Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.137,95EUR21:14+1,84149,60120,30+0,09+2,32+84,97
Abbott Laboratories81,74EUR18:22-0,05117,5869,62-22,80-28,74-15,71
AbbVie Inc.215,60EUR19:55-0,28228,90158,00+10,11+28,95+76,43
Accenture PLC118,45EUR21:23-2,59250,95103,60-46,55-52,23-57,70
Adobe Systems196,28EUR21:21+0,71325,60165,72-30,95-38,19-56,28
AMD483,65EUR21:25+1,52511,70121,10+153,59+292,45+368,29
AES Corp., The12,95EUR20:18+0,5114,8910,38+2,74+20,94-32,42
AFLAC Inc.106,30EUR19:05+0,19108,0084,00+13,18+22,21+67,40
Agilent Technologies Inc.117,05EUR16:06+0,77138,1894,00+0,04+12,98+8,73
Air Products & Chemicals Inc.262,00EUR18:10+1,74276,10197,40+23,12+3,39-0,46
Airbnb Inc.130,60EUR20:44+1,75131,5696,19+14,66+10,73+9,07
Akamai Technologies Inc.110,52EUR19:25-1,89141,5660,41+51,40+62,43+34,78
Albemarle Corp.111,00EUR20:46-1,16187,0556,12-9,84+74,28-49,13
Alexandria Real Est. Equ. Inc.42,84EUR16:07-1,0974,7833,69+2,22-37,18-59,77
Align Technology Inc.154,85EUR16:55+1,25180,60104,90+16,38-11,26-50,10
Allegion PLC123,75EUR09.07.+1,92156,00109,30-8,33-2,56+14,58
Alliant Energy Corp.67,60EUR09.07.+1,1469,3752,50+21,80+28,76+42,62
Allstate Corp., The219,20EUR21:12+1,15224,40161,00+24,90+31,97+119,20
Alphabet Inc.309,65EUR20:59-0,32346,95151,68+15,09+102,84+191,85
Alphabet Inc.312,40EUR21:26-0,38350,75150,80+16,13+105,66+195,22
Altria Group Inc.62,76EUR20:01+0,6165,1246,55+28,47+25,37+53,75
Amazon.com Inc.215,10EUR21:24-0,42238,05165,88+11,24+13,21+86,17
AMCOR PLC38,00EUR19:21+1,6143,337,62+6,04-9,91
Ameren Corp.98,12EUR09.07.+1,61103,5082,00+14,76+21,89+29,11
American Electric Power Co.Inc117,80EUR19:29+1,15123,9489,40+18,99+30,02+53,99
American Expres307,60EUR20:48+1,39331,60249,55-3,26+10,53+98,58
American International Grp Inc69,96EUR09.07.+0,2373,8460,57-2,36-1,56+31,13
American Tower Corp.146,95EUR20:14+2,50199,38140,30-1,65-22,29-16,84
American Water Works Co. Inc.113,45EUR19:22+0,40127,40102,05+1,43-7,39-11,23
Ameriprise Financial Inc.438,90EUR09.07.+1,74464,60366,50+5,68-6,22+43,62
AMETEK Inc.202,00EUR07:30+0,98215,50148,98+14,29+30,04+41,26
Amgen317,15EUR18:39+0,30333,30228,95+13,57+23,84+55,47
Amphenol Corp.139,30EUR21:02-1,71156,2681,10+17,55+65,54+262,29
Analog Devices Inc.347,40EUR20:43+0,67388,50186,04+48,24+65,63+100,64
AON PLC313,00EUR16:49+0,32323,00259,80+5,21+3,81+2,96
APA Corp.29,33EUR15:37+1,4840,0015,44+35,44+68,23-7,67
Apollo Global Management(New.)106,05EUR16:26+0,91135,9086,60-14,09-17,12+53,47
Apple277,10EUR21:26+0,20277,10174,36+19,93+52,59+61,61
Applied Materia525,40EUR21:12+1,70647,80132,46+128,48+210,34+309,96
Applovin Corp.442,50EUR20:59-2,19629,90283,65-16,27+49,49+1.720,99
Aptiv PLC52,50EUR15:41+2,6066,1248,28-7,16-0,25-38,99
Arch Capital Group Ltd.88,06EUR18:59-0,0991,5072,16+9,84+14,36+29,50
Archer Daniels Midland Co.69,94EUR20:56+1,8373,4043,51+38,85+49,33-1,77
Ares Management Corp.103,60EUR09.07.+0,38165,0483,72-24,83-32,29+50,14
Arista Networks Inc.163,42EUR21:22+1,17165,5689,65+43,38+80,65+349,88
Assurant Inc.244,80EUR10:38-0,08248,40159,00+21,19+48,36+112,87
AT & T Inc.18,59EUR21:18+1,0925,5217,41-11,34-21,27+33,95
Atmos Energy Corp.153,95EUR09.07.+1,05166,30130,85+8,68+17,21+43,48
Autodesk Inc.181,34EUR19:41-0,03279,70162,34-25,63-25,95-3,36
Automatic Data Processing Inc.211,10EUR19:54+0,33275,95160,06-2,52-19,67+3,53
AutoZone Inc.2.680,00EUR21:25+2,293.750,002.512,00-4,42-17,16+17,13
Avalonbay Communities Inc.170,15EUR09.07.+0,91176,88138,86+10,49-0,76-3,43
Avery Dennison Corp.142,25EUR09.07.+2,58167,00132,45-7,03-7,03-8,81
Axon Enterprise Inc.494,80EUR21:24-2,46765,60289,60+2,83-21,13+178,60
Baker Hughes Co.50,69EUR21:22+1,3160,0032,93+26,31+49,57+67,43
Ball Corp.53,86EUR13:39+1,8457,6639,53+18,74+7,50+4,91
Bank of America Corp.52,27EUR19:20+1,1653,1638,42+9,68+30,48+100,88
Baxter International Inc.19,68EUR17:11+1,1525,2813,79+17,46-23,47-52,65
Becton, Dickinson & Co.133,55EUR16:59+1,10180,10121,50-19,60-11,96-42,93
Berkley, W.R. Corp.62,86EUR09.07.+0,6468,4254,70+6,04+7,31+71,94
Best Buy Co. Inc.72,50EUR21:23+4,1073,1747,21+22,67+14,26-0,14
Bio-Techne Corp.62,08EUR16:37+0,5864,0037,30+21,73+31,53-16,11
Biogen Idec174,84EUR19:38+0,68192,50103,55+15,79+52,37-31,54
Bk of New York MellonCorp.,The132,00EUR17:24137,0079,74+33,70+64,36+227,95
BlackRock Inc.906,00EUR20:58+1,891.048,40796,10-2,19-4,12+43,31
Blackstone Inc.108,45EUR19:25+1,32162,5088,16-19,83-22,54+27,59
Block Inc.67,70EUR20:33-0,0772,4840,72+22,18+15,29+8,42
Boeing194,94EUR18:43+0,21216,35153,62+0,48+0,72+0,87
Booking Holdings Inc.156,00EUR21:24+1,50198,96127,28-13,85-20,31+58,47
Boston Scientific Corp.38,72EUR20:56-0,4093,8037,08-52,20-56,30-19,19
Bristol-Myers Squibb Co.50,34EUR20:46-0,4253,7136,20+10,33+21,59-11,22
Broadcom350,05EUR21:23-0,04429,60230,90+18,20+48,83+339,60
Broadridge Financial Solutions130,20EUR16:30+0,55232,00117,60-30,74-36,18-13,77
Brown & Brown Inc.59,08EUR09.07.+0,0792,7646,40-11,66-35,57-4,83
Builders Firstsource Inc.67,66EUR15:45+2,22128,1558,00-25,19-41,29-44,77
Bunge Global S.A.98,84EUR18:21+0,61116,4062,44+25,27+51,83+8,64
BXP Inc.58,34EUR09.07.-0,0366,2243,43+1,67+0,14+6,81
C.H. Robinson Worldwide Inc.166,10EUR09.07.+0,33177,0082,50+19,50+90,92+89,83
Cadence Design Systems Inc.337,00EUR20:21-0,28359,00222,55+27,17+22,23+57,48
Camden Property Trust101,00EUR09.07.-0,51104,0084,00+8,60+4,66+2,54
Capital One Financial Corp.175,65EUR19:28+1,03226,00152,00-16,36-7,55+79,23
Cardinal Health Inc.205,70EUR09.07.+1,08212,20118,65+18,08+48,84+142,23
Carnival23,56EUR21:14+0,6428,7320,28-10,59-5,08+34,40
Carrier Global Corp.61,64EUR20:55+4,0369,8643,01+34,69-6,61+32,67
Carvana Co.59,05EUR16:16-0,8282,8047,60-13,73-0,97+849,36
Casey's General Stores Inc.723,60EUR18:58+0,70805,80416,00+52,66+60,80
Caterpillar837,00EUR20:54+2,00939,80343,50+63,80+139,48+272,00
Cboe Global Markets Inc.233,20EUR19:09+0,17321,20196,70+9,53+16,66+85,08
CBRE Group Inc.122,90EUR19:47-0,16147,00105,00-9,63+0,74+63,87
CDW Corp.125,40EUR21:25+2,58158,4584,18+10,00-18,91-24,91
Cencora Inc.264,30EUR18:44+0,72331,85212,50-7,51+3,65+50,44
Centene Corp.59,20EUR09:37-0,3460,3819,37+65,64+113,33-3,58
CenterPoint Energy Inc.39,01EUR09.07.+1,5140,1830,60+18,93+26,66+43,42
CF Industries Holdings Inc.100,25EUR16:19+2,05123,9864,97+51,82+21,07+54,23
Charles River Labs Intl Inc.200,00EUR09.07.+0,25206,00124,90+16,96+48,42+6,95
Charles Schwab Corp.89,28EUR17:29+1,1091,0072,02+4,18+12,34+69,90
Charter Communications Inc.114,28EUR19:52-1,74345,30109,00-35,95-66,89-66,58
Chevron153,32EUR21:06+0,93187,32124,60+15,54+16,45+8,71
Chipotle Mexican Grill Inc.31,05EUR20:08+2,9947,8824,25-3,18-35,81-18,20
Chubb Ltd.302,50EUR21:12-0,10321,10224,00+14,58+27,10+127,44
Church & Dwight Co. Inc.84,36EUR19:25+1,3990,1669,00+19,73-0,89-5,43
Ciena Corp.404,50EUR21:18+0,35558,4066,30+94,10+500,68+939,85
Cigna Group, The256,50EUR11:17+0,67269,05207,80+7,39-3,24+1,10
Cincinnati Financial Corp.155,95EUR18:46+2,12169,65124,85+14,21+24,61+74,44
Cintas Corp.156,70EUR21:25+0,93196,65137,58-0,89-15,53+40,70
Cisco Systems Inc.105,56EUR21:15+2,24112,3056,03+62,73+79,55+126,33
Citigroup Inc.123,58EUR20:13+1,30129,6073,00+22,31+66,15+197,78
Citizens Financial Group Inc.60,38EUR09.07.+1,7163,2839,88+21,39+48,85+149,20
Clorox Co., The85,52EUR20:36+4,91114,0072,60-0,56-21,54-40,03
CME Group Inc.209,75EUR21:04+0,60285,00191,16-8,67-10,76+27,12
CMS Energy Corp.65,28EUR12:39+1,1669,4659,00+8,80+10,64+19,34
Coca-Cola Co., The73,22EUR21:19+1,4674,9455,65+24,12+22,65+36,15
Cognizant Technology Sol.Corp.37,31EUR19:02-1,4375,0032,61-45,93-43,20-38,58
Coherent Corp.285,70EUR21:18+0,11387,5072,20+73,15+253,59+505,30
Coinbase Global Inc.139,38EUR20:54+0,77381,25117,36-30,91-58,11+89,04
Colgate-Palmolive Co.81,00EUR20:36+2,0984,7764,37+22,30+4,25+17,73
Comcast Corp.20,46EUR18:31+1,4230,8419,36-18,81-32,50-46,19
Comfort Systems USA Inc.1.535,00EUR21:26-0,971.808,00440,40+80,38+236,03+944,22
ConocoPhillips94,90EUR16:54+0,66118,9873,16+15,09+16,90+0,85
Consolidated Edison Inc.97,02EUR09.07.+0,87101,3580,44+13,29+12,92+17,03