Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,85EUR | 19:47 | -1,48 | 162,10 | 120,30 | +10,91 | +18,99 | +78,15 |
| Abbott Laboratories | 91,58EUR | 20:08 | -2,83 | 117,58 | 69,62 | -13,51 | -18,22 | -10,67 |
| AbbVie Inc. | 224,30EUR | 20:05 | -2,22 | 234,70 | 162,80 | +14,56 | +34,96 | +63,72 |
| Accenture PLC | 142,80EUR | 19:41 | -5,63 | 250,95 | 103,60 | -35,56 | -40,13 | -50,10 |
| Adobe Systems | 215,95EUR | 20:06 | -6,11 | 320,45 | 165,72 | -24,03 | -32,24 | -54,98 |
| AMD | 424,35EUR | 20:09 | +13,52 | 511,70 | 126,50 | +122,50 | +170,22 | +314,08 |
| AES Corp., The | 12,89EUR | 19:40 | -0,54 | 14,89 | 10,47 | +2,30 | +13,29 | -34,42 |
| AFLAC Inc. | 111,95EUR | 14:47 | -1,69 | 114,50 | 84,00 | +19,20 | +30,17 | +70,14 |
| Agilent Technologies Inc. | 122,10EUR | 14:53 | -1,68 | 138,18 | 94,00 | +4,36 | +17,86 | +6,41 |
| Air Products & Chemicals Inc. | 259,50EUR | 19:38 | +0,62 | 276,10 | 197,40 | +21,95 | +2,13 | -5,77 |
| Airbnb Inc. | 130,56EUR | 17:43 | -1,50 | 137,28 | 96,19 | +14,63 | +11,11 | -6,11 |
| Akamai Technologies Inc. | 97,63EUR | 19:27 | +4,14 | 141,56 | 60,41 | +33,74 | +42,13 | +13,80 |
| Albemarle Corp. | 101,90EUR | 20:09 | +2,27 | 187,05 | 56,12 | -17,24 | +68,71 | -45,87 |
| Alexandria Real Est. Equ. Inc. | 45,65EUR | 18:47 | -2,85 | 74,78 | 33,69 | +8,92 | -32,61 | -60,22 |
| Align Technology Inc. | 150,00EUR | 14:58 | -3,31 | 169,55 | 104,90 | +12,74 | -15,75 | -56,48 |
| Allegion PLC | 133,40EUR | 17:33 | -2,33 | 156,00 | 109,30 | -1,19 | -7,36 | +28,27 |
| Alliant Energy Corp. | 61,70EUR | 17:29 | -1,77 | 69,37 | 54,00 | +11,17 | +10,18 | +22,18 |
| Allstate Corp., The | 233,40EUR | 15:33 | -4,44 | 243,60 | 161,00 | +32,99 | +37,82 | +126,60 |
| Alphabet Inc. | 289,10EUR | 20:08 | -1,43 | 346,95 | 163,12 | +7,45 | +67,40 | +139,76 |
| Alphabet Inc. | 288,85EUR | 20:08 | -1,60 | 350,75 | 162,34 | +7,38 | +67,86 | +140,31 |
| Altria Group Inc. | 59,18EUR | 20:06 | -9,61 | 67,68 | 46,55 | +21,15 | +10,00 | +43,26 |
| Amazon.com Inc. | 205,80EUR | 20:09 | +4,08 | 238,05 | 165,88 | +6,43 | +2,13 | +71,64 |
| AMCOR PLC | 39,60EUR | 15:40 | -1,51 | 43,33 | 7,62 | +10,51 | -6,06 | -15,29 |
| Ameren Corp. | 100,60EUR | 29.07. | -1,55 | 103,50 | 83,00 | +17,66 | +16,30 | +28,97 |
| American Electric Power Co.Inc | 111,30EUR | 19:13 | -2,02 | 123,94 | 90,00 | +12,42 | +12,65 | +43,52 |
| American Expres | 292,10EUR | 19:40 | +0,83 | 331,60 | 249,55 | -8,13 | +10,58 | +93,64 |
| American International Grp Inc | 67,42EUR | 16:47 | -2,63 | 73,84 | 60,57 | -5,90 | -1,88 | +22,47 |
| American Tower Corp. | 151,10EUR | 19:44 | -3,72 | 185,92 | 140,30 | +1,12 | -17,41 | -12,30 |
| American Water Works Co. Inc. | 119,10EUR | 20:00 | -1,41 | 127,40 | 102,05 | +6,48 | -3,01 | -10,45 |
| Ameriprise Financial Inc. | 469,90EUR | 15:51 | -0,40 | 484,20 | 366,50 | +13,15 | +2,96 | +48,94 |
| AMETEK Inc. | 205,70EUR | 17:54 | +1,03 | 217,70 | 153,58 | +16,39 | +33,19 | +41,86 |
| Amgen | 334,55EUR | 19:15 | -1,30 | 349,95 | 228,95 | +19,80 | +27,57 | +56,19 |
| Amphenol Corp. | 136,00EUR | 18:49 | +3,91 | 156,26 | 88,67 | +14,77 | +48,12 | +242,14 |
| Analog Devices Inc. | 315,05EUR | 17:29 | +3,10 | 388,50 | 186,04 | +34,44 | +56,08 | +75,03 |
| AON PLC | 315,90EUR | 19:27 | -4,51 | 331,70 | 259,80 | +6,18 | +1,61 | +2,56 |
| APA Corp. | 31,07EUR | 17:29 | -1,27 | 40,00 | 15,44 | +43,45 | +85,35 | -13,83 |
| Apollo Global Management(New.) | 102,60EUR | 16:40 | -0,14 | 131,15 | 86,60 | -16,89 | -19,66 | +38,09 |
| Apple | 289,00EUR | 20:07 | -2,09 | 301,80 | 174,36 | +25,08 | +57,96 | +62,78 |
| Applied Materia | 432,00EUR | 20:01 | +12,80 | 647,80 | 132,46 | +87,87 | +160,34 | +214,04 |
| Applovin Corp. | 350,90EUR | 19:43 | -0,98 | 629,90 | 299,05 | -33,60 | +10,92 | +1.146,54 |
| Aptiv PLC | 49,45EUR | 19:27 | -0,96 | 66,12 | 48,28 | -12,55 | -3,66 | -42,72 |
| Arch Capital Group Ltd. | 92,58EUR | 29.07. | -4,47 | 94,32 | 72,16 | +15,48 | +24,96 | +32,26 |
| Archer Daniels Midland Co. | 70,32EUR | 19:36 | +0,40 | 77,56 | 45,93 | +39,61 | +45,92 | -10,31 |
| Ares Management Corp. | 111,75EUR | 29.07. | -1,52 | 165,04 | 83,72 | -18,92 | -31,98 | +61,96 |
| Arista Networks Inc. | 146,64EUR | 20:07 | +5,93 | 165,98 | 99,59 | +28,65 | +36,87 | +324,89 |
| Assurant Inc. | 251,80EUR | 29.07. | +0,08 | 251,80 | 160,00 | +24,65 | +57,38 | +106,39 |
| AT & T Inc. | 20,14EUR | 19:58 | -3,52 | 25,52 | 17,41 | -3,96 | -16,31 | +53,56 |
| Atmos Energy Corp. | 154,45EUR | 15:37 | -1,91 | 166,30 | 134,40 | +9,04 | +12,98 | +39,14 |
| Autodesk Inc. | 203,40EUR | 19:02 | -4,79 | 279,70 | 162,34 | -16,59 | -24,41 | +7,20 |
| Automatic Data Processing Inc. | 226,25EUR | 19:41 | -4,51 | 275,95 | 160,06 | +4,48 | -17,41 | -0,33 |
| AutoZone Inc. | 2.636,00EUR | 15:45 | -4,54 | 3.750,00 | 2.512,00 | -5,99 | -21,66 | +17,16 |
| Avalonbay Communities Inc. | 167,45EUR | 29.07. | -2,92 | 173,40 | 138,86 | +8,73 | -3,42 | -1,92 |
| Avery Dennison Corp. | 160,85EUR | 15:38 | +5,05 | 167,00 | 132,45 | +5,13 | +7,95 | -3,68 |
| Axon Enterprise Inc. | 450,80EUR | 19:01 | -2,31 | 765,60 | 289,60 | -6,32 | -30,65 | +171,57 |
| Baker Hughes Co. | 51,76EUR | 13:12 | +0,52 | 60,00 | 35,94 | +28,98 | +30,13 | +62,54 |
| Ball Corp. | 57,96EUR | 12:51 | -2,06 | 59,14 | 39,53 | +27,78 | +14,14 | +8,87 |
| Bank of America Corp. | 53,64EUR | 20:02 | +0,47 | 55,24 | 38,42 | +12,56 | +28,03 | +85,48 |
| Baxter International Inc. | 23,05EUR | 19:55 | +5,86 | 25,45 | 13,79 | +37,61 | -6,30 | -45,51 |
| Becton, Dickinson & Co. | 143,10EUR | 17:29 | -2,45 | 180,10 | 121,50 | -13,85 | -9,54 | -43,88 |
| Berkley, W.R. Corp. | 64,00EUR | 15:59 | -3,85 | 68,42 | 54,70 | +7,96 | +6,49 | +70,70 |
| Best Buy Co. Inc. | 76,22EUR | 17:08 | -2,57 | 79,68 | 47,21 | +28,97 | +32,14 | +1,69 |
| Bio-Techne Corp. | 62,54EUR | 17:00 | -0,19 | 64,00 | 37,30 | +22,63 | +23,84 | -17,17 |
| Biogen Idec | 177,70EUR | 17:34 | -1,89 | 192,50 | 108,00 | +17,68 | +59,44 | -26,27 |
| Bk of New York MellonCorp.,The | 135,00EUR | 16:38 | +0,75 | 143,00 | 85,04 | +36,74 | +50,48 | +227,27 |
| BlackRock Inc. | 955,00EUR | 20:03 | +0,98 | 1.048,40 | 796,10 | +3,10 | -1,95 | +42,71 |
| Blackstone Inc. | 111,00EUR | 18:39 | -1,38 | 162,50 | 88,16 | -17,95 | -27,72 | +16,84 |
| Block Inc. | 70,95EUR | 18:56 | -0,77 | 73,70 | 40,72 | +28,05 | +4,58 | -0,37 |
| Boeing | 190,02EUR | 20:06 | +2,05 | 216,35 | 153,62 | -2,05 | -3,97 | -12,15 |
| Booking Holdings Inc. | 165,50EUR | 18:08 | -4,92 | 198,96 | 127,28 | -8,60 | -15,56 | +51,67 |
| Boston Scientific Corp. | 39,47EUR | 19:28 | -1,14 | 93,80 | 36,38 | -51,28 | -57,56 | -15,51 |
| Bristol-Myers Squibb Co. | 56,00EUR | 20:03 | +1,20 | 56,81 | 36,20 | +22,74 | +38,89 | +0,36 |
| Broadcom | 334,55EUR | 19:57 | +4,02 | 429,60 | 241,75 | +12,97 | +26,20 | +308,29 |
| Broadridge Financial Solutions | 133,70EUR | 19:05 | -3,57 | 232,00 | 117,60 | -28,88 | -38,67 | -13,18 |
| Brown & Brown Inc. | 61,04EUR | 19:53 | -6,19 | 84,08 | 46,40 | -8,73 | -25,10 | -5,77 |
| Builders Firstsource Inc. | 58,98EUR | 15:58 | -2,84 | 128,15 | 56,74 | -34,79 | -46,11 | -54,56 |
| Bunge Global S.A. | 93,12EUR | 19:27 | -1,26 | 116,40 | 64,54 | +18,02 | +31,82 | -5,04 |
| BXP Inc. | 64,24EUR | 15:14 | -3,42 | 66,22 | 43,43 | +11,96 | +8,40 | +7,10 |
| C.H. Robinson Worldwide Inc. | 128,60EUR | 16:54 | -15,92 | 183,85 | 95,00 | -7,48 | +51,29 | +45,31 |
| Cadence Design Systems Inc. | 289,20EUR | 20:06 | -0,72 | 359,00 | 222,55 | +9,13 | -10,88 | +36,93 |
| Camden Property Trust | 99,50EUR | 29.07. | -2,97 | 104,00 | 84,00 | +6,99 | +0,51 | |
| Capital One Financial Corp. | 183,30EUR | 14:42 | -0,63 | 226,00 | 152,00 | -12,71 | -2,50 | +74,57 |
| Cardinal Health Inc. | 199,10EUR | 15:24 | -1,50 | 212,20 | 118,65 | +14,29 | +44,43 | +139,53 |
| Carnival | 24,20EUR | 19:37 | -0,58 | 28,73 | 20,28 | -8,16 | -8,16 | +44,39 |
| Carrier Global Corp. | 52,16EUR | 19:51 | +0,27 | 67,54 | 43,01 | +13,97 | -12,01 | -2,87 |
| Carvana Co. | 51,50EUR | 16:55 | -11,81 | 82,80 | 47,60 | -24,76 | -11,80 | +543,75 |
| Casey's General Stores Inc. | 758,00EUR | 16:22 | -0,61 | 805,80 | 416,00 | +59,92 | +64,78 | |
| Caterpillar | 698,00EUR | 20:03 | +2,59 | 939,80 | 345,50 | +36,59 | +84,66 | +194,51 |
| Cboe Global Markets Inc. | 261,00EUR | 18:16 | -2,18 | 321,20 | 196,70 | +22,59 | +23,52 | +103,91 |
| CBRE Group Inc. | 126,60EUR | 17:08 | +0,78 | 147,00 | 105,00 | -6,91 | -7,59 | +58,25 |
| CDW Corp. | 125,60EUR | 18:28 | -2,53 | 157,00 | 84,18 | +10,18 | -20,03 | -26,55 |
| Cencora Inc. | 272,10EUR | 15:45 | -2,30 | 331,85 | 212,50 | -4,78 | +9,52 | +60,83 |
| Centene Corp. | 52,24EUR | 16:34 | -1,15 | 60,70 | 21,58 | +46,17 | +131,15 | -13,15 |
| CenterPoint Energy Inc. | 37,49EUR | 29.07. | -1,80 | 40,18 | 32,00 | +14,30 | +11,58 | +35,83 |
| CF Industries Holdings Inc. | 109,05EUR | 18:12 | -2,12 | 123,98 | 64,97 | +65,15 | +33,84 | +49,51 |
| Charles River Labs Intl Inc. | 205,00EUR | 14:01 | -1,81 | 210,50 | 124,90 | +19,88 | +33,16 | +6,14 |
| Charles Schwab Corp. | 89,78EUR | 17:49 | -0,64 | 94,20 | 72,02 | +4,76 | +4,19 | +50,26 |
| Charter Communications Inc. | 121,36EUR | 17:54 | -4,15 | 247,15 | 97,07 | -31,98 | -50,52 | -66,11 |
| Chevron | 166,16EUR | 20:02 | -0,99 | 187,32 | 124,60 | +25,21 | +24,13 | +15,29 |
| Chipotle Mexican Grill Inc. | 33,70EUR | 19:58 | +12,19 | 38,50 | 24,25 | +5,08 | -11,71 | -2,89 |
| Chubb Ltd. | 304,30EUR | 19:13 | -3,50 | 324,40 | 224,00 | +15,27 | +31,16 | +128,80 |
| Church & Dwight Co. Inc. | 85,16EUR | 19:05 | -1,87 | 90,16 | 69,00 | +20,86 | +1,02 | -3,34 |
| Ciena Corp. | 316,50EUR | 20:07 | +9,98 | 558,40 | 73,06 | +51,87 | +292,87 | +739,52 |
| Cigna Group, The | 251,30EUR | 18:19 | -1,98 | 269,05 | 207,80 | +5,21 | -3,55 | -4,92 |
| Cincinnati Financial Corp. | 157,70EUR | 12:04 | -4,37 | 169,65 | 125,85 | +15,49 | +18,79 | +58,10 |
| Cintas Corp. | 179,76EUR | 18:52 | -5,10 | 196,65 | 137,58 | +13,70 | -7,67 | +57,75 |
| Cisco Systems Inc. | 98,25EUR | 19:13 | +0,45 | 112,30 | 56,03 | +51,46 | +65,32 | +107,69 |
| Citigroup Inc. | 113,50EUR | 17:54 | +3,37 | 129,60 | 77,57 | +12,33 | +35,60 | +164,45 |
| Citizens Financial Group Inc. | 61,78EUR | 11:07 | +0,36 | 65,12 | 40,28 | +24,21 | +44,45 | +110,71 |
| Clorox Co., The | 83,92EUR | 19:08 | -3,05 | 112,00 | 72,60 | -2,42 | -24,40 | -40,06 |
| CME Group Inc. | 230,00EUR | 19:40 | -0,82 | 285,00 | 191,16 | +0,15 | -5,31 | +27,28 |
| CMS Energy Corp. | 62,68EUR | 19:37 | -3,54 | 69,46 | 59,00 | +4,47 | +0,29 | +9,70 |
| Coca-Cola Co., The | 76,65EUR | 20:08 | -1,35 | 79,77 | 55,65 | +29,94 | +27,35 | +35,42 |
| Cognizant Technology Sol.Corp. | 46,70EUR | 19:05 | -3,10 | 75,00 | 32,61 | -32,32 | -27,44 | -21,38 |
| Coherent Corp. | 214,20EUR | 20:06 | +10,72 | 387,50 | 72,20 | +29,82 | +127,39 | +405,19 |
| Coinbase Global Inc. | 140,84EUR | 20:08 | +0,62 | 347,40 | 117,36 | -30,19 | -57,31 | +63,79 |
| Colgate-Palmolive Co. | 79,46EUR | 18:20 | -2,56 | 84,77 | 64,37 | +19,98 | +5,78 | +16,42 |
| Comcast Corp. | 20,49EUR | 20:10 | -4,66 | 30,22 | 18,81 | -18,69 | -27,86 | -50,04 |
| Comfort Systems USA Inc. | 1.470,00EUR | 19:45 | +11,06 | 1.808,00 | 561,50 | +72,74 | +139,80 | +842,31 |
| ConocoPhillips | 101,22EUR | 17:50 | -0,37 | 118,98 | 73,16 | +22,75 | +20,50 | -3,73 |
| Consolidated Edison Inc. | 95,68EUR | 16:08 | -3,01 | 101,35 | 80,44 | +11,72 | +9,22 | +9,60 |