Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.129,30EUR13:33+0,08149,60105,50-6,18+7,53+59,25
Abbott Laboratories85,02EUR12:42-0,47121,3284,52-19,70-23,93-9,80
AbbVie Inc.178,55EUR13:08-0,17208,50147,40-8,81+13,29+21,55
Accenture PLC162,15EUR13:24-0,09292,55151,45-26,83-36,50-36,26
Adobe Systems201,05EUR13:30+0,46377,10191,20-29,27-35,30-41,66
AMD215,20EUR13:32-0,39229,4574,25+12,84+154,58+158,00
AES Corp., The12,33EUR12:44+0,0414,898,42-2,18+35,11-46,41
AFLAC Inc.95,32EUR12:06-0,02100,8584,00+1,49-0,81+57,81
Agilent Technologies Inc.102,35EUR12:06+0,10138,1887,72-12,52+11,86-19,79
Air Products & Chemicals Inc.251,90EUR12:06-0,04258,70197,40+18,37+6,96-3,26
Airbnb Inc.112,98EUR12:06-0,16125,8896,19-0,81+11,66+8,59
Akamai Technologies Inc.75,72EUR13:29+0,31104,8460,41+3,73+15,06+0,96
Albemarle Corp.159,90EUR13:27-0,65174,5845,24+29,87+235,22-14,42
Alexandria Real Est. Equ. Inc.38,70EUR11:36+0,1874,7835,67-7,66-44,95-63,93
Align Technology Inc.157,65EUR10:54+0,86180,60104,90+18,49+8,24-48,89
Allegion PLC125,90EUR09:30-0,16156,00107,00-6,74+11,42+36,11
Alliant Energy Corp.61,64EUR14.04.-0,4764,0050,50+11,06+12,07+24,27
Allstate Corp., The182,75EUR09:30+0,17187,75161,00+4,13+5,39+77,43
Alphabet Inc.280,40EUR13:30+0,05297,20130,08+4,22+100,29+181,81
Alphabet Inc.282,45EUR13:31+0,14296,20128,52+5,00+103,88+185,27
Altria Group Inc.55,36EUR13:12-0,4359,8746,55+13,33+8,46+35,19
Amazon.com Inc.211,20EUR13:31+0,12224,80145,62+9,23+32,65+126,90
AMCOR PLC35,20EUR11:20+1,7343,727,62-1,77-16,32
Ameren Corp.95,34EUR14.04.+0,0498,5080,50+11,51+8,34+16,98
American Electric Power Co.Inc115,78EUR11:59-0,52119,7286,60+16,95+22,13+37,49
American Expres276,40EUR12:24331,60210,20-13,07+20,46+86,00
American International Grp Inc65,56EUR09:3076,7660,57-8,50-10,13+40,69
American Tower Corp.151,75EUR12:18+1,44201,05142,46+1,56-22,16-19,71
American Water Works Co. Inc.112,90EUR13:03-0,53134,95102,05+0,94-13,78-16,49
Ameriprise Financial Inc.394,50EUR12:06+0,49469,50366,50-5,01-6,49+39,89
AMETEK Inc.200,40EUR12:06-0,25206,65134,52+13,39+40,14+60,32
Amgen298,50EUR12:49-0,13333,30228,95+6,89+14,24+31,50
Amphenol Corp.126,28EUR13:26-0,05144,0055,51+6,57+116,72+253,23
Analog Devices Inc.297,15EUR12:06-0,61312,20150,00+26,80+86,75+72,76
AON PLC272,70EUR11:21-0,18332,40259,80-8,34-20,36-7,24
APA Corp.31,17EUR12:10+0,3640,0013,00+43,94+135,78-14,40
Apollo Global Management(New.)97,50EUR09:57+0,39135,9086,60-21,02-14,10+65,14
Apple219,75EUR13:32+0,09247,55167,62-4,89+22,77+46,38
Applied Materia332,65EUR13:25-0,43346,00116,34+44,66+157,59+223,59
Applovin Corp.364,20EUR13:07+0,25629,90197,02-31,09+65,96+2.364,14
Aptiv PLC49,20EUR13:33-1,6066,1238,28-14,95+28,53-41,34
Arch Capital Group Ltd.81,08EUR14.04.-0,0586,9972,16+1,14-1,63+27,69
Archer Daniels Midland Co.58,54EUR13:29-0,7264,4840,06+16,22+44,28-21,74
Ares Management Corp.96,00EUR09:52+0,08165,0483,72-30,34-23,55+39,13
Arista Networks Inc.132,98EUR13:31+1,07143,9857,60+16,67+105,63+257,11
Assurant Inc.188,90EUR09:30+0,05206,00159,00-6,49+9,19+73,30
AT & T Inc.21,74EUR13:13+0,0525,5219,05+3,65-10,92+19,85
Atmos Energy Corp.160,35EUR09:30-0,06166,30128,00+13,20+16,75+52,42
Autodesk Inc.194,46EUR12:35+0,81279,70183,00-20,25-17,18+10,08
Automatic Data Processing Inc.167,44EUR13:31+0,39290,90160,06-22,68-36,64-14,54
AutoZone Inc.2.958,00EUR11:183.750,002.750,00+5,49-8,73+23,46
Avalonbay Communities Inc.144,55EUR14.04.-0,17188,34138,86-6,14-19,23-6,19
Avery Dennison Corp.147,40EUR14.04.+0,35167,00135,00-3,66-2,38-8,45
Axon Enterprise Inc.326,90EUR13:33+0,56765,60289,60-32,07-35,95+61,83
Baker Hughes Co.52,00EUR12:03-0,1359,0030,60+29,58+53,32+96,45
Ball Corp.54,26EUR09:30-0,3457,6639,53+19,62+25,66+19,59
Bank of America Corp.45,74EUR13:08+1,4749,2432,20-4,03+36,12+70,15
Baxter International Inc.15,03EUR12:27-0,1728,8613,79-10,30-38,80-61,77
Becton, Dickinson & Co.132,10EUR11:55-0,08182,35130,10-20,47-26,26-43,18
Berkley, W.R. Corp.56,40EUR13:03-0,2568,4255,00-4,86-8,26+50,16
Best Buy Co. Inc.52,92EUR12:0673,1751,00-10,46-2,54-20,66
Bio-Techne Corp.46,93EUR14.04.+0,1061,0040,80-7,98+2,47-32,47
Biogen Idec152,96EUR12:11+0,36170,75100,95+1,30+47,15-41,44
Bk of New York MellonCorp.,The111,00EUR09:33111,0063,30+12,43+59,78+161,18
BlackRock Inc.900,00EUR13:24+0,401.048,40743,10-2,84+14,18+43,18
Blackstone Inc.107,30EUR13:25+0,14162,5088,16-20,68-9,48+38,63
Block Inc.56,40EUR13:1672,4838,50+1,79+15,20-3,06
Boeing190,14EUR13:30+0,37216,35134,60-1,99+37,78+3,55
Booking Holdings Inc.154,40EUR13:04+0,16199,24127,28-14,73-5,39+61,78
Boston Scientific Corp.54,60EUR12:48+0,9795,8052,00-32,59-34,53+16,22
Bristol-Myers Squibb Co.49,16EUR13:16+0,1353,7136,20+7,74+11,25-23,20
Broadcom332,90EUR13:31+3,42354,25144,02+12,41+109,58+490,98
Broadridge Financial Solutions135,20EUR09:30+0,75232,00127,70-28,09-35,62+2,42
Brown & Brown Inc.56,66EUR12:06+0,07106,6054,82-15,28-46,50+6,95
Builders Firstsource Inc.74,92EUR09:30-0,19128,1569,24-17,16-28,72-11,48
Bunge Global S.A.104,25EUR12:57+0,10114,2562,44+32,13+55,60+21,25
BXP Inc.46,89EUR09:30-0,5466,2243,43-18,28-16,15-1,78
C.H. Robinson Worldwide Inc.143,70EUR12:05-0,07177,0077,00+3,38+75,24+68,07
Cadence Design Systems Inc.247,90EUR13:28+0,24330,35218,00-6,45+6,62+27,32
Camden Property Trust85,50EUR14.04.-0,58107,0084,00-8,06-14,07-9,04
Campbells Co.17,08EUR12:24+0,6233,9216,75-27,83-48,83-65,75
Capital One Financial Corp.167,95EUR10:50-0,68226,00140,00-20,02+15,03+88,71
Cardinal Health Inc.182,95EUR09:30+0,33199,30113,20+5,02+54,00+149,93
Carnival24,22EUR13:27-0,1028,7315,06-8,08+52,10+176,64
Carrier Global Corp.55,06EUR12:05+0,2269,8643,01+20,31+2,63+35,88
Carvana Co.316,90EUR12:52-0,14414,00168,16-7,41+67,09+3.790,73
Casey's General Stores Inc.642,60EUR12:06-1,12664,60380,00+35,57+55,97
Caterpillar674,00EUR13:29-0,12681,00242,00+31,90+159,73+230,39
Cboe Global Markets Inc.257,40EUR09:30-0,08263,80182,70+20,90+33,61+107,58
CBRE Group Inc.117,15EUR14.04.-0,32147,0099,50-13,86+10,52+83,05
CDW Corp.110,80EUR09:30+0,27169,9099,12-2,81-16,75-35,20
Cencora Inc.272,80EUR12:06-0,26331,85236,70-4,53+8,64+79,73
Centene Corp.31,83EUR12:06+0,1956,8019,37-10,94-42,27-49,32
CenterPoint Energy Inc.36,33EUR14.04.-0,1138,4030,40+10,76+11,44+39,73
CF Industries Holdings Inc.102,65EUR12:05+1,89123,9863,55+55,46+58,66+47,19
Charles River Labs Intl Inc.152,80EUR09:30+0,10193,0089,20-10,64+64,09-17,83
Charles Schwab Corp.84,20EUR13:06+0,2491,0064,56-1,75+22,06+82,25
Charter Communications Inc.182,40EUR12:58+0,33420,00151,50+2,23-40,32-41,08
Chevron158,90EUR13:27+0,40187,32116,50+19,74+33,33+1,43
Chipotle Mexican Grill Inc.29,50EUR12:28+0,1749,7725,69-8,01-31,94-6,87
Chubb Ltd.280,30EUR09:30-0,55296,00133,00+6,17+110,75+110,75
Church & Dwight Co. Inc.80,44EUR12:43-0,1593,1069,00+14,16-13,52-0,32
Ciena Corp.390,60EUR12:43+0,08443,0050,26+87,43+658,74+740,00
Cigna Group, The232,40EUR12:05+0,22303,25207,80-2,70-19,86-2,06
Cincinnati Financial Corp.138,85EUR09:30+0,25146,45111,00+1,68+16,29+43,37
Cintas Corp.149,62EUR13:29-0,07204,00143,90-5,36-19,12+44,07
Cisco Systems Inc.70,12EUR13:24-0,1073,9947,03+8,09+38,06+52,53
Citigroup Inc.110,70EUR13:29+0,90110,9853,93+9,56+94,48+145,24
Citizens Financial Group Inc.55,32EUR12:11+0,2957,7930,23+11,22+73,42+103,08
Clorox Co., The88,80EUR12:18+0,27126,0082,00+3,26-28,39-38,42
CME Group Inc.252,50EUR12:05+0,48285,00218,45+9,95+7,68+45,63
CMS Energy Corp.66,56EUR12:11+0,1269,3859,00+10,93+2,40+20,14
Coca-Cola Co., The64,62EUR13:32+0,4069,5555,65+9,54+1,29+12,62
Cognizant Technology Sol.Corp.51,11EUR12:00+0,2675,0048,98-25,93-18,86-6,19
Coherent Corp.263,20EUR13:32-0,19271,9044,70+59,52+427,45+743,59
Coinbase Global Inc.156,84EUR13:24+0,33381,25117,36-22,26+0,91+147,19
Colgate-Palmolive Co.71,26EUR13:19+0,1484,7764,37+7,59-15,34+3,73
Comcast Corp.24,03EUR13:25+0,0231,8522,40-4,64-21,62-29,92
Comfort Systems USA Inc.1.402,00EUR13:21+1,011.430,00284,40+64,75+343,67+1.049,18
ConAgra Brands Inc.12,23EUR12:57+0,7522,8012,14-17,35-46,17-63,99