Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,95EUR | 21:21 | -0,75 | 162,10 | 120,30 | +14,61 | +12,18 | +113,24 |
| Abbott Laboratories | 97,88EUR | 20:55 | -0,79 | 113,84 | 69,62 | -7,56 | -9,10 | +9,78 |
| AbbVie Inc. | 254,60EUR | 21:56 | -1,05 | 270,10 | 162,90 | +30,03 | +38,37 | +93,03 |
| Accenture PLC | 227,00EUR | 21:46 | -2,49 | 250,95 | 103,60 | +2,44 | +5,09 | -23,00 |
| Adobe Systems | 220,15EUR | 21:56 | -2,16 | 308,95 | 165,72 | -22,55 | -24,81 | -58,13 |
| AMD | 432,90EUR | 21:59 | +4,03 | 584,80 | 161,02 | +126,98 | +92,06 | +314,89 |
| AES Corp., The | 13,28EUR | 17:29 | +0,15 | 14,89 | 11,40 | +5,36 | +12,40 | -14,60 |
| AFLAC Inc. | 111,00EUR | 21:06 | -0,45 | 114,50 | 89,90 | +18,19 | +19,48 | +45,10 |
| Agilent Technologies Inc. | 159,00EUR | 19:57 | +1,99 | 165,00 | 94,00 | +35,90 | +27,55 | +57,27 |
| Air Products & Chemicals Inc. | 280,50EUR | 20:52 | -0,96 | 285,50 | 197,40 | +31,81 | +34,86 | +2,33 |
| Airbnb Inc. | 150,18EUR | 21:25 | -2,47 | 165,56 | 96,19 | +31,85 | +36,25 | +31,76 |
| Akamai Technologies Inc. | 76,79EUR | 21:34 | -0,22 | 141,56 | 62,12 | +5,19 | +18,41 | -23,97 |
| Albemarle Corp. | 80,70EUR | 21:51 | -0,27 | 187,05 | 76,61 | -34,45 | -2,82 | -32,63 |
| Alexandria Real Est. Equ. Inc. | 37,77EUR | 16:05 | -0,69 | 50,52 | 33,69 | -9,88 | -22,09 | -60,64 |
| Align Technology Inc. | 136,00EUR | 20:53 | -1,64 | 169,55 | 113,00 | +2,22 | +14,96 | -26,31 |
| Allegion PLC | 169,10EUR | 17:10 | -1,23 | 172,05 | 109,30 | +25,26 | +18,25 | +79,89 |
| Alliant Energy Corp. | 64,15EUR | 22:25 | -1,25 | 69,37 | 54,50 | +15,59 | +11,57 | +31,45 |
| Allstate Corp., The | 234,60EUR | 16:00 | -0,94 | 243,60 | 161,00 | +33,68 | +42,44 | +84,72 |
| Alphabet Inc. | 248,70EUR | 21:58 | +0,08 | 346,95 | 233,05 | -7,56 | +0,75 | +104,42 |
| Alphabet Inc. | 250,20EUR | 21:59 | +0,38 | 350,75 | 232,30 | -6,99 | +1,58 | +108,36 |
| Altria Group Inc. | 68,54EUR | 21:31 | -0,41 | 71,22 | 46,55 | +40,31 | +39,28 | +80,61 |
| Amazon.com Inc. | 224,35EUR | 21:56 | +2,16 | 249,00 | 165,88 | +16,03 | +1,82 | +73,91 |
| AMCOR PLC | 42,20EUR | 21:32 | -4,13 | 43,40 | 7,62 | +17,76 | +23,55 | -0,71 |
| Ameren Corp. | 98,40EUR | 09:30 | -0,93 | 103,50 | 83,00 | +15,09 | +12,46 | +39,57 |
| American Electric Power Co.Inc | 116,46EUR | 19:21 | -0,34 | 123,94 | 96,00 | +17,64 | +12,52 | +56,41 |
| American Expres | 290,80EUR | 21:29 | -0,82 | 331,60 | 252,05 | -8,54 | -7,48 | +103,93 |
| American International Grp Inc | 72,86EUR | 13:39 | -2,32 | 74,00 | 60,57 | +1,69 | +6,97 | +21,13 |
| American Tower Corp. | 167,30EUR | 20:48 | -0,36 | 181,35 | 140,30 | +11,97 | +8,83 | -6,38 |
| American Water Works Co. Inc. | 131,30EUR | 20:34 | -0,69 | 132,05 | 102,05 | +17,39 | +20,07 | +7,45 |
| Ameriprise Financial Inc. | 446,30EUR | 09:30 | -0,07 | 494,40 | 366,50 | +7,46 | +13,36 | +41,23 |
| AMETEK Inc. | 222,40EUR | 21:51 | +2,83 | 227,60 | 161,66 | +25,83 | +28,48 | +64,74 |
| Amgen | 412,10EUR | 21:59 | -0,62 | 425,35 | 255,35 | +47,57 | +60,73 | +64,58 |
| Amphenol Corp. | 74,81EUR | 21:51 | +5,48 | 79,99 | 50,86 | +26,26 | +21,44 | +277,45 |
| Analog Devices Inc. | 375,95EUR | 20:24 | +1,68 | 388,50 | 191,96 | +60,42 | +84,56 | +139,84 |
| AON PLC | 295,00EUR | 21:23 | -0,98 | 331,70 | 237,70 | -0,84 | +0,65 | -2,32 |
| APA Corp. | 42,74EUR | 17:45 | -2,14 | 47,32 | 18,85 | +97,37 | +119,09 | +15,42 |
| Apollo Global Management(New.) | 103,20EUR | 15:58 | -4,93 | 131,15 | 86,60 | -16,40 | -4,13 | +29,81 |
| Apple | 296,70EUR | 21:59 | -1,93 | 315,50 | 207,80 | +28,41 | +27,07 | +80,23 |
| Applied Materia | 340,50EUR | 21:23 | +1,93 | 647,80 | 175,12 | +48,08 | +64,53 | +159,92 |
| Applovin Corp. | 219,45EUR | 21:56 | +7,28 | 629,90 | 201,80 | -58,48 | -60,14 | +500,41 |
| Aptiv PLC | 39,44EUR | 22:25 | -6,71 | 66,12 | 37,90 | -30,25 | -35,69 | -37,17 |
| Arch Capital Group Ltd. | 98,02EUR | 22:25 | -1,38 | 98,32 | 74,58 | +22,27 | +32,00 | +24,08 |
| Archer Daniels Midland Co. | 62,58EUR | 21:46 | -6,41 | 77,66 | 46,90 | +24,24 | +19,70 | -7,70 |
| Ares Management Corp. | 119,10EUR | 22:25 | -2,96 | 153,88 | 83,72 | -13,58 | -11,92 | +72,61 |
| Arista Networks Inc. | 151,90EUR | 21:59 | +3,70 | 195,56 | 99,59 | +33,27 | +11,40 | +206,25 |
| Assurant Inc. | 261,60EUR | 22:25 | -0,30 | 263,00 | 183,00 | +29,50 | +42,95 | +66,62 |
| AT & T Inc. | 18,96EUR | 21:38 | -0,22 | 25,52 | 17,41 | -9,60 | -10,71 | +27,99 |
| Atmos Energy Corp. | 155,85EUR | 19:33 | -0,48 | 166,30 | 136,25 | +10,02 | +4,11 | +51,38 |
| Autodesk Inc. | 225,70EUR | 21:31 | -2,11 | 275,35 | 162,34 | -7,44 | -14,65 | +18,30 |
| Automatic Data Processing Inc. | 265,75EUR | 19:22 | -0,94 | 277,35 | 160,06 | +22,72 | +18,88 | +30,17 |
| AutoZone Inc. | 2.876,00EUR | 09:30 | -1,59 | 3.477,00 | 2.434,00 | +2,57 | -7,02 | +19,63 |
| Avery Dennison Corp. | 167,80EUR | 14:47 | -0,82 | 167,80 | 132,45 | +9,67 | +11,13 | +1,70 |
| Axon Enterprise Inc. | 371,50EUR | 21:26 | -1,87 | 630,00 | 289,60 | -22,80 | -40,92 | +82,11 |
| Baker Hughes Co. | 47,22EUR | 21:59 | -0,61 | 60,00 | 37,83 | +17,67 | +11,84 | +44,27 |
| Ball Corp. | 57,42EUR | 17:37 | -7,03 | 60,90 | 39,53 | +26,59 | +42,16 | +19,63 |
| Bank of America Corp. | 44,25EUR | 21:35 | +0,19 | 56,50 | 40,07 | -7,15 | -4,74 | +66,35 |
| Baxter International Inc. | 22,55EUR | 21:42 | +5,53 | 25,45 | 13,79 | +34,63 | +43,61 | -28,64 |
| Becton, Dickinson & Co. | 176,25EUR | 21:14 | -0,70 | 180,35 | 121,50 | +6,11 | +14,86 | -26,87 |
| Berkley, W.R. Corp. | 66,90EUR | 16:00 | -0,03 | 68,48 | 54,70 | +12,85 | +7,49 | +56,50 |
| Best Buy Co. Inc. | 84,28EUR | 16:00 | -2,27 | 90,36 | 47,21 | +42,61 | +20,43 | +33,99 |
| Bio-Techne Corp. | 65,02EUR | 22:25 | 65,80 | 37,30 | +27,49 | +21,53 | +26,25 | |
| Biogen Idec | 222,80EUR | 21:40 | +0,02 | 231,60 | 128,65 | +47,55 | +68,60 | -4,30 |
| Bk of New York MellonCorp.,The | 133,00EUR | 18:38 | +0,76 | 145,00 | 91,07 | +34,71 | +41,22 | +220,87 |
| BlackRock Inc. | 1.036,50EUR | 21:12 | -0,48 | 1.064,00 | 796,10 | +11,90 | +11,46 | +68,37 |
| Blackstone Inc. | 105,10EUR | 20:41 | -1,64 | 142,30 | 88,16 | -22,31 | -15,70 | +11,57 |
| Block Inc. | 67,65EUR | 21:51 | -1,45 | 75,00 | 40,72 | +22,09 | +4,90 | +49,14 |
| Bloom Energy Corp. | 191,60EUR | 21:57 | +8,45 | 308,50 | 64,51 | +128,37 | +54,97 | +1.777,33 |
| Boeing | 155,00EUR | 21:59 | -0,96 | 216,35 | 148,30 | -20,10 | -12,79 | -14,54 |
| Booking Holdings Inc. | 137,15EUR | 21:58 | -0,55 | 188,92 | 127,28 | -24,26 | -21,16 | +28,56 |
| Boston Scientific Corp. | 38,88EUR | 21:59 | -1,67 | 90,80 | 35,05 | -52,01 | -54,69 | -20,63 |
| Bristol-Myers Squibb Co. | 55,17EUR | 21:31 | -2,07 | 61,23 | 39,10 | +20,92 | +37,91 | +12,48 |
| Broadcom | 297,20EUR | 21:59 | +2,90 | 429,60 | 250,55 | +0,35 | -5,46 | +260,50 |
| Broadridge Financial Solutions | 164,10EUR | 20:49 | -0,98 | 200,00 | 117,60 | -12,71 | -14,08 | +1,30 |
| Brown & Brown Inc. | 63,34EUR | 19:42 | -1,28 | 71,00 | 46,40 | -5,29 | -6,52 | -3,24 |
| Bunge Global S.A. | 84,62EUR | 21:27 | +0,50 | 116,40 | 75,10 | +7,25 | +3,42 | -15,92 |
| BXP Inc. | 56,12EUR | 09:30 | -1,34 | 64,24 | 43,43 | -2,20 | -7,76 | +1,74 |
| C.H. Robinson Worldwide Inc. | 117,80EUR | 20:46 | +3,71 | 183,85 | 111,15 | -15,25 | -12,09 | +51,03 |
| Cadence Design Systems Inc. | 288,55EUR | 18:27 | -1,58 | 359,00 | 222,55 | +8,89 | -0,91 | +23,52 |
| Camden Property Trust | 89,00EUR | 09:30 | -1,11 | 104,00 | 84,00 | -4,30 | +3,49 | +7,88 |
| Capital One Financial Corp. | 184,95EUR | 09:30 | -0,98 | 226,00 | 152,00 | -11,93 | -4,17 | +85,88 |
| Cardinal Health Inc. | 225,90EUR | 09:30 | -0,48 | 230,60 | 155,05 | +29,68 | +36,08 | +140,68 |
| Carnival | 26,04EUR | 21:59 | -2,58 | 28,73 | 18,89 | -1,18 | +4,33 | +123,90 |
| Carrier Global Corp. | 49,31EUR | 20:51 | +0,35 | 67,54 | 43,01 | +7,75 | -2,03 | +4,47 |
| Carvana Co. | 63,98EUR | 19:10 | -0,84 | 82,80 | 47,60 | -6,53 | +10,88 | +954,38 |
| Casey's General Stores Inc. | 599,60EUR | 10:50 | -0,44 | 805,80 | 436,00 | +26,50 | +34,44 | |
| Caterpillar | 556,40EUR | 21:56 | +1,90 | 939,80 | 463,50 | +8,88 | +12,18 | +147,29 |
| Cboe Global Markets Inc. | 309,40EUR | 19:58 | -1,68 | 321,20 | 198,70 | +45,33 | +43,91 | +94,59 |
| CBRE Group Inc. | 118,80EUR | 22:25 | -0,82 | 147,00 | 105,00 | -12,65 | -8,62 | +74,71 |
| CDW Corp. | 134,70EUR | 18:32 | -0,71 | 148,00 | 84,18 | +18,16 | -0,96 | -30,92 |
| Cencora Inc. | 301,20EUR | 10:30 | +0,83 | 331,85 | 212,50 | +5,41 | +1,91 | +63,95 |
| Centene Corp. | 59,64EUR | 17:10 | +1,45 | 64,50 | 27,64 | +66,87 | +101,08 | -7,46 |
| CenterPoint Energy Inc. | 37,61EUR | 22:25 | -0,32 | 40,18 | 32,00 | +14,66 | +13,97 | +48,07 |
| CF Industries Holdings Inc. | 106,45EUR | 18:29 | -2,89 | 123,98 | 64,97 | +61,21 | +45,32 | +40,51 |
| Charles River Labs Intl Inc. | 316,50EUR | 20:40 | +3,99 | 339,50 | 126,85 | +85,09 | +106,19 | +87,33 |
| Charles Schwab Corp. | 79,68EUR | 16:38 | +0,63 | 98,34 | 72,02 | -7,02 | -1,57 | +52,79 |
| Charter Communications Inc. | 102,48EUR | 20:39 | -1,52 | 218,65 | 91,00 | -42,56 | -46,76 | -73,74 |
| Chevron | 201,50EUR | 21:37 | -1,01 | 212,00 | 124,60 | +51,85 | +50,62 | +46,12 |
| Chipotle Mexican Grill Inc. | 29,60EUR | 20:24 | +0,85 | 35,41 | 24,25 | -7,70 | +8,58 | -21,98 |
| Chubb Ltd. | 327,10EUR | 15:46 | -0,64 | 333,90 | 240,00 | +23,90 | +35,17 | +145,94 |
| Church & Dwight Co. Inc. | 97,96EUR | 21:02 | -1,12 | 99,16 | 69,00 | +39,03 | +30,72 | +20,94 |
| Ciena Corp. | 267,40EUR | 21:49 | +5,53 | 558,40 | 147,00 | +28,31 | +60,99 | +552,20 |
| Cigna Group, The | 263,00EUR | 15:31 | +0,11 | 283,10 | 219,05 | +10,11 | +16,37 | -10,42 |
| Cincinnati Financial Corp. | 163,95EUR | 14:29 | +0,31 | 169,65 | 130,70 | +20,07 | +23,60 | +73,86 |
| Cintas Corp. | 199,94EUR | 21:58 | -0,36 | 203,15 | 137,58 | +26,46 | +27,11 | +65,34 |
| Cisco Systems Inc. | 91,79EUR | 21:51 | +1,21 | 112,30 | 60,93 | +41,50 | +41,87 | +85,98 |
| Citigroup Inc. | 108,70EUR | 17:46 | -0,31 | 129,60 | 83,12 | +7,58 | +23,52 | +176,03 |
| Citizens Financial Group Inc. | 57,58EUR | 09:30 | -0,83 | 65,12 | 43,19 | +15,76 | +30,66 | +132,36 |
| Clorox Co., The | 83,20EUR | 20:47 | +4,25 | 109,00 | 70,20 | -3,26 | -12,42 | -29,37 |
| CME Group Inc. | 272,95EUR | 20:31 | -0,83 | 285,00 | 191,16 | +18,85 | +19,51 | +41,41 |
| CMS Energy Corp. | 62,96EUR | 18:01 | -1,18 | 69,46 | 54,80 | +4,93 | -0,06 | +23,16 |
| Coca-Cola Co., The | 84,73EUR | 21:59 | -0,92 | 85,90 | 57,56 | +43,63 | +43,39 | +59,81 |
| Cognizant Technology Sol.Corp. | 58,00EUR | 13:14 | -1,35 | 75,00 | 32,61 | -15,94 | -7,05 | -6,07 |
| Coherent Corp. | 184,30EUR | 21:56 | +3,77 | 387,50 | 108,00 | +11,70 | +62,38 | +498,38 |
| Coinbase Global Inc. | 129,90EUR | 21:59 | +5,29 | 283,20 | 117,36 | -35,61 | -54,71 | +62,03 |
| Colgate-Palmolive Co. | 85,52EUR | 18:26 | -1,84 | 88,04 | 64,62 | +29,13 | +31,13 | +22,70 |
| Comcast Corp. | 21,08EUR | 21:55 | -0,63 | 27,77 | 18,37 | -16,37 | -9,67 | -47,64 |
| Comfort Systems USA Inc. | 1.139,00EUR | 20:52 | +7,22 | 1.808,00 | 738,00 | +33,84 | +33,29 | +554,60 |
| ConocoPhillips | 128,74EUR | 20:30 | -1,67 | 138,00 | 74,00 | +56,12 | +67,30 | +15,28 |
| Consolidated Edison Inc. | 104,80EUR | 17:45 | -1,42 | 106,60 | 81,20 | +22,37 | +26,02 | +22,57 |
| Constellation Brands Inc. | 123,50EUR | 20:26 | -1,99 | 144,00 | 96,40 | +2,11 | +8,95 | -44,09 |