Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.123,55EUR29.04.-1,17149,60119,00-10,35+1,64+51,71
Abbott Laboratories78,38EUR29.04.-2,33121,3277,56-25,97-31,57-21,87
AbbVie Inc.175,70EUR29.04.+3,63208,50155,20-10,27+2,99+28,25
Accenture PLC153,15EUR29.04.+1,75292,55148,60-30,89-41,41-39,70
Adobe Systems208,30EUR29.04.+0,46377,10191,20-26,72-36,10-39,09
AMD288,25EUR29.04.+4,55302,1080,83+51,14+241,33+255,25
AES Corp., The12,43EUR29.04.+0,2014,898,42-1,39+36,48-42,10
AFLAC Inc.99,10EUR29.04.+0,20100,8584,00+5,52+4,38+55,57
Agilent Technologies Inc.95,00EUR29.04.-2,85138,1893,00-18,80+0,23-22,92
Air Products & Chemicals Inc.259,10EUR29.04.260,90197,40+21,76+8,05-2,78
Airbnb Inc.119,42EUR29.04.+3,42125,8896,19+4,85+8,25+10,02
Akamai Technologies Inc.85,39EUR29.04.+4,90104,8460,41+16,97+20,47+15,30
Albemarle Corp.163,40EUR29.04.+2,61182,2047,16+32,72+211,89-2,60
Alexandria Real Est. Equ. Inc.34,80EUR29.04.+1,3674,7833,69-16,96-45,57-68,86
Align Technology Inc.152,95EUR29.04.+0,96180,60104,90+14,96-3,13-47,75
Allegion PLC118,60EUR29.04.-0,09156,00116,50-12,15-1,17+16,27
Alliant Energy Corp.61,67EUR29.04.-0,3764,0051,50+11,12+14,20+23,84
Allstate Corp., The182,35EUR29.04.-1,60187,75161,00+3,90+6,02+75,34
Alphabet Inc.297,60EUR29.04.+0,20302,00131,80+10,61+108,81+203,21
Alphabet Inc.299,50EUR29.04.+0,42304,20130,40+11,34+112,53+207,94
Altria Group Inc.58,36EUR29.04.+0,9059,8746,55+19,47+13,17+35,50
Amazon.com Inc.225,05EUR29.04.+1,38227,40157,44+16,39+36,76+135,28
AMCOR PLC32,00EUR29.04.-3,0543,337,62-10,70-23,31
Ameren Corp.94,78EUR29.04.-0,5598,5080,50+10,85+8,32+15,59
American Electric Power Co.Inc115,94EUR29.04.-0,54119,7286,60+17,11+23,08+39,80
American Expres270,20EUR29.04.+0,04331,60227,05-15,02+14,95+84,82
American International Grp Inc62,66EUR29.04.-0,2276,7660,57-12,55-12,75+30,54
American Tower Corp.152,15EUR29.04.+0,30201,05142,46+1,83-20,95-17,69
American Water Works Co. Inc.114,05EUR29.04.-0,22134,95102,05+1,97-11,11-15,01
Ameriprise Financial Inc.410,30EUR29.04.+0,30469,50366,50-1,20-0,32+48,44
AMETEK Inc.195,55EUR29.04.-0,23206,65145,76+10,64+32,07+57,70
Amgen288,45EUR29.04.-0,17333,30228,95+3,29+14,35+33,17
Amphenol Corp.126,44EUR29.04.+3,46144,0065,86+6,70+87,32+271,77
Analog Devices Inc.333,35EUR29.04.+1,88348,00165,38+42,24+95,90+104,07
AON PLC275,40EUR29.04.+0,51331,10259,80-7,43-9,65-8,20
APA Corp.34,19EUR29.04.+4,6340,0013,50+57,89+138,89+2,03
Apollo Global Management(New.)104,95EUR29.04.-0,76135,9086,60-14,99-12,21+82,46
Apple231,25EUR29.04.+0,15247,55169,02+0,09+24,52+50,24
Applied Materia326,15EUR29.04.+0,23359,15127,26+41,84+146,45+217,45
Applovin Corp.376,25EUR29.04.-0,98629,90210,00-28,81+47,84+2.494,83
Aptiv PLC50,00EUR29.04.-0,9966,1238,28-13,57+30,62-37,61
Arch Capital Group Ltd.80,08EUR29.04.-4,0386,9972,16-0,11-0,09+19,52
Archer Daniels Midland Co.63,50EUR29.04.+2,1364,4840,77+26,07+50,72-10,31
Ares Management Corp.93,20EUR29.04.-1,65165,0483,72-32,38-31,24+35,07
Arista Networks Inc.144,38EUR29.04.+1,94153,3468,26+26,67+102,81+298,56
Assurant Inc.200,60EUR29.04.-0,85206,00159,00-0,69+19,40+91,05
AT & T Inc.22,00EUR29.04.-0,8325,5219,05+4,91-8,16+37,20
Atmos Energy Corp.159,65EUR29.04.-0,44166,30128,00+12,71+14,81+54,55
Autodesk Inc.198,68EUR29.04.+0,72279,70183,00-18,52-16,17+12,76
Automatic Data Processing Inc.182,30EUR29.04.+8,14290,90160,06-15,82-29,82-8,48
AutoZone Inc.3.024,00EUR29.04.-0,793.750,002.750,00+7,85-7,15+26,00
Avalonbay Communities Inc.157,65EUR29.04.+0,77188,34138,86+2,37-12,45-4,45
Avery Dennison Corp.142,55EUR29.04.-1,85167,00135,00-6,83-4,97-4,97
Axon Enterprise Inc.342,50EUR29.04.-1,19765,60289,60-28,82-36,10+80,26
Baker Hughes Co.58,55EUR29.04.+1,9960,0030,60+45,90+85,99+121,36
Ball Corp.52,32EUR29.04.-1,6157,6639,53+15,34+16,27+9,02
Bank of America Corp.45,09EUR29.04.+0,6949,2434,20-5,39+27,97+70,00
Baxter International Inc.14,51EUR29.04.-5,3528,8613,79-13,37-45,53-66,53
Becton, Dickinson & Co.124,50EUR29.04.-2,55182,00124,00-25,05-31,10-48,23
Berkley, W.R. Corp.56,18EUR29.04.+0,0468,4255,00-5,23-10,31+61,13
Best Buy Co. Inc.50,20EUR29.04.-0,3273,1750,00-15,06-13,85-25,13
Bio-Techne Corp.46,33EUR29.04.-2,1761,0041,00-9,16+3,88-38,23
Biogen Idec166,48EUR29.04.+6,36170,75102,05+10,25+57,06-39,77
Bk of New York MellonCorp.,The112,00EUR29.04.-0,88120,0069,05+13,44+62,20+190,16
BlackRock Inc.887,80EUR29.04.-0,691.048,40787,50-4,16+9,74+46,02
Blackstone Inc.102,80EUR29.04.-1,11162,5088,16-24,01-12,39+26,60
Block Inc.59,45EUR29.04.+0,1772,4838,50+7,29+13,54+7,84
Boeing191,84EUR29.04.-2,60216,35153,62-1,11+19,86+2,63
Booking Holdings Inc.149,00EUR29.04.+0,57199,24127,28-17,72-13,81+52,66
Boston Scientific Corp.48,20EUR29.04.-1,9895,8048,00-40,50-46,57+1,81
Bristol-Myers Squibb Co.49,45EUR29.04.-0,8953,7136,20+8,37+14,05-18,00
Broadcom346,45EUR29.04.+1,98366,65161,96+16,98+105,10+514,71
Broadridge Financial Solutions137,80EUR29.04.+1,49232,00127,70-26,70-34,38+9,37
Brown & Brown Inc.53,58EUR29.04.-2,05102,4052,86-19,89-43,69-7,81
Builders Firstsource Inc.77,66EUR29.04.-4,33128,1569,24-14,13-26,87-10,43
Bunge Global S.A.109,90EUR29.04.-0,14114,2562,44+39,29+55,53+30,93
BXP Inc.50,00EUR29.04.-2,4866,2243,43-12,86-13,25+2,42
C.H. Robinson Worldwide Inc.161,65EUR29.04.-0,50177,0077,00+16,29+103,33+75,71
Cadence Design Systems Inc.282,35EUR29.04.+1,68330,35222,55+6,55+6,75+48,68
Camden Property Trust87,50EUR29.04.107,0084,00-5,91-13,37-8,85
Campbells Co.17,44EUR29.04.-0,0132,5616,75-26,34-44,93-64,86
Capital One Financial Corp.162,20EUR29.04.-0,40226,00152,00-22,76+1,37+93,10
Cardinal Health Inc.174,55EUR29.04.-1,23199,30118,65+0,20+43,02+134,93
Carnival22,03EUR29.04.-2,3228,7315,30-16,41+33,70+164,41
Carrier Global Corp.52,96EUR29.04.-0,0469,8643,01+15,72-1,23+39,22
Carvana Co.339,75EUR29.04.-2,23414,00202,95-0,73+59,69+5.331,65
Casey's General Stores Inc.675,20EUR29.04.-0,15703,00380,00+42,45+66,31
Caterpillar696,00EUR29.04.-0,74721,20254,00+36,20+157,78+249,75
Cboe Global Markets Inc.261,60EUR29.04.+0,93263,80190,10+22,87+41,71+107,62
CBRE Group Inc.125,40EUR29.04.-2,76147,00106,00-7,79+17,20+94,42
CDW Corp.114,45EUR29.04.+2,26169,9099,12+0,39-18,34-25,68
Cencora Inc.266,90EUR29.04.+0,08331,85236,70-6,60+5,91+76,54
Centene Corp.46,48EUR29.04.+9,1556,8019,37+30,05-10,10-26,22
CenterPoint Energy Inc.36,82EUR29.04.-0,4638,4030,40+12,26+9,58+33,41
CF Industries Holdings Inc.108,45EUR29.04.+3,93123,9864,97+64,24+55,42+69,61
Charles River Labs Intl Inc.142,60EUR29.04.-1,55193,00102,10-16,61+40,22-16,44
Charles Schwab Corp.77,44EUR29.04.+0,6791,0069,99-9,64+8,37+63,10
Charter Communications Inc.136,00EUR29.04.-8,07420,00136,00-23,78-59,53-59,30
Chevron164,72EUR29.04.+2,34187,32117,16+24,13+34,58+7,62
Chipotle Mexican Grill Inc.27,95EUR29.04.+0,5449,7725,69-12,85-37,35-25,66
Chubb Ltd.278,80EUR29.04.-1,10296,00224,00+5,61+11,52+109,62
Church & Dwight Co. Inc.82,42EUR29.04.-0,6390,1669,00+16,97-5,31-6,45
Ciena Corp.404,40EUR29.04.+0,62451,4057,06+94,05+583,11+869,78
Cigna Group, The246,90EUR29.04.+3,02303,25207,80+3,37-16,92+8,58
Cincinnati Financial Corp.140,95EUR29.04.-0,82146,45122,25+3,22+13,08+47,75
Cintas Corp.147,58EUR29.04.+0,11204,00143,90-6,65-19,75+42,25
Cisco Systems Inc.76,71EUR29.04.+3,5277,1449,70+18,25+52,17+79,23
Citigroup Inc.108,38EUR29.04.-0,40114,8658,83+7,26+79,02+153,11
Citizens Financial Group Inc.55,26EUR29.04.-0,7357,7932,24+11,10+70,14+96,17
Clorox Co., The80,82EUR29.04.-1,58125,0080,20-6,02-34,82-46,62
CME Group Inc.244,95EUR29.04.+1,24285,00218,45+6,66+2,49+46,59
CMS Energy Corp.66,20EUR29.04.-1,2769,3859,00+10,33+2,64+16,67
Coca-Cola Co., The67,51EUR29.04.+0,8569,5555,65+14,44+6,00+15,96
Cognizant Technology Sol.Corp.46,92EUR29.04.-0,5575,0043,91-32,01-27,32-13,22
Coherent Corp.258,60EUR29.04.+0,50310,0053,60+56,73+355,28+739,61
Coinbase Global Inc.155,40EUR29.04.-6,18381,25117,36-22,97-14,12+219,26
Colgate-Palmolive Co.72,28EUR29.04.-1,1084,7764,37+9,13-11,05-0,23
Comcast Corp.22,87EUR29.04.-2,7131,8522,40-9,25-23,00-38,80
Comfort Systems USA Inc.1.491,00EUR29.04.+0,481.657,00333,80+75,21+329,68+1.021,05
ConAgra Brands Inc.12,12EUR29.04.-0,0822,1011,93-18,10-43,43-64,88