Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.130,00EUR15:56-1,14149,60105,50-5,67+13,70+61,13
Abbott Laboratories82,20EUR16:36+0,39121,3279,98-22,36-29,14-18,50
AbbVie Inc.174,80EUR16:40-0,85208,50147,40-10,73+14,85+18,83
Accenture PLC168,10EUR16:39-0,15292,55151,45-24,14-32,97-32,97
Adobe Systems212,00EUR16:51+1,73377,10191,20-25,42-30,94-38,78
AMD233,75EUR16:51-0,55242,7074,25+22,56+203,49+184,54
AES Corp., The12,28EUR16:43+0,2014,898,42-2,58+36,62-45,08
AFLAC Inc.98,00EUR15:51+0,87100,8584,00+4,34+3,16+61,72
Agilent Technologies Inc.103,60EUR13:03-0,49138,1887,72-11,45+15,70-16,28
Air Products & Chemicals Inc.252,00EUR16:33+2,18258,70197,40+18,42+8,06-5,26
Airbnb Inc.120,68EUR16:49+0,53125,8896,19+5,95+21,56+12,11
Akamai Technologies Inc.82,80EUR16:52+1,77104,8460,41+13,42+26,86+12,58
Albemarle Corp.168,05EUR16:51+0,24182,2045,80+36,49+262,57-4,77
Alexandria Real Est. Equ. Inc.41,66EUR16:14+0,5874,7835,67-0,60-39,48-63,46
Align Technology Inc.162,20EUR16:47+0,62180,60104,90+21,91+7,74-49,79
Allegion PLC123,55EUR15:45+0,58156,00107,00-8,48+12,32+30,05
Alliant Energy Corp.60,98EUR17.04.+0,8664,0050,50+9,87+16,15+22,94
Allstate Corp., The184,65EUR17.04.+0,93187,75161,00+5,21+6,73+70,97
Alphabet Inc.286,40EUR16:51-0,50297,20130,08+6,45+112,37+196,57
Alphabet Inc.287,95EUR16:51-0,66296,20128,52+7,04+116,41+200,01
Altria Group Inc.55,04EUR16:45+0,8859,8746,55+12,67+7,63+31,42
Amazon.com Inc.209,00EUR16:51-1,74224,80145,62+8,09+37,54+120,84
AMCOR PLC35,20EUR16:26-0,5743,727,62-1,77-15,37
Ameren Corp.94,24EUR17.04.+0,7298,5080,50+10,22+8,95+16,35
American Electric Power Co.Inc114,86EUR16:48+1,04119,7286,60+16,02+21,42+34,64
American Expres281,60EUR16:45-0,07331,60210,20-11,43+27,19+90,53
American International Grp Inc66,30EUR12:21+1,1776,7660,57-7,47-7,23+38,07
American Tower Corp.155,90EUR16:07+0,13201,05142,46+4,34-20,69-17,01
American Water Works Co. Inc.114,15EUR16:33+2,33134,95102,05+2,06-12,90-16,19
Ameriprise Financial Inc.395,90EUR17.04.+0,73469,50366,50-4,67-4,37+38,77
AMETEK Inc.202,70EUR14:53+0,23206,65134,52+14,69+44,41+62,16
Amgen300,20EUR16:15-0,68333,30228,95+7,50+23,21+35,35
Amphenol Corp.129,84EUR16:51+1,02144,0055,51+9,57+125,73+270,76
Analog Devices Inc.322,70EUR16:45+1,81323,95153,00+37,70+107,50+87,62
AON PLC284,40EUR17.04.+0,18332,40259,80-4,40-12,97-5,83
APA Corp.30,94EUR16:52+3,1140,0013,30+42,88+118,75-9,27
Apollo Global Management(New.)106,60EUR16:08+1,18135,9086,60-13,65-2,78+81,79
Apple231,35EUR16:52+0,92247,55167,62+0,13+33,71+52,26
Applied Materia335,70EUR16:43-0,74346,00116,34+45,99+177,44+216,58
Applovin Corp.401,95EUR16:51-0,24629,90197,02-23,95+92,55+2.551,39
Aptiv PLC50,50EUR16:4966,1238,28-12,71+31,93-39,23
Arch Capital Group Ltd.81,90EUR13:47+1,3186,9972,16+2,16+1,02+24,09
Archer Daniels Midland Co.57,70EUR16:48+1,5164,4840,25+14,55+38,07-22,03
Ares Management Corp.99,02EUR10:43-0,52165,0483,72-28,15-19,93+43,51
Arista Networks Inc.141,36EUR16:48+0,82143,9857,60+24,02+126,18+295,55
Assurant Inc.192,30EUR17.04.+0,41206,00159,00-4,80+15,15+76,42
AT & T Inc.22,54EUR16:32+0,3625,5219,05+7,46-6,42+39,88
Atmos Energy Corp.158,50EUR12:06+0,41166,30128,00+11,90+13,78+53,66
Autodesk Inc.205,65EUR16:48+0,51279,70183,00-15,67-10,97+15,60
Automatic Data Processing Inc.171,94EUR16:21+0,66290,90160,06-20,60-33,82-12,53
AutoZone Inc.3.036,00EUR12:07-0,263.750,002.750,00+8,27-4,38+23,41
Avalonbay Communities Inc.144,40EUR17.04.+0,47188,34138,86-6,23-18,99-9,38
Avery Dennison Corp.143,25EUR17.04.+0,59167,00135,00-6,37-2,55-11,02
Axon Enterprise Inc.340,20EUR16:50-0,50765,60289,60-29,30-30,85+64,75
Baker Hughes Co.51,16EUR16:47+0,9359,0030,60+27,49+47,69+85,70
Ball Corp.54,94EUR12:06+0,4457,6639,53+21,12+30,81+15,49
Bank of America Corp.45,39EUR16:32-0,6949,2432,20-4,76+37,74+66,49
Baxter International Inc.15,60EUR14:05+0,8928,8613,79-6,90-35,88-60,42
Becton, Dickinson & Co.134,50EUR16:07-0,04182,35130,10-19,02-24,10-43,61
Berkley, W.R. Corp.56,88EUR08:01+1,1368,4255,00-4,05-6,72+49,21
Best Buy Co. Inc.56,00EUR16:13+0,7573,1751,00-5,25+2,15-15,41
Bio-Techne Corp.49,30EUR17.04.+1,2661,0040,80-3,33+14,65-34,27
Biogen Idec153,38EUR15:39+3,10170,75101,05+1,58+46,78-41,95
Bk of New York MellonCorp.,The116,00EUR16:39+0,88117,0063,30+17,49+72,23+183,27
BlackRock Inc.893,20EUR16:48-0,071.048,40743,10-3,57+15,86+40,40
Blackstone Inc.110,60EUR16:00+0,09162,5088,16-18,24-4,03+32,30
Block Inc.61,60EUR16:51+1,7472,4838,50+11,17+29,88+8,43
Boeing188,52EUR16:38-0,47216,35136,90-2,82+31,87+0,21
Booking Holdings Inc.161,55EUR16:46-0,61199,24127,28-10,79+0,27+64,91
Boston Scientific Corp.54,02EUR16:14-1,2295,8052,00-33,31-35,38+12,52
Bristol-Myers Squibb Co.50,80EUR16:48-0,6153,7136,20+11,34+16,34-19,87
Broadcom339,40EUR16:49-1,68354,25144,02+14,60+126,12+490,16
Broadridge Financial Solutions138,50EUR12:06+0,73232,00127,70-26,33-34,05+3,36
Brown & Brown Inc.57,78EUR15:36+0,49105,3554,82-13,61-44,58+4,52
Builders Firstsource Inc.75,24EUR17.04.+1,34128,1569,24-16,81-24,56-13,91
Bunge Global S.A.103,00EUR15:46+1,64114,2562,44+30,54+50,98+17,90
BXP Inc.48,99EUR17.04.+0,2266,2243,43-14,62-12,27+2,60
C.H. Robinson Worldwide Inc.157,00EUR17.04.-0,13177,0077,00+12,95+100,00+80,46
Cadence Design Systems Inc.267,00EUR16:16+0,91330,35218,00+0,75+15,94+36,85
Camden Property Trust85,50EUR17.04.+0,57107,0084,00-8,06-11,86-12,31
Campbells Co.17,82EUR15:54+1,1333,9216,75-24,73-45,90-63,71
Capital One Financial Corp.175,40EUR15:41-0,60226,00140,00-16,48+22,66+98,19
Cardinal Health Inc.181,65EUR15:42-0,22199,30113,20+4,28+52,65+151,04
Carnival24,45EUR15:52-1,8228,7315,06-7,23+55,11+187,59
Carrier Global Corp.52,68EUR16:50+1,1269,8643,01+15,11-0,49+27,18
Carvana Co.332,20EUR16:00+0,50414,00168,16-2,94+74,84+4.422,80
Casey's General Stores Inc.642,00EUR13:17+1,20664,60380,00+35,44+58,91
Caterpillar674,40EUR16:48-0,18681,00242,00+31,98+159,88+235,52
Cboe Global Markets Inc.260,60EUR16:01+2,54263,80182,70+22,40+35,73+110,16
CBRE Group Inc.125,25EUR17.04.+0,35147,0099,50-7,90+22,79+91,22
CDW Corp.112,60EUR13:39+1,90169,9099,12-1,23-14,70-24,43
Cencora Inc.278,60EUR15:04-1,22331,85236,70-2,50+10,16+88,55
Centene Corp.32,20EUR17.04.+1,6456,8019,37-9,90-39,99-46,33
CenterPoint Energy Inc.36,33EUR17.04.+0,7738,4030,40+10,76+10,09+39,73
CF Industries Holdings Inc.97,44EUR16:15+2,43123,9864,57+47,57+46,72+43,80
Charles River Labs Intl Inc.154,60EUR07:30-0,10193,0089,20-9,59+66,92-14,61
Charles Schwab Corp.78,40EUR15:38+1,0291,0064,56-8,52+15,98+59,41
Charter Communications Inc.202,25EUR15:44+3,32420,00151,50+13,36-30,90-33,54
Chevron157,74EUR16:48+1,00187,32116,50+18,87+30,21+2,06
Chipotle Mexican Grill Inc.30,55EUR16:48+0,6649,7725,69-4,74-28,35-7,42
Chubb Ltd.286,00EUR16:48+1,37296,00133,00+8,33+115,04+115,04
Church & Dwight Co. Inc.82,30EUR16:28+0,3993,1069,00+16,80-11,60-0,12
Ciena Corp.428,10EUR16:49-1,09443,0050,26+105,42+707,74+909,67
Cigna Group, The237,50EUR16:47+1,23303,25207,80-0,57-17,85+1,63
Cincinnati Financial Corp.143,35EUR16:14+0,99146,45111,00+4,98+21,53+45,68
Cintas Corp.152,54EUR16:37+0,51204,00143,90-3,52-16,23+45,62
Cisco Systems Inc.74,31EUR16:52+1,3874,4247,03+14,55+50,84+74,95
Citigroup Inc.112,66EUR16:11+0,23113,0854,15+11,50+101,90+150,36
Citizens Financial Group Inc.54,98EUR17.04.+1,5157,7930,23+10,53+73,60+106,69
Clorox Co., The86,94EUR16:29-2,42126,0082,00+1,09-29,32-41,42
CME Group Inc.245,05EUR16:27+1,09285,00218,45+6,71+5,44+41,57
CMS Energy Corp.66,20EUR14:51+0,9769,3859,00+10,33+2,64+19,19
Coca-Cola Co., The64,65EUR16:51+0,6269,5555,65+9,59+0,69+10,97
Cognizant Technology Sol.Corp.51,81EUR15:40+0,2375,0048,98-24,91-16,31-5,25
Coherent Corp.292,90EUR16:45-0,76299,7044,70+77,52+498,98+857,19
Coinbase Global Inc.171,86EUR16:51-1,89381,25117,36-14,82+11,60+211,12
Colgate-Palmolive Co.71,42EUR16:50-1,5484,7764,37+7,84-15,16+2,47
Comcast Corp.25,42EUR16:49+0,8731,8522,40+0,87-14,90-26,43
Comfort Systems USA Inc.1.389,00EUR16:33+0,501.430,00284,40+63,22+355,11+1.011,20
ConAgra Brands Inc.12,70EUR16:43+1,0422,8011,93-14,14-43,23-62,76