Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,95EUR | 21:56 | -1,31 | 149,60 | 120,30 | +1,55 | +1,97 | +82,85 |
| Abbott Laboratories | 87,68EUR | 21:09 | +1,86 | 117,58 | 69,62 | -17,19 | -15,69 | -7,80 |
| AbbVie Inc. | 223,70EUR | 21:50 | +0,05 | 228,90 | 158,00 | +14,25 | +35,08 | +86,42 |
| Accenture PLC | 125,85EUR | 20:59 | -0,75 | 250,95 | 103,60 | -43,21 | -48,25 | -55,80 |
| Adobe Systems | 207,80EUR | 21:57 | +0,83 | 325,60 | 165,72 | -26,90 | -34,22 | -55,23 |
| AMD | 433,45EUR | 21:59 | -1,11 | 511,70 | 126,50 | +127,27 | +213,46 | +312,26 |
| AES Corp., The | 12,92EUR | 15:30 | -0,27 | 14,89 | 10,47 | +2,54 | +12,84 | -32,81 |
| AFLAC Inc. | 108,95EUR | 20:47 | +1,40 | 110,00 | 84,00 | +16,00 | +24,20 | +73,49 |
| Agilent Technologies Inc. | 117,45EUR | 15:55 | -3,38 | 138,18 | 94,00 | +0,38 | +19,51 | +11,54 |
| Air Products & Chemicals Inc. | 259,80EUR | 19:42 | -0,58 | 276,10 | 197,40 | +22,09 | +3,10 | -2,40 |
| Airbnb Inc. | 128,20EUR | 21:54 | -1,21 | 131,56 | 96,19 | +12,55 | +6,83 | -0,87 |
| Akamai Technologies Inc. | 105,42EUR | 21:57 | +1,10 | 141,56 | 60,41 | +44,41 | +57,34 | +28,08 |
| Albemarle Corp. | 105,60EUR | 21:49 | +1,11 | 187,05 | 56,12 | -14,23 | +60,78 | -50,12 |
| Alexandria Real Est. Equ. Inc. | 44,05EUR | 18:10 | +0,18 | 74,78 | 33,69 | +5,11 | -35,22 | -58,21 |
| Align Technology Inc. | 154,40EUR | 14:06 | -0,93 | 180,60 | 104,90 | +16,05 | -7,35 | -53,08 |
| Allegion PLC | 120,00EUR | 09:33 | -1,65 | 156,00 | 109,30 | -11,11 | -9,09 | +8,11 |
| Alliant Energy Corp. | 67,72EUR | 22:25 | -1,21 | 69,37 | 54,00 | +22,02 | +25,41 | +39,92 |
| Allstate Corp., The | 217,10EUR | 16:00 | +3,37 | 225,40 | 161,00 | +23,70 | +32,30 | +139,89 |
| Alphabet Inc. | 303,00EUR | 21:56 | -2,46 | 346,95 | 158,46 | +12,62 | +89,94 | +172,38 |
| Alphabet Inc. | 303,60EUR | 21:58 | -2,42 | 350,75 | 157,74 | +12,86 | +91,74 | +173,71 |
| Altria Group Inc. | 64,76EUR | 20:47 | +1,60 | 65,80 | 46,55 | +32,57 | +29,58 | +60,38 |
| Amazon.com Inc. | 216,20EUR | 21:59 | -1,08 | 238,05 | 165,88 | +11,81 | +11,90 | +82,17 |
| AMCOR PLC | 37,80EUR | 21:15 | -2,05 | 43,33 | 7,62 | +5,48 | -8,07 | -15,06 |
| Ameren Corp. | 100,40EUR | 15:58 | -1,39 | 103,50 | 83,00 | +17,43 | +20,24 | +32,11 |
| American Electric Power Co.Inc | 116,50EUR | 18:27 | -0,76 | 123,94 | 90,00 | +17,68 | +27,74 | +52,25 |
| American Expres | 310,80EUR | 18:41 | -1,74 | 331,60 | 249,55 | -2,25 | +13,85 | +98,78 |
| American International Grp Inc | 70,40EUR | 21:25 | +2,88 | 73,84 | 60,57 | -1,74 | +0,74 | +33,71 |
| American Tower Corp. | 149,05EUR | 21:56 | +0,65 | 199,38 | 140,30 | -0,25 | -22,47 | -9,72 |
| American Water Works Co. Inc. | 118,00EUR | 18:28 | +0,60 | 127,40 | 102,05 | +5,50 | -4,30 | -8,10 |
| Ameriprise Financial Inc. | 447,40EUR | 22:25 | -0,97 | 463,00 | 366,50 | +7,73 | -0,82 | +48,39 |
| AMETEK Inc. | 204,60EUR | 09:30 | -0,15 | 215,50 | 152,00 | +15,76 | +34,92 | +46,14 |
| Amgen | 318,50EUR | 21:28 | -1,44 | 333,30 | 228,95 | +14,06 | +23,69 | +57,21 |
| Amphenol Corp. | 132,82EUR | 20:14 | -1,32 | 156,26 | 81,10 | +12,08 | +50,97 | +253,15 |
| Analog Devices Inc. | 326,40EUR | 17:37 | -1,42 | 388,50 | 186,04 | +39,28 | +57,26 | +89,66 |
| AON PLC | 319,90EUR | 19:26 | -0,40 | 326,90 | 259,80 | +7,53 | +6,24 | +5,93 |
| APA Corp. | 30,75EUR | 21:57 | +2,71 | 40,00 | 15,44 | +42,00 | +91,02 | -4,37 |
| Apollo Global Management(New.) | 105,65EUR | 18:12 | -2,28 | 135,90 | 86,60 | -14,42 | -21,74 | +45,80 |
| Apple | 292,00EUR | 21:58 | +0,17 | 294,90 | 174,36 | +26,38 | +61,33 | +69,45 |
| Applied Materia | 463,80EUR | 21:59 | -5,69 | 647,80 | 132,46 | +101,70 | +180,17 | +258,26 |
| Applovin Corp. | 371,65EUR | 20:34 | -1,98 | 629,90 | 293,30 | -29,68 | +18,42 | +1.377,73 |
| Aptiv PLC | 51,94EUR | 22:25 | -3,06 | 66,12 | 48,28 | -8,15 | -0,49 | -39,62 |
| Arch Capital Group Ltd. | 87,36EUR | 14:25 | +1,63 | 91,50 | 72,16 | +8,97 | +14,60 | +21,33 |
| Archer Daniels Midland Co. | 74,90EUR | 21:56 | +3,49 | 75,02 | 45,61 | +48,70 | +62,07 | +5,79 |
| Ares Management Corp. | 109,55EUR | 21:06 | +0,23 | 165,04 | 83,72 | -20,51 | -31,35 | +58,77 |
| Arista Networks Inc. | 147,74EUR | 21:56 | -0,58 | 165,98 | 91,45 | +29,62 | +52,31 | +289,82 |
| Assurant Inc. | 241,20EUR | 07:44 | +0,58 | 248,40 | 160,00 | +19,41 | +49,81 | +111,58 |
| AT & T Inc. | 19,09EUR | 21:00 | -0,93 | 25,52 | 17,41 | -8,95 | -17,91 | +58,65 |
| Atmos Energy Corp. | 154,85EUR | 18:57 | -0,23 | 166,30 | 132,80 | +9,32 | +15,99 | +44,99 |
| Autodesk Inc. | 190,66EUR | 21:35 | +0,58 | 279,70 | 162,34 | -21,81 | -23,86 | +0,44 |
| Automatic Data Processing Inc. | 222,00EUR | 20:32 | -0,51 | 275,95 | 160,06 | +2,52 | -15,06 | +6,83 |
| AutoZone Inc. | 2.670,00EUR | 11:59 | -0,75 | 3.750,00 | 2.512,00 | -4,78 | -16,06 | +17,93 |
| Avalonbay Communities Inc. | 172,15EUR | 09:31 | -1,58 | 176,88 | 138,86 | +11,79 | -0,78 | -2,32 |
| Avery Dennison Corp. | 137,55EUR | 22:25 | -1,63 | 167,00 | 132,45 | -10,10 | -10,10 | -13,49 |
| Axon Enterprise Inc. | 443,80EUR | 21:38 | -5,89 | 765,60 | 289,60 | -7,77 | -31,02 | +154,76 |
| Baker Hughes Co. | 48,63EUR | 17:35 | -1,03 | 60,00 | 33,31 | +21,18 | +43,83 | +57,35 |
| Ball Corp. | 55,80EUR | 15:41 | -0,73 | 57,66 | 39,53 | +23,02 | +12,32 | +11,94 |
| Bank of America Corp. | 53,55EUR | 20:51 | -0,45 | 54,28 | 38,42 | +12,37 | +32,25 | +104,70 |
| Baxter International Inc. | 20,46EUR | 13:28 | -3,23 | 25,28 | 13,79 | +22,15 | -15,63 | -50,82 |
| Becton, Dickinson & Co. | 142,20EUR | 15:48 | -1,08 | 180,10 | 121,50 | -14,39 | -8,49 | -37,77 |
| Berkley, W.R. Corp. | 62,56EUR | 18:20 | +2,53 | 68,42 | 54,70 | +5,53 | +6,43 | +74,42 |
| Best Buy Co. Inc. | 74,24EUR | 17:43 | +0,13 | 75,84 | 47,21 | +25,62 | +28,13 | +1,35 |
| Bio-Techne Corp. | 61,28EUR | 07:47 | +0,45 | 64,00 | 37,30 | +20,16 | +34,39 | -16,63 |
| Biogen Idec | 178,32EUR | 21:34 | -1,39 | 192,50 | 103,55 | +18,09 | +61,23 | -28,33 |
| Bk of New York MellonCorp.,The | 138,00EUR | 16:21 | -2,14 | 143,00 | 83,40 | +39,78 | +63,33 | +258,91 |
| BlackRock Inc. | 938,00EUR | 21:14 | -1,31 | 1.048,40 | 796,10 | +1,26 | -1,68 | +44,89 |
| Blackstone Inc. | 110,35EUR | 21:44 | -1,65 | 162,50 | 88,16 | -18,43 | -25,97 | +19,17 |
| Block Inc. | 69,85EUR | 21:47 | -1,83 | 73,45 | 40,72 | +26,06 | +13,47 | +0,13 |
| Boeing | 187,46EUR | 21:53 | -0,30 | 216,35 | 153,62 | -3,37 | -6,11 | -0,47 |
| Booking Holdings Inc. | 158,50EUR | 21:17 | -1,64 | 198,96 | 127,28 | -12,47 | -19,30 | +51,13 |
| Boston Scientific Corp. | 38,35EUR | 19:56 | -1,38 | 93,80 | 36,92 | -52,65 | -57,48 | -18,06 |
| Bristol-Myers Squibb Co. | 52,81EUR | 20:04 | +0,38 | 54,48 | 36,20 | +15,75 | +27,41 | -4,16 |
| Broadcom | 325,05EUR | 21:57 | -1,39 | 429,60 | 232,50 | +9,76 | +31,52 | +300,60 |
| Broadridge Financial Solutions | 131,90EUR | 18:24 | -1,97 | 232,00 | 117,60 | -29,84 | -35,34 | -11,48 |
| Brown & Brown Inc. | 60,44EUR | 20:40 | -0,10 | 92,00 | 46,40 | -9,63 | -32,98 | -2,14 |
| Builders Firstsource Inc. | 67,40EUR | 09:32 | -5,09 | 128,15 | 58,00 | -25,48 | -37,88 | -46,68 |
| Bunge Global S.A. | 103,05EUR | 19:58 | +2,88 | 116,40 | 63,16 | +30,61 | +63,68 | +13,79 |
| BXP Inc. | 61,06EUR | 09:30 | -1,14 | 66,22 | 43,43 | +6,41 | +1,23 | +12,45 |
| C.H. Robinson Worldwide Inc. | 179,40EUR | 22:25 | +1,28 | 179,40 | 82,50 | +29,06 | +112,31 | +109,82 |
| Cadence Design Systems Inc. | 288,00EUR | 21:48 | -8,81 | 359,00 | 222,55 | +8,68 | +4,18 | +32,47 |
| Camden Property Trust | 99,00EUR | 18:29 | -1,50 | 104,00 | 84,00 | +6,45 | +1,54 | -0,50 |
| Capital One Financial Corp. | 181,50EUR | 16:03 | -1,79 | 226,00 | 152,00 | -13,57 | -3,46 | +82,41 |
| Cardinal Health Inc. | 202,70EUR | 16:54 | -0,08 | 212,20 | 118,65 | +16,36 | +47,63 | +143,63 |
| Carnival | 23,10EUR | 21:40 | -1,58 | 28,73 | 20,28 | -12,33 | -8,91 | +46,95 |
| Carrier Global Corp. | 60,22EUR | 21:48 | -0,96 | 69,86 | 43,01 | +31,59 | -9,09 | +23,86 |
| Carvana Co. | 60,27EUR | 10:46 | -4,64 | 82,80 | 47,60 | -11,95 | +1,19 | +824,39 |
| Casey's General Stores Inc. | 752,60EUR | 20:37 | +3,86 | 805,80 | 416,00 | +58,78 | +68,74 | |
| Caterpillar | 770,00EUR | 21:59 | +0,34 | 939,80 | 345,50 | +50,68 | +113,89 | +236,24 |
| Cboe Global Markets Inc. | 240,80EUR | 17:26 | -1,33 | 321,20 | 196,70 | +13,10 | +17,12 | +91,11 |
| CBRE Group Inc. | 125,15EUR | 10:20 | -1,84 | 147,00 | 105,00 | -7,98 | +4,29 | +61,48 |
| CDW Corp. | 117,30EUR | 15:30 | -0,90 | 158,45 | 84,18 | +2,89 | -24,03 | -29,34 |
| Cencora Inc. | 267,10EUR | 13:27 | 331,85 | 212,50 | -6,53 | +4,95 | +56,88 | |
| Centene Corp. | 55,90EUR | 16:04 | +3,95 | 60,70 | 19,37 | +56,41 | +122,98 | -3,79 |
| CenterPoint Energy Inc. | 37,99EUR | 13:27 | -0,40 | 40,18 | 30,60 | +15,82 | +24,15 | +40,70 |
| CF Industries Holdings Inc. | 106,70EUR | 20:23 | +2,27 | 123,98 | 64,97 | +61,59 | +33,48 | +61,18 |
| Charles River Labs Intl Inc. | 196,50EUR | 17:09 | -2,11 | 206,00 | 124,90 | +14,91 | +46,70 | +5,73 |
| Charles Schwab Corp. | 89,48EUR | 19:03 | -1,29 | 91,42 | 72,02 | +4,41 | +11,85 | +69,79 |
| Charter Communications Inc. | 116,40EUR | 17:47 | -1,52 | 340,30 | 109,00 | -34,76 | -64,72 | -64,95 |
| Chevron | 163,74EUR | 21:59 | +1,89 | 187,32 | 124,60 | +23,39 | +25,24 | +19,66 |
| Chipotle Mexican Grill Inc. | 30,10EUR | 18:55 | +0,67 | 46,58 | 24,25 | -6,14 | -34,65 | -20,14 |
| Chubb Ltd. | 308,00EUR | 18:23 | +2,54 | 321,10 | 224,00 | +16,67 | +26,23 | +131,58 |
| Church & Dwight Co. Inc. | 85,04EUR | 20:08 | -1,04 | 90,16 | 69,00 | +20,69 | +1,50 | -2,81 |
| Ciena Corp. | 329,00EUR | 21:50 | -3,72 | 558,40 | 72,10 | +57,87 | +350,44 | +789,19 |
| Cigna Group, The | 252,60EUR | 15:26 | -0,89 | 269,05 | 207,80 | +5,76 | -2,47 | +1,00 |
| Cincinnati Financial Corp. | 154,50EUR | 11:16 | +2,54 | 169,65 | 125,85 | +13,15 | +23,75 | +77,38 |
| Cintas Corp. | 177,90EUR | 21:43 | -0,92 | 196,65 | 137,58 | +12,52 | -6,93 | +58,84 |
| Cisco Systems Inc. | 98,00EUR | 21:56 | +1,87 | 112,30 | 56,03 | +51,07 | +66,10 | +116,60 |
| Citigroup Inc. | 113,70EUR | 18:22 | -1,82 | 129,60 | 77,57 | +12,53 | +41,77 | +176,37 |
| Citizens Financial Group Inc. | 63,30EUR | 19:50 | -2,70 | 65,12 | 40,28 | +27,26 | +48,68 | +155,45 |
| Clorox Co., The | 85,00EUR | 18:52 | -2,47 | 114,00 | 72,60 | -1,16 | -23,42 | -37,77 |
| CME Group Inc. | 213,55EUR | 20:01 | -0,51 | 285,00 | 191,16 | -7,01 | -11,35 | +29,38 |
| CMS Energy Corp. | 65,42EUR | 16:33 | -0,93 | 69,46 | 59,00 | +9,03 | +7,25 | +21,15 |
| Coca-Cola Co., The | 71,17EUR | 21:52 | -3,91 | 75,21 | 55,65 | +20,65 | +16,81 | +31,48 |
| Cognizant Technology Sol.Corp. | 39,07EUR | 21:55 | +0,41 | 75,00 | 32,61 | -43,38 | -39,92 | -35,84 |
| Coherent Corp. | 244,20EUR | 21:53 | +0,25 | 387,50 | 72,20 | +48,00 | +183,95 | +433,19 |
| Coinbase Global Inc. | 137,38EUR | 21:52 | -2,17 | 381,25 | 117,36 | -31,91 | -61,26 | +46,32 |
| Colgate-Palmolive Co. | 81,14EUR | 20:50 | -1,20 | 84,77 | 64,37 | +22,51 | +7,70 | +20,74 |
| Comcast Corp. | 20,83EUR | 21:58 | -0,93 | 30,63 | 19,36 | -17,36 | -31,00 | -44,36 |
| Comfort Systems USA Inc. | 1.452,00EUR | 21:01 | -0,75 | 1.808,00 | 440,40 | +70,62 | +208,15 | +881,08 |
| ConocoPhillips | 99,75EUR | 21:35 | +1,53 | 118,98 | 73,16 | +20,97 | +24,50 | +4,94 |
| Consolidated Edison Inc. | 99,08EUR | 16:27 | +0,02 | 101,35 | 80,44 | +15,69 | +13,83 | +20,68 |