Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,58EUR | 17:21 | -1,73 | 149,60 | 102,46 | -1,63 | -0,86 | +53,22 |
| Abbott Laboratories | 95,77EUR | 17:25 | -1,07 | 128,36 | 88,36 | -9,55 | -24,80 | -2,38 |
| AbbVie Inc. | 200,00EUR | 17:25 | -2,22 | 208,50 | 147,40 | +2,15 | +2,03 | +36,20 |
| Accenture PLC | 185,74EUR | 17:26 | +2,76 | 323,65 | 160,16 | -16,18 | -42,49 | -26,74 |
| Adobe Systems | 244,00EUR | 17:39 | +3,80 | 417,70 | 207,65 | -14,16 | -41,53 | -24,50 |
| AMD | 174,56EUR | 17:39 | +0,58 | 229,45 | 67,99 | -8,47 | +85,09 | +127,41 |
| AES Corp., The | 12,28EUR | 17:32 | +0,56 | 14,89 | 8,42 | -2,52 | +20,60 | -47,13 |
| AFLAC Inc. | 96,04EUR | 15:42 | -1,26 | 104,40 | 84,00 | +2,26 | -4,44 | +49,81 |
| Agilent Technologies Inc. | 103,68EUR | 13:19 | -1,01 | 138,18 | 87,19 | -11,38 | -12,11 | -22,80 |
| Air Products & Chemicals Inc. | 237,80EUR | 16:44 | +1,28 | 292,50 | 197,40 | +11,75 | -16,85 | -13,79 |
| Airbnb Inc. | 116,92EUR | 17:37 | +0,67 | 131,98 | 91,21 | +2,65 | -11,13 | -1,10 |
| Akamai Technologies Inc. | 87,14EUR | 15:25 | +0,16 | 95,02 | 60,01 | +19,37 | +14,01 | +23,38 |
| Albemarle Corp. | 143,34EUR | 17:39 | -1,19 | 174,58 | 44,77 | +16,42 | +107,50 | -41,07 |
| Alexandria Real Est. Equ. Inc. | 45,00EUR | 16:48 | -2,40 | 96,20 | 38,03 | +7,37 | -52,50 | -66,67 |
| Align Technology Inc. | 155,65EUR | 04.03. | -3,59 | 180,60 | 104,90 | +16,99 | -2,35 | -50,35 |
| Allegion PLC | 135,00EUR | 08:08 | -1,49 | 156,00 | 105,00 | +12,50 | +28,57 | |
| Alliant Energy Corp. | 62,50EUR | 11:37 | -1,61 | 62,50 | 50,50 | +12,61 | +31,86 | |
| Allstate Corp., The | 182,00EUR | 16:53 | -1,12 | 195,70 | 161,00 | +3,70 | -1,25 | +52,94 |
| Alphabet Inc. | 259,25EUR | 17:39 | -0,33 | 297,20 | 125,02 | -3,64 | +59,42 | +193,07 |
| Alphabet Inc. | 259,00EUR | 17:39 | -0,31 | 296,20 | 122,02 | -3,72 | +61,47 | +193,82 |
| Altria Group Inc. | 57,86EUR | 17:23 | -1,69 | 59,60 | 46,55 | +18,44 | +12,00 | +32,36 |
| Amazon.com Inc. | 188,06EUR | 17:39 | +1,12 | 224,80 | 142,10 | -2,74 | -2,54 | +110,83 |
| AMCOR PLC | 38,40EUR | 17:19 | -2,55 | 48,10 | 7,62 | +7,16 | -17,42 | |
| Ameren Corp. | 97,50EUR | 04.03. | -1,03 | 97,50 | 80,50 | +14,04 | +4,28 | +29,14 |
| American Electric Power Co.Inc | 114,50EUR | 15:31 | -1,31 | 116,00 | 86,60 | +15,66 | +19,90 | +37,16 |
| American Expres | 264,40EUR | 17:16 | -0,79 | 331,60 | 195,02 | -16,84 | +0,23 | +57,14 |
| American International Grp Inc | 68,45EUR | 14:33 | +1,51 | 81,00 | 60,57 | -4,47 | -8,81 | +20,81 |
| American Tower Corp. | 161,32EUR | 17:23 | -1,57 | 210,70 | 142,46 | +7,96 | -16,04 | -15,36 |
| American Water Works Co. Inc. | 116,05EUR | 16:19 | -0,30 | 141,40 | 102,05 | +3,76 | -9,58 | -11,78 |
| Ameriprise Financial Inc. | 401,00EUR | 13:26 | +0,45 | 481,30 | 363,20 | -3,44 | -14,17 | +24,73 |
| AMETEK Inc. | 196,02EUR | 17:34 | -2,60 | 206,65 | 130,98 | +10,91 | +14,30 | +46,00 |
| Amgen | 318,20EUR | 17:29 | -2,76 | 333,30 | 228,95 | +13,95 | +8,27 | +43,82 |
| Amphenol Corp. | 117,86EUR | 17:33 | +3,48 | 144,00 | 47,51 | -0,54 | +96,86 | +215,22 |
| Analog Devices Inc. | 290,10EUR | 16:58 | -1,81 | 312,20 | 140,82 | +23,79 | +37,33 | +65,47 |
| AON PLC | 295,30EUR | 12:08 | -0,24 | 373,40 | 259,80 | -0,74 | -21,65 | +3,76 |
| APA Corp. | 27,72EUR | 17:32 | +5,17 | 28,48 | 12,26 | +28,01 | +60,58 | -27,22 |
| Apollo Global Management(New.) | 95,32EUR | 17:17 | +1,49 | 139,15 | 86,60 | -22,79 | -25,24 | +39,15 |
| Apple | 225,20EUR | 17:37 | -0,07 | 247,55 | 152,00 | -2,53 | +3,11 | +58,59 |
| Applied Materia | 300,00EUR | 17:29 | -1,93 | 337,85 | 103,42 | +30,46 | +109,06 | +169,06 |
| Applovin Corp. | 427,95EUR | 17:37 | +2,63 | 629,90 | 174,86 | -19,03 | +45,09 | +3.207,19 |
| Aptiv PLC | 62,50EUR | 16:29 | +0,80 | 76,00 | 42,20 | -3,85 | +3,31 | -42,63 |
| Arch Capital Group Ltd. | 84,07EUR | 11:32 | -0,99 | 89,53 | 72,16 | +4,86 | -0,33 | +25,48 |
| Archer Daniels Midland Co. | 57,32EUR | 17:29 | -1,06 | 60,00 | 36,75 | +13,80 | +34,93 | -24,72 |
| Ares Management Corp. | 101,00EUR | 16:21 | +1,41 | 165,04 | 92,16 | -26,72 | -32,73 | +46,38 |
| Arista Networks Inc. | 117,58EUR | 17:38 | +1,71 | 143,98 | 49,00 | +3,16 | +44,82 | +256,09 |
| Assurant Inc. | 197,00EUR | 04.03. | -1,51 | 206,00 | 159,00 | -2,48 | +65,55 | |
| AT & T Inc. | 25,03EUR | 17:30 | +0,46 | 26,49 | 19,05 | +19,34 | +3,24 | +41,21 |
| Atmos Energy Corp. | 159,10EUR | 14:26 | -0,53 | 161,00 | 128,00 | +12,32 | +14,79 | +52,37 |
| Autodesk Inc. | 225,10EUR | 17:18 | +2,04 | 279,70 | 183,00 | -7,69 | -7,78 | +15,48 |
| Automatic Data Processing Inc. | 189,38EUR | 17:14 | +1,60 | 290,90 | 171,52 | -12,55 | -34,33 | -10,25 |
| AutoZone Inc. | 3.191,00EUR | 15:42 | +0,19 | 3.750,00 | 2.750,00 | +13,80 | -3,57 | +36,08 |
| Avalonbay Communities Inc. | 150,92EUR | 04.03. | +0,56 | 203,15 | 143,82 | -2,00 | -27,74 | -4,23 |
| Avery Dennison Corp. | 161,00EUR | 04.03. | -0,63 | 174,00 | 135,00 | +5,23 | -3,59 | -5,29 |
| Axon Enterprise Inc. | 486,00EUR | 17:27 | 765,60 | 336,30 | +1,00 | -2,29 | +133,65 | |
| Baker Hughes Co. | 51,95EUR | 17:31 | -0,42 | 59,00 | 30,01 | +29,45 | +32,36 | +72,88 |
| Ball Corp. | 55,24EUR | 11:25 | -1,12 | 57,66 | 39,53 | +21,78 | +15,71 | +2,32 |
| Bank of America Corp. | 42,77EUR | 17:16 | -0,52 | 49,24 | 29,05 | -10,25 | +9,00 | +32,72 |
| Baxter International Inc. | 16,55EUR | 04.03. | -1,07 | 34,27 | 15,10 | -1,18 | -49,39 | -56,05 |
| Becton, Dickinson & Co. | 145,00EUR | 16:29 | -0,44 | 216,10 | 140,95 | -12,70 | -30,12 | -35,08 |
| Berkley, W.R. Corp. | 60,16EUR | 17:16 | -1,23 | 68,42 | 55,00 | +1,48 | +3,55 | +41,98 |
| Best Buy Co. Inc. | 57,82EUR | 16:07 | -1,84 | 74,63 | 48,75 | -2,17 | -17,40 | -26,18 |
| Bio-Techne Corp. | 48,60EUR | 04.03. | -2,42 | 61,00 | 40,80 | -4,71 | -15,48 | -33,88 |
| Biogen Idec | 162,05EUR | 17:28 | -0,71 | 170,75 | 98,78 | +7,32 | +20,84 | -36,34 |
| Bk of New York MellonCorp.,The | 100,40EUR | 16:35 | -1,40 | 108,56 | 61,44 | +1,69 | +26,74 | +113,84 |
| BlackRock Inc. | 890,40EUR | 17:25 | -0,85 | 1.048,40 | 640,00 | -3,88 | -0,58 | +36,42 |
| Blackstone Inc. | 100,02EUR | 17:19 | +3,08 | 162,50 | 91,27 | -26,06 | -29,04 | +33,88 |
| Block Inc. | 56,76EUR | 17:33 | +1,56 | 72,48 | 38,50 | +2,44 | +0,67 | -25,44 |
| Boeing | 190,30EUR | 17:39 | -2,17 | 216,35 | 115,10 | -1,91 | +25,73 | -5,84 |
| Booking Holdings Inc. | 3.940,00EUR | 17:41 | +7,62 | 4.981,00 | 3.182,00 | -12,97 | -13,99 | +60,16 |
| Boston Scientific Corp. | 61,40EUR | 16:59 | -0,97 | 97,00 | 61,40 | -24,20 | -37,03 | +36,78 |
| Bristol-Myers Squibb Co. | 52,70EUR | 17:28 | -1,84 | 58,28 | 36,20 | +15,51 | -4,74 | -18,94 |
| Broadcom | 288,85EUR | 17:38 | +5,81 | 354,25 | 118,00 | -2,46 | +62,35 | +385,38 |
| Broadridge Financial Solutions | 164,00EUR | 12:08 | +1,23 | 232,00 | 138,00 | -12,77 | -28,07 | +21,48 |
| Brown & Brown Inc. | 61,64EUR | 15:23 | +1,33 | 115,85 | 55,70 | -7,83 | -44,24 | +15,21 |
| Builders Firstsource Inc. | 84,02EUR | 11:02 | +2,81 | 128,15 | 81,76 | -7,10 | -32,49 | +1,05 |
| Bunge Global S.A. | 97,88EUR | 16:29 | -1,67 | 105,60 | 62,14 | +24,06 | +45,87 | +5,49 |
| BXP Inc. | 47,56EUR | 04.03. | -0,43 | 66,22 | 46,40 | -17,11 | -23,39 | -23,05 |
| C.H. Robinson Worldwide Inc. | 166,00EUR | 14:07 | -2,45 | 177,00 | 77,00 | +19,42 | +76,60 | +75,66 |
| Cadence Design Systems Inc. | 260,25EUR | 17:06 | -0,11 | 330,35 | 185,00 | -1,79 | +14,22 | +40,75 |
| Camden Property Trust | 91,50EUR | 04.03. | +0,54 | 115,00 | 84,50 | -1,61 | -19,74 | -15,28 |
| Campbells Co. | 22,00EUR | 17:08 | +1,91 | 40,32 | 21,50 | -7,06 | -40,17 | -54,65 |
| Capital One Financial Corp. | 167,00EUR | 17:33 | -0,60 | 226,00 | 126,00 | -20,48 | -1,18 | +65,35 |
| Cardinal Health Inc. | 187,15EUR | 15:36 | -1,36 | 199,30 | 108,00 | +7,43 | +58,20 | +165,57 |
| Carnival | 23,67EUR | 17:37 | -1,40 | 28,73 | 13,40 | -10,17 | +14,62 | +127,03 |
| Carrier Global Corp. | 51,91EUR | 16:36 | -0,61 | 69,86 | 43,01 | +13,43 | -14,14 | +16,05 |
| Carvana Co. | 276,35EUR | 17:26 | +3,02 | 414,00 | 120,00 | -19,25 | +38,91 | +2.852,46 |
| Caterpillar | 615,00EUR | 17:37 | -2,23 | 665,00 | 239,50 | +20,35 | +95,86 | +156,25 |
| Cboe Global Markets Inc. | 255,80EUR | 17:33 | +0,04 | 262,30 | 182,20 | +20,15 | +28,03 | |
| CBRE Group Inc. | 123,00EUR | 04.03. | 147,00 | 99,50 | -9,56 | -6,82 | +51,85 | |
| CDW Corp. | 108,20EUR | 04.03. | +1,32 | 169,90 | 102,35 | -5,09 | -32,63 | -43,12 |
| Cencora Inc. | 318,15EUR | 10:04 | -3,31 | 331,85 | 228,10 | +11,34 | +32,29 | +116,87 |
| Centene Corp. | 38,50EUR | 15:41 | -1,94 | 59,70 | 19,37 | +7,72 | -29,64 | -40,24 |
| CenterPoint Energy Inc. | 37,80EUR | 14:33 | -0,53 | 37,80 | 30,40 | +15,24 | +20,38 | +46,51 |
| CF Industries Holdings Inc. | 94,52EUR | 17:38 | +5,53 | 98,18 | 60,16 | +43,15 | +35,34 | +14,72 |
| Charles River Labs Intl Inc. | 153,55EUR | 04.03. | +0,39 | 193,00 | 82,22 | -10,20 | -0,78 | -28,50 |
| Charles Schwab Corp. | 82,53EUR | 17:28 | +0,22 | 91,00 | 58,60 | -3,70 | +17,56 | +13,18 |
| Charter Communications Inc. | 203,30EUR | 17:20 | +2,22 | 420,00 | 151,50 | +13,94 | -42,04 | -41,64 |
| Chevron | 163,30EUR | 17:39 | +2,39 | 168,98 | 116,50 | +23,06 | +16,86 | +5,41 |
| Chipotle Mexican Grill Inc. | 31,56EUR | 17:26 | +1,55 | 49,77 | 25,69 | -1,59 | -36,65 | +10,58 |
| Chubb Ltd. | 288,00EUR | 16:03 | -0,70 | 296,00 | 133,00 | +9,09 | +116,54 | +116,54 |
| Church & Dwight Co. Inc. | 86,92EUR | 16:31 | -1,30 | 107,30 | 69,00 | +23,36 | -15,86 | +9,58 |
| Ciena Corp. | 254,10EUR | 17:37 | -14,55 | 309,90 | 45,49 | +21,93 | +265,51 | +451,07 |
| Cigna Group, The | 245,00EUR | 12:08 | +0,08 | 309,45 | 207,80 | +2,57 | -14,63 | -9,14 |
| Cincinnati Financial Corp. | 144,95EUR | 12:08 | -0,24 | 146,45 | 111,00 | +6,15 | +9,23 | +28,96 |
| Cintas Corp. | 171,60EUR | 16:04 | -0,09 | 204,00 | 151,05 | +8,54 | -9,61 | +64,58 |
| Cisco Systems Inc. | 68,80EUR | 17:36 | -0,84 | 73,99 | 45,00 | +6,06 | +16,14 | +48,23 |
| Citigroup Inc. | 94,13EUR | 17:39 | -1,44 | 105,98 | 48,21 | -6,84 | +38,22 | +92,04 |
| Citizens Financial Group Inc. | 51,92EUR | 04.03. | +0,41 | 57,79 | 29,72 | +4,38 | +27,80 | +31,11 |
| Clorox Co., The | 100,00EUR | 17:24 | 141,20 | 82,00 | +16,28 | -28,06 | -31,82 | |
| CME Group Inc. | 274,00EUR | 17:31 | +0,44 | 285,00 | 218,45 | +19,31 | +15,05 | +57,44 |
| CMS Energy Corp. | 67,00EUR | 12:09 | -1,49 | 70,00 | 59,00 | +11,67 | +0,75 | +19,64 |
| Coca-Cola Co., The | 66,70EUR | 17:38 | -0,45 | 69,55 | 55,65 | +13,07 | +2,65 | +19,32 |
| Cognizant Technology Sol.Corp. | 57,11EUR | 17:33 | +2,28 | 81,00 | 51,03 | -17,23 | -27,03 | -3,01 |
| Coinbase Global Inc. | 177,74EUR | 17:35 | -0,62 | 381,25 | 117,36 | -11,90 | -13,84 | +194,03 |
| Colgate-Palmolive Co. | 80,80EUR | 17:38 | -0,94 | 92,48 | 64,37 | +22,00 | -5,14 | +16,23 |
| Comcast Corp. | 27,45EUR | 16:42 | -0,25 | 35,09 | 22,40 | +8,91 | -16,91 | -21,81 |
| Comfort Systems USA Inc. | 1.166,00EUR | 17:28 | -4,28 | 1.284,00 | 250,00 | +37,02 | +263,69 | +726,95 |
| ConAgra Brands Inc. | 16,33EUR | 17:20 | +0,55 | 26,04 | 13,75 | +10,40 | -30,76 | -51,69 |
| ConocoPhillips | 101,26EUR | 17:34 | +1,90 | 106,04 | 72,00 | +22,80 | +24,03 | -1,02 |
| Consolidated Edison Inc. | 97,48EUR | 13:22 | -1,04 | 102,85 | 80,44 | +13,83 | +5,34 | +14,19 |