Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,00EUR | 19:09 | -1,83 | 149,60 | 102,46 | -6,40 | -4,39 | +53,02 |
| Abbott Laboratories | 96,47EUR | 17:30 | +2,97 | 128,36 | 88,36 | -8,89 | -23,84 | +4,25 |
| AbbVie Inc. | 195,40EUR | 19:32 | -1,41 | 208,50 | 147,40 | -0,20 | -1,02 | +40,17 |
| Accenture PLC | 178,40EUR | 19:23 | -2,89 | 315,15 | 160,16 | -19,49 | -43,29 | -26,96 |
| Adobe Systems | 242,00EUR | 19:25 | -0,47 | 414,00 | 207,65 | -14,86 | -41,46 | -24,34 |
| AMD | 170,90EUR | 19:35 | +3,22 | 229,45 | 67,99 | -10,39 | +84,72 | +114,81 |
| AES Corp., The | 12,20EUR | 18:56 | +0,40 | 14,89 | 8,42 | -3,17 | +16,70 | -47,28 |
| AFLAC Inc. | 94,04EUR | 17:20 | -1,53 | 104,40 | 84,00 | +0,13 | -6,15 | +53,08 |
| Agilent Technologies Inc. | 99,00EUR | 18:37 | +0,92 | 138,18 | 87,19 | -15,38 | -14,74 | -25,91 |
| Air Products & Chemicals Inc. | 236,80EUR | 17:53 | +1,11 | 291,50 | 197,40 | +11,28 | -19,04 | -11,79 |
| Airbnb Inc. | 112,90EUR | 17:26 | -0,61 | 127,36 | 91,21 | -0,88 | -8,82 | -0,41 |
| Akamai Technologies Inc. | 87,51EUR | 18:54 | +1,65 | 95,02 | 60,01 | +19,88 | +9,03 | +25,35 |
| Albemarle Corp. | 141,26EUR | 18:37 | +1,19 | 174,58 | 44,77 | +14,73 | +102,41 | -36,90 |
| Alexandria Real Est. Equ. Inc. | 42,78EUR | 17:52 | -0,62 | 96,20 | 38,03 | +2,08 | -55,05 | -67,34 |
| Align Technology Inc. | 147,05EUR | 19:31 | -1,40 | 180,60 | 104,90 | +10,52 | -6,34 | -51,75 |
| Allegion PLC | 126,00EUR | 15:46 | -1,55 | 156,00 | 105,00 | -6,67 | +6,78 | +16,67 |
| Alliant Energy Corp. | 62,00EUR | 09:30 | 62,50 | 50,50 | +11,71 | +7,83 | +27,05 | |
| Allstate Corp., The | 179,70EUR | 15:38 | -2,20 | 195,70 | 161,00 | +2,39 | -3,31 | +54,91 |
| Alphabet Inc. | 260,45EUR | 19:35 | +1,38 | 297,20 | 125,02 | -3,20 | +60,38 | +196,94 |
| Alphabet Inc. | 260,30EUR | 19:37 | +1,42 | 296,20 | 122,02 | -3,23 | +62,16 | +198,17 |
| Altria Group Inc. | 57,60EUR | 19:27 | +0,59 | 59,60 | 46,55 | +17,91 | +8,01 | +30,05 |
| Amazon.com Inc. | 181,18EUR | 19:37 | -1,23 | 224,80 | 142,10 | -6,30 | -1,43 | +107,80 |
| AMCOR PLC | 36,20EUR | 18:14 | -2,70 | 48,10 | 7,62 | +1,02 | -23,43 | |
| Ameren Corp. | 96,50EUR | 06.03. | 97,50 | 80,50 | +12,87 | +5,46 | +22,93 | |
| American Electric Power Co.Inc | 113,00EUR | 19:03 | 116,00 | 86,60 | +14,14 | +17,10 | +33,59 | |
| American Expres | 258,85EUR | 19:36 | -0,29 | 331,60 | 195,02 | -18,59 | +2,72 | +59,08 |
| American International Grp Inc | 66,70EUR | 15:46 | -1,79 | 81,00 | 60,57 | -6,91 | -11,53 | +26,42 |
| American Tower Corp. | 161,78EUR | 19:07 | -0,10 | 210,70 | 142,46 | +8,27 | -15,95 | -10,23 |
| American Water Works Co. Inc. | 119,20EUR | 18:27 | +1,02 | 141,40 | 102,05 | +6,57 | -11,47 | -7,09 |
| Ameriprise Financial Inc. | 389,60EUR | 18:20 | -1,66 | 481,30 | 363,20 | -6,19 | -14,01 | +30,56 |
| AMETEK Inc. | 190,80EUR | 18:20 | +0,37 | 206,65 | 130,98 | +7,96 | +14,29 | +45,85 |
| Amgen | 323,10EUR | 19:12 | +1,53 | 333,30 | 228,95 | +15,70 | +6,85 | +51,37 |
| Amphenol Corp. | 115,58EUR | 19:22 | +1,42 | 144,00 | 47,51 | -2,46 | +98,11 | +213,44 |
| Analog Devices Inc. | 270,95EUR | 19:32 | -0,42 | 312,20 | 140,82 | +15,62 | +31,85 | +56,15 |
| AON PLC | 289,00EUR | 15:47 | -2,22 | 372,30 | 259,80 | -2,86 | -21,57 | +1,76 |
| APA Corp. | 28,64EUR | 17:37 | +2,81 | 29,75 | 12,26 | +32,23 | +63,52 | -19,96 |
| Apollo Global Management(New.) | 91,92EUR | 18:20 | -1,35 | 139,15 | 86,60 | -25,54 | -24,35 | +42,51 |
| Apple | 222,45EUR | 19:36 | +0,34 | 247,55 | 152,00 | -3,72 | +0,91 | +56,21 |
| Applied Materia | 283,45EUR | 19:34 | +0,98 | 337,85 | 103,42 | +23,27 | +97,17 | +156,42 |
| Applovin Corp. | 438,00EUR | 19:28 | +1,87 | 629,90 | 174,86 | -17,12 | +74,99 | +3.370,13 |
| Aptiv PLC | 61,00EUR | 16:29 | +0,81 | 76,00 | 42,20 | -6,15 | -0,81 | -45,11 |
| Arch Capital Group Ltd. | 83,01EUR | 15:37 | -0,98 | 89,53 | 72,16 | +3,54 | -0,56 | +27,71 |
| Archer Daniels Midland Co. | 58,42EUR | 19:31 | +0,24 | 60,00 | 36,75 | +15,98 | +27,90 | -20,59 |
| Ares Management Corp. | 92,63EUR | 18:27 | -1,99 | 165,04 | 92,16 | -32,79 | -35,34 | +34,25 |
| Arista Networks Inc. | 115,72EUR | 19:17 | +1,45 | 143,98 | 49,00 | +1,53 | +50,50 | +229,17 |
| Assurant Inc. | 187,00EUR | 15:46 | -2,08 | 206,00 | 159,00 | -7,43 | +62,61 | |
| AT & T Inc. | 23,98EUR | 19:28 | -2,84 | 26,49 | 19,05 | +14,35 | -4,12 | +38,37 |
| Atmos Energy Corp. | 159,20EUR | 17:05 | +0,19 | 161,00 | 128,00 | +12,39 | +16,46 | +50,76 |
| Autodesk Inc. | 223,90EUR | 19:19 | -0,33 | 279,70 | 183,00 | -8,18 | -4,44 | +17,89 |
| Automatic Data Processing Inc. | 191,74EUR | 19:19 | -1,17 | 290,90 | 171,52 | -11,46 | -32,21 | -8,02 |
| AutoZone Inc. | 3.185,00EUR | 17:29 | +1,21 | 3.750,00 | 2.750,00 | +13,59 | -5,04 | +37,94 |
| Avalonbay Communities Inc. | 152,66EUR | 09:30 | -0,63 | 201,70 | 143,82 | -0,87 | -24,18 | -6,63 |
| Avery Dennison Corp. | 152,00EUR | 15:38 | -1,30 | 174,00 | 135,00 | -0,65 | -9,52 | -9,24 |
| Axon Enterprise Inc. | 473,10EUR | 18:42 | -3,67 | 765,60 | 336,30 | -1,68 | -2,35 | +128,28 |
| Baker Hughes Co. | 51,35EUR | 17:32 | -0,52 | 59,00 | 30,01 | +27,96 | +29,51 | +72,46 |
| Ball Corp. | 53,16EUR | 18:27 | -0,34 | 57,66 | 39,53 | +17,20 | +5,94 | +3,02 |
| Bank of America Corp. | 40,74EUR | 18:39 | -3,01 | 49,24 | 29,05 | -14,52 | +7,00 | +40,81 |
| Baxter International Inc. | 15,07EUR | 18:23 | -1,19 | 34,27 | 14,78 | -10,01 | -54,77 | -59,50 |
| Becton, Dickinson & Co. | 142,20EUR | 19:30 | -0,97 | 216,10 | 139,90 | -14,39 | -32,86 | -35,61 |
| Berkley, W.R. Corp. | 59,08EUR | 15:38 | -2,50 | 68,42 | 55,00 | -0,34 | +1,97 | +40,67 |
| Best Buy Co. Inc. | 55,90EUR | 18:57 | -1,80 | 74,63 | 48,75 | -5,41 | -23,33 | -26,74 |
| Bio-Techne Corp. | 46,20EUR | 09:31 | +1,29 | 61,00 | 40,80 | -9,41 | -20,34 | -34,93 |
| Biogen Idec | 159,90EUR | 19:36 | +0,82 | 170,75 | 98,78 | +5,89 | +13,69 | -34,73 |
| Bk of New York MellonCorp.,The | 97,48EUR | 16:00 | -1,10 | 108,56 | 61,44 | -1,27 | +23,39 | +114,43 |
| BlackRock Inc. | 814,90EUR | 19:28 | -0,59 | 1.048,40 | 640,00 | -12,03 | -6,55 | +31,78 |
| Blackstone Inc. | 94,50EUR | 19:06 | -0,18 | 162,50 | 91,27 | -30,14 | -28,95 | +26,49 |
| Block Inc. | 55,71EUR | 19:28 | -2,00 | 72,48 | 38,50 | +0,54 | +0,38 | -20,24 |
| Boeing | 193,50EUR | 19:32 | -3,20 | 216,35 | 115,10 | -0,26 | +36,23 | +1,14 |
| Booking Holdings Inc. | 3.779,00EUR | 19:14 | -3,45 | 4.981,00 | 3.182,00 | -16,52 | -12,42 | +59,45 |
| Boston Scientific Corp. | 61,80EUR | 19:11 | +0,98 | 96,50 | 60,80 | -23,70 | -32,46 | +38,47 |
| Bristol-Myers Squibb Co. | 51,76EUR | 19:34 | -0,04 | 58,28 | 36,20 | +13,45 | -8,15 | -17,97 |
| Broadcom | 297,20EUR | 19:36 | +4,57 | 354,25 | 118,00 | +0,35 | +65,06 | +404,58 |
| Broadridge Financial Solutions | 164,00EUR | 18:37 | -2,96 | 232,00 | 138,00 | -12,77 | -24,77 | +22,39 |
| Brown & Brown Inc. | 62,00EUR | 15:48 | -2,82 | 115,85 | 55,70 | -7,30 | -43,43 | +16,98 |
| Builders Firstsource Inc. | 78,68EUR | 17:06 | +0,38 | 128,15 | 78,16 | -13,00 | -36,21 | -4,04 |
| Bunge Global S.A. | 101,45EUR | 17:42 | +2,40 | 105,60 | 62,14 | +28,58 | +45,80 | +10,27 |
| BXP Inc. | 44,04EUR | 18:37 | -3,25 | 66,22 | 43,43 | -23,25 | -30,10 | -25,20 |
| C.H. Robinson Worldwide Inc. | 152,00EUR | 15:36 | 177,00 | 77,00 | +9,35 | +63,44 | +52,76 | |
| Cadence Design Systems Inc. | 254,00EUR | 19:35 | -0,39 | 330,35 | 185,00 | -4,15 | +13,44 | +36,59 |
| Camden Property Trust | 89,50EUR | 18:31 | -2,73 | 114,00 | 84,50 | -3,76 | -20,80 | -17,13 |
| Campbells Co. | 21,93EUR | 18:45 | -1,09 | 40,32 | 21,47 | -7,35 | -43,22 | -56,61 |
| Capital One Financial Corp. | 155,00EUR | 18:56 | -3,11 | 226,00 | 126,00 | -26,19 | -2,52 | +56,98 |
| Cardinal Health Inc. | 187,05EUR | 15:38 | +1,23 | 199,30 | 108,00 | +7,38 | +61,53 | +176,62 |
| Carnival | 21,84EUR | 19:36 | -1,69 | 28,73 | 13,40 | -17,12 | +14,85 | +131,23 |
| Carrier Global Corp. | 49,50EUR | 18:44 | -0,39 | 69,86 | 43,01 | +8,16 | -18,56 | +10,54 |
| Carvana Co. | 268,30EUR | 19:03 | -0,39 | 414,00 | 120,00 | -21,61 | +61,16 | +3.295,77 |
| Caterpillar | 598,00EUR | 19:24 | +2,22 | 665,00 | 239,50 | +17,03 | +85,14 | +162,28 |
| Cboe Global Markets Inc. | 260,80EUR | 19:25 | +1,13 | 263,80 | 182,20 | +22,50 | +32,08 | |
| CBRE Group Inc. | 114,00EUR | 15:36 | -1,71 | 147,00 | 99,50 | -16,18 | -5,00 | +46,15 |
| CDW Corp. | 103,85EUR | 15:36 | -2,04 | 169,90 | 102,35 | -8,90 | -32,46 | -44,85 |
| Cencora Inc. | 308,25EUR | 15:38 | +0,31 | 331,85 | 230,50 | +7,87 | +31,84 | +117,66 |
| Centene Corp. | 36,53EUR | 14:59 | -1,33 | 59,70 | 19,37 | +2,20 | -34,27 | -40,80 |
| CenterPoint Energy Inc. | 37,60EUR | 17:01 | 38,00 | 30,40 | +14,63 | +22,08 | +45,74 | |
| CF Industries Holdings Inc. | 101,46EUR | 19:25 | +1,40 | 104,98 | 60,16 | +53,66 | +44,65 | +31,92 |
| Charles River Labs Intl Inc. | 149,90EUR | 17:56 | -0,13 | 193,00 | 82,22 | -12,34 | -3,88 | -26,65 |
| Charles Schwab Corp. | 80,16EUR | 16:55 | -1,45 | 91,00 | 58,60 | -6,46 | +17,40 | +27,70 |
| Charter Communications Inc. | 193,80EUR | 15:47 | -3,50 | 420,00 | 151,50 | +8,62 | -43,83 | -41,03 |
| Chevron | 164,50EUR | 19:36 | +0,54 | 168,98 | 116,50 | +23,96 | +13,89 | +7,80 |
| Chipotle Mexican Grill Inc. | 29,69EUR | 18:19 | -1,83 | 49,77 | 25,69 | -7,42 | -36,00 | +0,84 |
| Chubb Ltd. | 280,00EUR | 18:29 | -0,71 | 296,00 | 133,00 | +6,06 | +110,53 | +110,53 |
| Church & Dwight Co. Inc. | 87,40EUR | 18:38 | +1,41 | 107,30 | 69,00 | +24,04 | -15,64 | +10,42 |
| Ciena Corp. | 268,40EUR | 19:27 | +5,78 | 309,90 | 45,49 | +28,79 | +324,68 | +467,98 |
| Cigna Group, The | 230,40EUR | 18:48 | -0,84 | 309,45 | 207,80 | -3,54 | -20,80 | -11,28 |
| Cincinnati Financial Corp. | 138,55EUR | 15:48 | -1,66 | 146,45 | 111,00 | +1,46 | +7,82 | +27,91 |
| Cintas Corp. | 172,65EUR | 19:20 | -1,34 | 204,00 | 151,05 | +9,20 | -7,80 | +65,93 |
| Cisco Systems Inc. | 65,38EUR | 19:26 | -3,47 | 73,99 | 45,00 | +0,79 | +10,79 | +41,24 |
| Citigroup Inc. | 89,33EUR | 18:14 | -2,44 | 105,98 | 48,21 | -11,59 | +37,33 | +94,51 |
| Citizens Financial Group Inc. | 48,81EUR | 06.03. | -1,40 | 57,79 | 29,72 | -1,87 | +23,85 | +43,56 |
| Clorox Co., The | 97,00EUR | 18:55 | -1,52 | 141,20 | 82,00 | +12,79 | -30,71 | -31,67 |
| CME Group Inc. | 277,15EUR | 18:07 | +1,46 | 285,00 | 218,45 | +20,68 | +17,01 | +63,96 |
| CMS Energy Corp. | 66,50EUR | 15:11 | +0,76 | 70,00 | 59,00 | +10,83 | +16,67 | |
| Coca-Cola Co., The | 66,84EUR | 19:33 | +0,89 | 69,55 | 55,65 | +13,31 | +1,38 | +18,89 |
| Cognizant Technology Sol.Corp. | 55,83EUR | 15:48 | -2,15 | 81,00 | 51,03 | -19,09 | -26,62 | -3,11 |
| Coinbase Global Inc. | 168,90EUR | 19:35 | -0,40 | 381,25 | 117,36 | -16,28 | -15,59 | +207,93 |
| Colgate-Palmolive Co. | 80,06EUR | 18:27 | -0,40 | 92,48 | 64,37 | +20,88 | -10,01 | +18,52 |
| Comcast Corp. | 26,60EUR | 18:32 | -3,19 | 35,09 | 22,40 | +5,56 | -23,04 | -20,80 |
| Comfort Systems USA Inc. | 1.137,00EUR | 19:13 | +4,76 | 1.284,00 | 250,00 | +33,61 | +279,00 | +729,93 |
| ConAgra Brands Inc. | 16,15EUR | 19:04 | -1,43 | 26,04 | 13,75 | +9,18 | -35,79 | -51,25 |
| ConocoPhillips | 101,68EUR | 19:34 | +1,11 | 106,04 | 72,00 | +23,31 | +22,21 | +1,40 |
| Consolidated Edison Inc. | 96,74EUR | 17:32 | +0,50 | 102,85 | 80,44 | +12,96 | +2,78 | +11,66 |