Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.157,65EUR13:42-0,10162,10120,30+14,39+17,88+95,73
Abbott Laboratories94,34EUR13:42+0,19117,5869,62-10,90-16,54-1,18
AbbVie Inc.214,60EUR12:08+0,14234,70162,90+9,60+26,09+54,50
Accenture PLC154,50EUR13:51-0,23250,95103,60-30,28-24,63-45,29
Adobe Systems235,10EUR13:59-0,44314,95165,72-17,29-18,15-49,32
AMD409,90EUR13:59+0,85511,70126,50+114,92+176,44+317,63
AES Corp., The12,81EUR13:03+0,3214,8910,47+1,67+16,12-28,03
AFLAC Inc.106,15EUR13:15+0,05114,5088,86+13,02+18,37+52,08
Agilent Technologies Inc.128,20EUR10:42+0,12138,1894,00+9,57+29,72+10,85
Air Products & Chemicals Inc.266,10EUR11:09276,10197,40+25,05+8,88+0,87
Airbnb Inc.158,04EUR13:54-1,13161,0496,19+38,75+55,22+29,43
Akamai Technologies Inc.101,48EUR11:53+0,02141,5660,61+39,01+65,01+7,06
Albemarle Corp.113,70EUR13:58+0,26187,0560,67-7,65+63,88-33,67
Alexandria Real Est. Equ. Inc.42,12EUR11:50+0,1974,7833,69+0,50-32,17-62,24
Align Technology Inc.151,80EUR10.08.+0,07169,55104,90+14,09+30,13-51,86
Allegion PLC144,70EUR11:12-0,11156,00109,30+7,19+3,36+41,86
Alliant Energy Corp.59,46EUR10.08.-0,4669,3754,00+7,14+6,18+25,97
Allstate Corp., The232,60EUR11:03-1,46243,60161,00+32,54+30,67+130,30
Alphabet Inc.307,55EUR13:58-0,07346,95169,34+14,31+77,24+158,32
Alphabet Inc.309,45EUR13:58-0,03350,75168,60+15,04+78,79+161,76
Altria Group Inc.56,90EUR13:59-0,0467,6846,55+16,48+0,37+42,43
Amazon.com Inc.240,85EUR13:59+0,04249,00165,88+24,56+26,42+90,61
AMCOR PLC40,40EUR12:4643,337,62+12,74-3,04-8,70
Ameren Corp.93,56EUR10.08.+0,96103,5083,00+9,43+7,54+25,58
American Electric Power Co.Inc106,12EUR13:23+0,30123,9490,00+7,19+10,08+43,58
American Expres294,30EUR13:57-0,14331,60252,05-7,44+15,37+94,51
American International Grp Inc67,22EUR10:01-0,0673,8460,57-6,18-0,74+21,34
American Tower Corp.146,20EUR13:29+0,17183,12140,30-2,15-17,44-14,45
American Water Works Co. Inc.115,50EUR13:36-1,02127,25102,05+3,26-7,82-9,91
Ameriprise Financial Inc.482,00EUR13:04+0,12489,70366,50+16,06+10,35+54,83
AMETEK Inc.217,60EUR11:20-0,64225,90153,58+23,12+38,72+50,07
Amgen362,00EUR13:56+0,39363,90228,95+29,63+47,54+50,96
Amphenol Corp.146,98EUR13:21+0,15156,2689,77+24,03+55,39+270,69
Analog Devices Inc.337,75EUR13:52+0,21388,50191,96+44,12+75,11+102,25
AON PLC311,30EUR10.08.-0,16331,70259,80+4,64-2,14+8,09
APA Corp.35,38EUR11:27+0,3040,0017,07+63,38+105,99-14,05
Apollo Global Management(New.)114,50EUR13:00+0,62131,1586,60-7,25-6,87+54,40
Apple267,75EUR13:58+0,37301,80192,66+15,88+36,80+64,87
Applied Materia462,00EUR13:50+2,26647,80132,46+100,91+190,57+263,49
Applovin Corp.287,55EUR13:58-2,08629,90286,05-45,59-28,24+713,44
Aptiv PLC42,58EUR10.08.+0,3166,1240,21-24,70-14,88-48,79
Arch Capital Group Ltd.84,64EUR13:36+0,0594,3272,16+5,58+8,78+20,06
Archer Daniels Midland Co.69,24EUR13:48-0,3777,5646,90+37,46+37,87-10,54
Ares Management Corp.118,90EUR10.08.+0,38165,0483,72-13,73-26,90+72,32
Arista Networks Inc.167,94EUR13:38+0,75193,1899,59+47,34+42,11+319,72
Assurant Inc.251,00EUR10.08.263,00175,00+24,26+42,61+94,57
AT & T Inc.20,86EUR13:47-0,0725,5217,41-0,55-13,86+58,96
Atmos Energy Corp.146,65EUR10.08.-0,45166,30135,95+3,53+5,28+37,76
Autodesk Inc.221,20EUR13:08+0,09279,70162,34-9,29-9,44+16,86
Automatic Data Processing Inc.235,55EUR11:19-0,65265,95160,06+8,77-9,75+2,10
AutoZone Inc.2.666,00EUR13:123.750,002.512,00-4,92-23,52+17,44
Avalonbay Communities Inc.161,60EUR10.08.-0,16173,40138,86+4,94+1,18-4,53
Avery Dennison Corp.152,25EUR10.08.+0,46167,00132,45-0,49+4,28-9,38
Axon Enterprise Inc.511,40EUR13:58-0,85710,40289,60+6,28-27,48+164,97
Baker Hughes Co.55,44EUR11:41-0,4360,0035,94+38,15+51,58+71,88
Ball Corp.54,58EUR10.08.-0,3059,1439,53+20,33+17,93+4,20
Bank of America Corp.55,41EUR13:38+0,4955,7039,71+16,27+38,75+94,28
Baxter International Inc.23,88EUR12:06-0,4625,4513,79+42,57+18,51-38,77
Becton, Dickinson & Co.155,95EUR11:51-0,23180,10121,50-6,11-5,40-39,55
Berkley, W.R. Corp.62,40EUR10.08.-0,3368,4254,70+5,26+3,24+61,88
Best Buy Co. Inc.72,94EUR10:57+1,8679,6847,21+23,42+23,73-0,42
Bio-Techne Corp.62,36EUR10.08.-0,1964,0037,30+22,27+42,37-18,48
Biogen Idec178,86EUR12:35+0,02192,50110,05+18,45+60,56-27,17
Bk of New York MellonCorp.,The139,00EUR09:32-0,72143,0085,31+40,79+56,69+232,93
BlackRock Inc.982,00EUR13:50+0,141.048,40796,10+6,01+1,04+54,35
Blackstone Inc.123,35EUR12:54+0,66162,5088,16-8,82-16,34+37,36
Block Inc.68,40EUR14:01+0,2275,0040,72+23,44+8,54+23,15
Boeing203,55EUR13:50+1,02216,35153,62+4,92+4,61-5,41
Booking Holdings Inc.184,65EUR13:47-0,03198,64127,28+1,97-0,88+57,77
Boston Scientific Corp.44,17EUR13:59+1,2893,0036,38-45,48-50,26-5,02
Bristol-Myers Squibb Co.56,00EUR13:18+0,2161,2336,20+22,74+41,49+0,18
Broadcom368,00EUR13:58+0,74429,60241,75+24,26+40,38+384,85
Broadridge Financial Solutions151,50EUR09:10+0,81226,00117,60-19,41-33,55-7,62
Brown & Brown Inc.61,42EUR07:33-0,5884,0846,40-8,16-24,49-3,67
Builders Firstsource Inc.64,12EUR10.08.-0,06128,1556,74-29,10-41,44-53,52
Bunge Global S.A.98,02EUR12:01+0,93116,4064,54+24,23+37,86-4,56
BXP Inc.58,90EUR10.08.-0,1066,2243,43+2,65+9,07-2,93
C.H. Robinson Worldwide Inc.127,90EUR12:05-0,16183,85101,00-7,99+26,63+42,91
Cadence Design Systems Inc.288,55EUR11:00+0,24359,00222,55+8,89-3,82+39,40
Camden Property Trust95,50EUR10.08.-1,06104,0084,00+2,69+6,70-3,05
Capital One Financial Corp.191,90EUR10:50-0,05226,00152,00-8,62+6,02+91,90
Cardinal Health Inc.208,80EUR13:20-0,73214,00118,65+19,86+52,69+147,33
Carnival24,24EUR13:26+0,7528,7320,28-8,01-1,28+58,22
Carrier Global Corp.55,38EUR13:36+0,1167,5443,01+21,01-1,04+9,02
Carvana Co.63,87EUR11:22+0,1682,8047,60-6,69+7,72+751,60
Casey's General Stores Inc.747,00EUR12:20+0,19805,80416,00+57,59+67,49
Caterpillar728,00EUR13:59+0,33939,80345,50+42,47+107,11+178,93
Cboe Global Markets Inc.254,00EUR10.08.321,20196,70+19,30+15,98+88,15
CBRE Group Inc.128,60EUR10.08.-0,24147,00105,00-5,44-4,03+65,94
CDW Corp.116,75EUR10.08.+0,04147,1584,18+2,41-16,28-36,20
Cencora Inc.280,30EUR10.08.-0,14331,85212,50-1,91+11,76+64,98
Centene Corp.58,18EUR13:14+1,3960,7021,77+62,79+167,00-3,52
CenterPoint Energy Inc.34,85EUR10.08.-0,6940,1832,00+6,25+4,97+32,01
CF Industries Holdings Inc.105,50EUR12:29+0,19123,9864,97+59,78+47,74+44,56
Charles River Labs Intl Inc.238,80EUR09:25+0,21239,10124,90+39,65+87,37+22,21
Charles Schwab Corp.94,44EUR13:57+0,1794,4672,02+10,20+11,99+60,34
Charter Communications Inc.130,72EUR10:40-0,83243,4097,07-26,73-41,16-66,58
Chevron167,62EUR13:39-0,66187,32124,60+26,31+27,08+11,87
Chipotle Mexican Grill Inc.28,10EUR13:14+0,5437,9424,25-12,38-21,87-16,67
Chubb Ltd.304,10EUR10:45+0,30324,40224,00+15,19+29,96+128,65
Church & Dwight Co. Inc.88,80EUR13:45-0,2590,1669,00+26,03+12,21+1,02
Ciena Corp.338,30EUR13:52+1,14558,4073,06+62,33+319,41+794,97
Cigna Group, The241,50EUR10.08.+0,46269,05207,80+1,11+1,43-7,89
Cincinnati Financial Corp.152,00EUR10.08.+0,40169,65127,50+11,31+17,19+53,54
Cintas Corp.174,68EUR13:55-0,35193,65137,58+10,49-9,19+56,10
Cisco Systems Inc.106,96EUR13:57+0,60112,3056,03+64,88+75,23+117,69
Citigroup Inc.117,10EUR13:58+0,34129,6077,87+15,89+47,30+188,14
Citizens Financial Group Inc.62,72EUR10.08.+0,4565,1240,50+26,10+54,98+121,70
Clorox Co., The93,58EUR13:14+0,02109,0072,60+8,81-10,88-36,34
CME Group Inc.229,55EUR09:28+0,18285,00191,16-0,04-7,06+22,31
CMS Energy Corp.59,56EUR10:55+0,2469,4659,00-0,73-6,20+12,93
Coca-Cola Co., The75,33EUR13:55-0,2079,7755,65+27,70+23,45+34,90
Cognizant Technology Sol.Corp.49,77EUR09:07-0,7775,0032,61-27,88-16,67-22,56
Coherent Corp.280,90EUR14:00+0,07387,5072,20+70,24+184,89+581,80
Coinbase Global Inc.130,00EUR13:59+0,85347,40117,36-35,56-52,86+76,56
Colgate-Palmolive Co.81,06EUR11:40-0,0284,7764,37+22,39+11,25+15,72
Comcast Corp.21,79EUR13:59-0,1629,7318,81-13,55-19,31-48,23
Comfort Systems USA Inc.1.459,00EUR13:04+0,971.808,00561,50+71,45+144,59+795,09
ConocoPhillips107,00EUR13:02+0,06118,9873,16+29,76+32,33-0,63
Consolidated Edison Inc.91,68EUR10.08.-0,22101,3580,44+7,05+2,60+11,13