Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,55EUR | 11:21 | -0,04 | 149,60 | 119,00 | -10,35 | +1,04 | +54,14 |
| Abbott Laboratories | 79,00EUR | 12:04 | -0,10 | 121,32 | 77,84 | -25,39 | -30,91 | -20,86 |
| AbbVie Inc. | 171,80EUR | 12:05 | -0,18 | 208,50 | 155,20 | -12,26 | +8,60 | +15,69 |
| Accenture PLC | 154,40EUR | 12:11 | +0,99 | 292,55 | 149,75 | -30,32 | -39,50 | -38,49 |
| Adobe Systems | 205,05EUR | 12:12 | +0,71 | 377,10 | 191,20 | -27,86 | -35,17 | -39,99 |
| AMD | 284,65EUR | 12:12 | +7,51 | 285,50 | 80,83 | +49,25 | +243,78 | +259,41 |
| AES Corp., The | 12,29EUR | 09:01 | +0,04 | 14,89 | 8,42 | -2,50 | +38,31 | -43,26 |
| AFLAC Inc. | 97,58EUR | 07:36 | -0,61 | 100,85 | 84,00 | +3,90 | +2,16 | +62,36 |
| Agilent Technologies Inc. | 97,82EUR | 23.04. | -0,27 | 138,18 | 92,83 | -16,39 | +4,52 | -21,84 |
| Air Products & Chemicals Inc. | 259,90EUR | 09:41 | -0,27 | 259,90 | 197,40 | +22,13 | +10,36 | -1,85 |
| Airbnb Inc. | 120,90EUR | 11:37 | -0,13 | 125,88 | 96,19 | +6,15 | +13,52 | +15,01 |
| Akamai Technologies Inc. | 82,35EUR | 11:36 | +0,55 | 104,84 | 60,41 | +12,81 | +19,05 | +12,65 |
| Albemarle Corp. | 165,20EUR | 12:02 | -0,79 | 182,20 | 47,16 | +34,18 | +224,05 | -0,88 |
| Alexandria Real Est. Equ. Inc. | 39,61EUR | 23.04. | +0,08 | 74,78 | 35,67 | -5,49 | -41,97 | -64,92 |
| Align Technology Inc. | 164,45EUR | 11:27 | +0,22 | 180,60 | 104,90 | +23,60 | +1,89 | -49,35 |
| Allegion PLC | 126,80EUR | 23.04. | -0,56 | 156,00 | 117,00 | -6,07 | +4,79 | +33,47 |
| Alliant Energy Corp. | 63,17EUR | 11:40 | +0,10 | 64,00 | 51,50 | +13,82 | +16,98 | +25,09 |
| Allstate Corp., The | 186,25EUR | 23.04. | -0,19 | 187,75 | 161,00 | +6,13 | +9,66 | +75,71 |
| Alphabet Inc. | 288,95EUR | 12:08 | -0,14 | 297,20 | 131,80 | +7,40 | +103,63 | +199,34 |
| Alphabet Inc. | 289,95EUR | 12:10 | -0,10 | 296,20 | 130,40 | +7,79 | +107,11 | +202,54 |
| Altria Group Inc. | 56,76EUR | 12:00 | -1,08 | 59,87 | 46,55 | +16,19 | +10,32 | +34,50 |
| Amazon.com Inc. | 218,70EUR | 12:12 | +0,23 | 224,80 | 157,44 | +13,11 | +33,44 | +127,50 |
| AMCOR PLC | 33,60EUR | 10:06 | -0,59 | 43,72 | 7,62 | -6,24 | -20,84 | |
| Ameren Corp. | 95,44EUR | 23.04. | -0,36 | 98,50 | 80,50 | +11,63 | +9,70 | +17,83 |
| American Electric Power Co.Inc | 115,68EUR | 23.04. | -0,31 | 119,72 | 86,60 | +16,85 | +22,80 | +35,42 |
| American Expres | 272,70EUR | 11:55 | -0,33 | 331,60 | 227,05 | -14,23 | +16,17 | +87,42 |
| American International Grp Inc | 65,08EUR | 23.04. | -0,40 | 76,76 | 60,57 | -9,17 | -8,49 | +38,47 |
| American Tower Corp. | 153,15EUR | 12:05 | -0,26 | 201,05 | 142,46 | +2,50 | -18,23 | -16,27 |
| American Water Works Co. Inc. | 115,60EUR | 12:10 | -0,43 | 134,95 | 102,05 | +3,35 | -9,72 | -15,25 |
| Ameriprise Financial Inc. | 399,90EUR | 23.04. | -0,20 | 469,50 | 366,50 | -3,71 | -3,85 | +41,31 |
| AMETEK Inc. | 201,10EUR | 23.04. | -0,15 | 206,65 | 145,10 | +13,78 | +41,22 | +60,88 |
| Amgen | 297,45EUR | 11:49 | -0,45 | 333,30 | 228,95 | +6,52 | +21,16 | +34,59 |
| Amphenol Corp. | 129,26EUR | 12:09 | +0,75 | 144,00 | 65,82 | +9,08 | +94,03 | +271,22 |
| Analog Devices Inc. | 345,00EUR | 11:29 | -0,81 | 347,90 | 165,38 | +47,22 | +101,17 | +103,90 |
| AON PLC | 278,00EUR | 23.04. | -0,43 | 331,10 | 259,80 | -6,55 | -13,72 | -7,95 |
| APA Corp. | 32,89EUR | 10:25 | +1,15 | 40,00 | 13,50 | +51,88 | +130,65 | -3,70 |
| Apollo Global Management(New.) | 106,80EUR | 09:22 | -0,23 | 135,90 | 86,60 | -13,49 | -8,83 | +86,91 |
| Apple | 232,95EUR | 12:12 | -0,43 | 247,55 | 169,02 | +0,82 | +27,35 | +55,78 |
| Applied Materia | 349,35EUR | 12:06 | +1,18 | 352,25 | 127,26 | +51,92 | +165,63 | +239,83 |
| Applovin Corp. | 387,30EUR | 11:43 | -0,97 | 629,90 | 210,00 | -26,72 | +64,39 | +2.454,75 |
| Aptiv PLC | 51,00EUR | 10:05 | 66,12 | 38,28 | -11,84 | +33,24 | -38,07 | |
| Arch Capital Group Ltd. | 82,60EUR | 23.04. | -0,12 | 86,99 | 72,16 | +3,03 | +1,76 | +28,06 |
| Archer Daniels Midland Co. | 59,56EUR | 11:30 | -1,20 | 64,48 | 40,77 | +18,24 | +39,34 | -18,86 |
| Ares Management Corp. | 98,36EUR | 12:07 | -0,31 | 165,04 | 83,72 | -28,63 | -25,05 | +42,55 |
| Arista Networks Inc. | 148,44EUR | 12:06 | +0,76 | 152,58 | 66,45 | +30,23 | +124,77 | +318,44 |
| Assurant Inc. | 192,30EUR | 23.04. | -0,36 | 206,00 | 159,00 | -4,80 | +15,15 | +79,72 |
| AT & T Inc. | 22,61EUR | 12:10 | -0,62 | 25,52 | 19,05 | +7,80 | -6,47 | +42,30 |
| Atmos Energy Corp. | 159,75EUR | 23.04. | -0,50 | 166,30 | 128,00 | +12,78 | +13,90 | +52,72 |
| Autodesk Inc. | 199,50EUR | 11:56 | +0,46 | 279,70 | 183,00 | -18,19 | -16,86 | +14,14 |
| Automatic Data Processing Inc. | 168,98EUR | 11:43 | -1,43 | 290,90 | 160,06 | -21,97 | -34,49 | -13,25 |
| AutoZone Inc. | 3.054,00EUR | 23.04. | -0,33 | 3.750,00 | 2.750,00 | +8,92 | -3,93 | +25,68 |
| Avalonbay Communities Inc. | 147,35EUR | 23.04. | -0,54 | 188,34 | 138,86 | -4,32 | -17,76 | -5,62 |
| Avery Dennison Corp. | 142,95EUR | 23.04. | -0,04 | 167,00 | 135,00 | -6,57 | -5,95 | -11,76 |
| Axon Enterprise Inc. | 337,10EUR | 11:58 | -0,33 | 765,60 | 289,60 | -29,95 | -34,97 | +66,47 |
| Baker Hughes Co. | 55,13EUR | 11:27 | +0,13 | 59,00 | 30,60 | +37,38 | +72,47 | +102,80 |
| Ball Corp. | 53,50EUR | 10:03 | -0,59 | 57,66 | 39,53 | +17,95 | +25,44 | +13,11 |
| Bank of America Corp. | 44,83EUR | 11:47 | -0,37 | 49,24 | 34,20 | -5,94 | +29,14 | +66,39 |
| Baxter International Inc. | 15,64EUR | 09:36 | -1,18 | 28,86 | 13,79 | -6,66 | -41,20 | -62,23 |
| Becton, Dickinson & Co. | 130,70EUR | 11:24 | -0,98 | 182,00 | 130,10 | -21,31 | -26,90 | -44,97 |
| Berkley, W.R. Corp. | 57,88EUR | 23.04. | -0,75 | 68,42 | 55,00 | -2,36 | -6,95 | +65,94 |
| Best Buy Co. Inc. | 52,98EUR | 10:02 | -0,11 | 73,17 | 51,00 | -10,36 | -8,78 | -20,57 |
| Bio-Techne Corp. | 45,52EUR | 07:56 | +0,54 | 61,00 | 41,00 | -10,75 | -3,56 | -39,31 |
| Biogen Idec | 161,20EUR | 10:49 | -0,06 | 170,75 | 102,05 | +6,75 | +52,87 | -39,22 |
| Bk of New York MellonCorp.,The | 115,00EUR | 09:54 | 120,00 | 68,44 | +16,48 | +70,42 | +190,04 | |
| BlackRock Inc. | 894,20EUR | 11:24 | -0,29 | 1.048,40 | 787,50 | -3,47 | +11,33 | +46,35 |
| Blackstone Inc. | 105,05EUR | 11:14 | -0,05 | 162,50 | 88,16 | -22,35 | -10,90 | +30,99 |
| Block Inc. | 59,90EUR | 11:50 | -0,42 | 72,48 | 38,50 | +8,10 | +18,94 | +3,53 |
| Boeing | 199,56EUR | 12:11 | -0,39 | 216,35 | 153,62 | +2,87 | +28,62 | +7,28 |
| Booking Holdings Inc. | 151,40EUR | 12:01 | -0,43 | 199,24 | 127,28 | -16,39 | -10,92 | +56,02 |
| Boston Scientific Corp. | 55,97EUR | 11:54 | +0,25 | 95,80 | 48,00 | -30,90 | -37,11 | +20,55 |
| Bristol-Myers Squibb Co. | 50,67EUR | 12:03 | -0,12 | 53,71 | 36,20 | +11,06 | +18,11 | -20,58 |
| Broadcom | 359,45EUR | 12:07 | +0,33 | 366,65 | 161,96 | +21,37 | +117,32 | +525,67 |
| Broadridge Financial Solutions | 133,10EUR | 23.04. | +0,46 | 232,00 | 127,70 | -29,20 | -36,01 | +1,60 |
| Brown & Brown Inc. | 57,74EUR | 23.04. | -0,31 | 104,20 | 54,82 | -13,67 | -44,27 | +3,74 |
| Builders Firstsource Inc. | 77,66EUR | 23.04. | -0,24 | 128,15 | 69,24 | -14,13 | -27,15 | -7,72 |
| Bunge Global S.A. | 107,40EUR | 11:16 | -0,28 | 114,25 | 62,44 | +36,12 | +50,84 | +25,12 |
| BXP Inc. | 48,50EUR | 23.04. | -0,31 | 66,22 | 43,43 | -15,48 | -17,74 | +3,43 |
| C.H. Robinson Worldwide Inc. | 156,25EUR | 23.04. | -0,13 | 177,00 | 77,00 | +12,41 | +92,90 | +75,56 |
| Cadence Design Systems Inc. | 273,45EUR | 12:11 | +1,21 | 330,35 | 222,55 | +3,19 | +10,24 | +41,46 |
| Camden Property Trust | 87,50EUR | 23.04. | -1,14 | 107,00 | 84,00 | -5,91 | -13,37 | -9,33 |
| Campbells Co. | 17,82EUR | 12:00 | -0,31 | 32,76 | 16,75 | -24,72 | -45,18 | -63,61 |
| Capital One Financial Corp. | 169,95EUR | 09:45 | -0,39 | 226,00 | 152,00 | -19,07 | +4,26 | +93,13 |
| Cardinal Health Inc. | 172,60EUR | 23.04. | +0,14 | 199,30 | 118,65 | -0,92 | +46,40 | +135,47 |
| Carnival | 22,67EUR | 11:34 | -0,51 | 28,73 | 15,30 | -13,97 | +37,66 | +170,36 |
| Carrier Global Corp. | 52,68EUR | 11:48 | -0,19 | 69,86 | 43,01 | +15,11 | -0,79 | +38,56 |
| Carvana Co. | 342,30EUR | 11:17 | -0,28 | 414,00 | 202,95 | +0,01 | +67,47 | +4.485,40 |
| Casey's General Stores Inc. | 686,40EUR | 11:05 | -1,26 | 686,40 | 380,00 | +44,81 | +74,21 | |
| Caterpillar | 714,40EUR | 12:12 | +0,25 | 721,00 | 254,00 | +39,80 | +164,10 | +253,66 |
| Cboe Global Markets Inc. | 254,80EUR | 23.04. | -0,24 | 263,80 | 184,60 | +19,68 | +36,73 | +105,48 |
| CBRE Group Inc. | 125,10EUR | 23.04. | -0,39 | 147,00 | 105,00 | -8,01 | +13,73 | +95,47 |
| CDW Corp. | 116,35EUR | 23.04. | -0,09 | 169,90 | 99,12 | +2,06 | -13,81 | -21,39 |
| Cencora Inc. | 263,50EUR | 23.04. | -0,60 | 331,85 | 236,70 | -7,79 | +6,12 | +72,67 |
| Centene Corp. | 35,00EUR | 23.04. | -0,26 | 56,80 | 19,37 | -2,07 | -35,05 | -41,52 |
| CenterPoint Energy Inc. | 36,10EUR | 23.04. | -0,19 | 38,40 | 30,40 | +10,06 | +10,74 | +38,85 |
| CF Industries Holdings Inc. | 106,75EUR | 11:58 | -0,37 | 123,98 | 64,97 | +61,67 | +61,21 | +58,29 |
| Charles River Labs Intl Inc. | 154,25EUR | 23.04. | +0,04 | 193,00 | 99,50 | -9,80 | +53,10 | -16,03 |
| Charles Schwab Corp. | 76,38EUR | 11:55 | -0,40 | 91,00 | 69,76 | -10,88 | +9,47 | +59,06 |
| Charter Communications Inc. | 205,00EUR | 11:07 | -1,02 | 420,00 | 151,50 | +14,90 | -31,05 | -31,35 |
| Chevron | 160,56EUR | 12:08 | +0,12 | 187,32 | 117,16 | +20,99 | +31,50 | +2,92 |
| Chipotle Mexican Grill Inc. | 28,95EUR | 11:44 | +0,35 | 49,77 | 25,69 | -9,73 | -33,01 | -11,59 |
| Chubb Ltd. | 286,00EUR | 11:39 | -0,53 | 296,00 | 224,00 | +8,33 | +14,40 | +115,04 |
| Church & Dwight Co. Inc. | 80,42EUR | 11:37 | +0,15 | 90,16 | 69,00 | +14,14 | -8,53 | -3,23 |
| Ciena Corp. | 441,30EUR | 11:43 | +0,14 | 451,40 | 56,50 | +111,76 | +688,32 | +948,22 |
| Cigna Group, The | 239,00EUR | 23.04. | +0,17 | 303,25 | 207,80 | +0,06 | -20,86 | +3,20 |
| Cincinnati Financial Corp. | 143,60EUR | 11:32 | +0,07 | 146,45 | 117,05 | +5,16 | +22,53 | +49,66 |
| Cintas Corp. | 150,20EUR | 11:23 | -0,95 | 204,00 | 143,90 | -5,00 | -18,55 | +43,77 |
| Cisco Systems Inc. | 75,76EUR | 12:03 | -0,61 | 77,14 | 49,20 | +16,79 | +52,91 | +76,33 |
| Citigroup Inc. | 110,24EUR | 11:48 | -0,22 | 114,86 | 58,83 | +9,11 | +84,50 | +148,74 |
| Citizens Financial Group Inc. | 55,52EUR | 11:36 | -0,65 | 57,79 | 32,24 | +11,62 | +69,99 | +111,34 |
| Clorox Co., The | 83,84EUR | 11:50 | +0,24 | 126,00 | 82,00 | -2,51 | -31,28 | -43,96 |
| CME Group Inc. | 243,25EUR | 11:41 | -0,37 | 285,00 | 218,45 | +5,92 | +4,92 | +43,02 |
| CMS Energy Corp. | 64,96EUR | 23.04. | +0,09 | 69,38 | 59,00 | +8,27 | +0,71 | +16,96 |
| Coca-Cola Co., The | 65,14EUR | 12:12 | -0,20 | 69,55 | 55,65 | +10,43 | +2,34 | +12,58 |
| Cognizant Technology Sol.Corp. | 47,33EUR | 10:25 | +0,63 | 75,00 | 46,74 | -31,41 | -25,40 | -12,04 |
| Coherent Corp. | 295,20EUR | 11:43 | +1,33 | 310,00 | 53,60 | +78,91 | +427,14 | +871,05 |
| Coinbase Global Inc. | 170,26EUR | 12:11 | +0,52 | 381,25 | 117,36 | -15,61 | -4,78 | +243,40 |
| Colgate-Palmolive Co. | 71,72EUR | 11:56 | 84,77 | 64,37 | +8,29 | -11,66 | +1,87 | |
| Comcast Corp. | 26,84EUR | 11:41 | -2,19 | 31,85 | 22,40 | +6,49 | -8,26 | -20,30 |
| Comfort Systems USA Inc. | 1.649,00EUR | 12:01 | +7,92 | 1.657,00 | 333,80 | +93,77 | +399,70 | +1.251,64 |
| ConAgra Brands Inc. | 12,38EUR | 12:08 | +0,33 | 22,13 | 11,93 | -16,31 | -43,52 | -63,64 |