Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 160,00EUR | 28.07. | +2,30 | 162,10 | 120,30 | +16,09 | +21,99 | +86,48 |
| Abbott Laboratories | 94,24EUR | 28.07. | +2,51 | 117,58 | 69,62 | -10,99 | -13,30 | -8,08 |
| AbbVie Inc. | 233,10EUR | 28.07. | +2,04 | 234,40 | 162,60 | +19,05 | +43,36 | +70,15 |
| Accenture PLC | 142,90EUR | 28.07. | +6,51 | 250,95 | 103,60 | -35,51 | -40,05 | -50,07 |
| Adobe Systems | 218,75EUR | 28.07. | +4,67 | 325,60 | 165,72 | -23,04 | -31,38 | -54,40 |
| AMD | 399,60EUR | 28.07. | -8,32 | 511,70 | 126,50 | +109,52 | +166,93 | +289,93 |
| AES Corp., The | 13,06EUR | 28.07. | -0,12 | 14,89 | 10,47 | +3,61 | +11,43 | -33,58 |
| AFLAC Inc. | 113,60EUR | 28.07. | +2,16 | 113,60 | 84,00 | +20,95 | +30,57 | +72,64 |
| Agilent Technologies Inc. | 121,20EUR | 28.07. | +1,74 | 138,18 | 94,00 | +3,59 | +17,53 | +5,62 |
| Air Products & Chemicals Inc. | 259,40EUR | 28.07. | -0,08 | 276,10 | 197,40 | +21,90 | +1,97 | -5,81 |
| Airbnb Inc. | 134,34EUR | 28.07. | +4,07 | 134,34 | 96,19 | +17,95 | +9,67 | -3,39 |
| Akamai Technologies Inc. | 98,27EUR | 28.07. | -1,13 | 141,56 | 60,41 | +34,62 | +42,94 | +14,55 |
| Albemarle Corp. | 99,26EUR | 28.07. | -2,72 | 187,05 | 56,12 | -19,38 | +54,73 | -47,28 |
| Alexandria Real Est. Equ. Inc. | 47,26EUR | 28.07. | +4,91 | 74,78 | 33,69 | +12,77 | -31,05 | -58,81 |
| Align Technology Inc. | 152,95EUR | 28.07. | +4,31 | 180,60 | 104,90 | +14,96 | -14,31 | -55,63 |
| Allegion PLC | 138,15EUR | 28.07. | +1,74 | 156,00 | 109,30 | +2,33 | -2,71 | +32,84 |
| Alliant Energy Corp. | 65,97EUR | 28.07. | -0,52 | 69,37 | 54,00 | +18,86 | +19,95 | +30,63 |
| Allstate Corp., The | 236,00EUR | 28.07. | +4,06 | 237,20 | 161,00 | +34,47 | +42,08 | +129,13 |
| Alphabet Inc. | 292,10EUR | 28.07. | +1,71 | 346,95 | 163,12 | +8,57 | +74,91 | +142,25 |
| Alphabet Inc. | 293,00EUR | 28.07. | +2,04 | 350,75 | 162,34 | +8,92 | +76,42 | +143,76 |
| Altria Group Inc. | 65,52EUR | 28.07. | +2,47 | 67,68 | 46,55 | +34,12 | +29,28 | +58,61 |
| Amazon.com Inc. | 203,00EUR | 28.07. | -0,39 | 238,05 | 165,88 | +4,99 | +1,10 | +69,31 |
| AMCOR PLC | 41,00EUR | 28.07. | +3,03 | 43,33 | 7,62 | +14,41 | -1,90 | -12,30 |
| Ameren Corp. | 100,60EUR | 28.07. | +0,22 | 103,50 | 83,00 | +17,66 | +17,66 | +28,97 |
| American Electric Power Co.Inc | 117,36EUR | 28.07. | -0,58 | 123,94 | 90,00 | +18,55 | +25,38 | +51,33 |
| American Expres | 294,80EUR | 28.07. | +0,24 | 331,60 | 249,55 | -7,28 | +10,21 | +95,43 |
| American International Grp Inc | 70,94EUR | 28.07. | +1,96 | 73,84 | 60,57 | -0,99 | +3,41 | +28,86 |
| American Tower Corp. | 151,00EUR | 28.07. | +2,70 | 194,78 | 140,30 | +1,06 | -22,56 | -12,36 |
| American Water Works Co. Inc. | 121,60EUR | 28.07. | +2,41 | 127,40 | 102,05 | +8,72 | +1,46 | -8,57 |
| Ameriprise Financial Inc. | 484,20EUR | 28.07. | +1,47 | 484,20 | 366,50 | +16,59 | +9,00 | +53,47 |
| AMETEK Inc. | 213,10EUR | 28.07. | -0,80 | 217,70 | 153,58 | +20,57 | +38,09 | +46,97 |
| Amgen | 345,70EUR | 28.07. | +4,43 | 349,95 | 228,95 | +23,80 | +32,07 | +61,39 |
| Amphenol Corp. | 126,34EUR | 28.07. | -3,71 | 156,26 | 88,67 | +6,62 | +37,27 | +217,84 |
| Analog Devices Inc. | 324,05EUR | 28.07. | -2,08 | 388,50 | 186,04 | +38,28 | +63,02 | +80,03 |
| AON PLC | 331,70EUR | 28.07. | +3,69 | 331,70 | 259,80 | +11,50 | +4,54 | +7,69 |
| APA Corp. | 30,40EUR | 28.07. | +0,05 | 40,00 | 15,44 | +40,38 | +79,86 | -15,67 |
| Apollo Global Management(New.) | 108,50EUR | 28.07. | +0,23 | 131,15 | 86,60 | -12,11 | -15,73 | +46,03 |
| Apple | 298,55EUR | 28.07. | +0,73 | 301,00 | 174,36 | +29,21 | +61,68 | +68,16 |
| Applied Materia | 422,00EUR | 28.07. | -7,91 | 647,80 | 132,46 | +83,52 | +156,50 | +206,78 |
| Applovin Corp. | 363,70EUR | 28.07. | +1,16 | 629,90 | 299,05 | -31,18 | +13,50 | +1.192,01 |
| Aptiv PLC | 51,94EUR | 28.07. | +3,28 | 66,12 | 48,28 | -8,15 | -1,31 | -39,84 |
| Arch Capital Group Ltd. | 90,70EUR | 28.07. | +2,33 | 91,50 | 72,16 | +13,13 | +20,93 | +29,57 |
| Archer Daniels Midland Co. | 72,74EUR | 28.07. | -0,16 | 77,56 | 45,93 | +44,41 | +54,21 | -7,22 |
| Ares Management Corp. | 113,20EUR | 28.07. | -0,04 | 165,04 | 83,72 | -17,86 | -28,75 | +64,06 |
| Arista Networks Inc. | 149,00EUR | 28.07. | -0,53 | 165,98 | 99,59 | +30,72 | +46,45 | +331,73 |
| Assurant Inc. | 246,40EUR | 28.07. | +2,06 | 248,40 | 160,00 | +21,98 | +54,00 | +101,97 |
| AT & T Inc. | 21,73EUR | 28.07. | +1,17 | 25,52 | 17,41 | +3,62 | -8,77 | +65,69 |
| Atmos Energy Corp. | 159,40EUR | 28.07. | +0,54 | 166,30 | 133,35 | +12,53 | +20,03 | +43,60 |
| Autodesk Inc. | 207,30EUR | 28.07. | +5,16 | 279,70 | 162,34 | -14,99 | -21,25 | +9,25 |
| Automatic Data Processing Inc. | 233,35EUR | 28.07. | +3,62 | 275,95 | 160,06 | +7,76 | -11,94 | +2,80 |
| AutoZone Inc. | 2.742,00EUR | 28.07. | +1,26 | 3.750,00 | 2.512,00 | -2,21 | -15,92 | +21,87 |
| Avalonbay Communities Inc. | 167,45EUR | 28.07. | +1,37 | 176,88 | 138,86 | +8,73 | -3,29 | -1,92 |
| Avery Dennison Corp. | 143,45EUR | 28.07. | +3,56 | 167,00 | 132,45 | -6,24 | -6,24 | -14,10 |
| Axon Enterprise Inc. | 481,80EUR | 28.07. | +3,77 | 765,60 | 289,60 | +0,12 | -23,77 | +190,24 |
| Baker Hughes Co. | 51,37EUR | 28.07. | -3,67 | 60,00 | 35,94 | +28,01 | +28,71 | +61,31 |
| Ball Corp. | 58,48EUR | 28.07. | +3,28 | 58,48 | 39,53 | +28,92 | +15,25 | +9,84 |
| Bank of America Corp. | 54,74EUR | 28.07. | +0,51 | 55,22 | 38,42 | +14,87 | +31,74 | +89,28 |
| Baxter International Inc. | 21,57EUR | 28.07. | +4,26 | 25,03 | 13,79 | +28,78 | -12,85 | -49,01 |
| Becton, Dickinson & Co. | 147,35EUR | 28.07. | +4,41 | 180,10 | 121,50 | -11,29 | -7,47 | -42,22 |
| Berkley, W.R. Corp. | 67,20EUR | 28.07. | +0,45 | 68,42 | 54,70 | +13,36 | +14,68 | +79,23 |
| Best Buy Co. Inc. | 79,10EUR | 28.07. | +1,01 | 79,68 | 47,21 | +33,84 | +33,05 | +5,54 |
| Bio-Techne Corp. | 63,26EUR | 28.07. | +0,42 | 64,00 | 37,30 | +24,04 | +26,52 | -16,21 |
| Biogen Idec | 182,34EUR | 28.07. | +3,82 | 192,50 | 108,00 | +20,75 | +63,09 | -24,34 |
| Bk of New York MellonCorp.,The | 138,00EUR | 28.07. | -0,72 | 143,00 | 85,04 | +39,78 | +59,00 | +234,55 |
| BlackRock Inc. | 966,80EUR | 28.07. | +3,27 | 1.048,40 | 796,10 | +4,37 | +0,30 | +44,47 |
| Blackstone Inc. | 117,00EUR | 28.07. | +0,86 | 162,50 | 88,16 | -13,51 | -23,44 | +23,16 |
| Block Inc. | 72,40EUR | 28.07. | +1,40 | 73,45 | 40,72 | +30,66 | +4,14 | +1,67 |
| Boeing | 195,08EUR | 28.07. | +4,29 | 216,35 | 153,62 | +0,56 | -3,95 | -9,81 |
| Booking Holdings Inc. | 175,00EUR | 28.07. | +6,46 | 198,96 | 127,28 | -3,36 | -10,62 | +60,37 |
| Boston Scientific Corp. | 40,28EUR | 28.07. | +1,21 | 93,80 | 36,92 | -50,27 | -55,93 | -13,77 |
| Bristol-Myers Squibb Co. | 56,04EUR | 28.07. | +1,55 | 56,81 | 36,20 | +22,83 | +36,47 | +0,43 |
| Broadcom | 334,95EUR | 28.07. | -1,01 | 429,60 | 241,75 | +13,10 | +32,10 | +308,77 |
| Broadridge Financial Solutions | 140,30EUR | 28.07. | +3,39 | 232,00 | 117,60 | -25,37 | -35,64 | -8,90 |
| Brown & Brown Inc. | 64,10EUR | 28.07. | +5,56 | 88,40 | 46,40 | -4,16 | -27,62 | -1,05 |
| Builders Firstsource Inc. | 65,06EUR | 28.07. | +1,16 | 128,15 | 58,00 | -28,06 | -44,84 | -49,88 |
| Bunge Global S.A. | 102,80EUR | 28.07. | -0,19 | 116,40 | 64,54 | +30,29 | +56,56 | +4,83 |
| BXP Inc. | 61,20EUR | 28.07. | +0,92 | 66,22 | 43,43 | +6,66 | +0,89 | +2,03 |
| C.H. Robinson Worldwide Inc. | 149,85EUR | 28.07. | -2,94 | 183,85 | 85,00 | +7,81 | +70,28 | +69,32 |
| Cadence Design Systems Inc. | 301,10EUR | 28.07. | +1,68 | 359,00 | 222,55 | +13,62 | +4,57 | +42,57 |
| Camden Property Trust | 99,50EUR | 28.07. | +2,02 | 104,00 | 84,00 | +6,99 | +2,05 | |
| Capital One Financial Corp. | 185,00EUR | 28.07. | +2,50 | 226,00 | 152,00 | -11,90 | +0,54 | +76,19 |
| Cardinal Health Inc. | 203,10EUR | 28.07. | +1,25 | 212,20 | 118,65 | +16,59 | +51,23 | +144,35 |
| Carnival | 24,80EUR | 28.07. | +4,20 | 28,73 | 20,28 | -5,88 | -3,31 | +47,97 |
| Carrier Global Corp. | 55,14EUR | 28.07. | -9,10 | 69,38 | 43,01 | +20,49 | -20,23 | +2,68 |
| Carvana Co. | 57,20EUR | 28.07. | +3,05 | 82,80 | 47,60 | -16,44 | -1,38 | +615,00 |
| Casey's General Stores Inc. | 743,40EUR | 28.07. | +0,22 | 805,80 | 416,00 | +56,84 | +63,74 | |
| Caterpillar | 739,20EUR | 28.07. | -4,12 | 939,80 | 345,50 | +44,66 | +97,65 | +211,90 |
| Cboe Global Markets Inc. | 260,00EUR | 28.07. | +2,86 | 321,20 | 196,70 | +22,12 | +24,88 | +103,13 |
| CBRE Group Inc. | 125,80EUR | 28.07. | +2,02 | 147,00 | 105,00 | -7,50 | -0,94 | +57,25 |
| CDW Corp. | 125,60EUR | 28.07. | +4,18 | 158,45 | 84,18 | +10,18 | -20,10 | -26,55 |
| Cencora Inc. | 275,30EUR | 28.07. | +2,53 | 331,85 | 212,50 | -3,66 | +12,05 | +62,73 |
| Centene Corp. | 54,82EUR | 28.07. | -0,04 | 60,70 | 21,58 | +53,39 | +136,65 | -8,86 |
| CenterPoint Energy Inc. | 37,49EUR | 28.07. | +0,03 | 40,18 | 32,00 | +14,30 | +15,00 | +35,83 |
| CF Industries Holdings Inc. | 107,05EUR | 28.07. | +2,47 | 123,98 | 64,97 | +62,12 | +34,87 | +46,76 |
| Charles River Labs Intl Inc. | 198,30EUR | 28.07. | +7,03 | 206,00 | 124,90 | +15,96 | +32,11 | +2,67 |
| Charles Schwab Corp. | 93,28EUR | 28.07. | +1,57 | 93,48 | 72,02 | +8,84 | +10,65 | +56,12 |
| Charter Communications Inc. | 122,32EUR | 28.07. | +6,19 | 259,75 | 97,07 | -31,44 | -52,38 | -65,84 |
| Chevron | 164,96EUR | 28.07. | -1,43 | 187,32 | 124,60 | +24,31 | +22,34 | +14,46 |
| Chipotle Mexican Grill Inc. | 29,50EUR | 28.07. | +0,69 | 39,15 | 24,25 | -8,01 | -23,97 | -15,00 |
| Chubb Ltd. | 318,40EUR | 28.07. | +1,11 | 321,10 | 224,00 | +20,61 | +38,43 | +139,40 |
| Church & Dwight Co. Inc. | 87,80EUR | 28.07. | +1,48 | 90,16 | 69,00 | +24,61 | +5,45 | -0,34 |
| Ciena Corp. | 305,30EUR | 28.07. | -7,32 | 558,40 | 73,06 | +46,50 | +299,82 | +709,81 |
| Cigna Group, The | 265,90EUR | 28.07. | +3,30 | 269,05 | 207,80 | +11,33 | +6,08 | +0,61 |
| Cincinnati Financial Corp. | 158,30EUR | 28.07. | -1,11 | 169,65 | 125,85 | +15,93 | +24,50 | +58,70 |
| Cintas Corp. | 188,08EUR | 28.07. | +1,39 | 196,65 | 137,58 | +18,96 | -0,96 | +65,05 |
| Cisco Systems Inc. | 101,92EUR | 28.07. | +0,75 | 112,30 | 56,03 | +57,11 | +73,90 | +115,45 |
| Citigroup Inc. | 115,68EUR | 28.07. | -0,60 | 129,60 | 77,57 | +14,49 | +40,42 | +169,52 |
| Citizens Financial Group Inc. | 63,66EUR | 28.07. | +2,45 | 65,12 | 40,28 | +27,99 | +49,82 | +117,12 |
| Clorox Co., The | 88,12EUR | 28.07. | +2,81 | 112,00 | 72,60 | +2,47 | -20,61 | -37,06 |
| CME Group Inc. | 228,50EUR | 28.07. | +1,63 | 285,00 | 191,16 | -0,50 | -3,93 | +26,45 |
| CMS Energy Corp. | 65,36EUR | 28.07. | -0,09 | 69,46 | 59,00 | +8,93 | +4,58 | +14,39 |
| Coca-Cola Co., The | 77,62EUR | 28.07. | +4,78 | 79,27 | 55,65 | +31,58 | +32,07 | +37,14 |
| Cognizant Technology Sol.Corp. | 43,91EUR | 28.07. | +6,98 | 75,00 | 32,61 | -36,36 | -32,74 | -26,08 |
| Coherent Corp. | 214,20EUR | 28.07. | -10,49 | 387,50 | 72,20 | +29,82 | +139,06 | +405,19 |
| Coinbase Global Inc. | 147,30EUR | 28.07. | +0,14 | 347,40 | 117,36 | -26,99 | -55,04 | +71,30 |
| Colgate-Palmolive Co. | 81,52EUR | 28.07. | +1,14 | 84,77 | 64,37 | +23,09 | +9,23 | +19,44 |
| Comcast Corp. | 21,05EUR | 28.07. | +6,17 | 30,22 | 18,81 | -16,47 | -27,30 | -48,67 |
| Comfort Systems USA Inc. | 1.427,00EUR | 28.07. | -6,14 | 1.808,00 | 561,50 | +67,69 | +143,72 | +814,74 |
| ConocoPhillips | 100,24EUR | 28.07. | -1,46 | 118,98 | 73,16 | +21,56 | +19,70 | -4,66 |
| Consolidated Edison Inc. | 100,50EUR | 28.07. | +0,29 | 101,35 | 80,44 | +17,35 | +15,20 | +15,12 |