Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,90EUR | 20:57 | +1,02 | 149,60 | 105,50 | -6,47 | +1,78 | +63,92 |
| Abbott Laboratories | 87,78EUR | 20:22 | -0,99 | 121,32 | 87,00 | -17,09 | -24,17 | -8,56 |
| AbbVie Inc. | 181,90EUR | 20:08 | +0,55 | 208,50 | 147,40 | -7,10 | +10,46 | +23,32 |
| Accenture PLC | 157,80EUR | 20:50 | -5,34 | 292,55 | 156,65 | -28,79 | -42,51 | -38,91 |
| Adobe Systems | 195,38EUR | 20:58 | -4,67 | 377,10 | 194,48 | -31,26 | -41,49 | -43,92 |
| AMD | 201,20EUR | 20:53 | +1,59 | 229,45 | 74,25 | +5,49 | +127,45 | +137,43 |
| AES Corp., The | 12,37EUR | 20:41 | +0,12 | 14,89 | 8,42 | -1,83 | +20,85 | -43,52 |
| AFLAC Inc. | 97,10EUR | 20:52 | +0,29 | 100,85 | 84,00 | +3,39 | +0,83 | +64,86 |
| Agilent Technologies Inc. | 100,30EUR | 08:09 | -1,60 | 138,18 | 87,19 | -14,27 | +2,32 | -21,05 |
| Air Products & Chemicals Inc. | 254,50EUR | 20:14 | +0,24 | 258,70 | 197,40 | +19,60 | +4,05 | -1,59 |
| Airbnb Inc. | 109,96EUR | 20:50 | -2,52 | 125,88 | 96,19 | -3,46 | -0,90 | +9,24 |
| Akamai Technologies Inc. | 92,21EUR | 20:41 | -5,91 | 104,84 | 60,41 | +26,32 | +35,13 | +29,78 |
| Albemarle Corp. | 147,40EUR | 20:33 | -3,04 | 174,58 | 45,24 | +19,72 | +165,54 | -17,24 |
| Alexandria Real Est. Equ. Inc. | 38,14EUR | 18:52 | -1,49 | 74,78 | 35,96 | -9,00 | -48,56 | -66,13 |
| Align Technology Inc. | 146,30EUR | 17:25 | -2,08 | 180,60 | 104,90 | +9,96 | -3,59 | -50,42 |
| Allegion PLC | 121,20EUR | 08.04. | +1,34 | 156,00 | 107,00 | -10,22 | +15,43 | +33,19 |
| Alliant Energy Corp. | 62,90EUR | 11:41 | +1,08 | 64,00 | 50,50 | +13,33 | +18,68 | +24,55 |
| Allstate Corp., The | 178,70EUR | 08.04. | +1,38 | 187,75 | 161,00 | +1,82 | +2,49 | +70,19 |
| Alphabet Inc. | 270,20EUR | 20:53 | +0,17 | 297,20 | 130,08 | +0,43 | +82,91 | +171,04 |
| Alphabet Inc. | 272,15EUR | 20:58 | +0,04 | 296,20 | 128,52 | +1,17 | +86,99 | +174,07 |
| Altria Group Inc. | 57,68EUR | 20:25 | +0,84 | 59,87 | 46,55 | +18,08 | +12,44 | +41,69 |
| Amazon.com Inc. | 198,40EUR | 20:59 | +4,55 | 224,80 | 145,62 | +2,61 | +13,25 | +112,31 |
| AMCOR PLC | 35,80EUR | 20:38 | -0,56 | 43,72 | 7,62 | -0,10 | -13,03 | |
| Ameren Corp. | 95,00EUR | 08.04. | +1,92 | 98,50 | 80,50 | +11,11 | +9,20 | +15,85 |
| American Electric Power Co.Inc | 117,32EUR | 20:13 | +1,49 | 117,58 | 86,60 | +18,51 | +25,61 | +36,42 |
| American Expres | 270,70EUR | 20:47 | -0,07 | 331,60 | 210,20 | -14,86 | +12,79 | +86,69 |
| American International Grp Inc | 65,56EUR | 08.04. | +0,73 | 76,76 | 60,57 | -8,50 | -12,70 | +39,37 |
| American Tower Corp. | 155,95EUR | 18:58 | +2,49 | 201,05 | 142,46 | +4,37 | -17,90 | -17,29 |
| American Water Works Co. Inc. | 118,75EUR | 20:54 | +1,42 | 134,95 | 102,05 | +6,17 | -6,86 | -14,81 |
| Ameriprise Financial Inc. | 366,50EUR | 08.04. | -0,34 | 469,50 | 366,50 | -11,75 | -16,00 | +34,50 |
| AMETEK Inc. | 199,00EUR | 19:32 | +1,30 | 206,65 | 134,52 | +12,59 | +35,03 | +60,90 |
| Amgen | 306,25EUR | 19:55 | +1,77 | 333,30 | 228,95 | +9,67 | +15,39 | +31,78 |
| Amphenol Corp. | 117,66EUR | 20:55 | +1,66 | 144,00 | 55,50 | -0,71 | +93,62 | +230,51 |
| Analog Devices Inc. | 300,50EUR | 19:55 | +1,39 | 312,20 | 148,62 | +28,23 | +66,37 | +75,83 |
| AON PLC | 280,00EUR | 15:39 | -1,60 | 342,40 | 259,80 | -5,88 | -17,36 | -4,76 |
| APA Corp. | 32,87EUR | 20:23 | +0,76 | 40,00 | 12,49 | +51,79 | +119,13 | -5,78 |
| Apollo Global Management(New.) | 90,78EUR | 17:09 | -0,61 | 135,90 | 86,60 | -26,46 | -23,17 | +61,70 |
| Apple | 222,10EUR | 20:59 | +0,14 | 247,55 | 163,06 | -3,87 | +22,05 | +47,46 |
| Applied Materia | 337,95EUR | 20:49 | +2,31 | 339,15 | 116,34 | +46,97 | +147,58 | +220,94 |
| Applovin Corp. | 318,35EUR | 20:54 | -4,74 | 629,90 | 197,02 | -39,76 | +28,34 | +2.123,11 |
| Aptiv PLC | 51,00EUR | 20:32 | -1,92 | 66,12 | 40,54 | -11,84 | +6,44 | -38,57 |
| Arch Capital Group Ltd. | 83,34EUR | 08.04. | +0,74 | 86,99 | 72,16 | +3,95 | +5,94 | +31,24 |
| Archer Daniels Midland Co. | 59,86EUR | 19:28 | -2,28 | 64,48 | 38,51 | +18,84 | +47,47 | -16,86 |
| Ares Management Corp. | 88,72EUR | 20:41 | -0,40 | 165,04 | 83,72 | -35,63 | -31,75 | +28,58 |
| Arista Networks Inc. | 122,58EUR | 20:52 | -0,77 | 143,98 | 57,60 | +7,55 | +76,86 | +234,80 |
| Assurant Inc. | 186,80EUR | 08.04. | -0,21 | 206,00 | 159,00 | -7,52 | +6,14 | +71,38 |
| AT & T Inc. | 23,00EUR | 20:46 | -2,14 | 25,52 | 19,05 | +9,68 | -5,08 | +28,13 |
| Atmos Energy Corp. | 164,10EUR | 16:12 | +0,99 | 166,30 | 128,00 | +15,85 | +23,06 | +55,99 |
| Autodesk Inc. | 187,88EUR | 20:42 | -8,50 | 279,70 | 183,00 | -22,95 | -22,20 | +3,80 |
| Automatic Data Processing Inc. | 167,70EUR | 20:59 | -2,60 | 290,90 | 167,22 | -22,56 | -37,48 | -15,23 |
| AutoZone Inc. | 3.050,00EUR | 19:57 | +3,25 | 3.750,00 | 2.750,00 | +8,77 | -6,36 | +33,54 |
| Avalonbay Communities Inc. | 143,10EUR | 11:14 | -0,17 | 188,34 | 138,86 | -7,08 | -13,53 | -6,40 |
| Avery Dennison Corp. | 149,10EUR | 20:44 | -0,24 | 167,00 | 135,00 | -2,55 | +0,07 | -7,96 |
| Axon Enterprise Inc. | 301,20EUR | 21:00 | -9,90 | 765,60 | 301,20 | -37,41 | -40,99 | +50,90 |
| Baker Hughes Co. | 53,94EUR | 19:26 | +0,26 | 59,00 | 30,60 | +34,41 | +68,64 | +101,27 |
| Ball Corp. | 52,64EUR | 08.04. | +1,13 | 57,66 | 39,53 | +16,05 | +24,27 | +9,21 |
| Bank of America Corp. | 45,05EUR | 20:49 | +1,65 | 49,24 | 30,78 | -5,48 | +31,83 | +76,65 |
| Baxter International Inc. | 14,61EUR | 08.04. | +0,24 | 28,86 | 13,79 | -12,78 | -47,54 | -62,10 |
| Becton, Dickinson & Co. | 133,35EUR | 20:56 | -0,78 | 191,65 | 130,10 | -19,72 | -28,59 | -42,65 |
| Berkley, W.R. Corp. | 57,32EUR | 17:28 | +0,49 | 68,42 | 55,00 | -3,31 | -6,22 | +49,53 |
| Best Buy Co. Inc. | 55,12EUR | 19:53 | -0,07 | 73,17 | 51,00 | -6,73 | -3,52 | -20,40 |
| Bio-Techne Corp. | 46,00EUR | 08.04. | +1,03 | 61,00 | 40,80 | -9,80 | +4,07 | -33,81 |
| Biogen Idec | 150,00EUR | 20:49 | -2,29 | 170,75 | 99,00 | -0,66 | +36,43 | -42,66 |
| Bk of New York MellonCorp.,The | 110,00EUR | 17:29 | 111,00 | 63,30 | +11,41 | +54,41 | +166,99 | |
| BlackRock Inc. | 857,80EUR | 20:47 | +0,09 | 1.048,40 | 740,80 | -7,40 | +4,39 | +42,68 |
| Blackstone Inc. | 100,10EUR | 20:10 | -0,89 | 162,50 | 88,16 | -26,01 | -19,89 | +33,47 |
| Block Inc. | 52,75EUR | 20:30 | -2,33 | 72,48 | 38,50 | -4,80 | +2,69 | -15,46 |
| Boeing | 187,52EUR | 20:54 | +0,83 | 216,35 | 133,50 | -3,34 | +27,44 | -2,88 |
| Booking Holdings Inc. | 149,80EUR | 20:38 | -3,26 | 199,24 | 127,28 | -17,27 | -11,94 | +58,48 |
| Boston Scientific Corp. | 52,30EUR | 20:36 | -2,12 | 95,80 | 52,00 | -35,43 | -40,97 | +13,94 |
| Bristol-Myers Squibb Co. | 50,80EUR | 20:54 | +0,12 | 53,71 | 36,20 | +11,34 | +3,25 | -21,24 |
| Broadcom | 303,70EUR | 20:54 | +1,30 | 354,25 | 144,02 | +2,55 | +79,70 | +432,25 |
| Broadridge Financial Solutions | 133,20EUR | 20:51 | -3,15 | 232,00 | 132,00 | -29,15 | -35,96 | +3,26 |
| Brown & Brown Inc. | 57,92EUR | 20:21 | -0,35 | 109,10 | 54,82 | -13,40 | -45,15 | +7,06 |
| Builders Firstsource Inc. | 69,50EUR | 09:27 | +2,77 | 128,15 | 69,24 | -23,15 | -31,86 | -11,24 |
| Bunge Global S.A. | 105,30EUR | 19:15 | -2,54 | 114,25 | 62,44 | +33,46 | +56,65 | +24,70 |
| BXP Inc. | 45,07EUR | 18:53 | -0,07 | 66,22 | 43,43 | -21,45 | -18,14 | -7,03 |
| C.H. Robinson Worldwide Inc. | 143,40EUR | 08.04. | -1,87 | 177,00 | 77,00 | +3,17 | +80,38 | +68,71 |
| Cadence Design Systems Inc. | 239,55EUR | 19:22 | -3,53 | 330,35 | 218,00 | -9,60 | -1,24 | +24,96 |
| Camden Property Trust | 86,00EUR | 11:42 | -1,14 | 107,00 | 84,00 | -7,53 | -8,99 | -8,51 |
| Campbells Co. | 17,76EUR | 20:54 | +0,56 | 35,01 | 17,48 | -24,97 | -46,83 | -64,92 |
| Capital One Financial Corp. | 167,50EUR | 19:55 | +0,85 | 226,00 | 139,00 | -20,24 | +6,69 | +92,53 |
| Cardinal Health Inc. | 185,45EUR | 08.04. | +1,06 | 199,30 | 113,20 | +6,46 | +67,45 | +156,22 |
| Carnival | 23,88EUR | 20:20 | -0,36 | 28,73 | 15,02 | -9,39 | +33,16 | +167,81 |
| Carrier Global Corp. | 52,56EUR | 19:03 | +4,99 | 69,86 | 43,01 | +14,85 | -4,82 | +37,09 |
| Carvana Co. | 281,30EUR | 20:44 | -2,58 | 414,00 | 168,16 | -17,81 | +39,60 | +3.309,70 |
| Caterpillar | 675,20EUR | 20:56 | +2,37 | 679,20 | 242,00 | +32,13 | +145,08 | +251,67 |
| Cboe Global Markets Inc. | 253,80EUR | 19:57 | +0,79 | 263,80 | 182,70 | +19,21 | +36,12 | +106,34 |
| CBRE Group Inc. | 117,15EUR | 08.04. | +0,12 | 147,00 | 99,50 | -13,86 | +6,50 | +81,63 |
| CDW Corp. | 107,45EUR | 08.04. | +0,09 | 169,90 | 99,12 | -5,75 | -26,56 | -37,53 |
| Cencora Inc. | 275,60EUR | 08.04. | -0,86 | 331,85 | 236,70 | -3,55 | +12,24 | +79,90 |
| Centene Corp. | 31,88EUR | 18:47 | +0,09 | 56,80 | 19,37 | -10,80 | -43,47 | -47,57 |
| CenterPoint Energy Inc. | 38,06EUR | 16:57 | +1,13 | 38,40 | 30,40 | +16,04 | +17,47 | +46,38 |
| CF Industries Holdings Inc. | 102,45EUR | 20:23 | -5,61 | 123,98 | 61,95 | +55,16 | +66,53 | +53,37 |
| Charles River Labs Intl Inc. | 146,40EUR | 08.04. | -1,07 | 193,00 | 82,22 | -14,39 | +20,39 | -18,12 |
| Charles Schwab Corp. | 82,58EUR | 17:11 | +0,44 | 91,00 | 63,76 | -3,64 | +19,66 | +82,78 |
| Charter Communications Inc. | 191,00EUR | 18:10 | +0,06 | 420,00 | 151,50 | +7,05 | -39,60 | -40,28 |
| Chevron | 163,00EUR | 20:55 | -1,25 | 187,32 | 116,50 | +22,83 | +22,12 | +6,29 |
| Chipotle Mexican Grill Inc. | 29,35EUR | 19:39 | +1,73 | 49,77 | 25,69 | -8,48 | -37,38 | -4,91 |
| Chubb Ltd. | 287,20EUR | 15:39 | +0,74 | 296,00 | 133,00 | +8,79 | +115,94 | +115,94 |
| Church & Dwight Co. Inc. | 82,66EUR | 20:16 | +2,74 | 97,00 | 69,00 | +17,31 | -11,19 | -0,29 |
| Ciena Corp. | 404,10EUR | 20:08 | -2,96 | 439,90 | 50,26 | +93,91 | +605,97 | +786,18 |
| Cigna Group, The | 238,50EUR | 09:30 | +0,47 | 303,25 | 207,80 | -0,15 | -18,04 | -1,97 |
| Cincinnati Financial Corp. | 140,20EUR | 17:31 | +0,79 | 146,45 | 111,00 | +2,67 | +23,20 | +39,36 |
| Cintas Corp. | 148,68EUR | 20:23 | -0,95 | 204,00 | 143,90 | -5,96 | -20,70 | +43,72 |
| Cisco Systems Inc. | 71,01EUR | 20:41 | -0,82 | 73,99 | 47,03 | +9,47 | +33,33 | +51,21 |
| Citigroup Inc. | 106,50EUR | 20:36 | +1,20 | 106,50 | 52,95 | +5,40 | +81,31 | +152,97 |
| Citizens Financial Group Inc. | 54,34EUR | 08:01 | +2,06 | 57,79 | 30,23 | +9,25 | +77,12 | +107,33 |
| Clorox Co., The | 92,06EUR | 20:20 | +1,62 | 128,00 | 82,00 | +7,05 | -28,08 | -36,33 |
| CME Group Inc. | 257,10EUR | 19:28 | +0,08 | 285,00 | 218,45 | +11,95 | +10,44 | +44,37 |
| CMS Energy Corp. | 66,84EUR | 08.04. | +1,37 | 69,38 | 59,00 | +11,40 | +7,81 | +19,66 |
| Coca-Cola Co., The | 66,74EUR | 20:53 | +0,86 | 69,55 | 55,65 | +13,14 | +4,20 | +16,07 |
| Cognizant Technology Sol.Corp. | 50,36EUR | 20:01 | -3,75 | 75,00 | 50,00 | -27,01 | -23,31 | -8,88 |
| Coherent Corp. | 239,60EUR | 20:45 | -0,29 | 258,00 | 44,70 | +45,21 | +310,27 | +698,67 |
| Coinbase Global Inc. | 144,50EUR | 20:49 | -3,84 | 381,25 | 117,36 | -28,38 | -10,75 | +157,07 |
| Colgate-Palmolive Co. | 73,72EUR | 20:59 | +0,96 | 85,00 | 64,37 | +11,31 | -10,84 | +7,23 |
| Comcast Corp. | 23,91EUR | 19:02 | +0,54 | 31,96 | 22,40 | -5,14 | -25,11 | -30,87 |
| Comfort Systems USA Inc. | 1.355,00EUR | 20:54 | +4,17 | 1.369,00 | 284,40 | +59,22 | +315,64 | +1.048,31 |
| ConAgra Brands Inc. | 13,26EUR | 20:53 | -0,87 | 23,23 | 12,94 | -10,36 | -43,43 | -62,54 |
| ConocoPhillips | 106,12EUR | 20:47 | -0,86 | 118,98 | 72,99 | +28,69 | +26,29 | +8,84 |