Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,30EUR | 19:22 | +0,20 | 149,88 | 102,46 | +16,44 | +17,60 | +40,21 |
| Abbott Laboratories | 111,98EUR | 17:20 | -0,58 | 134,74 | 103,60 | +1,38 | -0,46 | +8,76 |
| AbbVie Inc. | 196,80EUR | 21:17 | -0,10 | 208,50 | 147,40 | +12,66 | +13,31 | +28,21 |
| Accenture PLC | 213,65EUR | 21:16 | +0,07 | 384,95 | 194,72 | -37,09 | -37,47 | -25,26 |
| Adobe Systems | 275,00EUR | 21:33 | +0,26 | 526,70 | 268,15 | -35,98 | -43,58 | -14,24 |
| AMD | 184,20EUR | 21:34 | -0,81 | 229,45 | 67,99 | +56,58 | +42,81 | +152,43 |
| AES Corp., The | 12,08EUR | 20:29 | -0,32 | 13,20 | 8,42 | -5,59 | -2,17 | -56,75 |
| AFLAC Inc. | 95,64EUR | 19:30 | +0,27 | 109,10 | 84,00 | -4,36 | -11,36 | +36,75 |
| Agilent Technologies Inc. | 132,84EUR | 19:45 | +0,02 | 147,00 | 87,19 | +1,40 | +1,96 | -11,65 |
| Air Products & Chemicals Inc. | 221,50EUR | 18:58 | -1,08 | 329,40 | 204,60 | -20,01 | -30,06 | -25,99 |
| Airbnb Inc. | 100,40EUR | 19:59 | -0,02 | 155,98 | 91,21 | -21,60 | -23,29 | +6,85 |
| Akamai Technologies Inc. | 76,78EUR | 17:35 | -0,27 | 100,40 | 60,01 | -18,34 | -12,75 | -13,38 |
| Albemarle Corp. | 108,96EUR | 20:48 | -1,01 | 110,00 | 44,77 | +30,41 | +6,70 | -58,25 |
| Alexandria Real Est. Equ. Inc. | 46,64EUR | 21:04 | +0,59 | 105,45 | 42,25 | -50,97 | -56,04 | -68,49 |
| Align Technology Inc. | 125,90EUR | 16:24 | -0,59 | 230,00 | 104,90 | -39,33 | -42,25 | -32,57 |
| Allegion PLC | 140,00EUR | 26.11. | +0,70 | 155,00 | 105,00 | +10,24 | +3,70 | +28,44 |
| Alliant Energy Corp. | 60,00EUR | 11:17 | 63,00 | 50,50 | +5,26 | +12,15 | ||
| Allstate Corp., The | 185,15EUR | 08:45 | +0,08 | 198,10 | 161,45 | -0,72 | -6,06 | +41,34 |
| Alphabet Inc. | 279,25EUR | 21:32 | +0,78 | 288,55 | 125,02 | +50,62 | +72,63 | +197,96 |
| Alphabet Inc. | 277,50EUR | 21:36 | +0,36 | 288,85 | 122,02 | +50,47 | +73,37 | +195,53 |
| Altria Group Inc. | 51,00EUR | 21:13 | +0,18 | 59,01 | 47,10 | -0,57 | -6,59 | +18,25 |
| Amazon.com Inc. | 198,82EUR | 21:36 | +0,25 | 233,65 | 142,10 | -7,40 | +2,10 | +120,71 |
| AMCOR PLC | 7,534EUR | 20:59 | -0,61 | 10,100 | 6,622 | -17,02 | -25,15 | |
| Ameren Corp. | 89,50EUR | 26.11. | 99,00 | 80,50 | +2,87 | -0,56 | +5,92 | |
| American Electric Power Co.Inc | 105,50EUR | 17:44 | 107,50 | 86,50 | +17,22 | +11,64 | +15,59 | |
| American Expres | 315,95EUR | 20:30 | -0,29 | 325,55 | 195,02 | +8,63 | +10,09 | +113,39 |
| American International Grp Inc | 65,44EUR | 13:11 | -0,11 | 81,00 | 64,15 | -7,52 | -10,21 | +11,35 |
| American Tower Corp. | 156,02EUR | 17:13 | +0,21 | 210,70 | 151,02 | -11,73 | -20,84 | -26,20 |
| American Water Works Co. Inc. | 111,85EUR | 20:35 | +0,18 | 141,40 | 107,65 | -7,52 | -14,68 | -24,06 |
| Ameriprise Financial Inc. | 393,10EUR | 11:51 | 557,60 | 363,20 | -23,64 | -27,92 | +23,89 | |
| AMETEK Inc. | 169,66EUR | 26.11. | -0,37 | 186,76 | 130,98 | -2,94 | -8,12 | +23,41 |
| Amgen | 296,20EUR | 21:12 | -0,78 | 309,70 | 228,95 | +17,14 | +11,54 | +8,36 |
| Amphenol Corp. | 120,02EUR | 20:56 | +0,54 | 125,62 | 47,51 | +78,79 | +74,80 | +210,29 |
| Analog Devices Inc. | 223,25EUR | 18:03 | -0,47 | 235,05 | 140,82 | +7,85 | +9,41 | +36,90 |
| AON PLC | 305,80EUR | 13:58 | -0,30 | 395,00 | 282,30 | -11,97 | -18,02 | +3,24 |
| APA Corp. | 21,45EUR | 16:44 | +1,00 | 25,04 | 12,26 | -6,23 | +0,87 | -53,51 |
| Apollo Global Management(New.) | 112,65EUR | 21:16 | +0,04 | 181,25 | 90,00 | -30,23 | -32,04 | +78,81 |
| Apple | 239,00EUR | 21:28 | -0,46 | 248,70 | 152,00 | +0,61 | +7,56 | +67,84 |
| Applied Materia | 217,20EUR | 20:53 | +0,84 | 218,40 | 103,42 | +35,80 | +34,59 | +112,94 |
| Aptiv PLC | 67,00EUR | 19:27 | -0,76 | 75,50 | 42,20 | +13,56 | +27,98 | -35,75 |
| Arch Capital Group Ltd. | 81,01EUR | 26.11. | -0,09 | 96,90 | 72,16 | -9,76 | -15,39 | +45,96 |
| Archer Daniels Midland Co. | 52,69EUR | 17:16 | -1,55 | 57,65 | 36,75 | +7,46 | +3,03 | -43,83 |
| Arista Networks Inc. | 111,18EUR | 21:33 | +0,46 | 143,98 | 49,00 | +2,26 | +16,72 | +239,64 |
| Assurant Inc. | 198,00EUR | 08:00 | 218,00 | 159,00 | -2,94 | -8,33 | +60,98 | |
| AT & T Inc. | 22,36EUR | 20:45 | -0,36 | 26,58 | 20,60 | +0,56 | +1,61 | +21,55 |
| Atmos Energy Corp. | 152,40EUR | 16:27 | -0,20 | 154,90 | 128,00 | +12,89 | +6,05 | +34,75 |
| Autodesk Inc. | 260,50EUR | 19:57 | -0,10 | 304,85 | 202,50 | -8,47 | -5,55 | +35,54 |
| Automatic Data Processing Inc. | 220,80EUR | 20:59 | +0,53 | 306,05 | 214,40 | -21,98 | -24,32 | -13,19 |
| AutoZone Inc. | 3.432,00EUR | 15:19 | +0,44 | 3.750,00 | 2.958,00 | +8,57 | +14,36 | +38,95 |
| Avalonbay Communities Inc. | 157,74EUR | 26.11. | -0,23 | 226,90 | 149,00 | -26,03 | -29,86 | -2,88 |
| Avery Dennison Corp. | 149,00EUR | 10:18 | 197,00 | 135,00 | -18,58 | -24,37 | -19,48 | |
| Axon Enterprise Inc. | 462,00EUR | 21:11 | +0,39 | 765,60 | 380,00 | -20,04 | -23,33 | +156,67 |
| Baker Hughes Co. | 43,23EUR | 18:00 | +1,35 | 48,00 | 30,01 | +6,40 | +4,64 | +54,07 |
| Ball Corp. | 42,48EUR | 19:02 | -0,45 | 59,88 | 39,63 | -20,89 | -27,98 | -21,58 |
| Bank of America Corp. | 45,50EUR | 21:11 | -0,16 | 47,21 | 29,05 | +5,57 | +0,92 | +24,97 |
| Baxter International Inc. | 16,18EUR | 21:29 | +0,01 | 34,55 | 15,10 | -43,60 | -48,47 | -69,96 |
| Becton, Dickinson & Co. | 167,70EUR | 16:26 | -0,42 | 249,20 | 140,95 | -24,12 | -19,95 | -26,98 |
| Berkley, W.R. Corp. | 67,34EUR | 26.11. | -0,48 | 68,42 | 54,02 | +18,14 | +8,58 | +40,29 |
| Best Buy Co. Inc. | 70,17EUR | 08:00 | -0,12 | 88,25 | 48,75 | -16,58 | -16,07 | -10,68 |
| Bio-Techne Corp. | 57,50EUR | 26.11. | 74,50 | 40,80 | -17,86 | -19,01 | -29,01 | |
| Biogen Idec | 157,95EUR | 20:43 | -0,19 | 162,00 | 98,78 | +7,85 | +4,12 | -45,87 |
| Bk of New York MellonCorp.,The | 95,95EUR | 26.11. | -0,31 | 97,65 | 61,44 | +27,25 | +23,92 | +118,52 |
| BlackRock Inc. | 903,00EUR | 20:52 | +0,95 | 1.059,80 | 640,00 | -9,15 | -6,50 | +26,84 |
| Blackstone Inc. | 125,88EUR | 18:56 | +0,77 | 185,00 | 98,00 | -25,74 | -29,96 | +45,36 |
| Block Inc. | 56,81EUR | 21:01 | +1,50 | 94,99 | 38,50 | -32,74 | -32,55 | -6,95 |
| Boeing | 162,76EUR | 21:16 | +0,54 | 210,00 | 115,10 | -3,21 | +12,82 | -5,22 |
| Booking Holdings Inc. | 4.243,00EUR | 18:09 | -0,07 | 5.080,00 | 3.551,00 | -11,60 | -13,81 | +122,85 |
| Boston Scientific Corp. | 87,40EUR | 17:17 | -0,23 | 105,00 | 74,00 | +0,46 | +1,63 | +105,74 |
| Bristol-Myers Squibb Co. | 42,49EUR | 21:23 | -0,06 | 58,52 | 36,20 | -23,10 | -24,20 | -44,30 |
| Broadcom | 346,75EUR | 21:35 | +1,32 | 347,00 | 118,00 | +53,57 | +129,64 | +578,17 |
| Broadridge Financial Solutions | 195,00EUR | 19:02 | -0,51 | 236,00 | 188,00 | -11,36 | -12,16 | +37,32 |
| Brown & Brown Inc. | 70,00EUR | 19:34 | -0,26 | 115,85 | 65,00 | -28,75 | -34,73 | +23,89 |
| Builders Firstsource Inc. | 94,06EUR | 26.11. | -0,23 | 178,95 | 81,76 | -32,91 | -45,94 | +58,78 |
| Bunge Global S.A. | 82,80EUR | 18:59 | -0,10 | 86,52 | 61,12 | +10,14 | -1,17 | -15,36 |
| BXP Inc. | 60,90EUR | 26.11. | -0,26 | 79,28 | 49,41 | -16,53 | -23,18 | -11,76 |
| C.H. Robinson Worldwide Inc. | 136,00EUR | 26.11. | 136,00 | 77,00 | +34,65 | +33,33 | +43,16 | |
| Cadence Design Systems Inc. | 263,50EUR | 18:07 | -0,34 | 330,35 | 185,00 | -9,09 | -8,51 | +63,00 |
| Caesars Entertainment Inc. | 19,87EUR | 26.11. | +0,37 | 38,26 | 15,99 | -37,32 | -45,81 | -57,72 |
| Camden Property Trust | 89,50EUR | 26.11. | -0,55 | 123,00 | 84,50 | -20,09 | -25,42 | -20,80 |
| Campbells Co. | 26,24EUR | 21:14 | +0,58 | 44,13 | 25,22 | -35,80 | -40,49 | -48,42 |
| Capital One Financial Corp. | 186,00EUR | 17:06 | -0,53 | 204,00 | 126,00 | +7,51 | +2,20 | +90,98 |
| Cardinal Health Inc. | 183,95EUR | 19:58 | -0,22 | 185,95 | 108,00 | +60,44 | +57,49 | +141,40 |
| Carmax Inc. | 32,72EUR | 14:16 | -0,46 | 85,06 | 26,31 | -58,92 | -58,76 | -49,18 |
| Carnival | 22,44EUR | 21:25 | +1,42 | 28,06 | 13,40 | -7,96 | -5,70 | +140,46 |
| Carrier Global Corp. | 46,42EUR | 17:18 | -0,49 | 74,99 | 43,24 | -30,21 | -36,16 | +8,26 |
| Caterpillar | 497,00EUR | 21:27 | +0,20 | 512,00 | 239,50 | +41,60 | +30,10 | +118,94 |
| Cboe Global Markets Inc. | 220,50EUR | 18:55 | -0,05 | 228,20 | 182,00 | +15,45 | +6,88 | |
| CBRE Group Inc. | 142,00EUR | 26.11. | 147,00 | 99,50 | +11,81 | +5,97 | +89,33 | |
| CDW Corp. | 124,25EUR | 26.11. | +0,20 | 214,00 | 118,20 | -25,67 | -26,78 | -31,86 |
| Cencora Inc. | 321,00EUR | 16:44 | +0,16 | 331,85 | 214,75 | +46,11 | +35,44 | +98,54 |
| Centene Corp. | 33,93EUR | 17:35 | +0,16 | 64,60 | 19,37 | -42,81 | -40,22 | -57,79 |
| CenterPoint Energy Inc. | 34,00EUR | 26.11. | 34,80 | 29,60 | +11,11 | +10,39 | +15,65 | |
| CF Industries Holdings Inc. | 68,30EUR | 21:07 | +1,26 | 95,00 | 60,16 | -18,72 | -18,50 | -34,69 |
| Charles River Labs Intl Inc. | 153,60EUR | 26.11. | +0,10 | 190,70 | 82,22 | -14,69 | -16,77 | -35,33 |
| Charles Schwab Corp. | 78,60EUR | 18:34 | -0,53 | 86,86 | 58,60 | +9,00 | +0,38 | -0,19 |
| Charter Communications Inc. | 172,50EUR | 16:19 | +0,40 | 420,00 | 167,28 | -49,26 | -53,60 | -53,88 |
| Chevron | 129,86EUR | 21:35 | +0,34 | 160,98 | 116,50 | -9,19 | -15,19 | -26,60 |
| Chipotle Mexican Grill Inc. | 29,24EUR | 21:19 | -0,12 | 63,64 | 25,69 | -49,75 | -50,16 | +0,34 |
| Chubb Ltd. | 262,00EUR | 10:11 | 284,00 | 222,00 | +1,55 | -2,96 | +31,00 | |
| Church & Dwight Co. Inc. | 73,52EUR | 16:23 | +0,63 | 108,55 | 69,00 | -27,28 | -30,05 | -3,45 |
| Cigna Group, The | 241,25EUR | 18:26 | +0,13 | 323,15 | 207,80 | -10,10 | -24,06 | -22,27 |
| Cincinnati Financial Corp. | 146,45EUR | 26.11. | +0,21 | 152,70 | 111,00 | +5,17 | -3,37 | +38,89 |
| Cintas Corp. | 159,45EUR | 20:27 | +0,13 | 217,00 | 151,05 | -9,99 | -24,61 | +44,79 |
| Cisco Systems Inc. | 65,60EUR | 21:15 | -0,66 | 69,37 | 45,00 | +14,09 | +16,93 | +41,43 |
| Citigroup Inc. | 88,51EUR | 19:51 | -0,54 | 89,64 | 48,21 | +29,91 | +34,00 | +90,49 |
| Citizens Financial Group Inc. | 47,30EUR | 26.11. | +0,28 | 47,30 | 29,72 | +10,67 | +3,05 | +18,25 |
| Clorox Co., The | 94,50EUR | 19:41 | +1,08 | 160,80 | 85,50 | -39,96 | -40,11 | -33,53 |
| CME Group Inc. | 243,45EUR | 18:31 | +0,27 | 264,30 | 215,95 | +7,32 | +8,39 | +43,70 |
| CMS Energy Corp. | 64,00EUR | 26.11. | 70,50 | 59,00 | -1,54 | -4,48 | +8,47 | |
| Coca-Cola Co., The | 62,91EUR | 21:34 | +0,27 | 69,02 | 55,65 | +4,35 | +3,13 | +4,00 |
| Cognizant Technology Sol.Corp. | 66,46EUR | 26.11. | +0,14 | 88,00 | 55,20 | -11,43 | -12,36 | +16,03 |
| Coinbase Global Inc. | 232,95EUR | 21:35 | +1,29 | 381,25 | 122,22 | -6,91 | -20,90 | +449,15 |
| Colgate-Palmolive Co. | 69,28EUR | 21:24 | +0,71 | 93,26 | 64,37 | -21,42 | -24,49 | -6,48 |
| Comcast Corp. | 23,03EUR | 20:32 | +0,50 | 41,40 | 22,40 | -36,63 | -43,01 | -32,76 |
| ConAgra Brands Inc. | 15,43EUR | 20:42 | +0,16 | 27,25 | 14,44 | -42,95 | -41,10 | -56,90 |
| ConocoPhillips | 75,32EUR | 17:20 | +0,75 | 104,38 | 72,00 | -22,73 | -26,62 | -38,89 |
| Consolidated Edison Inc. | 87,10EUR | 13:40 | -0,46 | 102,85 | 80,44 | +0,42 | -9,82 | -6,84 |
| Constellation Brands Inc. | 115,15EUR | 16:31 | -0,99 | 232,40 | 109,45 | -46,79 | -48,22 | -53,54 |
| Constellation Energy Corp. | 310,70EUR | 19:27 | -0,11 | 354,65 | 139,00 | +31,21 | +29,95 | +232,30 |
| Cooper Companies Inc. | 67,50EUR | 17:47 | 100,40 | 52,50 | -23,25 | -31,02 | -10,57 |