Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 159,45EUR | 12.08. | +0,54 | 162,10 | 120,30 | +15,69 | +17,71 | +97,97 |
| Abbott Laboratories | 96,26EUR | 12.08. | +1,24 | 117,58 | 69,62 | -9,09 | -13,71 | +0,83 |
| AbbVie Inc. | 216,10EUR | 12.08. | -0,32 | 234,70 | 162,90 | +10,37 | +27,12 | +55,58 |
| Accenture PLC | 155,85EUR | 12.08. | +0,35 | 250,95 | 103,60 | -29,67 | -23,28 | -44,81 |
| Adobe Systems | 224,60EUR | 12.08. | -1,71 | 314,95 | 165,72 | -20,99 | -22,40 | -51,58 |
| AMD | 419,30EUR | 12.08. | +2,09 | 511,70 | 126,50 | +119,85 | +180,06 | +327,20 |
| AES Corp., The | 12,80EUR | 12.08. | +0,28 | 14,89 | 10,47 | +1,59 | +14,65 | -28,09 |
| AFLAC Inc. | 105,20EUR | 12.08. | -0,10 | 114,50 | 88,86 | +12,01 | +17,25 | +50,72 |
| Agilent Technologies Inc. | 128,70EUR | 12.08. | -0,62 | 138,18 | 94,00 | +10,00 | +30,89 | +11,28 |
| Air Products & Chemicals Inc. | 264,00EUR | 12.08. | -1,50 | 276,10 | 197,40 | +24,06 | +6,67 | +0,08 |
| Airbnb Inc. | 156,52EUR | 12.08. | -2,44 | 161,80 | 96,19 | +37,42 | +50,30 | +28,19 |
| Akamai Technologies Inc. | 107,12EUR | 12.08. | +5,06 | 141,56 | 60,61 | +46,74 | +75,89 | +13,01 |
| Albemarle Corp. | 112,00EUR | 12.08. | -0,58 | 187,05 | 60,67 | -9,03 | +66,69 | -34,66 |
| Alexandria Real Est. Equ. Inc. | 41,60EUR | 12.08. | +0,07 | 74,78 | 33,69 | -0,74 | -33,40 | -62,71 |
| Align Technology Inc. | 148,55EUR | 12.08. | +0,80 | 169,55 | 104,90 | +11,65 | +23,18 | -52,89 |
| Allegion PLC | 146,60EUR | 12.08. | -1,11 | 156,00 | 109,30 | +8,59 | +4,71 | +43,73 |
| Alliant Energy Corp. | 59,46EUR | 12.08. | +2,64 | 69,37 | 54,00 | +7,14 | +6,18 | +25,97 |
| Allstate Corp., The | 225,70EUR | 12.08. | -2,25 | 243,60 | 161,00 | +28,60 | +26,44 | +123,47 |
| Alphabet Inc. | 297,35EUR | 12.08. | 346,95 | 169,34 | +10,52 | +70,05 | +149,75 | |
| Alphabet Inc. | 298,35EUR | 12.08. | +0,07 | 350,75 | 168,60 | +10,91 | +71,35 | +152,37 |
| Altria Group Inc. | 55,92EUR | 12.08. | -0,82 | 67,68 | 46,55 | +14,47 | -0,76 | +39,97 |
| Amazon.com Inc. | 232,10EUR | 12.08. | -1,65 | 249,00 | 165,88 | +20,04 | +22,35 | +83,68 |
| AMCOR PLC | 41,00EUR | 12.08. | -1,47 | 43,33 | 7,62 | +14,41 | -1,61 | -7,34 |
| Ameren Corp. | 93,56EUR | 12.08. | +1,12 | 103,50 | 83,00 | +9,43 | +8,79 | +25,58 |
| American Electric Power Co.Inc | 108,26EUR | 12.08. | +0,82 | 123,94 | 90,00 | +9,35 | +13,01 | +46,48 |
| American Expres | 298,60EUR | 12.08. | +1,12 | 331,60 | 252,05 | -6,09 | +15,13 | +97,36 |
| American International Grp Inc | 66,28EUR | 12.08. | -1,41 | 73,84 | 60,57 | -7,49 | -1,02 | +19,64 |
| American Tower Corp. | 148,10EUR | 12.08. | +0,68 | 183,12 | 140,30 | -0,88 | -14,92 | -13,34 |
| American Water Works Co. Inc. | 116,65EUR | 12.08. | -0,68 | 127,25 | 102,05 | +4,29 | -4,11 | -9,01 |
| Ameriprise Financial Inc. | 482,00EUR | 12.08. | +0,54 | 489,70 | 366,50 | +16,06 | +10,75 | +54,83 |
| AMETEK Inc. | 224,00EUR | 12.08. | +1,09 | 225,90 | 153,58 | +26,74 | +42,02 | +54,48 |
| Amgen | 360,80EUR | 12.08. | +0,66 | 365,00 | 228,95 | +29,20 | +48,26 | +50,46 |
| Amphenol Corp. | 147,76EUR | 12.08. | +1,84 | 156,26 | 89,77 | +24,69 | +54,61 | +272,66 |
| Analog Devices Inc. | 334,70EUR | 12.08. | -0,08 | 388,50 | 191,96 | +42,82 | +67,84 | +100,42 |
| AON PLC | 307,10EUR | 12.08. | -1,01 | 331,70 | 259,80 | +3,23 | -0,94 | +6,63 |
| APA Corp. | 34,84EUR | 12.08. | -1,36 | 40,00 | 17,28 | +60,89 | +98,52 | -15,36 |
| Apollo Global Management(New.) | 120,00EUR | 12.08. | -0,95 | 131,15 | 86,60 | -2,79 | -3,23 | +61,81 |
| Apple | 262,20EUR | 12.08. | -0,74 | 301,80 | 192,66 | +13,48 | +33,18 | +61,45 |
| Applied Materia | 476,95EUR | 12.08. | +4,53 | 647,80 | 132,46 | +107,41 | +195,11 | +275,26 |
| Applovin Corp. | 263,40EUR | 12.08. | -4,47 | 629,90 | 263,40 | -50,16 | -34,24 | +645,12 |
| Aptiv PLC | 42,17EUR | 12.08. | -2,15 | 66,12 | 40,21 | -25,42 | -21,18 | -49,28 |
| Arch Capital Group Ltd. | 85,26EUR | 12.08. | -0,90 | 94,32 | 72,16 | +6,35 | +10,54 | +20,94 |
| Archer Daniels Midland Co. | 69,30EUR | 12.08. | -0,72 | 77,56 | 46,90 | +37,58 | +37,72 | -10,47 |
| Ares Management Corp. | 121,80EUR | 12.08. | -0,28 | 165,04 | 83,72 | -11,62 | -26,02 | +76,52 |
| Arista Networks Inc. | 181,54EUR | 12.08. | +6,60 | 193,18 | 99,59 | +59,27 | +50,28 | +353,71 |
| Assurant Inc. | 245,00EUR | 12.08. | +0,08 | 263,00 | 175,00 | +21,29 | +39,20 | +89,92 |
| AT & T Inc. | 21,05EUR | 12.08. | -0,73 | 25,52 | 17,41 | +0,36 | -13,86 | +60,40 |
| Atmos Energy Corp. | 146,75EUR | 12.08. | +0,38 | 166,30 | 135,95 | +3,60 | +5,35 | +37,86 |
| Autodesk Inc. | 216,05EUR | 12.08. | -0,64 | 279,70 | 162,34 | -11,40 | -10,61 | +14,14 |
| Automatic Data Processing Inc. | 232,90EUR | 12.08. | -0,51 | 265,95 | 160,06 | +7,55 | -9,34 | +0,95 |
| AutoZone Inc. | 2.614,00EUR | 12.08. | +0,31 | 3.750,00 | 2.512,00 | -6,78 | -23,57 | +15,15 |
| Avalonbay Communities Inc. | 156,50EUR | 12.08. | -0,86 | 173,40 | 138,86 | +1,62 | -2,02 | -7,54 |
| Avery Dennison Corp. | 156,25EUR | 12.08. | +0,91 | 167,00 | 132,45 | +2,12 | +7,02 | -6,99 |
| Axon Enterprise Inc. | 520,60EUR | 12.08. | -5,98 | 681,60 | 289,60 | +8,19 | -20,76 | +169,74 |
| Baker Hughes Co. | 55,96EUR | 12.08. | -0,64 | 60,00 | 35,94 | +39,45 | +53,61 | +73,49 |
| Ball Corp. | 54,68EUR | 12.08. | -1,07 | 59,14 | 39,53 | +20,55 | +19,05 | +4,39 |
| Bank of America Corp. | 56,41EUR | 12.08. | +1,45 | 56,41 | 39,88 | +18,37 | +38,96 | +97,79 |
| Baxter International Inc. | 23,55EUR | 12.08. | -2,23 | 25,45 | 13,79 | +40,60 | +14,82 | -39,62 |
| Becton, Dickinson & Co. | 156,45EUR | 12.08. | +1,34 | 180,10 | 121,50 | -5,81 | -6,12 | -39,36 |
| Berkley, W.R. Corp. | 62,40EUR | 12.08. | -0,30 | 68,42 | 54,70 | +5,26 | +4,00 | +61,88 |
| Best Buy Co. Inc. | 72,24EUR | 12.08. | -0,17 | 79,68 | 47,21 | +22,23 | +19,84 | -1,38 |
| Bio-Techne Corp. | 62,34EUR | 12.08. | +0,29 | 64,00 | 37,30 | +22,24 | +45,65 | -18,51 |
| Biogen Idec | 180,00EUR | 12.08. | +2,53 | 192,50 | 110,10 | +19,21 | +62,75 | -26,71 |
| Bk of New York MellonCorp.,The | 142,00EUR | 12.08. | +2,17 | 143,00 | 85,31 | +43,83 | +59,07 | +240,12 |
| BlackRock Inc. | 1.008,00EUR | 12.08. | +1,33 | 1.048,40 | 796,10 | +8,82 | +1,44 | +58,44 |
| Blackstone Inc. | 126,45EUR | 12.08. | -0,28 | 162,50 | 88,16 | -6,53 | -15,28 | +40,81 |
| Block Inc. | 67,55EUR | 12.08. | -0,80 | 75,00 | 40,72 | +21,91 | +5,68 | +21,62 |
| Boeing | 200,90EUR | 12.08. | -0,69 | 216,35 | 153,62 | +3,56 | +0,96 | -6,64 |
| Booking Holdings Inc. | 183,40EUR | 12.08. | -0,08 | 198,64 | 127,28 | +1,28 | -1,65 | +56,70 |
| Boston Scientific Corp. | 44,90EUR | 12.08. | +0,51 | 93,00 | 36,38 | -44,57 | -48,63 | -3,44 |
| Bristol-Myers Squibb Co. | 55,40EUR | 12.08. | +0,16 | 61,23 | 36,20 | +21,42 | +39,06 | -0,89 |
| Broadcom | 361,20EUR | 12.08. | +0,28 | 429,60 | 241,75 | +21,97 | +34,90 | +375,89 |
| Broadridge Financial Solutions | 146,90EUR | 12.08. | -0,75 | 226,00 | 117,60 | -21,86 | -34,42 | -10,43 |
| Brown & Brown Inc. | 60,46EUR | 12.08. | -0,26 | 84,08 | 46,40 | -9,60 | -25,72 | -5,18 |
| Builders Firstsource Inc. | 64,12EUR | 12.08. | -2,89 | 128,15 | 56,74 | -29,10 | -45,36 | -53,52 |
| Bunge Global S.A. | 97,04EUR | 12.08. | +0,27 | 116,40 | 64,54 | +22,99 | +33,52 | -5,51 |
| BXP Inc. | 58,90EUR | 12.08. | +0,86 | 66,22 | 43,43 | +2,65 | +9,03 | -2,93 |
| C.H. Robinson Worldwide Inc. | 128,45EUR | 12.08. | +1,28 | 183,85 | 101,00 | -7,59 | +27,18 | +43,52 |
| Cadence Design Systems Inc. | 280,00EUR | 12.08. | -1,39 | 359,00 | 222,55 | +5,66 | -7,28 | +35,27 |
| Camden Property Trust | 95,50EUR | 12.08. | +0,53 | 104,00 | 84,00 | +2,69 | +6,70 | -3,05 |
| Capital One Financial Corp. | 186,60EUR | 12.08. | +1,64 | 226,00 | 152,00 | -11,14 | +0,32 | +86,60 |
| Cardinal Health Inc. | 204,80EUR | 12.08. | -2,46 | 215,80 | 124,50 | +17,57 | +63,51 | +142,60 |
| Carnival | 24,00EUR | 12.08. | 28,73 | 20,28 | -8,92 | -5,34 | +56,66 | |
| Carrier Global Corp. | 54,90EUR | 12.08. | -0,62 | 67,54 | 43,01 | +19,96 | -2,87 | +8,07 |
| Carvana Co. | 61,44EUR | 12.08. | +0,84 | 82,80 | 47,60 | -10,24 | +5,49 | +719,20 |
| Casey's General Stores Inc. | 732,20EUR | 12.08. | +1,29 | 805,80 | 416,00 | +54,47 | +64,17 | |
| Caterpillar | 745,00EUR | 12.08. | +1,20 | 939,80 | 345,50 | +45,79 | +111,05 | +185,44 |
| Cboe Global Markets Inc. | 250,40EUR | 12.08. | +2,96 | 321,20 | 196,70 | +17,61 | +17,78 | +85,48 |
| CBRE Group Inc. | 127,35EUR | 12.08. | +0,12 | 147,00 | 105,00 | -6,36 | -4,25 | +64,32 |
| CDW Corp. | 117,70EUR | 12.08. | +1,20 | 147,15 | 84,18 | +3,25 | -15,81 | -35,68 |
| Cencora Inc. | 274,70EUR | 12.08. | -5,79 | 331,85 | 212,50 | -3,87 | +10,61 | +61,68 |
| Centene Corp. | 58,32EUR | 12.08. | +3,35 | 60,70 | 22,29 | +63,18 | +160,88 | -3,28 |
| CenterPoint Energy Inc. | 34,85EUR | 12.08. | +1,04 | 40,18 | 32,00 | +6,25 | +6,25 | +32,01 |
| CF Industries Holdings Inc. | 101,45EUR | 12.08. | +2,06 | 123,98 | 64,97 | +53,64 | +42,01 | +39,01 |
| Charles River Labs Intl Inc. | 250,40EUR | 12.08. | +1,03 | 250,40 | 124,90 | +46,43 | +96,47 | +28,15 |
| Charles Schwab Corp. | 94,82EUR | 12.08. | +1,67 | 95,00 | 72,02 | +10,64 | +12,48 | +60,98 |
| Charter Communications Inc. | 130,60EUR | 12.08. | -4,20 | 243,40 | 97,07 | -26,80 | -41,96 | -66,61 |
| Chevron | 170,64EUR | 12.08. | +0,06 | 187,32 | 124,60 | +28,59 | +28,82 | +13,88 |
| Chipotle Mexican Grill Inc. | 28,35EUR | 12.08. | +2,17 | 37,94 | 24,25 | -11,60 | -22,55 | -15,93 |
| Chubb Ltd. | 301,60EUR | 12.08. | -0,60 | 324,40 | 224,00 | +14,24 | +30,00 | +126,77 |
| Church & Dwight Co. Inc. | 88,60EUR | 12.08. | -1,31 | 90,16 | 69,00 | +25,75 | +12,52 | +0,80 |
| Ciena Corp. | 376,00EUR | 12.08. | +11,73 | 558,40 | 73,06 | +80,42 | +370,00 | +894,71 |
| Cigna Group, The | 236,80EUR | 12.08. | +1,44 | 269,05 | 207,80 | -0,86 | -1,89 | -9,69 |
| Cincinnati Financial Corp. | 150,35EUR | 12.08. | -0,20 | 169,65 | 127,50 | +10,11 | +16,37 | +51,87 |
| Cintas Corp. | 177,38EUR | 12.08. | -0,79 | 193,65 | 137,58 | +12,19 | -7,73 | +58,52 |
| Cisco Systems Inc. | 107,56EUR | 12.08. | +3,74 | 112,30 | 56,03 | +65,81 | +75,92 | +118,91 |
| Citigroup Inc. | 119,32EUR | 12.08. | +1,50 | 129,60 | 77,87 | +18,09 | +46,32 | +193,60 |
| Citizens Financial Group Inc. | 64,14EUR | 12.08. | +1,47 | 65,12 | 40,50 | +28,95 | +56,86 | +126,72 |
| Clorox Co., The | 91,78EUR | 12.08. | -2,12 | 109,00 | 72,60 | +6,72 | -12,59 | -37,56 |
| CME Group Inc. | 228,00EUR | 12.08. | +1,30 | 285,00 | 191,16 | -0,72 | -3,76 | +21,48 |
| CMS Energy Corp. | 60,72EUR | 12.08. | +0,77 | 69,46 | 59,00 | +1,20 | -4,38 | +15,13 |
| Coca-Cola Co., The | 75,29EUR | 12.08. | +0,23 | 79,77 | 55,65 | +27,63 | +24,45 | +34,83 |
| Cognizant Technology Sol.Corp. | 49,66EUR | 12.08. | -0,14 | 75,00 | 32,61 | -28,04 | -15,55 | -22,73 |
| Coherent Corp. | 307,80EUR | 12.08. | +9,11 | 387,50 | 72,20 | +86,55 | +206,27 | +647,09 |
| Coinbase Global Inc. | 129,22EUR | 12.08. | +0,67 | 347,40 | 117,36 | -35,95 | -53,22 | +75,50 |
| Colgate-Palmolive Co. | 80,32EUR | 12.08. | +0,18 | 84,77 | 64,37 | +21,27 | +10,74 | +14,66 |
| Comcast Corp. | 22,00EUR | 12.08. | -0,65 | 29,73 | 18,81 | -12,70 | -20,01 | -47,72 |
| Comfort Systems USA Inc. | 1.524,00EUR | 12.08. | +3,30 | 1.808,00 | 561,50 | +79,08 | +148,41 | +834,97 |
| ConocoPhillips | 110,28EUR | 12.08. | +1,51 | 118,98 | 73,16 | +33,74 | +34,88 | +2,41 |
| Consolidated Edison Inc. | 93,00EUR | 12.08. | +0,39 | 101,35 | 80,44 | +8,59 | +4,40 | +12,73 |