Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,75EUR | 17:32 | +9,30 | 153,70 | 120,30 | +10,83 | +17,41 | +92,74 |
| Abbott Laboratories | 88,32EUR | 17:18 | -0,43 | 117,58 | 69,62 | -16,58 | -16,77 | -13,90 |
| AbbVie Inc. | 223,90EUR | 17:34 | +1,13 | 228,90 | 158,20 | +14,35 | +41,17 | +72,90 |
| Accenture PLC | 124,80EUR | 17:26 | -1,50 | 250,95 | 103,60 | -43,68 | -48,44 | -55,96 |
| Adobe Systems | 200,05EUR | 17:31 | -2,48 | 325,60 | 165,72 | -29,62 | -36,30 | -57,30 |
| AMD | 468,85EUR | 17:39 | +6,22 | 511,70 | 126,50 | +145,83 | +248,59 | +368,85 |
| AES Corp., The | 12,95EUR | 15:50 | +0,35 | 14,89 | 10,47 | +2,74 | +9,57 | -34,49 |
| AFLAC Inc. | 109,35EUR | 11:33 | -0,83 | 110,00 | 84,00 | +16,43 | +25,69 | +67,20 |
| Agilent Technologies Inc. | 116,40EUR | 17:10 | +2,03 | 138,18 | 94,00 | -0,51 | +19,09 | +1,35 |
| Air Products & Chemicals Inc. | 262,50EUR | 16:54 | +0,58 | 276,10 | 197,40 | +23,36 | +3,75 | -3,42 |
| Airbnb Inc. | 125,72EUR | 16:22 | -0,25 | 131,56 | 96,19 | +10,38 | +5,72 | -6,04 |
| Akamai Technologies Inc. | 111,24EUR | 15:44 | +1,56 | 141,56 | 60,41 | +52,38 | +62,99 | +34,66 |
| Albemarle Corp. | 103,90EUR | 17:26 | +0,24 | 187,05 | 56,12 | -15,61 | +57,57 | -46,60 |
| Alexandria Real Est. Equ. Inc. | 44,40EUR | 17:33 | +0,78 | 74,78 | 33,69 | +5,94 | -33,73 | -60,09 |
| Align Technology Inc. | 153,55EUR | 12:55 | +1,31 | 180,60 | 104,90 | +15,41 | -6,06 | -49,46 |
| Allegion PLC | 120,00EUR | 20.07. | +0,67 | 156,00 | 109,30 | -11,11 | -6,98 | +8,11 |
| Alliant Energy Corp. | 66,10EUR | 20.07. | -1,27 | 69,37 | 54,00 | +19,10 | +19,10 | +38,87 |
| Allstate Corp., The | 220,00EUR | 16:36 | -1,08 | 225,40 | 161,00 | +25,36 | +32,09 | +120,00 |
| Alphabet Inc. | 305,65EUR | 17:38 | -0,75 | 346,95 | 161,20 | +13,60 | +87,08 | +184,59 |
| Alphabet Inc. | 306,15EUR | 17:39 | -0,73 | 350,75 | 160,20 | +13,81 | +88,28 | +183,89 |
| Altria Group Inc. | 64,10EUR | 17:08 | -1,87 | 65,80 | 46,55 | +31,22 | +27,06 | +56,34 |
| Amazon.com Inc. | 217,30EUR | 17:37 | -0,69 | 238,05 | 165,88 | +12,38 | +10,84 | +86,01 |
| AMCOR PLC | 38,00EUR | 20.07. | +1,60 | 43,33 | 7,62 | +6,04 | -5,94 | -15,56 |
| Ameren Corp. | 98,42EUR | 20.07. | -0,33 | 103,50 | 83,00 | +15,11 | +15,79 | +30,36 |
| American Electric Power Co.Inc | 113,80EUR | 16:45 | -0,47 | 123,94 | 90,00 | +14,95 | +22,89 | +43,69 |
| American Expres | 306,50EUR | 17:30 | -0,29 | 331,60 | 249,55 | -3,60 | +18,25 | +99,80 |
| American International Grp Inc | 69,76EUR | 20.07. | -0,03 | 73,84 | 60,57 | -2,64 | +0,13 | +29,07 |
| American Tower Corp. | 145,35EUR | 17:16 | -1,03 | 199,38 | 140,30 | -2,72 | -24,77 | -12,68 |
| American Water Works Co. Inc. | 114,85EUR | 17:37 | -1,58 | 127,40 | 102,05 | +2,68 | -6,24 | -14,03 |
| Ameriprise Financial Inc. | 463,70EUR | 20.07. | +0,11 | 463,70 | 366,50 | +11,65 | +0,24 | +53,80 |
| AMETEK Inc. | 205,70EUR | 15:45 | +0,78 | 215,50 | 152,00 | +16,39 | +34,34 | +43,85 |
| Amgen | 319,80EUR | 17:25 | +0,33 | 333,30 | 228,95 | +14,52 | +26,88 | +51,42 |
| Amphenol Corp. | 136,74EUR | 17:29 | +3,46 | 156,26 | 81,10 | +15,39 | +54,35 | +262,42 |
| Analog Devices Inc. | 335,10EUR | 16:46 | +3,10 | 388,50 | 186,04 | +42,99 | +60,03 | +93,98 |
| AON PLC | 316,60EUR | 20.07. | -1,77 | 326,90 | 259,80 | +6,42 | +5,15 | +4,14 |
| APA Corp. | 31,00EUR | 15:46 | +3,74 | 40,00 | 15,44 | +43,15 | +95,44 | -10,62 |
| Apollo Global Management(New.) | 103,65EUR | 20.07. | +0,97 | 131,15 | 86,60 | -16,04 | -19,06 | +42,06 |
| Apple | 287,45EUR | 17:38 | +0,49 | 294,90 | 174,36 | +24,41 | +58,17 | +66,60 |
| Applied Materia | 498,25EUR | 17:29 | +7,54 | 647,80 | 132,46 | +116,68 | +200,22 | +305,87 |
| Applovin Corp. | 375,30EUR | 17:35 | +1,48 | 629,90 | 293,30 | -28,99 | +20,12 | +1.386,34 |
| Aptiv PLC | 51,94EUR | 20.07. | +3,30 | 66,12 | 48,28 | -8,15 | +2,94 | -38,85 |
| Arch Capital Group Ltd. | 89,24EUR | 20.07. | -1,22 | 91,50 | 72,16 | +11,31 | +17,93 | +21,41 |
| Archer Daniels Midland Co. | 75,50EUR | 16:53 | +0,91 | 76,26 | 45,93 | +49,89 | +61,95 | +2,03 |
| Ares Management Corp. | 106,00EUR | 11:25 | +0,80 | 165,04 | 83,72 | -23,09 | -32,46 | +53,62 |
| Arista Networks Inc. | 154,28EUR | 17:19 | +3,89 | 165,98 | 91,45 | +35,36 | +61,85 | +299,82 |
| Assurant Inc. | 242,40EUR | 20.07. | -0,58 | 248,40 | 160,00 | +20,00 | +50,56 | +112,63 |
| AT & T Inc. | 19,33EUR | 17:23 | +0,20 | 25,52 | 17,41 | -7,81 | -17,31 | +45,90 |
| Atmos Energy Corp. | 155,05EUR | 07:31 | -1,23 | 166,30 | 132,80 | +9,46 | +16,14 | +40,95 |
| Autodesk Inc. | 189,22EUR | 14:39 | -1,68 | 279,70 | 162,34 | -22,40 | -25,21 | +0,11 |
| Automatic Data Processing Inc. | 219,35EUR | 17:18 | -1,90 | 275,95 | 160,06 | +1,29 | -15,08 | +2,12 |
| AutoZone Inc. | 2.620,00EUR | 08:00 | +0,77 | 3.750,00 | 2.512,00 | -6,56 | -18,13 | +18,44 |
| Avalonbay Communities Inc. | 172,15EUR | 20.07. | -0,54 | 176,88 | 138,86 | +11,79 | -0,56 | +0,05 |
| Avery Dennison Corp. | 137,55EUR | 20.07. | +0,47 | 167,00 | 132,45 | -10,10 | -11,26 | -12,94 |
| Axon Enterprise Inc. | 458,90EUR | 17:32 | -1,09 | 765,60 | 289,60 | -4,63 | -28,23 | +183,62 |
| Baker Hughes Co. | 48,79EUR | 09:59 | +1,37 | 60,00 | 33,88 | +21,57 | +42,52 | +53,34 |
| Ball Corp. | 55,80EUR | 20.07. | +1,18 | 57,66 | 39,53 | +23,02 | +12,77 | +10,10 |
| Bank of America Corp. | 53,37EUR | 17:38 | +1,25 | 54,28 | 38,42 | +11,99 | +31,15 | +85,83 |
| Baxter International Inc. | 19,53EUR | 15:16 | +0,10 | 25,28 | 13,79 | +16,60 | -17,11 | -55,21 |
| Becton, Dickinson & Co. | 135,20EUR | 14:58 | -0,78 | 180,10 | 121,50 | -18,60 | -11,02 | -43,31 |
| Berkley, W.R. Corp. | 65,00EUR | 15:34 | +0,98 | 68,42 | 54,70 | +9,65 | +10,21 | +78,18 |
| Best Buy Co. Inc. | 73,32EUR | 15:59 | -1,83 | 75,84 | 47,21 | +24,06 | +29,54 | -1,85 |
| Bio-Techne Corp. | 62,98EUR | 09:37 | 64,00 | 37,30 | +23,49 | +38,72 | -20,78 | |
| Biogen Idec | 176,66EUR | 16:44 | +1,06 | 192,50 | 104,00 | +16,99 | +67,93 | -28,65 |
| Bk of New York MellonCorp.,The | 139,00EUR | 12:30 | +0,73 | 143,00 | 84,00 | +40,79 | +64,75 | +241,52 |
| BlackRock Inc. | 923,20EUR | 17:19 | +0,26 | 1.048,40 | 796,10 | -0,33 | -1,36 | +36,57 |
| Blackstone Inc. | 108,80EUR | 17:37 | +1,07 | 162,50 | 88,16 | -19,57 | -23,56 | +15,50 |
| Block Inc. | 70,75EUR | 17:32 | +1,80 | 73,45 | 40,72 | +27,68 | +5,50 | +3,66 |
| Boeing | 184,62EUR | 17:29 | +0,74 | 216,35 | 153,62 | -4,84 | -5,86 | -3,27 |
| Booking Holdings Inc. | 155,65EUR | 17:36 | -0,70 | 198,96 | 127,28 | -14,04 | -19,95 | +47,84 |
| Boston Scientific Corp. | 38,17EUR | 17:32 | -0,91 | 93,80 | 36,92 | -52,88 | -57,11 | -20,46 |
| Bristol-Myers Squibb Co. | 52,87EUR | 17:15 | +0,48 | 54,48 | 36,20 | +15,88 | +32,31 | -9,16 |
| Broadcom | 337,50EUR | 17:39 | +1,88 | 429,60 | 232,50 | +13,96 | +36,78 | +318,73 |
| Broadridge Financial Solutions | 129,50EUR | 16:52 | -2,00 | 232,00 | 117,60 | -31,12 | -37,14 | -13,09 |
| Brown & Brown Inc. | 58,16EUR | 17:34 | -3,42 | 92,00 | 46,40 | -13,04 | -34,27 | -8,84 |
| Builders Firstsource Inc. | 67,40EUR | 20.07. | -2,87 | 128,15 | 58,00 | -25,48 | -36,48 | -46,08 |
| Bunge Global S.A. | 105,40EUR | 17:19 | +0,76 | 116,40 | 64,12 | +33,59 | +65,41 | +11,02 |
| BXP Inc. | 60,00EUR | 15:33 | +0,40 | 66,22 | 43,43 | +4,57 | +1,52 | +5,19 |
| C.H. Robinson Worldwide Inc. | 181,70EUR | 14:43 | +1,98 | 183,85 | 82,50 | +30,72 | +116,31 | +104,16 |
| Cadence Design Systems Inc. | 297,95EUR | 17:13 | +3,48 | 359,00 | 222,55 | +12,43 | +10,27 | +36,42 |
| Camden Property Trust | 99,00EUR | 20.07. | -0,51 | 104,00 | 84,00 | +6,45 | +2,06 | |
| Capital One Financial Corp. | 180,35EUR | 16:49 | -0,33 | 226,00 | 152,00 | -14,12 | -3,56 | +73,41 |
| Cardinal Health Inc. | 198,05EUR | 07:54 | +0,56 | 212,20 | 118,65 | +13,69 | +45,04 | +133,16 |
| Carnival | 22,93EUR | 17:13 | +0,75 | 28,73 | 20,28 | -12,98 | -9,97 | +43,04 |
| Carrier Global Corp. | 58,96EUR | 16:49 | +1,03 | 69,86 | 43,01 | +28,83 | -10,29 | +22,07 |
| Carvana Co. | 56,06EUR | 14:46 | -0,34 | 82,80 | 47,60 | -18,10 | -3,96 | +588,36 |
| Casey's General Stores Inc. | 753,80EUR | 07:31 | -0,21 | 805,80 | 416,00 | +59,03 | +70,54 | |
| Caterpillar | 779,20EUR | 17:19 | +3,02 | 939,80 | 345,50 | +52,49 | +122,31 | +234,42 |
| Cboe Global Markets Inc. | 242,20EUR | 09:49 | -0,33 | 321,20 | 196,70 | +13,76 | +20,02 | +92,22 |
| CBRE Group Inc. | 125,15EUR | 20.07. | -0,04 | 147,00 | 105,00 | -7,98 | +5,17 | +61,48 |
| CDW Corp. | 117,30EUR | 20.07. | -0,09 | 158,45 | 84,18 | +2,89 | -23,18 | -30,18 |
| Cencora Inc. | 266,90EUR | 16:28 | -0,53 | 331,85 | 212,50 | -6,60 | +5,20 | +52,37 |
| Centene Corp. | 58,46EUR | 20.07. | +1,84 | 60,70 | 19,37 | +63,57 | +147,92 | -7,94 |
| CenterPoint Energy Inc. | 37,99EUR | 20.07. | -0,19 | 40,18 | 31,60 | +15,82 | +17,25 | +38,65 |
| CF Industries Holdings Inc. | 108,90EUR | 15:38 | 123,98 | 64,97 | +64,93 | +39,79 | +51,80 | |
| Charles River Labs Intl Inc. | 188,80EUR | 13:07 | +0,73 | 206,00 | 124,90 | +10,41 | +41,26 | +3,42 |
| Charles Schwab Corp. | 90,52EUR | 16:52 | +0,02 | 91,98 | 72,02 | +5,62 | +9,30 | +51,62 |
| Charter Communications Inc. | 114,38EUR | 16:49 | +0,78 | 340,30 | 109,00 | -35,89 | -65,71 | -67,87 |
| Chevron | 166,86EUR | 17:32 | +0,53 | 187,32 | 124,60 | +25,74 | +30,24 | +17,09 |
| Chipotle Mexican Grill Inc. | 29,35EUR | 17:06 | +1,04 | 45,22 | 24,25 | -8,48 | -34,69 | -21,70 |
| Chubb Ltd. | 309,70EUR | 16:26 | +0,42 | 321,10 | 224,00 | +17,31 | +31,23 | +132,86 |
| Church & Dwight Co. Inc. | 84,62EUR | 15:45 | -1,95 | 90,16 | 69,00 | +20,10 | +2,59 | -4,17 |
| Ciena Corp. | 357,50EUR | 17:07 | +8,10 | 558,40 | 72,28 | +71,55 | +390,53 | +828,57 |
| Cigna Group, The | 252,00EUR | 16:03 | +0,85 | 269,05 | 207,80 | +5,51 | -0,55 | -4,98 |
| Cincinnati Financial Corp. | 154,50EUR | 20.07. | -0,89 | 169,65 | 125,85 | +13,15 | +19,86 | +67,03 |
| Cintas Corp. | 175,12EUR | 16:39 | -0,80 | 196,65 | 137,58 | +10,77 | -7,90 | +52,41 |
| Cisco Systems Inc. | 97,33EUR | 17:40 | +0,43 | 112,30 | 56,03 | +50,04 | +66,21 | +105,49 |
| Citigroup Inc. | 116,22EUR | 17:29 | +3,40 | 129,60 | 77,57 | +15,02 | +46,91 | +174,62 |
| Citizens Financial Group Inc. | 62,56EUR | 17:28 | +0,39 | 65,12 | 40,28 | +25,77 | +49,38 | +125,52 |
| Clorox Co., The | 83,90EUR | 17:03 | -0,26 | 114,00 | 72,60 | -2,44 | -23,03 | -39,99 |
| CME Group Inc. | 211,45EUR | 17:29 | -0,98 | 285,00 | 191,16 | -7,93 | -10,50 | +25,27 |
| CMS Energy Corp. | 62,88EUR | 16:44 | -0,82 | 69,46 | 59,00 | +4,80 | +3,08 | +16,92 |
| Coca-Cola Co., The | 72,11EUR | 17:32 | +0,29 | 75,21 | 55,65 | +22,24 | +20,06 | +28,47 |
| Cognizant Technology Sol.Corp. | 38,52EUR | 20.07. | -0,99 | 75,00 | 32,61 | -44,18 | -40,56 | -36,07 |
| Coherent Corp. | 274,00EUR | 17:28 | +9,88 | 387,50 | 72,20 | +66,06 | +218,60 | +565,05 |
| Coinbase Global Inc. | 157,08EUR | 17:37 | +11,63 | 360,75 | 117,36 | -22,14 | -55,65 | +73,28 |
| Colgate-Palmolive Co. | 79,08EUR | 17:37 | -1,50 | 84,77 | 64,37 | +19,40 | +6,53 | +13,95 |
| Comcast Corp. | 20,85EUR | 17:23 | +0,02 | 30,63 | 19,36 | -17,28 | -30,27 | -46,18 |
| Comfort Systems USA Inc. | 1.553,00EUR | 17:27 | +3,75 | 1.808,00 | 440,40 | +82,49 | +230,00 | +935,33 |
| ConocoPhillips | 102,48EUR | 17:05 | +1,46 | 118,98 | 73,16 | +24,28 | +31,47 | +0,99 |
| Consolidated Edison Inc. | 96,84EUR | 16:19 | -1,11 | 101,35 | 80,44 | +13,08 | +10,20 | +10,55 |