Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,15EUR | 15:36 | -0,25 | 149,60 | 120,30 | -11,37 | -3,48 | +55,39 |
| Abbott Laboratories | 73,64EUR | 15:36 | -0,97 | 121,32 | 73,22 | -30,45 | -38,64 | -26,93 |
| AbbVie Inc. | 170,40EUR | 15:36 | -1,16 | 208,50 | 155,20 | -12,97 | +3,27 | +27,16 |
| Accenture PLC | 147,05EUR | 15:39 | -3,98 | 292,55 | 147,05 | -33,64 | -46,99 | -38,75 |
| Adobe Systems | 211,70EUR | 15:38 | -3,32 | 377,10 | 191,20 | -25,52 | -38,09 | -31,99 |
| AMD | 363,15EUR | 15:38 | +4,61 | 366,00 | 90,03 | +90,41 | +300,70 | +320,31 |
| AES Corp., The | 12,13EUR | 14:19 | +0,08 | 14,89 | 8,42 | -3,77 | +25,35 | -38,37 |
| AFLAC Inc. | 96,60EUR | 15:32 | -0,35 | 100,85 | 84,00 | +2,85 | +1,90 | +56,56 |
| Agilent Technologies Inc. | 98,00EUR | 15:37 | -3,96 | 138,18 | 94,38 | -16,24 | +0,20 | -18,30 |
| Air Products & Chemicals Inc. | 251,50EUR | 15:35 | +0,08 | 260,90 | 197,40 | +18,19 | +4,31 | -6,12 |
| Airbnb Inc. | 119,24EUR | 15:33 | +0,49 | 125,88 | 96,19 | +4,69 | +5,09 | +4,29 |
| Akamai Technologies Inc. | 119,34EUR | 15:38 | +20,15 | 128,50 | 60,41 | +63,48 | +55,63 | +66,23 |
| Albemarle Corp. | 172,65EUR | 15:35 | +2,64 | 187,05 | 47,16 | +40,23 | +238,60 | +1,98 |
| Alexandria Real Est. Equ. Inc. | 38,99EUR | 15:36 | +0,88 | 74,78 | 33,69 | -6,97 | -40,67 | -64,94 |
| Align Technology Inc. | 144,60EUR | 07.05. | -2,13 | 180,60 | 104,90 | +8,68 | -11,10 | -47,89 |
| Allegion PLC | 115,45EUR | 09:30 | -1,38 | 156,00 | 112,70 | -14,48 | -7,64 | +17,81 |
| Alliant Energy Corp. | 60,49EUR | 09:30 | +0,46 | 64,00 | 51,50 | +8,99 | +9,98 | +20,98 |
| Allstate Corp., The | 181,85EUR | 07.05. | -0,08 | 189,15 | 161,00 | +3,62 | +1,00 | +73,19 |
| Alphabet Inc. | 334,25EUR | 15:38 | -0,82 | 339,95 | 136,36 | +24,23 | +140,88 | +239,79 |
| Alphabet Inc. | 336,65EUR | 15:38 | -0,75 | 342,75 | 134,86 | +25,15 | +144,94 | +243,77 |
| Altria Group Inc. | 59,00EUR | 15:38 | +0,31 | 63,48 | 46,55 | +20,78 | +9,54 | +39,15 |
| Amazon.com Inc. | 229,20EUR | 15:38 | -0,80 | 238,05 | 165,88 | +18,54 | +33,97 | +138,45 |
| AMCOR PLC | 34,00EUR | 15:33 | 43,33 | 7,62 | -5,12 | -16,58 | ||
| Ameren Corp. | 94,56EUR | 07.05. | +0,37 | 98,50 | 80,50 | +10,60 | +7,45 | +16,02 |
| American Electric Power Co.Inc | 112,30EUR | 15:30 | -0,32 | 119,72 | 86,60 | +13,43 | +17,96 | +34,44 |
| American Expres | 269,70EUR | 15:36 | -0,70 | 331,60 | 247,00 | -15,18 | +6,47 | +93,89 |
| American International Grp Inc | 65,44EUR | 13:52 | -0,52 | 76,76 | 60,57 | -8,67 | -10,76 | +34,21 |
| American Tower Corp. | 154,00EUR | 14:46 | -0,59 | 201,05 | 142,46 | +3,07 | -21,05 | -12,50 |
| American Water Works Co. Inc. | 107,05EUR | 15:14 | -0,42 | 134,95 | 102,05 | -4,29 | -17,14 | -20,11 |
| Ameriprise Financial Inc. | 389,00EUR | 10:01 | -0,51 | 469,50 | 366,50 | -6,33 | -11,59 | +45,80 |
| AMETEK Inc. | 199,05EUR | 15:35 | -0,15 | 207,20 | 148,98 | +12,62 | +29,22 | +51,95 |
| Amgen | 279,35EUR | 15:37 | -0,20 | 333,30 | 228,95 | +0,04 | +14,65 | +31,03 |
| Amphenol Corp. | 114,34EUR | 15:36 | -1,64 | 144,00 | 71,11 | -3,51 | +58,15 | +235,31 |
| Analog Devices Inc. | 354,20EUR | 15:32 | +1,57 | 357,65 | 179,48 | +51,14 | +97,63 | +111,53 |
| AON PLC | 265,90EUR | 09:30 | -1,09 | 331,10 | 259,80 | -10,62 | -17,60 | -10,77 |
| APA Corp. | 31,30EUR | 12:34 | -0,66 | 40,00 | 14,42 | +44,54 | +120,42 | +2,77 |
| Apollo Global Management(New.) | 108,60EUR | 09:30 | -0,78 | 135,90 | 86,60 | -12,03 | -9,16 | +99,85 |
| Apple | 249,00EUR | 15:37 | +1,65 | 249,00 | 169,02 | +7,77 | +41,62 | +57,85 |
| Applied Materia | 361,55EUR | 15:36 | +3,48 | 368,50 | 132,46 | +57,23 | +157,99 | +243,42 |
| Applovin Corp. | 395,20EUR | 15:38 | -6,98 | 629,90 | 277,05 | -25,22 | +31,03 | +2.373,09 |
| Aptiv PLC | 47,40EUR | 15:39 | -0,42 | 66,12 | 42,60 | -18,07 | +0,90 | -35,55 |
| Arch Capital Group Ltd. | 80,96EUR | 07.05. | -0,30 | 86,99 | 72,16 | +0,99 | -3,54 | +18,19 |
| Archer Daniels Midland Co. | 66,04EUR | 13:29 | -0,61 | 69,80 | 40,77 | +31,11 | +55,04 | -4,01 |
| Ares Management Corp. | 104,45EUR | 13:46 | -0,34 | 165,04 | 83,72 | -24,21 | -29,98 | +51,38 |
| Arista Networks Inc. | 121,22EUR | 15:35 | +0,35 | 153,34 | 73,82 | +6,35 | +56,03 | +284,67 |
| Assurant Inc. | 201,20EUR | 07.05. | -0,60 | 206,00 | 159,00 | -0,40 | +14,97 | +69,08 |
| AT & T Inc. | 21,45EUR | 15:36 | -0,19 | 25,52 | 19,05 | +2,29 | -12,32 | +37,59 |
| Atmos Energy Corp. | 153,55EUR | 07.05. | +0,74 | 166,30 | 128,00 | +8,40 | +7,68 | +43,91 |
| Autodesk Inc. | 206,75EUR | 15:37 | -3,75 | 279,70 | 183,00 | -15,21 | -19,69 | +18,01 |
| Automatic Data Processing Inc. | 180,16EUR | 15:32 | -2,32 | 290,90 | 160,06 | -16,80 | -34,68 | -7,38 |
| AutoZone Inc. | 3.018,00EUR | 14:37 | -0,60 | 3.750,00 | 2.750,00 | +7,63 | -9,31 | +22,78 |
| Avalonbay Communities Inc. | 157,90EUR | 07.05. | -0,79 | 184,74 | 138,86 | +2,53 | -13,51 | -3,08 |
| Avery Dennison Corp. | 140,00EUR | 09:30 | -0,75 | 167,00 | 135,00 | -8,50 | -7,89 | -10,26 |
| Axon Enterprise Inc. | 358,00EUR | 15:35 | -3,06 | 765,60 | 289,60 | -25,60 | -41,31 | +77,23 |
| Baker Hughes Co. | 54,59EUR | 13:42 | -0,11 | 60,00 | 31,45 | +36,03 | +66,33 | +111,26 |
| Ball Corp. | 49,41EUR | 09:30 | -0,06 | 57,66 | 39,53 | +8,93 | +6,35 | -5,20 |
| Bank of America Corp. | 44,70EUR | 15:38 | -0,39 | 49,24 | 36,41 | -6,21 | +20,15 | +77,64 |
| Baxter International Inc. | 14,76EUR | 09:30 | -0,88 | 28,86 | 13,79 | -11,91 | -46,56 | -64,45 |
| Becton, Dickinson & Co. | 131,15EUR | 14:49 | -0,92 | 180,10 | 121,50 | -21,04 | -12,42 | -42,60 |
| Berkley, W.R. Corp. | 56,32EUR | 13:59 | -0,88 | 68,42 | 55,00 | -4,99 | -13,14 | +58,14 |
| Best Buy Co. Inc. | 49,69EUR | 15:35 | -0,91 | 73,17 | 48,55 | -15,92 | -20,23 | -24,66 |
| Bio-Techne Corp. | 43,07EUR | 14:05 | -4,73 | 61,00 | 39,60 | -15,55 | -5,13 | -41,80 |
| Biogen Idec | 162,62EUR | 14:15 | -0,63 | 170,75 | 102,05 | +7,70 | +53,85 | -42,78 |
| Bk of New York MellonCorp.,The | 111,00EUR | 07.05. | 120,00 | 75,12 | +12,43 | +48,18 | +196,00 | |
| BlackRock Inc. | 908,00EUR | 15:36 | -0,13 | 1.048,40 | 796,10 | -1,98 | +9,40 | +55,59 |
| Blackstone Inc. | 103,60EUR | 15:38 | -0,53 | 162,50 | 88,16 | -23,42 | -17,01 | +40,00 |
| Block Inc. | 64,95EUR | 15:36 | +9,22 | 72,48 | 40,72 | +17,22 | +45,38 | +21,88 |
| Boeing | 198,10EUR | 15:36 | +0,46 | 216,35 | 153,62 | +2,11 | +15,93 | +10,45 |
| Booking Holdings Inc. | 141,50EUR | 15:40 | -2,92 | 199,24 | 127,28 | -21,86 | -23,56 | +48,32 |
| Boston Scientific Corp. | 47,65EUR | 15:35 | -0,92 | 95,80 | 47,00 | -41,17 | -48,21 | -1,41 |
| Bristol-Myers Squibb Co. | 47,59EUR | 15:36 | -0,80 | 53,71 | 36,20 | +4,30 | +13,72 | -23,62 |
| Broadcom | 355,60EUR | 15:35 | +1,65 | 372,35 | 183,20 | +20,07 | +91,97 | +523,31 |
| Broadridge Financial Solutions | 130,50EUR | 07.05. | -1,79 | 232,00 | 127,40 | -30,59 | -38,44 | -6,12 |
| Brown & Brown Inc. | 49,00EUR | 15:33 | -2,09 | 102,40 | 48,09 | -26,73 | -51,20 | -17,29 |
| Builders Firstsource Inc. | 68,66EUR | 07.05. | -1,72 | 128,15 | 62,74 | -24,08 | -30,02 | -33,47 |
| Bunge Global S.A. | 105,75EUR | 15:34 | -0,10 | 114,30 | 62,44 | +34,03 | +55,33 | +28,24 |
| BXP Inc. | 50,44EUR | 09:30 | -0,75 | 66,22 | 43,43 | -12,09 | -11,85 | +7,55 |
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11:12 | -1,68 | 177,00 | 79,50 | +4,82 | +82,12 | +50,98 |
| Cadence Design Systems Inc. | 301,55EUR | 15:27 | -0,99 | 330,35 | 222,55 | +13,79 | +8,80 | +61,95 |
| Camden Property Trust | 89,00EUR | 07.05. | -0,57 | 107,00 | 84,00 | -4,30 | -16,82 | -10,55 |
| Campbells Co. | 18,00EUR | 15:31 | -0,91 | 32,56 | 16,75 | -23,95 | -43,24 | -63,54 |
| Capital One Financial Corp. | 163,00EUR | 15:34 | -1,53 | 226,00 | 152,00 | -22,38 | -4,12 | +102,48 |
| Cardinal Health Inc. | 157,80EUR | 09:31 | +0,89 | 199,30 | 118,65 | -9,41 | +19,55 | +108,34 |
| Carnival | 23,35EUR | 07.05. | -0,62 | 28,73 | 17,70 | -11,40 | +29,15 | +142,04 |
| Carrier Global Corp. | 56,64EUR | 15:31 | -0,14 | 69,86 | 43,01 | +23,76 | -10,79 | +46,51 |
| Carvana Co. | 69,50EUR | 14:25 | -80,04 | 82,80 | 47,60 | +1,53 | +36,19 | +3.286,94 |
| Casey's General Stores Inc. | 710,80EUR | 09:31 | +0,81 | 750,80 | 380,00 | +49,96 | +74,22 | |
| Caterpillar | 765,40EUR | 15:34 | +0,68 | 793,80 | 286,00 | +49,78 | +163,48 | +293,52 |
| Cboe Global Markets Inc. | 286,60EUR | 15:36 | +0,07 | 297,40 | 190,80 | +34,62 | +38,25 | +131,13 |
| CBRE Group Inc. | 126,30EUR | 10:28 | -0,16 | 147,00 | 106,00 | -7,13 | +12,77 | +85,74 |
| CDW Corp. | 93,48EUR | 09:30 | -2,54 | 169,90 | 91,20 | -18,00 | -42,63 | -38,09 |
| Cencora Inc. | 221,50EUR | 15:36 | +2,21 | 331,85 | 212,50 | -22,48 | -13,38 | +45,15 |
| Centene Corp. | 46,93EUR | 15:40 | +0,04 | 56,80 | 19,37 | +31,31 | -15,85 | -24,06 |
| CenterPoint Energy Inc. | 36,40EUR | 07.05. | 38,40 | 30,40 | +10,98 | +7,06 | +31,88 | |
| CF Industries Holdings Inc. | 101,85EUR | 13:14 | -0,93 | 123,98 | 64,97 | +54,25 | +38,76 | +65,07 |
| Charles River Labs Intl Inc. | 159,10EUR | 07.05. | -2,73 | 193,00 | 117,00 | -6,96 | +24,69 | -7,37 |
| Charles Schwab Corp. | 75,92EUR | 14:27 | -1,00 | 91,00 | 74,34 | -11,41 | +0,92 | +75,50 |
| Charter Communications Inc. | 134,88EUR | 15:36 | -0,41 | 420,00 | 132,02 | -24,40 | -62,93 | -57,58 |
| Chevron | 154,12EUR | 15:39 | -1,04 | 187,32 | 118,40 | +16,14 | +26,06 | +6,10 |
| Chipotle Mexican Grill Inc. | 28,25EUR | 14:41 | 49,77 | 25,69 | -11,91 | -38,86 | -23,38 | |
| Chubb Ltd. | 274,00EUR | 14:43 | +0,37 | 296,00 | 224,00 | +3,79 | +6,20 | +106,02 |
| Church & Dwight Co. Inc. | 79,64EUR | 12:39 | -0,45 | 90,16 | 69,00 | +13,03 | -2,85 | -9,19 |
| Ciena Corp. | 462,70EUR | 15:31 | +2,32 | 495,30 | 62,08 | +122,02 | +589,98 | +1.056,75 |
| Cigna Group, The | 241,30EUR | 09:30 | +0,33 | 294,50 | 207,80 | +1,03 | -18,73 | -0,29 |
| Cincinnati Financial Corp. | 136,20EUR | 07.05. | -1,09 | 146,45 | 123,40 | -0,26 | +3,77 | +42,84 |
| Cintas Corp. | 144,84EUR | 14:52 | -1,08 | 204,00 | 141,00 | -8,39 | -24,48 | +38,47 |
| Cisco Systems Inc. | 80,09EUR | 15:36 | +1,82 | 80,90 | 52,85 | +23,46 | +50,46 | +89,92 |
| Citigroup Inc. | 110,74EUR | 15:36 | +1,24 | 114,86 | 62,91 | +9,60 | +72,49 | +163,17 |
| Citizens Financial Group Inc. | 55,60EUR | 07.05. | +0,55 | 57,79 | 34,10 | +11,78 | +63,15 | +135,59 |
| Clorox Co., The | 78,00EUR | 15:33 | -0,79 | 124,00 | 72,60 | -9,30 | -37,10 | -48,68 |
| CME Group Inc. | 246,40EUR | 14:43 | -0,80 | 285,00 | 218,45 | +7,29 | -2,24 | +46,61 |
| CMS Energy Corp. | 62,34EUR | 10:56 | -0,61 | 69,38 | 59,00 | +3,90 | -4,09 | +12,93 |
| Coca-Cola Co., The | 66,95EUR | 15:38 | +0,22 | 69,55 | 55,65 | +13,49 | +5,55 | +15,31 |
| Cognizant Technology Sol.Corp. | 44,30EUR | 15:03 | -2,90 | 75,00 | 43,59 | -35,80 | -37,72 | -20,85 |
| Coherent Corp. | 273,70EUR | 15:39 | +2,15 | 310,00 | 63,20 | +65,88 | +325,00 | +837,33 |
| Coinbase Global Inc. | 157,84EUR | 15:36 | -4,82 | 381,25 | 117,36 | -21,76 | -14,32 | +199,68 |
| Colgate-Palmolive Co. | 74,08EUR | 15:36 | +0,03 | 84,77 | 64,37 | +11,85 | -8,77 | +0,93 |
| Comcast Corp. | 22,16EUR | 15:35 | -0,90 | 31,85 | 22,16 | -12,06 | -28,08 | -39,83 |
| Comfort Systems USA Inc. | 1.657,00EUR | 15:36 | +0,49 | 1.732,00 | 383,00 | +94,71 | +319,92 | +1.127,41 |
| ConAgra Brands Inc. | 12,08EUR | 15:38 | -1,44 | 21,21 | 11,67 | -18,33 | -41,66 | -64,73 |