Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.154,50EUR20:29-0,32162,10120,30+12,10+7,11+121,33
Abbott Laboratories92,86EUR21:10-1,20113,8469,62-12,30-15,13+5,51
AbbVie Inc.256,20EUR21:26+0,23259,70162,90+30,85+30,98+95,27
Accenture PLC211,20EUR21:55-4,35250,95103,60-4,69-2,20-23,03
Adobe Systems222,85EUR21:43-2,79314,60165,72-21,60-27,35-53,65
AMD502,70EUR21:59+5,87584,80161,02+163,58+125,27+451,75
AES Corp., The13,44EUR10:05+0,4114,8911,40+6,63+8,68-3,31
AFLAC Inc.109,65EUR21:27+1,16114,5089,90+16,75+18,93+51,87
Agilent Technologies Inc.160,00EUR20:33+1,21160,0094,00+36,75+26,32+64,51
Air Products & Chemicals Inc.275,00EUR21:06+0,59276,80197,40+29,23+24,89+5,24
Airbnb Inc.151,68EUR20:35-0,80165,5696,19+33,17+36,55+40,52
Akamai Technologies Inc.89,72EUR21:35+1,69141,5662,12+22,90+37,69-6,63
Albemarle Corp.89,18EUR21:39+5,32187,0576,61-27,57+6,88-29,78
Alexandria Real Est. Equ. Inc.36,93EUR21:28-5,5964,0033,69-11,88-43,45-57,55
Align Technology Inc.136,85EUR21:11+0,11169,55113,00+2,86+17,72-24,23
Allegion PLC158,40EUR22:25+1,74159,25109,30+17,33+10,00+73,11
Alliant Energy Corp.62,44EUR11:45+1,1569,3754,50+12,50+4,94+33,99
Allstate Corp., The229,90EUR11:46-1,27243,60161,00+31,00+39,25+94,83
Alphabet Inc.286,20EUR21:57+1,55346,95229,10+6,37+23,39+145,83
Alphabet Inc.289,60EUR21:58+1,76350,75228,55+7,66+24,91+150,87
Altria Group Inc.66,06EUR21:44+0,1868,2046,55+35,23+20,55+77,92
Amazon.com Inc.228,00EUR21:56+2,38249,00165,88+17,91+16,90+88,90
AMCOR PLC41,20EUR20:2743,337,62+14,97+15,99+0,49
Ameren Corp.96,44EUR22:25+0,96103,5083,00+12,80+7,75+36,79
American Electric Power Co.Inc116,70EUR21:55+1,13123,9496,00+17,88+16,12+64,74
American Expres281,60EUR19:47-0,14331,60252,05-11,43-9,42+110,54
American International Grp Inc71,48EUR16:07-1,5873,9860,57-0,24+4,67+23,88
American Tower Corp.165,00EUR19:06-1,67181,35140,30+10,43+0,61+1,57
American Water Works Co. Inc.126,50EUR20:54-0,08128,50102,05+13,10+6,44+14,38
Ameriprise Financial Inc.442,40EUR18:12+0,32494,40366,50+6,53+7,22+50,73
AMETEK Inc.221,00EUR19:50+1,76227,60158,00+25,04+37,94+67,42
Amgen401,45EUR21:38+1,08404,45247,45+43,76+60,42+62,53
Amphenol Corp.70,57EUR21:58+4,6479,9950,86+19,11+20,59+276,57
Analog Devices Inc.377,50EUR21:14+3,03388,50191,96+61,08+81,32+149,26
AON PLC270,10EUR19:29+0,63331,70237,70-9,21-7,15-6,86
APA Corp.45,75EUR17:46-1,4646,7118,85+111,27+127,73+20,87
Apollo Global Management(New.)102,75EUR19:02+0,05131,1586,60-16,77-5,52+34,35
Apple311,95EUR21:59+1,43313,75207,80+35,01+35,31+95,95
Applied Materia355,35EUR21:42+2,22647,80175,12+54,53+79,49+186,80
Applovin Corp.237,00EUR21:58+1,20629,90228,40-55,16-57,32+587,95
Aptiv PLC39,82EUR22:25+0,4466,1237,90-29,58-38,14-44,23
Arch Capital Group Ltd.89,86EUR18:16-1,6994,3272,16+12,09+20,88+16,70
Archer Daniels Midland Co.70,28EUR19:11-0,7177,6646,90+39,53+33,01+6,16
Ares Management Corp.108,75EUR22:25+0,64153,8883,72-21,09-16,35+57,61
Arista Networks Inc.167,70EUR21:58+5,85195,5699,59+47,13+24,08+302,28
Assurant Inc.255,60EUR15:36-0,47263,00180,00+26,53+40,44+82,57
AT & T Inc.18,86EUR21:35+1,0525,5217,41-10,07-13,81+34,65
Atmos Energy Corp.153,90EUR11:44+0,29166,30136,25+8,65+2,23+53,36
Autodesk Inc.217,50EUR19:59-2,38275,35162,34-10,81-19,38+18,30
Automatic Data Processing Inc.262,10EUR20:36-2,38277,35160,06+21,03+8,40+29,34
AutoZone Inc.2.820,00EUR17:11-1,273.477,002.434,00+0,57-13,71+21,87
Avery Dennison Corp.165,00EUR10:38-0,62167,00132,45+7,84+7,14+1,85
Axon Enterprise Inc.384,40EUR21:51+0,87662,00289,60-20,12-40,42+103,60
Baker Hughes Co.52,83EUR21:51+3,9660,0037,83+31,65+30,62+59,37
Ball Corp.57,26EUR19:52-0,1759,1439,53+26,23+33,97+29,26
Bank of America Corp.45,58EUR20:50+0,5456,5040,07-4,36+0,37+91,33
Baxter International Inc.22,45EUR17:24-1,1125,4513,79+34,03+12,29-26,27
Becton, Dickinson & Co.175,85EUR14:20-0,26180,35121,50+5,87+9,19-26,11
Berkley, W.R. Corp.65,72EUR15:04-1,4668,4854,70+10,86+2,30+55,20
Best Buy Co. Inc.88,14EUR19:51+0,9689,6847,21+49,14+23,20+44,61
Bio-Techne Corp.64,40EUR22:25+0,2865,4237,30+26,27+15,00+7,33
Biogen Idec227,90EUR21:02+0,51227,90120,05+50,93+75,51+2,66
Bk of New York MellonCorp.,The133,00EUR19:48+0,76145,0091,07+34,71+43,80+242,34
BlackRock Inc.1.016,50EUR21:19+0,991.034,50796,10+9,74+4,87+79,59
Blackstone Inc.105,00EUR19:37-1,23142,3088,16-22,38-20,59+25,00
Block Inc.67,05EUR20:53+0,4575,0040,72+21,01-2,97+77,10
Bloom Energy Corp.197,60EUR21:52+6,55308,5064,51+135,52+111,34+2.044,10
Boeing151,46EUR21:59-10,12216,35150,32-21,93-20,70-10,74
Booking Holdings Inc.138,00EUR21:59-1,92188,92127,28-23,79-23,76+32,90
Boston Scientific Corp.40,82EUR21:55-0,7090,8036,38-49,60-53,72-13,85
Bristol-Myers Squibb Co.55,51EUR21:56+1,0761,2336,60+21,67+48,34+14,81
Broadcom307,45EUR21:59+3,47429,60250,55+3,82-1,99+288,83
Broadridge Financial Solutions160,40EUR20:02-1,75200,00117,60-14,68-18,99+0,25
Brown & Brown Inc.60,82EUR21:32-5,8076,6246,40-9,06-19,72-5,41
Bunge Global S.A.91,30EUR16:08-0,46116,4075,10+15,72+10,48-8,68
BXP Inc.54,74EUR21:56-1,5164,4443,43-4,60-14,28+10,19
C.H. Robinson Worldwide Inc.126,85EUR18:21+2,72183,85109,00-8,74+16,38+63,68
Cadence Design Systems Inc.309,85EUR21:48+3,88359,00222,55+16,92+4,06+41,74
Camden Property Trust90,00EUR22:25104,0084,00-3,23+11,80
Capital One Financial Corp.182,55EUR13:34+0,97226,00152,00-13,07-4,42+98,42
Cardinal Health Inc.227,30EUR14:08-1,52229,20139,65+30,48+62,07+161,57
Carnival24,85EUR21:56+3,7628,7318,89-5,69-1,39+136,22
Carrier Global Corp.51,78EUR20:17+2,7067,5443,01+13,14+3,46+17,52
Carvana Co.52,59EUR17:58+4,7982,8047,60-23,17-14,47+878,24
Casey's General Stores Inc.619,60EUR17:21-0,35805,80436,00+30,72+34,70
Caterpillar640,00EUR21:55+3,73939,80446,00+25,24+41,91+183,19
Cboe Global Markets Inc.294,40EUR16:34-2,22321,20198,70+38,28+43,89+91,17
CBRE Group Inc.111,05EUR22:25-0,59147,00105,00-18,35-21,80+79,11
CDW Corp.144,25EUR16:00-0,69148,0084,18+26,54+6,77-22,86
Cencora Inc.296,10EUR14:56-1,12331,85212,50+3,62+3,22+67,21
Centene Corp.61,78EUR21:54+1,8564,5027,64+72,86+116,85-2,86
CenterPoint Energy Inc.37,13EUR07:32+2,6040,1832,00+13,20+9,21+41,72
CF Industries Holdings Inc.108,05EUR16:34+0,09123,9864,97+63,64+46,01+42,81
Charles River Labs Intl Inc.324,10EUR21:50+0,85324,10126,85+89,53+92,92+99,38
Charles Schwab Corp.80,64EUR20:03-0,0298,3472,02-5,90-1,14+70,49
Charter Communications Inc.95,00EUR19:19+2,69218,6591,00-46,75-55,09-72,99
Chevron204,80EUR21:50-1,16209,55124,60+54,33+53,41+49,95
Chipotle Mexican Grill Inc.25,25EUR21:55-0,7935,4124,25-21,27-28,34-29,97
Chubb Ltd.317,30EUR15:30+0,19324,90236,00+20,19+31,12+138,57
Church & Dwight Co. Inc.94,20EUR20:19+0,5197,7469,00+33,69+28,76+10,43
Ciena Corp.315,00EUR20:28+3,84558,40147,00+51,15+100,83+713,95
Cigna Group, The269,60EUR18:29-2,17283,10207,80+12,87+1,76-5,37
Cincinnati Financial Corp.162,90EUR20:12+2,17169,65129,45+19,30+20,85+72,84
Cintas Corp.192,62EUR21:48-4,45203,15137,58+21,83+18,83+64,14
Cisco Systems Inc.100,46EUR21:46+1,73112,3060,93+54,86+64,15+105,73
Citigroup Inc.110,50EUR20:07+1,52129,6083,12+9,36+27,27+205,25
Citizens Financial Group Inc.58,58EUR22:25+0,2865,1243,19+17,77+30,51+166,27
Clorox Co., The78,78EUR21:39+1,03109,0070,20-8,40-20,82-29,41
CME Group Inc.264,70EUR18:36-4,26285,00191,16+15,26+12,90+33,51
CMS Energy Corp.61,74EUR21:56-0,3969,4654,80+2,90-4,28+19,84
Coca-Cola Co., The82,20EUR21:56-1,0684,9957,56+39,35+36,50+57,20
Cognizant Technology Sol.Corp.59,16EUR21:08-4,1375,0032,61-14,26+0,77-0,39
Coherent Corp.210,10EUR21:56+5,71387,50108,00+27,33+78,05+650,36
Coinbase Global Inc.143,50EUR21:51+0,14316,45117,36-28,87-53,54+114,21
Colgate-Palmolive Co.82,68EUR20:29-0,6087,5464,37+24,84+23,09+20,52
Comcast Corp.19,68EUR21:28-0,3127,7718,37-21,90-22,32-47,60
Comfort Systems USA Inc.1.162,00EUR21:55+3,971.808,00738,00+36,55+36,55+621,74
ConocoPhillips132,62EUR18:44-1,89136,5074,00+60,83+74,41+19,56
Consolidated Edison Inc.102,80EUR20:13+0,15104,4581,20+20,04+20,09+22,24
Constellation Brands Inc.117,00EUR19:15-2,89144,0096,40-3,27-1,43-45,66