Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.149,55EUR21:51+0,20153,70120,30+8,51+16,29+88,70
Abbott Laboratories88,30EUR21:55+1,05117,5869,62-16,60-16,78-13,92
AbbVie Inc.221,40EUR21:22-0,76228,90158,60+13,07+38,90+70,97
Accenture PLC122,50EUR21:54-0,53250,95103,60-44,72-49,88-56,77
Adobe Systems191,24EUR21:51-3,64325,60165,72-32,72-39,62-59,18
AMD483,40EUR21:56+1,29511,70126,50+153,46+266,38+383,40
AES Corp., The13,00EUR17:57+0,4614,8910,47+3,17+10,21-34,21
AFLAC Inc.109,15EUR16:17+0,09110,0084,00+16,22+25,32+66,90
Agilent Technologies Inc.117,15EUR21:28+0,73138,1894,00+0,13+22,89+2,00
Air Products & Chemicals Inc.259,80EUR21:09+0,23276,10197,40+22,09+2,77-4,42
Airbnb Inc.122,88EUR20:59-2,49131,5696,19+7,88+3,47-8,16
Akamai Technologies Inc.109,06EUR20:50-0,33141,5660,41+49,40+60,76+32,02
Albemarle Corp.103,20EUR21:22-0,68187,0556,12-16,18+45,68-46,96
Alexandria Real Est. Equ. Inc.44,31EUR14:23-1,7074,7833,69+5,73-35,60-60,17
Align Technology Inc.151,45EUR21:46-2,90180,60104,90+13,83-6,48-50,15
Allegion PLC120,00EUR21.07.+2,34156,00109,30-11,11-6,25+8,11
Alliant Energy Corp.66,10EUR21.07.+1,4669,3754,00+19,10+19,10+38,87
Allstate Corp., The220,00EUR17:25+0,23225,40161,00+25,36+32,09+120,00
Alphabet Inc.300,30EUR21:57-1,14346,95162,02+11,61+83,45+179,61
Alphabet Inc.300,45EUR21:57-1,31350,75161,06+11,69+84,33+178,61
Altria Group Inc.63,48EUR20:45-1,0065,8046,55+29,95+25,70+54,83
Amazon.com Inc.214,80EUR21:56-1,20238,05165,88+11,09+10,93+83,87
AMCOR PLC38,00EUR19:2643,337,62+6,04-6,39-15,56
Ameren Corp.98,06EUR20:58+2,32103,5083,00+14,69+15,36+29,88
American Electric Power Co.Inc116,10EUR17:18+2,05123,9490,00+17,27+24,57+46,59
American Expres305,70EUR21:02-0,59331,60249,55-3,85+17,83+99,28
American International Grp Inc70,12EUR14:27-2,4873,8460,57-2,14+1,27+29,73
American Tower Corp.145,75EUR21:18+1,82199,38140,30-2,46-26,20-12,44
American Water Works Co. Inc.116,95EUR21:37+1,78127,40102,05+4,56-5,91-12,46
Ameriprise Financial Inc.464,20EUR14:47+0,02464,20366,50+11,77+1,82+53,96
AMETEK Inc.208,10EUR21:27215,50152,00+17,74+35,96+45,52
Amgen320,05EUR21:36+0,14333,30228,95+14,61+22,67+51,54
Amphenol Corp.138,02EUR21:14-0,40156,2681,10+16,47+58,86+265,81
Analog Devices Inc.338,10EUR20:56+1,27388,50186,04+44,27+68,42+95,72
AON PLC316,60EUR21.07.-1,65326,90259,80+6,42+5,53+4,14
APA Corp.31,77EUR16:18+2,5140,0015,44+46,69+100,28-8,42
Apollo Global Management(New.)104,00EUR20:50+0,72131,1586,60-15,76-17,43+42,54
Apple286,00EUR21:53-0,44294,90174,36+23,78+56,70+65,76
Applied Materia484,40EUR21:55-1,61647,80132,46+110,65+204,27+294,59
Applovin Corp.362,20EUR21:56-3,51629,90298,60-31,47+21,69+1.334,46
Aptiv PLC51,94EUR21.07.+1,4466,1248,28-8,15+1,19-38,85
Arch Capital Group Ltd.89,24EUR21.07.-1,5591,5072,16+11,31+18,14+21,41
Archer Daniels Midland Co.76,48EUR21:15+1,8176,7245,93+51,84+61,97+3,35
Ares Management Corp.105,75EUR18:42-1,04165,0483,72-23,27-31,22+53,26
Arista Networks Inc.153,56EUR21:55+0,37165,9893,52+34,73+64,31+297,95
Assurant Inc.241,80EUR08:24-0,99248,40160,00+19,70+50,19+112,11
AT & T Inc.20,08EUR21:44+3,4425,5217,41-4,27-13,84+51,51
Atmos Energy Corp.153,80EUR13:43+2,03166,30132,80+8,58+14,09+39,82
Autodesk Inc.177,26EUR19:20-3,47279,70162,34-27,31-30,64-6,22
Automatic Data Processing Inc.213,20EUR20:29-1,30275,95160,06-1,55-17,36-0,74
AutoZone Inc.2.612,00EUR19:22-0,993.750,002.512,00-6,85-17,47+18,08
Avalonbay Communities Inc.167,40EUR09:37-0,30176,88138,86+8,70-3,30-2,71
Avery Dennison Corp.137,55EUR21.07.+2,07167,00132,45-10,10-8,30-12,94
Axon Enterprise Inc.429,90EUR21:03-3,89765,60289,60-10,66-29,89+165,70
Baker Hughes Co.49,41EUR18:26+1,6360,0034,00+23,11+45,61+55,29
Ball Corp.54,32EUR09:30-0,4457,6639,53+19,75+6,93+7,18
Bank of America Corp.54,07EUR21:54+0,8854,2838,42+13,46+32,70+88,27
Baxter International Inc.19,20EUR21:22-1,9125,2813,79+14,63-17,95-55,96
Becton, Dickinson & Co.133,90EUR18:33-0,26180,10121,50-19,39-12,25-43,86
Berkley, W.R. Corp.63,18EUR17:22+0,1668,4254,70+6,58+7,89+73,19
Best Buy Co. Inc.76,08EUR19:13+2,4276,0847,21+28,73+30,97+1,85
Bio-Techne Corp.63,22EUR15:03+0,5164,0037,30+23,96+47,02-20,48
Biogen Idec175,80EUR21:13-2,45192,50108,00+16,42+63,69-29,00
Bk of New York MellonCorp.,The141,00EUR17:43+0,72143,0084,04+42,81+67,86+246,44
BlackRock Inc.927,80EUR21:58+1,701.048,40796,10+0,16-1,10+37,25
Blackstone Inc.109,80EUR16:09-0,83162,5088,16-18,84-23,90+16,56
Block Inc.67,45EUR21:39-3,5573,4540,72+21,73+0,13-1,17
Boeing182,48EUR21:18+2,04216,35153,62-5,94-6,08-4,39
Booking Holdings Inc.156,10EUR21:57-0,99198,96127,28-13,80-20,52+48,27
Boston Scientific Corp.37,73EUR20:47+0,0993,8036,92-53,43-57,42-21,39
Bristol-Myers Squibb Co.53,09EUR21:32-0,1554,4836,20+16,36+29,47-8,78
Broadcom347,40EUR21:54+3,07429,60232,50+17,31+46,55+331,02
Broadridge Financial Solutions126,20EUR21:35+0,32232,00117,60-32,87-38,74-15,30
Brown & Brown Inc.56,80EUR16:21-1,9292,0046,40-15,07-35,54-10,97
Builders Firstsource Inc.61,86EUR21.07.+1,74128,1558,00-31,60-43,84-50,51
Bunge Global S.A.109,00EUR20:45+2,31116,4064,40+38,15+69,52+14,81
BXP Inc.60,00EUR21.07.-1,4766,2243,43+4,57+2,32+5,19
C.H. Robinson Worldwide Inc.181,70EUR21.07.-0,93183,8583,50+30,72+120,24+104,16
Cadence Design Systems Inc.295,25EUR21:17-2,55359,00222,55+11,42+7,93+35,19
Camden Property Trust99,00EUR21.07.104,0084,00+6,45+1,02
Capital One Financial Corp.176,25EUR20:50-2,13226,00152,00-16,07-5,24+69,47
Cardinal Health Inc.194,45EUR21:22-2,14212,20118,65+11,62+45,66+128,93
Carnival22,87EUR21:38+0,0428,7320,28-13,21-10,03+42,67
Carrier Global Corp.59,52EUR21:15+2,3769,8643,01+30,06-7,99+23,23
Carvana Co.55,60EUR19:54-3,7982,8047,60-18,77-4,58+582,71
Casey's General Stores Inc.744,40EUR11:33+0,38805,80416,00+57,05+70,73
Caterpillar781,20EUR21:54+0,08939,80345,50+52,88+120,06+235,28
Cboe Global Markets Inc.252,00EUR16:32+3,44321,20196,70+18,37+24,88+100,00
CBRE Group Inc.125,15EUR21.07.-0,79147,00105,00-7,98+5,17+61,48
CDW Corp.114,35EUR11:16+0,93158,4584,18+0,31-25,24-31,93
Cencora Inc.266,20EUR09:49-0,64331,85212,50-6,84+6,76+51,98
Centene Corp.58,22EUR19:58-2,4060,7019,37+62,90+143,60-8,31
CenterPoint Energy Inc.37,49EUR21.07.+2,8540,1831,60+14,30+15,71+36,82
CF Industries Holdings Inc.111,35EUR21:16+3,48123,9864,97+68,64+42,77+55,21
Charles River Labs Intl Inc.188,80EUR21.07.-0,21206,00124,90+10,41+36,91+3,42
Charles Schwab Corp.88,30EUR21:50+0,8291,9872,02+3,03+8,64+47,91
Charter Communications Inc.112,84EUR17:39+1,51340,30109,00-36,76-66,11-68,30
Chevron169,10EUR21:49+0,79187,32124,60+27,43+32,21+18,67
Chipotle Mexican Grill Inc.28,25EUR21:31-2,7545,0724,25-11,91-36,53-24,63
Chubb Ltd.299,60EUR21:36-3,00321,10224,00+13,48+25,88+125,26
Church & Dwight Co. Inc.84,64EUR18:52+1,8090,1669,00+20,12+1,66-4,14
Ciena Corp.352,40EUR20:22-2,30558,4073,00+69,10+387,55+815,32
Cigna Group, The255,10EUR13:40-1,27269,05207,80+6,80-0,49-3,81
Cincinnati Financial Corp.157,95EUR09:30-0,70169,65125,85+15,67+22,68+70,76
Cintas Corp.175,74EUR21:40+0,47196,65137,58+11,16-6,35+52,95
Cisco Systems Inc.98,50EUR21:35+0,13112,3056,03+51,84+69,89+107,96
Citigroup Inc.116,80EUR19:10-0,12129,6077,57+15,60+45,82+175,99
Citizens Financial Group Inc.63,12EUR19:31+1,1865,1240,28+26,90+50,72+127,54
Clorox Co., The84,32EUR20:28+0,10114,0072,60-1,95-24,04-39,69
CME Group Inc.219,25EUR21:19+5,56285,00191,16-4,53-5,90+29,89
CMS Energy Corp.64,08EUR16:12+2,3769,4659,00+6,80+5,05+19,15
Coca-Cola Co., The72,21EUR21:57+0,3975,2155,65+22,41+21,77+28,65
Cognizant Technology Sol.Corp.37,59EUR19:59-0,5575,0032,61-45,52-42,35-37,61
Coherent Corp.276,30EUR21:29-1,05387,5072,20+67,45+233,70+570,63
Coinbase Global Inc.146,00EUR21:50-5,46347,40117,36-27,63-57,66+61,06
Colgate-Palmolive Co.80,24EUR21:38+1,5484,7764,37+21,15+6,62+15,62
Comcast Corp.20,67EUR21:42-1,0330,6319,36-18,00-31,01-46,64
Comfort Systems USA Inc.1.578,00EUR21:34+1,751.808,00457,60+85,43+246,20+952,00
ConocoPhillips104,62EUR20:51+1,21118,9873,16+26,87+32,01+3,09
Consolidated Edison Inc.97,72EUR16:53+2,12101,3580,44+14,11+10,05+11,55