Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.130,05EUR09:47-0,76149,60105,50-5,64+13,74+61,19
Abbott Laboratories82,10EUR10:20-0,07121,3279,98-22,46-29,22-18,60
AbbVie Inc.177,10EUR10:28-0,17208,50147,40-9,55+16,36+20,39
Accenture PLC168,70EUR10:10+0,27292,55151,45-23,87-32,74-32,74
Adobe Systems206,35EUR10:27-0,55377,10191,20-27,41-32,79-40,41
AMD233,05EUR10:24-0,79237,4574,25+22,19+202,58+183,69
AES Corp., The12,14EUR09:21-0,7314,898,42-3,65+35,11-45,68
AFLAC Inc.96,34EUR09:50-0,70100,8584,00+2,58+1,41+58,98
Agilent Technologies Inc.102,95EUR17.04.-0,53138,1887,72-12,01+14,98-16,81
Air Products & Chemicals Inc.250,20EUR07:35+0,45258,70197,40+17,58+7,29-5,94
Airbnb Inc.119,24EUR09:55-0,73125,8896,19+4,69+20,10+10,78
Akamai Technologies Inc.80,55EUR09:51-1,18104,8460,41+10,34+23,41+9,52
Albemarle Corp.167,25EUR10:22-0,24182,2045,80+35,84+260,84-5,22
Alexandria Real Est. Equ. Inc.40,93EUR08:40-0,4474,7835,67-2,34-40,54-64,10
Align Technology Inc.159,85EUR07:55-1,52180,60104,90+20,14+6,18-50,52
Allegion PLC121,40EUR17.04.-0,78156,00107,00-10,07+10,36+27,79
Alliant Energy Corp.60,98EUR17.04.-1,0764,0050,50+9,87+16,15+22,94
Allstate Corp., The184,65EUR17.04.-0,36187,75161,00+5,21+6,73+70,97
Alphabet Inc.285,50EUR10:28-0,85297,20130,08+6,11+111,70+195,64
Alphabet Inc.287,65EUR10:28-0,85296,20128,52+6,93+116,18+199,70
Altria Group Inc.54,68EUR10:13+0,5159,8746,55+11,93+6,92+30,56
Amazon.com Inc.211,00EUR10:28-0,78224,80145,62+9,12+38,85+122,95
AMCOR PLC35,80EUR17.04.-0,5743,727,62-0,10-13,93
Ameren Corp.94,24EUR17.04.-0,5998,5080,50+10,22+8,95+16,35
American Electric Power Co.Inc111,46EUR09:27-1,09119,7286,60+12,59+17,82+30,65
American Expres279,70EUR10:22-1,14331,60210,20-12,03+26,33+89,24
American International Grp Inc67,20EUR17.04.-0,5776,7660,57-6,21-5,97+39,94
American Tower Corp.154,75EUR10:24-0,65201,05142,46+3,57-21,27-17,62
American Water Works Co. Inc.110,35EUR09:40-0,94134,95102,05-1,34-15,80-18,98
Ameriprise Financial Inc.395,90EUR17.04.-0,52469,50366,50-4,67-4,37+38,77
AMETEK Inc.201,10EUR07:33-0,63206,65134,52+13,78+43,27+60,88
Amgen302,25EUR10:21-0,30333,30228,95+8,24+24,05+36,27
Amphenol Corp.127,30EUR10:16-1,22144,0055,51+7,43+121,31+263,51
Analog Devices Inc.317,05EUR10:28-0,44318,00153,00+35,29+103,86+84,33
AON PLC284,40EUR17.04.-0,46332,40259,80-4,40-12,97-5,83
APA Corp.31,65EUR10:20+4,7340,0013,30+46,13+123,73-7,20
Apollo Global Management(New.)105,00EUR07:30-0,71135,9086,60-14,95-4,24+79,06
Apple229,85EUR10:28+0,20247,55167,62-0,52+32,85+51,28
Applied Materia335,10EUR10:25-0,74346,00116,34+45,73+176,94+216,01
Applovin Corp.400,00EUR10:21-1,51629,90197,02-24,31+91,62+2.538,52
Aptiv PLC49,40EUR10:05-2,1866,1238,28-14,61+29,06-40,55
Arch Capital Group Ltd.81,92EUR08:24-0,6686,9972,16+2,18+1,05+24,12
Archer Daniels Midland Co.57,02EUR09:35+0,1464,4840,25+13,20+36,44-22,95
Ares Management Corp.101,70EUR17.04.-0,54165,0483,72-26,21-17,76+47,39
Arista Networks Inc.139,18EUR10:26-0,73143,9857,60+22,11+122,69+289,45
Assurant Inc.192,30EUR17.04.-0,57206,00159,00-4,80+15,15+76,42
AT & T Inc.22,57EUR10:27+0,3325,5219,05+7,61-6,29+40,07
Atmos Energy Corp.156,50EUR17.04.-0,76166,30128,00+10,48+12,35+51,72
Autodesk Inc.205,00EUR08:00-0,51279,70183,00-15,93-11,26+15,23
Automatic Data Processing Inc.168,58EUR09:48-0,45290,90160,06-22,15-35,11-14,24
AutoZone Inc.3.000,00EUR10:07-0,603.750,002.750,00+6,99-5,51+21,95
Avalonbay Communities Inc.144,40EUR17.04.-0,85188,34138,86-6,23-18,99-9,38
Avery Dennison Corp.143,25EUR17.04.-0,31167,00135,00-6,37-2,55-11,02
Axon Enterprise Inc.340,00EUR10:16-1,20765,60289,60-29,34-30,89+64,65
Baker Hughes Co.50,64EUR10:28-0,0859,0030,60+26,19+46,19+83,81
Ball Corp.53,68EUR17.04.-0,9957,6639,53+18,34+27,81+12,84
Bank of America Corp.45,39EUR10:15-0,5749,2432,20-4,76+37,74+66,49
Baxter International Inc.15,87EUR07:30-2,4028,8613,79-5,28-34,77-59,73
Becton, Dickinson & Co.134,45EUR09:29-0,30182,35130,10-19,05-24,13-43,63
Berkley, W.R. Corp.56,88EUR08:01-0,9968,4255,00-4,05-6,72+49,21
Best Buy Co. Inc.55,70EUR09:45-0,7573,1751,00-5,75+1,61-15,86
Bio-Techne Corp.49,30EUR17.04.-1,4261,0040,80-3,33+14,65-34,27
Biogen Idec149,60EUR09:08-0,37170,75101,05-0,93+43,16-43,38
Bk of New York MellonCorp.,The114,00EUR10:28-0,88117,0063,30+15,47+69,27+178,39
BlackRock Inc.882,20EUR10:17-1,231.048,40743,10-4,76+14,44+38,67
Blackstone Inc.109,65EUR10:16-0,73162,5088,16-18,95-4,85+31,16
Block Inc.59,35EUR10:26-2,1572,4838,50+7,11+25,13+4,47
Boeing188,64EUR10:19-0,49216,35136,90-2,76+31,95+0,28
Booking Holdings Inc.160,55EUR10:21-1,50199,24127,28-11,34-0,35+63,89
Boston Scientific Corp.54,85EUR10:00+0,3795,8052,00-32,28-34,39+14,25
Bristol-Myers Squibb Co.50,85EUR10:03-0,1653,7136,20+11,45+16,45-19,79
Broadcom338,30EUR10:27-1,77354,25144,02+14,23+125,38+488,25
Broadridge Financial Solutions138,20EUR09:58+0,15232,00127,70-26,49-34,19+3,13
Brown & Brown Inc.57,02EUR08:00-0,63105,3554,82-14,74-45,30+3,15
Builders Firstsource Inc.75,24EUR17.04.-0,80128,1569,24-16,81-24,56-13,91
Bunge Global S.A.100,80EUR09:09-0,30114,2562,44+27,76+47,76+15,38
BXP Inc.48,99EUR17.04.-0,8366,2243,43-14,62-12,27+2,60
C.H. Robinson Worldwide Inc.157,00EUR17.04.-0,65177,0077,00+12,95+100,00+80,46
Cadence Design Systems Inc.263,90EUR10:23-0,59330,35218,00-0,42+14,59+35,26
Camden Property Trust85,50EUR17.04.-1,14107,0084,00-8,06-11,86-12,31
Campbells Co.17,85EUR10:27+0,7733,9216,75-24,58-45,79-63,63
Capital One Financial Corp.172,55EUR10:00-2,23226,00140,00-17,83+20,66+94,97
Cardinal Health Inc.181,45EUR07:30-0,36199,30113,20+4,16+52,48+150,76
Carnival24,14EUR10:27-2,5028,7315,06-8,39+53,17+184,00
Carrier Global Corp.52,04EUR10:28-0,3569,8643,01+13,71-1,70+25,64
Carvana Co.324,90EUR09:45-1,86414,00168,16-5,07+71,00+4.323,42
Casey's General Stores Inc.650,40EUR09:11+1,10664,60380,00+37,22+60,99
Caterpillar671,20EUR10:22-0,80681,00242,00+31,35+158,65+233,93
Cboe Global Markets Inc.256,00EUR09:49-0,48263,80182,70+20,24+33,33+106,45
CBRE Group Inc.125,25EUR17.04.-0,78147,0099,50-7,90+22,79+91,22
CDW Corp.113,20EUR08:44-0,31169,9099,12-0,70-14,24-24,03
Cencora Inc.279,30EUR08:42-0,83331,85236,70-2,26+10,44+89,02
Centene Corp.32,20EUR17.04.-0,3756,8019,37-9,90-39,99-46,33
CenterPoint Energy Inc.36,33EUR17.04.-0,7438,4030,40+10,76+10,09+39,73
CF Industries Holdings Inc.100,05EUR09:52+3,58123,9864,57+51,52+50,66+47,65
Charles River Labs Intl Inc.154,60EUR07:30-0,45193,0089,20-9,59+66,92-14,61
Charles Schwab Corp.78,44EUR10:22-0,7491,0064,56-8,47+16,04+59,50
Charter Communications Inc.201,55EUR17.04.-0,60420,00151,50+12,96-31,14-33,77
Chevron159,44EUR10:26+1,95187,32116,50+20,15+31,62+3,16
Chipotle Mexican Grill Inc.30,25EUR10:08-0,3349,7725,69-5,68-29,05-8,33
Chubb Ltd.283,10EUR09:52-0,65296,00133,00+7,23+112,86+112,86
Church & Dwight Co. Inc.82,18EUR10:03-0,2293,1069,00+16,63-11,73-0,27
Ciena Corp.429,90EUR10:25-2,07443,0050,26+106,29+711,13+913,92
Cigna Group, The236,00EUR17.04.-0,34303,25207,80-1,19-18,37+0,98
Cincinnati Financial Corp.140,75EUR08:11-0,35146,45111,00+3,08+19,33+43,04
Cintas Corp.151,68EUR10:13-0,26204,00143,90-4,06-16,71+44,80
Cisco Systems Inc.73,09EUR10:22-0,5373,9947,03+12,67+48,36+72,08
Citigroup Inc.110,70EUR10:27-0,48113,0454,15+9,56+98,39+146,00
Citizens Financial Group Inc.54,98EUR17.04.-0,2257,7930,23+10,53+73,60+106,69
Clorox Co., The88,52EUR10:00+0,07126,0082,00+2,93-28,03-40,35
CME Group Inc.244,40EUR10:21+0,74285,00218,45+6,42+5,16+41,19
CMS Energy Corp.66,06EUR08:01-0,4369,3859,00+10,10+2,42+18,94
Coca-Cola Co., The64,39EUR10:28+0,1169,5555,65+9,15+0,28+10,52
Cognizant Technology Sol.Corp.51,98EUR07:30-0,3575,0048,98-24,67-16,04-4,94
Coherent Corp.295,80EUR10:21+0,14299,7044,70+79,27+504,91+866,67
Coinbase Global Inc.169,84EUR10:21-2,99381,25117,36-15,82+10,29+207,46
Colgate-Palmolive Co.72,64EUR10:08-0,5284,7764,37+9,68-13,71+4,22
Comcast Corp.25,14EUR10:22-0,3831,8522,40-0,24-15,84-27,24
Comfort Systems USA Inc.1.411,00EUR10:15-0,791.430,00284,40+65,80+362,32+1.028,80
ConAgra Brands Inc.12,66EUR10:20+0,4822,8011,93-14,41-43,41-62,87