Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,65EUR | 23.10. | -0,99 | 162,10 | 120,30 | +12,94 | +5,54 | +129,93 |
| Abbott Laboratories | 92,88EUR | 23.10. | +1,34 | 113,84 | 69,62 | -12,28 | -14,59 | +3,25 |
| AbbVie Inc. | 255,10EUR | 23.10. | +0,47 | 259,70 | 162,90 | +30,29 | +29,76 | +87,85 |
| Accenture PLC | 222,40EUR | 23.10. | -3,48 | 250,95 | 103,60 | +0,36 | +3,63 | -19,71 |
| Adobe Systems | 235,50EUR | 23.10. | -2,16 | 314,60 | 165,72 | -17,15 | -22,47 | -53,48 |
| AMD | 459,35EUR | 23.10. | +1,63 | 584,80 | 161,02 | +140,85 | +127,01 | +390,23 |
| AES Corp., The | 13,36EUR | 23.10. | +0,34 | 14,89 | 11,40 | +6,03 | +9,15 | +3,01 |
| AFLAC Inc. | 107,85EUR | 23.10. | -2,05 | 114,50 | 89,90 | +14,83 | +16,42 | +48,15 |
| Agilent Technologies Inc. | 153,10EUR | 23.10. | -0,32 | 158,80 | 94,00 | +30,85 | +21,10 | +49,66 |
| Air Products & Chemicals Inc. | 274,60EUR | 23.10. | -0,15 | 276,80 | 197,40 | +29,04 | +25,10 | +6,60 |
| Airbnb Inc. | 154,92EUR | 23.10. | -1,98 | 165,56 | 96,19 | +36,01 | +41,51 | +36,93 |
| Akamai Technologies Inc. | 83,11EUR | 23.10. | +2,88 | 141,56 | 62,12 | +13,85 | +29,11 | -14,53 |
| Albemarle Corp. | 83,76EUR | 23.10. | +1,41 | 187,05 | 76,61 | -31,97 | +0,08 | -34,37 |
| Alexandria Real Est. Equ. Inc. | 38,76EUR | 23.10. | -0,60 | 67,18 | 33,69 | -7,52 | -42,03 | -56,55 |
| Align Technology Inc. | 137,55EUR | 23.10. | -0,83 | 169,55 | 113,00 | +3,38 | +17,01 | -44,89 |
| Allegion PLC | 159,25EUR | 23.10. | +1,67 | 159,25 | 109,30 | +17,96 | +9,83 | +74,04 |
| Alliant Energy Corp. | 62,81EUR | 23.10. | -0,72 | 69,37 | 54,50 | +13,17 | +7,37 | +37,14 |
| Allstate Corp., The | 231,40EUR | 23.10. | -2,09 | 243,60 | 161,00 | +31,85 | +38,52 | +99,48 |
| Alphabet Inc. | 283,65EUR | 23.10. | -1,07 | 346,95 | 220,25 | +5,43 | +29,70 | +119,58 |
| Alphabet Inc. | 286,15EUR | 23.10. | -1,19 | 350,75 | 219,70 | +6,38 | +31,32 | +123,42 |
| Altria Group Inc. | 66,42EUR | 23.10. | -2,13 | 68,20 | 46,55 | +35,97 | +19,42 | +68,07 |
| Amazon.com Inc. | 221,55EUR | 23.10. | -0,87 | 249,00 | 165,88 | +14,58 | +16,43 | +86,65 |
| AMCOR PLC | 41,20EUR | 23.10. | 43,33 | 7,62 | +14,97 | +15,94 | +3,65 | |
| Ameren Corp. | 96,44EUR | 23.10. | -0,12 | 103,50 | 83,00 | +12,80 | +7,16 | +36,79 |
| American Electric Power Co.Inc | 115,78EUR | 23.10. | -0,58 | 123,94 | 96,00 | +16,95 | +16,01 | +68,04 |
| American Expres | 280,00EUR | 23.10. | -3,49 | 331,60 | 252,05 | -11,94 | -8,24 | +106,72 |
| American International Grp Inc | 73,28EUR | 23.10. | -1,92 | 73,98 | 60,57 | +2,27 | +7,35 | +32,04 |
| American Tower Corp. | 167,80EUR | 23.10. | +4,12 | 181,35 | 140,30 | +12,30 | +2,08 | +12,17 |
| American Water Works Co. Inc. | 127,00EUR | 23.10. | -0,12 | 128,50 | 102,05 | +13,54 | +3,17 | +17,16 |
| Ameriprise Financial Inc. | 440,40EUR | 23.10. | -0,70 | 494,40 | 366,50 | +6,04 | +8,18 | +51,34 |
| AMETEK Inc. | 215,00EUR | 23.10. | +0,71 | 227,60 | 158,00 | +21,65 | +33,11 | +60,45 |
| Amgen | 394,35EUR | 23.10. | -1,66 | 401,05 | 247,45 | +41,22 | +56,27 | +54,28 |
| Amphenol Corp. | 66,15EUR | 23.10. | +1,51 | 79,99 | 50,86 | +11,65 | +12,96 | +255,93 |
| Analog Devices Inc. | 347,80EUR | 23.10. | +1,53 | 388,50 | 191,96 | +48,41 | +66,17 | +125,99 |
| AON PLC | 271,40EUR | 23.10. | -0,88 | 331,70 | 237,70 | -8,77 | -6,86 | -8,31 |
| APA Corp. | 46,20EUR | 23.10. | +6,71 | 46,71 | 18,85 | +113,32 | +118,93 | +19,72 |
| Apollo Global Management(New.) | 101,30EUR | 23.10. | -1,62 | 131,15 | 86,60 | -17,94 | -5,15 | +30,57 |
| Apple | 310,65EUR | 23.10. | -0,03 | 313,75 | 207,80 | +34,45 | +39,09 | +91,52 |
| Applied Materia | 338,20EUR | 23.10. | +0,34 | 647,80 | 175,12 | +47,08 | +71,66 | +167,52 |
| Applovin Corp. | 232,65EUR | 23.10. | -1,28 | 629,90 | 228,40 | -55,98 | -54,23 | +559,07 |
| Aptiv PLC | 39,82EUR | 23.10. | -2,42 | 66,12 | 37,90 | -29,58 | -37,72 | -46,15 |
| Arch Capital Group Ltd. | 91,26EUR | 23.10. | -0,79 | 94,32 | 72,16 | +13,83 | +20,19 | +17,00 |
| Archer Daniels Midland Co. | 71,70EUR | 23.10. | +0,48 | 77,66 | 46,90 | +42,35 | +32,83 | +5,44 |
| Ares Management Corp. | 109,25EUR | 23.10. | -1,14 | 153,88 | 83,72 | -20,73 | -14,53 | +58,33 |
| Arista Networks Inc. | 154,12EUR | 23.10. | +0,97 | 195,56 | 99,59 | +35,22 | +16,97 | +251,47 |
| Assurant Inc. | 256,60EUR | 23.10. | -1,25 | 263,00 | 180,00 | +27,03 | +40,99 | +87,30 |
| AT & T Inc. | 18,71EUR | 23.10. | -7,79 | 25,52 | 17,41 | -10,78 | -11,70 | +33,64 |
| Atmos Energy Corp. | 154,50EUR | 23.10. | -0,71 | 166,30 | 136,25 | +9,07 | +2,25 | +51,99 |
| Autodesk Inc. | 225,80EUR | 23.10. | -0,93 | 275,35 | 162,34 | -7,40 | -15,49 | +19,42 |
| Automatic Data Processing Inc. | 273,20EUR | 23.10. | -1,06 | 277,35 | 160,06 | +26,16 | +12,34 | +19,46 |
| AutoZone Inc. | 2.886,00EUR | 23.10. | -1,86 | 3.477,00 | 2.434,00 | +2,92 | -12,86 | +26,47 |
| Avery Dennison Corp. | 162,60EUR | 23.10. | -1,32 | 167,00 | 132,45 | +6,27 | +1,62 | -1,45 |
| Axon Enterprise Inc. | 376,30EUR | 23.10. | +1,52 | 662,00 | 289,60 | -21,80 | -38,81 | +89,48 |
| Baker Hughes Co. | 49,82EUR | 23.10. | +4,24 | 60,00 | 37,83 | +24,13 | +18,49 | +53,42 |
| Ball Corp. | 57,68EUR | 23.10. | -1,40 | 59,14 | 39,53 | +27,16 | +32,90 | +42,53 |
| Bank of America Corp. | 45,33EUR | 23.10. | -0,65 | 56,50 | 40,07 | -4,88 | +2,05 | +89,03 |
| Baxter International Inc. | 22,86EUR | 23.10. | -1,19 | 25,45 | 13,79 | +36,48 | +14,49 | -26,26 |
| Becton, Dickinson & Co. | 177,75EUR | 23.10. | -0,56 | 180,10 | 121,50 | +7,01 | +10,89 | -25,94 |
| Berkley, W.R. Corp. | 67,18EUR | 23.10. | -2,77 | 68,48 | 54,70 | +13,33 | +4,32 | +70,80 |
| Best Buy Co. Inc. | 89,68EUR | 23.10. | -0,09 | 89,68 | 47,21 | +51,74 | +26,67 | +38,82 |
| Bio-Techne Corp. | 64,60EUR | 23.10. | +0,12 | 65,42 | 37,30 | +26,67 | +13,33 | +7,67 |
| Biogen Idec | 225,00EUR | 23.10. | -0,89 | 227,45 | 120,05 | +49,01 | +75,03 | -5,70 |
| Bk of New York MellonCorp.,The | 129,00EUR | 23.10. | 145,00 | 91,07 | +30,66 | +40,60 | +228,24 | |
| BlackRock Inc. | 999,80EUR | 23.10. | -1,54 | 1.034,50 | 796,10 | +7,93 | +3,08 | +73,46 |
| Blackstone Inc. | 104,35EUR | 23.10. | -0,05 | 142,30 | 88,16 | -22,86 | -21,87 | +18,58 |
| Block Inc. | 68,50EUR | 23.10. | -2,99 | 75,00 | 40,72 | +23,62 | +1,36 | +66,12 |
| Bloom Energy Corp. | 171,60EUR | 23.10. | -12,30 | 308,50 | 64,51 | +104,53 | +96,07 | +1.503,44 |
| Boeing | 168,40EUR | 23.10. | +0,60 | 216,35 | 153,62 | -13,20 | -10,23 | -0,94 |
| Booking Holdings Inc. | 139,35EUR | 23.10. | -3,10 | 188,92 | 127,28 | -23,05 | -20,23 | +31,96 |
| Boston Scientific Corp. | 40,90EUR | 23.10. | -0,53 | 90,80 | 36,38 | -49,51 | -53,73 | -13,55 |
| Bristol-Myers Squibb Co. | 55,10EUR | 23.10. | -2,44 | 61,23 | 36,60 | +20,77 | +46,06 | +4,95 |
| Broadcom | 287,55EUR | 23.10. | -0,64 | 429,60 | 250,55 | -2,90 | -2,92 | +253,95 |
| Broadridge Financial Solutions | 162,80EUR | 23.10. | -1,33 | 200,00 | 117,60 | -13,40 | -19,41 | -0,73 |
| Brown & Brown Inc. | 66,30EUR | 23.10. | -1,87 | 76,82 | 46,40 | -0,87 | -13,47 | +5,00 |
| Bunge Global S.A. | 92,52EUR | 23.10. | +0,26 | 116,40 | 75,10 | +17,26 | +11,47 | -3,42 |
| BXP Inc. | 55,38EUR | 23.10. | +1,21 | 64,44 | 43,43 | -3,49 | -12,40 | +9,84 |
| C.H. Robinson Worldwide Inc. | 124,95EUR | 23.10. | -0,59 | 183,85 | 109,00 | -10,11 | +14,63 | +58,16 |
| Cadence Design Systems Inc. | 282,00EUR | 23.10. | +2,38 | 359,00 | 222,55 | +6,42 | -2,54 | +25,11 |
| Camden Property Trust | 91,50EUR | 23.10. | -0,55 | 104,00 | 84,00 | -1,61 | +1,67 | +5,78 |
| Capital One Financial Corp. | 179,75EUR | 23.10. | -0,83 | 226,00 | 152,00 | -14,40 | -5,39 | +110,23 |
| Cardinal Health Inc. | 225,10EUR | 23.10. | -2,20 | 229,20 | 136,70 | +29,22 | +63,83 | +161,44 |
| Carnival | 23,34EUR | 23.10. | -3,40 | 28,73 | 18,89 | -11,42 | -7,86 | +117,72 |
| Carrier Global Corp. | 50,42EUR | 23.10. | -0,66 | 67,54 | 43,01 | +10,17 | +2,67 | +10,42 |
| Carvana Co. | 52,30EUR | 23.10. | -1,36 | 82,80 | 47,60 | -23,59 | -10,48 | +776,34 |
| Casey's General Stores Inc. | 627,80EUR | 23.10. | -1,81 | 805,80 | 436,00 | +32,45 | +32,45 | |
| Caterpillar | 612,60EUR | 23.10. | -2,24 | 939,80 | 446,00 | +19,88 | +36,44 | +164,05 |
| Cboe Global Markets Inc. | 303,80EUR | 23.10. | +3,65 | 321,20 | 198,70 | +42,70 | +46,55 | +102,53 |
| CBRE Group Inc. | 111,70EUR | 23.10. | -5,79 | 147,00 | 105,00 | -17,87 | -20,21 | +61,88 |
| CDW Corp. | 148,00EUR | 23.10. | +0,41 | 148,00 | 84,18 | +29,82 | +7,71 | -21,28 |
| Cencora Inc. | 299,80EUR | 23.10. | -2,03 | 331,85 | 212,50 | +4,92 | +5,38 | +69,19 |
| Centene Corp. | 63,54EUR | 23.10. | -1,27 | 64,50 | 27,64 | +77,78 | +115,54 | -5,23 |
| CenterPoint Energy Inc. | 36,00EUR | 23.10. | -0,11 | 40,18 | 32,00 | +9,76 | +5,26 | +37,40 |
| CF Industries Holdings Inc. | 108,60EUR | 23.10. | +1,89 | 123,98 | 64,97 | +64,47 | +43,88 | +43,20 |
| Charles River Labs Intl Inc. | 308,10EUR | 23.10. | +1,62 | 310,50 | 126,85 | +80,18 | +87,69 | +77,58 |
| Charles Schwab Corp. | 80,54EUR | 23.10. | -0,66 | 98,34 | 72,02 | -6,02 | -1,23 | +71,87 |
| Charter Communications Inc. | 96,45EUR | 23.10. | -2,64 | 218,65 | 91,09 | -45,94 | -54,29 | -76,14 |
| Chevron | 208,50EUR | 23.10. | +3,22 | 208,85 | 124,60 | +57,12 | +54,49 | +38,23 |
| Chipotle Mexican Grill Inc. | 24,50EUR | 23.10. | -2,40 | 36,25 | 24,25 | -23,60 | -31,70 | -28,78 |
| Chubb Ltd. | 318,10EUR | 23.10. | -2,23 | 324,90 | 236,00 | +20,49 | +30,37 | +139,17 |
| Church & Dwight Co. Inc. | 94,00EUR | 23.10. | -3,11 | 97,74 | 69,00 | +33,41 | +26,01 | +9,56 |
| Ciena Corp. | 285,70EUR | 23.10. | -0,59 | 558,40 | 147,00 | +37,09 | +92,91 | +628,83 |
| Cigna Group, The | 275,90EUR | 23.10. | -2,68 | 283,10 | 207,80 | +15,51 | +4,69 | -4,07 |
| Cincinnati Financial Corp. | 157,75EUR | 23.10. | -0,92 | 169,65 | 129,45 | +15,53 | +16,94 | +68,72 |
| Cintas Corp. | 200,10EUR | 23.10. | +0,08 | 201,50 | 137,58 | +26,57 | +20,69 | +70,37 |
| Cisco Systems Inc. | 94,98EUR | 23.10. | +1,49 | 112,30 | 60,30 | +46,42 | +56,86 | +94,15 |
| Citigroup Inc. | 108,10EUR | 23.10. | -1,36 | 129,60 | 82,98 | +6,99 | +29,63 | +196,16 |
| Citizens Financial Group Inc. | 58,36EUR | 23.10. | +0,03 | 65,12 | 43,19 | +17,33 | +33,61 | +161,70 |
| Clorox Co., The | 77,24EUR | 23.10. | -2,54 | 109,00 | 70,20 | -10,19 | -23,52 | -32,60 |
| CME Group Inc. | 273,60EUR | 23.10. | +0,17 | 285,00 | 191,16 | +19,14 | +17,96 | +36,25 |
| CMS Energy Corp. | 62,74EUR | 23.10. | -0,42 | 69,46 | 54,80 | +4,57 | -2,73 | +25,03 |
| Coca-Cola Co., The | 82,74EUR | 23.10. | -2,56 | 84,99 | 57,56 | +40,26 | +37,26 | +63,07 |
| Cognizant Technology Sol.Corp. | 63,04EUR | 23.10. | -4,13 | 75,00 | 32,61 | -8,64 | +7,95 | +3,53 |
| Coherent Corp. | 187,00EUR | 23.10. | +0,79 | 387,50 | 104,00 | +13,33 | +85,15 | +536,05 |
| Coinbase Global Inc. | 147,18EUR | 23.10. | -2,55 | 320,55 | 117,36 | -27,05 | -47,32 | +103,01 |
| Colgate-Palmolive Co. | 84,04EUR | 23.10. | -3,37 | 87,54 | 64,37 | +26,89 | +24,52 | +24,41 |
| Comcast Corp. | 20,24EUR | 23.10. | -0,47 | 27,77 | 18,37 | -19,68 | -20,00 | -49,83 |
| Comfort Systems USA Inc. | 1.034,00EUR | 23.10. | -9,16 | 1.808,00 | 738,00 | +21,50 | +43,11 | +608,22 |
| ConocoPhillips | 134,70EUR | 23.10. | +4,02 | 136,06 | 74,00 | +63,35 | +73,47 | +18,64 |
| Consolidated Edison Inc. | 103,10EUR | 23.10. | -0,15 | 104,45 | 81,20 | +20,39 | +18,75 | +26,19 |
| Constellation Brands Inc. | 123,50EUR | 23.10. | 144,00 | 96,40 | +2,11 | +3,00 | -43,45 |