Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.147,10EUR21:26-0,68162,10120,30+6,73+11,81+75,31
Abbott Laboratories93,72EUR21:24-1,03117,5869,62-11,48-16,32-1,97
AbbVie Inc.223,90EUR21:38+1,59234,70162,90+14,35+25,22+62,84
Accenture PLC162,10EUR21:21-0,67250,95103,60-26,85-26,98-46,61
Adobe Systems246,35EUR21:56-2,07314,95165,72-13,33-19,98-52,93
AMD395,05EUR21:53-2,42511,70126,50+107,14+186,81+289,14
AES Corp., The12,77EUR17:25+0,3214,8910,47+1,31+9,50-21,71
AFLAC Inc.99,94EUR19:57-0,02114,5089,78+6,41+8,99+44,01
Agilent Technologies Inc.130,40EUR15:49-2,20138,1894,00+11,45+21,87+15,55
Air Products & Chemicals Inc.264,80EUR20:27-1,13276,10197,40+24,44+4,87-4,20
Airbnb Inc.157,34EUR21:53-0,14165,5696,19+38,14+40,91+27,52
Akamai Technologies Inc.91,82EUR21:59-2,62141,5661,11+25,78+36,66-6,31
Albemarle Corp.117,20EUR20:55+0,73187,0560,67-4,81+60,28-36,92
Alexandria Real Est. Equ. Inc.44,67EUR21:35+0,8774,7833,69+6,59-36,49-58,96
Align Technology Inc.134,20EUR20:13-2,81169,55104,90+0,86+10,18-61,44
Allegion PLC132,25EUR15:46-1,96156,00109,30-2,04-8,16+24,76
Alliant Energy Corp.58,51EUR20:13+0,1969,3754,00+5,42+4,48+27,20
Allstate Corp., The224,00EUR16:01+0,23243,60161,00+27,64+28,62+124,00
Alphabet Inc.285,90EUR21:48-0,97346,95177,52+6,26+57,33+125,22
Alphabet Inc.288,65EUR21:58-1,16350,75176,90+7,30+59,72+129,38
Altria Group Inc.60,12EUR21:53+1,8367,6846,55+23,07+5,36+46,71
Amazon.com Inc.219,75EUR21:59-1,70249,00165,88+13,65+12,52+71,39
AMCOR PLC39,40EUR20:53+0,5143,337,62+9,95+5,19-12,93
Ameren Corp.91,70EUR15:40+0,31103,5083,00+7,25+7,88+23,09
American Electric Power Co.Inc106,16EUR21:54+0,59123,9490,00+7,23+12,22+48,35
American Expres281,20EUR20:10-1,58331,60252,05-11,56-0,67+90,32
American International Grp Inc66,46EUR15:37-0,4673,8460,57-7,24-3,90+20,95
American Tower Corp.151,30EUR19:11+0,43176,54140,30+1,26-13,83-9,18
American Water Works Co. Inc.118,10EUR19:27-0,55125,00102,05+5,59-3,98-7,73
Ameriprise Financial Inc.471,40EUR17:15-1,77494,40366,50+13,51+7,80+50,08
AMETEK Inc.199,90EUR20:54-1,44227,40154,66+13,10+26,12+35,07
Amgen376,15EUR21:34+2,18382,75228,95+34,70+53,03+57,65
Amphenol Corp.140,98EUR21:51+3,13156,2690,95+18,97+50,22+244,69
Analog Devices Inc.305,20EUR21:31-1,62388,50191,96+30,23+40,52+81,67
AON PLC281,20EUR21:00+2,07331,70259,80-5,48-9,84-9,87
APA Corp.38,09EUR21:35+3,1240,0018,42+75,89+92,33-8,15
Apollo Global Management(New.)114,65EUR15:38-3,45131,1586,60-7,13-1,88+43,46
Apple280,30EUR21:59+2,90301,80193,02+21,32+42,26+59,44
Applied Materia382,20EUR21:36-3,17647,80132,46+66,21+178,21+168,14
Applovin Corp.268,35EUR21:58+0,13629,90255,20-49,22-34,30+568,37
Aptiv PLC39,32EUR22:25-0,0866,1238,96-30,46-32,54-51,03
Arch Capital Group Ltd.84,92EUR15:48+0,7494,3272,16+5,92+9,50+18,77
Archer Daniels Midland Co.72,76EUR21:57+4,1977,5646,90+44,45+36,38-1,68
Ares Management Corp.120,35EUR15:37-2,65157,3883,72-12,68-21,66+74,42
Arista Networks Inc.163,00EUR21:57-3,08193,1899,59+43,01+41,35+256,28
Assurant Inc.243,60EUR15:45-0,25263,00175,00+20,59+31,68+88,84
AT & T Inc.22,48EUR21:53+0,7025,5217,41+7,20-10,01+65,29
Atmos Energy Corp.144,30EUR15:40+1,12166,30135,95+1,87+2,34+34,36
Autodesk Inc.214,20EUR19:02-3,98279,70162,34-12,16-20,67+5,23
Automatic Data Processing Inc.244,70EUR21:54-0,71260,55160,06+13,00-6,12+2,94
AutoZone Inc.2.564,00EUR18:14-0,623.750,002.512,00-8,56-29,35+9,57
Avery Dennison Corp.151,30EUR09:33-0,40167,00132,45-1,11+2,93-13,54
Axon Enterprise Inc.447,40EUR21:59-8,17673,80289,60-7,02-30,59+123,92
Baker Hughes Co.55,04EUR20:17+0,2660,0037,68+37,15+39,70+62,24
Ball Corp.54,48EUR15:40-0,0759,1439,53+20,11+22,10+6,20
Bank of America Corp.53,48EUR20:05+0,2156,5040,07+12,22+22,77+98,52
Baxter International Inc.22,00EUR20:50-1,8425,4513,79+31,34+3,72-41,72
Becton, Dickinson & Co.161,95EUR19:24-0,25180,10121,50-2,50-1,43-37,23
Berkley, W.R. Corp.58,22EUR19:25+0,3868,4254,70-1,79-5,49+50,88
Best Buy Co. Inc.70,00EUR17:11+3,3879,6847,21+18,44+11,71+0,86
Bio-Techne Corp.62,06EUR14:0664,0037,30+21,69+32,04-15,56
Biogen Idec185,24EUR20:26-0,03192,50114,35+22,68+61,43-25,25
Bk of New York MellonCorp.,The139,00EUR16:11143,0087,85+40,79+54,93+229,38
BlackRock Inc.975,40EUR21:52-2,021.048,40796,10+5,30+0,75+49,05
Blackstone Inc.117,90EUR21:38-4,36162,5088,16-12,85-19,33+21,80
Block Inc.67,05EUR21:57-4,8275,0040,72+21,01-1,03+24,07
Boeing177,58EUR21:58-0,83216,35153,62-8,46-10,81-14,15
Booking Holdings Inc.169,25EUR21:54-1,31193,24127,28-6,53-11,83+46,51
Boston Scientific Corp.41,45EUR21:48-0,2293,0036,38-48,83-53,53-16,77
Bristol-Myers Squibb Co.57,51EUR21:17+0,3761,2336,20+26,05+43,77+0,02
Broadcom319,20EUR21:59+0,13429,60247,05+7,78+26,02+292,62
Broadridge Financial Solutions156,40EUR20:34-0,26220,00117,60-16,81-28,91-9,60
Brown & Brown Inc.62,10EUR16:07+0,1083,9046,40-7,15-24,84-8,97
Builders Firstsource Inc.55,00EUR19:05-4,86128,1555,00-39,19-54,22-60,25
Bunge Global S.A.102,85EUR19:37+4,41116,4064,54+30,35+43,52-3,20
BXP Inc.58,72EUR15:49-1,2066,2243,43+2,34-5,26-5,14
C.H. Robinson Worldwide Inc.129,35EUR15:36-0,93183,85106,00-6,94+18,67+58,71
Cadence Design Systems Inc.270,50EUR21:56-7,25359,00222,55+2,08-9,85+20,22
Camden Property Trust92,00EUR15:40104,0084,00-1,08-4,66-7,07
Capital One Financial Corp.182,45EUR19:31-1,33226,00152,00-13,12-6,91+90,05
Cardinal Health Inc.206,70EUR19:21+2,53215,80124,50+18,66+62,24+154,31
Carnival20,06EUR21:57-2,5328,7319,92-23,87-25,98+37,21
Carrier Global Corp.49,57EUR21:22-1,4267,5443,01+8,31-11,32-7,95
Carvana Co.61,49EUR16:00-1,7282,8047,60-10,17-3,00+550,83
Casey's General Stores Inc.665,20EUR20:14+2,22805,80426,00+40,34+55,42
Caterpillar672,60EUR21:54-1,84939,80352,50+31,62+88,93+153,81
Cboe Global Markets Inc.265,00EUR21:20+2,73321,20196,70+24,47+30,35+92,03
CBRE Group Inc.124,85EUR15:36-0,64147,00105,00-8,20-10,18+58,04
CDW Corp.130,80EUR15:36-0,62147,1584,18+14,74-7,59-33,94
Cencora Inc.285,90EUR21:47+2,59331,85212,50+0,05+16,10+75,72
Centene Corp.56,30EUR20:44+1,6060,7024,26+57,53+127,94-0,79
CenterPoint Energy Inc.34,18EUR15:40-0,0940,1832,00+4,21+5,49+33,52
CF Industries Holdings Inc.116,95EUR21:53+4,52123,9864,97+77,12+58,47+59,42
Charles River Labs Intl Inc.244,30EUR18:23-1,82259,30124,90+42,87+75,76+28,21
Charles Schwab Corp.94,00EUR18:22-1,1798,3472,02+9,68+15,24+67,11
Charter Communications Inc.126,52EUR18:27-4,38243,4097,07-29,09-43,74-67,86
Chevron182,08EUR21:59+2,33187,32124,60+37,21+32,17+19,32
Chipotle Mexican Grill Inc.32,40EUR21:54-1,2336,8224,25+1,03-10,63-9,61
Chubb Ltd.292,10EUR17:10-0,17324,40224,00+10,64+24,83+119,62
Church & Dwight Co. Inc.85,72EUR19:32-0,1690,1669,00+21,66+8,23-4,01
Ciena Corp.313,10EUR21:00-5,61558,4079,50+50,24+290,40+591,17
Cigna Group, The243,60EUR21:35+2,79269,05207,80+1,99-4,69-5,32
Cincinnati Financial Corp.149,30EUR15:40+0,55169,65127,50+9,34+13,67+52,42
Cintas Corp.172,78EUR18:25-0,16192,48137,58+9,29-4,80+47,83
Cisco Systems Inc.94,65EUR21:45-0,44112,3056,03+45,91+61,02+76,65
Citigroup Inc.114,20EUR21:36+0,92129,6079,81+13,02+37,67+195,55
Citizens Financial Group Inc.59,34EUR15:46-0,7865,1240,50+19,30+32,16+129,29
Clorox Co., The81,90EUR21:34-2,51109,0072,60-4,77-19,71-43,28
CME Group Inc.247,00EUR21:53+0,59285,00191,16+7,55+8,45+31,41
CMS Energy Corp.58,46EUR19:28+0,0769,4658,34-2,57-4,16+14,09
Coca-Cola Co., The75,87EUR21:59-0,8079,7755,65+28,62+27,51+37,77
Cognizant Technology Sol.Corp.54,71EUR20:22-1,5975,0032,61-20,71-11,79-17,77
Coherent Corp.235,70EUR21:31-1,85387,5073,60+42,85+204,52+569,60
Coinbase Global Inc.152,44EUR21:59-6,02347,40117,36-24,44-41,59+110,81
Colgate-Palmolive Co.77,40EUR21:1984,7764,37+16,87+8,54+13,49
Comcast Corp.22,72EUR21:51-1,0529,5518,81-9,84-21,25-46,40
Comfort Systems USA Inc.1.341,00EUR21:28+0,831.808,00583,00+57,58+122,20+675,14
ConocoPhillips117,48EUR21:59+3,08118,9873,16+42,47+38,78+3,60
Consolidated Edison Inc.93,10EUR15:40+0,87101,3580,44+8,71+10,31+13,40
Constellation Brands Inc.113,00EUR21:36+0,45144,00109,45-6,57-18,15-53,15