Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,85EUR | 15:37 | +0,47 | 149,60 | 120,30 | +0,75 | +2,62 | +80,45 |
| Abbott Laboratories | 77,40EUR | 15:34 | -4,09 | 117,58 | 69,62 | -26,90 | -31,97 | -19,58 |
| AbbVie Inc. | 214,20EUR | 15:35 | -1,66 | 228,90 | 158,00 | +9,40 | +30,77 | +76,59 |
| Accenture PLC | 116,75EUR | 15:37 | -4,11 | 250,95 | 103,60 | -47,31 | -51,38 | -58,41 |
| Adobe Systems | 191,78EUR | 15:37 | -5,13 | 325,60 | 165,72 | -32,53 | -39,02 | -58,11 |
| AMD | 490,00EUR | 15:37 | +4,41 | 511,70 | 126,50 | +156,92 | +290,87 | +374,25 |
| AES Corp., The | 13,00EUR | 13:48 | -0,23 | 14,89 | 10,47 | +3,17 | +21,11 | -32,85 |
| AFLAC Inc. | 107,35EUR | 15:32 | -0,69 | 108,50 | 84,00 | +14,30 | +22,63 | +74,27 |
| Agilent Technologies Inc. | 116,80EUR | 09:54 | -0,94 | 138,18 | 94,00 | -0,17 | +14,15 | +8,96 |
| Air Products & Chemicals Inc. | 264,90EUR | 15:24 | +0,42 | 276,10 | 197,40 | +24,48 | +6,17 | -0,41 |
| Airbnb Inc. | 127,82EUR | 14:14 | -0,70 | 131,56 | 96,19 | +12,22 | +7,81 | +0,20 |
| Akamai Technologies Inc. | 109,22EUR | 15:37 | -0,40 | 141,56 | 60,41 | +49,62 | +65,36 | +32,08 |
| Albemarle Corp. | 112,80EUR | 15:30 | +1,45 | 187,05 | 56,12 | -8,38 | +82,79 | -46,05 |
| Alexandria Real Est. Equ. Inc. | 42,58EUR | 13:34 | -0,02 | 74,78 | 33,69 | +1,60 | -37,14 | -60,00 |
| Align Technology Inc. | 160,20EUR | 15:21 | -1,80 | 180,60 | 104,90 | +20,41 | -6,75 | -51,24 |
| Allegion PLC | 120,20EUR | 13.07. | -0,29 | 156,00 | 109,30 | -10,96 | -5,35 | +8,29 |
| Alliant Energy Corp. | 67,72EUR | 11:09 | +0,40 | 69,37 | 54,00 | +22,02 | +28,99 | +39,92 |
| Allstate Corp., The | 225,40EUR | 12:04 | -1,34 | 225,40 | 161,00 | +28,43 | +35,54 | +150,44 |
| Alphabet Inc. | 306,25EUR | 15:37 | -0,55 | 346,95 | 156,28 | +13,83 | +95,51 | +173,83 |
| Alphabet Inc. | 308,15EUR | 15:37 | -0,42 | 350,75 | 155,32 | +14,55 | +98,01 | +175,82 |
| Altria Group Inc. | 62,48EUR | 15:35 | -0,76 | 65,12 | 46,55 | +27,90 | +25,61 | +53,89 |
| Amazon.com Inc. | 214,85EUR | 15:37 | -0,97 | 238,05 | 165,88 | +11,11 | +11,08 | +79,37 |
| AMCOR PLC | 37,40EUR | 13:27 | 43,33 | 7,62 | +4,37 | -9,50 | -15,96 | |
| Ameren Corp. | 99,38EUR | 13.07. | +0,97 | 103,50 | 82,00 | +16,23 | +20,46 | +30,76 |
| American Electric Power Co.Inc | 120,12EUR | 10:30 | -0,03 | 123,94 | 89,40 | +21,33 | +33,17 | +55,17 |
| American Expres | 310,30EUR | 15:06 | -0,42 | 331,60 | 249,55 | -2,41 | +12,94 | +101,23 |
| American International Grp Inc | 69,96EUR | 13.07. | -0,69 | 73,84 | 60,57 | -2,36 | +0,23 | +33,13 |
| American Tower Corp. | 145,65EUR | 15:36 | -1,69 | 199,38 | 140,30 | -2,52 | -23,34 | -15,78 |
| American Water Works Co. Inc. | 114,40EUR | 15:34 | +0,13 | 127,40 | 102,05 | +2,28 | -6,73 | -12,14 |
| Ameriprise Financial Inc. | 447,40EUR | 13.07. | -0,64 | 464,60 | 366,50 | +7,73 | -1,78 | +48,39 |
| AMETEK Inc. | 204,30EUR | 10:51 | +0,94 | 215,50 | 148,98 | +15,59 | +33,51 | +46,98 |
| Amgen | 309,90EUR | 15:36 | -1,74 | 333,30 | 228,95 | +10,98 | +22,44 | +52,96 |
| Amphenol Corp. | 139,12EUR | 15:12 | +1,23 | 156,26 | 81,10 | +17,40 | +61,50 | +270,39 |
| Analog Devices Inc. | 352,00EUR | 15:21 | +2,87 | 388,50 | 186,04 | +50,20 | +68,87 | +104,65 |
| AON PLC | 317,50EUR | 14:50 | -1,74 | 323,00 | 259,80 | +6,72 | +4,24 | +5,13 |
| APA Corp. | 30,45EUR | 14:01 | +1,03 | 40,00 | 15,44 | +40,59 | +82,74 | -6,52 |
| Apollo Global Management(New.) | 103,00EUR | 14:31 | -0,05 | 135,90 | 86,60 | -16,57 | -18,93 | +43,57 |
| Apple | 273,70EUR | 15:37 | -1,45 | 283,20 | 174,36 | +18,46 | +52,94 | +61,28 |
| Applied Materia | 520,00EUR | 15:36 | +3,73 | 647,80 | 132,46 | +126,14 | +208,61 | +309,45 |
| Applovin Corp. | 383,85EUR | 15:37 | -0,79 | 629,90 | 293,30 | -27,37 | +26,27 | +1.432,34 |
| Aptiv PLC | 51,12EUR | 14:45 | -0,08 | 66,12 | 48,28 | -9,60 | -2,06 | -40,57 |
| Arch Capital Group Ltd. | 89,38EUR | 15:31 | -1,00 | 91,50 | 72,16 | +11,49 | +17,71 | +31,44 |
| Archer Daniels Midland Co. | 71,86EUR | 15:29 | +0,42 | 73,40 | 43,51 | +42,66 | +55,26 | +3,25 |
| Ares Management Corp. | 106,10EUR | 13.07. | -0,81 | 165,04 | 83,72 | -23,02 | -29,74 | +53,77 |
| Arista Networks Inc. | 158,78EUR | 15:26 | +0,05 | 165,98 | 89,66 | +39,31 | +71,04 | +330,59 |
| Assurant Inc. | 245,40EUR | 13.07. | -0,73 | 248,40 | 159,00 | +21,49 | +51,48 | +115,26 |
| AT & T Inc. | 18,65EUR | 15:29 | -1,16 | 25,52 | 17,41 | -11,06 | -19,75 | +44,24 |
| Atmos Energy Corp. | 154,90EUR | 13.07. | -0,22 | 166,30 | 132,50 | +9,35 | +18,38 | +44,36 |
| Autodesk Inc. | 178,90EUR | 15:36 | -3,71 | 279,70 | 162,34 | -26,64 | -29,20 | -6,37 |
| Automatic Data Processing Inc. | 214,50EUR | 15:22 | -2,66 | 275,95 | 160,06 | -0,95 | -17,37 | +4,81 |
| AutoZone Inc. | 2.714,00EUR | 13.07. | -1,04 | 3.750,00 | 2.512,00 | -3,21 | -15,64 | +20,09 |
| Avalonbay Communities Inc. | 170,15EUR | 13.07. | -0,85 | 176,88 | 138,86 | +10,49 | -0,67 | -2,62 |
| Avery Dennison Corp. | 142,25EUR | 13.07. | -0,29 | 167,00 | 132,45 | -7,03 | -7,03 | -11,65 |
| Axon Enterprise Inc. | 460,60EUR | 15:30 | -2,75 | 765,60 | 289,60 | -4,28 | -28,48 | +170,31 |
| Baker Hughes Co. | 51,20EUR | 15:30 | +0,38 | 60,00 | 32,93 | +27,59 | +48,77 | +67,59 |
| Ball Corp. | 53,16EUR | 15:36 | -0,97 | 57,66 | 39,53 | +17,20 | +7,18 | +7,50 |
| Bank of America Corp. | 52,77EUR | 15:39 | +1,04 | 53,30 | 38,42 | +10,73 | +31,17 | +103,43 |
| Baxter International Inc. | 19,22EUR | 14:59 | -6,26 | 25,28 | 13,79 | +14,75 | -21,79 | -53,96 |
| Becton, Dickinson & Co. | 130,75EUR | 15:33 | -3,41 | 180,10 | 121,50 | -21,28 | -13,78 | -43,64 |
| Berkley, W.R. Corp. | 62,92EUR | 13.07. | -1,18 | 68,42 | 54,70 | +6,14 | +5,54 | +82,84 |
| Best Buy Co. Inc. | 71,22EUR | 13:42 | -1,04 | 73,17 | 47,21 | +20,51 | +18,92 | -0,25 |
| Bio-Techne Corp. | 62,76EUR | 14:32 | -0,42 | 64,00 | 37,30 | +23,06 | +38,24 | -15,19 |
| Biogen Idec | 170,30EUR | 15:36 | -6,53 | 192,50 | 103,55 | +12,78 | +49,12 | -31,44 |
| Bk of New York MellonCorp.,The | 131,00EUR | 13:28 | +0,76 | 137,00 | 79,86 | +32,69 | +61,57 | +245,65 |
| BlackRock Inc. | 900,00EUR | 15:34 | -0,75 | 1.048,40 | 796,10 | -2,84 | -5,37 | +38,59 |
| Blackstone Inc. | 107,05EUR | 15:36 | -0,09 | 162,50 | 88,16 | -20,87 | -23,57 | +14,86 |
| Block Inc. | 68,10EUR | 15:24 | -0,43 | 72,48 | 40,72 | +22,90 | +15,62 | +1,48 |
| Boeing | 189,72EUR | 15:35 | +0,50 | 216,35 | 153,62 | -2,21 | -4,18 | -0,15 |
| Booking Holdings Inc. | 153,00EUR | 15:30 | -1,46 | 198,96 | 127,28 | -15,51 | -22,26 | +50,59 |
| Boston Scientific Corp. | 37,17EUR | 15:35 | -4,47 | 93,80 | 37,08 | -54,12 | -58,61 | -21,43 |
| Bristol-Myers Squibb Co. | 50,85EUR | 15:36 | -2,31 | 53,71 | 36,20 | +11,45 | +24,82 | -8,21 |
| Broadcom | 338,75EUR | 15:36 | +0,94 | 429,60 | 232,50 | +14,38 | +43,23 | +327,34 |
| Broadridge Financial Solutions | 130,70EUR | 13:11 | -2,75 | 232,00 | 117,60 | -30,48 | -34,32 | -12,28 |
| Brown & Brown Inc. | 60,92EUR | 13:00 | -1,98 | 92,76 | 46,40 | -8,91 | -34,11 | -0,78 |
| Builders Firstsource Inc. | 64,84EUR | 13.07. | +1,12 | 128,15 | 58,00 | -28,31 | -42,11 | -47,92 |
| Bunge Global S.A. | 102,30EUR | 09:01 | +0,39 | 116,40 | 62,44 | +29,66 | +58,70 | +15,49 |
| BXP Inc. | 58,34EUR | 13.07. | -0,48 | 66,22 | 43,43 | +1,67 | +0,14 | +7,05 |
| C.H. Robinson Worldwide Inc. | 166,10EUR | 13.07. | +0,32 | 177,00 | 82,50 | +19,50 | +97,74 | +90,92 |
| Cadence Design Systems Inc. | 326,00EUR | 15:25 | -1,39 | 359,00 | 222,55 | +23,02 | +19,92 | +52,05 |
| Camden Property Trust | 101,00EUR | 13.07. | -1,00 | 104,00 | 84,00 | +8,60 | +4,66 | +1,51 |
| Capital One Financial Corp. | 175,40EUR | 12:54 | +0,03 | 226,00 | 152,00 | -16,48 | -7,20 | +75,40 |
| Cardinal Health Inc. | 204,60EUR | 08:08 | -2,59 | 212,20 | 118,65 | +17,45 | +48,80 | +145,44 |
| Carnival | 23,47EUR | 15:31 | +0,04 | 28,73 | 20,28 | -10,93 | -6,62 | +53,30 |
| Carrier Global Corp. | 60,60EUR | 15:12 | +2,40 | 69,86 | 43,01 | +32,42 | -7,27 | +26,30 |
| Carvana Co. | 57,92EUR | 13.07. | +3,52 | 82,80 | 47,60 | -15,38 | -2,51 | +777,58 |
| Casey's General Stores Inc. | 724,20EUR | 13.07. | +0,59 | 805,80 | 416,00 | +52,78 | +62,38 | |
| Caterpillar | 841,20EUR | 15:37 | +2,75 | 939,80 | 345,00 | +64,62 | +141,38 | +268,95 |
| Cboe Global Markets Inc. | 245,40EUR | 08:59 | -1,08 | 321,20 | 196,70 | +15,27 | +21,30 | +94,76 |
| CBRE Group Inc. | 121,90EUR | 11:53 | -1,53 | 147,00 | 105,00 | -10,37 | +1,58 | +56,28 |
| CDW Corp. | 125,55EUR | 13:51 | -1,39 | 158,45 | 84,18 | +10,13 | -16,83 | -24,37 |
| Cencora Inc. | 265,90EUR | 13:33 | -2,46 | 331,85 | 212,50 | -6,95 | +4,69 | +55,06 |
| Centene Corp. | 59,88EUR | 13.07. | +0,67 | 60,38 | 19,37 | +67,54 | +127,68 | +1,92 |
| CenterPoint Energy Inc. | 39,01EUR | 13.07. | +1,20 | 40,18 | 30,60 | +18,93 | +26,66 | +44,48 |
| CF Industries Holdings Inc. | 106,65EUR | 14:18 | +0,05 | 123,98 | 64,97 | +61,52 | +26,75 | +63,07 |
| Charles River Labs Intl Inc. | 202,70EUR | 13.07. | -2,27 | 206,00 | 124,90 | +18,54 | +49,93 | +8,16 |
| Charles Schwab Corp. | 89,42EUR | 13:57 | -1,52 | 91,42 | 72,02 | +4,34 | +12,68 | +69,84 |
| Charter Communications Inc. | 115,98EUR | 13:13 | -0,52 | 345,30 | 109,00 | -35,00 | -65,91 | -65,79 |
| Chevron | 159,24EUR | 15:36 | -0,60 | 187,32 | 124,60 | +20,00 | +22,14 | +16,39 |
| Chipotle Mexican Grill Inc. | 32,30EUR | 15:31 | +0,62 | 47,17 | 24,25 | +0,72 | -31,10 | -11,05 |
| Chubb Ltd. | 308,90EUR | 15:35 | -0,77 | 321,10 | 224,00 | +17,01 | +29,79 | +132,26 |
| Church & Dwight Co. Inc. | 83,24EUR | 15:34 | -2,14 | 90,16 | 69,00 | +18,14 | -0,07 | -5,41 |
| Ciena Corp. | 403,40EUR | 14:03 | +2,85 | 558,40 | 69,68 | +93,57 | +501,01 | +993,22 |
| Cigna Group, The | 268,20EUR | 11:42 | -0,26 | 269,05 | 207,80 | +12,29 | +3,17 | +6,51 |
| Cincinnati Financial Corp. | 157,10EUR | 13.07. | -1,81 | 169,65 | 124,85 | +15,05 | +25,23 | +78,52 |
| Cintas Corp. | 158,76EUR | 15:34 | -1,43 | 196,65 | 137,58 | +0,42 | -14,62 | +43,87 |
| Cisco Systems Inc. | 104,58EUR | 15:36 | -0,19 | 112,30 | 56,03 | +61,21 | +80,31 | +132,84 |
| Citigroup Inc. | 119,64EUR | 15:28 | +0,46 | 129,60 | 74,87 | +18,41 | +59,73 | +193,52 |
| Citizens Financial Group Inc. | 60,38EUR | 13.07. | +0,65 | 63,28 | 39,88 | +21,39 | +47,07 | +144,16 |
| Clorox Co., The | 82,50EUR | 15:36 | -1,54 | 114,00 | 72,60 | -4,07 | -24,31 | -40,04 |
| CME Group Inc. | 214,25EUR | 14:31 | -0,40 | 285,00 | 191,16 | -6,71 | -9,98 | +28,76 |
| CMS Energy Corp. | 66,64EUR | 15:14 | +0,24 | 69,46 | 59,00 | +11,07 | +10,15 | +23,41 |
| Coca-Cola Co., The | 73,67EUR | 15:37 | -0,35 | 74,94 | 55,65 | +24,89 | +23,90 | +35,80 |
| Cognizant Technology Sol.Corp. | 37,02EUR | 15:31 | -3,01 | 75,00 | 32,61 | -46,36 | -42,67 | -39,36 |
| Coherent Corp. | 273,50EUR | 15:37 | +2,72 | 387,50 | 72,20 | +65,76 | +236,82 | +510,49 |
| Coinbase Global Inc. | 137,88EUR | 15:36 | -0,48 | 381,25 | 117,36 | -31,66 | -59,09 | +47,39 |
| Colgate-Palmolive Co. | 80,72EUR | 15:37 | -1,15 | 84,77 | 64,37 | +21,88 | +5,70 | +18,44 |
| Comcast Corp. | 20,65EUR | 15:37 | -1,81 | 30,84 | 19,36 | -18,06 | -32,21 | -45,02 |
| Comfort Systems USA Inc. | 1.584,00EUR | 15:31 | +3,90 | 1.808,00 | 440,40 | +86,13 | +240,35 | +977,55 |
| ConocoPhillips | 98,59EUR | 15:35 | -0,55 | 118,98 | 73,16 | +19,56 | +22,15 | +3,47 |
| Consolidated Edison Inc. | 97,02EUR | 13.07. | -0,04 | 101,35 | 80,44 | +13,29 | +11,75 | +15,50 |