Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.133,00EUR07:56-0,11149,60120,30-3,50+4,20+70,97
Abbott Laboratories78,86EUR07:32-0,43119,8069,62-25,52-32,45-18,10
AbbVie Inc.195,90EUR07:30-0,18208,50155,20+0,05+17,73+55,72
Accenture PLC154,70EUR07:33-0,16282,00133,20-30,19-44,29-46,34
Adobe Systems217,95EUR07:58-0,83368,55191,20-23,32-40,43-46,30
AMD400,60EUR07:59-1,13471,0099,30+110,05+293,13+245,34
AES Corp., The12,72EUR05.06.-0,7914,898,56+0,91+33,88-32,92
AFLAC Inc.102,45EUR07:30-0,59102,8084,00+9,08+13,33+61,85
Agilent Technologies Inc.116,95EUR05.06.-0,30138,1894,00-0,04+16,48+6,08
Air Products & Chemicals Inc.242,80EUR07:41-0,61263,20197,40+14,10-1,22-7,08
Airbnb Inc.115,90EUR07:30-0,50125,8896,19+1,76-6,11+5,56
Akamai Technologies Inc.129,72EUR07:41-0,48141,5660,41+77,70+92,43+47,64
Albemarle Corp.135,00EUR07:59+0,41187,0548,58+9,65+156,85-32,36
Alexandria Real Est. Equ. Inc.45,19EUR05.06.-0,0574,7833,69+7,83-26,88-59,09
Align Technology Inc.149,15EUR05.06.-0,28180,60104,90+12,10-5,66-47,74
Allegion PLC113,65EUR05.06.-0,71156,00109,30-15,81-6,07+10,34
Alliant Energy Corp.61,03EUR05.06.-1,0364,7451,50+9,96+17,37+26,10
Allstate Corp., The190,15EUR07:49-0,29195,35161,00+8,35+4,42+84,61
Alphabet Inc.313,50EUR07:57-1,09346,95141,40+16,52+104,02+161,73
Alphabet Inc.314,55EUR07:59-1,22350,75140,40+16,93+106,45+164,02
Altria Group Inc.62,56EUR07:42-0,2964,1646,55+28,07+20,15+49,52
Amazon.com Inc.213,35EUR07:59-0,14238,05165,88+10,34+13,84+79,98
AMCOR PLC32,60EUR07:54-1,2143,337,62-9,03-16,27
Ameren Corp.92,74EUR05.06.-0,4598,5080,50+8,47+10,40+21,23
American Electric Power Co.Inc110,10EUR07:31-1,45119,7286,60+11,21+23,15+40,74
American Expres269,20EUR07:31-0,63331,60247,00-15,33+1,36+67,73
American International Grp Inc63,56EUR05.06.-0,7076,7660,57-11,29-16,53+23,06
American Tower Corp.168,70EUR07:36+0,54199,38142,46+12,90-9,66-4,82
American Water Works Co. Inc.107,85EUR07:30-0,56127,40102,05-3,58-12,53-20,70
Ameriprise Financial Inc.379,60EUR05.06.-0,43468,00366,50-8,60-15,27+30,54
AMETEK Inc.196,95EUR07:38-0,26207,20148,98+11,43+26,19+40,68
Amgen300,70EUR07:30-0,58333,30228,95+7,68+17,97+44,99
Amphenol Corp.120,50EUR07:57+0,07144,0079,27+1,69+46,95+232,41
Analog Devices Inc.350,75EUR07:39+0,65380,85186,04+49,67+79,47+114,85
AON PLC279,90EUR07:30-1,62329,00259,80-5,92-14,92-4,14
APA Corp.32,55EUR05.06.+2,7540,0015,17+50,31+100,26+5,72
Apollo Global Management(New.)109,65EUR05.06.-0,09135,9086,60-11,18-6,04+65,94
Apple268,45EUR07:59+0,34273,10169,02+16,19+49,89+60,12
Applied Materia394,70EUR07:58+0,52439,90132,46+71,65+170,05+216,11
Applovin Corp.478,00EUR07:48-0,82629,90277,05-9,56+30,17+2.010,38
Aptiv PLC59,00EUR05.06.-4,0767,0042,60+1,99+15,93-23,26
Arch Capital Group Ltd.75,02EUR05.06.+0,3686,9972,16-6,42-9,53+11,14
Archer Daniels Midland Co.69,04EUR07:30-1,0973,4041,00+37,07+66,02+1,83
Ares Management Corp.108,20EUR05.06.-0,46165,0483,72-21,49-28,98+56,81
Arista Networks Inc.132,00EUR07:55-1,00154,6673,82+15,81+54,53+252,12
Assurant Inc.220,00EUR05.06.-1,26222,60159,00+8,91+21,55+88,03
AT & T Inc.19,71EUR07:52-0,0925,5219,05-6,00-19,77+34,42
Atmos Energy Corp.148,75EUR07:30+0,03166,30128,00+5,01+11,01+38,44
Autodesk Inc.199,00EUR07:41-0,73279,70183,00-18,39-24,06+2,21
Automatic Data Processing Inc.205,10EUR07:52+0,52289,90160,06-5,29-28,66+1,16
AutoZone Inc.2.698,00EUR05.06.-0,373.750,002.512,00-3,78-17,59+23,99
Avalonbay Communities Inc.164,65EUR05.06.-0,67182,28138,86+6,92-7,55-2,83
Avery Dennison Corp.134,05EUR05.06.-0,19167,00132,45-12,39-14,62-13,52
Axon Enterprise Inc.422,00EUR07:41+0,31765,60289,60-12,30-39,65+130,60
Baker Hughes Co.54,84EUR07:58-0,2860,0031,45+36,66+64,91+98,70
Ball Corp.45,03EUR05.06.-0,8757,6639,53-0,73-5,00-12,05
Bank of America Corp.46,45EUR07:51-0,1649,2437,72-2,53+17,91+70,15
Baxter International Inc.16,73EUR07:51-0,0327,7213,79-0,12-36,78-56,09
Becton, Dickinson & Co.130,85EUR07:36-0,50180,10121,50-21,22-13,86-44,08
Berkley, W.R. Corp.59,38EUR05.06.-0,8168,4254,70+0,17-8,14+64,94
Best Buy Co. Inc.60,82EUR05.06.-0,4973,1747,21+2,91-4,94-12,49
Bio-Techne Corp.44,76EUR07:40-0,0761,0037,30-12,24+4,58-41,49
Biogen Idec168,60EUR07:31-0,14189,86103,55+11,66+44,47-39,66
Bk of New York MellonCorp.,The125,00EUR05.06.-0,81126,0075,12+26,61+61,44+206,00
BlackRock Inc.867,80EUR07:49+0,561.048,40796,10-6,32-0,14+35,47
Blackstone Inc.99,50EUR05.06.-0,22162,5088,16-26,45-18,99+21,34
Block Inc.58,95EUR07:56-0,9372,4840,72+6,39+3,46-4,24
Boeing186,20EUR07:37-0,63216,35153,62-4,02+0,65-4,02
Booking Holdings Inc.141,80EUR07:46-1,25199,24127,28-21,69-27,80+41,01
Boston Scientific Corp.41,71EUR07:37-0,0693,8040,70-48,51-53,45-11,52
Bristol-Myers Squibb Co.49,50EUR07:52-0,5353,7136,20+8,49+17,02-19,25
Broadcom331,20EUR07:58-0,62429,60211,35+11,84+52,73+348,60
Broadridge Financial Solutions131,00EUR05.06.+0,15232,00119,20-30,32-38,79-8,39
Brown & Brown Inc.50,58EUR07:40-0,5597,9646,40-24,37-48,08-14,96
Builders Firstsource Inc.64,42EUR05.06.-0,60128,1558,00-28,77-34,74-43,49
Bunge Global S.A.109,75EUR07:55-0,46116,4062,44+39,10+68,33+27,88
BXP Inc.53,64EUR05.06.-0,7066,2243,43-6,52-15,85+9,85
C.H. Robinson Worldwide Inc.160,30EUR07:36-0,25177,0079,50+15,32+89,70+79,11
Cadence Design Systems Inc.327,50EUR07:35+0,58359,00222,55+23,58+25,45+53,61
Camden Property Trust91,00EUR05.06.-1,54103,0084,00-2,15-9,00-6,67
Campbells Co.18,61EUR07:31-0,7930,4316,75-21,38-38,40-60,59
Capital One Financial Corp.158,35EUR05.06.-1,50226,00152,00-24,60-7,94+49,39
Cardinal Health Inc.179,50EUR05.06.199,30118,65+3,04+32,28+129,42
Carnival23,69EUR07:55-0,3828,7319,11-10,09+11,19+98,41
Carrier Global Corp.57,38EUR07:40-0,9769,8643,01+25,38-7,91+39,68
Carvana Co.56,80EUR07:30+0,5082,8047,60-17,02-5,40+1.930,02
Casey's General Stores Inc.662,40EUR05.06.-1,41786,40386,00+39,75+68,12
Caterpillar780,00EUR07:53-0,36812,20305,00+52,64+151,61+267,92
Cboe Global Markets Inc.246,40EUR07:34-0,08321,20191,15+15,74+26,29+97,12
CBRE Group Inc.108,70EUR05.06.-0,40147,00105,00-20,07-3,81+53,10
CDW Corp.115,10EUR05.06.-0,17158,5084,18+0,96-25,57-28,95
Cencora Inc.231,30EUR05.06.-0,67331,85212,50-19,06-8,12+41,64
Centene Corp.54,10EUR05.06.-1,0854,1019,37+51,37+12,14-12,95
CenterPoint Energy Inc.35,45EUR05.06.-0,3838,4030,40+8,08+10,78+32,28
CF Industries Holdings Inc.98,92EUR07:30-0,02123,9864,97+49,81+22,14+60,01
Charles River Labs Intl Inc.159,85EUR05.06.-0,06193,00124,90-6,52+26,11-14,88
Charles Schwab Corp.77,24EUR05.06.-0,6291,0072,02-9,87+0,30+51,75
Charter Communications Inc.114,96EUR05.06.-0,42354,75109,24-35,57-66,69-62,98
Chevron165,16EUR07:59+1,60187,32119,82+24,46+34,21+13,47
Chipotle Mexican Grill Inc.25,40EUR07:30+0,5949,7724,25-20,80-44,96-34,31
Chubb Ltd.284,10EUR07:42-0,57296,00224,00+7,61+10,98+113,61
Church & Dwight Co. Inc.84,14EUR07:36+0,0590,1669,00+19,42-3,18-3,40
Ciena Corp.415,50EUR07:52-2,59558,4062,08+99,38+557,02+949,24
Cigna Group, The250,50EUR05.06.-0,36285,50207,80+4,88-8,38+2,20
Cincinnati Financial Corp.144,10EUR05.06.+0,04146,45123,40+5,53+7,54+52,73
Cintas Corp.155,50EUR07:56-1,10201,20137,58-1,64-22,23+37,92
Cisco Systems Inc.105,46EUR07:56-0,66112,3055,22+62,57+81,73+126,41
Citigroup Inc.113,74EUR07:30-0,42117,7465,95+12,57+65,95+157,80
Citizens Financial Group Inc.54,50EUR05.06.+0,1557,7934,82+9,57+51,52+103,36
Clorox Co., The81,64EUR07:36-0,05114,0072,60-5,07-27,11-44,91
CME Group Inc.222,55EUR07:30+0,41285,00210,55-3,09-7,58+28,64
CMS Energy Corp.59,36EUR05.06.-0,1069,3859,00-1,07-2,69+10,95
Coca-Cola Co., The69,30EUR07:55+0,2271,2255,65+17,48+10,63+22,76
Cognizant Technology Sol.Corp.45,84EUR07:53-0,1275,0038,95-33,57-35,18-21,01
Coherent Corp.325,00EUR07:47-0,61387,5066,60+96,97+366,95+797,79
Coinbase Global Inc.133,50EUR07:57+1,01381,25117,36-33,83-39,43+176,14
Colgate-Palmolive Co.76,36EUR07:44-0,2184,7764,37+15,30-3,55+8,01
Comcast Corp.20,70EUR07:50-0,1731,4019,91-17,86-31,99-44,29
Comfort Systems USA Inc.1.599,00EUR07:35+0,191.772,00412,00+87,90+257,72+980,41
ConAgra Brands Inc.11,21EUR07:40+0,0419,7610,82-24,25-42,79-65,09