Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.124,00EUR21:22-1,82149,60117,20-10,03+3,33+54,26
Abbott Laboratories78,52EUR21:03-1,06121,3278,44-25,84-31,59-22,85
AbbVie Inc.171,20EUR21:42-2,01208,50152,60-12,56+12,34+15,75
Accenture PLC162,60EUR21:29-2,30292,55151,45-26,62-34,61-35,40
Adobe Systems218,10EUR21:40+3,23377,10191,20-23,27-28,89-36,30
AMD259,00EUR21:41+7,05259,0577,84+35,80+242,77+221,66
AES Corp., The12,36EUR18:28+0,6514,898,42-1,90+41,74-44,70
AFLAC Inc.97,96EUR20:50-0,81100,8584,00+4,30+5,02+63,27
Agilent Technologies Inc.103,50EUR17:25-0,24138,1891,40-11,54+14,01-16,87
Air Products & Chemicals Inc.251,70EUR21:04+0,56258,70197,40+18,28+7,93-5,16
Airbnb Inc.123,28EUR20:33+1,50125,8896,19+8,24+22,79+17,68
Akamai Technologies Inc.82,84EUR21:10-1,05104,8460,41+13,48+32,23+11,64
Albemarle Corp.165,55EUR21:32-1,75182,2047,16+34,46+245,29+4,61
Alexandria Real Est. Equ. Inc.39,59EUR19:25-1,7574,7835,67-5,54-40,64-65,21
Align Technology Inc.166,50EUR18:37+0,09180,60104,90+25,14+10,89-48,22
Allegion PLC123,80EUR17:12+1,11156,00110,00-8,30+15,70+30,32
Alliant Energy Corp.60,90EUR16:33-0,3364,0051,50+9,73+19,41+20,59
Allstate Corp., The185,05EUR14:30-0,95187,75161,00+5,44+10,87+71,34
Alphabet Inc.288,00EUR21:38+2,22297,20131,80+7,04+114,35+199,50
Alphabet Inc.289,85EUR21:35+2,28296,20130,40+7,75+118,16+202,18
Altria Group Inc.55,52EUR21:24+0,9159,8746,55+13,65+7,64+32,73
Amazon.com Inc.217,65EUR21:41+2,18224,80156,72+12,56+43,38+123,78
AMCOR PLC34,60EUR18:28-1,7243,727,62-3,45-16,82
Ameren Corp.94,10EUR21.04.-1,0798,5080,50+10,06+11,36+16,17
American Electric Power Co.Inc112,50EUR19:51-0,18119,7286,60+13,64+20,71+31,70
American Expres283,40EUR21:23+1,10331,60225,00-10,87+28,50+90,59
American International Grp Inc64,52EUR21:22-2,3876,7660,57-9,95-8,12+35,38
American Tower Corp.150,10EUR21:07+0,94201,05142,46+0,46-21,58-19,17
American Water Works Co. Inc.113,05EUR17:20-0,62134,95102,05+1,07-13,44-17,84
Ameriprise Financial Inc.395,40EUR15:58+1,79469,50366,50-4,79-1,69+38,59
AMETEK Inc.196,70EUR21:07-0,88206,65140,78+11,29+41,61+57,36
Amgen294,80EUR19:34+0,29333,30228,95+5,57+21,52+33,03
Amphenol Corp.127,22EUR21:41-1,92144,0058,00+7,36+121,68+264,32
Analog Devices Inc.325,95EUR19:50+1,88327,95158,40+39,09+110,92+92,07
AON PLC277,80EUR20:55-2,73331,10259,80-6,62-12,17-8,01
APA Corp.32,54EUR20:57+2,8640,0013,50+50,27+136,79-3,73
Apollo Global Management(New.)110,60EUR20:57+2,03135,9086,60-10,41+2,98+91,81
Apple233,05EUR21:39+2,73247,55169,02+0,87+33,23+55,22
Applied Materia344,05EUR21:33+2,61346,00122,90+49,62+187,23+234,09
Applovin Corp.408,05EUR21:17+1,58629,90210,00-22,79+96,98+2.591,62
Aptiv PLC51,50EUR21:3866,1238,28-10,98+34,54-37,61
Arch Capital Group Ltd.84,12EUR14:51-1,6586,9972,16+4,93+3,76+27,45
Archer Daniels Midland Co.59,26EUR21:38-0,1764,4840,77+17,65+39,40-19,04
Ares Management Corp.104,00EUR17:50+1,57165,0483,72-24,54-15,24+50,72
Arista Networks Inc.150,90EUR21:41+2,84151,4461,21+32,39+152,34+325,22
Assurant Inc.192,30EUR21.04.+0,41206,00159,00-4,80+17,98+81,42
AT & T Inc.22,19EUR21:22+0,3425,5219,05+5,82-5,73+34,00
Atmos Energy Corp.154,70EUR19:48-0,45166,30128,00+9,21+11,42+49,98
Autodesk Inc.210,60EUR20:51+0,84279,70183,00-13,64-7,55+19,09
Automatic Data Processing Inc.171,90EUR20:03-0,44290,90160,06-20,62-32,86-12,07
AutoZone Inc.3.086,00EUR13:573.750,002.750,00+10,06-3,92+25,35
Avalonbay Communities Inc.150,00EUR21.04.-0,79188,34138,86-2,60-15,84-5,06
Avery Dennison Corp.143,05EUR21:03-0,31167,00135,00-6,50-2,69-11,15
Axon Enterprise Inc.339,60EUR21:19-0,81765,60289,60-29,43-29,38+64,46
Baker Hughes Co.52,97EUR17:11+3,9259,0030,60+32,00+58,50+95,61
Ball Corp.53,90EUR15:46-1,2657,6639,53+18,83+31,75+14,46
Bank of America Corp.45,26EUR20:53-0,4649,2433,73-5,03+35,39+66,40
Baxter International Inc.15,70EUR19:47-0,6128,8613,79-6,30-37,85-62,04
Becton, Dickinson & Co.132,55EUR21:08-0,79182,35130,10-20,20-23,97-44,42
Berkley, W.R. Corp.58,00EUR21:31+3,8568,4255,00-2,16-6,18+64,71
Best Buy Co. Inc.53,96EUR19:27-4,4273,1751,00-8,70-1,50-18,49
Bio-Techne Corp.51,76EUR15:37-1,4761,0041,00+1,49+23,83-30,99
Biogen Idec162,70EUR17:50+1,99170,75102,05+7,75+57,58-39,11
Bk of New York MellonCorp.,The115,00EUR21:34-0,85120,0067,48+16,48+74,24+180,83
BlackRock Inc.905,80EUR21:32+1,921.048,40775,00-2,21+17,03+46,10
Blackstone Inc.111,05EUR20:47+2,02162,5088,16-17,91+1,55+34,77
Block Inc.61,70EUR21:24+0,8272,4838,50+11,35+30,31+6,84
Boeing195,62EUR21:27+5,31216,35144,00+0,84+38,01+4,94
Booking Holdings Inc.152,40EUR21:33-6,15199,24127,28-15,84-5,22+56,47
Boston Scientific Corp.55,23EUR21:29+9,2795,8048,00-31,81-33,46+19,06
Bristol-Myers Squibb Co.50,17EUR20:06-0,5253,7136,20+9,96+15,91-21,61
Broadcom359,50EUR21:43+5,20359,95150,60+21,39+143,14+525,65
Broadridge Financial Solutions136,90EUR21:22-1,24232,00127,70-27,18-32,23+2,16
Brown & Brown Inc.57,94EUR19:20-1,47104,7054,82-13,37-43,47+4,81
Builders Firstsource Inc.77,66EUR21.04.+1,47128,1569,24-14,13-22,34-11,14
Bunge Global S.A.107,30EUR21:15+0,56114,2562,44+35,99+55,42+23,33
BXP Inc.49,72EUR20:41-0,3266,2243,43-13,35-10,67+4,45
C.H. Robinson Worldwide Inc.158,35EUR14:34-0,58177,0077,00+13,92+101,72+78,93
Cadence Design Systems Inc.282,55EUR21:25+2,46330,35222,55+6,62+25,13+46,32
Camden Property Trust85,50EUR21.04.-0,57107,0084,00-8,06-13,64-11,40
Campbells Co.17,78EUR21:02-0,0233,9216,75-24,90-46,26-63,96
Capital One Financial Corp.170,10EUR19:13-1,74226,00149,00-19,00+13,40+92,20
Cardinal Health Inc.171,00EUR17:36-2,50199,30117,30-1,84+46,72+135,15
Carnival22,94EUR21:30-1,8928,7315,30-12,94+45,93+169,25
Carrier Global Corp.51,84EUR21:00-1,4169,8643,01+13,27-0,10+25,64
Carvana Co.352,00EUR21:14+3,79414,00189,50+2,85+90,85+4.590,21
Casey's General Stores Inc.671,60EUR20:54+0,61686,40380,00+41,69+66,24
Caterpillar693,00EUR21:34+1,76696,60254,00+35,62+171,23+246,50
Cboe Global Markets Inc.253,20EUR21:13-0,39263,80182,70+18,93+35,04+104,19
CBRE Group Inc.127,00EUR07:56+2,98147,00105,00-6,62+24,51+93,89
CDW Corp.120,70EUR19:13+1,63169,9099,12+5,88-7,47-18,45
Cencora Inc.263,80EUR16:07-2,14331,85236,70-7,68+6,11+74,42
Centene Corp.33,38EUR12:58-0,8156,8019,37-6,60-35,06-44,78
CenterPoint Energy Inc.36,10EUR16:41+0,3638,4030,40+10,06+11,42+38,85
CF Industries Holdings Inc.103,80EUR19:16+0,87123,9864,97+57,20+57,63+53,28
Charles River Labs Intl Inc.154,25EUR13:48+0,97193,0094,92-9,80+72,93-15,57
Charles Schwab Corp.78,80EUR19:17-0,1391,0067,74-8,05+18,23+61,48
Charter Communications Inc.207,60EUR21:14+0,51420,00151,50+16,35-28,41-31,52
Chevron159,82EUR21:30+0,66187,32117,16+20,44+32,94+3,81
Chipotle Mexican Grill Inc.30,00EUR18:39-2,4549,7725,69-6,45-26,61-8,73
Chubb Ltd.276,80EUR17:12+0,04296,00224,00+4,85+108,12+108,12
Church & Dwight Co. Inc.79,24EUR21:20+0,3092,1069,00+12,46-12,92-4,65
Ciena Corp.426,00EUR21:17-1,49443,0053,46+104,41+736,28+897,66
Cigna Group, The236,40EUR20:56+0,30303,25207,80-1,03-18,23+2,78
Cincinnati Financial Corp.141,00EUR16:23+0,25146,45116,85+3,26+24,50+44,62
Cintas Corp.149,64EUR21:31-0,60204,00143,90-5,35-16,91+42,85
Cisco Systems Inc.76,78EUR21:40+0,4677,1448,11+18,36+59,89+79,10
Citigroup Inc.110,56EUR20:53-1,02114,8657,72+9,42+96,55+147,45
Citizens Financial Group Inc.55,68EUR09:47+0,4057,7931,79+11,94+84,22+111,31
Clorox Co., The82,70EUR21:36-2,76126,0082,00-3,84-33,31-45,01
CME Group Inc.243,00EUR21:42+0,93285,00218,45+5,81+4,79+40,89
CMS Energy Corp.64,50EUR19:34-0,5669,3859,00+7,50+16,13
Coca-Cola Co., The63,87EUR21:28+0,2269,5555,65+8,27-1,02+9,55
Cognizant Technology Sol.Corp.49,95EUR21:39-2,7875,0048,98-27,61-17,14-7,43
Coherent Corp.296,60EUR21:10+2,10310,0050,60+79,76+514,08+869,28
Coinbase Global Inc.176,12EUR21:40+4,80381,25117,36-12,70+6,46+227,42
Colgate-Palmolive Co.70,20EUR21:31+0,8184,7764,37+5,99-16,16+0,07
Comcast Corp.25,12EUR20:29+1,4431,8522,40-0,34-16,00-26,84
Comfort Systems USA Inc.1.469,00EUR21:22+3,961.469,00303,80+72,62+390,65+1.065,87
ConAgra Brands Inc.12,41EUR21:41-0,8422,8011,93-16,14-44,50-63,51