Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,25EUR | 16:23 | +0,44 | 149,60 | 120,30 | -1,14 | +6,41 | +73,46 |
| Abbott Laboratories | 77,80EUR | 16:35 | +0,96 | 119,80 | 69,62 | -26,52 | -33,80 | -17,76 |
| AbbVie Inc. | 195,30EUR | 16:15 | +0,28 | 208,50 | 155,20 | -0,26 | +17,09 | +51,98 |
| Accenture PLC | 144,60EUR | 16:39 | -1,93 | 277,40 | 133,20 | -34,75 | -48,00 | -49,86 |
| Adobe Systems | 193,36EUR | 16:39 | -4,33 | 363,30 | 191,20 | -31,98 | -46,25 | -54,32 |
| AMD | 411,45EUR | 16:39 | +5,65 | 471,00 | 99,30 | +115,74 | +289,93 | +254,39 |
| AES Corp., The | 12,78EUR | 12:29 | +0,55 | 14,89 | 8,56 | +1,39 | +27,22 | -31,32 |
| AFLAC Inc. | 102,00EUR | 16:39 | +0,79 | 104,00 | 84,00 | +8,60 | +15,59 | +59,38 |
| Agilent Technologies Inc. | 112,40EUR | 16:26 | -1,62 | 138,18 | 94,00 | -3,93 | +7,40 | +6,09 |
| Air Products & Chemicals Inc. | 242,60EUR | 15:57 | +1,05 | 263,20 | 197,40 | +14,00 | -1,46 | -6,40 |
| Airbnb Inc. | 113,00EUR | 16:01 | +0,22 | 125,12 | 96,19 | -0,79 | -5,63 | +3,10 |
| Akamai Technologies Inc. | 112,70EUR | 16:37 | -0,28 | 141,56 | 60,41 | +54,38 | +62,86 | +30,18 |
| Albemarle Corp. | 135,45EUR | 16:35 | +5,97 | 187,05 | 48,58 | +10,01 | +140,46 | -34,12 |
| Alexandria Real Est. Equ. Inc. | 45,70EUR | 16:06 | +0,93 | 74,78 | 33,69 | +9,04 | -28,10 | -59,20 |
| Align Technology Inc. | 148,00EUR | 07:30 | +0,68 | 180,60 | 104,90 | +11,24 | -8,95 | -48,18 |
| Allegion PLC | 114,60EUR | 10.06. | +1,93 | 156,00 | 109,30 | -15,11 | -6,07 | +9,14 |
| Alliant Energy Corp. | 61,82EUR | 10.06. | +1,10 | 64,74 | 51,50 | +11,39 | +16,64 | +25,14 |
| Allstate Corp., The | 194,25EUR | 15:45 | -0,29 | 195,35 | 161,00 | +10,68 | +14,30 | +88,59 |
| Alphabet Inc. | 300,50EUR | 16:39 | -1,51 | 346,95 | 141,40 | +11,69 | +93,02 | +163,00 |
| Alphabet Inc. | 302,80EUR | 16:39 | -1,59 | 350,75 | 140,40 | +12,57 | +95,99 | +166,03 |
| Altria Group Inc. | 63,52EUR | 16:19 | +0,38 | 64,16 | 46,55 | +30,03 | +21,85 | +50,59 |
| Amazon.com Inc. | 206,05EUR | 16:39 | +0,02 | 238,05 | 165,88 | +6,56 | +11,04 | +79,45 |
| AMCOR PLC | 33,80EUR | 16:39 | +1,82 | 43,33 | 7,62 | -5,68 | -15,50 | |
| Ameren Corp. | 93,76EUR | 07:31 | +1,90 | 98,50 | 80,50 | +9,66 | +12,29 | +20,21 |
| American Electric Power Co.Inc | 109,84EUR | 15:15 | +1,08 | 119,72 | 86,60 | +10,95 | +24,25 | +41,04 |
| American Expres | 270,30EUR | 16:36 | -0,44 | 331,60 | 247,00 | -14,99 | +3,86 | +68,99 |
| American International Grp Inc | 64,72EUR | 08:29 | +0,74 | 74,63 | 60,57 | -9,67 | -11,75 | +21,88 |
| American Tower Corp. | 165,20EUR | 16:31 | -1,08 | 199,38 | 142,46 | +10,56 | -11,40 | -5,00 |
| American Water Works Co. Inc. | 109,70EUR | 16:25 | +0,41 | 127,40 | 102,05 | -1,92 | -10,67 | -19,46 |
| Ameriprise Financial Inc. | 390,00EUR | 07:32 | -0,05 | 468,00 | 366,50 | -6,09 | -13,43 | +32,74 |
| AMETEK Inc. | 193,20EUR | 15:30 | +1,36 | 207,20 | 148,98 | +9,31 | +23,04 | +38,00 |
| Amgen | 301,95EUR | 16:38 | +3,31 | 333,30 | 228,95 | +8,13 | +18,43 | +48,01 |
| Amphenol Corp. | 129,98EUR | 16:36 | +0,28 | 144,00 | 79,27 | +9,69 | +60,47 | +256,89 |
| Analog Devices Inc. | 350,75EUR | 16:22 | +3,71 | 380,85 | 186,04 | +49,67 | +73,85 | +106,32 |
| AON PLC | 291,90EUR | 15:55 | +0,45 | 323,00 | 259,80 | -1,88 | -4,39 | +1,35 |
| APA Corp. | 33,70EUR | 13:38 | +1,87 | 40,00 | 15,17 | +55,62 | +96,36 | +6,39 |
| Apollo Global Management(New.) | 114,40EUR | 10.06. | -0,13 | 135,90 | 86,60 | -7,33 | -5,06 | +69,48 |
| Apple | 252,30EUR | 16:39 | -0,16 | 274,85 | 169,02 | +9,20 | +45,69 | +49,70 |
| Applied Materia | 464,05EUR | 16:38 | +7,32 | 466,95 | 132,46 | +101,80 | +207,89 | +265,34 |
| Applovin Corp. | 419,35EUR | 16:35 | -1,01 | 629,90 | 277,05 | -20,65 | +26,39 | +1.911,27 |
| Aptiv PLC | 56,50EUR | 16:38 | +0,89 | 67,00 | 42,60 | -2,34 | +6,47 | -28,20 |
| Arch Capital Group Ltd. | 78,36EUR | 10.06. | +1,37 | 86,99 | 72,16 | -2,26 | +19,63 | |
| Archer Daniels Midland Co. | 70,10EUR | 16:37 | -0,09 | 73,40 | 41,51 | +39,17 | +65,17 | +3,70 |
| Ares Management Corp. | 112,90EUR | 10.06. | +0,50 | 165,04 | 83,72 | -18,08 | -23,14 | +63,62 |
| Arista Networks Inc. | 131,72EUR | 16:31 | +0,67 | 154,66 | 73,82 | +15,56 | +60,59 | +246,75 |
| Assurant Inc. | 222,00EUR | 10.06. | +1,17 | 222,60 | 159,00 | +9,90 | +29,07 | +89,74 |
| AT & T Inc. | 20,19EUR | 16:35 | +0,47 | 25,52 | 19,05 | -3,72 | -17,93 | +36,05 |
| Atmos Energy Corp. | 145,35EUR | 10.06. | +0,72 | 166,30 | 128,00 | +2,61 | +9,20 | +33,96 |
| Autodesk Inc. | 189,30EUR | 16:30 | -1,81 | 279,70 | 183,00 | -22,37 | -26,95 | +1,43 |
| Automatic Data Processing Inc. | 198,94EUR | 16:38 | -0,78 | 275,95 | 160,06 | -8,13 | -26,97 | -0,80 |
| AutoZone Inc. | 2.722,00EUR | 15:54 | +0,37 | 3.750,00 | 2.512,00 | -2,92 | -14,67 | +23,61 |
| Avalonbay Communities Inc. | 162,45EUR | 10.06. | +0,62 | 182,28 | 138,86 | +5,49 | -10,67 | -5,51 |
| Avery Dennison Corp. | 136,80EUR | 15:58 | +0,82 | 167,00 | 132,45 | -10,59 | -12,87 | -14,50 |
| Axon Enterprise Inc. | 373,00EUR | 16:25 | -2,98 | 765,60 | 289,60 | -22,49 | -45,03 | +106,08 |
| Baker Hughes Co. | 54,49EUR | 09:41 | +1,80 | 60,00 | 31,80 | +35,78 | +60,45 | +95,03 |
| Ball Corp. | 46,71EUR | 10.06. | +1,78 | 57,66 | 39,53 | +2,98 | -3,37 | -4,11 |
| Bank of America Corp. | 47,51EUR | 16:39 | +0,79 | 49,24 | 37,72 | -0,31 | +22,20 | +74,27 |
| Baxter International Inc. | 17,83EUR | 15:16 | 27,34 | 13,79 | +6,45 | -34,78 | -53,75 | |
| Becton, Dickinson & Co. | 128,95EUR | 13:50 | -0,16 | 180,10 | 121,50 | -22,37 | -14,00 | -44,18 |
| Berkley, W.R. Corp. | 59,04EUR | 15:24 | +0,44 | 68,42 | 54,70 | -0,40 | -5,90 | +66,15 |
| Best Buy Co. Inc. | 65,90EUR | 15:48 | +0,70 | 73,17 | 47,21 | +11,51 | +3,21 | -6,66 |
| Bio-Techne Corp. | 46,47EUR | 10.06. | +1,04 | 61,00 | 37,30 | -8,88 | +0,58 | -37,20 |
| Biogen Idec | 170,26EUR | 13:45 | +2,31 | 189,86 | 103,55 | +12,75 | +46,52 | -40,34 |
| Bk of New York MellonCorp.,The | 124,00EUR | 14:41 | +1,65 | 126,00 | 75,12 | +25,60 | +58,89 | +205,80 |
| BlackRock Inc. | 875,20EUR | 16:35 | +0,39 | 1.048,40 | 796,10 | -5,52 | +1,19 | +37,31 |
| Blackstone Inc. | 102,05EUR | 16:35 | -0,24 | 162,50 | 88,16 | -24,56 | -17,03 | +24,45 |
| Block Inc. | 57,90EUR | 16:35 | +0,78 | 72,48 | 40,72 | +4,49 | +3,45 | -4,41 |
| Boeing | 186,20EUR | 16:36 | +3,14 | 216,35 | 153,62 | -4,02 | -0,23 | -7,73 |
| Booking Holdings Inc. | 140,30EUR | 16:23 | +0,93 | 199,24 | 127,28 | -22,52 | -25,83 | +44,28 |
| Boston Scientific Corp. | 40,98EUR | 16:32 | -1,40 | 93,80 | 40,70 | -49,41 | -52,57 | -14,02 |
| Bristol-Myers Squibb Co. | 48,90EUR | 16:12 | +2,24 | 53,71 | 36,20 | +7,17 | +12,35 | -18,78 |
| Broadcom | 327,95EUR | 16:37 | +2,07 | 429,60 | 212,40 | +10,74 | +48,73 | +337,85 |
| Broadridge Financial Solutions | 127,20EUR | 14:11 | -0,24 | 232,00 | 119,20 | -32,34 | -41,11 | -11,05 |
| Brown & Brown Inc. | 52,64EUR | 16:17 | +0,77 | 96,02 | 46,40 | -21,29 | -41,78 | -11,71 |
| Builders Firstsource Inc. | 65,24EUR | 07:31 | +0,47 | 128,15 | 58,00 | -27,86 | -36,78 | -42,32 |
| Bunge Global S.A. | 111,25EUR | 10:18 | -0,05 | 116,40 | 62,44 | +41,00 | +68,87 | +28,05 |
| BXP Inc. | 56,88EUR | 10:55 | +1,24 | 66,22 | 43,43 | -0,87 | -10,93 | +14,54 |
| C.H. Robinson Worldwide Inc. | 164,50EUR | 10.06. | +1,63 | 177,00 | 79,50 | +18,35 | +95,83 | +92,40 |
| Cadence Design Systems Inc. | 337,10EUR | 15:55 | +0,36 | 359,00 | 222,55 | +27,21 | +25,46 | +56,79 |
| Camden Property Trust | 98,50EUR | 10.06. | +0,50 | 103,00 | 84,00 | +5,91 | -3,43 | -5,29 |
| Campbells Co. | 19,94EUR | 15:41 | +1,80 | 29,50 | 16,75 | -15,74 | -31,56 | -53,62 |
| Capital One Financial Corp. | 153,30EUR | 12:17 | -0,78 | 226,00 | 152,00 | -27,00 | -11,90 | +47,40 |
| Cardinal Health Inc. | 191,75EUR | 16:07 | +2,87 | 199,30 | 118,65 | +10,07 | +43,47 | +136,79 |
| Carnival | 23,00EUR | 16:36 | +2,40 | 28,73 | 19,11 | -12,71 | +10,50 | +89,46 |
| Carrier Global Corp. | 59,28EUR | 16:35 | +1,02 | 69,86 | 43,01 | +29,53 | -5,59 | +41,34 |
| Carvana Co. | 57,19EUR | 16:21 | +0,02 | 82,80 | 47,60 | -16,45 | -3,48 | +1.508,27 |
| Casey's General Stores Inc. | 794,80EUR | 16:12 | +1,22 | 794,80 | 416,00 | +67,68 | +83,13 | |
| Caterpillar | 769,00EUR | 16:39 | +3,53 | 812,20 | 305,50 | +50,49 | +143,35 | +252,75 |
| Cboe Global Markets Inc. | 260,40EUR | 15:45 | +2,09 | 321,20 | 192,05 | +22,31 | +35,13 | +108,32 |
| CBRE Group Inc. | 116,00EUR | 10.06. | +0,35 | 147,00 | 105,00 | -14,71 | +0,87 | +63,38 |
| CDW Corp. | 112,30EUR | 15:27 | -0,72 | 158,45 | 84,18 | -1,49 | -29,15 | -29,37 |
| Cencora Inc. | 244,70EUR | 12:10 | +0,78 | 331,85 | 212,50 | -14,37 | -2,30 | +52,52 |
| Centene Corp. | 56,04EUR | 15:49 | -1,67 | 57,40 | 19,37 | +56,80 | +15,81 | -10,91 |
| CenterPoint Energy Inc. | 37,53EUR | 10.06. | +1,33 | 38,40 | 30,40 | +14,42 | +18,77 | +39,00 |
| CF Industries Holdings Inc. | 97,48EUR | 16:34 | +2,67 | 123,98 | 64,97 | +47,63 | +18,92 | +54,98 |
| Charles River Labs Intl Inc. | 167,00EUR | 10.06. | -0,97 | 193,00 | 124,90 | -2,34 | +27,87 | -9,49 |
| Charles Schwab Corp. | 77,92EUR | 16:31 | +0,70 | 91,00 | 72,02 | -9,08 | +0,55 | +52,49 |
| Charter Communications Inc. | 120,46EUR | 13:50 | -0,82 | 354,75 | 109,24 | -32,49 | -65,45 | -60,71 |
| Chevron | 164,98EUR | 16:39 | +0,32 | 187,32 | 120,84 | +24,33 | +30,83 | +11,44 |
| Chipotle Mexican Grill Inc. | 26,05EUR | 15:32 | +0,95 | 49,77 | 24,25 | -18,77 | -42,22 | -30,64 |
| Chubb Ltd. | 287,40EUR | 16:03 | +0,35 | 296,00 | 224,00 | +8,86 | +14,96 | +116,09 |
| Church & Dwight Co. Inc. | 85,18EUR | 16:39 | +0,64 | 90,16 | 69,00 | +20,89 | -0,79 | -2,65 |
| Ciena Corp. | 387,60EUR | 16:37 | +2,00 | 558,40 | 62,08 | +85,99 | +514,07 | +906,75 |
| Cigna Group, The | 257,20EUR | 11:10 | +0,16 | 285,50 | 207,80 | +7,68 | -5,58 | +3,96 |
| Cincinnati Financial Corp. | 145,00EUR | 15:35 | +1,74 | 146,45 | 123,40 | +6,19 | +12,67 | +52,95 |
| Cintas Corp. | 158,60EUR | 16:09 | +1,24 | 196,65 | 137,58 | +0,32 | -17,65 | +42,50 |
| Cisco Systems Inc. | 102,34EUR | 16:34 | +0,04 | 112,30 | 55,22 | +57,76 | +83,41 | +121,13 |
| Citigroup Inc. | 117,38EUR | 16:41 | +1,97 | 118,10 | 65,95 | +16,17 | +71,03 | +162,01 |
| Citizens Financial Group Inc. | 57,88EUR | 10.06. | +1,65 | 57,88 | 34,82 | +16,37 | +57,73 | +118,09 |
| Clorox Co., The | 85,02EUR | 16:13 | -1,10 | 114,00 | 72,60 | -1,14 | -23,41 | -42,01 |
| CME Group Inc. | 231,05EUR | 16:32 | +2,05 | 285,00 | 210,55 | +0,61 | -1,03 | +34,10 |
| CMS Energy Corp. | 63,72EUR | 10.06. | +1,48 | 69,38 | 59,00 | +6,20 | +3,61 | +16,15 |
| Coca-Cola Co., The | 72,84EUR | 16:38 | +0,51 | 72,86 | 55,65 | +23,48 | +16,25 | +29,15 |
| Cognizant Technology Sol.Corp. | 45,33EUR | 14:00 | -1,49 | 75,00 | 38,95 | -34,30 | -35,73 | -21,23 |
| Coherent Corp. | 314,20EUR | 16:31 | +2,75 | 387,50 | 66,60 | +90,42 | +332,78 | +777,65 |
| Coinbase Global Inc. | 135,74EUR | 16:38 | +1,41 | 381,25 | 117,36 | -32,72 | -37,83 | +173,81 |
| Colgate-Palmolive Co. | 78,06EUR | 16:00 | +1,01 | 84,77 | 64,37 | +17,86 | -2,42 | +10,25 |
| Comcast Corp. | 20,82EUR | 15:56 | +0,63 | 31,10 | 19,91 | -17,40 | -32,14 | -44,60 |
| Comfort Systems USA Inc. | 1.535,00EUR | 16:11 | +5,70 | 1.772,00 | 422,80 | +80,38 | +257,14 | +937,16 |
| ConAgra Brands Inc. | 11,70EUR | 16:25 | +1,74 | 19,50 | 10,82 | -20,94 | -39,77 | -63,40 |