Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,55EUR | 16:29 | +1,31 | 162,10 | 120,30 | +12,14 | +16,06 | +100,48 |
| Abbott Laboratories | 98,98EUR | 16:24 | +1,13 | 117,58 | 69,62 | -6,52 | -13,34 | +3,87 |
| AbbVie Inc. | 227,00EUR | 16:17 | +1,61 | 234,70 | 162,90 | +15,93 | +25,69 | +64,85 |
| Accenture PLC | 158,15EUR | 16:26 | +2,35 | 250,95 | 103,60 | -28,63 | -27,69 | -43,66 |
| Adobe Systems | 234,15EUR | 16:29 | +0,67 | 314,95 | 165,72 | -17,63 | -23,15 | -51,06 |
| AMD | 400,00EUR | 16:30 | -0,42 | 511,70 | 126,50 | +109,73 | +183,53 | +302,82 |
| AES Corp., The | 12,55EUR | 14:38 | +0,24 | 14,89 | 10,47 | -0,40 | +12,15 | -23,94 |
| AFLAC Inc. | 100,20EUR | 15:44 | +0,42 | 114,50 | 89,78 | +6,69 | +7,72 | +46,71 |
| Agilent Technologies Inc. | 135,50EUR | 16:16 | +0,75 | 138,18 | 94,00 | +15,81 | +32,90 | +25,35 |
| Air Products & Chemicals Inc. | 256,80EUR | 13:28 | +2,41 | 276,10 | 197,40 | +20,68 | +1,86 | -1,95 |
| Airbnb Inc. | 160,86EUR | 16:29 | +1,71 | 161,80 | 96,19 | +41,23 | +47,71 | +41,25 |
| Akamai Technologies Inc. | 95,00EUR | 16:29 | +0,16 | 141,56 | 61,11 | +30,14 | +45,50 | +2,95 |
| Albemarle Corp. | 120,85EUR | 16:30 | +5,24 | 187,05 | 60,67 | -1,84 | +76,99 | -30,08 |
| Alexandria Real Est. Equ. Inc. | 44,56EUR | 15:51 | -0,78 | 74,78 | 33,69 | +6,32 | -33,17 | -57,52 |
| Align Technology Inc. | 136,10EUR | 15:58 | -0,44 | 169,55 | 104,90 | +2,29 | +11,28 | -57,35 |
| Allegion PLC | 137,55EUR | 13:56 | +0,84 | 156,00 | 109,30 | +1,89 | -5,14 | +38,94 |
| Alliant Energy Corp. | 60,51EUR | 20.08. | -0,74 | 69,37 | 54,00 | +9,03 | +6,16 | +29,85 |
| Allstate Corp., The | 219,60EUR | 16:10 | +0,60 | 243,60 | 161,00 | +25,13 | +22,41 | +126,39 |
| Alphabet Inc. | 291,15EUR | 16:30 | +0,62 | 346,95 | 173,00 | +8,21 | +68,41 | +146,11 |
| Alphabet Inc. | 293,35EUR | 16:30 | +0,69 | 350,75 | 172,00 | +9,05 | +70,20 | +148,85 |
| Altria Group Inc. | 57,32EUR | 16:26 | 67,68 | 46,55 | +17,34 | -1,41 | +46,00 | |
| Amazon.com Inc. | 222,50EUR | 16:30 | -0,16 | 249,00 | 165,88 | +15,07 | +16,37 | +79,96 |
| AMCOR PLC | 41,00EUR | 15:34 | +0,98 | 43,33 | 7,62 | +14,41 | +10,35 | -5,75 |
| Ameren Corp. | 94,50EUR | 20.08. | -0,39 | 103,50 | 83,00 | +10,53 | +6,78 | +30,34 |
| American Electric Power Co.Inc | 106,10EUR | 16:29 | -1,71 | 123,94 | 90,00 | +7,17 | +8,04 | +48,08 |
| American Expres | 287,40EUR | 16:30 | +1,48 | 331,60 | 252,05 | -9,61 | +8,41 | +95,05 |
| American International Grp Inc | 64,28EUR | 12:16 | +1,05 | 73,84 | 60,57 | -10,29 | -9,81 | +21,74 |
| American Tower Corp. | 152,35EUR | 16:13 | +0,97 | 183,12 | 140,30 | +1,96 | -15,67 | -5,23 |
| American Water Works Co. Inc. | 117,35EUR | 15:52 | -0,34 | 127,25 | 102,05 | +4,92 | -6,53 | -7,01 |
| Ameriprise Financial Inc. | 480,20EUR | 15:45 | +2,08 | 494,40 | 366,50 | +15,63 | +11,13 | +57,44 |
| AMETEK Inc. | 207,20EUR | 15:26 | +0,25 | 227,40 | 154,66 | +17,23 | +30,89 | +46,95 |
| Amgen | 375,10EUR | 16:28 | +1,36 | 379,90 | 228,95 | +34,32 | +46,72 | +56,68 |
| Amphenol Corp. | 132,48EUR | 16:25 | +1,16 | 156,26 | 90,95 | +11,80 | +41,12 | +237,27 |
| Analog Devices Inc. | 319,00EUR | 16:19 | +1,26 | 388,50 | 191,96 | +36,12 | +49,77 | +97,52 |
| AON PLC | 303,50EUR | 16:00 | +1,20 | 331,70 | 259,80 | +2,02 | -5,98 | +1,85 |
| APA Corp. | 38,00EUR | 15:30 | +1,04 | 40,00 | 17,78 | +75,48 | +117,86 | -5,00 |
| Apollo Global Management(New.) | 114,20EUR | 16:04 | +3,11 | 131,15 | 86,60 | -7,49 | -0,91 | +53,83 |
| Apple | 263,50EUR | 16:30 | -1,05 | 301,80 | 192,90 | +14,04 | +35,91 | +63,26 |
| Applied Materia | 418,70EUR | 16:30 | -1,15 | 647,80 | 132,46 | +82,08 | +204,11 | +205,93 |
| Applovin Corp. | 257,20EUR | 16:30 | -2,46 | 629,90 | 256,05 | -51,33 | -28,77 | +621,46 |
| Aptiv PLC | 40,50EUR | 20.08. | +1,64 | 66,12 | 40,21 | -28,38 | -27,26 | -47,18 |
| Arch Capital Group Ltd. | 84,90EUR | 20.08. | +1,18 | 94,32 | 72,16 | +5,90 | +5,05 | +22,16 |
| Archer Daniels Midland Co. | 70,60EUR | 15:51 | +0,92 | 77,56 | 46,90 | +40,16 | +34,30 | -6,61 |
| Ares Management Corp. | 123,65EUR | 20.08. | +2,13 | 157,38 | 83,72 | -10,28 | -19,79 | +79,20 |
| Arista Networks Inc. | 159,08EUR | 16:30 | +1,26 | 193,18 | 99,59 | +39,57 | +39,81 | +273,98 |
| Assurant Inc. | 242,20EUR | 20.08. | +1,00 | 263,00 | 175,00 | +19,90 | +30,22 | +87,75 |
| AT & T Inc. | 21,82EUR | 16:23 | +1,23 | 25,52 | 17,41 | +4,05 | -13,96 | +68,17 |
| Atmos Energy Corp. | 145,00EUR | 16:30 | -0,72 | 166,30 | 135,95 | +2,36 | +0,83 | +35,90 |
| Autodesk Inc. | 214,00EUR | 15:38 | +0,37 | 279,70 | 162,34 | -12,24 | -13,31 | +15,50 |
| Automatic Data Processing Inc. | 240,00EUR | 16:20 | +0,59 | 264,50 | 160,06 | +10,83 | -8,43 | +3,92 |
| AutoZone Inc. | 2.552,00EUR | 09:49 | +0,32 | 3.750,00 | 2.512,00 | -8,99 | -28,05 | +13,62 |
| Avery Dennison Corp. | 155,35EUR | 20.08. | +1,29 | 167,00 | 132,45 | +1,54 | +3,57 | -5,27 |
| Axon Enterprise Inc. | 529,40EUR | 16:28 | +0,61 | 679,40 | 289,60 | +10,02 | -19,52 | +194,11 |
| Baker Hughes Co. | 54,50EUR | 15:57 | +0,21 | 60,00 | 37,29 | +35,81 | +46,00 | +69,60 |
| Ball Corp. | 52,78EUR | 20.08. | +1,53 | 59,14 | 39,53 | +16,36 | +16,23 | +8,47 |
| Bank of America Corp. | 53,34EUR | 16:28 | +0,77 | 56,50 | 40,07 | +11,93 | +28,17 | +99,78 |
| Baxter International Inc. | 22,56EUR | 15:03 | -0,44 | 25,45 | 13,79 | +34,69 | +9,17 | -41,40 |
| Becton, Dickinson & Co. | 162,40EUR | 16:16 | +1,62 | 180,10 | 121,50 | -2,23 | -5,17 | -35,81 |
| Berkley, W.R. Corp. | 59,68EUR | 15:45 | +0,41 | 68,42 | 54,70 | +0,67 | -4,91 | +58,44 |
| Best Buy Co. Inc. | 74,74EUR | 16:23 | +2,24 | 79,68 | 47,21 | +26,46 | +20,22 | +2,74 |
| Bio-Techne Corp. | 61,82EUR | 20.08. | +0,46 | 64,00 | 37,30 | +21,22 | +32,09 | -14,14 |
| Biogen Idec | 182,66EUR | 14:58 | +2,14 | 192,50 | 112,50 | +20,97 | +52,73 | -25,08 |
| Bk of New York MellonCorp.,The | 137,00EUR | 15:49 | +1,49 | 143,00 | 87,10 | +38,76 | +56,73 | +242,50 |
| BlackRock Inc. | 989,20EUR | 16:28 | +1,64 | 1.048,40 | 796,10 | +6,79 | +1,95 | +59,96 |
| Blackstone Inc. | 124,10EUR | 16:02 | +2,45 | 162,50 | 88,16 | -8,26 | -11,77 | +36,98 |
| Block Inc. | 69,70EUR | 16:29 | +1,46 | 75,00 | 40,72 | +25,79 | +9,25 | +32,41 |
| Boeing | 183,30EUR | 16:26 | -0,34 | 216,35 | 153,62 | -5,52 | -5,39 | -12,21 |
| Booking Holdings Inc. | 179,25EUR | 16:17 | +0,06 | 198,64 | 127,28 | -1,01 | -8,55 | +60,50 |
| Boston Scientific Corp. | 42,63EUR | 16:24 | +1,64 | 93,00 | 36,38 | -47,37 | -53,15 | -7,08 |
| Bristol-Myers Squibb Co. | 57,35EUR | 16:21 | +2,51 | 61,23 | 36,20 | +25,70 | +37,22 | +0,61 |
| Broadcom | 315,70EUR | 16:29 | +1,50 | 429,60 | 247,05 | +6,60 | +26,84 | +298,51 |
| Broadridge Financial Solutions | 154,30EUR | 14:36 | +1,72 | 224,00 | 117,60 | -17,93 | -31,12 | -5,91 |
| Brown & Brown Inc. | 62,36EUR | 09:30 | +1,30 | 83,90 | 46,40 | -6,76 | -24,08 | -5,00 |
| Builders Firstsource Inc. | 62,26EUR | 20.08. | +0,60 | 128,15 | 56,74 | -31,16 | -44,90 | -49,46 |
| Bunge Global S.A. | 100,20EUR | 14:42 | +1,47 | 116,40 | 64,54 | +27,00 | +38,40 | -3,65 |
| BXP Inc. | 56,80EUR | 20.08. | -0,52 | 66,22 | 43,43 | -1,01 | -0,94 | -0,63 |
| C.H. Robinson Worldwide Inc. | 123,50EUR | 15:52 | -0,20 | 183,85 | 105,00 | -11,15 | +18,75 | +44,44 |
| Cadence Design Systems Inc. | 267,85EUR | 15:44 | +0,04 | 359,00 | 222,55 | +1,08 | -10,66 | +29,27 |
| Camden Property Trust | 92,50EUR | 20.08. | 104,00 | 84,00 | -0,54 | -0,54 | -5,13 | |
| Capital One Financial Corp. | 184,15EUR | 15:25 | +2,78 | 226,00 | 152,00 | -12,31 | +0,63 | +91,82 |
| Cardinal Health Inc. | 196,30EUR | 08:43 | +1,54 | 215,80 | 124,50 | +12,69 | +48,49 | +149,62 |
| Carnival | 21,91EUR | 16:05 | +1,20 | 28,73 | 20,28 | -16,85 | -13,02 | +52,05 |
| Carrier Global Corp. | 51,88EUR | 16:28 | +1,09 | 67,54 | 43,01 | +13,36 | -7,52 | +5,40 |
| Carvana Co. | 61,08EUR | 12:22 | -1,44 | 82,80 | 47,60 | -10,77 | +4,05 | +721,41 |
| Casey's General Stores Inc. | 720,20EUR | 20.08. | +0,91 | 805,80 | 416,00 | +51,94 | +65,18 | |
| Caterpillar | 700,00EUR | 16:28 | +0,49 | 939,80 | 352,50 | +36,99 | +94,99 | +180,00 |
| Cboe Global Markets Inc. | 249,60EUR | 12:22 | +3,04 | 321,20 | 196,70 | +17,24 | +14,34 | +82,19 |
| CBRE Group Inc. | 128,10EUR | 20.08. | +0,81 | 147,00 | 105,00 | -5,81 | -7,17 | +65,29 |
| CDW Corp. | 113,80EUR | 12:48 | +1,19 | 147,15 | 84,18 | -0,18 | -20,70 | -38,49 |
| Cencora Inc. | 272,90EUR | 20.08. | +1,60 | 331,85 | 212,50 | -4,50 | +3,69 | +62,98 |
| Centene Corp. | 55,00EUR | 20.08. | +0,99 | 60,70 | 24,11 | +53,89 | +121,37 | -6,06 |
| CenterPoint Energy Inc. | 35,18EUR | 20.08. | -1,17 | 40,18 | 32,00 | +7,26 | +7,91 | +33,26 |
| CF Industries Holdings Inc. | 108,45EUR | 15:06 | +3,54 | 123,98 | 64,97 | +64,24 | +46,55 | +48,64 |
| Charles River Labs Intl Inc. | 252,70EUR | 20.08. | +0,52 | 252,70 | 124,90 | +47,78 | +88,51 | +37,94 |
| Charles Schwab Corp. | 95,68EUR | 16:28 | +1,94 | 96,94 | 72,02 | +11,65 | +15,84 | +77,19 |
| Charter Communications Inc. | 126,90EUR | 16:06 | +0,52 | 243,40 | 97,07 | -28,88 | -45,01 | -66,99 |
| Chevron | 177,30EUR | 16:29 | +0,70 | 187,32 | 124,60 | +33,61 | +32,59 | +20,58 |
| Chipotle Mexican Grill Inc. | 30,60EUR | 16:00 | +1,50 | 37,50 | 24,25 | -4,58 | -17,53 | -10,61 |
| Chubb Ltd. | 296,00EUR | 12:01 | +0,48 | 324,40 | 224,00 | +12,12 | +23,33 | +122,56 |
| Church & Dwight Co. Inc. | 83,62EUR | 16:29 | +0,75 | 90,16 | 69,00 | +18,68 | +2,55 | -1,62 |
| Ciena Corp. | 330,00EUR | 16:19 | -1,61 | 558,40 | 74,86 | +58,35 | +339,06 | +775,33 |
| Cigna Group, The | 237,10EUR | 16:13 | +1,41 | 269,05 | 207,80 | -0,73 | -8,83 | -7,64 |
| Cincinnati Financial Corp. | 143,70EUR | 20.08. | +0,52 | 169,65 | 127,50 | +5,24 | +8,74 | +47,99 |
| Cintas Corp. | 174,42EUR | 15:27 | +0,32 | 192,48 | 137,58 | +10,32 | -6,48 | +56,47 |
| Cisco Systems Inc. | 94,96EUR | 16:31 | +1,26 | 112,30 | 56,03 | +46,39 | +64,15 | +86,53 |
| Citigroup Inc. | 112,40EUR | 16:28 | +1,74 | 129,60 | 79,77 | +11,24 | +41,12 | +192,56 |
| Citizens Financial Group Inc. | 60,00EUR | 20.08. | +0,88 | 65,12 | 40,50 | +20,63 | +45,91 | +137,44 |
| Clorox Co., The | 90,28EUR | 16:26 | -0,33 | 109,00 | 72,60 | +4,98 | -12,35 | -34,39 |
| CME Group Inc. | 234,25EUR | 16:15 | +1,52 | 285,00 | 191,16 | +2,00 | -0,76 | +26,14 |
| CMS Energy Corp. | 59,54EUR | 15:33 | -0,30 | 69,46 | 59,00 | -0,77 | -4,74 | +13,89 |
| Coca-Cola Co., The | 77,74EUR | 16:29 | +0,53 | 79,77 | 55,65 | +31,79 | +27,69 | +39,87 |
| Cognizant Technology Sol.Corp. | 52,85EUR | 16:23 | +1,95 | 75,00 | 32,61 | -23,41 | -13,09 | -16,10 |
| Coherent Corp. | 249,40EUR | 16:32 | +0,97 | 387,50 | 73,60 | +51,15 | +232,53 | +669,75 |
| Coinbase Global Inc. | 159,70EUR | 16:30 | +8,06 | 347,40 | 117,36 | -20,84 | -38,22 | +130,91 |
| Colgate-Palmolive Co. | 77,52EUR | 16:30 | +1,36 | 84,77 | 64,37 | +17,05 | +4,88 | +14,34 |
| Comcast Corp. | 22,87EUR | 16:08 | +1,26 | 29,73 | 18,81 | -9,25 | -20,62 | -45,81 |
| Comfort Systems USA Inc. | 1.425,00EUR | 16:24 | -0,28 | 1.808,00 | 583,00 | +67,45 | +141,32 | +785,09 |
| ConocoPhillips | 116,00EUR | 16:27 | +0,59 | 118,98 | 73,16 | +40,67 | +42,66 | +7,57 |
| Consolidated Edison Inc. | 92,84EUR | 14:31 | -0,80 | 101,35 | 80,44 | +8,41 | +6,05 | +13,64 |
| Constellation Brands Inc. | 115,50EUR | 15:38 | +0,87 | 144,00 | 109,45 | -4,51 | -18,58 | -51,08 |