0,02333,30228,95+4,74+22,13+44,09
Amphenol Corp.118,78EUR25.05.+3,89144,0075,89+0,24+57,10+246,40
Analog Devices Inc.346,60EUR25.05.+0,91373,90184,68+47,90+87,70+114,81
AON PLC280,20EUR25.05.+0,39331,10259,80-5,82-10,82-4,04
APA Corp.31,90EUR25.05.-5,9740,0014,61+47,31+116,59+2,29
Apollo Global Management(New.)111,25EUR25.05.+0,77135,9086,60-9,88-4,01+90,30
Apple267,00EUR25.05.+0,34268,35169,02+15,56+55,34+65,53
Applied Materia382,45EUR25.05.+2,88386,00132,46+66,32+175,34+214,57
Applovin Corp.419,55EUR25.05.+1,23629,90277,05-20,61+34,06+1.732,10
Aptiv PLC47,00EUR25.05.-3,2966,1242,60-18,76-6,85-34,77
Arch Capital Group Ltd.84,10EUR25.05.+0,5386,9972,16+4,90+3,81+24,59
Archer Daniels Midland Co.67,62EUR25.05.+0,5771,7040,77+34,25+60,41-0,27
Ares Management Corp.107,30EUR25.05.+0,66165,0483,72-22,14-23,79+55,51
Arista Networks Inc.138,60EUR25.05.+4,28153,3473,82+21,60+72,32+280,64
Assurant Inc.221,00EUR25.05.+0,55222,60159,00+9,41+30,77+81,15
AT & T Inc.21,56EUR25.05.-0,4425,5219,05+2,81-10,50+52,15
Atmos Energy Corp.152,45EUR25.05.+0,33166,30128,00+7,62+10,99+41,35
Autodesk Inc.209,50EUR25.05.+0,80279,70183,00-14,09-19,35+13,48
Automatic Data Processing Inc.196,16EUR25.05.+1,18290,90160,06-9,42-30,70+0,08
AutoZone Inc.2.922,00EUR25.05.+0,213.750,002.750,00+4,21-13,75+27,71
Avalonbay Communities Inc.160,15EUR25.05.+0,38182,28138,86+3,99-8,17+0,03
Avery Dennison Corp.137,35EUR25.05.+0,92167,00132,45-10,23-11,96-10,81
Axon Enterprise Inc.344,00EUR25.05.+3,74765,60289,60-28,51-46,63+90,06
Baker Hughes Co.54,38EUR25.05.-3,8160,0031,45+35,51+69,17+105,91
Ball Corp.48,64EUR25.05.+0,3757,6639,53+7,23+5,28-3,22
Bank of America Corp.46,00EUR25.05.-0,1949,2436,41-3,48+20,45+74,89
Baxter International Inc.16,50EUR25.05.+0,4627,7213,79-1,49-38,09-57,31
Becton, Dickinson & Co.128,80EUR25.05.+0,95180,10121,50-22,46-14,48-42,63
Berkley, W.R. Corp.58,96EUR25.05.+0,3568,4255,00-0,54-7,21+68,26
Best Buy Co. Inc.53,70EUR25.05.+0,5773,1747,21-9,14-12,82-18,94
Bio-Techne Corp.42,30EUR25.05.+1,0261,0037,30-17,06+3,17-45,06
Biogen Idec167,44EUR25.05.-0,29189,86103,55+10,89+52,01-38,76
Bk of New York MellonCorp.,The120,00EUR25.05.+1,69122,0075,12+21,54+53,02+217,88
BlackRock Inc.934,00EUR25.05.+0,591.048,40796,10+0,83+9,84+50,99
Blackstone Inc.103,10EUR25.05.+0,64162,5088,16-23,79-14,55+32,18
Block Inc.58,25EUR25.05.-0,8572,4840,72+5,13+12,50+5,56
Boeing191,10EUR25.05.-0,03216,35153,62-1,49+7,19+2,05
Booking Holdings Inc.141,85EUR25.05.+1,48199,24127,28-21,66-24,37+45,94
Boston Scientific Corp.49,30EUR25.05.-0,0995,0045,05-39,14-46,53+2,22
Bristol-Myers Squibb Co.50,96EUR25.05.-0,2253,7136,20+11,69+23,17-15,63
Broadcom362,00EUR25.05.+0,24376,70201,00+22,24+79,97+432,51
Broadridge Financial Solutions133,00EUR25.05.+3,12232,00119,20-29,26-36,06-4,32
Brown & Brown Inc.50,36EUR25.05.+0,8399,8046,40-24,70-48,58-14,00
Builders Firstsource Inc.64,72EUR25.05.+0,38128,1558,00-28,44-31,82-40,24
Bunge Global S.A.104,15EUR25.05.+0,68114,3062,44+32,00+51,07+18,00
BXP Inc.52,48EUR25.05.+0,3966,2243,43-8,54-7,93+16,75
C.H. Robinson Worldwide Inc.151,75EUR25.05.+0,50177,0079,50+9,17+79,59+64,95
Cadence Design Systems Inc.327,95EUR25.05.+1,60330,35222,55+23,75+18,03+56,46
Camden Property Trust92,00EUR25.05.103,0084,00-1,08-7,54-4,17
Campbells Co.17,97EUR25.05.+1,0330,9916,75-24,07-39,00-62,71
Capital One Financial Corp.164,75EUR25.05.-0,34226,00152,00-21,55+1,07+75,27
Cardinal Health Inc.174,10EUR25.05.+0,52199,30118,65-0,06+29,64+121,28
Carnival22,99EUR25.05.+1,2528,7319,11-12,75+17,46+123,86
Carrier Global Corp.54,92EUR25.05.+0,8969,8643,01+20,00-11,93+42,21
Carvana Co.58,62EUR25.05.+0,1582,8047,60-14,36+8,74+2.731,88
Casey's General Stores Inc.728,80EUR25.05.-0,31786,40382,00+53,76+86,87
Caterpillar771,80EUR25.05.+2,06793,80297,00+51,04+155,14+294,78
Cboe Global Markets Inc.309,00EUR25.05.+1,11321,20191,15+45,14+51,92+145,24
CBRE Group Inc.112,85EUR25.05.+0,22147,00106,00-17,02+6,46+55,66
CDW Corp.95,56EUR25.05.+0,89163,9084,18-16,18-39,48-38,35
Cencora Inc.237,10EUR25.05.+0,38331,85212,50-17,03-7,17+50,27
Centene Corp.51,00EUR25.05.-1,4652,5019,37+42,70+3,03-13,71
CenterPoint Energy Inc.36,24EUR25.05.+0,4938,4030,40+10,49+10,49+39,38
CF Industries Holdings Inc.101,20EUR25.05.-3,20123,9864,97+53,26+29,18+70,08
Charles River Labs Intl Inc.139,65EUR25.05.+0,65193,00117,00-18,33+17,55-25,02
Charles Schwab Corp.78,00EUR25.05.-0,2391,0074,26-8,98+1,14+54,30
Charter Communications Inc.127,48EUR25.05.+1,59368,85118,00-28,55-64,39-57,53
Chevron160,42EUR25.05.-2,77187,32119,36+20,89+33,84+11,11
Chipotle Mexican Grill Inc.28,65EUR25.05.+0,8949,7725,69-10,66-35,81-25,46
Chubb Ltd.284,70EUR25.05.+0,07296,00224,00+7,84+12,09+114,06
Church & Dwight Co. Inc.83,36EUR25.05.+0,8590,1669,00+18,31-1,07-4,51
Ciena Corp.514,80EUR25.05.+2,40520,6062,08+147,02+632,29+1.122,80
Cigna Group, The249,10EUR25.05.+0,82285,50207,80+4,29-9,20+8,59
Cincinnati Financial Corp.146,05EUR25.05.+0,83146,45123,40+6,96+13,79+57,04
Cintas Corp.150,00EUR25.05.+0,19203,00137,58-5,12-23,47+38,41
Cisco Systems Inc.104,90EUR25.05.+1,02104,9454,55+61,71+88,91+130,04
Citigroup Inc.109,00EUR25.05.+1,16114,8664,41+7,88+69,12+165,08
Citizens Financial Group Inc.54,82EUR25.05.+0,9357,7934,82+10,21+58,30+119,81
Clorox Co., The82,00EUR25.05.-0,39118,0072,60-4,65-29,31-44,52
CME Group Inc.251,50EUR25.05.+0,98285,00218,45+9,51+0,22+51,87
CMS Energy Corp.64,30EUR25.05.+0,7269,3859,00+7,17+6,28+20,19
Coca-Cola Co., The70,31EUR25.05.-0,2471,2255,65+19,19+11,30+24,75
Cognizant Technology Sol.Corp.45,60EUR25.05.+0,2175,0038,95-33,92-34,74-21,47
Coherent Corp.338,30EUR25.05.+4,51352,9065,20+105,03+401,93+1.035,23
Coinbase Global Inc.165,48EUR25.05.+3,58381,25117,36-17,98-28,64+211,23
Colgate-Palmolive Co.78,00EUR25.05.+0,2684,7764,37+17,77-4,29+9,63
Comcast Corp.22,04EUR25.05.+1,1131,4021,00-12,54-27,52-39,68
Comfort Systems USA Inc.1.596,00EUR25.05.+0,761.772,00411,00+87,54+285,14+1.056,52
ConAgra Brands Inc.11,71EUR25.05.+0,4720,3211,36-20,87-40,43-63,76