Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,90EUR21:59-2,39162,10120,30+5,14+9,77+93,85
Abbott Laboratories87,40EUR21:52-2,00116,4469,62-17,45-23,44-4,63
AbbVie Inc.231,80EUR20:54-0,73236,80162,90+18,39+17,55+64,40
Accenture PLC161,75EUR21:58+3,49250,95103,60-27,01-23,01-44,30
Adobe Systems212,00EUR21:54+3,04314,60165,72-25,42-29,44-56,02
AMD540,60EUR21:59+0,77566,50135,12+183,45+291,91+457,15
AES Corp., The13,11EUR18:04+0,3814,8911,24+4,05+18,21-8,45
AFLAC Inc.99,00EUR21:32-1,59114,5089,90+5,41+4,21+36,18
Agilent Technologies Inc.152,40EUR21:11-1,43155,7094,00+30,26+41,61+43,57
Air Products & Chemicals Inc.248,10EUR19:51-0,20276,10197,40+16,59+6,89-7,63
Airbnb Inc.142,10EUR21:33+2,48165,5696,19+24,76+37,51+9,61
Akamai Technologies Inc.95,03EUR21:07-1,53141,5661,11+30,18+48,97-5,82
Albemarle Corp.94,06EUR20:55-1,59187,0568,39-23,60+36,73-41,65
Alexandria Real Est. Equ. Inc.42,15EUR18:57-1,9872,6833,69+0,57-40,68-55,49
Align Technology Inc.127,45EUR18:03+1,11169,55104,90-4,21+19,39-56,03
Allegion PLC135,00EUR29.09.-0,92156,00109,30-9,40+38,46
Alliant Energy Corp.55,51EUR29.09.-1,4969,3754,50+0,02-1,75+20,15
Allstate Corp., The197,10EUR18:21-1,41243,60161,00+12,31+9,65+84,21
Alphabet Inc.300,15EUR21:56+1,33346,95203,50+11,56+44,79+141,43
Alphabet Inc.304,10EUR21:58+1,13350,75203,05+13,05+46,80+145,52
Altria Group Inc.59,32EUR21:00-1,9267,6846,55+21,43+5,68+49,35
Amazon.com Inc.220,50EUR21:57+1,26249,00165,88+14,04+17,86+83,63
AMCOR PLC37,20EUR16:33-1,6143,337,62+3,81+7,00-14,48
Ameren Corp.86,54EUR29.09.-0,75103,5083,00+1,22-2,21+17,74
American Electric Power Co.Inc105,44EUR20:08-0,36123,9495,20+6,51+10,99+48,15
American Expres269,10EUR21:14-0,30331,60252,05-15,36-5,01+90,85
American International Grp Inc66,24EUR12:47-1,0673,8460,57-7,55-0,39+15,80
American Tower Corp.144,80EUR21:38-2,14170,05140,30-3,09-11,93-6,91
American Water Works Co. Inc.115,50EUR20:08-0,13125,00102,05+3,26-2,78-1,11
Ameriprise Financial Inc.440,00EUR15:54-0,87494,40366,50+5,95+3,02+41,30
AMETEK Inc.220,00EUR21:50-1,13227,40154,66+24,48+36,53+57,14
Amgen372,50EUR21:29-0,40383,95238,00+33,39+54,28+46,65
Amphenol Corp.74,25EUR21:52-0,1578,1350,86+25,32+41,62+271,90
Analog Devices Inc.352,00EUR20:11-0,20388,50191,96+50,20+68,46+109,59
AON PLC243,50EUR20:34+0,41331,70237,70-18,15-19,56-21,96
APA Corp.36,72EUR21:04-1,3841,3518,85+69,55+80,68-6,03
Apollo Global Management(New.)101,75EUR20:27-2,34131,1586,60-17,58-10,15+18,48
Apple294,60EUR21:58+1,33301,80207,80+27,50+35,76+81,76
Applied Materia453,60EUR21:57+0,08647,80170,68+97,26+159,73+246,79
Applovin Corp.256,75EUR21:59-4,72629,90255,20-51,42-58,12+583,75
Aptiv PLC38,33EUR09:01-0,5166,1237,90-32,21-39,64-51,58
Arch Capital Group Ltd.83,34EUR18:04-2,4594,3272,16+3,95+8,54+11,12
Archer Daniels Midland Co.70,68EUR21:12+0,0677,6646,90+40,32+39,08-0,73
Ares Management Corp.101,80EUR20:17-2,25153,8883,72-26,14-24,22+47,54
Arista Networks Inc.180,40EUR21:44+0,47193,1899,59+58,27+45,39+315,67
Assurant Inc.233,80EUR09:30263,00175,00+15,74+26,38+69,42
AT & T Inc.21,70EUR21:11-0,0525,5217,41+3,46-9,75+52,62
Atmos Energy Corp.139,05EUR16:07-0,61166,30136,25-1,84-3,44+39,05
Autodesk Inc.185,10EUR21:30+3,02278,60162,34-24,09-31,82-7,12
Automatic Data Processing Inc.228,25EUR21:50-1,32254,05160,06+5,40-7,74+0,26
AutoZone Inc.2.498,00EUR17:24-1,433.682,002.434,00-10,91-32,21+2,63
Avery Dennison Corp.149,70EUR29.09.+0,07167,00132,45-2,16+10,07-13,47
Axon Enterprise Inc.373,70EUR21:57+1,08662,00289,60-22,34-39,10+98,57
Baker Hughes Co.48,84EUR18:28-1,5760,0037,68+21,70+18,92+45,77
Ball Corp.49,82EUR18:16-0,8059,1439,53+9,83+17,44+6,34
Bank of America Corp.48,10EUR21:28-0,9356,5040,07+0,92+9,61+85,98
Baxter International Inc.20,90EUR29.09.+2,5725,4513,79+24,78+9,71-40,88
Becton, Dickinson & Co.158,20EUR12:31-1,50180,10121,50-4,76-0,50-35,43
Berkley, W.R. Corp.59,66EUR21:21-0,9368,4254,70+0,64-8,27+46,99
Best Buy Co. Inc.77,38EUR19:39-0,4984,6047,21+30,93+21,70+19,14
Bio-Techne Corp.63,78EUR18:04-0,1364,5637,30+25,06+35,70+0,44
Biogen Idec200,90EUR20:12-0,41202,85118,85+33,05+67,56-17,60
Bk of New York MellonCorp.,The129,00EUR19:37-1,55145,0088,54+30,66+39,67+222,90
BlackRock Inc.939,20EUR21:34-0,851.048,40796,10+1,39-5,23+53,36
Blackstone Inc.99,20EUR18:29-1,51146,1488,16-26,67-31,51-2,75
Block Inc.65,15EUR21:31-0,6175,0040,72+17,58+5,83+54,99
Bloom Energy Corp.246,00EUR21:56-4,89308,5064,51+193,21+241,19+1.862,04
Boeing164,66EUR21:58-0,51216,35153,62-15,12-10,48-9,31
Booking Holdings Inc.144,10EUR21:57+0,49190,00127,28-20,42-21,80+23,84
Boston Scientific Corp.38,60EUR20:16-0,1490,8036,38-52,35-53,49-23,72
Bristol-Myers Squibb Co.55,55EUR20:15-0,5161,2336,20+21,75+44,47+1,18
Broadcom310,30EUR21:59-1,04429,60250,55+4,78+10,35+295,29
Broadridge Financial Solutions143,00EUR21:44+0,14206,00117,60-23,94-28,50-15,88
Brown & Brown Inc.53,42EUR16:20+0,6083,9046,40-20,13-33,01-19,18
Bunge Global S.A.94,28EUR21:51-0,80116,4068,82+19,49+36,56-8,47
BXP Inc.53,88EUR16:35-0,7764,4843,43-6,10-14,91-5,27
C.H. Robinson Worldwide Inc.132,75EUR15:28-0,91183,85108,00-4,50+19,59+59,94
Cadence Design Systems Inc.291,55EUR21:55+2,21359,00222,55+10,02-2,20+31,45
Camden Property Trust86,00EUR29.09.-1,16104,0084,00-7,53-5,49-5,49
Capital One Financial Corp.171,05EUR16:42-1,48226,00152,00-18,55-6,02+83,92
Cardinal Health Inc.197,75EUR20:38-0,48215,80130,45+13,52+48,13+135,75
Carnival21,73EUR21:55-2,0828,7318,89-17,53-11,65+66,64
Carrier Global Corp.48,48EUR20:37-0,8667,5443,01+5,93-4,62-7,83
Carvana Co.55,36EUR15:42-1,6382,8047,60-19,12-13,94+600,40
Casey's General Stores Inc.540,00EUR20:51+1,53805,80436,00+13,92+12,03
Caterpillar717,60EUR21:38-1,57939,80401,00+40,43+76,53+178,14
Cboe Global Markets Inc.240,40EUR20:31+5,06321,20198,55+12,92+14,80+62,43
CBRE Group Inc.118,45EUR29.09.-1,69147,00105,00-12,90-12,26+68,01
CDW Corp.113,50EUR15:37-0,66138,8584,18-0,44-16,51-41,19
Cencora Inc.267,50EUR29.09.-2,22331,85212,50-6,39+1,17+57,02
Centene Corp.54,78EUR18:26-0,0460,7027,64+53,27+79,61-16,11
CenterPoint Energy Inc.32,61EUR16:52-0,3440,1832,00-0,58-1,78+22,59
CF Industries Holdings Inc.101,00EUR09:28-0,34123,9864,97+52,96+32,08+24,20
Charles River Labs Intl Inc.259,20EUR29.09.-0,23262,20126,85+51,58+97,04+39,35
Charles Schwab Corp.87,12EUR19:04-1,2698,3472,02+1,66+8,05+65,63
Charter Communications Inc.98,21EUR21:06+0,32243,4097,02-44,96-58,76-76,54
Chevron180,80EUR21:49+0,40189,42124,60+36,25+37,05+13,43
Chipotle Mexican Grill Inc.28,10EUR19:01+0,1836,8224,25-12,38-15,96-19,48
Chubb Ltd.287,50EUR21:46-1,92324,40224,00+8,90+19,79+116,17
Church & Dwight Co. Inc.83,26EUR21:59-0,1490,1669,00+18,17+11,43-3,97
Ciena Corp.310,90EUR21:56-0,74558,40122,65+49,18+150,12+589,36
Cigna Group, The242,10EUR21:07-1,08269,05207,80+1,36-1,57-10,57
Cincinnati Financial Corp.141,40EUR29.09.-0,99169,65127,50+3,55+5,80+43,70
Cintas Corp.173,74EUR19:02-1,03192,48137,58+9,89-0,63+52,07
Cisco Systems Inc.95,26EUR21:16+0,65112,3057,51+46,85+63,17+86,86
Citigroup Inc.114,62EUR21:48-0,89129,6080,14+13,44+34,23+194,20
Citizens Financial Group Inc.56,24EUR19:40-0,1165,1240,50+13,07+25,83+127,05
Clorox Co., The71,94EUR20:18+0,59109,0071,30-16,35-31,49-41,98
CME Group Inc.233,15EUR18:35-0,37285,00191,16+1,52+0,63+22,71
CMS Energy Corp.55,82EUR20:04-0,5069,4654,80-6,97-9,24+4,57
Coca-Cola Co., The76,16EUR21:56-0,4879,7756,21+29,11+34,77+43,81
Cognizant Technology Sol.Corp.49,44EUR14:18+1,2075,0032,61-28,35-13,23-22,83
Coherent Corp.254,80EUR21:35-1,44387,5091,20+54,42+179,39+721,94
Coinbase Global Inc.165,04EUR21:55-1,73347,40117,36-18,20-42,56+133,21
Colgate-Palmolive Co.75,50EUR21:58-0,7984,7764,37+14,00+10,57+12,02
Comcast Corp.19,39EUR21:42+0,9427,7718,81-23,06-28,12-53,94
Comfort Systems USA Inc.1.467,00EUR21:49-0,481.808,00662,50+72,39+110,78+805,56
ConocoPhillips110,60EUR21:34-0,09122,7873,16+34,13+37,51-3,39
Consolidated Edison Inc.90,34EUR12:04-0,86101,3581,20+5,49+5,86+11,53
Constellation Brands Inc.100,00EUR19:37+0,40144,0098,60-17,32-12,82-58,05