Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.156,75EUR14:26+0,97162,10120,30+13,74+10,73+124,55
Abbott Laboratories93,78EUR13:40+0,82113,8469,62-11,43-12,37+6,56
AbbVie Inc.262,40EUR14:26+1,63262,40162,90+34,01+35,26+100,00
Accenture PLC212,80EUR14:26250,95103,60-3,97-1,14-22,45
Adobe Systems218,30EUR14:25-0,05308,95165,72-23,20-25,42-54,60
AMD502,60EUR14:27-1,18584,80161,02+163,53+121,85+451,64
AES Corp., The13,40EUR12:10+0,5214,8911,40+6,35+7,67-3,56
AFLAC Inc.110,50EUR14:17+1,05114,5089,90+17,65+21,32+53,05
Agilent Technologies Inc.165,00EUR13:49+1,17165,0094,00+41,03+33,97+69,65
Air Products & Chemicals Inc.274,20EUR13:33-0,15277,80197,40+28,85+28,13+4,94
Airbnb Inc.151,38EUR14:28+0,03165,5696,19+32,91+39,06+40,24
Akamai Technologies Inc.86,18EUR13:38-1,05141,5662,12+18,05+34,66-10,31
Albemarle Corp.84,78EUR13:48-1,80187,0576,61-31,14+0,51-33,24
Alexandria Real Est. Equ. Inc.36,32EUR10:49+1,7251,2233,69-13,34-29,09-58,25
Align Technology Inc.140,05EUR11:37+1,51169,55113,00+5,26+6,10-22,46
Allegion PLC163,80EUR09:23+0,06163,80109,30+21,33+13,75+79,02
Alliant Energy Corp.62,64EUR07:30-0,1569,3754,50+12,86+7,08+34,42
Allstate Corp., The226,00EUR07:33+0,49243,60161,00+28,77+37,34+91,53
Alphabet Inc.255,20EUR14:27-3,41346,95233,05-5,15+2,72+119,21
Alphabet Inc.258,00EUR14:26-3,01350,75232,30-4,09+3,97+123,49
Altria Group Inc.66,40EUR14:11+0,1568,2046,55+35,93+24,16+78,83
Amazon.com Inc.222,15EUR14:27-2,50249,00165,88+14,89+12,69+84,05
AMCOR PLC41,20EUR14:18+0,4943,337,62+14,97+19,26+0,49
Ameren Corp.96,44EUR28.10.-0,12103,5083,00+12,80+8,36+36,79
American Electric Power Co.Inc117,24EUR13:48+0,14123,9496,00+18,42+11,66+65,50
American Expres289,50EUR14:25+1,16331,60252,05-8,95-6,39+116,45
American International Grp Inc71,70EUR13:37+0,2873,9860,57+0,07+7,03+24,26
American Tower Corp.166,15EUR12:59+1,28181,35140,30+11,20+7,92+2,28
American Water Works Co. Inc.127,00EUR12:25+1,48128,50102,05+13,54+10,43+14,83
Ameriprise Financial Inc.438,50EUR07:48-0,11494,40366,50+5,59+6,51+49,40
AMETEK Inc.224,10EUR12:10-0,14227,60158,90+26,80+41,23+69,77
Amgen421,95EUR14:22+1,76421,95249,05+51,10+66,71+70,83
Amphenol Corp.72,41EUR14:03+0,1779,9950,86+22,21+19,61+286,39
Analog Devices Inc.379,75EUR13:20-0,25388,50191,96+62,04+87,76+150,74
AON PLC287,50EUR14:17+1,31331,70237,70-3,36+1,23-0,86
APA Corp.46,24EUR28.10.+1,5746,7118,85+113,51+139,44+22,15
Apollo Global Management(New.)102,05EUR13:44+0,69131,1586,60-17,33-4,89+33,43
Apple312,30EUR14:27+0,82313,75207,80+35,17+34,06+96,17
Applied Materia370,70EUR14:28+0,20647,80175,12+61,21+83,47+199,19
Applovin Corp.232,00EUR14:28-0,06629,90228,40-56,10-57,17+573,44
Aptiv PLC38,58EUR28.10.-0,2166,1237,90-31,77-40,07-45,97
Arch Capital Group Ltd.93,02EUR28.10.-0,1394,3274,04+16,03+26,58+20,81
Archer Daniels Midland Co.69,50EUR14:02+0,9077,6646,90+37,98+32,73+4,98
Ares Management Corp.108,75EUR28.10.+0,50153,8883,72-21,09-16,81+57,61
Arista Networks Inc.165,38EUR14:18-0,88195,5699,59+45,10+14,86+296,71
Assurant Inc.256,80EUR07:31+0,08263,00180,00+27,13+41,10+83,43
AT & T Inc.18,86EUR14:23+1,2225,5217,41-10,07-12,90+34,65
Atmos Energy Corp.152,65EUR08:00+0,66166,30136,25+7,77+2,66+52,12
Autodesk Inc.211,00EUR13:42+0,26275,35162,34-13,47-17,55+14,76
Automatic Data Processing Inc.261,35EUR14:27+0,60277,35160,06+20,69+15,77+28,97
AutoZone Inc.2.890,00EUR10:51-0,073.477,002.434,00+3,07-9,91+24,89
Avery Dennison Corp.165,00EUR28.10.+0,12167,00132,45+7,84+9,27+1,85
Axon Enterprise Inc.380,10EUR14:19+0,90662,00289,60-21,01-41,72+101,32
Baker Hughes Co.49,55EUR14:08-0,4760,0037,83+23,47+19,21+49,47
Ball Corp.56,48EUR13:16-0,1459,1439,53+24,51+36,69+27,49
Bank of America Corp.46,50EUR14:25+1,9856,5040,07-2,43+2,42+95,19
Baxter International Inc.23,33EUR10:25+0,5225,4513,79+39,28+20,11-23,38
Becton, Dickinson & Co.176,20EUR14:19-0,37180,35121,50+6,08+12,48-25,97
Berkley, W.R. Corp.64,70EUR07:30+0,5968,4854,70+9,14+5,79+52,79
Best Buy Co. Inc.86,90EUR13:39+0,6089,6847,21+47,04+20,28+42,58
Bio-Techne Corp.64,40EUR28.10.+0,5365,4237,30+26,27+18,17+7,33
Biogen Idec222,30EUR13:51+2,14231,60120,05+47,22+73,74+0,14
Bk of New York MellonCorp.,The133,00EUR14:02145,0091,07+34,71+44,16+242,34
BlackRock Inc.1.046,50EUR14:22+0,821.046,50796,10+12,98+10,73+84,89
Blackstone Inc.106,05EUR14:26+0,76142,3088,16-21,61-17,59+26,25
Block Inc.66,90EUR14:11-0,6775,0040,72+20,74+1,63+76,70
Bloom Energy Corp.197,60EUR14:26-0,20308,5064,51+135,52+70,70+2.044,10
Boeing151,40EUR14:20+1,34216,35148,30-21,96-18,10-10,77
Booking Holdings Inc.136,05EUR14:24+2,74188,92127,28-24,87-21,97+31,02
Boston Scientific Corp.37,84EUR14:19+0,1390,8035,05-53,28-56,20-20,14
Bristol-Myers Squibb Co.54,79EUR12:03+0,1861,2336,60+20,09+48,48+13,32
Broadcom307,45EUR14:26-0,37429,60250,55+3,82-8,42+288,83
Broadridge Financial Solutions157,40EUR10:44-0,13200,00117,60-16,28-18,02-1,62
Brown & Brown Inc.59,54EUR28.10.+0,7571,0046,40-10,97-13,66-7,40
Bunge Global S.A.93,94EUR12:42+0,94116,4075,10+19,06+13,02-6,04
BXP Inc.54,74EUR28.10.-0,1164,2443,43-4,60-12,67+10,19
C.H. Robinson Worldwide Inc.113,90EUR28.10.+0,70183,85113,90-18,06+4,50+46,97
Cadence Design Systems Inc.301,95EUR14:00-0,35359,00222,55+13,94+2,22+38,13
Camden Property Trust90,00EUR28.10.104,0084,00-3,23+5,88+11,80
Capital One Financial Corp.184,35EUR12:00+0,95226,00152,00-12,21-2,97+100,38
Cardinal Health Inc.224,00EUR14:20+1,23229,20148,60+28,59+57,14+157,77
Carnival25,97EUR14:19+2,4828,7318,89-1,44+7,43+146,86
Carrier Global Corp.47,25EUR14:26-6,2867,5443,01+3,24-10,15+7,24
Carvana Co.58,12EUR13:45-0,1782,8047,60-15,09+981,10
Casey's General Stores Inc.601,60EUR12:43+1,21805,80436,00+26,92+32,51
Caterpillar564,00EUR14:26-11,55939,80463,50+10,37+11,90+149,56
Cboe Global Markets Inc.289,40EUR11:38+1,19321,20198,70+35,93+45,10+87,92
CBRE Group Inc.111,05EUR28.10.+0,14147,00105,00-18,35-21,80+79,11
CDW Corp.145,45EUR13:50+0,17148,0084,18+27,59+9,20-22,22
Cencora Inc.292,50EUR09:17+0,76331,85212,50+2,36+1,14+65,18
Centene Corp.61,50EUR28.10.+1,9764,5027,64+72,08+92,49-3,30
CenterPoint Energy Inc.37,13EUR28.10.+0,1940,1832,00+13,20+9,21+41,72
CF Industries Holdings Inc.108,20EUR12:58+0,33123,9864,97+63,86+49,41+43,01
Charles River Labs Intl Inc.339,50EUR13:15+0,99339,50126,85+98,54+109,50+108,86
Charles Schwab Corp.80,76EUR14:15+0,3898,3472,02-5,76-0,33+70,74
Charter Communications Inc.96,00EUR12:23+1,51218,6591,00-46,19-53,59-72,70
Chevron208,95EUR14:25+0,83209,55124,60+57,46+56,40+52,99
Chipotle Mexican Grill Inc.28,00EUR14:22+7,3435,4124,25-12,69-10,87-22,34
Chubb Ltd.325,00EUR14:19+0,09325,00236,00+23,11+35,42+144,36
Church & Dwight Co. Inc.93,48EUR14:21-0,1797,7469,00+32,67+32,00+9,59
Ciena Corp.310,80EUR10:51-0,73558,40147,00+49,14+93,52+703,10
Cigna Group, The265,80EUR28.10.+1,25283,10207,80+11,28+3,00-6,70
Cincinnati Financial Corp.162,00EUR28.10.+1,06169,65130,70+18,64+25,14+71,88
Cintas Corp.195,72EUR14:11+0,36203,15137,58+23,80+23,21+66,78
Cisco Systems Inc.99,93EUR14:18-0,74112,3060,93+54,05+62,17+104,65
Citigroup Inc.113,48EUR14:23+1,26129,6083,12+12,31+32,94+213,48
Citizens Financial Group Inc.58,52EUR28.10.+0,1065,1243,19+17,65+33,94+166,00
Clorox Co., The79,88EUR13:53+2,96109,0070,20-7,12-16,79-28,42
CME Group Inc.263,10EUR13:34+0,55285,00191,16+14,57+17,98+32,70
CMS Energy Corp.61,66EUR11:09+1,1269,4654,80+2,77-2,90+19,68
Coca-Cola Co., The83,63EUR14:27+0,4784,9957,56+41,77+41,48+59,93
Cognizant Technology Sol.Corp.53,65EUR13:00-8,6475,0032,61-22,25-13,73-9,66
Coherent Corp.219,60EUR14:21+4,43387,50108,00+33,09+83,77+684,29
Coinbase Global Inc.141,66EUR14:25-1,69313,00117,36-29,78-53,01+111,46
Colgate-Palmolive Co.84,00EUR14:03+1,2787,5464,37+26,83+28,17+22,45
Comcast Corp.19,64EUR13:13+1,1127,7718,37-22,05-20,49-47,70
Comfort Systems USA Inc.1.195,00EUR14:19-0,171.808,00738,00+40,42+36,10+642,24
ConocoPhillips134,60EUR14:21+0,75136,5074,00+63,23+77,48+21,35
Consolidated Edison Inc.103,30EUR13:57+0,29104,4581,20+20,62+23,65+22,83
Constellation Brands Inc.117,00EUR14:25+0,43144,0096,40-3,27+2,99-45,66