Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.129,30EUR18:45+0,43149,60120,30-6,18-2,21+66,71
Abbott Laboratories75,36EUR18:58-0,90119,8069,62-28,83-35,98-25,04
AbbVie Inc.185,20EUR18:26+1,29208,50155,20-5,41+15,46+37,80
Accenture PLC152,30EUR18:59-1,07284,60133,20-31,27-46,12-43,36
Adobe Systems210,05EUR18:59-3,36372,45191,20-26,10-42,69-38,92
AMD380,50EUR19:01-0,89400,6094,31+99,51+283,26+288,62
AES Corp., The12,69EUR15:51+0,2414,898,42+0,67+41,26-33,83
AFLAC Inc.101,30EUR11:43+0,65102,8084,00+7,86+10,71+63,65
Agilent Technologies Inc.98,28EUR14:23+0,08138,1894,00-16,00-2,40-17,72
Air Products & Chemicals Inc.250,10EUR17:04+0,85263,20197,40+17,53+4,78-3,14
Airbnb Inc.112,54EUR18:50-3,34125,8896,19-1,19-0,16+13,32
Akamai Technologies Inc.124,02EUR19:00+0,37141,0060,41+69,89+83,73+53,15
Albemarle Corp.146,90EUR18:08+0,24187,0547,16+19,31+194,39-22,55
Alexandria Real Est. Equ. Inc.40,98EUR12:16+0,0774,7833,69-2,22-32,73-62,06
Align Technology Inc.139,55EUR18:14-1,14180,60104,90+4,89-8,67-48,60
Allegion PLC109,95EUR20.05.+0,05156,00109,30-18,56-12,74+12,77
Alliant Energy Corp.62,99EUR16:18+1,3464,0051,50+13,50+13,50+30,14
Allstate Corp., The191,20EUR12:42-2,79195,35161,00+8,95+5,40+72,25
Alphabet Inc.331,75EUR19:00+0,23346,95141,40+23,30+120,31+190,86
Alphabet Inc.334,85EUR18:59+0,22350,75140,40+24,48+124,76+194,76
Altria Group Inc.63,66EUR19:03+1,1164,1646,55+30,32+21,44+51,90
Amazon.com Inc.230,00EUR19:01+0,99238,05165,88+18,95+29,30+113,68
AMCOR PLC32,60EUR16:2443,337,62-9,03-19,70
Ameren Corp.94,64EUR16:50+1,7998,5080,50+10,69+9,41+23,71
American Electric Power Co.Inc111,68EUR16:43+0,71119,7286,60+12,81+23,54+38,60
American Expres265,30EUR18:52-0,49331,60247,00-16,56+4,99+87,69
American International Grp Inc66,44EUR15:33+0,9976,7660,57-7,27-9,69+31,96
American Tower Corp.159,10EUR17:42+0,67199,38142,46+6,48-16,48-9,60
American Water Works Co. Inc.106,05EUR17:45+1,10128,10102,05-5,19-15,93-19,05
Ameriprise Financial Inc.403,80EUR20.05.-3,50468,00366,50-2,77-12,26+44,21
AMETEK Inc.191,75EUR17:39-0,83207,20148,98+8,49+20,84+39,96
Amgen288,50EUR18:53+1,37333,30228,95+3,31+20,31+39,51
Amphenol Corp.106,04EUR19:03+0,27144,0073,24-10,51+39,97+206,65
Analog Devices Inc.330,90EUR19:01-3,50373,90179,48+41,20+68,52+87,80
AON PLC274,90EUR09:30+1,20331,10259,80-7,60-13,17-7,13
APA Corp.35,00EUR15:03+1,2640,0014,42+61,60+134,55+14,29
Apollo Global Management(New.)113,40EUR14:04-0,18135,9086,60-8,14-2,24+92,20
Apple261,55EUR18:57+0,81262,60169,02+13,20+46,23+61,25
Applied Materia364,00EUR18:50-0,10386,00132,46+58,30+154,44+209,58
Applovin Corp.416,85EUR19:01+0,56629,90277,05-21,13+31,71+1.704,55
Aptiv PLC46,60EUR19:02+0,8766,1242,60-19,45-8,43-37,99
Arch Capital Group Ltd.83,78EUR09:06+0,5886,9972,16+4,50+1,53+18,84
Archer Daniels Midland Co.67,20EUR18:32+0,6371,7040,77+33,41+57,17-0,88
Ares Management Corp.105,60EUR17:56+0,48165,0483,72-23,38-26,51+53,04
Arista Networks Inc.124,66EUR18:43+3,24153,3473,82+9,37+52,28+274,35
Assurant Inc.222,20EUR12:52-0,27222,60159,00+10,00+24,13+82,13
AT & T Inc.21,83EUR18:54+1,6625,5219,05+4,08-10,07+44,54
Atmos Energy Corp.151,95EUR18:31+0,33166,30128,00+7,27+9,43+41,94
Autodesk Inc.206,05EUR18:36-1,94279,70183,00-15,50-20,58+11,23
Automatic Data Processing Inc.189,20EUR17:50-0,15290,90160,06-12,63-33,54-5,42
AutoZone Inc.2.980,00EUR18:34+1,713.750,002.750,00+6,28-12,07+21,53
Avalonbay Communities Inc.157,80EUR20.05.-2,03184,74138,86+2,47-14,58-4,14
Avery Dennison Corp.135,50EUR20.05.+0,74167,00132,45-11,44-16,36-15,31
Axon Enterprise Inc.332,00EUR18:52-2,78765,60289,60-31,01-49,11+82,42
Baker Hughes Co.56,81EUR17:04-0,6860,0031,45+41,56+74,24+116,21
Ball Corp.47,27EUR20.05.-0,6257,6639,53+4,21-1,46-6,02
Bank of America Corp.43,91EUR18:20-0,2449,2436,41-7,86+15,11+68,63
Baxter International Inc.15,95EUR18:04-0,6927,7213,79-4,81-41,72-59,94
Becton, Dickinson & Co.124,55EUR18:56-1,39180,10121,50-25,02-18,65-46,66
Berkley, W.R. Corp.57,70EUR15:43-0,3468,4255,00-2,67-10,15+61,23
Best Buy Co. Inc.51,82EUR17:51-0,6173,1747,21-12,32-16,54-20,64
Bio-Techne Corp.40,22EUR18:30+0,6361,0037,30-21,14-2,85-46,73
Biogen Idec161,08EUR18:05+0,24189,86103,55+6,68+43,50-43,32
Bk of New York MellonCorp.,The119,00EUR18:40+0,85120,0075,12+20,53+51,00+214,81
BlackRock Inc.904,60EUR18:56+0,111.048,40796,10-2,34+5,21+46,42
Blackstone Inc.100,35EUR18:53+0,07162,5088,16-25,82-17,38+31,01
Block Inc.59,35EUR18:44-2,7172,4840,72+7,11+21,00+9,16
Boeing186,58EUR18:55-1,98216,35153,62-3,82+3,92-1,86
Booking Holdings Inc.133,65EUR18:43-0,85199,24127,28-26,19-28,16+30,77
Boston Scientific Corp.48,54EUR18:24+0,5895,0045,05-40,07-47,58-2,22
Bristol-Myers Squibb Co.50,75EUR17:40+1,0453,7136,20+11,23+22,48-16,80
Broadcom355,85EUR18:59-0,78376,70196,76+20,16+74,69+462,61
Broadridge Financial Solutions127,60EUR20.05.+0,95232,00119,20-32,13-39,81-9,50
Brown & Brown Inc.50,00EUR17:21+1,7799,8046,40-25,24-48,83-18,03
Builders Firstsource Inc.59,08EUR20.05.-0,72128,1558,00-34,67-38,87-48,29
Bunge Global S.A.106,00EUR18:16+2,58114,3062,44+34,35+53,27+28,48
BXP Inc.50,76EUR20.05.-0,3166,2243,43-11,54-15,88+9,97
C.H. Robinson Worldwide Inc.152,10EUR15:36-2,10177,0079,50+9,42+74,83+69,00
Cadence Design Systems Inc.308,55EUR18:37+2,04330,35222,55+16,43+9,43+54,58
Camden Property Trust91,50EUR20.05.-0,55103,0084,00-1,61-10,29-8,50
Campbells Co.17,03EUR18:22-0,4930,9916,75-28,06-43,97-65,48
Capital One Financial Corp.163,30EUR11:43-2,05226,00152,00-22,24-2,22+80,44
Cardinal Health Inc.173,15EUR17:24+0,62199,30118,65-0,60+27,64+118,18
Carnival21,93EUR18:22-2,4228,7318,91-16,77+12,87+116,06
Carrier Global Corp.53,76EUR17:45-1,4769,8643,01+17,47-15,58+35,42
Carvana Co.54,81EUR18:15-1,8582,8047,60-19,93+5,34+2.662,60
Casey's General Stores Inc.715,40EUR18:47-2,84786,40382,00+50,93+80,66
Caterpillar744,20EUR18:43-0,59793,80296,50+45,64+145,61+273,97
Cboe Global Markets Inc.309,00EUR18:19-0,58321,20191,15+45,14+54,89+145,24
CBRE Group Inc.110,95EUR18:50-2,09147,00106,00-18,42+0,86+58,50
CDW Corp.91,12EUR17:17-0,09167,6084,18-20,07-45,63-42,69
Cencora Inc.230,70EUR20.05.-0,26331,85212,50-19,27-10,60+44,31
Centene Corp.49,83EUR17:04-0,6852,5019,37+39,42-9,27-17,36
CenterPoint Energy Inc.36,24EUR16:51+0,6138,4030,40+10,49+10,49+32,26
CF Industries Holdings Inc.107,40EUR17:55+1,66123,9864,97+62,65+37,50+74,86
Charles River Labs Intl Inc.132,60EUR20.05.+1,09193,00117,00-22,46+5,57-27,76
Charles Schwab Corp.77,66EUR17:03-0,0891,0074,26-9,38+0,84+63,22
Charter Communications Inc.124,80EUR18:52+0,37368,85118,00-30,05-65,82-60,57
Chevron165,82EUR18:48+0,82187,32118,40+24,96+38,41+15,46
Chipotle Mexican Grill Inc.28,00EUR18:54-0,7149,7725,69-12,69-37,74-27,63
Chubb Ltd.285,10EUR17:53+1,35296,00224,00+7,99+11,37+114,36
Church & Dwight Co. Inc.82,20EUR16:40-0,5690,1669,00+16,66-2,91-6,38
Ciena Corp.495,00EUR19:00+4,46509,2062,08+137,52+587,50+1.089,90
Cigna Group, The243,40EUR15:54+0,70285,50207,80+1,90-13,26+2,57
Cincinnati Financial Corp.144,80EUR11:27-0,31146,45123,40+6,04+9,95+45,89
Cintas Corp.148,56EUR18:50+0,82203,00137,58-6,03-24,05+36,54
Cisco Systems Inc.101,36EUR18:57+3,02104,8054,55+56,25+81,68+123,26
Citigroup Inc.106,52EUR17:53-0,45114,8662,91+5,42+64,56+152,30
Citizens Financial Group Inc.52,88EUR20.05.-0,1957,7934,10+6,31+47,28+115,57
Clorox Co., The80,92EUR18:54+0,20118,0072,60-5,91-30,84-47,18
CME Group Inc.251,00EUR18:55+1,47285,00218,45+9,30+1,29+48,00
CMS Energy Corp.62,90EUR15:30+1,3169,3859,00+4,83-0,16+15,88
Coca-Cola Co., The70,23EUR19:00+0,2171,2255,65+19,05+10,70+20,73
Cognizant Technology Sol.Corp.44,46EUR16:22+0,5975,0038,95-35,57-37,15-23,90
Coherent Corp.322,90EUR18:55+5,31352,9065,20+95,70+357,37+1.036,97
Coinbase Global Inc.164,12EUR18:50-0,09381,25117,36-18,65-28,33+211,66
Colgate-Palmolive Co.76,98EUR16:20-0,1084,7764,37+16,23-4,70+4,03
Comcast Corp.21,45EUR18:30+0,1931,4021,00-14,88-30,82-43,77
Comfort Systems USA Inc.1.580,00EUR18:50+0,831.772,00399,80+85,66+282,38+1.036,69
ConAgra Brands Inc.11,45EUR19:00-3,4020,3211,36-22,59-42,38-65,30