Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.121,30EUR13:42+0,33149,60120,30-11,99-2,84+53,47
Abbott Laboratories75,06EUR13:29+0,40121,3274,52-29,11-36,10-25,68
AbbVie Inc.178,05EUR13:00+0,20208,50155,20-9,07+2,92+32,28
Accenture PLC154,90EUR13:45+0,36292,55148,60-30,10-43,17-35,78
Adobe Systems218,35EUR13:40+0,58377,10191,20-23,18-35,13-30,90
AMD297,85EUR13:45+2,25311,6085,50+56,17+235,23+264,83
AES Corp., The12,25EUR12:09+0,2914,898,42-2,82+35,74-42,94
AFLAC Inc.96,76EUR13:18+0,23100,8584,00+3,02+3,49+59,67
Agilent Technologies Inc.97,28EUR13:21+1,15138,1893,00-16,85+1,69-19,44
Air Products & Chemicals Inc.256,90EUR12:29+0,24260,90197,40+20,72+5,24-4,68
Airbnb Inc.119,18EUR13:32+0,81125,8896,19+4,64+7,66+9,28
Akamai Technologies Inc.90,51EUR12:46+0,32104,8460,41+23,99+22,98+28,49
Albemarle Corp.164,05EUR13:28+0,80182,2047,16+33,24+219,16+0,30
Alexandria Real Est. Equ. Inc.35,38EUR12:13+1,1174,7833,69-15,58-45,57-68,15
Align Technology Inc.146,30EUR12:01-0,20180,60104,90+9,96-6,52-47,75
Allegion PLC114,35EUR04.05.+0,18156,00114,35-15,30-7,78+16,68
Alliant Energy Corp.63,76EUR10:04-0,2564,0051,50+14,88+16,99+29,07
Allstate Corp., The189,15EUR13:21+0,61189,15161,00+7,78+7,99+90,10
Alphabet Inc.325,85EUR13:38+0,51329,05131,80+21,11+121,94+238,33
Alphabet Inc.329,10EUR13:45+0,47331,40130,40+22,34+126,87+243,56
Altria Group Inc.62,62EUR13:45-0,0663,4846,55+28,19+18,22+47,69
Amazon.com Inc.234,15EUR13:47+0,67235,85162,26+21,10+42,24+144,39
AMCOR PLC32,00EUR13:17+0,6443,337,62-10,70-22,27
Ameren Corp.98,06EUR13:21+1,3498,5080,50+14,69+10,80+20,32
American Electric Power Co.Inc118,28EUR13:20+1,60119,7286,60+19,47+24,51+41,58
American Expres273,60EUR13:39+0,29331,60241,90-13,95+10,95+97,83
American International Grp Inc67,38EUR04.05.+0,2476,7660,57-5,96-8,35+36,51
American Tower Corp.154,60EUR12:43+0,32201,05142,46+3,47-22,27-12,46
American Water Works Co. Inc.109,20EUR12:08+0,23134,95102,05-2,37-16,89-18,75
Ameriprise Financial Inc.400,30EUR09:30+0,40469,50366,50-3,61-6,01+55,70
AMETEK Inc.199,10EUR12:09+0,08206,65148,26+12,65+32,01+50,83
Amgen276,60EUR12:59-0,20333,30228,95-0,95+11,64+28,89
Amphenol Corp.122,40EUR13:47+0,80144,0069,47+3,29+72,61+262,45
Analog Devices Inc.341,45EUR13:31+0,24348,00173,76+45,70+93,41+109,86
AON PLC271,40EUR12:08+0,07331,10259,80-8,77-13,43-8,93
APA Corp.35,45EUR12:39+0,5240,0013,50+63,70+156,88+15,68
Apollo Global Management(New.)111,05EUR12:08+0,36135,9086,60-10,04-7,27+105,95
Apple236,15EUR13:46-0,06247,55169,02+2,21+34,41+49,99
Applied Materia341,60EUR13:16+2,52359,15132,46+48,55+148,69+222,87
Applovin Corp.412,95EUR13:27+1,78629,90256,30-21,86+55,04+2.613,21
Aptiv PLC51,00EUR13:00-0,9766,1243,50-11,84+13,83-30,26
Arch Capital Group Ltd.79,88EUR04.05.+1,1186,9972,16-0,36-1,46+16,61
Archer Daniels Midland Co.65,26EUR13:02+0,3767,0240,77+29,56+55,38-5,42
Ares Management Corp.103,25EUR13:19+0,49165,0483,72-25,08-28,23+49,64
Arista Networks Inc.149,30EUR13:40+0,92153,3472,88+30,99+87,78+375,86
Assurant Inc.196,00EUR09:30+0,41206,00159,00-2,97+13,95+64,71
AT & T Inc.22,30EUR13:42+0,0425,5219,05+6,34-8,12+43,59
Atmos Energy Corp.161,65EUR10:03+0,16166,30128,00+14,12+13,48+50,16
Autodesk Inc.213,35EUR13:35+0,31279,70183,00-12,51-14,37+20,67
Automatic Data Processing Inc.183,26EUR13:43+0,54290,90160,06-15,37-31,82-6,52
AutoZone Inc.2.962,00EUR11:523.750,002.750,00+5,63-11,29+21,49
Avalonbay Communities Inc.155,70EUR09:30+0,10185,40138,86+1,10-15,92-2,91
Avery Dennison Corp.136,60EUR09:30+0,66167,00135,00-10,72-8,93-11,30
Axon Enterprise Inc.339,70EUR13:37+0,06765,60289,60-29,41-38,24+70,02
Baker Hughes Co.59,37EUR12:08-0,2260,0031,19+47,94+82,26+135,22
Ball Corp.51,90EUR04.05.+0,0457,6639,53+14,42+13,49-0,04
Bank of America Corp.44,73EUR13:39+0,4549,2435,78-6,15+22,87+77,76
Baxter International Inc.14,38EUR09:43-0,0728,8613,79-14,15-46,82-65,43
Becton, Dickinson & Co.124,50EUR13:36-0,28180,10123,75-25,05-15,91-45,87
Berkley, W.R. Corp.56,48EUR10:43-0,0768,4255,00-4,72-11,08+58,30
Best Buy Co. Inc.49,36EUR13:46+0,5573,1749,18-16,48-18,48-26,49
Bio-Techne Corp.47,53EUR13:49+2,5961,0041,00-6,80+6,57-36,63
Biogen Idec159,76EUR12:42+0,14170,75102,05+5,80+48,06-43,55
Bk of New York MellonCorp.,The113,00EUR10:18+0,89120,0071,51+14,45+55,01+202,54
BlackRock Inc.906,80EUR13:38+0,691.048,40796,10-2,11+10,90+55,06
Blackstone Inc.106,05EUR13:35+0,48162,5088,16-21,61-12,28+40,65
Block Inc.61,70EUR13:33+0,6572,4840,25+11,35+49,30+14,83
Boeing190,38EUR13:44+0,84216,35153,62-1,87+15,80+5,83
Booking Holdings Inc.142,85EUR13:47+0,57199,24127,28-21,11-22,09+53,80
Boston Scientific Corp.48,60EUR13:27+0,8495,8048,00-40,00-47,29+3,98
Bristol-Myers Squibb Co.48,33EUR13:46-1,4253,7136,20+5,92+9,80-21,93
Broadcom358,85EUR13:42+1,13366,65173,00+21,17+101,67+526,70
Broadridge Financial Solutions132,70EUR12:08+1,00232,00127,60-29,41-36,20-4,53
Brown & Brown Inc.49,27EUR13:33+0,31102,4049,01-26,33-49,56-16,32
Builders Firstsource Inc.62,74EUR09:31+0,10128,1562,74-30,63-37,45-35,61
Bunge Global S.A.109,00EUR12:04+0,32114,2562,44+38,15+57,56+31,83
BXP Inc.50,00EUR09:30+0,2066,2243,43-12,86-13,04+7,43
C.H. Robinson Worldwide Inc.137,80EUR13:47+0,25177,0077,50-0,86+72,25+47,38
Cadence Design Systems Inc.301,45EUR13:22+0,52330,35222,55+13,75+9,58+62,77
Camden Property Trust89,50EUR04.05.-0,56107,0084,00-3,76-15,57-10,05
Campbells Co.17,68EUR12:08+0,5232,5616,75-25,29-43,70-64,16
Capital One Financial Corp.164,90EUR12:09-0,59226,00152,00-21,48-0,66+106,13
Cardinal Health Inc.169,70EUR11:20+0,54199,30118,65-2,58+26,41+124,77
Carnival21,58EUR13:42-1,6028,7316,78-18,10+24,47+138,06
Carrier Global Corp.56,52EUR13:39+0,8269,8643,01+23,50-10,36+47,19
Carvana Co.320,80EUR10:08+0,20414,00224,05-6,27+39,42+3.819,36
Casey's General Stores Inc.745,40EUR13:05-0,47745,40380,00+57,26+79,18
Caterpillar753,60EUR13:47+1,05765,60280,00+47,48+163,04+285,47
Cboe Global Markets Inc.289,00EUR13:09+0,56294,80190,80+35,74+40,77+133,06
CBRE Group Inc.121,55EUR04.05.-0,04147,00106,00-10,63+9,50+80,07
CDW Corp.115,50EUR09:30+0,52169,9099,12+1,32-21,62-22,48
Cencora Inc.259,20EUR09:30+0,08331,85236,70-9,29+0,84+70,17
Centene Corp.45,77EUR12:49+0,4656,8019,37+28,06-14,21-26,36
CenterPoint Energy Inc.36,81EUR04.05.+0,1938,4030,40+12,23+7,63+33,37
CF Industries Holdings Inc.107,95EUR12:08+0,14123,9864,97+63,49+50,16+70,97
Charles River Labs Intl Inc.147,10EUR09:30+0,48193,00102,35-13,98+39,50-15,44
Charles Schwab Corp.78,12EUR13:11+0,0591,0073,17-8,84+5,34+74,38
Charter Communications Inc.142,74EUR13:29+0,88420,00135,28-20,00-59,00-55,25
Chevron164,36EUR13:39-0,01187,32118,40+23,86+37,01+13,01
Chipotle Mexican Grill Inc.27,85EUR13:43+1,6549,7725,69-13,16-37,42-24,22
Chubb Ltd.279,90EUR12:46-0,29296,00224,00+6,02+9,34+110,45
Church & Dwight Co. Inc.80,02EUR12:09+0,5890,1669,00+13,57-2,41-9,79
Ciena Corp.464,00EUR13:41+0,57469,0062,08+122,65+618,71+1.057,11
Cigna Group, The240,90EUR12:08+0,59297,95207,80+0,86-18,33+1,43
Cincinnati Financial Corp.137,30EUR12:09+0,59146,45123,40+0,55+9,01+43,17
Cintas Corp.143,30EUR13:19+0,32204,00141,70-9,36-23,74+36,28
Cisco Systems Inc.79,72EUR13:43+0,3779,7851,68+22,89+52,14+89,74
Citigroup Inc.107,32EUR13:39+0,67114,8661,09+6,22+71,63+154,80
Citizens Financial Group Inc.54,26EUR09:30+0,6357,7933,79+9,09+60,77+127,51
Clorox Co., The74,50EUR13:37+0,71124,0073,34-13,37-39,43-51,69
CME Group Inc.250,30EUR12:29+0,63285,00218,45+8,99-0,10+49,58
CMS Energy Corp.64,40EUR04.05.+0,4069,3859,00+7,33-0,16+16,67
Coca-Cola Co., The66,97EUR13:46+0,1269,5555,65+13,53+5,71+15,43
Cognizant Technology Sol.Corp.44,27EUR13:12+0,2475,0043,91-35,84-36,03-22,90
Coherent Corp.278,20EUR13:47-0,93310,0059,20+68,61+341,59+859,31
Coinbase Global Inc.180,46EUR13:43+4,26381,25117,36-10,55+2,26+240,94
Colgate-Palmolive Co.73,02EUR13:23+0,3884,7764,37+10,25-9,02-0,25
Comcast Corp.23,33EUR12:08-0,1331,8522,40-7,44-23,57-36,39
Comfort Systems USA Inc.1.650,00EUR13:37+1,491.660,00374,00+93,89+328,79+1.087,05
ConAgra Brands Inc.11,92EUR13:14+0,7621,2111,82-19,45-42,85-65,31