Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,85EUR | 14.07. | -1,01 | 149,60 | 120,30 | -0,70 | +1,15 | +77,85 |
| Abbott Laboratories | 78,20EUR | 14.07. | -3,72 | 117,58 | 69,62 | -26,14 | -31,27 | -18,75 |
| AbbVie Inc. | 214,90EUR | 14.07. | -1,61 | 228,90 | 158,00 | +9,75 | +31,20 | +77,16 |
| Accenture PLC | 117,55EUR | 14.07. | -3,25 | 250,95 | 103,60 | -46,95 | -51,05 | -58,12 |
| Adobe Systems | 193,58EUR | 14.07. | -4,48 | 325,60 | 165,72 | -31,90 | -38,45 | -57,72 |
| AMD | 480,45EUR | 14.07. | +1,91 | 511,70 | 126,50 | +151,91 | +283,26 | +365,01 |
| AES Corp., The | 12,92EUR | 14.07. | -0,12 | 14,89 | 10,47 | +2,50 | +20,32 | -33,29 |
| AFLAC Inc. | 107,60EUR | 14.07. | -1,34 | 108,50 | 84,00 | +14,57 | +22,92 | +74,68 |
| Agilent Technologies Inc. | 116,80EUR | 14.07. | +0,60 | 138,18 | 94,00 | -0,17 | +14,15 | +8,96 |
| Air Products & Chemicals Inc. | 264,70EUR | 14.07. | -1,17 | 276,10 | 197,40 | +24,39 | +6,09 | -0,49 |
| Airbnb Inc. | 128,42EUR | 14.07. | -0,19 | 131,56 | 96,19 | +12,75 | +8,32 | +0,67 |
| Akamai Technologies Inc. | 109,90EUR | 14.07. | +0,38 | 141,56 | 60,41 | +50,55 | +66,39 | +32,91 |
| Albemarle Corp. | 112,00EUR | 14.07. | +1,31 | 187,05 | 56,12 | -9,03 | +81,49 | -46,44 |
| Alexandria Real Est. Equ. Inc. | 42,58EUR | 14.07. | -1,59 | 74,78 | 33,69 | +1,60 | -37,14 | -60,00 |
| Align Technology Inc. | 160,20EUR | 14.07. | -1,49 | 180,60 | 104,90 | +20,41 | -6,75 | -51,24 |
| Allegion PLC | 120,20EUR | 14.07. | -0,21 | 156,00 | 109,30 | -10,96 | -5,35 | +8,29 |
| Alliant Energy Corp. | 67,72EUR | 14.07. | -0,73 | 69,37 | 54,00 | +22,02 | +28,99 | +39,92 |
| Allstate Corp., The | 220,80EUR | 14.07. | -2,67 | 225,40 | 161,00 | +25,81 | +32,77 | +145,33 |
| Alphabet Inc. | 312,95EUR | 14.07. | +1,69 | 346,95 | 156,28 | +16,32 | +99,79 | +179,82 |
| Alphabet Inc. | 314,80EUR | 14.07. | +1,79 | 350,75 | 155,32 | +17,03 | +102,29 | +181,78 |
| Altria Group Inc. | 61,50EUR | 14.07. | -2,66 | 65,12 | 46,55 | +25,90 | +23,64 | +51,48 |
| Amazon.com Inc. | 217,10EUR | 14.07. | -0,16 | 238,05 | 165,88 | +12,28 | +12,24 | +81,25 |
| AMCOR PLC | 37,00EUR | 14.07. | +0,54 | 43,33 | 7,62 | +3,25 | -10,47 | -16,85 |
| Ameren Corp. | 99,38EUR | 14.07. | -0,73 | 103,50 | 82,00 | +16,23 | +20,46 | +30,76 |
| American Electric Power Co.Inc | 118,88EUR | 14.07. | -0,81 | 123,94 | 89,40 | +20,08 | +31,80 | +53,57 |
| American Expres | 311,20EUR | 14.07. | -0,10 | 331,60 | 249,55 | -2,12 | +13,27 | +101,82 |
| American International Grp Inc | 69,96EUR | 14.07. | -1,43 | 73,84 | 60,57 | -2,36 | +0,23 | +33,13 |
| American Tower Corp. | 147,25EUR | 14.07. | -0,67 | 199,38 | 140,30 | -1,45 | -22,50 | -14,86 |
| American Water Works Co. Inc. | 115,30EUR | 14.07. | -0,43 | 127,40 | 102,05 | +3,08 | -5,99 | -11,44 |
| Ameriprise Financial Inc. | 447,40EUR | 14.07. | -0,31 | 464,60 | 366,50 | +7,73 | -1,78 | +48,39 |
| AMETEK Inc. | 202,50EUR | 14.07. | +0,49 | 215,50 | 148,98 | +14,58 | +32,34 | +45,68 |
| Amgen | 312,20EUR | 14.07. | -1,76 | 333,30 | 228,95 | +11,80 | +23,35 | +54,10 |
| Amphenol Corp. | 138,48EUR | 14.07. | +1,24 | 156,26 | 81,10 | +16,86 | +60,76 | +268,69 |
| Analog Devices Inc. | 344,75EUR | 14.07. | +1,49 | 388,50 | 186,04 | +47,11 | +65,39 | +100,44 |
| AON PLC | 317,90EUR | 14.07. | -2,64 | 323,00 | 259,80 | +6,86 | +4,37 | +5,26 |
| APA Corp. | 30,45EUR | 14.07. | -0,78 | 40,00 | 15,44 | +40,59 | +82,74 | -6,52 |
| Apollo Global Management(New.) | 105,05EUR | 14.07. | +0,58 | 135,90 | 86,60 | -14,90 | -17,32 | +46,43 |
| Apple | 275,75EUR | 14.07. | -0,99 | 283,20 | 174,36 | +19,35 | +54,08 | +62,49 |
| Applied Materia | 523,80EUR | 14.07. | +3,28 | 647,80 | 132,46 | +127,79 | +210,86 | +312,44 |
| Applovin Corp. | 393,75EUR | 14.07. | +1,21 | 629,90 | 293,30 | -25,50 | +29,52 | +1.471,86 |
| Aptiv PLC | 51,18EUR | 14.07. | -2,30 | 66,12 | 48,28 | -9,49 | -1,95 | -40,50 |
| Arch Capital Group Ltd. | 89,38EUR | 14.07. | -1,76 | 91,50 | 72,16 | +11,49 | +17,71 | +31,44 |
| Archer Daniels Midland Co. | 71,70EUR | 14.07. | -0,03 | 73,40 | 43,51 | +42,35 | +54,91 | +3,02 |
| Ares Management Corp. | 106,10EUR | 14.07. | -0,43 | 165,04 | 83,72 | -23,02 | -29,74 | +53,77 |
| Arista Networks Inc. | 160,02EUR | 14.07. | +0,09 | 165,98 | 89,66 | +40,39 | +72,38 | +333,95 |
| Assurant Inc. | 243,60EUR | 14.07. | -1,39 | 248,40 | 159,00 | +20,59 | +50,37 | +113,68 |
| AT & T Inc. | 18,67EUR | 14.07. | -1,52 | 25,52 | 17,41 | -10,97 | -19,66 | +44,39 |
| Atmos Energy Corp. | 154,90EUR | 14.07. | -0,95 | 166,30 | 132,50 | +9,35 | +18,38 | +44,36 |
| Autodesk Inc. | 180,20EUR | 14.07. | -3,16 | 279,70 | 162,34 | -26,10 | -28,69 | -5,69 |
| Automatic Data Processing Inc. | 215,80EUR | 14.07. | -1,87 | 275,95 | 160,06 | -0,35 | -16,87 | +5,45 |
| AutoZone Inc. | 2.670,00EUR | 14.07. | -1,86 | 3.750,00 | 2.512,00 | -4,78 | -17,00 | +18,14 |
| Avalonbay Communities Inc. | 170,15EUR | 14.07. | -1,79 | 176,88 | 138,86 | +10,49 | -0,67 | -2,62 |
| Avery Dennison Corp. | 138,25EUR | 14.07. | -1,66 | 167,00 | 132,45 | -9,64 | -9,64 | -14,13 |
| Axon Enterprise Inc. | 484,40EUR | 14.07. | -0,08 | 765,60 | 289,60 | +0,67 | -24,78 | +184,27 |
| Baker Hughes Co. | 50,45EUR | 14.07. | -0,04 | 60,00 | 32,93 | +25,72 | +46,59 | +65,14 |
| Ball Corp. | 53,16EUR | 14.07. | -1,86 | 57,66 | 39,53 | +17,20 | +7,18 | +7,50 |
| Bank of America Corp. | 53,18EUR | 14.07. | +1,55 | 53,42 | 38,42 | +11,59 | +32,19 | +105,01 |
| Baxter International Inc. | 18,61EUR | 14.07. | -3,68 | 25,28 | 13,79 | +11,07 | -24,29 | -55,44 |
| Becton, Dickinson & Co. | 131,15EUR | 14.07. | -2,37 | 180,10 | 121,50 | -21,04 | -13,52 | -43,47 |
| Berkley, W.R. Corp. | 62,92EUR | 14.07. | -2,81 | 68,42 | 54,70 | +6,14 | +5,54 | +82,84 |
| Best Buy Co. Inc. | 72,14EUR | 14.07. | +2,13 | 73,17 | 47,21 | +22,06 | +20,45 | +1,04 |
| Bio-Techne Corp. | 62,76EUR | 14.07. | -0,58 | 64,00 | 37,30 | +23,06 | +38,24 | -15,19 |
| Biogen Idec | 169,00EUR | 14.07. | -8,01 | 192,50 | 103,55 | +11,92 | +47,99 | -31,96 |
| Bk of New York MellonCorp.,The | 135,00EUR | 14.07. | +2,27 | 137,00 | 79,86 | +36,74 | +66,50 | +256,20 |
| BlackRock Inc. | 896,20EUR | 14.07. | -0,82 | 1.048,40 | 796,10 | -3,25 | -5,77 | +38,00 |
| Blackstone Inc. | 109,40EUR | 14.07. | +1,73 | 162,50 | 88,16 | -19,13 | -21,89 | +17,38 |
| Block Inc. | 70,15EUR | 14.07. | +1,30 | 72,48 | 40,72 | +26,60 | +19,10 | +4,53 |
| Boeing | 191,14EUR | 14.07. | +0,43 | 216,35 | 153,62 | -1,47 | -3,46 | +0,60 |
| Booking Holdings Inc. | 153,30EUR | 14.07. | -0,84 | 198,96 | 127,28 | -15,34 | -22,10 | +50,89 |
| Boston Scientific Corp. | 37,52EUR | 14.07. | -3,93 | 93,80 | 36,92 | -53,68 | -58,22 | -20,68 |
| Bristol-Myers Squibb Co. | 50,17EUR | 14.07. | -4,33 | 53,71 | 36,20 | +9,96 | +23,15 | -9,44 |
| Broadcom | 340,50EUR | 14.07. | +1,32 | 429,60 | 232,50 | +14,98 | +43,97 | +329,54 |
| Broadridge Financial Solutions | 129,00EUR | 14.07. | -3,66 | 232,00 | 117,60 | -31,38 | -35,18 | -13,42 |
| Brown & Brown Inc. | 60,22EUR | 14.07. | -1,29 | 92,76 | 46,40 | -9,96 | -34,87 | -1,92 |
| Builders Firstsource Inc. | 64,84EUR | 14.07. | +1,93 | 128,15 | 58,00 | -28,31 | -42,11 | -47,92 |
| Bunge Global S.A. | 101,50EUR | 14.07. | -1,02 | 116,40 | 62,44 | +28,64 | +57,46 | +14,59 |
| BXP Inc. | 58,34EUR | 14.07. | +0,71 | 66,22 | 43,43 | +1,67 | +0,14 | +7,05 |
| C.H. Robinson Worldwide Inc. | 166,10EUR | 14.07. | +1,25 | 177,00 | 82,50 | +19,50 | +97,74 | +90,92 |
| Cadence Design Systems Inc. | 331,80EUR | 14.07. | -0,30 | 359,00 | 222,55 | +25,21 | +22,05 | +54,76 |
| Camden Property Trust | 101,00EUR | 14.07. | -1,50 | 104,00 | 84,00 | +8,60 | +4,66 | +1,51 |
| Capital One Financial Corp. | 180,75EUR | 14.07. | +0,84 | 226,00 | 152,00 | -13,93 | -4,37 | +80,75 |
| Cardinal Health Inc. | 204,60EUR | 14.07. | -1,91 | 212,20 | 118,65 | +17,45 | +48,80 | +145,44 |
| Carnival | 23,30EUR | 14.07. | -0,69 | 28,73 | 20,28 | -11,57 | -7,30 | +52,19 |
| Carrier Global Corp. | 61,06EUR | 14.07. | +1,33 | 69,86 | 43,01 | +33,42 | -6,56 | +27,26 |
| Carvana Co. | 60,52EUR | 14.07. | +7,46 | 82,80 | 47,60 | -11,59 | +1,87 | +816,97 |
| Casey's General Stores Inc. | 754,20EUR | 14.07. | -1,71 | 805,80 | 416,00 | +59,11 | +69,10 | |
| Caterpillar | 817,60EUR | 14.07. | +0,12 | 939,80 | 345,00 | +60,00 | +134,61 | +258,60 |
| Cboe Global Markets Inc. | 240,60EUR | 14.07. | -0,91 | 321,20 | 196,70 | +13,01 | +18,93 | +90,95 |
| CBRE Group Inc. | 118,45EUR | 14.07. | -3,85 | 147,00 | 105,00 | -12,90 | -1,29 | +51,86 |
| CDW Corp. | 125,55EUR | 14.07. | -3,72 | 158,45 | 84,18 | +10,13 | -16,83 | -24,37 |
| Cencora Inc. | 264,70EUR | 14.07. | -1,64 | 331,85 | 212,50 | -7,37 | +4,21 | +54,36 |
| Centene Corp. | 60,70EUR | 14.07. | +0,30 | 60,70 | 19,37 | +69,84 | +130,80 | +3,32 |
| CenterPoint Energy Inc. | 38,71EUR | 14.07. | -1,14 | 40,18 | 30,60 | +18,02 | +25,68 | +43,37 |
| CF Industries Holdings Inc. | 104,50EUR | 14.07. | -1,75 | 123,98 | 64,97 | +58,26 | +24,20 | +59,79 |
| Charles River Labs Intl Inc. | 202,70EUR | 14.07. | +0,25 | 206,00 | 124,90 | +18,54 | +49,93 | +8,16 |
| Charles Schwab Corp. | 88,72EUR | 14.07. | -1,56 | 91,42 | 72,02 | +3,52 | +11,79 | +68,51 |
| Charter Communications Inc. | 112,00EUR | 14.07. | -2,96 | 345,30 | 109,00 | -37,23 | -67,08 | -66,97 |
| Chevron | 159,18EUR | 14.07. | -0,45 | 187,32 | 124,60 | +19,95 | +22,09 | +16,34 |
| Chipotle Mexican Grill Inc. | 31,90EUR | 14.07. | -0,94 | 47,17 | 24,25 | -0,53 | -31,95 | -12,15 |
| Chubb Ltd. | 304,50EUR | 14.07. | -2,68 | 321,10 | 224,00 | +15,34 | +27,94 | +128,95 |
| Church & Dwight Co. Inc. | 83,74EUR | 14.07. | -2,07 | 90,16 | 69,00 | +18,85 | +0,53 | -4,84 |
| Ciena Corp. | 394,60EUR | 14.07. | +0,03 | 558,40 | 69,68 | +89,35 | +487,90 | +969,38 |
| Cigna Group, The | 263,80EUR | 14.07. | -0,64 | 269,05 | 207,80 | +10,45 | +1,48 | +4,77 |
| Cincinnati Financial Corp. | 158,00EUR | 14.07. | -1,78 | 169,65 | 124,85 | +15,71 | +25,95 | +79,55 |
| Cintas Corp. | 160,00EUR | 14.07. | +0,11 | 196,65 | 137,58 | +1,20 | -13,96 | +44,99 |
| Cisco Systems Inc. | 102,50EUR | 14.07. | -2,10 | 112,30 | 56,03 | +58,01 | +76,72 | +128,21 |
| Citigroup Inc. | 117,22EUR | 14.07. | -5,44 | 129,60 | 74,87 | +16,01 | +56,50 | +187,59 |
| Citizens Financial Group Inc. | 61,32EUR | 14.07. | -0,42 | 63,28 | 39,88 | +23,28 | +49,36 | +147,96 |
| Clorox Co., The | 83,12EUR | 14.07. | -0,67 | 114,00 | 72,60 | -3,35 | -23,74 | -39,59 |
| CME Group Inc. | 214,90EUR | 14.07. | -0,93 | 285,00 | 191,16 | -6,42 | -9,71 | +29,15 |
| CMS Energy Corp. | 65,84EUR | 14.07. | -1,21 | 69,46 | 59,00 | +9,73 | +8,83 | +21,93 |
| Coca-Cola Co., The | 72,88EUR | 14.07. | -1,53 | 74,94 | 55,65 | +23,55 | +22,57 | +34,34 |
| Cognizant Technology Sol.Corp. | 37,52EUR | 14.07. | -2,90 | 75,00 | 32,61 | -45,62 | -41,89 | -38,53 |
| Coherent Corp. | 271,20EUR | 14.07. | +0,82 | 387,50 | 72,20 | +64,36 | +233,99 | +505,36 |
| Coinbase Global Inc. | 141,30EUR | 14.07. | +2,02 | 381,25 | 117,36 | -29,96 | -58,08 | +51,04 |
| Colgate-Palmolive Co. | 79,82EUR | 14.07. | -2,62 | 84,77 | 64,37 | +20,52 | +4,52 | +17,12 |
| Comcast Corp. | 20,38EUR | 14.07. | -3,43 | 30,84 | 19,36 | -19,13 | -33,09 | -45,74 |
| Comfort Systems USA Inc. | 1.540,00EUR | 14.07. | +2,12 | 1.808,00 | 440,40 | +80,96 | +230,90 | +947,62 |
| ConocoPhillips | 96,94EUR | 14.07. | -1,20 | 118,98 | 73,16 | +17,56 | +20,11 | +1,74 |
| Consolidated Edison Inc. | 97,02EUR | 14.07. | -0,22 | 101,35 | 80,44 | +13,29 | +11,75 | +15,50 |