Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,00EUR | 15:56 | -1,14 | 149,60 | 105,50 | -5,67 | +13,70 | +61,13 |
| Abbott Laboratories | 82,20EUR | 16:36 | +0,39 | 121,32 | 79,98 | -22,36 | -29,14 | -18,50 |
| AbbVie Inc. | 174,80EUR | 16:40 | -0,85 | 208,50 | 147,40 | -10,73 | +14,85 | +18,83 |
| Accenture PLC | 168,10EUR | 16:39 | -0,15 | 292,55 | 151,45 | -24,14 | -32,97 | -32,97 |
| Adobe Systems | 212,00EUR | 16:51 | +1,73 | 377,10 | 191,20 | -25,42 | -30,94 | -38,78 |
| AMD | 233,75EUR | 16:51 | -0,55 | 242,70 | 74,25 | +22,56 | +203,49 | +184,54 |
| AES Corp., The | 12,28EUR | 16:43 | +0,20 | 14,89 | 8,42 | -2,58 | +36,62 | -45,08 |
| AFLAC Inc. | 98,00EUR | 15:51 | +0,87 | 100,85 | 84,00 | +4,34 | +3,16 | +61,72 |
| Agilent Technologies Inc. | 103,60EUR | 13:03 | -0,49 | 138,18 | 87,72 | -11,45 | +15,70 | -16,28 |
| Air Products & Chemicals Inc. | 252,00EUR | 16:33 | +2,18 | 258,70 | 197,40 | +18,42 | +8,06 | -5,26 |
| Airbnb Inc. | 120,68EUR | 16:49 | +0,53 | 125,88 | 96,19 | +5,95 | +21,56 | +12,11 |
| Akamai Technologies Inc. | 82,80EUR | 16:52 | +1,77 | 104,84 | 60,41 | +13,42 | +26,86 | +12,58 |
| Albemarle Corp. | 168,05EUR | 16:51 | +0,24 | 182,20 | 45,80 | +36,49 | +262,57 | -4,77 |
| Alexandria Real Est. Equ. Inc. | 41,66EUR | 16:14 | +0,58 | 74,78 | 35,67 | -0,60 | -39,48 | -63,46 |
| Align Technology Inc. | 162,20EUR | 16:47 | +0,62 | 180,60 | 104,90 | +21,91 | +7,74 | -49,79 |
| Allegion PLC | 123,55EUR | 15:45 | +0,58 | 156,00 | 107,00 | -8,48 | +12,32 | +30,05 |
| Alliant Energy Corp. | 60,98EUR | 17.04. | +0,86 | 64,00 | 50,50 | +9,87 | +16,15 | +22,94 |
| Allstate Corp., The | 184,65EUR | 17.04. | +0,93 | 187,75 | 161,00 | +5,21 | +6,73 | +70,97 |
| Alphabet Inc. | 286,40EUR | 16:51 | -0,50 | 297,20 | 130,08 | +6,45 | +112,37 | +196,57 |
| Alphabet Inc. | 287,95EUR | 16:51 | -0,66 | 296,20 | 128,52 | +7,04 | +116,41 | +200,01 |
| Altria Group Inc. | 55,04EUR | 16:45 | +0,88 | 59,87 | 46,55 | +12,67 | +7,63 | +31,42 |
| Amazon.com Inc. | 209,00EUR | 16:51 | -1,74 | 224,80 | 145,62 | +8,09 | +37,54 | +120,84 |
| AMCOR PLC | 35,20EUR | 16:26 | -0,57 | 43,72 | 7,62 | -1,77 | -15,37 | |
| Ameren Corp. | 94,24EUR | 17.04. | +0,72 | 98,50 | 80,50 | +10,22 | +8,95 | +16,35 |
| American Electric Power Co.Inc | 114,86EUR | 16:48 | +1,04 | 119,72 | 86,60 | +16,02 | +21,42 | +34,64 |
| American Expres | 281,60EUR | 16:45 | -0,07 | 331,60 | 210,20 | -11,43 | +27,19 | +90,53 |
| American International Grp Inc | 66,30EUR | 12:21 | +1,17 | 76,76 | 60,57 | -7,47 | -7,23 | +38,07 |
| American Tower Corp. | 155,90EUR | 16:07 | +0,13 | 201,05 | 142,46 | +4,34 | -20,69 | -17,01 |
| American Water Works Co. Inc. | 114,15EUR | 16:33 | +2,33 | 134,95 | 102,05 | +2,06 | -12,90 | -16,19 |
| Ameriprise Financial Inc. | 395,90EUR | 17.04. | +0,73 | 469,50 | 366,50 | -4,67 | -4,37 | +38,77 |
| AMETEK Inc. | 202,70EUR | 14:53 | +0,23 | 206,65 | 134,52 | +14,69 | +44,41 | +62,16 |
| Amgen | 300,20EUR | 16:15 | -0,68 | 333,30 | 228,95 | +7,50 | +23,21 | +35,35 |
| Amphenol Corp. | 129,84EUR | 16:51 | +1,02 | 144,00 | 55,51 | +9,57 | +125,73 | +270,76 |
| Analog Devices Inc. | 322,70EUR | 16:45 | +1,81 | 323,95 | 153,00 | +37,70 | +107,50 | +87,62 |
| AON PLC | 284,40EUR | 17.04. | +0,18 | 332,40 | 259,80 | -4,40 | -12,97 | -5,83 |
| APA Corp. | 30,94EUR | 16:52 | +3,11 | 40,00 | 13,30 | +42,88 | +118,75 | -9,27 |
| Apollo Global Management(New.) | 106,60EUR | 16:08 | +1,18 | 135,90 | 86,60 | -13,65 | -2,78 | +81,79 |
| Apple | 231,35EUR | 16:52 | +0,92 | 247,55 | 167,62 | +0,13 | +33,71 | +52,26 |
| Applied Materia | 335,70EUR | 16:43 | -0,74 | 346,00 | 116,34 | +45,99 | +177,44 | +216,58 |
| Applovin Corp. | 401,95EUR | 16:51 | -0,24 | 629,90 | 197,02 | -23,95 | +92,55 | +2.551,39 |
| Aptiv PLC | 50,50EUR | 16:49 | 66,12 | 38,28 | -12,71 | +31,93 | -39,23 | |
| Arch Capital Group Ltd. | 81,90EUR | 13:47 | +1,31 | 86,99 | 72,16 | +2,16 | +1,02 | +24,09 |
| Archer Daniels Midland Co. | 57,70EUR | 16:48 | +1,51 | 64,48 | 40,25 | +14,55 | +38,07 | -22,03 |
| Ares Management Corp. | 99,02EUR | 10:43 | -0,52 | 165,04 | 83,72 | -28,15 | -19,93 | +43,51 |
| Arista Networks Inc. | 141,36EUR | 16:48 | +0,82 | 143,98 | 57,60 | +24,02 | +126,18 | +295,55 |
| Assurant Inc. | 192,30EUR | 17.04. | +0,41 | 206,00 | 159,00 | -4,80 | +15,15 | +76,42 |
| AT & T Inc. | 22,54EUR | 16:32 | +0,36 | 25,52 | 19,05 | +7,46 | -6,42 | +39,88 |
| Atmos Energy Corp. | 158,50EUR | 12:06 | +0,41 | 166,30 | 128,00 | +11,90 | +13,78 | +53,66 |
| Autodesk Inc. | 205,65EUR | 16:48 | +0,51 | 279,70 | 183,00 | -15,67 | -10,97 | +15,60 |
| Automatic Data Processing Inc. | 171,94EUR | 16:21 | +0,66 | 290,90 | 160,06 | -20,60 | -33,82 | -12,53 |
| AutoZone Inc. | 3.036,00EUR | 12:07 | -0,26 | 3.750,00 | 2.750,00 | +8,27 | -4,38 | +23,41 |
| Avalonbay Communities Inc. | 144,40EUR | 17.04. | +0,47 | 188,34 | 138,86 | -6,23 | -18,99 | -9,38 |
| Avery Dennison Corp. | 143,25EUR | 17.04. | +0,59 | 167,00 | 135,00 | -6,37 | -2,55 | -11,02 |
| Axon Enterprise Inc. | 340,20EUR | 16:50 | -0,50 | 765,60 | 289,60 | -29,30 | -30,85 | +64,75 |
| Baker Hughes Co. | 51,16EUR | 16:47 | +0,93 | 59,00 | 30,60 | +27,49 | +47,69 | +85,70 |
| Ball Corp. | 54,94EUR | 12:06 | +0,44 | 57,66 | 39,53 | +21,12 | +30,81 | +15,49 |
| Bank of America Corp. | 45,39EUR | 16:32 | -0,69 | 49,24 | 32,20 | -4,76 | +37,74 | +66,49 |
| Baxter International Inc. | 15,60EUR | 14:05 | +0,89 | 28,86 | 13,79 | -6,90 | -35,88 | -60,42 |
| Becton, Dickinson & Co. | 134,50EUR | 16:07 | -0,04 | 182,35 | 130,10 | -19,02 | -24,10 | -43,61 |
| Berkley, W.R. Corp. | 56,88EUR | 08:01 | +1,13 | 68,42 | 55,00 | -4,05 | -6,72 | +49,21 |
| Best Buy Co. Inc. | 56,00EUR | 16:13 | +0,75 | 73,17 | 51,00 | -5,25 | +2,15 | -15,41 |
| Bio-Techne Corp. | 49,30EUR | 17.04. | +1,26 | 61,00 | 40,80 | -3,33 | +14,65 | -34,27 |
| Biogen Idec | 153,38EUR | 15:39 | +3,10 | 170,75 | 101,05 | +1,58 | +46,78 | -41,95 |
| Bk of New York MellonCorp.,The | 116,00EUR | 16:39 | +0,88 | 117,00 | 63,30 | +17,49 | +72,23 | +183,27 |
| BlackRock Inc. | 893,20EUR | 16:48 | -0,07 | 1.048,40 | 743,10 | -3,57 | +15,86 | +40,40 |
| Blackstone Inc. | 110,60EUR | 16:00 | +0,09 | 162,50 | 88,16 | -18,24 | -4,03 | +32,30 |
| Block Inc. | 61,60EUR | 16:51 | +1,74 | 72,48 | 38,50 | +11,17 | +29,88 | +8,43 |
| Boeing | 188,52EUR | 16:38 | -0,47 | 216,35 | 136,90 | -2,82 | +31,87 | +0,21 |
| Booking Holdings Inc. | 161,55EUR | 16:46 | -0,61 | 199,24 | 127,28 | -10,79 | +0,27 | +64,91 |
| Boston Scientific Corp. | 54,02EUR | 16:14 | -1,22 | 95,80 | 52,00 | -33,31 | -35,38 | +12,52 |
| Bristol-Myers Squibb Co. | 50,80EUR | 16:48 | -0,61 | 53,71 | 36,20 | +11,34 | +16,34 | -19,87 |
| Broadcom | 339,40EUR | 16:49 | -1,68 | 354,25 | 144,02 | +14,60 | +126,12 | +490,16 |
| Broadridge Financial Solutions | 138,50EUR | 12:06 | +0,73 | 232,00 | 127,70 | -26,33 | -34,05 | +3,36 |
| Brown & Brown Inc. | 57,78EUR | 15:36 | +0,49 | 105,35 | 54,82 | -13,61 | -44,58 | +4,52 |
| Builders Firstsource Inc. | 75,24EUR | 17.04. | +1,34 | 128,15 | 69,24 | -16,81 | -24,56 | -13,91 |
| Bunge Global S.A. | 103,00EUR | 15:46 | +1,64 | 114,25 | 62,44 | +30,54 | +50,98 | +17,90 |
| BXP Inc. | 48,99EUR | 17.04. | +0,22 | 66,22 | 43,43 | -14,62 | -12,27 | +2,60 |
| C.H. Robinson Worldwide Inc. | 157,00EUR | 17.04. | -0,13 | 177,00 | 77,00 | +12,95 | +100,00 | +80,46 |
| Cadence Design Systems Inc. | 267,00EUR | 16:16 | +0,91 | 330,35 | 218,00 | +0,75 | +15,94 | +36,85 |
| Camden Property Trust | 85,50EUR | 17.04. | +0,57 | 107,00 | 84,00 | -8,06 | -11,86 | -12,31 |
| Campbells Co. | 17,82EUR | 15:54 | +1,13 | 33,92 | 16,75 | -24,73 | -45,90 | -63,71 |
| Capital One Financial Corp. | 175,40EUR | 15:41 | -0,60 | 226,00 | 140,00 | -16,48 | +22,66 | +98,19 |
| Cardinal Health Inc. | 181,65EUR | 15:42 | -0,22 | 199,30 | 113,20 | +4,28 | +52,65 | +151,04 |
| Carnival | 24,45EUR | 15:52 | -1,82 | 28,73 | 15,06 | -7,23 | +55,11 | +187,59 |
| Carrier Global Corp. | 52,68EUR | 16:50 | +1,12 | 69,86 | 43,01 | +15,11 | -0,49 | +27,18 |
| Carvana Co. | 332,20EUR | 16:00 | +0,50 | 414,00 | 168,16 | -2,94 | +74,84 | +4.422,80 |
| Casey's General Stores Inc. | 642,00EUR | 13:17 | +1,20 | 664,60 | 380,00 | +35,44 | +58,91 | |
| Caterpillar | 674,40EUR | 16:48 | -0,18 | 681,00 | 242,00 | +31,98 | +159,88 | +235,52 |
| Cboe Global Markets Inc. | 260,60EUR | 16:01 | +2,54 | 263,80 | 182,70 | +22,40 | +35,73 | +110,16 |
| CBRE Group Inc. | 125,25EUR | 17.04. | +0,35 | 147,00 | 99,50 | -7,90 | +22,79 | +91,22 |
| CDW Corp. | 112,60EUR | 13:39 | +1,90 | 169,90 | 99,12 | -1,23 | -14,70 | -24,43 |
| Cencora Inc. | 278,60EUR | 15:04 | -1,22 | 331,85 | 236,70 | -2,50 | +10,16 | +88,55 |
| Centene Corp. | 32,20EUR | 17.04. | +1,64 | 56,80 | 19,37 | -9,90 | -39,99 | -46,33 |
| CenterPoint Energy Inc. | 36,33EUR | 17.04. | +0,77 | 38,40 | 30,40 | +10,76 | +10,09 | +39,73 |
| CF Industries Holdings Inc. | 97,44EUR | 16:15 | +2,43 | 123,98 | 64,57 | +47,57 | +46,72 | +43,80 |
| Charles River Labs Intl Inc. | 154,60EUR | 07:30 | -0,10 | 193,00 | 89,20 | -9,59 | +66,92 | -14,61 |
| Charles Schwab Corp. | 78,40EUR | 15:38 | +1,02 | 91,00 | 64,56 | -8,52 | +15,98 | +59,41 |
| Charter Communications Inc. | 202,25EUR | 15:44 | +3,32 | 420,00 | 151,50 | +13,36 | -30,90 | -33,54 |
| Chevron | 157,74EUR | 16:48 | +1,00 | 187,32 | 116,50 | +18,87 | +30,21 | +2,06 |
| Chipotle Mexican Grill Inc. | 30,55EUR | 16:48 | +0,66 | 49,77 | 25,69 | -4,74 | -28,35 | -7,42 |
| Chubb Ltd. | 286,00EUR | 16:48 | +1,37 | 296,00 | 133,00 | +8,33 | +115,04 | +115,04 |
| Church & Dwight Co. Inc. | 82,30EUR | 16:28 | +0,39 | 93,10 | 69,00 | +16,80 | -11,60 | -0,12 |
| Ciena Corp. | 428,10EUR | 16:49 | -1,09 | 443,00 | 50,26 | +105,42 | +707,74 | +909,67 |
| Cigna Group, The | 237,50EUR | 16:47 | +1,23 | 303,25 | 207,80 | -0,57 | -17,85 | +1,63 |
| Cincinnati Financial Corp. | 143,35EUR | 16:14 | +0,99 | 146,45 | 111,00 | +4,98 | +21,53 | +45,68 |
| Cintas Corp. | 152,54EUR | 16:37 | +0,51 | 204,00 | 143,90 | -3,52 | -16,23 | +45,62 |
| Cisco Systems Inc. | 74,31EUR | 16:52 | +1,38 | 74,42 | 47,03 | +14,55 | +50,84 | +74,95 |
| Citigroup Inc. | 112,66EUR | 16:11 | +0,23 | 113,08 | 54,15 | +11,50 | +101,90 | +150,36 |
| Citizens Financial Group Inc. | 54,98EUR | 17.04. | +1,51 | 57,79 | 30,23 | +10,53 | +73,60 | +106,69 |
| Clorox Co., The | 86,94EUR | 16:29 | -2,42 | 126,00 | 82,00 | +1,09 | -29,32 | -41,42 |
| CME Group Inc. | 245,05EUR | 16:27 | +1,09 | 285,00 | 218,45 | +6,71 | +5,44 | +41,57 |
| CMS Energy Corp. | 66,20EUR | 14:51 | +0,97 | 69,38 | 59,00 | +10,33 | +2,64 | +19,19 |
| Coca-Cola Co., The | 64,65EUR | 16:51 | +0,62 | 69,55 | 55,65 | +9,59 | +0,69 | +10,97 |
| Cognizant Technology Sol.Corp. | 51,81EUR | 15:40 | +0,23 | 75,00 | 48,98 | -24,91 | -16,31 | -5,25 |
| Coherent Corp. | 292,90EUR | 16:45 | -0,76 | 299,70 | 44,70 | +77,52 | +498,98 | +857,19 |
| Coinbase Global Inc. | 171,86EUR | 16:51 | -1,89 | 381,25 | 117,36 | -14,82 | +11,60 | +211,12 |
| Colgate-Palmolive Co. | 71,42EUR | 16:50 | -1,54 | 84,77 | 64,37 | +7,84 | -15,16 | +2,47 |
| Comcast Corp. | 25,42EUR | 16:49 | +0,87 | 31,85 | 22,40 | +0,87 | -14,90 | -26,43 |
| Comfort Systems USA Inc. | 1.389,00EUR | 16:33 | +0,50 | 1.430,00 | 284,40 | +63,22 | +355,11 | +1.011,20 |
| ConAgra Brands Inc. | 12,70EUR | 16:43 | +1,04 | 22,80 | 11,93 | -14,14 | -43,23 | -62,76 |