Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,00EUR | 16:50 | -0,25 | 149,88 | 102,46 | +13,83 | +16,62 | +39,56 |
| Abbott Laboratories | 113,62EUR | 17:03 | +1,14 | 134,74 | 103,60 | +2,86 | +3,84 | +15,41 |
| AbbVie Inc. | 202,00EUR | 16:52 | +1,20 | 208,50 | 147,40 | +15,64 | +28,91 | +37,56 |
| Accenture PLC | 210,75EUR | 17:03 | -0,24 | 384,95 | 194,72 | -37,94 | -37,09 | -24,42 |
| Adobe Systems | 284,55EUR | 17:00 | -0,02 | 526,70 | 276,05 | -33,76 | -40,49 | -12,54 |
| AMD | 210,25EUR | 17:03 | -0,87 | 229,45 | 67,99 | +78,72 | +64,26 | +195,21 |
| AES Corp., The | 12,03EUR | 16:45 | +1,32 | 13,32 | 8,42 | -6,02 | -8,95 | -55,02 |
| AFLAC Inc. | 98,44EUR | 16:12 | +0,02 | 109,15 | 84,00 | -1,56 | -6,51 | +44,64 |
| Agilent Technologies Inc. | 126,22EUR | 16:28 | -0,43 | 147,00 | 87,19 | -3,65 | +4,30 | -8,11 |
| Air Products & Chemicals Inc. | 222,50EUR | 15:38 | -0,81 | 329,40 | 204,60 | -19,65 | -25,83 | -21,16 |
| Airbnb Inc. | 103,34EUR | 16:52 | -1,26 | 155,98 | 91,21 | -19,30 | -17,97 | +7,87 |
| Akamai Technologies Inc. | 75,92EUR | 15:38 | +1,79 | 100,40 | 60,01 | -19,25 | -10,61 | -12,59 |
| Albemarle Corp. | 106,86EUR | 17:02 | +8,38 | 108,30 | 44,77 | +27,90 | +9,48 | -60,01 |
| Alexandria Real Est. Equ. Inc. | 44,80EUR | 16:51 | -0,56 | 107,20 | 44,01 | -52,90 | -55,51 | -68,45 |
| Align Technology Inc. | 116,05EUR | 17:03 | -1,49 | 230,00 | 104,90 | -44,07 | -46,02 | -38,60 |
| Allegion PLC | 139,00EUR | 12:06 | 155,00 | 105,00 | +9,45 | +3,73 | +28,70 | |
| Alliant Energy Corp. | 58,00EUR | 15:47 | +1,74 | 63,00 | 50,50 | +1,75 | +1,75 | +12,62 |
| Allstate Corp., The | 183,75EUR | 15:47 | -0,35 | 198,30 | 161,45 | -1,47 | -1,47 | +42,44 |
| Alphabet Inc. | 249,90EUR | 17:03 | +4,98 | 258,35 | 125,02 | +34,79 | +51,07 | +163,50 |
| Alphabet Inc. | 249,40EUR | 17:03 | +5,01 | 258,20 | 122,02 | +35,23 | +52,20 | +163,25 |
| Altria Group Inc. | 50,34EUR | 16:58 | +0,40 | 59,01 | 47,10 | -1,85 | -5,38 | +20,03 |
| Amazon.com Inc. | 198,06EUR | 17:03 | -1,88 | 233,65 | 142,10 | -7,75 | +2,91 | +116,32 |
| AMCOR PLC | 7,313EUR | 15:46 | -0,47 | 10,216 | 6,622 | -19,45 | -24,42 | |
| Ameren Corp. | 91,00EUR | 09:31 | +0,56 | 99,00 | 80,50 | +4,60 | +7,69 | +12,35 |
| American Electric Power Co.Inc | 106,50EUR | 16:00 | +1,92 | 107,00 | 86,50 | +18,33 | +16,39 | +23,78 |
| American Expres | 306,15EUR | 17:01 | -0,36 | 325,55 | 195,02 | +5,26 | +12,33 | +111,11 |
| American International Grp Inc | 67,54EUR | 16:00 | +1,21 | 81,00 | 64,15 | -4,55 | -7,49 | +18,14 |
| American Tower Corp. | 158,06EUR | 16:40 | -0,58 | 210,70 | 151,02 | -10,58 | -14,92 | -24,43 |
| American Water Works Co. Inc. | 114,25EUR | 16:52 | +1,06 | 141,40 | 107,65 | -5,54 | -10,32 | -16,88 |
| Ameriprise Financial Inc. | 396,00EUR | 12:05 | -0,66 | 557,60 | 363,20 | -23,08 | -26,15 | +28,91 |
| AMETEK Inc. | 167,60EUR | 15:52 | +1,01 | 190,98 | 130,98 | -4,12 | -8,73 | +26,00 |
| Amgen | 295,25EUR | 17:00 | +2,13 | 309,70 | 228,95 | +16,77 | +9,78 | +6,68 |
| Amphenol Corp. | 116,00EUR | 16:49 | +0,28 | 125,62 | 47,51 | +72,80 | +73,91 | +204,94 |
| Analog Devices Inc. | 199,72EUR | 17:01 | -1,13 | 235,05 | 140,82 | -3,52 | +2,60 | +27,98 |
| AON PLC | 302,00EUR | 16:00 | +0,13 | 395,00 | 282,30 | -13,07 | -15,97 | +6,71 |
| APA Corp. | 21,18EUR | 16:19 | -0,45 | 25,04 | 12,26 | -7,41 | -0,26 | -52,40 |
| Apollo Global Management(New.) | 109,15EUR | 16:45 | -3,03 | 181,25 | 90,00 | -32,39 | -29,54 | +83,45 |
| Apple | 230,90EUR | 17:03 | -1,41 | 248,70 | 152,00 | -2,80 | +8,02 | +58,69 |
| Applied Materia | 198,32EUR | 16:31 | +2,17 | 210,70 | 103,42 | +24,00 | +23,35 | +96,55 |
| Aptiv PLC | 67,50EUR | 16:29 | -0,74 | 75,50 | 42,20 | +14,41 | +35,92 | -34,27 |
| Arch Capital Group Ltd. | 80,15EUR | 15:37 | +1,00 | 96,90 | 72,16 | -10,72 | -16,58 | +48,43 |
| Archer Daniels Midland Co. | 50,83EUR | 16:48 | +0,93 | 57,65 | 36,75 | +3,67 | +0,04 | -44,19 |
| Arista Networks Inc. | 111,44EUR | 16:54 | -1,52 | 143,98 | 49,00 | +2,50 | +25,14 | +249,01 |
| Assurant Inc. | 196,00EUR | 15:41 | 218,00 | 159,00 | -3,92 | -3,92 | +61,98 | |
| AT & T Inc. | 22,10EUR | 16:49 | +0,43 | 26,58 | 20,60 | -0,61 | +2,51 | +20,95 |
| Atmos Energy Corp. | 151,00EUR | 15:47 | +1,26 | 154,90 | 128,00 | +11,85 | +10,46 | +41,12 |
| Autodesk Inc. | 254,30EUR | 17:01 | -1,03 | 315,00 | 202,50 | -10,65 | -9,84 | +22,82 |
| Automatic Data Processing Inc. | 217,70EUR | 16:57 | -0,12 | 306,05 | 216,00 | -23,07 | -22,87 | -10,67 |
| AutoZone Inc. | 3.331,00EUR | 15:58 | +1,03 | 3.750,00 | 2.882,00 | +5,38 | +11,40 | +42,17 |
| Avalonbay Communities Inc. | 153,40EUR | 15:47 | +0,52 | 226,90 | 149,00 | -28,07 | -28,88 | -4,22 |
| Avery Dennison Corp. | 148,00EUR | 15:47 | 197,00 | 135,00 | -19,13 | -21,69 | -16,75 | |
| Axon Enterprise Inc. | 472,00EUR | 16:53 | -1,49 | 765,60 | 380,00 | -18,31 | -16,87 | +156,35 |
| Baker Hughes Co. | 42,48EUR | 15:59 | +0,38 | 48,00 | 30,01 | +4,55 | +4,40 | +48,62 |
| Ball Corp. | 41,67EUR | 15:38 | +0,64 | 60,00 | 39,63 | -22,40 | -28,30 | -20,64 |
| Bank of America Corp. | 45,19EUR | 16:43 | +0,01 | 47,21 | 29,05 | +4,84 | +1,77 | +26,27 |
| Baxter International Inc. | 15,67EUR | 16:39 | -0,73 | 34,55 | 15,17 | -45,40 | -48,24 | -70,55 |
| Becton, Dickinson & Co. | 167,60EUR | 16:50 | +1,12 | 249,20 | 140,95 | -24,16 | -21,83 | -20,92 |
| Berkley, W.R. Corp. | 66,88EUR | 15:38 | +1,27 | 68,36 | 54,02 | +17,33 | +16,56 | +46,45 |
| Best Buy Co. Inc. | 64,75EUR | 16:07 | -1,00 | 89,70 | 48,75 | -23,03 | -26,07 | -1,15 |
| Bio-Techne Corp. | 50,50EUR | 15:46 | -0,98 | 74,50 | 40,80 | -27,86 | -22,31 | -40,24 |
| Biogen Idec | 143,65EUR | 16:50 | -0,07 | 157,40 | 98,78 | -1,91 | -5,59 | -50,80 |
| Bk of New York MellonCorp.,The | 94,78EUR | 17:00 | -0,60 | 97,65 | 61,44 | +25,70 | +27,84 | +125,59 |
| BlackRock Inc. | 908,00EUR | 17:00 | -0,34 | 1.059,80 | 640,00 | -8,65 | -8,73 | +31,98 |
| Blackstone Inc. | 120,22EUR | 17:03 | -1,09 | 194,00 | 98,00 | -29,08 | -29,61 | +37,80 |
| Block Inc. | 51,54EUR | 17:00 | -1,23 | 94,99 | 38,50 | -38,98 | -35,44 | -20,94 |
| Boeing | 166,64EUR | 17:01 | -0,32 | 210,00 | 115,10 | -0,90 | +25,29 | +0,39 |
| Booking Holdings Inc. | 4.341,00EUR | 17:00 | -0,16 | 5.080,00 | 3.551,00 | -9,56 | -7,93 | +133,39 |
| Boston Scientific Corp. | 88,40EUR | 16:00 | +0,23 | 105,00 | 74,00 | +1,61 | +7,15 | +117,36 |
| Bristol-Myers Squibb Co. | 40,69EUR | 16:46 | +1,49 | 58,52 | 36,20 | -26,35 | -23,97 | -45,41 |
| Broadcom | 299,05EUR | 16:56 | +1,26 | 337,95 | 118,00 | +32,44 | +90,77 | +510,80 |
| Broadridge Financial Solutions | 194,00EUR | 15:45 | +0,52 | 236,00 | 188,00 | -11,82 | -10,19 | +39,57 |
| Brown & Brown Inc. | 69,76EUR | 16:46 | +0,29 | 115,85 | 65,00 | -28,99 | -33,21 | +28,00 |
| Builders Firstsource Inc. | 88,80EUR | 14:03 | -0,93 | 184,15 | 87,62 | -36,66 | -48,05 | +52,42 |
| Bunge Global S.A. | 82,68EUR | 17:04 | +0,10 | 86,74 | 61,12 | +9,98 | -3,68 | -13,78 |
| BXP Inc. | 60,92EUR | 15:38 | +0,16 | 79,28 | 49,41 | -16,50 | -17,18 | -11,40 |
| C.H. Robinson Worldwide Inc. | 133,00EUR | 15:36 | +0,76 | 135,00 | 77,00 | +31,68 | +25,47 | +46,96 |
| Cadence Design Systems Inc. | 269,85EUR | 17:03 | -0,39 | 330,35 | 185,00 | -6,90 | -1,77 | +69,44 |
| Caesars Entertainment Inc. | 16,93EUR | 14.11. | +3,91 | 38,26 | 15,99 | -46,59 | -54,62 | -64,59 |
| Camden Property Trust | 88,00EUR | 14.11. | 123,00 | 84,50 | -21,43 | -22,12 | -19,27 | |
| Campbells Co. | 26,75EUR | 16:47 | -0,41 | 44,49 | 25,22 | -34,55 | -34,53 | -45,09 |
| Capital One Financial Corp. | 181,00EUR | 16:22 | -1,11 | 204,00 | 126,00 | +4,62 | +3,43 | +85,64 |
| Cardinal Health Inc. | 179,05EUR | 16:48 | +1,48 | 179,95 | 108,00 | +56,17 | +57,89 | +142,81 |
| Carmax Inc. | 29,40EUR | 15:37 | -2,88 | 85,06 | 26,31 | -63,08 | -59,73 | -58,59 |
| Carnival | 22,17EUR | 17:02 | -0,54 | 28,06 | 13,40 | -9,07 | -3,63 | +142,24 |
| Carrier Global Corp. | 46,53EUR | 16:43 | -0,40 | 75,49 | 45,10 | -30,04 | -33,85 | +13,07 |
| Caterpillar | 480,50EUR | 16:43 | +0,74 | 512,00 | 239,50 | +36,89 | +31,82 | +117,42 |
| Cboe Global Markets Inc. | 224,20EUR | 15:36 | +0,77 | 228,20 | 182,00 | +17,38 | +17,41 | |
| CBRE Group Inc. | 132,00EUR | 15:36 | -0,76 | 147,00 | 99,50 | +3,94 | +6,45 | +73,68 |
| CDW Corp. | 123,35EUR | 16:21 | -1,81 | 214,00 | 122,15 | -26,20 | -27,05 | -29,44 |
| Cencora Inc. | 314,20EUR | 15:38 | +0,92 | 318,30 | 214,75 | +43,01 | +38,84 | +107,12 |
| Centene Corp. | 31,10EUR | 09:59 | +4,00 | 64,60 | 19,37 | -47,58 | -42,79 | -60,49 |
| CenterPoint Energy Inc. | 34,00EUR | 14.11. | +1,18 | 34,80 | 29,20 | +11,11 | +16,44 | +19,72 |
| CF Industries Holdings Inc. | 71,76EUR | 15:36 | -4,01 | 95,00 | 60,16 | -14,60 | -14,01 | -26,60 |
| Charles River Labs Intl Inc. | 142,00EUR | 14:50 | -0,17 | 193,25 | 82,22 | -21,13 | -19,98 | -39,83 |
| Charles Schwab Corp. | 81,14EUR | 16:26 | 86,86 | 58,60 | +12,52 | +6,12 | +7,80 | |
| Charter Communications Inc. | 176,42EUR | 15:47 | +2,61 | 420,00 | 172,70 | -48,11 | -52,23 | -52,11 |
| Chevron | 134,80EUR | 17:03 | -0,52 | 160,98 | 116,50 | -5,73 | -11,91 | -23,23 |
| Chipotle Mexican Grill Inc. | 26,85EUR | 16:23 | -1,77 | 63,64 | 25,69 | -53,85 | -51,85 | -6,87 |
| Chubb Ltd. | 256,00EUR | 17:01 | 284,00 | 222,00 | -0,78 | -4,48 | +28,64 | |
| Church & Dwight Co. Inc. | 72,18EUR | 16:30 | +0,14 | 109,05 | 70,00 | -28,61 | -30,16 | -0,12 |
| Cigna Group, The | 233,60EUR | 15:46 | +1,82 | 323,15 | 207,80 | -12,95 | -23,46 | -22,13 |
| Cincinnati Financial Corp. | 140,05EUR | 15:47 | +0,21 | 152,70 | 111,00 | +0,57 | -3,21 | +37,52 |
| Cintas Corp. | 160,05EUR | 16:46 | -0,56 | 218,00 | 151,05 | -9,65 | -21,54 | +50,21 |
| Cisco Systems Inc. | 68,35EUR | 17:03 | +1,91 | 68,50 | 45,00 | +18,87 | +25,37 | +52,58 |
| Citigroup Inc. | 86,05EUR | 17:00 | -0,28 | 89,64 | 48,21 | +26,30 | +31,62 | +85,81 |
| Citizens Financial Group Inc. | 44,71EUR | 15:36 | -0,23 | 46,89 | 29,72 | +4,61 | +0,53 | +17,04 |
| Clorox Co., The | 89,00EUR | 17:03 | -0,56 | 164,20 | 88,00 | -43,46 | -44,17 | -35,30 |
| CME Group Inc. | 246,00EUR | 16:10 | +0,43 | 264,30 | 212,25 | +8,44 | +15,20 | +45,94 |
| CMS Energy Corp. | 63,00EUR | 14.11. | 70,50 | 59,00 | -3,08 | -0,79 | +10,53 | |
| Coca-Cola Co., The | 61,45EUR | 17:03 | +0,54 | 69,02 | 55,65 | +1,92 | +4,88 | +5,15 |
| Cognizant Technology Sol.Corp. | 62,68EUR | 15:38 | +0,92 | 88,00 | 55,20 | -16,47 | -14,59 | +10,98 |
| Coinbase Global Inc. | 231,05EUR | 17:03 | -5,33 | 381,25 | 122,22 | -7,67 | -20,40 | +392,38 |
| Colgate-Palmolive Co. | 68,09EUR | 16:54 | +1,43 | 93,26 | 64,37 | -22,77 | -23,75 | -6,13 |
| Comcast Corp. | 23,62EUR | 16:44 | +0,38 | 41,96 | 22,40 | -35,02 | -42,06 | -28,16 |
| ConAgra Brands Inc. | 14,93EUR | 16:55 | -0,43 | 27,25 | 14,44 | -44,79 | -41,37 | -55,67 |
| ConocoPhillips | 77,26EUR | 16:28 | -2,01 | 108,86 | 72,00 | -20,74 | -28,20 | -38,94 |
| Consolidated Edison Inc. | 88,08EUR | 15:38 | +0,89 | 102,85 | 80,44 | +1,54 | -3,21 | +1,21 |
| Constellation Brands Inc. | 114,45EUR | 16:55 | +3,30 | 232,40 | 109,45 | -47,11 | -48,97 | -51,17 |
| Constellation Energy Corp. | 296,20EUR | 16:46 | +1,01 | 354,65 | 139,00 | +25,08 | +39,06 | +242,43 |
| Cooper Companies Inc. | 61,50EUR | 15:46 | +0,81 | 100,40 | 52,50 | -30,07 | -35,16 | -16,44 |