Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,42EUR | 19:55 | -2,07 | 149,60 | 102,46 | -4,64 | -3,57 | +50,80 |
| Abbott Laboratories | 93,73EUR | 18:09 | -1,50 | 128,36 | 88,36 | -11,48 | -25,16 | -2,96 |
| AbbVie Inc. | 198,00EUR | 20:12 | -0,90 | 208,50 | 147,40 | +1,12 | +1,46 | +36,57 |
| Accenture PLC | 184,86EUR | 19:55 | +0,71 | 317,90 | 160,16 | -16,58 | -41,70 | -26,66 |
| Adobe Systems | 241,50EUR | 20:20 | -0,41 | 415,90 | 207,65 | -15,04 | -41,45 | -25,46 |
| AMD | 169,18EUR | 20:21 | -1,39 | 229,45 | 67,99 | -11,29 | +84,15 | +122,49 |
| AES Corp., The | 12,22EUR | 20:17 | -0,10 | 14,89 | 8,42 | -3,02 | +21,98 | -48,00 |
| AFLAC Inc. | 95,26EUR | 19:22 | +0,17 | 104,40 | 84,00 | +1,43 | -4,18 | +48,59 |
| Agilent Technologies Inc. | 100,32EUR | 18:59 | -2,25 | 138,18 | 87,19 | -14,26 | -14,46 | -25,30 |
| Air Products & Chemicals Inc. | 235,30EUR | 18:42 | -0,76 | 292,50 | 197,40 | +10,57 | -17,96 | -14,08 |
| Airbnb Inc. | 114,52EUR | 20:11 | -1,82 | 127,36 | 91,21 | +0,54 | -8,41 | -2,87 |
| Akamai Technologies Inc. | 86,72EUR | 07:31 | -1,11 | 95,02 | 60,01 | +18,79 | +13,51 | +23,44 |
| Albemarle Corp. | 140,18EUR | 20:20 | -0,31 | 174,58 | 44,77 | +13,86 | +96,72 | -41,58 |
| Alexandria Real Est. Equ. Inc. | 43,45EUR | 20:16 | -2,09 | 96,20 | 38,03 | +3,67 | -53,21 | -68,05 |
| Align Technology Inc. | 147,60EUR | 17:57 | -1,92 | 180,60 | 104,90 | +10,94 | -8,38 | -53,14 |
| Allegion PLC | 129,00EUR | 18:50 | -1,53 | 156,00 | 105,00 | -4,44 | +7,50 | +19,44 |
| Alliant Energy Corp. | 61,50EUR | 15:39 | +0,82 | 62,50 | 50,50 | +10,81 | +6,03 | +25,51 |
| Allstate Corp., The | 181,80EUR | 20:05 | +0,03 | 195,70 | 161,00 | +3,59 | -0,03 | +50,25 |
| Alphabet Inc. | 258,10EUR | 20:17 | -0,60 | 297,20 | 125,02 | -4,07 | +59,89 | +188,12 |
| Alphabet Inc. | 258,00EUR | 20:20 | -0,48 | 296,20 | 122,02 | -4,09 | +61,41 | +189,40 |
| Altria Group Inc. | 57,11EUR | 20:16 | -1,04 | 59,60 | 46,55 | +16,91 | +7,63 | +29,30 |
| Amazon.com Inc. | 185,22EUR | 20:20 | -1,67 | 224,80 | 142,10 | -4,21 | -0,45 | +110,48 |
| AMCOR PLC | 37,00EUR | 20:00 | -1,07 | 48,10 | 7,62 | +3,25 | -21,71 | |
| Ameren Corp. | 96,50EUR | 13:08 | +0,52 | 97,50 | 80,50 | +12,87 | +3,21 | +27,81 |
| American Electric Power Co.Inc | 113,50EUR | 16:38 | +0,44 | 116,00 | 86,60 | +14,65 | +18,85 | +35,75 |
| American Expres | 258,45EUR | 19:41 | -2,23 | 331,60 | 195,02 | -18,71 | +1,00 | +54,00 |
| American International Grp Inc | 66,75EUR | 19:05 | -2,33 | 81,00 | 60,57 | -6,84 | -11,15 | +18,54 |
| American Tower Corp. | 162,82EUR | 18:53 | +0,68 | 210,70 | 142,46 | +8,97 | -14,99 | -12,79 |
| American Water Works Co. Inc. | 117,00EUR | 19:23 | +1,30 | 141,40 | 102,05 | +4,60 | -8,59 | -10,85 |
| Ameriprise Financial Inc. | 397,80EUR | 15:40 | -2,34 | 481,30 | 363,20 | -4,21 | -14,49 | +21,84 |
| AMETEK Inc. | 191,88EUR | 18:39 | -1,27 | 206,65 | 130,98 | +8,57 | +13,66 | +42,43 |
| Amgen | 317,00EUR | 19:54 | +0,32 | 333,30 | 228,95 | +13,52 | +8,01 | +44,03 |
| Amphenol Corp. | 115,94EUR | 20:17 | -1,25 | 144,00 | 47,51 | -2,16 | +103,08 | +210,25 |
| Analog Devices Inc. | 276,00EUR | 19:47 | -3,21 | 312,20 | 140,82 | +17,77 | +34,11 | +58,77 |
| AON PLC | 291,80EUR | 17:00 | +0,03 | 372,50 | 259,80 | -1,92 | -21,69 | +1,18 |
| APA Corp. | 28,45EUR | 20:21 | +2,55 | 29,00 | 12,26 | +31,36 | +63,82 | -24,77 |
| Apollo Global Management(New.) | 93,34EUR | 20:02 | -2,09 | 139,15 | 86,60 | -24,39 | -24,60 | +37,26 |
| Apple | 221,25EUR | 20:19 | -1,16 | 247,55 | 152,00 | -4,24 | +1,42 | +53,52 |
| Applied Materia | 287,20EUR | 20:17 | -4,11 | 337,85 | 103,42 | +24,90 | +104,73 | +158,27 |
| Applovin Corp. | 433,50EUR | 20:16 | -0,76 | 629,90 | 174,86 | -17,98 | +80,66 | +3.290,96 |
| Aptiv PLC | 62,50EUR | 05.03. | 76,00 | 42,20 | -3,85 | +5,04 | -44,07 | |
| Arch Capital Group Ltd. | 83,24EUR | 15:45 | +0,17 | 89,53 | 72,16 | +3,83 | -0,42 | +23,32 |
| Archer Daniels Midland Co. | 57,78EUR | 18:56 | +2,01 | 60,00 | 36,75 | +14,71 | +29,46 | -23,86 |
| Ares Management Corp. | 96,00EUR | 16:48 | -5,87 | 165,04 | 92,16 | -30,34 | -33,09 | +39,13 |
| Arista Networks Inc. | 117,56EUR | 20:09 | -2,10 | 143,98 | 49,00 | +3,14 | +50,22 | +251,19 |
| Assurant Inc. | 197,00EUR | 05.03. | -2,05 | 206,00 | 159,00 | -2,48 | +5,35 | +65,55 |
| AT & T Inc. | 24,58EUR | 19:51 | -1,40 | 26,49 | 19,05 | +17,19 | -0,91 | +39,63 |
| Atmos Energy Corp. | 159,15EUR | 15:28 | +0,38 | 161,00 | 128,00 | +12,35 | +18,55 | +50,00 |
| Autodesk Inc. | 222,80EUR | 18:56 | -1,74 | 279,70 | 183,00 | -8,63 | -7,34 | +13,99 |
| Automatic Data Processing Inc. | 192,88EUR | 19:24 | +0,79 | 290,90 | 171,52 | -10,93 | -31,15 | -8,74 |
| AutoZone Inc. | 3.232,00EUR | 14:03 | -1,18 | 3.750,00 | 2.750,00 | +15,26 | -2,21 | +37,47 |
| Avalonbay Communities Inc. | 152,30EUR | 15:02 | -0,92 | 203,15 | 143,82 | -1,10 | -24,25 | -6,28 |
| Avery Dennison Corp. | 157,00EUR | 14:56 | -2,53 | 174,00 | 135,00 | +2,61 | -6,55 | -7,65 |
| Axon Enterprise Inc. | 493,40EUR | 20:03 | +0,55 | 765,60 | 336,30 | +2,54 | +6,68 | +138,18 |
| Baker Hughes Co. | 52,20EUR | 18:40 | +0,95 | 59,00 | 30,01 | +30,08 | +34,80 | +73,77 |
| Ball Corp. | 54,82EUR | 05.03. | -1,07 | 57,66 | 39,53 | +20,86 | +13,97 | +4,00 |
| Bank of America Corp. | 41,57EUR | 20:08 | -2,77 | 49,24 | 29,05 | -12,78 | +8,21 | +30,09 |
| Baxter International Inc. | 15,56EUR | 17:08 | -3,98 | 34,27 | 15,10 | -7,08 | -51,98 | -58,12 |
| Becton, Dickinson & Co. | 145,10EUR | 18:57 | -1,16 | 216,10 | 140,95 | -12,64 | -30,24 | -34,58 |
| Berkley, W.R. Corp. | 60,42EUR | 11:39 | +0,10 | 68,42 | 55,00 | +1,92 | +5,48 | +42,72 |
| Best Buy Co. Inc. | 57,10EUR | 18:11 | +1,26 | 74,63 | 48,75 | -3,38 | -21,97 | -26,24 |
| Bio-Techne Corp. | 48,60EUR | 05.03. | -3,75 | 61,00 | 40,80 | -4,71 | -15,48 | -32,50 |
| Biogen Idec | 157,55EUR | 20:14 | -2,45 | 170,75 | 98,78 | +4,34 | +15,51 | -38,07 |
| Bk of New York MellonCorp.,The | 98,65EUR | 20:01 | -1,37 | 108,56 | 61,44 | -0,08 | +25,80 | +105,80 |
| BlackRock Inc. | 822,40EUR | 20:20 | -7,46 | 1.048,40 | 640,00 | -11,22 | -7,63 | +27,27 |
| Blackstone Inc. | 95,88EUR | 20:16 | -3,97 | 162,50 | 91,27 | -29,12 | -28,93 | +28,34 |
| Block Inc. | 57,05EUR | 20:17 | -1,66 | 72,48 | 38,50 | +2,96 | +3,05 | -24,57 |
| Boeing | 199,04EUR | 20:21 | +4,14 | 216,35 | 115,10 | +2,60 | +35,40 | +0,14 |
| Booking Holdings Inc. | 3.926,00EUR | 20:00 | -1,34 | 4.981,00 | 3.182,00 | -13,28 | -9,93 | +61,36 |
| Boston Scientific Corp. | 61,60EUR | 20:21 | -2,23 | 96,50 | 61,40 | -23,95 | -34,12 | +37,19 |
| Bristol-Myers Squibb Co. | 51,75EUR | 19:28 | -1,25 | 58,28 | 36,20 | +13,42 | -6,92 | -19,85 |
| Broadcom | 293,85EUR | 20:17 | +2,63 | 354,25 | 118,00 | -0,78 | +76,49 | +394,36 |
| Broadridge Financial Solutions | 164,00EUR | 15:45 | +2,44 | 232,00 | 138,00 | -12,77 | -28,07 | +20,59 |
| Brown & Brown Inc. | 62,84EUR | 05.03. | +0,25 | 115,85 | 55,70 | -6,04 | -42,53 | +16,37 |
| Builders Firstsource Inc. | 78,16EUR | 16:22 | -3,15 | 128,15 | 78,16 | -13,58 | -36,14 | -4,67 |
| Bunge Global S.A. | 100,65EUR | 17:42 | +3,87 | 105,60 | 62,14 | +27,57 | +47,11 | +9,46 |
| BXP Inc. | 47,00EUR | 15:33 | -4,38 | 66,22 | 46,40 | -18,09 | -24,00 | -24,64 |
| C.H. Robinson Worldwide Inc. | 156,00EUR | 11:00 | -3,77 | 177,00 | 77,00 | +12,23 | +71,43 | +65,08 |
| Cadence Design Systems Inc. | 259,85EUR | 20:14 | -0,35 | 330,35 | 185,00 | -1,94 | +15,46 | +40,93 |
| Camden Property Trust | 94,00EUR | 05.03. | -2,14 | 114,00 | 84,50 | +1,08 | -16,07 | -13,76 |
| Campbells Co. | 21,95EUR | 18:32 | +2,33 | 40,32 | 21,50 | -7,27 | -40,27 | -55,40 |
| Capital One Financial Corp. | 161,00EUR | 17:37 | -3,59 | 226,00 | 126,00 | -23,33 | -1,23 | +59,41 |
| Cardinal Health Inc. | 189,30EUR | 19:49 | +2,13 | 199,30 | 108,00 | +8,67 | +61,04 | +172,22 |
| Carnival | 22,25EUR | 20:20 | -4,74 | 28,73 | 13,40 | -15,58 | +15,10 | +113,16 |
| Carrier Global Corp. | 50,04EUR | 17:07 | -2,90 | 69,86 | 43,01 | +9,34 | -16,53 | +11,10 |
| Carvana Co. | 274,85EUR | 18:12 | -3,49 | 414,00 | 120,00 | -19,69 | +57,96 | +3.095,93 |
| Caterpillar | 597,00EUR | 19:59 | -2,14 | 665,00 | 239,50 | +16,83 | +88,92 | +151,90 |
| Cboe Global Markets Inc. | 258,20EUR | 15:45 | +1,89 | 262,30 | 182,20 | +21,28 | +30,21 | |
| CBRE Group Inc. | 118,00EUR | 18:52 | -3,31 | 147,00 | 99,50 | -13,24 | -5,60 | +45,68 |
| CDW Corp. | 106,65EUR | 19:10 | +0,38 | 169,90 | 102,35 | -6,45 | -32,18 | -43,87 |
| Cencora Inc. | 305,90EUR | 18:09 | 331,85 | 230,50 | +7,05 | +31,01 | +109,49 | |
| Centene Corp. | 37,15EUR | 16:00 | +0,50 | 59,70 | 19,37 | +3,95 | -31,88 | -42,83 |
| CenterPoint Energy Inc. | 37,60EUR | 11:30 | +1,08 | 38,00 | 30,40 | +14,63 | +21,29 | +45,74 |
| CF Industries Holdings Inc. | 100,54EUR | 18:36 | +6,66 | 103,56 | 60,16 | +52,26 | +41,39 | +24,96 |
| Charles River Labs Intl Inc. | 153,55EUR | 05.03. | -2,54 | 193,00 | 82,22 | -10,20 | -0,78 | -28,85 |
| Charles Schwab Corp. | 81,26EUR | 17:07 | -0,63 | 91,00 | 58,60 | -5,18 | +15,89 | +12,78 |
| Charter Communications Inc. | 200,55EUR | 19:18 | +1,35 | 420,00 | 151,50 | +12,40 | -42,48 | -41,75 |
| Chevron | 163,38EUR | 20:11 | +0,10 | 168,98 | 116,50 | +23,12 | +15,53 | +4,95 |
| Chipotle Mexican Grill Inc. | 30,40EUR | 19:58 | -3,60 | 49,77 | 25,69 | -5,21 | -36,23 | +6,20 |
| Chubb Ltd. | 280,00EUR | 18:07 | -1,41 | 296,00 | 133,00 | +6,06 | +110,53 | +110,53 |
| Church & Dwight Co. Inc. | 85,78EUR | 17:24 | +0,63 | 107,30 | 69,00 | +21,74 | -16,48 | +9,43 |
| Ciena Corp. | 264,80EUR | 18:25 | +0,43 | 309,90 | 45,49 | +27,06 | +310,67 | +454,03 |
| Cigna Group, The | 232,50EUR | 17:45 | -2,57 | 309,45 | 207,80 | -2,66 | -19,86 | -13,89 |
| Cincinnati Financial Corp. | 143,15EUR | 07:31 | -1,12 | 146,45 | 111,00 | +4,83 | +9,65 | +26,77 |
| Cintas Corp. | 175,05EUR | 19:47 | -1,08 | 204,00 | 151,05 | +10,72 | -5,74 | +68,42 |
| Cisco Systems Inc. | 67,98EUR | 20:01 | -1,28 | 73,99 | 45,00 | +4,79 | +15,42 | +46,86 |
| Citigroup Inc. | 91,67EUR | 19:21 | -2,63 | 105,98 | 48,21 | -9,27 | +40,90 | +86,93 |
| Citizens Financial Group Inc. | 48,81EUR | 15:42 | -1,87 | 57,79 | 29,72 | -1,87 | +23,85 | +26,45 |
| Clorox Co., The | 98,50EUR | 18:53 | +1,03 | 141,20 | 82,00 | +14,53 | -27,57 | -31,27 |
| CME Group Inc. | 274,90EUR | 17:59 | +0,76 | 285,00 | 218,45 | +19,70 | +16,78 | +58,50 |
| CMS Energy Corp. | 66,00EUR | 14:30 | 70,00 | 59,00 | +10,00 | -0,75 | +17,86 | |
| Coca-Cola Co., The | 66,30EUR | 19:54 | +0,03 | 69,55 | 55,65 | +12,39 | +1,62 | +17,35 |
| Cognizant Technology Sol.Corp. | 56,77EUR | 17:15 | +0,32 | 81,00 | 51,03 | -17,72 | -26,68 | -3,88 |
| Coinbase Global Inc. | 168,74EUR | 20:09 | -4,41 | 381,25 | 117,36 | -16,36 | -15,02 | +186,63 |
| Colgate-Palmolive Co. | 79,99EUR | 19:49 | +0,43 | 92,48 | 64,37 | +20,78 | -7,05 | +16,52 |
| Comcast Corp. | 27,15EUR | 20:12 | +0,04 | 35,09 | 22,40 | +7,74 | -18,54 | -21,76 |
| Comfort Systems USA Inc. | 1.133,00EUR | 19:43 | -2,26 | 1.284,00 | 250,00 | +33,14 | +276,91 | +703,55 |
| ConAgra Brands Inc. | 16,29EUR | 18:41 | +1,79 | 26,04 | 13,75 | +10,10 | -32,11 | -51,67 |
| ConocoPhillips | 101,38EUR | 20:16 | +1,05 | 106,04 | 72,00 | +22,94 | +23,36 | -1,15 |
| Consolidated Edison Inc. | 97,48EUR | 05.03. | +1,30 | 102,85 | 80,44 | +13,83 | +6,47 | +13,53 |