Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,05EUR | 14:15 | -0,51 | 149,60 | 120,30 | -0,56 | +2,69 | +77,32 |
| Abbott Laboratories | 82,84EUR | 14:57 | +0,44 | 117,58 | 69,62 | -21,76 | -26,51 | -13,40 |
| AbbVie Inc. | 217,40EUR | 14:58 | +0,46 | 228,90 | 158,00 | +11,03 | +32,08 | +82,54 |
| Accenture PLC | 120,55EUR | 14:54 | +1,99 | 250,95 | 103,60 | -45,60 | -49,90 | -57,18 |
| Adobe Systems | 197,66EUR | 14:54 | +0,85 | 325,60 | 165,72 | -30,46 | -36,42 | -57,08 |
| AMD | 475,75EUR | 14:56 | -2,47 | 511,70 | 121,52 | +149,45 | +279,69 | +360,82 |
| AES Corp., The | 12,95EUR | 07:37 | +0,12 | 14,89 | 10,47 | +2,74 | +19,60 | -33,14 |
| AFLAC Inc. | 106,95EUR | 11:39 | +0,09 | 108,00 | 84,00 | +13,87 | +22,93 | +71,12 |
| Agilent Technologies Inc. | 117,05EUR | 10.07. | +0,26 | 138,18 | 94,00 | +0,04 | +12,98 | +10,06 |
| Air Products & Chemicals Inc. | 261,90EUR | 13:39 | +0,46 | 276,10 | 197,40 | +23,07 | +4,97 | -1,98 |
| Airbnb Inc. | 130,12EUR | 14:48 | 131,56 | 96,19 | +14,24 | +12,19 | +4,30 | |
| Akamai Technologies Inc. | 110,62EUR | 13:04 | -0,40 | 141,56 | 60,41 | +51,53 | +66,60 | +32,97 |
| Albemarle Corp. | 108,85EUR | 14:34 | -0,82 | 187,05 | 56,12 | -11,59 | +78,44 | -49,47 |
| Alexandria Real Est. Equ. Inc. | 41,75EUR | 14:10 | -0,31 | 74,78 | 33,69 | -0,38 | -37,89 | -60,35 |
| Align Technology Inc. | 156,15EUR | 08:00 | -0,06 | 180,60 | 104,90 | +17,36 | -9,71 | -51,77 |
| Allegion PLC | 118,20EUR | 08:02 | -0,46 | 156,00 | 109,30 | -12,44 | -6,93 | +6,49 |
| Alliant Energy Corp. | 67,60EUR | 10.07. | -0,68 | 69,37 | 52,50 | +21,80 | +28,76 | +40,25 |
| Allstate Corp., The | 219,40EUR | 09:30 | +0,27 | 224,40 | 161,00 | +25,01 | +32,13 | +132,17 |
| Alphabet Inc. | 309,80EUR | 14:55 | -0,43 | 346,95 | 153,90 | +15,15 | +99,74 | +178,35 |
| Alphabet Inc. | 311,45EUR | 14:58 | -0,38 | 350,75 | 152,90 | +15,78 | +102,03 | +180,94 |
| Altria Group Inc. | 62,76EUR | 14:43 | +0,03 | 65,12 | 46,55 | +28,47 | +26,79 | +54,54 |
| Amazon.com Inc. | 214,40EUR | 14:57 | -0,35 | 238,05 | 165,88 | +10,88 | +11,15 | +79,29 |
| AMCOR PLC | 37,60EUR | 13:22 | -0,53 | 43,33 | 7,62 | +4,93 | -9,23 | -15,51 |
| Ameren Corp. | 99,56EUR | 12:49 | -0,22 | 103,50 | 82,00 | +16,44 | +20,68 | +31,00 |
| American Electric Power Co.Inc | 116,92EUR | 14:11 | -1,27 | 123,94 | 89,40 | +18,10 | +29,62 | +50,71 |
| American Expres | 311,60EUR | 14:56 | +1,24 | 331,60 | 249,55 | -2,00 | +13,81 | +100,19 |
| American International Grp Inc | 69,96EUR | 10.07. | -0,32 | 73,84 | 60,57 | -2,36 | +0,21 | +34,15 |
| American Tower Corp. | 146,55EUR | 14:36 | -0,24 | 199,38 | 140,30 | -1,92 | -21,51 | -16,28 |
| American Water Works Co. Inc. | 114,35EUR | 14:34 | +0,13 | 127,40 | 102,05 | +2,24 | -6,46 | -11,36 |
| Ameriprise Financial Inc. | 438,90EUR | 10.07. | -0,18 | 464,60 | 366,50 | +5,68 | -4,32 | +45,57 |
| AMETEK Inc. | 206,20EUR | 12:51 | -0,54 | 215,50 | 148,98 | +16,67 | +33,34 | +47,29 |
| Amgen | 317,05EUR | 14:36 | -0,24 | 333,30 | 228,95 | +13,54 | +25,64 | +56,18 |
| Amphenol Corp. | 137,32EUR | 14:37 | -1,25 | 156,26 | 81,10 | +15,88 | +62,26 | +260,70 |
| Analog Devices Inc. | 339,00EUR | 14:54 | -3,21 | 388,50 | 186,04 | +44,66 | +62,90 | +91,47 |
| AON PLC | 313,00EUR | 10.07. | 323,00 | 259,80 | +5,21 | +2,56 | +3,64 | |
| APA Corp. | 29,33EUR | 10.07. | +2,62 | 40,00 | 15,44 | +35,44 | +69,54 | -14,73 |
| Apollo Global Management(New.) | 106,50EUR | 09:42 | -0,19 | 135,90 | 86,60 | -13,73 | -16,76 | +48,45 |
| Apple | 277,05EUR | 14:57 | +0,40 | 277,55 | 174,36 | +19,91 | +53,39 | +63,22 |
| Applied Materia | 503,00EUR | 14:48 | -4,20 | 647,80 | 132,46 | +118,74 | +196,97 | +296,38 |
| Applovin Corp. | 443,95EUR | 13:32 | -0,25 | 629,90 | 283,65 | -16,00 | +55,04 | +1.640,98 |
| Aptiv PLC | 52,50EUR | 10.07. | +0,31 | 66,12 | 48,28 | -7,16 | +2,29 | -39,65 |
| Arch Capital Group Ltd. | 88,06EUR | 10.07. | +0,05 | 91,50 | 72,16 | +9,84 | +16,88 | +29,50 |
| Archer Daniels Midland Co. | 69,68EUR | 14:36 | -0,49 | 73,40 | 43,51 | +38,34 | +48,21 | -1,30 |
| Ares Management Corp. | 106,10EUR | 11:31 | -0,14 | 165,04 | 83,72 | -23,02 | -30,01 | +53,77 |
| Arista Networks Inc. | 161,96EUR | 14:49 | -0,77 | 165,56 | 89,66 | +42,10 | +73,98 | +332,47 |
| Assurant Inc. | 244,80EUR | 10.07. | 248,40 | 159,00 | +21,19 | +48,36 | +112,87 | |
| AT & T Inc. | 18,59EUR | 14:50 | +0,50 | 25,52 | 17,41 | -11,36 | -19,84 | +37,94 |
| Atmos Energy Corp. | 153,95EUR | 10.07. | -0,23 | 166,30 | 130,85 | +8,68 | +17,21 | +43,48 |
| Autodesk Inc. | 182,14EUR | 10:04 | +0,48 | 279,70 | 162,34 | -25,31 | -24,25 | -6,03 |
| Automatic Data Processing Inc. | 214,00EUR | 13:22 | +0,87 | 275,95 | 160,06 | -1,18 | -17,47 | +6,02 |
| AutoZone Inc. | 2.676,00EUR | 09:30 | -0,30 | 3.750,00 | 2.512,00 | -4,56 | -16,03 | +17,89 |
| Avalonbay Communities Inc. | 170,15EUR | 10.07. | -0,39 | 176,88 | 138,86 | +10,49 | -0,93 | -2,50 |
| Avery Dennison Corp. | 142,25EUR | 10.07. | +0,36 | 167,00 | 132,45 | -7,03 | -7,03 | -11,65 |
| Axon Enterprise Inc. | 492,10EUR | 14:52 | -0,51 | 765,60 | 289,60 | +2,27 | -21,01 | +181,84 |
| Baker Hughes Co. | 50,86EUR | 14:08 | +0,68 | 60,00 | 32,93 | +26,74 | +46,15 | +65,91 |
| Ball Corp. | 53,58EUR | 12:10 | -0,63 | 57,66 | 39,53 | +18,12 | +6,95 | +6,27 |
| Bank of America Corp. | 52,58EUR | 14:56 | +0,83 | 53,16 | 38,42 | +10,33 | +31,65 | +98,87 |
| Baxter International Inc. | 19,79EUR | 14:47 | +0,23 | 25,28 | 13,79 | +18,15 | -19,49 | -52,60 |
| Becton, Dickinson & Co. | 134,20EUR | 11:29 | -0,04 | 180,10 | 121,50 | -19,21 | -11,04 | -42,16 |
| Berkley, W.R. Corp. | 62,92EUR | 09:30 | -0,06 | 68,42 | 54,70 | +6,14 | +6,28 | +79,50 |
| Best Buy Co. Inc. | 72,26EUR | 14:03 | -1,25 | 73,17 | 47,21 | +22,27 | +17,06 | -0,06 |
| Bio-Techne Corp. | 62,00EUR | 09:28 | -0,29 | 64,00 | 37,30 | +21,57 | +36,56 | -16,22 |
| Biogen Idec | 178,60EUR | 12:55 | +1,35 | 192,50 | 103,55 | +18,28 | +56,19 | -27,87 |
| Bk of New York MellonCorp.,The | 134,00EUR | 12:58 | -0,75 | 137,00 | 79,74 | +35,72 | +67,96 | +231,27 |
| BlackRock Inc. | 902,60EUR | 14:50 | -0,15 | 1.048,40 | 796,10 | -2,56 | -4,28 | +37,17 |
| Blackstone Inc. | 108,30EUR | 14:40 | +0,14 | 162,50 | 88,16 | -19,94 | -21,83 | +18,49 |
| Block Inc. | 67,80EUR | 14:56 | +0,30 | 72,48 | 40,72 | +22,36 | +21,75 | -0,29 |
| Boeing | 194,30EUR | 12:15 | +0,15 | 216,35 | 153,62 | +0,15 | -0,14 | +0,41 |
| Booking Holdings Inc. | 156,80EUR | 14:48 | +0,29 | 198,96 | 127,28 | -13,41 | -19,66 | +54,57 |
| Boston Scientific Corp. | 39,27EUR | 13:50 | +0,73 | 93,80 | 37,08 | -51,52 | -55,58 | -16,13 |
| Bristol-Myers Squibb Co. | 50,27EUR | 14:40 | +0,04 | 53,71 | 36,20 | +10,18 | +24,71 | -9,59 |
| Broadcom | 345,35EUR | 14:57 | -1,16 | 429,60 | 230,90 | +16,61 | +47,11 | +335,72 |
| Broadridge Financial Solutions | 132,00EUR | 12:45 | +1,80 | 232,00 | 117,60 | -29,79 | -35,29 | -11,41 |
| Brown & Brown Inc. | 59,46EUR | 13:46 | -0,07 | 92,76 | 46,40 | -11,09 | -35,20 | -3,16 |
| Builders Firstsource Inc. | 67,66EUR | 10.07. | -0,52 | 128,15 | 58,00 | -25,19 | -40,07 | -46,00 |
| Bunge Global S.A. | 101,05EUR | 14:44 | +0,10 | 116,40 | 62,44 | +28,07 | +53,38 | +12,30 |
| BXP Inc. | 58,34EUR | 10.07. | -0,48 | 66,22 | 43,43 | +1,67 | +0,14 | +5,65 |
| C.H. Robinson Worldwide Inc. | 166,10EUR | 10.07. | -0,65 | 177,00 | 82,50 | +19,50 | +95,41 | +90,92 |
| Cadence Design Systems Inc. | 343,00EUR | 13:51 | +1,03 | 359,00 | 222,55 | +29,43 | +25,18 | +61,64 |
| Camden Property Trust | 101,00EUR | 10.07. | -1,02 | 104,00 | 84,00 | +8,60 | +4,66 | +1,51 |
| Capital One Financial Corp. | 174,15EUR | 12:06 | +0,34 | 226,00 | 152,00 | -17,07 | -6,87 | +70,74 |
| Cardinal Health Inc. | 205,70EUR | 10.07. | 212,20 | 118,65 | +18,08 | +48,57 | +145,47 | |
| Carnival | 23,15EUR | 14:49 | -1,15 | 28,73 | 20,28 | -12,14 | -5,88 | +45,96 |
| Carrier Global Corp. | 60,88EUR | 14:56 | +0,03 | 69,86 | 43,01 | +33,03 | -7,52 | +28,44 |
| Carvana Co. | 59,05EUR | 10.07. | -1,04 | 82,80 | 47,60 | -13,73 | +0,44 | +777,15 |
| Casey's General Stores Inc. | 724,20EUR | 08:40 | +0,84 | 805,80 | 416,00 | +52,78 | +60,93 | |
| Caterpillar | 819,60EUR | 14:54 | -1,56 | 939,80 | 344,50 | +60,39 | +135,52 | +261,06 |
| Cboe Global Markets Inc. | 233,20EUR | 10.07. | -0,77 | 321,20 | 196,70 | +9,53 | +16,66 | +85,08 |
| CBRE Group Inc. | 122,90EUR | 10.07. | -0,90 | 147,00 | 105,00 | -9,63 | +2,42 | +59,61 |
| CDW Corp. | 125,80EUR | 07:51 | +0,28 | 158,45 | 84,18 | +10,35 | -16,66 | -25,12 |
| Cencora Inc. | 263,80EUR | 08:00 | -0,19 | 331,85 | 212,50 | -7,68 | +4,33 | +53,84 |
| Centene Corp. | 59,20EUR | 10.07. | +0,07 | 60,38 | 19,37 | +65,64 | +120,07 | +4,41 |
| CenterPoint Energy Inc. | 39,01EUR | 10.07. | -0,74 | 40,18 | 30,60 | +18,93 | +26,66 | +44,48 |
| CF Industries Holdings Inc. | 102,60EUR | 12:02 | +0,29 | 123,98 | 64,97 | +55,38 | +23,51 | +55,97 |
| Charles River Labs Intl Inc. | 202,70EUR | 09:31 | -0,39 | 206,00 | 124,90 | +18,54 | +48,66 | +8,16 |
| Charles Schwab Corp. | 91,40EUR | 14:47 | +0,47 | 91,42 | 72,02 | +6,65 | +15,20 | +71,64 |
| Charter Communications Inc. | 115,84EUR | 12:45 | +0,23 | 345,30 | 109,00 | -35,07 | -65,90 | -65,93 |
| Chevron | 156,98EUR | 14:45 | +1,52 | 187,32 | 124,60 | +18,30 | +17,87 | +11,70 |
| Chipotle Mexican Grill Inc. | 31,10EUR | 14:42 | +0,81 | 47,17 | 24,25 | -3,02 | -35,05 | -14,92 |
| Chubb Ltd. | 307,00EUR | 09:31 | +0,49 | 321,10 | 224,00 | +16,29 | +28,99 | +130,83 |
| Church & Dwight Co. Inc. | 83,50EUR | 14:43 | -0,33 | 90,16 | 69,00 | +18,51 | -0,48 | -4,35 |
| Ciena Corp. | 390,70EUR | 13:18 | -3,36 | 558,40 | 66,30 | +87,48 | +489,11 | +906,96 |
| Cigna Group, The | 255,60EUR | 10.07. | +0,35 | 269,05 | 207,80 | +7,01 | -1,43 | +6,01 |
| Cincinnati Financial Corp. | 157,10EUR | 12:50 | +0,03 | 169,65 | 124,85 | +15,05 | +25,53 | +75,53 |
| Cintas Corp. | 159,10EUR | 14:18 | +0,55 | 196,65 | 137,58 | +0,63 | -13,63 | +45,13 |
| Cisco Systems Inc. | 105,98EUR | 14:53 | -0,30 | 112,30 | 56,03 | +63,37 | +82,13 | +130,64 |
| Citigroup Inc. | 124,18EUR | 14:56 | +0,83 | 129,60 | 73,00 | +22,90 | +67,40 | +192,33 |
| Citizens Financial Group Inc. | 60,38EUR | 10.07. | -0,23 | 63,28 | 39,88 | +21,39 | +48,19 | +139,70 |
| Clorox Co., The | 85,50EUR | 11:51 | +0,12 | 114,00 | 72,60 | -0,58 | -21,56 | -38,04 |
| CME Group Inc. | 212,00EUR | 12:43 | -0,19 | 285,00 | 191,16 | -7,69 | -10,23 | +30,05 |
| CMS Energy Corp. | 65,68EUR | 14:06 | +0,12 | 69,46 | 59,00 | +9,47 | +9,47 | +20,07 |
| Coca-Cola Co., The | 73,43EUR | 14:50 | +0,55 | 74,94 | 55,65 | +24,48 | +22,73 | +36,51 |
| Cognizant Technology Sol.Corp. | 37,91EUR | 14:54 | +1,36 | 75,00 | 32,61 | -45,07 | -41,37 | -37,37 |
| Coherent Corp. | 271,90EUR | 14:53 | -4,06 | 387,50 | 72,20 | +64,79 | +239,87 | +480,98 |
| Coinbase Global Inc. | 137,28EUR | 14:57 | -1,47 | 381,25 | 117,36 | -31,96 | -58,46 | +44,19 |
| Colgate-Palmolive Co. | 80,60EUR | 13:57 | +0,07 | 84,77 | 64,37 | +21,70 | +4,80 | +18,97 |
| Comcast Corp. | 20,72EUR | 14:29 | +0,46 | 30,84 | 19,36 | -17,78 | -31,07 | -45,40 |
| Comfort Systems USA Inc. | 1.514,00EUR | 14:37 | -1,96 | 1.808,00 | 440,40 | +77,91 | +227,56 | +916,11 |
| ConocoPhillips | 96,79EUR | 14:05 | +1,84 | 118,98 | 73,16 | +17,38 | +17,76 | -1,89 |
| Consolidated Edison Inc. | 97,02EUR | 10.07. | -0,37 | 101,35 | 80,44 | +13,29 | +12,68 | +16,05 |