Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,30EUR | 21:19 | +1,12 | 162,10 | 120,30 | +8,33 | +12,68 | +93,06 |
| Abbott Laboratories | 90,90EUR | 21:09 | +0,33 | 116,44 | 69,62 | -14,15 | -20,89 | -1,48 |
| AbbVie Inc. | 232,90EUR | 21:44 | +0,48 | 236,80 | 162,90 | +18,95 | +23,62 | +62,19 |
| Accenture PLC | 161,50EUR | 21:56 | +0,50 | 250,95 | 103,60 | -27,12 | -18,93 | -45,68 |
| Adobe Systems | 211,15EUR | 21:58 | +1,42 | 314,60 | 165,72 | -25,72 | -31,00 | -56,18 |
| AMD | 538,60EUR | 21:55 | -0,97 | 547,90 | 132,34 | +182,40 | +295,51 | +496,79 |
| AES Corp., The | 13,00EUR | 16:29 | +0,50 | 14,89 | 11,09 | +3,17 | +16,72 | -14,25 |
| AFLAC Inc. | 101,45EUR | 19:52 | +1,12 | 114,50 | 89,90 | +8,02 | +10,51 | +41,10 |
| Agilent Technologies Inc. | 144,75EUR | 21:56 | -0,62 | 148,20 | 94,00 | +23,72 | +35,31 | +37,86 |
| Air Products & Chemicals Inc. | 251,70EUR | 20:24 | +0,28 | 276,10 | 197,40 | +18,28 | +7,79 | -6,15 |
| Airbnb Inc. | 131,88EUR | 21:53 | -7,08 | 165,56 | 96,19 | +15,79 | +26,32 | +6,08 |
| Akamai Technologies Inc. | 104,52EUR | 21:47 | +0,60 | 141,56 | 61,11 | +43,18 | +63,88 | +3,59 |
| Albemarle Corp. | 100,65EUR | 19:59 | -2,28 | 187,05 | 67,56 | -18,25 | +49,40 | -36,24 |
| Alexandria Real Est. Equ. Inc. | 46,79EUR | 15:48 | -3,22 | 74,56 | 33,69 | +11,64 | -36,96 | -51,30 |
| Align Technology Inc. | 134,85EUR | 09:30 | -3,21 | 169,55 | 104,90 | +1,35 | +23,21 | -52,03 |
| Allegion PLC | 136,05EUR | 15:46 | +0,64 | 156,00 | 109,30 | +0,78 | -9,90 | +39,54 |
| Alliant Energy Corp. | 56,25EUR | 15:39 | -0,91 | 69,37 | 54,50 | +1,35 | +3,21 | +16,70 |
| Allstate Corp., The | 201,20EUR | 20:04 | -1,05 | 243,60 | 161,00 | +14,64 | +14,42 | +89,81 |
| Alphabet Inc. | 294,05EUR | 21:59 | -3,03 | 346,95 | 203,50 | +9,29 | +37,83 | +137,02 |
| Alphabet Inc. | 296,80EUR | 21:59 | -3,28 | 350,75 | 203,05 | +10,33 | +39,38 | +142,52 |
| Altria Group Inc. | 60,12EUR | 20:06 | +0,77 | 67,68 | 46,55 | +23,07 | +9,55 | +51,36 |
| Amazon.com Inc. | 219,00EUR | 21:59 | -1,68 | 249,00 | 165,88 | +13,26 | +17,28 | +80,60 |
| AMCOR PLC | 37,80EUR | 21:49 | -0,53 | 43,33 | 7,62 | +5,48 | +10,06 | -12,60 |
| Ameren Corp. | 88,18EUR | 15:39 | -1,32 | 103,50 | 83,00 | +3,13 | +4,98 | +16,03 |
| American Electric Power Co.Inc | 103,86EUR | 21:58 | -0,99 | 123,94 | 91,00 | +4,91 | +13,38 | +38,11 |
| American Expres | 264,60EUR | 21:58 | -0,60 | 331,60 | 252,05 | -16,78 | -8,36 | +83,11 |
| American International Grp Inc | 66,40EUR | 15:52 | +1,07 | 73,84 | 60,57 | -7,33 | +1,95 | +14,88 |
| American Tower Corp. | 151,00EUR | 20:40 | -2,16 | 170,05 | 140,30 | +1,06 | -8,13 | -3,30 |
| American Water Works Co. Inc. | 117,55EUR | 21:32 | 125,00 | 102,05 | +5,10 | +1,60 | -5,51 | |
| Ameriprise Financial Inc. | 442,00EUR | 15:45 | -1,28 | 494,40 | 366,50 | +6,43 | +5,14 | +40,67 |
| AMETEK Inc. | 217,00EUR | 20:37 | +0,98 | 227,40 | 154,66 | +22,78 | +34,72 | +52,82 |
| Amgen | 357,00EUR | 20:47 | -0,59 | 383,95 | 230,50 | +27,84 | +47,52 | +42,12 |
| Amphenol Corp. | 72,07EUR | 21:52 | -0,17 | 78,13 | 50,86 | +21,64 | +35,55 | +265,74 |
| Analog Devices Inc. | 336,85EUR | 21:47 | -0,76 | 388,50 | 191,96 | +43,74 | +59,15 | +106,02 |
| AON PLC | 249,80EUR | 19:34 | -1,00 | 331,70 | 247,50 | -16,03 | -17,42 | -20,95 |
| APA Corp. | 38,32EUR | 17:21 | +3,92 | 41,35 | 18,85 | +76,93 | +89,44 | +1,83 |
| Apollo Global Management(New.) | 109,55EUR | 18:49 | +0,65 | 131,15 | 86,60 | -11,26 | -11,30 | +27,38 |
| Apple | 295,80EUR | 21:59 | -0,27 | 301,80 | 207,80 | +28,02 | +37,49 | +80,10 |
| Applied Materia | 415,60EUR | 21:59 | +0,80 | 647,80 | 167,76 | +80,73 | +143,81 | +223,88 |
| Applovin Corp. | 277,15EUR | 21:44 | -3,79 | 629,90 | 255,20 | -47,56 | -49,71 | +680,70 |
| Aptiv PLC | 38,83EUR | 22:25 | +1,83 | 66,12 | 37,90 | -31,33 | -38,43 | -53,38 |
| Arch Capital Group Ltd. | 83,34EUR | 15:39 | +0,78 | 94,32 | 72,16 | +3,95 | +10,80 | +8,94 |
| Archer Daniels Midland Co. | 72,14EUR | 21:27 | +0,42 | 77,66 | 46,90 | +43,22 | +40,32 | -0,63 |
| Ares Management Corp. | 107,05EUR | 17:36 | -2,07 | 154,96 | 83,72 | -22,33 | -30,98 | +55,14 |
| Arista Networks Inc. | 178,46EUR | 21:53 | -0,29 | 193,18 | 99,59 | +56,57 | +46,66 | +320,28 |
| Assurant Inc. | 236,40EUR | 15:45 | -1,02 | 263,00 | 175,00 | +17,03 | +32,07 | +81,85 |
| AT & T Inc. | 22,29EUR | 21:40 | +1,44 | 25,52 | 17,41 | +6,27 | -8,76 | +56,50 |
| Atmos Energy Corp. | 137,40EUR | 15:39 | -0,18 | 166,30 | 137,25 | -3,00 | -0,51 | +32,50 |
| Autodesk Inc. | 191,28EUR | 20:56 | -0,59 | 278,60 | 162,34 | -21,56 | -30,18 | -1,00 |
| Automatic Data Processing Inc. | 233,15EUR | 20:50 | -1,68 | 254,05 | 160,06 | +7,67 | -4,60 | +3,60 |
| AutoZone Inc. | 2.434,00EUR | 16:10 | -1,03 | 3.690,00 | 2.434,00 | -13,20 | -29,69 | +0,75 |
| Avery Dennison Corp. | 149,70EUR | 15:47 | +0,84 | 167,00 | 132,45 | -2,16 | +7,70 | -12,97 |
| Axon Enterprise Inc. | 396,20EUR | 21:27 | -1,50 | 673,80 | 289,60 | -17,66 | -39,92 | +114,39 |
| Baker Hughes Co. | 50,87EUR | 19:49 | +1,92 | 60,00 | 37,68 | +26,76 | +21,98 | +53,11 |
| Ball Corp. | 52,48EUR | 15:39 | -1,34 | 59,14 | 39,53 | +15,70 | +27,69 | +13,01 |
| Bank of America Corp. | 49,10EUR | 21:49 | +0,15 | 56,50 | 40,07 | +3,03 | +12,25 | +88,99 |
| Baxter International Inc. | 20,70EUR | 15:48 | -0,19 | 25,45 | 13,79 | +23,58 | +5,43 | -41,69 |
| Becton, Dickinson & Co. | 160,00EUR | 15:48 | +0,41 | 180,10 | 121,50 | -3,67 | +1,56 | -35,61 |
| Berkley, W.R. Corp. | 60,10EUR | 18:51 | -0,03 | 68,42 | 54,70 | +1,38 | -4,15 | +46,63 |
| Best Buy Co. Inc. | 79,56EUR | 19:22 | -3,59 | 84,60 | 47,21 | +34,62 | +27,54 | +22,40 |
| Bio-Techne Corp. | 64,00EUR | 09:31 | +0,51 | 64,12 | 37,30 | +25,49 | +42,22 | -7,91 |
| Biogen Idec | 197,86EUR | 21:14 | +1,05 | 200,70 | 115,45 | +31,03 | +68,25 | -18,24 |
| Bk of New York MellonCorp.,The | 131,00EUR | 17:29 | 145,00 | 88,54 | +32,69 | +40,86 | +222,66 | |
| BlackRock Inc. | 931,40EUR | 21:50 | +0,09 | 1.048,40 | 796,10 | +0,55 | -2,45 | +50,03 |
| Blackstone Inc. | 104,95EUR | 21:21 | -3,25 | 159,10 | 88,16 | -22,42 | -33,05 | +0,43 |
| Block Inc. | 65,70EUR | 21:50 | -2,75 | 75,00 | 40,72 | +18,57 | +2,45 | +56,37 |
| Bloom Energy Corp. | 241,50EUR | 21:52 | 308,50 | 53,16 | +187,84 | +268,14 | +1.787,90 | |
| Boeing | 175,00EUR | 21:51 | +1,55 | 216,35 | 153,62 | -9,79 | -4,41 | -5,71 |
| Booking Holdings Inc. | 136,95EUR | 21:58 | -4,54 | 191,68 | 127,28 | -24,37 | -26,45 | +18,14 |
| Boston Scientific Corp. | 38,97EUR | 21:40 | -0,46 | 90,80 | 36,38 | -51,90 | -52,83 | -22,93 |
| Bristol-Myers Squibb Co. | 53,80EUR | 21:51 | -1,18 | 61,23 | 36,20 | +17,92 | +41,52 | -2,71 |
| Broadcom | 311,15EUR | 21:58 | -2,02 | 429,60 | 250,55 | +5,07 | +8,74 | +299,52 |
| Broadridge Financial Solutions | 144,30EUR | 15:37 | +1,56 | 206,00 | 117,60 | -23,24 | -27,85 | -16,10 |
| Brown & Brown Inc. | 54,38EUR | 16:57 | -0,63 | 83,90 | 46,40 | -18,69 | -30,14 | -20,17 |
| Bunge Global S.A. | 98,14EUR | 21:48 | +1,88 | 116,40 | 66,04 | +24,39 | +48,02 | -7,42 |
| BXP Inc. | 55,00EUR | 20:52 | -1,97 | 64,48 | 43,43 | -4,15 | -15,07 | -3,00 |
| C.H. Robinson Worldwide Inc. | 129,55EUR | 15:36 | +0,58 | 183,85 | 108,00 | -6,80 | +13,64 | +52,41 |
| Cadence Design Systems Inc. | 271,85EUR | 21:46 | +2,65 | 359,00 | 222,55 | +2,58 | -12,26 | +25,39 |
| Camden Property Trust | 86,00EUR | 21:53 | -1,16 | 104,00 | 84,00 | -7,53 | -6,01 | -7,53 |
| Capital One Financial Corp. | 174,00EUR | 15:39 | -1,77 | 226,00 | 152,00 | -17,14 | -7,45 | +89,13 |
| Cardinal Health Inc. | 197,30EUR | 16:45 | +0,21 | 215,80 | 126,95 | +13,26 | +51,01 | +135,89 |
| Carnival | 19,17EUR | 21:58 | -1,65 | 28,73 | 18,90 | -27,27 | -26,36 | +45,41 |
| Carrier Global Corp. | 48,55EUR | 21:24 | +0,40 | 67,54 | 43,01 | +6,09 | -3,46 | -2,55 |
| Carvana Co. | 55,55EUR | 15:35 | -1,67 | 82,80 | 47,60 | -18,85 | -13,54 | +605,31 |
| Casey's General Stores Inc. | 535,40EUR | 19:43 | +2,65 | 805,80 | 436,00 | +12,95 | +14,40 | |
| Caterpillar | 713,20EUR | 21:58 | +1,11 | 939,80 | 394,00 | +39,57 | +78,75 | +177,51 |
| Cboe Global Markets Inc. | 238,80EUR | 19:33 | +1,65 | 321,20 | 198,55 | +12,17 | +18,57 | +63,56 |
| CBRE Group Inc. | 124,45EUR | 09:32 | -2,85 | 147,00 | 105,00 | -8,49 | -10,47 | +67,05 |
| CDW Corp. | 129,85EUR | 09:34 | -0,27 | 141,15 | 84,18 | +13,90 | -7,94 | -32,72 |
| Cencora Inc. | 277,00EUR | 19:18 | -0,26 | 331,85 | 212,50 | -3,06 | +10,89 | +60,92 |
| Centene Corp. | 55,62EUR | 14:01 | -1,34 | 60,70 | 27,64 | +55,62 | +99,43 | -14,76 |
| CenterPoint Energy Inc. | 34,47EUR | 22:25 | -1,25 | 40,18 | 32,00 | +5,09 | +5,74 | +26,73 |
| CF Industries Holdings Inc. | 106,25EUR | 15:36 | +0,71 | 123,98 | 64,97 | +60,91 | +43,72 | +34,53 |
| Charles River Labs Intl Inc. | 250,90EUR | 09:32 | -2,18 | 259,30 | 124,90 | +46,73 | +91,45 | +32,89 |
| Charles Schwab Corp. | 88,16EUR | 17:34 | -0,43 | 98,34 | 72,02 | +2,87 | +9,72 | +69,54 |
| Charter Communications Inc. | 105,58EUR | 20:29 | -0,02 | 243,40 | 97,07 | -40,83 | -53,51 | -74,92 |
| Chevron | 180,14EUR | 21:31 | +2,10 | 189,42 | 124,60 | +35,75 | +34,61 | +14,96 |
| Chipotle Mexican Grill Inc. | 28,70EUR | 21:42 | +0,70 | 36,82 | 24,25 | -10,51 | -14,33 | -18,43 |
| Chubb Ltd. | 294,00EUR | 21:50 | +0,38 | 324,40 | 224,00 | +11,36 | +25,64 | +121,05 |
| Church & Dwight Co. Inc. | 84,42EUR | 20:57 | +0,48 | 90,16 | 69,00 | +19,81 | +14,08 | -5,46 |
| Ciena Corp. | 313,20EUR | 21:53 | -2,81 | 558,40 | 112,45 | +50,29 | +165,42 | +607,00 |
| Cigna Group, The | 236,80EUR | 20:00 | -1,47 | 269,05 | 207,80 | -0,86 | -3,66 | -12,94 |
| Cincinnati Financial Corp. | 144,70EUR | 18:23 | -1,39 | 169,65 | 127,50 | +5,97 | +10,16 | +42,56 |
| Cintas Corp. | 168,70EUR | 21:50 | -2,59 | 192,48 | 137,58 | +6,70 | -0,32 | +42,06 |
| Cisco Systems Inc. | 93,69EUR | 21:55 | +0,66 | 112,30 | 56,96 | +44,43 | +63,85 | +85,93 |
| Citigroup Inc. | 116,00EUR | 21:51 | +0,16 | 129,60 | 80,14 | +14,81 | +33,29 | +201,30 |
| Citizens Financial Group Inc. | 57,24EUR | 15:36 | -0,74 | 65,12 | 40,50 | +15,08 | +26,72 | +124,47 |
| Clorox Co., The | 74,28EUR | 21:15 | -3,06 | 109,00 | 72,00 | -13,63 | -27,18 | -40,19 |
| CME Group Inc. | 238,75EUR | 21:41 | +1,92 | 285,00 | 191,16 | +3,96 | +7,74 | +24,95 |
| CMS Energy Corp. | 55,32EUR | 18:01 | -1,15 | 69,46 | 55,24 | -7,80 | -7,03 | +2,63 |
| Coca-Cola Co., The | 77,11EUR | 21:12 | +0,03 | 79,77 | 55,65 | +30,72 | +36,55 | +42,45 |
| Cognizant Technology Sol.Corp. | 51,98EUR | 15:39 | +1,39 | 75,00 | 32,61 | -24,67 | -9,90 | -20,40 |
| Coherent Corp. | 263,10EUR | 21:51 | -2,26 | 387,50 | 87,80 | +59,45 | +186,60 | +777,00 |
| Coinbase Global Inc. | 173,44EUR | 21:53 | -0,80 | 347,40 | 117,36 | -14,03 | -35,94 | +159,64 |
| Colgate-Palmolive Co. | 75,78EUR | 20:26 | -0,77 | 84,77 | 64,37 | +14,42 | +11,65 | +11,44 |
| Comcast Corp. | 19,94EUR | 21:04 | +1,24 | 27,77 | 18,81 | -20,87 | -25,57 | -53,37 |
| Comfort Systems USA Inc. | 1.429,00EUR | 21:40 | +0,64 | 1.808,00 | 660,00 | +67,92 | +110,77 | +804,43 |
| ConocoPhillips | 112,30EUR | 16:21 | +2,86 | 122,78 | 73,16 | +36,19 | +41,67 | +0,27 |
| Consolidated Edison Inc. | 90,00EUR | 15:56 | -0,60 | 101,35 | 81,20 | +5,09 | +8,64 | +5,51 |
| Constellation Brands Inc. | 102,50EUR | 19:02 | -0,49 | 144,00 | 101,50 | -15,25 | -8,28 | -57,73 |