Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.128,15EUR10.04.-0,35149,60105,50-7,02+6,58+58,32
Abbott Laboratories85,58EUR10.04.-2,63121,3284,64-19,17-23,59-9,38
AbbVie Inc.177,50EUR10.04.-2,27208,50147,40-9,35+15,02+20,01
Accenture PLC152,40EUR10.04.-3,69292,55151,45-31,23-39,28-42,12
Adobe Systems192,10EUR10.04.-2,20377,10191,26-32,42-38,19-43,43
AMD208,85EUR10.04.+3,35229,4574,25+9,51+153,67+142,14
AES Corp., The12,25EUR10.04.-0,4514,898,42-2,78+34,35-46,74
AFLAC Inc.94,66EUR10.04.-2,28100,8584,00+0,79+0,40+57,24
Agilent Technologies Inc.98,58EUR10.04.-0,49138,1887,19-15,74+9,44-22,62
Air Products & Chemicals Inc.254,60EUR10.04.+0,12258,70197,40+19,64+7,15-3,12
Airbnb Inc.108,54EUR10.04.-0,38125,8896,19-4,71+7,42+3,83
Akamai Technologies Inc.77,72EUR10.04.-16,85104,8460,41+6,47+18,89+4,52
Albemarle Corp.147,65EUR10.04.+0,51174,5845,24+19,92+195,30-20,20
Alexandria Real Est. Equ. Inc.36,28EUR10.04.-3,3974,7835,67-13,43-46,32-68,05
Align Technology Inc.148,50EUR10.04.-0,91180,60104,90+11,61+5,39-52,59
Allegion PLC121,20EUR10.04.-1,25156,00107,00-10,22+11,19+33,19
Alliant Energy Corp.62,38EUR10.04.-1,0464,0050,50+12,40+15,52+23,52
Allstate Corp., The179,60EUR10.04.-1,81187,75161,00+2,34+8,23+67,85
Alphabet Inc.269,10EUR10.04.-0,41297,20130,08+0,02+91,56+176,85
Alphabet Inc.270,30EUR10.04.-0,61296,20128,52+0,48+94,99+180,48
Altria Group Inc.57,36EUR10.04.-0,3559,8746,55+17,42+14,65+38,62
Amazon.com Inc.203,30EUR10.04.+1,72224,80145,62+5,14+24,74+122,06
AMCOR PLC35,40EUR10.04.-1,6943,727,62-1,21-14,33
Ameren Corp.97,60EUR10.04.-1,2598,5080,50+14,15+15,50+19,02
American Electric Power Co.Inc116,98EUR10.04.-0,85119,7286,60+18,16+26,60+35,16
American Expres267,90EUR10.04.-1,55331,60210,20-15,74+20,40+80,83
American International Grp Inc66,16EUR10.04.-1,3076,7660,57-7,66-6,24+41,07
American Tower Corp.153,20EUR10.04.-0,59201,05142,46+2,53-18,27-20,95
American Water Works Co. Inc.117,10EUR10.04.-1,64134,95102,05+4,69-9,15-16,00
Ameriprise Financial Inc.385,60EUR10.04.-1,63469,50366,50-7,15-5,44+41,50
AMETEK Inc.201,50EUR10.04.+0,40206,65134,52+14,01+43,76+60,17
Amgen299,00EUR10.04.-1,49333,30228,95+7,07+18,46+29,66
Amphenol Corp.119,98EUR10.04.+2,06144,0055,50+1,25+108,30+233,00
Analog Devices Inc.299,55EUR10.04.-0,53312,20148,62+27,82+89,40+71,32
AON PLC264,60EUR10.04.-4,11342,40259,80-11,06-18,78-10,00
APA Corp.32,99EUR10.04.-1,1040,0012,49+52,32+147,00-10,34
Apollo Global Management(New.)88,72EUR10.04.-2,72135,9086,60-28,13-19,05+52,75
Apple221,50EUR10.04.-0,09247,55163,06-4,13+26,77+50,37
Applied Materia341,00EUR10.04.+0,25346,00116,34+48,29+164,83+218,39
Applovin Corp.333,40EUR10.04.+3,33629,90197,02-36,92+51,48+2.228,21
Aptiv PLC50,50EUR10.04.-0,9866,1236,19-12,71+33,76-39,05
Arch Capital Group Ltd.82,40EUR10.04.-3,1086,9972,16+2,78+0,18+29,76
Archer Daniels Midland Co.59,82EUR10.04.-1,1064,4838,51+18,76+48,12-20,24
Ares Management Corp.85,26EUR10.04.-4,35165,0483,72-38,14-29,65+23,57
Arista Networks Inc.126,24EUR10.04.+0,59143,9857,60+10,76+97,16+243,74
Assurant Inc.186,80EUR10.04.-2,00206,00159,00-7,52+12,53+71,38
AT & T Inc.22,50EUR10.04.-1,5325,5219,05+7,27-4,78+24,52
Atmos Energy Corp.163,10EUR10.04.-1,22166,30128,00+15,14+22,26+55,04
Autodesk Inc.185,44EUR10.04.-3,14279,70183,00-23,95-19,25+2,58
Automatic Data Processing Inc.161,20EUR10.04.-3,90290,90160,74-25,56-39,02-18,40
AutoZone Inc.2.950,00EUR10.04.-3,713.750,002.750,00+5,21-9,06+25,43
Avalonbay Communities Inc.143,35EUR10.04.+0,59188,34138,86-6,92-16,55-7,28
Avery Dennison Corp.147,45EUR10.04.-1,80167,00135,00-3,63-1,04-10,64
Axon Enterprise Inc.295,30EUR10.04.-1,77765,60289,60-38,63-40,70+42,66
Baker Hughes Co.53,52EUR10.04.-1,0659,0030,60+33,37+66,52+99,18
Ball Corp.53,94EUR10.04.-1,1657,6639,53+18,92+31,72+12,14
Bank of America Corp.44,95EUR10.04.-0,4849,2430,78-5,68+41,66+70,91
Baxter International Inc.14,90EUR10.04.-1,0928,8613,79-11,04-39,44-62,28
Becton, Dickinson & Co.131,05EUR10.04.-1,02183,90130,10-21,10-26,85-44,00
Berkley, W.R. Corp.56,02EUR10.04.-2,4168,4255,00-5,50-7,50+45,08
Best Buy Co. Inc.53,28EUR10.04.-3,6473,1751,00-9,85+1,27-23,06
Bio-Techne Corp.46,93EUR10.04.-0,0661,0040,80-7,98+5,70-32,47
Biogen Idec147,04EUR10.04.-2,55170,7599,20-2,62+44,16-43,40
Bk of New York MellonCorp.,The109,00EUR10.04.-0,92111,0063,30+10,40+58,32+160,45
BlackRock Inc.853,40EUR10.04.-0,491.048,40740,80-7,87+9,38+39,26
Blackstone Inc.97,26EUR10.04.-2,09162,5088,16-28,10-13,58+27,30
Block Inc.52,75EUR10.04.-1,0372,4838,50-4,80+11,45-13,25
Boeing185,22EUR10.04.-1,31216,35133,64-4,53+33,85-5,02
Booking Holdings Inc.147,50EUR10.04.-1,99199,24127,28-18,54-8,95+56,78
Boston Scientific Corp.52,50EUR10.04.+0,5695,8052,00-35,19-37,05+13,00
Bristol-Myers Squibb Co.50,03EUR10.04.-1,6553,7136,20+9,65+12,17-22,07
Broadcom316,85EUR10.04.+4,78354,25144,02+6,99+97,44+455,88
Broadridge Financial Solutions129,30EUR10.04.-2,53232,00127,70-31,22-37,84-1,30
Brown & Brown Inc.55,50EUR10.04.-3,29109,1054,82-17,02-47,12+2,59
Builders Firstsource Inc.73,52EUR10.04.-0,11128,1569,24-18,71-30,64-12,46
Bunge Global S.A.105,75EUR10.04.+0,57114,2562,44+34,03+62,04+20,25
BXP Inc.45,16EUR10.04.+0,7466,2243,43-21,30-11,42-8,84
C.H. Robinson Worldwide Inc.140,70EUR10.04.-4,14177,0077,00+1,22+73,70+60,80
Cadence Design Systems Inc.226,60EUR10.04.-5,68330,35218,00-14,49-1,11+15,61
Camden Property Trust86,50EUR10.04.+0,58107,0084,00-6,99-8,47-7,98
Campbells Co.17,42EUR10.04.-1,9634,3817,42-26,41-48,63-66,01
Capital One Financial Corp.164,30EUR10.04.-1,11226,00139,00-21,76+16,52+81,55
Cardinal Health Inc.183,65EUR10.04.-0,35199,30113,20+5,42+57,03+149,52
Carnival23,64EUR10.04.+0,0628,7315,02-10,28+51,11+156,26
Carrier Global Corp.54,00EUR10.04.+2,8769,8643,01+17,99+2,94+34,66
Carvana Co.286,05EUR10.04.+2,70414,00168,16-16,42+58,27+3.069,53
Casey's General Stores Inc.627,40EUR10.04.-2,96664,60380,00+32,36+55,30
Caterpillar674,60EUR10.04.+0,21679,80242,00+32,02+160,46+232,32
Cboe Global Markets Inc.254,40EUR10.04.-0,08263,80182,70+19,49+37,00+106,83
CBRE Group Inc.117,15EUR10.04.-1,11147,0099,50-13,86+12,64+81,63
CDW Corp.107,65EUR10.04.-0,93169,9099,12-5,57-16,62-38,13
Cencora Inc.274,30EUR10.04.-0,76331,85236,70-4,01+8,25+78,16
Centene Corp.31,63EUR10.04.-0,9156,8019,37-11,50-42,49-48,36
CenterPoint Energy Inc.38,06EUR10.04.-1,9738,4030,40+16,04+17,47+46,38
CF Industries Holdings Inc.102,80EUR10.04.+1,38123,9861,95+55,69+64,74+43,78
Charles River Labs Intl Inc.149,45EUR10.04.-0,20193,0082,22-12,60+81,77-19,15
Charles Schwab Corp.80,28EUR10.04.-2,7591,0063,76-6,32+18,93+68,80
Charter Communications Inc.187,32EUR10.04.-2,22420,00151,50+4,99-36,57-42,83
Chevron160,70EUR10.04.-1,21187,32116,50+21,10+34,12+3,37
Chipotle Mexican Grill Inc.29,05EUR10.04.-0,6949,7725,69-9,42-34,07-7,45
Chubb Ltd.282,60EUR10.04.-1,74296,00133,00+7,05+112,48+112,48
Church & Dwight Co. Inc.81,58EUR10.04.-0,9594,9669,00+15,78-11,61-1,95
Ciena Corp.425,10EUR10.04.+1,59443,0050,26+103,98+738,79+800,64
Cigna Group, The231,80EUR10.04.-2,75303,25207,80-2,95-20,82-4,80
Cincinnati Financial Corp.139,75EUR10.04.-1,90146,45111,00+2,34+22,16+36,61
Cintas Corp.149,10EUR10.04.+0,23204,00143,90-5,69-18,52+43,71
Cisco Systems Inc.70,13EUR10.04.-1,5773,9947,03+8,11+38,76+51,26
Citigroup Inc.106,36EUR10.04.-0,68107,1252,95+5,27+95,05+145,64
Citizens Financial Group Inc.54,34EUR10.04.-1,5257,7930,23+9,25+77,12+107,33
Clorox Co., The90,36EUR10.04.-2,40126,0082,00+5,07-27,13-38,02
CME Group Inc.251,50EUR10.04.-1,48285,00218,45+9,51+8,27+43,34
CMS Energy Corp.68,26EUR10.04.-0,8869,3859,00+13,77+7,50+19,09
Coca-Cola Co., The66,05EUR10.04.-1,1269,5555,65+11,97+4,84+15,13
Cognizant Technology Sol.Corp.49,75EUR10.04.-2,2675,0049,75-27,90-17,67-12,18
Coherent Corp.262,20EUR10.04.+7,97266,0044,70+58,91+435,10+735,03
Coinbase Global Inc.142,94EUR10.04.-0,94381,25117,36-29,15-7,86+122,72
Colgate-Palmolive Co.71,82EUR10.04.-2,1685,0064,37+8,44-13,41+3,04
Comcast Corp.23,75EUR10.04.-1,5331,8522,40-5,75-20,36-32,66
Comfort Systems USA Inc.1.373,00EUR10.04.+0,821.381,00284,40+61,34+350,76+1.044,17
ConAgra Brands Inc.12,96EUR10.04.-2,5023,2312,92-12,39-43,68-62,71