Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.128,25EUR19:13+0,12149,60105,50-6,94+6,66+57,72
Abbott Laboratories85,38EUR19:30-0,09121,3284,52-19,36-23,77-8,43
AbbVie Inc.173,75EUR19:39-1,95208,50147,40-11,26+12,59+17,88
Accenture PLC162,40EUR19:38+5,86292,55151,45-26,71-35,30-36,98
Adobe Systems204,00EUR19:42+5,89377,10191,20-28,23-34,36-40,33
AMD209,45EUR19:46+0,36229,4574,25+9,82+154,40+151,17
AES Corp., The12,30EUR18:09+0,2014,898,42-2,42+34,84-46,54
AFLAC Inc.94,72EUR16:35+0,55100,8584,00+0,85+0,47+59,46
Agilent Technologies Inc.98,70EUR18:24+1,45138,1887,72-15,64+9,57-22,65
Air Products & Chemicals Inc.253,80EUR18:48-0,24258,70197,40+19,27+6,82-3,46
Airbnb Inc.111,08EUR19:46+1,31125,8896,19-2,48+9,94+7,89
Akamai Technologies Inc.81,65EUR18:38+4,74104,8460,41+11,85+24,90+8,30
Albemarle Corp.159,70EUR19:43+7,86174,5845,24+29,71+219,40-13,17
Alexandria Real Est. Equ. Inc.37,09EUR19:07+2,4174,7835,67-11,50-45,12-65,53
Align Technology Inc.146,20EUR07:35+3,53180,60104,90+9,88+3,76-52,31
Allegion PLC121,20EUR10.04.+0,86156,00107,00-10,22+11,19+33,19
Alliant Energy Corp.61,64EUR18:41-1,3264,0050,50+11,06+14,15+24,27
Allstate Corp., The181,10EUR19:18+0,81187,75161,00+3,19+9,13+75,83
Alphabet Inc.270,45EUR19:40+0,48297,20130,08+0,52+92,52+176,08
Alphabet Inc.272,25EUR19:46+0,67296,20128,52+1,21+96,40+180,12
Altria Group Inc.56,68EUR19:38-1,3659,8746,55+16,03+13,29+39,43
Amazon.com Inc.203,40EUR19:46+0,07224,80145,62+5,19+24,80+119,54
AMCOR PLC34,40EUR17:58-1,1443,727,62-4,00-16,75
Ameren Corp.95,34EUR18:40-1,3898,5080,50+11,51+12,83+16,27
American Electric Power Co.Inc114,32EUR18:26-1,96119,7286,60+15,47+23,72+34,45
American Expres272,20EUR19:40+1,87331,60210,20-14,39+22,34+85,61
American International Grp Inc65,08EUR07:30+0,7376,7660,57-9,17-7,77+39,24
American Tower Corp.153,95EUR19:41+0,79201,05142,46+3,03-17,87-19,02
American Water Works Co. Inc.114,60EUR19:35-2,14134,95102,05+2,46-11,09-16,35
Ameriprise Financial Inc.385,60EUR10.04.+1,00469,50366,50-7,15-5,44+41,50
AMETEK Inc.198,75EUR19:17-1,03206,65134,52+12,45+41,80+59,00
Amgen295,50EUR19:38-1,06333,30228,95+5,82+17,08+29,61
Amphenol Corp.122,38EUR19:28+1,87144,0055,51+3,27+112,47+244,44
Analog Devices Inc.295,25EUR18:08-0,99312,20150,00+25,99+86,68+71,76
AON PLC264,60EUR09:30+3,27342,40259,80-11,06-18,78-8,76
APA Corp.33,50EUR19:38+2,8740,0013,00+54,70+150,86-8,78
Apollo Global Management(New.)92,22EUR18:29+4,67135,9086,60-25,30-15,86+58,56
Apple219,50EUR19:46-1,10247,55167,62-5,00+25,63+46,65
Applied Materia334,75EUR19:45-1,88346,00116,34+45,58+159,98+225,51
Applovin Corp.354,10EUR19:40+6,06629,90197,02-33,00+60,88+2.295,81
Aptiv PLC50,00EUR19:45-0,9966,1236,54-13,57+32,43-39,51
Arch Capital Group Ltd.81,08EUR15:30+0,9186,9972,16+1,14-1,42+27,69
Archer Daniels Midland Co.59,28EUR19:45-0,1364,4840,06+17,69+46,79-19,46
Ares Management Corp.90,70EUR19:29+5,73165,0483,72-34,19-25,17+31,45
Arista Networks Inc.128,92EUR19:24+2,75143,9857,60+13,11+101,34+244,94
Assurant Inc.187,30EUR10:55+0,43206,00159,00-7,28+12,83+71,83
AT & T Inc.21,90EUR19:46-3,0225,5219,05+4,43-7,30+21,46
Atmos Energy Corp.162,05EUR13:36-1,88166,30128,00+14,40+21,48+54,04
Autodesk Inc.192,50EUR18:15+3,47279,70183,00-21,06-16,18+8,54
Automatic Data Processing Inc.165,64EUR19:31+2,82290,90160,06-23,51-37,34-15,87
AutoZone Inc.2.948,00EUR18:18+2,203.750,002.750,00+5,14-9,12+23,97
Avalonbay Communities Inc.143,35EUR10.04.-0,80188,34138,86-6,92-16,55-7,38
Avery Dennison Corp.144,35EUR07:30+0,17167,00135,00-5,65-3,12-10,34
Axon Enterprise Inc.309,80EUR19:40+4,83765,60289,60-35,62-37,79+52,61
Baker Hughes Co.53,42EUR17:50-0,7959,0030,60+33,12+66,21+100,56
Ball Corp.53,10EUR16:00+0,8757,6639,53+17,06+29,67+14,41
Bank of America Corp.45,11EUR19:45+0,7649,2431,74-5,34+42,17+74,44
Baxter International Inc.14,90EUR10.04.+2,8228,8613,79-11,04-39,44-61,75
Becton, Dickinson & Co.131,65EUR19:44+0,27183,90130,10-20,74-26,51-43,01
Berkley, W.R. Corp.56,56EUR18:40+1,1168,4255,00-4,59-6,61+48,79
Best Buy Co. Inc.51,86EUR19:24-2,4973,1751,00-12,25-1,43-22,13
Bio-Techne Corp.46,93EUR10.04.+2,8761,0040,80-7,98+5,70-32,47
Biogen Idec147,76EUR16:41+0,84170,75100,95-2,15+44,86-42,73
Bk of New York MellonCorp.,The110,00EUR16:00111,0063,30+11,41+59,77+165,06
BlackRock Inc.862,80EUR19:33+1,621.048,40743,10-6,86+10,59+42,47
Blackstone Inc.102,80EUR19:40+5,42162,5088,16-24,01-8,65+34,55
Block Inc.54,35EUR19:29+2,3672,4838,50-1,91+14,83-6,55
Boeing188,60EUR19:46+1,92216,35134,56-2,78+36,29-2,16
Booking Holdings Inc.151,20EUR19:48+2,13199,24127,28-16,50-6,67+59,56
Boston Scientific Corp.53,53EUR19:46+2,3795,8052,00-33,91-35,82+14,48
Bristol-Myers Squibb Co.48,99EUR19:21-1,5253,7136,20+7,38+9,84-23,57
Broadcom320,90EUR19:45+1,42354,25144,02+8,36+99,96+466,96
Broadridge Financial Solutions132,40EUR18:19+4,56232,00127,70-29,57-36,35+0,30
Brown & Brown Inc.56,78EUR18:49+2,96109,1054,82-15,10-45,90+7,17
Builders Firstsource Inc.73,52EUR10.04.+1,02128,1569,24-18,71-30,64-13,14
Bunge Global S.A.106,15EUR19:33+0,95114,2562,44+34,54+62,66+25,68
BXP Inc.45,16EUR10.04.+0,6066,2243,43-21,30-11,42-3,24
C.H. Robinson Worldwide Inc.140,05EUR15:42+0,07177,0077,00+0,76+72,90+63,80
Cadence Design Systems Inc.244,30EUR19:39+7,96330,35218,00-7,81+6,61+24,96
Camden Property Trust85,50EUR19:19-1,16107,0084,00-8,06-9,52-9,04
Campbells Co.17,18EUR19:29-1,0634,3816,94-27,43-49,34-65,89
Capital One Financial Corp.166,90EUR19:39+1,10226,00140,00-20,52+18,37+91,84
Cardinal Health Inc.181,65EUR19:06-0,82199,30113,20+4,28+55,32+151,04
Carnival23,39EUR19:33-1,6828,7315,06-11,25+49,48+164,54
Carrier Global Corp.53,66EUR17:42+1,0069,8643,01+17,25+2,29+35,57
Carvana Co.299,75EUR19:27+5,10414,00168,16-12,42+65,85+3.483,38
Casey's General Stores Inc.627,40EUR19:17-0,61664,60380,00+32,36+55,30
Caterpillar672,40EUR19:46-0,09681,00242,00+31,59+159,61+236,20
Cboe Global Markets Inc.254,80EUR17:19+1,28263,80182,70+19,68+37,21+107,15
CBRE Group Inc.117,15EUR10.04.+2,79147,0099,50-13,86+12,64+84,49
CDW Corp.107,50EUR16:30+3,85169,9099,12-5,70-16,73-36,76
Cencora Inc.274,00EUR15:32-1,43331,85236,70-4,11+8,13+81,60
Centene Corp.31,80EUR19:19+0,7356,8019,37-11,02-42,18-49,36
CenterPoint Energy Inc.36,33EUR18:45-1,4238,4030,40+10,76+12,13+39,73
CF Industries Holdings Inc.104,70EUR19:45+1,31123,9862,40+58,56+67,79+49,32
Charles River Labs Intl Inc.150,70EUR17:50+1,48193,0088,16-11,87+83,29-18,98
Charles Schwab Corp.82,06EUR19:16+1,1691,0064,56-4,25+21,57+75,94
Charter Communications Inc.192,04EUR19:37+2,83420,00151,50+7,63-34,97-38,89
Chevron162,74EUR19:39+1,21187,32116,50+22,64+35,82+4,25
Chipotle Mexican Grill Inc.29,55EUR19:41+1,9049,7725,69-7,86-32,94-5,59
Chubb Ltd.277,40EUR19:32+0,11296,00133,00+5,08+108,57+108,57
Church & Dwight Co. Inc.80,40EUR18:22-0,5994,9669,00+14,11-12,89-0,50
Ciena Corp.411,70EUR19:35-2,42443,0050,26+97,55+712,35+783,48
Cigna Group, The231,40EUR18:05+0,83303,25207,80-3,12-20,96-3,62
Cincinnati Financial Corp.139,05EUR17:09+0,69146,45111,00+1,83+21,55+38,36
Cintas Corp.149,78EUR19:20+0,54204,00143,90-5,26-18,15+45,52
Cisco Systems Inc.69,60EUR19:40-0,6773,9947,03+7,29+37,71+51,29
Citigroup Inc.106,60EUR19:45+1,10107,1253,93+5,50+95,49+148,83
Citizens Financial Group Inc.54,24EUR16:20+0,4157,7930,23+9,05+76,79+103,30
Clorox Co., The87,20EUR17:41-2,44126,0082,00+1,40-29,68-39,53
CME Group Inc.254,40EUR19:47+1,80285,00218,45+10,78+9,51+48,39
CMS Energy Corp.67,14EUR10:19-1,5769,3859,00+11,90+5,73+17,13
Coca-Cola Co., The64,71EUR19:47-1,9469,5555,65+9,70+2,71+13,37
Cognizant Technology Sol.Corp.50,22EUR17:10+3,8675,0048,98-27,22-16,90-8,61
Coherent Corp.261,10EUR19:40-0,27266,9044,70+58,24+432,86+747,73
Coinbase Global Inc.147,38EUR19:39+3,09381,25117,36-26,95-5,00+136,26
Colgate-Palmolive Co.71,18EUR19:45-0,7385,0064,37+7,47-14,18+2,86
Comcast Corp.23,69EUR19:06-0,1131,8522,40-5,99-20,56-31,25
Comfort Systems USA Inc.1.374,00EUR19:45+2,161.386,00284,40+61,46+351,08+1.045,00
ConAgra Brands Inc.12,35EUR19:28-4,6223,2312,15-16,51-46,33-63,57