Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,72EUR | 11:10 | -1,44 | 149,60 | 102,46 | -0,80 | -6,29 | +54,51 |
| Abbott Laboratories | 97,20EUR | 11:18 | -0,20 | 134,74 | 88,36 | -8,20 | -27,17 | -0,92 |
| AbbVie Inc. | 201,00EUR | 11:20 | -0,40 | 208,50 | 147,40 | +2,66 | -0,35 | +36,88 |
| Accenture PLC | 174,30EUR | 11:12 | -0,83 | 331,90 | 160,16 | -21,34 | -46,79 | -31,26 |
| Adobe Systems | 221,40EUR | 11:12 | -0,87 | 425,00 | 207,65 | -22,11 | -47,34 | -31,50 |
| AMD | 164,10EUR | 11:22 | -3,14 | 229,45 | 67,99 | -13,96 | +75,13 | +113,78 |
| AES Corp., The | 12,22EUR | 11:16 | +0,81 | 14,89 | 8,42 | -3,00 | +13,97 | -47,39 |
| AFLAC Inc. | 93,94EUR | 10:02 | -2,32 | 104,75 | 84,00 | +0,02 | -10,19 | +46,53 |
| Agilent Technologies Inc. | 100,34EUR | 09:30 | -0,42 | 138,18 | 87,19 | -14,24 | -17,61 | -25,29 |
| Air Products & Chemicals Inc. | 235,10EUR | 09:30 | -1,06 | 296,10 | 197,40 | +10,48 | -20,87 | -14,77 |
| Airbnb Inc. | 112,68EUR | 11:18 | -1,34 | 135,32 | 91,21 | -1,07 | -15,80 | -4,69 |
| Akamai Technologies Inc. | 82,34EUR | 11:04 | -1,89 | 95,02 | 60,01 | +12,79 | +6,78 | +16,58 |
| Albemarle Corp. | 144,10EUR | 11:14 | -5,53 | 174,58 | 44,77 | +17,04 | +115,56 | -40,76 |
| Alexandria Real Est. Equ. Inc. | 44,39EUR | 09:30 | -0,96 | 96,82 | 38,03 | +5,92 | -54,09 | -67,12 |
| Align Technology Inc. | 159,75EUR | 07:31 | -2,05 | 180,60 | 104,90 | +20,07 | -5,22 | -49,04 |
| Allegion PLC | 137,00EUR | 09:30 | -0,72 | 156,00 | 105,00 | +1,48 | +12,30 | +30,48 |
| Alliant Energy Corp. | 61,00EUR | 09:30 | -0,81 | 63,00 | 50,50 | +9,91 | -2,40 | +28,69 |
| Allstate Corp., The | 180,85EUR | 09:35 | -0,28 | 195,70 | 161,00 | +3,05 | -6,49 | +51,97 |
| Alphabet Inc. | 256,00EUR | 11:21 | -2,40 | 297,20 | 125,02 | -4,85 | +59,26 | +189,40 |
| Alphabet Inc. | 256,00EUR | 11:21 | -2,36 | 296,20 | 122,02 | -4,83 | +60,62 | +190,41 |
| Altria Group Inc. | 58,95EUR | 11:15 | -0,22 | 59,60 | 46,55 | +20,68 | +7,69 | +34,85 |
| Amazon.com Inc. | 174,58EUR | 11:22 | -2,08 | 224,80 | 142,10 | -9,71 | -10,72 | +95,72 |
| AMCOR PLC | 39,80EUR | 10:58 | -2,93 | 48,10 | 7,62 | +11,06 | -17,88 | |
| Ameren Corp. | 95,50EUR | 11:00 | -1,04 | 99,00 | 80,50 | +11,70 | -3,54 | +26,49 |
| American Electric Power Co.Inc | 112,50EUR | 09:30 | -0,88 | 116,00 | 86,60 | +13,64 | +10,29 | +34,76 |
| American Expres | 261,05EUR | 11:21 | -0,95 | 331,60 | 195,02 | -17,90 | -7,36 | +55,15 |
| American International Grp Inc | 68,66EUR | 09:31 | +0,30 | 81,00 | 60,57 | -4,17 | -13,08 | +21,18 |
| American Tower Corp. | 161,78EUR | 09:47 | -0,96 | 210,70 | 142,46 | +8,27 | -19,03 | -15,12 |
| American Water Works Co. Inc. | 114,00EUR | 11:02 | -1,30 | 141,40 | 102,05 | +1,92 | -14,19 | -13,33 |
| Ameriprise Financial Inc. | 401,20EUR | 09:30 | -0,84 | 506,00 | 363,20 | -3,40 | -21,64 | +24,79 |
| AMETEK Inc. | 206,40EUR | 10:57 | -1,19 | 206,50 | 130,98 | +16,78 | +15,36 | +53,73 |
| Amgen | 331,25EUR | 11:17 | -0,17 | 333,30 | 228,95 | +18,62 | +12,65 | +49,72 |
| Amphenol Corp. | 112,46EUR | 11:11 | -3,03 | 144,00 | 47,51 | -5,10 | +85,82 | +200,78 |
| Analog Devices Inc. | 295,70EUR | 10:30 | -1,71 | 312,20 | 140,82 | +26,18 | +37,12 | +68,66 |
| AON PLC | 284,80EUR | 09:30 | -1,14 | 388,00 | 259,80 | -4,27 | -27,16 | +0,07 |
| APA Corp. | 28,20EUR | 11:08 | +3,93 | 28,48 | 12,26 | +30,20 | +57,90 | -25,98 |
| Apollo Global Management(New.) | 90,26EUR | 10:14 | -1,52 | 139,15 | 87,10 | -26,89 | -35,99 | +31,77 |
| Apple | 225,10EUR | 11:20 | -0,73 | 247,55 | 152,00 | -2,58 | -0,88 | +58,52 |
| Applied Materia | 308,60EUR | 11:22 | -3,76 | 337,85 | 103,42 | +34,20 | +113,09 | +176,77 |
| Aptiv PLC | 60,50EUR | 09:30 | -1,63 | 76,00 | 42,20 | -6,92 | -3,20 | -44,47 |
| Arch Capital Group Ltd. | 85,93EUR | 02.03. | -0,52 | 89,53 | 72,16 | +7,18 | -3,25 | +28,25 |
| Archer Daniels Midland Co. | 60,00EUR | 11:10 | +0,29 | 60,00 | 36,75 | +19,12 | +34,83 | -21,20 |
| Arista Networks Inc. | 107,46EUR | 11:14 | -2,68 | 143,98 | 49,00 | -5,72 | +30,83 | +225,44 |
| Assurant Inc. | 197,00EUR | 02.03. | -1,01 | 206,00 | 159,00 | -2,48 | -1,50 | +65,55 |
| AT & T Inc. | 23,95EUR | 11:12 | -0,61 | 26,58 | 19,05 | +14,19 | -9,44 | +35,11 |
| Atmos Energy Corp. | 158,25EUR | 11:19 | -0,78 | 160,65 | 128,00 | +11,72 | +8,46 | +51,55 |
| Autodesk Inc. | 211,45EUR | 11:17 | 279,70 | 183,00 | -13,29 | -19,28 | +8,48 | |
| Automatic Data Processing Inc. | 183,42EUR | 11:17 | -0,07 | 305,15 | 171,52 | -15,30 | -39,55 | -13,07 |
| AutoZone Inc. | 3.244,00EUR | 10:25 | -2,63 | 3.750,00 | 2.750,00 | +15,69 | -1,91 | +38,34 |
| Avalonbay Communities Inc. | 150,92EUR | 09:30 | -1,13 | 212,95 | 143,82 | -2,00 | -30,55 | -4,23 |
| Avery Dennison Corp. | 164,00EUR | 09:30 | -0,60 | 176,00 | 135,00 | +7,19 | -8,38 | -3,53 |
| Axon Enterprise Inc. | 479,50EUR | 11:14 | -3,54 | 765,60 | 336,30 | -0,35 | -3,83 | +130,53 |
| Baker Hughes Co. | 54,92EUR | 11:13 | -0,83 | 59,00 | 30,01 | +36,86 | +32,62 | +82,76 |
| Ball Corp. | 56,50EUR | 02.03. | -1,31 | 57,66 | 39,53 | +24,56 | +11,88 | +4,65 |
| Bank of America Corp. | 41,90EUR | 11:03 | -1,40 | 49,24 | 29,05 | -12,08 | -3,17 | +30,02 |
| Baxter International Inc. | 16,56EUR | 09:30 | -1,24 | 34,27 | 15,10 | -1,15 | -50,01 | -56,03 |
| Becton, Dickinson & Co. | 148,60EUR | 11:03 | -1,56 | 218,50 | 140,95 | -10,54 | -32,15 | -33,47 |
| Berkley, W.R. Corp. | 61,58EUR | 09:30 | -0,67 | 68,42 | 55,00 | +3,88 | +1,62 | +45,33 |
| Best Buy Co. Inc. | 51,30EUR | 10:30 | -2,79 | 85,01 | 48,75 | -13,20 | -38,11 | -34,51 |
| Bio-Techne Corp. | 48,40EUR | 09:30 | -2,03 | 61,00 | 40,80 | -5,10 | -19,33 | -34,15 |
| Biogen Idec | 158,35EUR | 11:19 | -1,19 | 170,75 | 98,78 | +4,87 | +16,65 | -37,79 |
| Bk of New York MellonCorp.,The | 100,36EUR | 10:53 | -1,53 | 108,56 | 61,44 | +1,65 | +18,56 | +113,76 |
| BlackRock Inc. | 895,50EUR | 11:15 | -1,73 | 1.048,40 | 640,00 | -3,33 | -2,71 | +37,20 |
| Blackstone Inc. | 96,23EUR | 11:20 | -2,17 | 162,50 | 94,27 | -28,87 | -37,10 | +28,80 |
| Block Inc. | 53,98EUR | 11:18 | -2,42 | 72,48 | 38,50 | -2,58 | -9,82 | -29,09 |
| Boeing | 195,94EUR | 11:20 | -0,15 | 216,35 | 115,10 | +1,00 | +20,43 | -3,05 |
| Booking Holdings Inc. | 3.490,00EUR | 11:14 | -2,27 | 4.981,00 | 3.182,00 | -22,91 | -25,54 | +41,87 |
| Boston Scientific Corp. | 64,40EUR | 10:44 | -0,92 | 101,00 | 61,40 | -20,49 | -34,95 | +43,46 |
| Bristol-Myers Squibb Co. | 52,88EUR | 10:57 | -0,47 | 58,28 | 36,20 | +15,90 | -7,26 | -18,66 |
| Broadcom | 266,95EUR | 11:17 | -1,90 | 354,25 | 118,00 | -9,86 | +49,42 | +348,58 |
| Broadridge Financial Solutions | 157,00EUR | 09:30 | -1,26 | 232,00 | 138,00 | -16,49 | -32,91 | +16,30 |
| Brown & Brown Inc. | 61,60EUR | 11:02 | -0,10 | 115,85 | 55,70 | -7,89 | -45,92 | +15,14 |
| Builders Firstsource Inc. | 83,58EUR | 09:30 | -0,99 | 129,30 | 81,76 | -7,59 | -35,61 | +0,52 |
| Bunge Global S.A. | 103,05EUR | 10:48 | +0,44 | 105,60 | 62,14 | +30,61 | +50,97 | +11,06 |
| BXP Inc. | 47,41EUR | 09:30 | -1,17 | 66,22 | 47,41 | -17,38 | -26,88 | -23,30 |
| C.H. Robinson Worldwide Inc. | 162,00EUR | 02.03. | -1,25 | 177,00 | 77,00 | +16,55 | +67,01 | +71,43 |
| Cadence Design Systems Inc. | 255,90EUR | 11:22 | -1,39 | 330,35 | 185,00 | -3,43 | +11,09 | +38,40 |
| Caesars Entertainment Inc. | 20,87EUR | 09:51 | -1,17 | 30,05 | 15,20 | +4,09 | -32,24 | -59,32 |
| Camden Property Trust | 91,50EUR | 09:30 | -1,61 | 120,00 | 84,50 | -1,61 | -23,11 | -15,28 |
| Campbells Co. | 22,98EUR | 11:03 | +1,43 | 40,32 | 22,01 | -2,92 | -41,39 | -52,63 |
| Capital One Financial Corp. | 166,00EUR | 11:22 | -1,81 | 226,00 | 126,00 | -20,95 | -9,78 | +64,36 |
| Cardinal Health Inc. | 198,85EUR | 07:44 | +0,89 | 199,30 | 108,00 | +14,15 | +59,14 | +182,18 |
| Carmax Inc. | 36,07EUR | 02.03. | -1,32 | 77,24 | 26,31 | +9,27 | -55,09 | -43,19 |
| Carnival | 23,81EUR | 11:21 | -4,03 | 28,73 | 13,40 | -9,66 | +7,84 | +128,32 |
| Carrier Global Corp. | 52,50EUR | 11:13 | -3,72 | 69,86 | 43,01 | +14,72 | -12,79 | +17,37 |
| Caterpillar | 629,00EUR | 11:18 | -2,33 | 665,00 | 239,50 | +23,09 | +98,74 | +162,08 |
| Cboe Global Markets Inc. | 254,20EUR | 11:11 | -0,40 | 259,80 | 182,20 | +19,40 | +23,94 | |
| CBRE Group Inc. | 122,00EUR | 09:30 | -0,81 | 147,00 | 99,50 | -10,29 | -9,63 | +50,62 |
| CDW Corp. | 104,30EUR | 02.03. | -0,52 | 169,90 | 102,35 | -8,51 | -38,01 | -45,17 |
| Cencora Inc. | 315,30EUR | 09:30 | -0,02 | 331,85 | 228,10 | +10,34 | +28,64 | +114,93 |
| Centene Corp. | 37,65EUR | 09:30 | -0,91 | 59,70 | 19,37 | +5,34 | -32,41 | -41,56 |
| CenterPoint Energy Inc. | 37,00EUR | 02.03. | -0,54 | 37,00 | 30,40 | +12,80 | +12,12 | +43,41 |
| CF Industries Holdings Inc. | 92,63EUR | 11:21 | +3,37 | 94,65 | 60,16 | +40,28 | +22,06 | +12,43 |
| Charles River Labs Intl Inc. | 150,60EUR | 09:30 | -0,92 | 193,00 | 82,22 | -11,93 | -4,38 | -29,87 |
| Charles Schwab Corp. | 80,45EUR | 11:20 | -1,14 | 91,00 | 58,60 | -6,13 | +6,83 | +10,33 |
| Charter Communications Inc. | 197,10EUR | 11:02 | -2,01 | 420,00 | 151,50 | +10,47 | -44,48 | -43,42 |
| Chevron | 166,48EUR | 11:22 | +2,47 | 168,98 | 116,50 | +25,46 | +13,96 | +7,46 |
| Chipotle Mexican Grill Inc. | 31,19EUR | 10:36 | -0,98 | 51,80 | 25,69 | -2,76 | -40,09 | +9,27 |
| Chubb Ltd. | 288,00EUR | 09:34 | -1,37 | 296,00 | 133,00 | +9,09 | +116,54 | +116,54 |
| Church & Dwight Co. Inc. | 88,00EUR | 11:11 | -0,48 | 108,55 | 69,00 | +24,89 | -17,41 | +10,94 |
| Cigna Group, The | 247,75EUR | 10:05 | -0,40 | 309,45 | 207,80 | +3,73 | -16,48 | -8,12 |
| Cincinnati Financial Corp. | 145,15EUR | 11:20 | -0,07 | 146,45 | 111,00 | +6,30 | +1,04 | +29,14 |
| Cintas Corp. | 172,80EUR | 11:21 | +0,20 | 204,00 | 151,05 | +9,30 | -12,75 | +65,74 |
| Cisco Systems Inc. | 67,61EUR | 11:22 | -0,56 | 73,99 | 45,00 | +4,22 | +12,07 | +45,66 |
| Citigroup Inc. | 93,10EUR | 10:57 | -2,31 | 105,98 | 48,21 | -7,86 | +27,83 | +89,94 |
| Citizens Financial Group Inc. | 52,31EUR | 02.03. | -1,30 | 57,79 | 29,72 | +5,17 | +18,39 | +32,10 |
| Clorox Co., The | 108,00EUR | 10:07 | -1,85 | 150,40 | 82,00 | +25,58 | -27,32 | -26,36 |
| CME Group Inc. | 278,00EUR | 10:55 | +0,32 | 283,00 | 218,45 | +21,05 | +13,38 | +59,73 |
| CMS Energy Corp. | 66,50EUR | 02.03. | -0,75 | 70,00 | 59,00 | +10,83 | -5,67 | +18,75 |
| Coca-Cola Co., The | 68,65EUR | 11:21 | +0,09 | 69,55 | 55,65 | +16,38 | -0,51 | +22,81 |
| Cognizant Technology Sol.Corp. | 54,08EUR | 09:30 | -0,48 | 81,00 | 51,03 | -21,62 | -31,84 | -8,15 |
| Coinbase Global Inc. | 151,26EUR | 11:18 | -4,35 | 381,25 | 117,36 | -25,03 | -22,89 | +150,22 |
| Colgate-Palmolive Co. | 83,54EUR | 11:03 | +0,11 | 92,48 | 64,37 | +26,14 | -5,32 | +20,17 |
| Comcast Corp. | 26,35EUR | 11:10 | -0,63 | 35,09 | 22,40 | +4,54 | -22,92 | -24,94 |
| ConAgra Brands Inc. | 16,10EUR | 10:33 | -1,88 | 26,04 | 13,75 | +8,84 | -34,96 | -52,37 |
| ConocoPhillips | 105,24EUR | 11:19 | +3,87 | 105,98 | 72,00 | +27,63 | +19,75 | +2,87 |
| Consolidated Edison Inc. | 96,20EUR | 02.03. | +0,04 | 102,85 | 80,44 | +12,33 | -1,54 | +12,69 |
| Constellation Brands Inc. | 132,50EUR | 11:10 | -1,39 | 177,85 | 109,45 | +9,55 | -20,80 | -36,60 |
| Constellation Energy Corp. | 273,65EUR | 10:28 | -2,26 | 354,65 | 139,00 | -12,78 | +23,35 | +269,80 |
| Cooper Companies Inc. | 71,00EUR | 11:10 | -0,70 | 87,50 | 52,50 | +2,90 | -18,86 | -13,04 |