Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.156,05EUR27.07.+3,20157,25120,30+13,23+21,40+82,27
Abbott Laboratories92,30EUR27.07.+1,41117,5869,62-12,83-14,46-10,63
AbbVie Inc.227,20EUR27.07.-0,62230,00162,00+16,04+39,90+67,18
Accenture PLC136,20EUR27.07.+4,89250,95103,60-38,54-43,56-53,15
Adobe Systems209,20EUR27.07.+5,59325,60165,72-26,40-33,70-55,38
AMD434,50EUR27.07.-5,22511,70126,50+127,82+206,68+328,42
AES Corp., The13,10EUR27.07.14,8910,47+3,93+12,23-32,97
AFLAC Inc.111,20EUR27.07.+0,77111,8584,00+18,40+26,28+68,23
Agilent Technologies Inc.121,20EUR27.07.-0,45138,1894,00+3,59+18,57+5,07
Air Products & Chemicals Inc.257,50EUR27.07.-1,76276,10197,40+21,01+1,02-6,97
Airbnb Inc.129,00EUR27.07.+4,14131,5696,19+13,26+7,00-4,40
Akamai Technologies Inc.99,39EUR27.07.-2,24141,5660,41+36,15+44,34+15,37
Albemarle Corp.101,50EUR27.07.+1,14187,0556,12-17,56+42,28-45,92
Alexandria Real Est. Equ. Inc.45,36EUR27.07.+0,8774,7833,69+8,23-35,37-61,26
Align Technology Inc.147,50EUR27.07.+0,61180,60104,90+10,86-13,41-57,77
Allegion PLC136,45EUR27.07.+3,18156,00109,30+1,07-3,23+29,95
Alliant Energy Corp.65,58EUR27.07.-1,2269,3754,00+18,16+19,24+29,86
Allstate Corp., The229,30EUR27.07.+0,48230,00161,00+30,66+36,81+124,80
Alphabet Inc.287,20EUR27.07.+2,32346,95163,12+6,75+73,89+143,35
Alphabet Inc.287,30EUR27.07.+2,19350,75162,34+6,80+74,63+143,35
Altria Group Inc.64,24EUR27.07.-0,1265,8046,55+31,50+26,66+54,35
Amazon.com Inc.203,60EUR27.07.-0,32238,05165,88+5,30+3,34+73,96
AMCOR PLC39,80EUR27.07.+1,5443,337,62+11,06-3,93-14,87
Ameren Corp.100,60EUR27.07.-1,45103,5083,00+17,66+17,66+25,75
American Electric Power Co.Inc117,44EUR27.07.-1,36123,9490,00+18,63+26,01+52,52
American Expres295,40EUR27.07.+2,90331,60249,55-7,09+11,01+98,59
American International Grp Inc69,96EUR27.07.+0,1273,8460,57-2,36+2,51+26,28
American Tower Corp.146,05EUR27.07.+0,03196,30140,30-2,26-25,42-17,30
American Water Works Co. Inc.118,85EUR27.07.-0,04127,40102,05+6,26-0,67-12,09
Ameriprise Financial Inc.471,60EUR27.07.+1,68476,20366,50+13,56+4,99+48,68
AMETEK Inc.212,20EUR27.07.+0,42217,70153,50+20,06+38,08+47,36
Amgen332,35EUR27.07.-0,05335,90228,95+19,02+26,95+54,15
Amphenol Corp.131,66EUR27.07.-2,22156,2688,67+11,11+47,11+225,25
Analog Devices Inc.323,45EUR27.07.+0,23388,50186,04+38,02+67,23+82,38
AON PLC315,90EUR27.07.+1,51326,90259,80+6,18-1,92+2,56
APA Corp.31,11EUR27.07.-3,7040,0015,44+43,64+92,72-15,12
Apollo Global Management(New.)108,40EUR27.07.+1,30131,1586,60-12,19-15,94+46,49
Apple296,05EUR27.07.+1,25298,45174,36+28,13+62,49+67,81
Applied Materia455,40EUR27.07.-3,62647,80132,46+98,04+188,41+242,30
Applovin Corp.362,00EUR27.07.+5,59629,90299,05-31,50+16,59+1.192,86
Aptiv PLC51,94EUR27.07.+1,5766,1248,28-8,15-0,49-41,06
Arch Capital Group Ltd.90,70EUR27.07.+0,5191,5072,16+13,13+20,13+24,25
Archer Daniels Midland Co.73,42EUR27.07.-3,1677,5645,93+45,76+55,98-5,87
Ares Management Corp.113,45EUR27.07.+0,95165,0483,72-17,68-28,59+64,42
Arista Networks Inc.150,92EUR27.07.-1,89165,9898,01+32,41+54,13+309,55
Assurant Inc.241,20EUR27.07.248,40160,00+19,41+49,81+99,34
AT & T Inc.21,34EUR27.07.+1,2325,5217,41+1,76-10,97+61,24
Atmos Energy Corp.157,35EUR27.07.-0,57166,30132,80+11,08+17,87+41,06
Autodesk Inc.198,66EUR27.07.+7,51279,70162,34-18,53-22,85+3,31
Automatic Data Processing Inc.226,10EUR27.07.+2,07275,95160,06+4,41-13,72-0,88
AutoZone Inc.2.714,00EUR27.07.+3,943.750,002.512,00-3,21-17,31+21,38
Avalonbay Communities Inc.167,45EUR27.07.-1,02176,88138,86+8,73-3,01-2,94
Avery Dennison Corp.143,45EUR27.07.+1,36167,00132,45-6,24-6,24-14,10
Axon Enterprise Inc.463,60EUR27.07.+4,88765,60289,60-3,66-26,23+175,30
Baker Hughes Co.52,95EUR27.07.+5,7360,0035,94+31,95+35,35+65,31
Ball Corp.57,06EUR27.07.+1,3257,6639,53+25,79+14,56+7,01
Bank of America Corp.54,72EUR27.07.+0,3355,2238,42+14,83+32,62+88,04
Baxter International Inc.20,43EUR27.07.+4,2125,2813,79+21,97-18,25-50,47
Becton, Dickinson & Co.140,00EUR27.07.+1,71180,10121,50-15,71-11,22-46,05
Berkley, W.R. Corp.66,62EUR27.07.+0,3668,4254,70+12,38+13,26+77,68
Best Buy Co. Inc.77,80EUR27.07.+3,5678,0047,21+31,64+35,12+2,84
Bio-Techne Corp.63,26EUR27.07.+0,1064,0037,30+24,04+26,52-17,84
Biogen Idec177,42EUR27.07.-0,58192,50108,00+17,50+58,84-26,38
Bk of New York MellonCorp.,The139,00EUR27.07.-0,72143,0085,04+40,79+61,44+240,27
BlackRock Inc.932,00EUR27.07.+0,611.048,40796,10+0,62-2,82+40,40
Blackstone Inc.116,00EUR27.07.+2,79162,5088,16-14,25-24,55+23,40
Block Inc.71,20EUR27.07.+5,2473,4540,72+28,50+3,55+3,20
Boeing187,28EUR27.07.+1,17216,35153,62-3,46-5,66-11,60
Booking Holdings Inc.164,00EUR27.07.+5,32198,96127,28-9,43-14,80+51,46
Boston Scientific Corp.40,15EUR27.07.+2,8193,8036,92-50,44-55,59-16,19
Bristol-Myers Squibb Co.54,84EUR27.07.+0,7755,6036,20+20,20+32,74-1,19
Broadcom337,30EUR27.07.+0,46429,60241,75+13,89+36,45+313,36
Broadridge Financial Solutions134,00EUR27.07.+2,63232,00117,60-28,72-38,53-12,99
Brown & Brown Inc.61,18EUR27.07.+2,9792,0046,40-8,52-30,60-4,73
Builders Firstsource Inc.63,88EUR27.07.-0,19128,1558,00-29,37-45,17-50,86
Bunge Global S.A.103,30EUR27.07.-3,24116,4064,40+30,93+57,66+4,75
BXP Inc.60,84EUR27.07.+0,1366,2243,43+6,03+1,54+1,74
C.H. Robinson Worldwide Inc.156,00EUR27.07.-6,48183,8585,00+12,23+76,27+76,27
Cadence Design Systems Inc.296,00EUR27.07.+3,32359,00222,55+11,70+3,90+38,06
Camden Property Trust99,50EUR27.07.-1,00104,0084,00+6,99+2,58
Capital One Financial Corp.181,30EUR27.07.+2,11226,00152,00-13,67+0,17+71,04
Cardinal Health Inc.201,50EUR27.07.+0,60212,20118,65+15,67+50,26+138,52
Carnival23,81EUR27.07.+3,0328,7320,28-9,64-6,06+43,26
Carrier Global Corp.60,76EUR27.07.+0,6669,8643,01+32,77-11,20+16,96
Carvana Co.55,92EUR27.07.+5,9082,8047,60-18,31-0,85+655,27
Casey's General Stores Inc.758,40EUR27.07.-0,96805,80416,00+60,00+70,81
Caterpillar767,20EUR27.07.-1,49939,80345,50+50,14+107,63+225,08
Cboe Global Markets Inc.254,80EUR27.07.+1,12321,20196,70+19,68+20,53+99,06
CBRE Group Inc.125,15EUR27.07.+3,23147,00105,00-7,98+0,93+56,44
CDW Corp.114,85EUR27.07.+3,20158,4584,18+0,75-25,97-33,23
Cencora Inc.275,30EUR27.07.+0,44331,85212,50-3,66+12,02+62,51
Centene Corp.56,60EUR27.07.+1,0460,7021,58+58,37+134,47-12,04
CenterPoint Energy Inc.37,49EUR27.07.-1,1840,1832,00+14,30+15,00+32,94
CF Industries Holdings Inc.106,60EUR27.07.-4,28123,9864,97+61,44+33,82+42,63
Charles River Labs Intl Inc.198,30EUR27.07.-1,03206,00124,90+15,96+32,11+2,67
Charles Schwab Corp.91,36EUR27.07.+2,1491,9872,02+6,60+10,34+52,65
Charter Communications Inc.115,28EUR27.07.+6,15266,9597,07-35,39-56,29-68,35
Chevron166,80EUR27.07.-2,35187,32124,60+25,70+26,52+14,86
Chipotle Mexican Grill Inc.29,30EUR27.07.+4,4940,2024,25-8,64-26,40-14,53
Chubb Ltd.316,90EUR27.07.-0,22321,10224,00+20,04+36,59+138,27
Church & Dwight Co. Inc.86,76EUR27.07.+1,0590,1669,00+23,13+5,42-0,85
Ciena Corp.329,30EUR27.07.-3,42558,4073,06+58,01+339,07+740,05
Cigna Group, The256,90EUR27.07.+0,51269,05207,80+7,56+1,64-3,67
Cincinnati Financial Corp.161,65EUR27.07.+0,84169,65125,85+18,38+27,64+75,80
Cintas Corp.185,82EUR27.07.+2,69196,65137,58+17,53-2,28+61,58
Cisco Systems Inc.100,92EUR27.07.+0,54112,3056,03+55,57+72,69+108,25
Citigroup Inc.117,02EUR27.07.+0,69129,6077,57+15,82+43,41+166,44
Citizens Financial Group Inc.63,46EUR27.07.-1,1265,1240,28+27,58+50,22+118,15
Clorox Co., The85,62EUR27.07.+1,94114,0072,60-0,44-22,86-37,78
CME Group Inc.224,05EUR27.07.285,00191,16-2,44-6,27+23,95
CMS Energy Corp.64,96EUR27.07.-0,4669,4659,00+8,27+3,94+13,69
Coca-Cola Co., The73,90EUR27.07.+2,3475,2155,65+25,28+25,53+29,83
Cognizant Technology Sol.Corp.41,69EUR27.07.+3,5575,0032,61-39,58-35,82-30,97
Coherent Corp.236,30EUR27.07.-3,89387,5072,20+43,21+181,31+452,10
Coinbase Global Inc.146,80EUR27.07.+5,72347,40117,36-27,24-56,01+74,00
Colgate-Palmolive Co.80,62EUR27.07.+1,3184,7764,37+21,73+7,42+14,44
Comcast Corp.20,20EUR27.07.+2,3230,2218,81-19,86-29,65-50,98
Comfort Systems USA Inc.1.515,00EUR27.07.-0,071.808,00561,50+78,03+158,09+952,08
ConocoPhillips101,60EUR27.07.-3,87118,9873,16+23,21+25,32-3,79
Consolidated Edison Inc.98,14EUR27.07.-1,31101,3580,44+14,60+13,17+12,42