Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.133,90EUR19:49+1,40149,60120,30-2,84+1,69+75,45
Abbott Laboratories73,74EUR19:48-1,13119,8069,62-30,36-37,08-23,20
AbbVie Inc.184,45EUR19:53+1,10208,50155,20-5,80+12,61+43,76
Accenture PLC153,80EUR19:13+0,26284,60133,20-30,60-44,57-45,86
Adobe Systems205,05EUR19:54-0,65372,45191,20-27,86-43,71-47,02
AMD425,05EUR19:55-1,71444,0595,71+122,87+321,18+259,12
AES Corp., The12,54EUR09:40+0,3214,898,48-0,52+41,96-31,80
AFLAC Inc.100,00EUR16:23-1,35102,8084,00+6,47+10,13+65,84
Agilent Technologies Inc.99,72EUR11:32+0,93138,1894,00-14,77+3,18-9,84
Air Products & Chemicals Inc.247,30EUR19:38-0,72263,20197,40+16,21+2,61-3,02
Airbnb Inc.114,44EUR18:56+0,56125,8896,19+0,47+0,28+14,78
Akamai Technologies Inc.122,56EUR19:04-3,16141,0060,41+67,89+78,74+44,87
Albemarle Corp.153,55EUR19:50+2,37187,0547,16+24,72+198,33-18,69
Alexandria Real Est. Equ. Inc.41,94EUR13:34+2,6574,7833,69+0,07-32,66-59,79
Align Technology Inc.140,00EUR18:33+0,04180,60104,90+5,22-10,94-47,46
Allegion PLC112,15EUR09:29+0,58156,00109,30-16,93-10,28+12,71
Alliant Energy Corp.64,74EUR26.05.+0,3064,7451,50+16,65+21,01+33,76
Allstate Corp., The181,15EUR17:24-1,15195,35161,00+3,22+0,30+72,52
Alphabet Inc.333,15EUR19:52+0,95346,95141,40+23,82+117,06+184,45
Alphabet Inc.336,95EUR19:54+0,84350,75140,40+25,26+120,83+190,12
Altria Group Inc.62,22EUR19:42-0,1064,1646,55+27,37+18,09+49,46
Amazon.com Inc.232,10EUR19:56+1,80238,05165,88+20,04+27,74+107,38
AMCOR PLC33,80EUR18:25+1,8043,337,62-5,68-16,51
Ameren Corp.95,24EUR26.05.+0,7098,5080,50+11,39+11,39+22,10
American Electric Power Co.Inc111,92EUR17:56-0,61119,7286,60+13,05+22,99+47,01
American Expres270,50EUR17:58+1,01331,60247,00-14,92+4,50+84,58
American International Grp Inc65,90EUR16:38-1,5176,7660,57-8,03-10,27+29,22
American Tower Corp.161,10EUR18:36+1,20199,38142,46+7,82-14,99-5,29
American Water Works Co. Inc.107,20EUR18:46+0,90127,40102,05-4,16-15,42-19,76
Ameriprise Financial Inc.376,00EUR17:28-2,95468,00366,50-9,46-15,62+33,90
AMETEK Inc.195,45EUR19:20-0,43207,20148,98+10,59+22,46+41,63
Amgen291,25EUR19:33+1,22333,30228,95+4,30+18,39+43,90
Amphenol Corp.120,98EUR19:48+0,87144,0077,57+2,09+55,22+250,67
Analog Devices Inc.354,50EUR17:56-0,85377,35184,68+51,27+85,50+114,52
AON PLC275,10EUR26.05.-0,22331,10259,80-7,53-14,86-5,14
APA Corp.32,00EUR19:13+0,0640,0015,07+47,77+110,94+2,96
Apollo Global Management(New.)111,50EUR19:06+0,40135,9086,60-9,68-5,35+84,60
Apple267,25EUR19:55+0,94269,30169,02+15,67+51,36+63,70
Applied Materia383,45EUR19:50-1,36408,65132,46+66,75+168,86+202,02
Applovin Corp.492,65EUR19:55+12,20629,90277,05-6,78+46,69+2.051,31
Aptiv PLC52,00EUR19:21+4,4266,1242,60-10,11-0,38-29,61
Arch Capital Group Ltd.81,34EUR15:36-3,7386,9972,16+1,46-2,21+20,50
Archer Daniels Midland Co.68,90EUR18:35+3,0671,7040,77+36,79+60,55+1,92
Ares Management Corp.108,80EUR15:45+2,38165,0483,72-21,06-24,76+57,68
Arista Networks Inc.132,92EUR19:45-2,10153,3473,82+16,62+63,63+233,97
Assurant Inc.219,60EUR26.05.-1,37222,60159,00+8,71+25,49+80,00
AT & T Inc.21,50EUR19:34+0,0225,5219,05+2,50-10,86+48,81
Atmos Energy Corp.151,40EUR17:00-0,62166,30128,00+6,88+8,92+41,50
Autodesk Inc.208,00EUR16:48-0,07279,70183,00-14,70-21,58+12,31
Automatic Data Processing Inc.186,90EUR18:24-0,38290,90160,06-13,69-34,88-5,58
AutoZone Inc.2.588,00EUR17:45-1,963.750,002.578,00-7,70-20,59+12,72
Avalonbay Communities Inc.159,75EUR26.05.+1,01182,28138,86+3,73-9,35-0,22
Avery Dennison Corp.137,75EUR18:35+0,81167,00132,45-9,97-11,70-9,38
Axon Enterprise Inc.333,10EUR19:45+0,18765,60289,60-30,78-49,25+84,03
Baker Hughes Co.54,46EUR19:35-4,6060,0031,45+35,71+66,77+109,58
Ball Corp.48,22EUR14:08+0,3357,6639,53+6,31+4,37-3,68
Bank of America Corp.44,05EUR19:46-1,4549,2437,72-7,58+12,82+67,34
Baxter International Inc.16,82EUR18:48+1,1827,7213,79+0,39-36,60-55,92
Becton, Dickinson & Co.126,90EUR19:56-0,08180,10121,50-23,60-17,60-43,60
Berkley, W.R. Corp.56,70EUR17:22-3,1768,4255,00-4,35-12,88+62,99
Best Buy Co. Inc.54,52EUR19:49+0,7073,1747,21-7,75-14,03-21,16
Bio-Techne Corp.42,30EUR26.05.-1,1261,0037,30-17,06+3,17-45,06
Biogen Idec170,46EUR19:10+2,91189,86103,55+12,89+49,53-38,82
Bk of New York MellonCorp.,The122,00EUR26.05.-1,65122,0075,12+23,57+54,82+223,18
BlackRock Inc.920,40EUR19:53-0,321.048,40796,10-0,64+6,53+46,75
Blackstone Inc.102,15EUR18:28+0,74162,5088,16-24,49-16,96+27,69
Block Inc.61,30EUR19:30+3,2072,4840,72+10,63+12,05+11,45
Boeing191,92EUR19:34+2,02216,35153,62-1,07+8,26+1,18
Booking Holdings Inc.144,85EUR19:49+3,28199,24127,28-20,01-24,70+49,45
Boston Scientific Corp.43,45EUR19:38-12,1994,6043,30-46,36-53,68-8,64
Bristol-Myers Squibb Co.50,17EUR18:57+0,1653,7136,20+9,96+21,18-15,68
Broadcom362,85EUR19:54+0,30376,70207,05+22,52+74,36+379,01
Broadridge Financial Solutions127,30EUR10:24+1,04232,00119,20-32,29-39,95-8,42
Brown & Brown Inc.50,40EUR15:45+0,1299,8046,40-24,64-48,52-13,93
Builders Firstsource Inc.66,48EUR15:32+3,52128,1558,00-26,49-32,18-38,93
Bunge Global S.A.102,95EUR16:51+1,41114,3062,44+30,48+47,54+17,85
BXP Inc.52,38EUR15:38+0,3566,2243,43-8,71-8,11+19,59
C.H. Robinson Worldwide Inc.152,75EUR18:50+0,33177,0079,50+9,89+80,77+66,03
Cadence Design Systems Inc.319,65EUR19:40-2,57330,35222,55+20,62+12,16+49,65
Camden Property Trust94,50EUR15:22+1,08103,0084,00+1,61-7,35-2,58
Campbells Co.17,77EUR19:49+2,8730,9916,75-24,93-41,53-62,77
Capital One Financial Corp.164,00EUR16:31+1,56226,00152,00-21,90-2,38+70,83
Cardinal Health Inc.171,30EUR14:48+0,47199,30118,65-1,66+26,23+121,03
Carnival23,99EUR19:53+4,8928,7319,11-8,96+15,23+128,26
Carrier Global Corp.56,40EUR17:52+1,0869,8643,01+23,24-11,39+47,49
Carvana Co.61,26EUR18:10+2,0082,8047,60-10,50+10,86+2.744,01
Casey's General Stores Inc.687,80EUR19:45-1,25786,40382,00+45,11+73,69
Caterpillar780,40EUR19:45+0,36793,80297,00+52,72+151,34+296,14
Cboe Global Markets Inc.299,80EUR18:59-0,53321,20191,15+40,82+48,27+139,84
CBRE Group Inc.110,95EUR12:48-0,94147,00109,00-18,42+4,67+53,03
CDW Corp.98,24EUR18:58+6,15163,2584,18-13,82-40,06-36,62
Cencora Inc.235,20EUR13:23-1,16331,85212,50-17,69-9,14+49,07
Centene Corp.49,80EUR11:30+2,7852,5019,37+39,34-2,37-15,74
CenterPoint Energy Inc.36,24EUR26.05.+0,5738,4030,40+10,49+8,50+39,38
CF Industries Holdings Inc.100,75EUR18:26-1,71123,9864,97+52,58+24,83+72,34
Charles River Labs Intl Inc.137,95EUR26.05.+3,92193,00117,00-19,33+12,25-24,84
Charles Schwab Corp.73,60EUR18:58-3,6091,0073,40-14,12-5,63+46,91
Charter Communications Inc.127,86EUR18:18+2,68368,85118,00-28,34-64,60-57,40
Chevron157,26EUR19:50-1,03187,32119,36+18,51+29,26+9,68
Chipotle Mexican Grill Inc.28,20EUR18:32+1,6349,7725,69-12,07-37,32-27,54
Chubb Ltd.277,60EUR17:25-0,90296,00224,00+5,15+9,29+108,72
Church & Dwight Co. Inc.84,70EUR19:31+2,2290,1669,00+20,21-1,53-3,20
Ciena Corp.507,40EUR19:19-2,25529,0062,08+143,47+602,96+1.027,56
Cigna Group, The244,10EUR15:53+1,87285,50207,80+2,20-12,12+6,83
Cincinnati Financial Corp.143,10EUR16:05-1,47146,45123,40+4,80+10,80+55,54
Cintas Corp.145,50EUR19:18-0,46203,00137,58-7,97-27,01+32,73
Cisco Systems Inc.102,82EUR19:50+1,04104,9454,55+58,50+82,18+120,95
Citigroup Inc.107,06EUR19:07-0,85114,8665,01+5,96+61,07+157,23
Citizens Financial Group Inc.54,56EUR16:00-0,2257,7934,82+9,69+53,04+120,27
Clorox Co., The84,26EUR16:48+1,29118,0072,60-2,02-26,73-43,07
CME Group Inc.239,05EUR18:27-0,79285,00218,45+4,09-4,69+44,62
CMS Energy Corp.64,20EUR10:59+0,5069,3859,00+7,00+3,55+21,59
Coca-Cola Co., The70,55EUR19:52+1,8371,2255,65+19,60+11,37+25,60
Cognizant Technology Sol.Corp.45,40EUR18:12+2,4375,0038,95-34,21-36,25-22,65
Coherent Corp.328,20EUR18:25+0,58352,9065,20+98,91+355,83+859,65
Coinbase Global Inc.150,58EUR19:54-2,56381,25117,36-25,36-36,14+183,58
Colgate-Palmolive Co.78,70EUR19:34+1,8484,7764,37+18,83-3,34+10,61
Comcast Corp.21,80EUR19:33+0,7631,4021,00-13,51-29,53-40,73
Comfort Systems USA Inc.1.637,00EUR18:28+0,491.772,00411,00+92,36+281,76+1.060,99
ConAgra Brands Inc.11,53EUR19:42+2,1320,3211,25-22,05-41,97-64,41