Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,85EUR | 21:23 | +0,07 | 149,60 | 120,30 | -0,70 | +11,19 | +70,59 |
| Abbott Laboratories | 76,42EUR | 20:51 | +0,47 | 119,80 | 69,62 | -27,82 | -34,99 | -20,14 |
| AbbVie Inc. | 190,95EUR | 20:52 | -2,40 | 208,50 | 155,20 | -2,48 | +15,45 | +53,87 |
| Accenture PLC | 143,30EUR | 21:30 | -2,49 | 274,05 | 133,20 | -35,33 | -46,82 | -51,52 |
| Adobe Systems | 177,40EUR | 21:30 | +0,74 | 347,50 | 170,36 | -37,59 | -47,72 | -60,42 |
| AMD | 470,50EUR | 21:29 | +6,71 | 480,30 | 101,00 | +146,70 | +367,69 | +314,54 |
| AES Corp., The | 12,70EUR | 20:27 | -0,20 | 14,89 | 8,56 | +0,75 | +28,64 | -33,97 |
| AFLAC Inc. | 101,25EUR | 20:20 | -0,69 | 104,00 | 84,00 | +7,80 | +13,56 | +59,45 |
| Agilent Technologies Inc. | 112,10EUR | 20:15 | +0,49 | 138,18 | 94,00 | -4,19 | +9,86 | +2,19 |
| Air Products & Chemicals Inc. | 244,50EUR | 20:43 | +0,33 | 263,20 | 197,40 | +14,90 | -0,53 | -8,08 |
| Airbnb Inc. | 119,58EUR | 20:30 | +4,63 | 125,12 | 96,19 | +4,99 | +2,14 | +2,14 |
| Akamai Technologies Inc. | 116,78EUR | 21:04 | +0,92 | 141,56 | 60,41 | +59,97 | +74,51 | +39,16 |
| Albemarle Corp. | 147,20EUR | 20:23 | -0,17 | 187,05 | 48,58 | +19,56 | +181,56 | -30,15 |
| Alexandria Real Est. Equ. Inc. | 45,68EUR | 16:16 | -1,07 | 74,78 | 33,69 | +9,00 | -26,42 | -58,45 |
| Align Technology Inc. | 151,65EUR | 12:28 | +1,92 | 180,60 | 104,90 | +13,98 | -2,79 | -49,40 |
| Allegion PLC | 117,50EUR | 16:06 | +0,44 | 156,00 | 109,30 | -12,96 | -3,69 | +7,80 |
| Alliant Energy Corp. | 62,72EUR | 15:39 | +0,72 | 64,74 | 51,50 | +13,01 | +18,34 | +26,96 |
| Allstate Corp., The | 190,25EUR | 16:00 | -0,13 | 195,35 | 161,00 | +8,40 | +9,12 | +86,52 |
| Alphabet Inc. | 316,90EUR | 21:24 | +2,44 | 346,95 | 141,40 | +17,78 | +108,24 | +175,95 |
| Alphabet Inc. | 319,00EUR | 21:30 | +2,62 | 350,75 | 140,40 | +18,59 | +111,12 | +179,24 |
| Altria Group Inc. | 60,12EUR | 21:10 | -3,35 | 64,16 | 46,55 | +23,07 | +16,20 | +49,03 |
| Amazon.com Inc. | 212,15EUR | 21:29 | +3,06 | 238,05 | 165,88 | +9,72 | +15,61 | +82,92 |
| AMCOR PLC | 36,20EUR | 19:13 | +2,30 | 43,33 | 7,62 | +1,02 | -9,15 | |
| Ameren Corp. | 94,70EUR | 16:55 | +1,16 | 98,50 | 80,50 | +10,76 | +14,10 | +24,61 |
| American Electric Power Co.Inc | 110,62EUR | 15:39 | +0,23 | 119,72 | 86,60 | +11,74 | +24,01 | +42,48 |
| American Expres | 291,00EUR | 19:47 | +3,38 | 331,60 | 247,00 | -8,48 | +17,15 | +82,90 |
| American International Grp Inc | 64,36EUR | 19:52 | -1,26 | 74,63 | 60,57 | -10,17 | -11,18 | +25,58 |
| American Tower Corp. | 159,35EUR | 20:14 | -1,37 | 199,38 | 142,46 | +6,65 | -15,39 | -10,23 |
| American Water Works Co. Inc. | 109,95EUR | 21:08 | +0,46 | 127,40 | 102,05 | -1,70 | -10,28 | -18,56 |
| Ameriprise Financial Inc. | 399,40EUR | 16:09 | +0,63 | 468,00 | 366,50 | -3,83 | -8,18 | +34,66 |
| AMETEK Inc. | 199,30EUR | 21:06 | +2,20 | 207,20 | 148,98 | +12,76 | +28,93 | +41,35 |
| Amgen | 303,60EUR | 20:33 | -0,65 | 333,30 | 228,95 | +8,72 | +18,94 | +45,54 |
| Amphenol Corp. | 137,12EUR | 21:23 | +2,82 | 144,00 | 79,63 | +15,71 | +71,59 | +275,88 |
| Analog Devices Inc. | 371,10EUR | 19:29 | +2,44 | 380,85 | 186,04 | +58,35 | +90,11 | +113,28 |
| AON PLC | 285,00EUR | 20:00 | -2,01 | 323,00 | 259,80 | -4,20 | -6,71 | -3,72 |
| APA Corp. | 30,35EUR | 18:43 | -5,14 | 40,00 | 15,17 | +40,15 | +66,96 | -4,18 |
| Apollo Global Management(New.) | 117,95EUR | 20:30 | +2,43 | 135,90 | 86,60 | -4,46 | +3,60 | +68,31 |
| Apple | 255,90EUR | 21:30 | +1,71 | 274,85 | 169,02 | +10,76 | +50,80 | +50,72 |
| Applied Materia | 503,40EUR | 21:29 | +3,09 | 515,60 | 132,46 | +118,92 | +240,96 | +291,14 |
| Applovin Corp. | 447,95EUR | 21:29 | +4,92 | 629,90 | 277,05 | -15,24 | +42,59 | +2.053,61 |
| Aptiv PLC | 56,00EUR | 21:31 | -1,75 | 67,00 | 42,60 | -3,20 | +11,95 | -29,72 |
| Arch Capital Group Ltd. | 79,18EUR | 15:39 | -0,18 | 86,99 | 72,16 | -1,23 | +3,29 | +23,72 |
| Archer Daniels Midland Co. | 67,98EUR | 20:30 | -1,10 | 73,40 | 43,51 | +34,96 | +51,93 | -0,03 |
| Ares Management Corp. | 118,40EUR | 18:44 | +1,29 | 165,04 | 83,72 | -14,09 | -18,32 | +71,59 |
| Arista Networks Inc. | 144,46EUR | 21:29 | +2,36 | 154,66 | 73,82 | +26,74 | +80,58 | +285,87 |
| Assurant Inc. | 224,60EUR | 15:45 | -0,62 | 227,60 | 159,00 | +11,19 | +30,58 | +85,62 |
| AT & T Inc. | 20,15EUR | 21:12 | -1,40 | 25,52 | 19,05 | -3,93 | -17,62 | +37,56 |
| Atmos Energy Corp. | 145,75EUR | 15:48 | -0,10 | 166,30 | 128,00 | +2,89 | +10,17 | +33,90 |
| Autodesk Inc. | 169,74EUR | 21:03 | -0,80 | 279,70 | 169,00 | -30,39 | -33,16 | -16,28 |
| Automatic Data Processing Inc. | 192,46EUR | 21:18 | -1,47 | 275,95 | 160,06 | -11,12 | -27,71 | -4,65 |
| AutoZone Inc. | 2.712,00EUR | 15:48 | 3.750,00 | 2.512,00 | -3,28 | -13,55 | +18,74 | |
| Avalonbay Communities Inc. | 160,15EUR | 15:48 | -1,58 | 182,28 | 138,86 | +3,99 | -11,16 | -9,14 |
| Avery Dennison Corp. | 138,65EUR | 15:48 | +1,32 | 167,00 | 132,45 | -9,38 | -11,69 | -10,55 |
| Axon Enterprise Inc. | 384,00EUR | 21:28 | +1,21 | 765,60 | 289,60 | -20,20 | -43,20 | +106,90 |
| Baker Hughes Co. | 53,80EUR | 20:12 | -0,92 | 60,00 | 31,80 | +34,06 | +58,96 | +93,73 |
| Ball Corp. | 50,02EUR | 15:39 | +0,80 | 57,66 | 39,53 | +10,27 | +6,52 | +0,22 |
| Bank of America Corp. | 48,38EUR | 21:25 | +0,03 | 49,24 | 38,08 | +1,52 | +26,17 | +80,25 |
| Baxter International Inc. | 18,11EUR | 17:43 | +0,25 | 26,76 | 13,79 | +8,12 | -32,17 | -54,73 |
| Becton, Dickinson & Co. | 126,15EUR | 21:28 | -0,28 | 180,10 | 121,50 | -24,05 | -15,82 | -45,86 |
| Berkley, W.R. Corp. | 58,78EUR | 15:39 | -0,37 | 68,42 | 54,70 | -0,84 | -7,75 | +65,80 |
| Best Buy Co. Inc. | 66,88EUR | 21:30 | -1,01 | 73,17 | 47,21 | +13,16 | +10,86 | -7,30 |
| Bio-Techne Corp. | 48,30EUR | 20:45 | +3,80 | 61,00 | 37,30 | -5,29 | +9,28 | -28,97 |
| Biogen Idec | 170,64EUR | 20:51 | -0,92 | 189,86 | 103,55 | +13,01 | +50,81 | -36,57 |
| Bk of New York MellonCorp.,The | 124,00EUR | 20:30 | -0,81 | 127,00 | 76,36 | +25,60 | +65,07 | +202,81 |
| BlackRock Inc. | 903,00EUR | 21:15 | +1,44 | 1.048,40 | 796,10 | -2,52 | +7,26 | +39,22 |
| Blackstone Inc. | 108,05EUR | 20:40 | +2,56 | 162,50 | 88,16 | -20,13 | -8,70 | +27,42 |
| Block Inc. | 64,05EUR | 21:32 | +6,76 | 72,48 | 40,72 | +15,59 | +20,28 | +5,59 |
| Boeing | 197,78EUR | 21:28 | +4,72 | 216,35 | 153,62 | +1,95 | +14,44 | -1,16 |
| Booking Holdings Inc. | 149,45EUR | 21:23 | +4,63 | 199,24 | 127,28 | -17,47 | -18,14 | +52,81 |
| Boston Scientific Corp. | 39,90EUR | 21:14 | -0,76 | 93,80 | 39,86 | -50,74 | -54,03 | -18,24 |
| Bristol-Myers Squibb Co. | 48,70EUR | 21:30 | -1,43 | 53,71 | 36,20 | +6,74 | +12,86 | -17,60 |
| Broadcom | 340,30EUR | 21:28 | +3,42 | 429,60 | 212,40 | +14,91 | +58,02 | +321,06 |
| Broadridge Financial Solutions | 122,70EUR | 20:57 | -0,57 | 232,00 | 119,20 | -34,73 | -40,44 | -14,20 |
| Brown & Brown Inc. | 51,08EUR | 20:31 | -1,59 | 96,02 | 46,40 | -23,62 | -45,08 | -14,58 |
| Builders Firstsource Inc. | 69,10EUR | 15:45 | +0,21 | 128,15 | 58,00 | -23,60 | -29,85 | -37,35 |
| Bunge Global S.A. | 105,35EUR | 19:07 | -2,56 | 116,40 | 62,44 | +33,52 | +50,41 | +22,33 |
| BXP Inc. | 57,28EUR | 15:48 | -0,63 | 66,22 | 43,43 | -0,17 | -8,85 | +14,51 |
| C.H. Robinson Worldwide Inc. | 163,45EUR | 20:34 | -2,37 | 177,00 | 79,50 | +17,59 | +99,33 | +85,74 |
| Cadence Design Systems Inc. | 340,85EUR | 20:30 | +2,56 | 359,00 | 222,55 | +28,62 | +31,55 | +56,21 |
| Camden Property Trust | 98,00EUR | 20:18 | -1,52 | 103,00 | 84,00 | +5,38 | -2,00 | -5,77 |
| Campbells Co. | 19,36EUR | 21:23 | -1,49 | 29,50 | 16,75 | -18,20 | -32,06 | -54,45 |
| Capital One Financial Corp. | 169,40EUR | 19:20 | +5,78 | 226,00 | 152,00 | -19,33 | +1,44 | +66,08 |
| Cardinal Health Inc. | 195,00EUR | 21:24 | +1,12 | 199,30 | 118,65 | +11,94 | +38,84 | +140,27 |
| Carnival | 26,10EUR | 21:30 | +3,90 | 28,73 | 19,30 | -0,95 | +34,90 | +77,19 |
| Carrier Global Corp. | 62,18EUR | 20:49 | +3,19 | 69,86 | 43,01 | +35,87 | -0,02 | +46,24 |
| Carvana Co. | 59,65EUR | 21:16 | +7,91 | 82,80 | 47,60 | -12,86 | +16,55 | +1.142,71 |
| Casey's General Stores Inc. | 740,40EUR | 20:26 | -3,42 | 805,80 | 416,00 | +56,20 | +69,04 | |
| Caterpillar | 805,80EUR | 21:28 | +2,78 | 812,20 | 307,50 | +57,69 | +161,20 | +254,98 |
| Cboe Global Markets Inc. | 253,00EUR | 20:49 | -0,47 | 321,20 | 192,05 | +18,84 | +28,72 | +99,21 |
| CBRE Group Inc. | 118,00EUR | 15:36 | -0,26 | 147,00 | 105,00 | -13,24 | +1,72 | +61,64 |
| CDW Corp. | 115,05EUR | 15:46 | +0,97 | 158,45 | 84,18 | +0,92 | -22,99 | -29,85 |
| Cencora Inc. | 241,70EUR | 17:09 | -0,12 | 331,85 | 212,50 | -15,42 | -5,83 | +44,73 |
| Centene Corp. | 54,50EUR | 21:32 | -2,96 | 57,40 | 19,37 | +52,49 | +13,71 | -10,73 |
| CenterPoint Energy Inc. | 36,82EUR | 15:37 | +1,03 | 38,40 | 30,40 | +12,26 | +20,33 | +37,39 |
| CF Industries Holdings Inc. | 91,58EUR | 20:18 | -2,52 | 123,98 | 64,97 | +38,69 | +6,30 | +45,37 |
| Charles River Labs Intl Inc. | 164,30EUR | 09:30 | +0,81 | 193,00 | 124,90 | -3,92 | +27,17 | -14,67 |
| Charles Schwab Corp. | 78,82EUR | 20:21 | +0,10 | 91,00 | 72,02 | -8,03 | +4,37 | +55,62 |
| Charter Communications Inc. | 122,08EUR | 20:04 | -1,75 | 354,75 | 109,24 | -31,58 | -64,16 | -61,02 |
| Chevron | 156,12EUR | 21:26 | -3,32 | 187,32 | 120,84 | +17,65 | +23,51 | +7,85 |
| Chipotle Mexican Grill Inc. | 28,10EUR | 21:14 | +1,44 | 49,77 | 24,25 | -12,38 | -35,39 | -26,16 |
| Chubb Ltd. | 280,20EUR | 18:17 | -0,64 | 296,00 | 224,00 | +6,14 | +12,98 | +110,68 |
| Church & Dwight Co. Inc. | 85,12EUR | 21:25 | +0,93 | 90,16 | 69,00 | +20,81 | +1,33 | -2,61 |
| Ciena Corp. | 393,50EUR | 21:02 | +3,44 | 558,40 | 62,52 | +88,82 | +529,80 | +866,83 |
| Cigna Group, The | 253,10EUR | 17:23 | -1,29 | 285,50 | 207,80 | +5,97 | -7,86 | +2,72 |
| Cincinnati Financial Corp. | 146,45EUR | 15:39 | +0,38 | 147,70 | 123,40 | +7,25 | +15,00 | +59,88 |
| Cintas Corp. | 150,40EUR | 18:37 | -1,21 | 196,65 | 137,58 | -4,87 | -21,89 | +33,87 |
| Cisco Systems Inc. | 104,42EUR | 21:20 | -0,21 | 112,30 | 55,65 | +60,97 | +87,97 | +119,85 |
| Citigroup Inc. | 121,92EUR | 20:24 | +1,58 | 123,04 | 65,95 | +20,67 | +84,48 | +175,09 |
| Citizens Financial Group Inc. | 58,14EUR | 17:30 | -0,45 | 58,14 | 34,82 | +16,89 | +65,29 | +131,08 |
| Clorox Co., The | 83,44EUR | 20:30 | -0,31 | 114,00 | 72,60 | -2,98 | -22,02 | -41,07 |
| CME Group Inc. | 230,20EUR | 21:00 | -0,71 | 285,00 | 210,55 | +0,24 | -1,46 | +36,97 |
| CMS Energy Corp. | 63,12EUR | 15:30 | +0,63 | 69,38 | 59,00 | +5,20 | +3,48 | +10,89 |
| Coca-Cola Co., The | 69,81EUR | 21:29 | -2,09 | 72,93 | 55,65 | +18,34 | +13,79 | +24,77 |
| Cognizant Technology Sol.Corp. | 43,30EUR | 20:52 | -3,16 | 75,00 | 38,95 | -37,25 | -37,14 | -27,01 |
| Coherent Corp. | 358,90EUR | 21:24 | +8,18 | 387,50 | 67,00 | +117,52 | +435,67 | +673,49 |
| Coinbase Global Inc. | 146,88EUR | 21:20 | +6,20 | 381,25 | 117,36 | -27,20 | -30,22 | +196,97 |
| Colgate-Palmolive Co. | 77,92EUR | 20:35 | +1,38 | 84,77 | 64,37 | +17,65 | -0,24 | +11,16 |
| Comcast Corp. | 20,80EUR | 21:25 | -1,70 | 31,10 | 19,91 | -17,46 | -31,48 | -44,83 |
| Comfort Systems USA Inc. | 1.697,00EUR | 21:23 | +4,51 | 1.772,00 | 426,00 | +99,41 | +296,87 | +1.046,62 |
| ConAgra Brands Inc. | 11,92EUR | 20:52 | -0,21 | 18,93 | 10,82 | -19,45 | -36,33 | -63,17 |