Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.143,95EUR09.10.-2,06162,10120,30+4,45+9,05+102,32
Abbott Laboratories89,02EUR09.10.+1,26116,4469,62-15,92-22,90-2,68
AbbVie Inc.247,00EUR09.10.+1,61247,90162,90+26,15+23,50+75,05
Accenture PLC185,35EUR09.10.+0,32250,95103,60-16,36-15,13-37,28
Adobe Systems216,30EUR09.10.+0,75314,60165,72-23,91-27,90-56,71
AMD543,00EUR09.10.-1,94584,80161,02+184,71+169,95+436,88
AES Corp., The13,30EUR09.10.+0,1514,8911,40+5,56+4,86+11,67
AFLAC Inc.102,70EUR09.10.-0,24114,5089,90+9,35+6,93+38,78
Agilent Technologies Inc.152,55EUR09.10.+1,51155,7094,00+30,38+27,40+46,89
Air Products & Chemicals Inc.251,40EUR09.10.+1,17276,10197,40+18,14+10,75-6,54
Airbnb Inc.147,76EUR09.10.+1,71165,5696,19+29,73+41,94+22,38
Akamai Technologies Inc.96,91EUR09.10.+6,14141,5661,11+32,75+48,52-3,11
Albemarle Corp.90,28EUR09.10.-0,71187,0575,00-26,67+8,13-39,16
Alexandria Real Est. Equ. Inc.40,66EUR09.10.-0,1067,7033,69-2,98-37,06-57,06
Align Technology Inc.126,40EUR09.10.+1,40169,55108,05-5,00+10,68-52,08
Allegion PLC132,40EUR09.10.+0,41156,00109,30-1,93-13,46+35,79
Alliant Energy Corp.57,30EUR09.10.+0,6269,3754,50+3,24-2,05+24,57
Allstate Corp., The206,20EUR09.10.-0,39243,60161,00+17,49+13,61+94,53
Alphabet Inc.310,85EUR09.10.+0,93346,95203,80+15,54+48,59+135,60
Alphabet Inc.313,95EUR09.10.+1,00350,75203,10+16,71+50,65+139,69
Altria Group Inc.64,08EUR09.10.+0,4767,6846,55+31,18+12,58+58,38
Amazon.com Inc.234,35EUR09.10.+3,38249,00165,88+21,20+19,00+93,17
AMCOR PLC37,20EUR09.10.-0,5443,337,62+3,81+9,90-11,95
Ameren Corp.90,20EUR09.10.+0,47103,5083,00+5,50+0,78+29,78
American Electric Power Co.Inc109,40EUR09.10.+0,53123,9496,00+10,51+7,78+57,57
American Expres275,20EUR09.10.+0,22331,60252,05-13,45-2,08+95,32
American International Grp Inc68,92EUR09.10.+0,1573,8460,57-3,81-4,58+19,24
American Tower Corp.160,25EUR09.10.+9,42170,05140,30+7,25-0,23+4,33
American Water Works Co. Inc.115,35EUR09.10.+0,66125,00102,05+3,13-5,68+1,36
Ameriprise Financial Inc.433,70EUR09.10.+0,36494,40366,50+4,43+2,89+40,67
AMETEK Inc.222,50EUR09.10.+0,45227,60154,66+25,89+40,10+55,59
Amgen372,00EUR09.10.+1,91383,95247,45+33,21+45,48+44,97
Amphenol Corp.77,15EUR09.10.+2,3479,9950,86+30,21+41,53+292,92
Analog Devices Inc.359,50EUR09.10.+0,17388,50191,96+53,40+76,70+119,41
AON PLC239,50EUR09.10.-1,30331,70237,70-19,50-24,42-22,24
APA Corp.41,47EUR09.10.+1,0041,5018,85+91,50+100,97+12,26
Apollo Global Management(New.)106,05EUR09.10.+3,07131,1586,60-14,09-0,42+25,38
Apple300,55EUR09.10.-1,14304,60207,80+30,08+36,80+77,55
Applied Materia453,90EUR09.10.-0,28647,80175,12+97,39+138,27+241,74
Applovin Corp.248,05EUR09.10.-0,94629,90236,15-53,07-52,28+552,76
Aptiv PLC39,45EUR09.10.-1,2666,1237,90-30,23-36,13-50,31
Arch Capital Group Ltd.86,14EUR09.10.-0,4294,3272,16+7,45+7,34+10,44
Archer Daniels Midland Co.71,94EUR09.10.-2,9877,6646,90+42,82+35,81+2,77
Ares Management Corp.103,40EUR09.10.+0,92153,8883,72-24,97-19,93+49,86
Arista Networks Inc.193,70EUR09.10.+2,91194,2099,59+69,94+40,18+315,78
Assurant Inc.236,20EUR09.10.-2,22263,00175,00+16,93+25,64+71,16
AT & T Inc.19,83EUR09.10.-10,7125,5217,41-5,46-12,35+42,33
Atmos Energy Corp.144,00EUR09.10.+0,77166,30136,25+1,66-5,42+40,01
Autodesk Inc.209,15EUR09.10.+0,87275,35162,34-14,23-22,48+5,01
Automatic Data Processing Inc.242,25EUR09.10.+0,19248,95160,06+11,87-2,30+2,22
AutoZone Inc.2.594,00EUR09.10.+0,933.567,002.434,00-7,49-23,80+6,92
Avery Dennison Corp.149,40EUR09.10.+0,20167,00132,45-2,35+6,71-14,14
Axon Enterprise Inc.377,50EUR09.10.+1,37662,00289,60-21,55-40,51+90,27
Baker Hughes Co.50,54EUR09.10.+0,9060,0037,68+25,94+21,67+53,43
Ball Corp.51,40EUR09.10.+0,3559,1439,53+13,32+21,66+18,52
Bank of America Corp.48,44EUR09.10.+1,4356,5040,07+1,65+12,62+94,69
Baxter International Inc.21,50EUR09.10.+2,0325,4513,79+28,36+9,97-37,23
Becton, Dickinson & Co.163,85EUR09.10.+0,71180,10121,50-1,35+0,12-34,85
Berkley, W.R. Corp.64,44EUR09.10.+0,0668,4254,70+8,70-4,76+60,03
Best Buy Co. Inc.79,52EUR09.10.-1,3284,6047,21+34,55+22,32+19,31
Bio-Techne Corp.64,02EUR09.10.+0,1264,9637,30+25,53+21,94+0,82
Biogen Idec202,00EUR09.10.+3,48203,00120,05+33,77+57,02-19,39
Bk of New York MellonCorp.,The127,00EUR09.10.-0,78145,0088,54+28,63+38,15+219,10
BlackRock Inc.967,60EUR09.10.+1,671.048,40796,10+4,46-4,16+58,36
Blackstone Inc.102,15EUR09.10.+1,55143,3088,16-24,49-26,28+2,97
Block Inc.69,20EUR09.10.+3,3875,0040,72+24,89-1,56+67,68
Bloom Energy Corp.250,50EUR09.10.+2,47308,5064,51+198,57+230,87+2.416,83
Boeing170,20EUR09.10.+1,52216,35153,62-12,27-9,28-4,47
Booking Holdings Inc.143,30EUR09.10.-1,44188,92127,28-20,86-20,03+25,92
Boston Scientific Corp.37,99EUR09.10.+1,7690,8036,38-53,10-55,09-23,36
Bristol-Myers Squibb Co.52,60EUR09.10.-0,6061,2336,20+15,29+36,23-1,68
Broadcom323,00EUR09.10.+0,44429,60250,55+9,07+8,21+300,00
Broadridge Financial Solutions147,40EUR09.10.+0,27204,00117,60-21,60-27,03-13,80
Brown & Brown Inc.56,50EUR09.10.-1,2783,9046,40-15,52-31,35-16,17
Bunge Global S.A.91,84EUR09.10.-4,60116,4068,82+16,40+29,90-8,21
BXP Inc.52,88EUR09.10.-0,3464,4443,43-7,84-15,47+4,30
C.H. Robinson Worldwide Inc.125,80EUR09.10.+0,80183,85108,00-9,50+9,39+53,41
Cadence Design Systems Inc.314,40EUR09.10.+1,24359,00222,55+18,64+5,75+34,47
Camden Property Trust85,50EUR09.10.+1,16104,0084,00-8,06-3,93-7,57
Capital One Financial Corp.178,55EUR09.10.+0,08226,00152,00-14,98-2,43+99,50
Cardinal Health Inc.214,30EUR09.10.-0,38215,80130,45+23,02+56,94+150,06
Carnival23,53EUR09.10.+0,9028,7318,89-10,70-4,23+96,25
Carrier Global Corp.49,65EUR09.10.-0,3467,5443,01+8,49-1,39-4,43
Carvana Co.56,97EUR09.10.+1,0082,8047,60-16,77-8,20+669,86
Casey's General Stores Inc.579,20EUR09.10.+0,78805,80436,00+22,19+21,17
Caterpillar715,20EUR09.10.+0,71939,80423,00+39,96+65,17+178,29
Cboe Global Markets Inc.271,60EUR09.10.+3,61321,20198,55+27,57+32,10+74,10
CBRE Group Inc.114,30EUR09.10.-0,34147,00105,00-15,96-12,75+66,86
CDW Corp.123,15EUR09.10.+1,73138,8584,18+8,03-7,20-36,19
Cencora Inc.281,20EUR09.10.+0,91331,85212,50-1,59+4,15+59,88
Centene Corp.58,96EUR09.10.+1,5060,7027,64+64,97+79,89-11,74
CenterPoint Energy Inc.33,97EUR09.10.+0,6240,1832,00+3,57-0,67+32,70
CF Industries Holdings Inc.100,50EUR09.10.-1,72123,9864,97+52,20+30,66+23,89
Charles River Labs Intl Inc.260,00EUR09.10.+1,40295,40126,85+52,05+74,97+43,13
Charles Schwab Corp.86,96EUR09.10.-0,0598,3472,02+1,47+7,40+79,15
Charter Communications Inc.92,58EUR09.10.-5,28232,2091,99-48,11-59,75-77,85
Chevron189,16EUR09.10.+0,30190,82124,60+42,55+43,80+19,95
Chipotle Mexican Grill Inc.28,10EUR09.10.-3,2736,8224,25-12,38-21,39-18,48
Chubb Ltd.304,20EUR09.10.-0,59324,40224,00+15,23+23,66+128,72
Church & Dwight Co. Inc.87,36EUR09.10.+0,5190,1669,00+23,99+14,71+6,54
Ciena Corp.402,40EUR09.10.+5,79558,40132,25+93,09+185,49+855,82
Cigna Group, The249,70EUR09.10.+0,60269,00207,80+4,54-5,77-8,64
Cincinnati Financial Corp.146,75EUR09.10.-0,99169,65127,50+7,47+4,52+53,34
Cintas Corp.181,38EUR09.10.+0,75192,48137,58+14,72+9,36+52,93
Cisco Systems Inc.105,82EUR09.10.+3,09112,3057,80+63,13+74,74+107,69
Citigroup Inc.115,20EUR09.10.+1,23129,6080,14+14,01+38,83+199,22
Citizens Financial Group Inc.56,64EUR09.10.-0,6765,1240,50+13,87+25,03+127,47
Clorox Co., The74,68EUR09.10.+0,54109,0070,20-13,16-28,19-35,84
CME Group Inc.249,20EUR09.10.+1,57285,00191,16+8,51+8,25+22,10
CMS Energy Corp.58,14EUR09.10.+0,3169,4654,80-3,10-7,71+17,69
Coca-Cola Co., The78,76EUR09.10.+0,4079,7757,08+33,51+37,36+57,43
Cognizant Technology Sol.Corp.53,09EUR09.10.-1,3175,0032,61-23,06-10,74-17,45
Coherent Corp.278,40EUR09.10.+3,47387,5092,80+68,73+162,64+860,00
Coinbase Global Inc.160,08EUR09.10.+4,32347,40117,36-20,65-52,19+113,67
Colgate-Palmolive Co.78,86EUR09.10.+0,2884,7764,37+19,07+17,49+20,49
Comcast Corp.18,45EUR09.10.-2,3727,7718,37-26,79-29,20-55,78
Comfort Systems USA Inc.1.536,00EUR09.10.+0,661.808,00662,50+80,49+111,86+854,04
ConocoPhillips120,10EUR09.10.+0,07122,7873,16+45,65+50,71+4,36
Consolidated Edison Inc.94,42EUR09.10.+0,19101,3581,20+10,25+7,20+14,87
Constellation Brands Inc.109,00EUR09.10.-0,91144,0096,40-9,88-11,38-51,23