Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,25EUR | 16:21 | +3,89 | 157,25 | 120,30 | +14,10 | +22,34 | +83,68 |
| Abbott Laboratories | 91,32EUR | 16:02 | +1,70 | 117,58 | 69,62 | -13,75 | -15,37 | -11,58 |
| AbbVie Inc. | 229,70EUR | 16:20 | +0,88 | 230,00 | 162,00 | +17,31 | +41,44 | +69,02 |
| Accenture PLC | 134,30EUR | 16:24 | +4,19 | 250,95 | 103,60 | -39,40 | -44,34 | -53,80 |
| Adobe Systems | 207,50EUR | 16:21 | +5,01 | 325,60 | 165,72 | -27,00 | -34,24 | -55,74 |
| AMD | 429,55EUR | 16:24 | -6,30 | 511,70 | 126,50 | +125,23 | +203,18 | +323,54 |
| AES Corp., The | 13,10EUR | 24.07. | +0,23 | 14,89 | 10,47 | +3,93 | +12,23 | -32,97 |
| AFLAC Inc. | 110,75EUR | 16:05 | +0,73 | 111,85 | 84,00 | +17,92 | +25,77 | +67,55 |
| Agilent Technologies Inc. | 121,20EUR | 15:45 | +0,08 | 138,18 | 94,00 | +3,59 | +18,57 | +5,07 |
| Air Products & Chemicals Inc. | 258,60EUR | 16:00 | -1,61 | 276,10 | 197,40 | +21,52 | +1,45 | -6,58 |
| Airbnb Inc. | 127,14EUR | 16:00 | +3,53 | 131,56 | 96,19 | +11,62 | +5,46 | -5,78 |
| Akamai Technologies Inc. | 99,55EUR | 16:10 | -1,86 | 141,56 | 60,41 | +36,37 | +44,57 | +15,55 |
| Albemarle Corp. | 101,00EUR | 16:20 | +0,15 | 187,05 | 56,12 | -17,97 | +41,58 | -46,19 |
| Alexandria Real Est. Equ. Inc. | 44,59EUR | 14:43 | +2,11 | 74,78 | 33,69 | +6,39 | -36,46 | -61,92 |
| Align Technology Inc. | 148,00EUR | 14:18 | +0,96 | 180,60 | 104,90 | +11,24 | -13,12 | -57,62 |
| Allegion PLC | 136,45EUR | 24.07. | +1,72 | 156,00 | 109,30 | +1,07 | -3,23 | +29,95 |
| Alliant Energy Corp. | 66,83EUR | 07:35 | -0,17 | 69,37 | 54,00 | +20,41 | +21,51 | +32,34 |
| Allstate Corp., The | 227,10EUR | 15:39 | +0,35 | 227,40 | 161,00 | +29,40 | +35,50 | +122,65 |
| Alphabet Inc. | 288,65EUR | 16:24 | +2,76 | 346,95 | 163,12 | +7,28 | +74,77 | +144,58 |
| Alphabet Inc. | 288,50EUR | 16:24 | +2,69 | 350,75 | 162,34 | +7,25 | +75,36 | +144,37 |
| Altria Group Inc. | 63,56EUR | 16:21 | -0,87 | 65,80 | 46,55 | +30,11 | +25,32 | +52,72 |
| Amazon.com Inc. | 205,85EUR | 16:25 | +0,83 | 238,05 | 165,88 | +6,46 | +4,48 | +75,88 |
| AMCOR PLC | 39,40EUR | 15:57 | +1,03 | 43,33 | 7,62 | +9,95 | -4,90 | -15,72 |
| Ameren Corp. | 100,60EUR | 24.07. | +0,06 | 103,50 | 83,00 | +17,66 | +17,66 | +25,75 |
| American Electric Power Co.Inc | 119,32EUR | 13:00 | -0,15 | 123,94 | 90,00 | +20,53 | +28,03 | +54,96 |
| American Expres | 292,40EUR | 16:18 | +1,64 | 331,60 | 249,55 | -8,04 | +9,88 | +96,57 |
| American International Grp Inc | 69,18EUR | 11:33 | +1,27 | 73,84 | 60,57 | -3,45 | +1,36 | +24,87 |
| American Tower Corp. | 146,00EUR | 16:02 | -0,38 | 196,30 | 140,30 | -2,29 | -25,45 | -17,33 |
| American Water Works Co. Inc. | 118,65EUR | 16:20 | +0,68 | 127,40 | 102,05 | +6,08 | -0,84 | -12,24 |
| Ameriprise Financial Inc. | 460,90EUR | 24.07. | +2,01 | 464,20 | 366,50 | +10,98 | +2,60 | +45,30 |
| AMETEK Inc. | 213,00EUR | 16:04 | -0,57 | 217,70 | 153,50 | +20,52 | +38,60 | +47,92 |
| Amgen | 334,35EUR | 16:05 | +1,49 | 335,00 | 228,95 | +19,73 | +27,71 | +55,08 |
| Amphenol Corp. | 131,00EUR | 16:23 | -2,31 | 156,26 | 88,67 | +10,55 | +46,37 | +223,62 |
| Analog Devices Inc. | 325,00EUR | 16:11 | -1,39 | 388,50 | 186,04 | +38,68 | +68,03 | +83,25 |
| AON PLC | 315,90EUR | 11:45 | +1,20 | 326,90 | 259,80 | +6,18 | -1,92 | +2,56 |
| APA Corp. | 31,21EUR | 16:23 | -0,91 | 40,00 | 15,44 | +44,12 | +93,37 | -14,83 |
| Apollo Global Management(New.) | 108,90EUR | 14:39 | +1,58 | 131,15 | 86,60 | -11,79 | -15,55 | +47,16 |
| Apple | 297,10EUR | 16:24 | +1,44 | 297,25 | 174,36 | +28,59 | +63,06 | +68,40 |
| Applied Materia | 452,45EUR | 16:21 | -4,38 | 647,80 | 132,46 | +96,76 | +186,54 | +240,09 |
| Applovin Corp. | 359,00EUR | 16:15 | +3,92 | 629,90 | 299,05 | -32,07 | +15,62 | +1.182,14 |
| Aptiv PLC | 51,94EUR | 24.07. | +0,69 | 66,12 | 48,28 | -8,15 | -0,49 | -41,06 |
| Arch Capital Group Ltd. | 90,70EUR | 24.07. | +1,08 | 91,50 | 72,16 | +13,13 | +20,13 | +24,25 |
| Archer Daniels Midland Co. | 73,80EUR | 16:00 | -2,77 | 77,56 | 45,93 | +46,52 | +56,79 | -5,38 |
| Ares Management Corp. | 115,80EUR | 15:41 | +2,57 | 165,04 | 83,72 | -15,98 | -27,11 | +67,83 |
| Arista Networks Inc. | 148,78EUR | 16:13 | -2,29 | 165,98 | 98,01 | +30,53 | +51,94 | +303,74 |
| Assurant Inc. | 241,20EUR | 24.07. | +0,08 | 248,40 | 160,00 | +19,41 | +49,81 | +99,34 |
| AT & T Inc. | 21,34EUR | 16:20 | +1,09 | 25,52 | 17,41 | +1,76 | -10,97 | +61,24 |
| Atmos Energy Corp. | 159,05EUR | 07:36 | +0,06 | 166,30 | 132,80 | +12,28 | +19,14 | +42,58 |
| Autodesk Inc. | 194,18EUR | 16:13 | +5,19 | 279,70 | 162,34 | -20,37 | -24,59 | +0,98 |
| Automatic Data Processing Inc. | 223,85EUR | 16:22 | +2,14 | 275,95 | 160,06 | +3,37 | -14,58 | -1,86 |
| AutoZone Inc. | 2.666,00EUR | 16:06 | +3,79 | 3.750,00 | 2.512,00 | -4,92 | -18,77 | +19,23 |
| Avalonbay Communities Inc. | 167,45EUR | 24.07. | +0,30 | 176,88 | 138,86 | +8,73 | -3,01 | -2,94 |
| Avery Dennison Corp. | 137,05EUR | 24.07. | +2,11 | 167,00 | 132,45 | -10,42 | -10,42 | -17,93 |
| Axon Enterprise Inc. | 458,00EUR | 16:15 | +3,52 | 765,60 | 289,60 | -4,82 | -27,12 | +171,97 |
| Baker Hughes Co. | 54,64EUR | 16:22 | +8,19 | 60,00 | 35,94 | +36,16 | +39,67 | +70,59 |
| Ball Corp. | 56,82EUR | 08:00 | +1,68 | 57,66 | 39,53 | +25,26 | +14,07 | +6,56 |
| Bank of America Corp. | 55,11EUR | 16:14 | +1,27 | 55,22 | 38,42 | +15,64 | +33,57 | +89,38 |
| Baxter International Inc. | 19,63EUR | 24.07. | +4,01 | 25,28 | 13,79 | +17,16 | -21,47 | -52,42 |
| Becton, Dickinson & Co. | 139,55EUR | 16:17 | +1,93 | 180,10 | 121,50 | -15,98 | -11,51 | -46,22 |
| Berkley, W.R. Corp. | 66,24EUR | 16:10 | +0,24 | 68,42 | 54,70 | +11,74 | +12,61 | +76,67 |
| Best Buy Co. Inc. | 75,18EUR | 11:48 | +2,38 | 76,08 | 47,21 | +27,21 | +30,57 | -0,62 |
| Bio-Techne Corp. | 63,26EUR | 24.07. | +0,67 | 64,00 | 37,30 | +24,04 | +26,52 | -17,84 |
| Biogen Idec | 178,32EUR | 16:18 | +1,18 | 192,50 | 108,00 | +18,09 | +59,64 | -26,01 |
| Bk of New York MellonCorp.,The | 140,00EUR | 16:00 | 143,00 | 85,04 | +41,80 | +62,60 | +242,72 | |
| BlackRock Inc. | 933,60EUR | 16:13 | +0,54 | 1.048,40 | 796,10 | +0,79 | -2,65 | +40,64 |
| Blackstone Inc. | 117,35EUR | 16:06 | +4,03 | 162,50 | 88,16 | -13,25 | -23,67 | +24,84 |
| Block Inc. | 70,00EUR | 16:11 | +3,69 | 73,45 | 40,72 | +26,33 | +1,80 | +1,46 |
| Boeing | 188,24EUR | 16:20 | +2,26 | 216,35 | 153,62 | -2,97 | -5,18 | -11,14 |
| Booking Holdings Inc. | 161,85EUR | 16:16 | +3,75 | 198,96 | 127,28 | -10,62 | -15,91 | +49,47 |
| Boston Scientific Corp. | 40,31EUR | 16:13 | +4,41 | 93,80 | 36,92 | -50,23 | -55,41 | -15,85 |
| Bristol-Myers Squibb Co. | 55,38EUR | 16:22 | +1,75 | 55,57 | 36,20 | +21,38 | +34,04 | -0,22 |
| Broadcom | 334,15EUR | 16:23 | -0,28 | 429,60 | 241,75 | +12,83 | +35,17 | +309,50 |
| Broadridge Financial Solutions | 133,00EUR | 13:02 | +3,25 | 232,00 | 117,60 | -29,26 | -38,99 | -13,64 |
| Brown & Brown Inc. | 59,84EUR | 15:37 | +2,66 | 92,00 | 46,40 | -10,53 | -32,12 | -6,82 |
| Builders Firstsource Inc. | 63,88EUR | 07:35 | +0,50 | 128,15 | 58,00 | -29,37 | -45,17 | -50,86 |
| Bunge Global S.A. | 104,70EUR | 16:00 | -2,96 | 116,40 | 64,40 | +32,70 | +59,80 | +6,17 |
| BXP Inc. | 59,90EUR | 24.07. | +0,59 | 66,22 | 43,43 | +4,39 | -0,03 | +0,17 |
| C.H. Robinson Worldwide Inc. | 156,00EUR | 16:23 | -5,23 | 183,85 | 85,00 | +12,23 | +76,27 | +76,27 |
| Cadence Design Systems Inc. | 297,85EUR | 16:00 | +3,50 | 359,00 | 222,55 | +12,40 | +4,55 | +38,92 |
| Camden Property Trust | 99,50EUR | 24.07. | -0,50 | 104,00 | 84,00 | +6,99 | +2,58 | |
| Capital One Financial Corp. | 182,50EUR | 15:35 | +2,11 | 226,00 | 152,00 | -13,10 | +0,83 | +72,17 |
| Cardinal Health Inc. | 200,10EUR | 16:00 | +0,70 | 212,20 | 118,65 | +14,87 | +49,22 | +136,86 |
| Carnival | 23,86EUR | 16:16 | +2,77 | 28,73 | 20,28 | -9,45 | -5,86 | +43,56 |
| Carrier Global Corp. | 60,62EUR | 16:13 | +0,56 | 69,86 | 43,01 | +32,46 | -11,40 | +16,69 |
| Carvana Co. | 56,09EUR | 15:43 | +5,41 | 82,80 | 47,60 | -18,06 | -0,55 | +657,56 |
| Casey's General Stores Inc. | 770,20EUR | 11:20 | -0,35 | 805,80 | 416,00 | +62,49 | +73,47 | |
| Caterpillar | 757,20EUR | 16:22 | -2,98 | 939,80 | 345,50 | +48,18 | +104,93 | +220,85 |
| Cboe Global Markets Inc. | 246,00EUR | 15:46 | -0,72 | 321,20 | 196,70 | +15,55 | +16,37 | +92,19 |
| CBRE Group Inc. | 125,15EUR | 24.07. | +2,37 | 147,00 | 105,00 | -7,98 | +0,93 | +56,44 |
| CDW Corp. | 114,85EUR | 24.07. | +2,90 | 158,45 | 84,18 | +0,75 | -25,97 | -33,23 |
| Cencora Inc. | 272,20EUR | 08:00 | 331,85 | 212,50 | -4,74 | +10,76 | +60,68 | |
| Centene Corp. | 55,56EUR | 16:20 | +0,32 | 60,70 | 21,58 | +55,46 | +130,16 | -13,66 |
| CenterPoint Energy Inc. | 37,49EUR | 24.07. | +0,05 | 40,18 | 32,00 | +14,30 | +15,00 | +32,94 |
| CF Industries Holdings Inc. | 105,65EUR | 15:19 | -3,69 | 123,98 | 64,97 | +60,00 | +32,63 | +41,36 |
| Charles River Labs Intl Inc. | 198,30EUR | 24.07. | -0,10 | 206,00 | 124,90 | +15,96 | +32,11 | +2,67 |
| Charles Schwab Corp. | 91,42EUR | 16:10 | +1,92 | 91,98 | 72,02 | +6,67 | +10,41 | +52,75 |
| Charter Communications Inc. | 110,26EUR | 16:25 | +1,51 | 266,95 | 97,07 | -38,20 | -58,20 | -69,73 |
| Chevron | 168,24EUR | 16:21 | -1,58 | 187,32 | 124,60 | +26,78 | +27,61 | +15,85 |
| Chipotle Mexican Grill Inc. | 29,10EUR | 16:13 | +4,31 | 40,20 | 24,25 | -9,26 | -26,90 | -15,11 |
| Chubb Ltd. | 317,10EUR | 15:27 | +0,60 | 321,10 | 224,00 | +20,11 | +36,68 | +138,42 |
| Church & Dwight Co. Inc. | 86,56EUR | 16:17 | +1,29 | 90,16 | 69,00 | +22,85 | +5,18 | -1,07 |
| Ciena Corp. | 325,80EUR | 16:15 | -4,97 | 558,40 | 73,06 | +56,33 | +334,40 | +731,12 |
| Cigna Group, The | 255,00EUR | 09:06 | 269,05 | 207,80 | +6,76 | +0,89 | -4,39 | |
| Cincinnati Financial Corp. | 161,65EUR | 12:39 | +0,91 | 169,65 | 125,85 | +18,38 | +27,64 | +75,80 |
| Cintas Corp. | 183,16EUR | 16:10 | +1,58 | 196,65 | 137,58 | +15,85 | -3,68 | +59,27 |
| Cisco Systems Inc. | 99,62EUR | 16:24 | -0,54 | 112,30 | 56,03 | +53,57 | +70,47 | +105,57 |
| Citigroup Inc. | 117,82EUR | 16:13 | +1,47 | 129,60 | 77,57 | +16,61 | +44,39 | +168,26 |
| Citizens Financial Group Inc. | 63,46EUR | 24.07. | +0,76 | 65,12 | 40,28 | +27,58 | +50,22 | +118,15 |
| Clorox Co., The | 85,00EUR | 16:19 | +1,51 | 114,00 | 72,60 | -1,16 | -23,42 | -38,23 |
| CME Group Inc. | 223,50EUR | 16:00 | +0,40 | 285,00 | 191,16 | -2,68 | -6,50 | +23,64 |
| CMS Energy Corp. | 64,96EUR | 13:01 | +0,43 | 69,46 | 59,00 | +8,27 | +3,94 | +13,69 |
| Coca-Cola Co., The | 73,24EUR | 16:24 | +1,39 | 75,21 | 55,65 | +24,16 | +24,41 | +28,67 |
| Cognizant Technology Sol.Corp. | 41,25EUR | 16:21 | +3,61 | 75,00 | 32,61 | -40,22 | -36,50 | -31,69 |
| Coherent Corp. | 234,00EUR | 16:22 | -6,19 | 387,50 | 72,20 | +41,82 | +178,57 | +446,73 |
| Coinbase Global Inc. | 143,90EUR | 16:23 | +3,55 | 347,40 | 117,36 | -28,67 | -56,88 | +70,56 |
| Colgate-Palmolive Co. | 80,74EUR | 16:22 | +1,41 | 84,77 | 64,37 | +21,91 | +7,58 | +14,61 |
| Comcast Corp. | 20,08EUR | 16:25 | +2,45 | 30,22 | 18,81 | -20,34 | -30,06 | -51,27 |
| Comfort Systems USA Inc. | 1.509,00EUR | 16:18 | -0,59 | 1.808,00 | 561,50 | +77,32 | +157,07 | +947,92 |
| ConocoPhillips | 103,32EUR | 16:14 | -2,24 | 118,98 | 73,16 | +25,30 | +27,45 | -2,16 |
| Consolidated Edison Inc. | 100,70EUR | 12:01 | -0,20 | 101,35 | 80,44 | +17,59 | +16,12 | +15,35 |