Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.133,35EUR05.06.+1,41149,60120,30-3,24+4,03+72,62
Abbott Laboratories79,04EUR05.06.+1,21119,8069,62-25,35-32,31-18,61
AbbVie Inc.197,15EUR05.06.+1,79208,50155,20+0,69+20,21+54,39
Accenture PLC154,45EUR05.06.+0,46282,00133,20-30,30-43,73-45,86
Adobe Systems218,60EUR05.06.-1,98368,55191,20-23,10-39,88-46,05
AMD404,55EUR05.06.-10,30471,0099,30+112,12+300,07+266,97
AES Corp., The12,72EUR05.06.+0,4014,898,56+0,91+37,91-32,80
AFLAC Inc.102,30EUR05.06.+3,37102,8084,00+8,92+14,46+63,16
Agilent Technologies Inc.116,95EUR05.06.-1,48138,1894,00-0,04+16,09+4,61
Air Products & Chemicals Inc.244,90EUR05.06.+0,58263,20197,40+15,08+1,53-6,81
Airbnb Inc.115,14EUR05.06.+0,63125,8896,19+1,09-4,05+6,87
Akamai Technologies Inc.130,40EUR05.06.-5,39141,5660,41+78,63+95,62+48,88
Albemarle Corp.135,55EUR05.06.-5,45187,0548,58+10,10+166,31-29,64
Alexandria Real Est. Equ. Inc.45,19EUR05.06.-2,7074,7833,69+7,83-25,94-58,04
Align Technology Inc.149,15EUR05.06.+0,52180,60104,90+12,10-5,78-47,76
Allegion PLC113,65EUR05.06.+0,63156,00109,30-15,81-6,07+10,34
Alliant Energy Corp.61,03EUR05.06.+2,8664,7451,50+9,96+17,37+26,10
Allstate Corp., The191,40EUR05.06.+5,61195,35161,00+9,06+5,16+85,83
Alphabet Inc.317,45EUR05.06.-0,30346,95141,40+17,99+113,74+168,43
Alphabet Inc.320,25EUR05.06.-0,39350,75140,40+19,05+117,98+172,04
Altria Group Inc.62,94EUR05.06.+3,0364,1646,55+28,84+21,34+50,90
Amazon.com Inc.213,70EUR05.06.-2,22238,05165,88+10,52+17,55+82,56
AMCOR PLC32,80EUR05.06.+2,4843,337,62-8,47-16,76
Ameren Corp.92,74EUR05.06.+2,8998,5080,50+8,47+9,11+22,03
American Electric Power Co.Inc112,04EUR05.06.+1,80119,7286,60+13,17+25,89+43,27
American Expres269,00EUR05.06.+0,07331,60247,00-15,40+4,08+72,27
American International Grp Inc63,56EUR05.06.+3,5976,7660,57-11,29-14,44+22,47
American Tower Corp.168,25EUR05.06.+0,87199,38142,46+12,60-10,98-5,05
American Water Works Co. Inc.109,30EUR05.06.+2,62127,40102,05-2,28-10,26-19,51
Ameriprise Financial Inc.379,60EUR05.06.+0,64468,00366,50-8,60-14,16+30,54
AMETEK Inc.195,95EUR05.06.-0,20207,20148,98+10,87+26,26+41,99
Amgen306,30EUR05.06.+1,92333,30228,95+9,69+21,89+47,83
Amphenol Corp.120,50EUR05.06.-4,71144,0079,27+1,69+48,95+236,03
Analog Devices Inc.349,10EUR05.06.-5,63380,85186,04+48,97+80,60+114,17
AON PLC286,00EUR05.06.+2,78329,00259,80-3,87-11,29-2,72
APA Corp.32,55EUR05.06.-3,5640,0015,17+50,31+107,48+0,65
Apollo Global Management(New.)109,65EUR05.06.+0,45135,9086,60-11,18-3,39+68,69
Apple267,10EUR05.06.-0,54273,10169,02+15,60+52,52+59,39
Applied Materia393,65EUR05.06.-8,83439,90132,46+71,19+175,47+215,93
Applovin Corp.480,95EUR05.06.+0,46629,90277,05-9,00+32,09+1.964,16
Aptiv PLC59,00EUR05.06.-4,0767,0042,60+1,99+20,04-20,47
Arch Capital Group Ltd.75,02EUR05.06.+3,9986,9972,16-6,42-8,38+16,31
Archer Daniels Midland Co.70,70EUR05.06.-2,2173,4041,00+40,36+71,64+6,16
Ares Management Corp.108,20EUR05.06.-2,95165,0483,72-21,49-27,17+56,81
Arista Networks Inc.134,00EUR05.06.-6,55154,6673,82+17,56+60,88+251,48
Assurant Inc.220,00EUR05.06.+2,96222,60159,00+8,91+21,55+96,43
AT & T Inc.19,78EUR05.06.+0,7725,5219,05-5,67-18,25+37,94
Atmos Energy Corp.148,40EUR05.06.+2,15166,30128,00+4,77+10,75+38,11
Autodesk Inc.199,88EUR05.06.-0,82279,70183,00-18,03-23,77+4,02
Automatic Data Processing Inc.201,70EUR05.06.+1,17289,90160,06-6,86-29,23-0,07
AutoZone Inc.2.698,00EUR05.06.+1,823.750,002.512,00-3,78-16,83+22,86
Avalonbay Communities Inc.164,65EUR05.06.+0,98182,28138,86+6,92-8,22-2,83
Avery Dennison Corp.134,05EUR05.06.+1,99167,00132,45-12,39-14,62-13,52
Axon Enterprise Inc.422,20EUR05.06.-4,49765,60289,60-12,26-38,85+136,13
Baker Hughes Co.54,93EUR05.06.-4,6360,0031,45+36,88+69,20+99,42
Ball Corp.45,03EUR05.06.+1,1957,6639,53-0,73-3,37-12,05
Bank of America Corp.46,64EUR05.06.+0,1949,2437,72-2,14+19,68+74,92
Baxter International Inc.16,82EUR05.06.+0,8727,7213,79+0,42-36,44-56,42
Becton, Dickinson & Co.131,90EUR05.06.+1,87180,10121,50-20,59-11,89-44,35
Berkley, W.R. Corp.59,38EUR05.06.+4,1168,4254,70+0,17-8,05+64,94
Best Buy Co. Inc.60,82EUR05.06.+1,5473,1747,21+2,91-1,11-10,82
Bio-Techne Corp.44,90EUR05.06.-1,4161,0037,30-11,96+7,42-41,31
Biogen Idec171,56EUR05.06.+0,19189,86103,55+13,62+48,86-39,03
Bk of New York MellonCorp.,The125,00EUR05.06.-0,81126,0075,12+26,61+61,44+214,07
BlackRock Inc.860,20EUR05.06.-1,941.048,40796,10-7,14-0,13+35,76
Blackstone Inc.99,50EUR05.06.-2,13162,5088,16-26,45-17,74+23,14
Block Inc.59,15EUR05.06.-3,1272,4840,72+6,75+6,31-0,17
Boeing186,96EUR05.06.-0,15216,35153,62-3,63+2,06-3,86
Booking Holdings Inc.144,05EUR05.06.-0,21199,24127,28-20,45-26,05+44,69
Boston Scientific Corp.42,13EUR05.06.+0,0193,8040,70-47,99-53,19-12,78
Bristol-Myers Squibb Co.49,68EUR05.06.+1,8853,7136,20+8,88+18,16-19,49
Broadcom336,75EUR05.06.-7,60429,60211,35+13,71+47,96+349,06
Broadridge Financial Solutions131,00EUR05.06.-0,92232,00119,20-30,32-38,79-5,07
Brown & Brown Inc.51,02EUR05.06.+3,3797,9646,40-23,71-46,91-14,22
Builders Firstsource Inc.64,42EUR05.06.-1,06128,1558,00-28,77-34,78-40,76
Bunge Global S.A.109,65EUR05.06.-1,58116,4062,44+38,97+69,42+27,15
BXP Inc.53,64EUR05.06.+1,2066,2243,43-6,52-14,69+15,18
C.H. Robinson Worldwide Inc.155,70EUR05.06.+0,44177,0079,50+12,01+86,47+73,97
Cadence Design Systems Inc.328,00EUR05.06.-7,94359,00222,55+23,77+26,84+50,74
Camden Property Trust91,00EUR05.06.+1,56103,0084,00-2,15-9,00-6,67
Campbells Co.18,82EUR05.06.+1,7030,4316,75-20,48-36,80-61,27
Capital One Financial Corp.158,35EUR05.06.-0,63226,00152,00-24,60-6,85+55,25
Cardinal Health Inc.179,50EUR05.06.+2,75199,30118,65+3,04+33,31+126,87
Carnival23,66EUR05.06.-0,9228,7319,11-10,21+12,67+105,20
Carrier Global Corp.58,16EUR05.06.-1,2669,8643,01+27,08-6,85+44,46
Carvana Co.57,74EUR05.06.-0,3082,8047,60-15,65-3,73+1.940,28
Casey's General Stores Inc.662,40EUR05.06.+0,80786,40386,00+39,75+71,61
Caterpillar786,40EUR05.06.-3,05812,20305,00+53,89+158,68+279,90
Cboe Global Markets Inc.245,00EUR05.06.-0,74321,20191,15+15,08+25,64+96,00
CBRE Group Inc.108,70EUR05.06.+0,76147,00105,00-20,07-2,07+53,10
CDW Corp.115,10EUR05.06.-3,86158,5084,18+0,96-25,57-28,95
Cencora Inc.231,30EUR05.06.+2,54331,85212,50-19,06-8,21+41,99
Centene Corp.54,10EUR05.06.+0,1954,1019,37+51,37+12,14-12,74
CenterPoint Energy Inc.35,45EUR05.06.+2,8238,4030,40+8,08+9,41+36,35
CF Industries Holdings Inc.99,20EUR05.06.-2,54123,9864,97+50,23+22,54+65,78
Charles River Labs Intl Inc.159,85EUR05.06.-1,73193,00124,90-6,52+26,11-14,88
Charles Schwab Corp.77,24EUR05.06.+1,6491,0072,02-9,87+1,19+52,80
Charter Communications Inc.114,96EUR05.06.+3,05354,75109,24-35,57-66,37-63,13
Chevron162,66EUR05.06.+0,26187,32119,82+22,58+35,87+12,12
Chipotle Mexican Grill Inc.25,45EUR05.06.+4,5549,7724,25-20,64-44,32-34,52
Chubb Ltd.282,90EUR05.06.+4,56296,00224,00+7,16+11,38+112,71
Church & Dwight Co. Inc.84,92EUR05.06.+3,6090,1669,00+20,52-1,99-3,83
Ciena Corp.427,80EUR05.06.-7,64558,4062,08+105,28+579,05+863,51
Cigna Group, The250,50EUR05.06.+3,87285,50207,80+4,88-8,28+1,79
Cincinnati Financial Corp.144,10EUR05.06.+3,66146,45123,40+5,53+10,63+53,71
Cintas Corp.156,18EUR05.06.+0,66201,20137,58-1,21-21,36+38,18
Cisco Systems Inc.105,56EUR05.06.-5,58112,3055,22+62,73+86,63+125,48
Citigroup Inc.114,12EUR05.06.-1,28117,7465,95+12,95+71,56+163,31
Citizens Financial Group Inc.54,50EUR05.06.+0,8857,7934,82+9,57+55,69+113,89
Clorox Co., The81,48EUR05.06.+5,80114,0072,60-5,26-27,25-46,32
CME Group Inc.223,40EUR05.06.+1,28285,00210,55-2,72-7,44+28,26
CMS Energy Corp.59,36EUR05.06.+3,1569,3859,00-1,07-1,88+10,95
Coca-Cola Co., The69,00EUR05.06.+4,3371,2255,65+16,97+11,31+21,52
Cognizant Technology Sol.Corp.45,92EUR05.06.+0,4375,0038,95-33,45-34,57-19,87
Coherent Corp.327,90EUR05.06.-9,82387,5066,60+98,73+357,96+831,53
Coinbase Global Inc.132,16EUR05.06.-6,42381,25117,36-34,49-38,03+141,48
Colgate-Palmolive Co.76,82EUR05.06.+4,8884,7764,37+15,99-2,33+7,97
Comcast Corp.20,65EUR05.06.+2,6931,4019,91-18,08-31,01-43,88
Comfort Systems USA Inc.1.598,00EUR05.06.-3,041.772,00412,00+87,78+265,01+1.017,48
ConAgra Brands Inc.11,27EUR05.06.+3,3219,7610,82-23,81-41,85-65,64