Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,94EUR | 21:42 | -1,29 | 149,60 | 102,46 | -0,64 | -6,14 | +54,76 |
| Abbott Laboratories | 97,76EUR | 21:31 | +0,16 | 134,74 | 88,36 | -7,67 | -26,75 | -0,35 |
| AbbVie Inc. | 202,00EUR | 21:48 | +0,50 | 208,50 | 147,40 | +3,17 | +0,15 | +37,56 |
| Accenture PLC | 180,78EUR | 21:56 | +2,55 | 331,90 | 160,16 | -18,42 | -44,81 | -28,70 |
| Adobe Systems | 233,10EUR | 21:52 | +4,53 | 425,00 | 207,65 | -17,99 | -44,56 | -27,88 |
| AMD | 164,50EUR | 21:59 | -3,20 | 229,45 | 67,99 | -13,75 | +75,56 | +114,30 |
| AES Corp., The | 12,21EUR | 21:37 | +0,28 | 14,89 | 8,42 | -3,11 | +13,84 | -47,45 |
| AFLAC Inc. | 95,60EUR | 14:17 | -0,19 | 104,75 | 84,00 | +1,79 | -8,60 | +49,12 |
| Agilent Technologies Inc. | 102,22EUR | 20:12 | +1,33 | 138,18 | 87,19 | -12,63 | -16,06 | -23,89 |
| Air Products & Chemicals Inc. | 235,20EUR | 18:32 | -0,64 | 296,10 | 197,40 | +10,53 | -20,83 | -14,74 |
| Airbnb Inc. | 114,20EUR | 21:50 | +0,46 | 135,32 | 91,21 | +0,26 | -14,66 | -3,40 |
| Akamai Technologies Inc. | 87,88EUR | 20:41 | +5,12 | 95,02 | 60,01 | +20,38 | +13,97 | +24,42 |
| Albemarle Corp. | 142,38EUR | 21:45 | -6,98 | 174,58 | 44,77 | +15,64 | +112,98 | -41,47 |
| Alexandria Real Est. Equ. Inc. | 44,60EUR | 19:15 | -0,09 | 96,82 | 38,03 | +6,42 | -53,87 | -66,96 |
| Align Technology Inc. | 155,95EUR | 16:40 | -2,79 | 180,60 | 104,90 | +17,21 | -7,48 | -50,26 |
| Allegion PLC | 137,00EUR | 16:00 | -1,45 | 156,00 | 105,00 | +1,48 | +12,30 | +30,48 |
| Alliant Energy Corp. | 62,00EUR | 09:30 | +0,81 | 63,00 | 50,50 | +11,71 | -0,80 | +30,80 |
| Allstate Corp., The | 183,80EUR | 21:49 | +1,05 | 195,70 | 161,00 | +4,73 | -4,96 | +54,45 |
| Alphabet Inc. | 260,50EUR | 21:54 | -0,38 | 297,20 | 125,02 | -3,18 | +62,06 | +194,48 |
| Alphabet Inc. | 261,50EUR | 21:58 | -0,38 | 296,20 | 122,02 | -2,79 | +64,07 | +196,65 |
| Altria Group Inc. | 59,37EUR | 21:54 | +0,83 | 59,60 | 46,55 | +21,54 | +8,46 | +35,81 |
| Amazon.com Inc. | 179,52EUR | 21:58 | +0,73 | 224,80 | 142,10 | -7,16 | -8,19 | +101,26 |
| AMCOR PLC | 40,60EUR | 21:30 | -1,46 | 48,10 | 7,62 | +13,30 | -16,23 | |
| Ameren Corp. | 96,50EUR | 15:31 | -0,52 | 99,00 | 80,50 | +12,87 | -2,53 | +27,81 |
| American Electric Power Co.Inc | 112,50EUR | 19:39 | -0,44 | 116,00 | 86,60 | +13,64 | +10,29 | +34,76 |
| American Expres | 264,70EUR | 21:55 | +0,78 | 331,60 | 195,02 | -16,75 | -6,07 | +57,32 |
| American International Grp Inc | 67,84EUR | 16:20 | -1,85 | 81,00 | 60,57 | -5,32 | -14,12 | +19,73 |
| American Tower Corp. | 163,92EUR | 19:37 | +0,67 | 210,70 | 142,46 | +9,70 | -17,96 | -14,00 |
| American Water Works Co. Inc. | 116,45EUR | 20:43 | +1,08 | 141,40 | 102,05 | +4,11 | -12,34 | -11,47 |
| Ameriprise Financial Inc. | 401,20EUR | 09:30 | -1,46 | 506,00 | 363,20 | -3,40 | -21,64 | +24,79 |
| AMETEK Inc. | 201,80EUR | 17:08 | -1,94 | 206,65 | 130,98 | +14,18 | +12,79 | +50,31 |
| Amgen | 324,80EUR | 21:46 | -1,58 | 333,30 | 228,95 | +16,31 | +10,46 | +46,80 |
| Amphenol Corp. | 111,42EUR | 21:59 | -3,52 | 144,00 | 47,51 | -5,97 | +84,10 | +197,99 |
| Analog Devices Inc. | 292,85EUR | 18:18 | -3,34 | 312,20 | 140,82 | +24,96 | +35,80 | +67,04 |
| AON PLC | 289,80EUR | 19:01 | +1,01 | 388,00 | 259,80 | -2,59 | -25,88 | +1,83 |
| APA Corp. | 27,11EUR | 21:12 | +1,08 | 28,48 | 12,26 | +25,19 | +51,83 | -28,83 |
| Apollo Global Management(New.) | 92,22EUR | 21:43 | +1,30 | 139,15 | 86,60 | -25,30 | -34,60 | +34,63 |
| Apple | 227,00EUR | 21:59 | +0,04 | 247,55 | 152,00 | -1,75 | -0,04 | +59,86 |
| Applied Materia | 302,45EUR | 21:53 | -4,99 | 337,85 | 103,42 | +31,53 | +108,85 | +171,26 |
| Aptiv PLC | 60,00EUR | 11:31 | -0,81 | 76,00 | 42,20 | -7,69 | -4,00 | -44,93 |
| Arch Capital Group Ltd. | 86,94EUR | 21:40 | +0,12 | 89,53 | 72,16 | +8,44 | -2,12 | +29,76 |
| Archer Daniels Midland Co. | 58,36EUR | 21:52 | -1,68 | 60,00 | 36,75 | +15,86 | +31,15 | -23,35 |
| Arista Networks Inc. | 107,52EUR | 21:55 | -3,01 | 143,98 | 49,00 | -5,67 | +30,90 | +225,62 |
| Assurant Inc. | 197,00EUR | 22:25 | +0,50 | 206,00 | 159,00 | -2,48 | -1,50 | +65,55 |
| AT & T Inc. | 24,73EUR | 21:58 | +3,20 | 26,58 | 19,05 | +17,93 | -6,47 | +39,54 |
| Atmos Energy Corp. | 160,15EUR | 21:44 | +0,06 | 161,00 | 128,00 | +13,06 | +9,77 | +53,37 |
| Autodesk Inc. | 217,95EUR | 21:57 | +3,30 | 279,70 | 183,00 | -10,62 | -16,80 | +11,82 |
| Automatic Data Processing Inc. | 186,30EUR | 21:56 | +1,27 | 305,15 | 171,52 | -13,97 | -38,60 | -11,71 |
| AutoZone Inc. | 3.176,00EUR | 19:26 | -5,70 | 3.750,00 | 2.750,00 | +13,27 | -3,96 | +35,44 |
| Avalonbay Communities Inc. | 150,92EUR | 09:30 | -0,33 | 212,95 | 143,82 | -2,00 | -30,55 | -4,23 |
| Avery Dennison Corp. | 164,00EUR | 09:30 | -1,20 | 176,00 | 135,00 | +7,19 | -8,38 | -3,53 |
| Axon Enterprise Inc. | 502,80EUR | 21:54 | +1,80 | 765,60 | 336,30 | +4,49 | +0,84 | +141,73 |
| Baker Hughes Co. | 53,79EUR | 21:44 | -3,00 | 59,00 | 30,01 | +34,04 | +29,90 | +79,00 |
| Ball Corp. | 56,26EUR | 19:13 | -1,20 | 57,66 | 39,53 | +24,03 | +11,41 | +4,20 |
| Bank of America Corp. | 42,92EUR | 21:57 | +0,98 | 49,24 | 29,05 | -9,95 | -0,82 | +33,17 |
| Baxter International Inc. | 16,41EUR | 21:01 | -2,84 | 34,27 | 15,10 | -2,02 | -50,45 | -56,42 |
| Becton, Dickinson & Co. | 148,90EUR | 17:46 | -0,80 | 218,50 | 140,95 | -10,36 | -32,01 | -33,33 |
| Berkley, W.R. Corp. | 62,14EUR | 13:29 | -0,19 | 68,42 | 55,00 | +4,82 | +2,54 | +46,65 |
| Best Buy Co. Inc. | 56,89EUR | 21:58 | +7,83 | 85,01 | 48,75 | -3,74 | -31,37 | -27,37 |
| Bio-Techne Corp. | 47,80EUR | 17:51 | -0,41 | 61,00 | 40,80 | -6,27 | -20,33 | -34,97 |
| Biogen Idec | 158,90EUR | 20:08 | -1,53 | 170,75 | 98,78 | +5,23 | +17,05 | -37,58 |
| Bk of New York MellonCorp.,The | 102,24EUR | 19:43 | -0,67 | 108,56 | 61,44 | +3,56 | +20,78 | +117,76 |
| BlackRock Inc. | 913,90EUR | 21:31 | -0,85 | 1.048,40 | 640,00 | -1,34 | -0,71 | +40,02 |
| Blackstone Inc. | 95,59EUR | 21:54 | -3,15 | 162,50 | 91,27 | -29,34 | -37,52 | +27,95 |
| Block Inc. | 54,31EUR | 21:57 | -1,78 | 72,48 | 38,50 | -1,99 | -9,27 | -28,66 |
| Boeing | 192,64EUR | 21:58 | -1,87 | 216,35 | 115,10 | -0,70 | +18,40 | -4,68 |
| Booking Holdings Inc. | 3.581,00EUR | 21:20 | -0,03 | 4.981,00 | 3.182,00 | -20,90 | -23,60 | +45,57 |
| Boston Scientific Corp. | 63,60EUR | 21:26 | -2,46 | 101,00 | 61,40 | -21,48 | -35,76 | +41,68 |
| Bristol-Myers Squibb Co. | 53,07EUR | 21:29 | -1,07 | 58,28 | 36,20 | +16,32 | -6,93 | -18,37 |
| Broadcom | 270,35EUR | 21:59 | -0,76 | 354,25 | 118,00 | -8,71 | +51,32 | +354,29 |
| Broadridge Financial Solutions | 157,00EUR | 09:30 | +1,26 | 232,00 | 138,00 | -16,49 | -32,91 | +16,30 |
| Brown & Brown Inc. | 61,46EUR | 16:00 | +0,32 | 115,85 | 55,70 | -8,10 | -46,04 | +14,88 |
| Builders Firstsource Inc. | 84,20EUR | 20:24 | -1,28 | 129,30 | 81,76 | -6,90 | -35,13 | +1,26 |
| Bunge Global S.A. | 101,35EUR | 20:09 | -2,24 | 105,60 | 62,14 | +28,45 | +48,48 | +9,23 |
| BXP Inc. | 47,98EUR | 20:41 | -1,06 | 66,22 | 46,40 | -16,38 | -26,00 | -22,38 |
| C.H. Robinson Worldwide Inc. | 166,00EUR | 21:20 | +3,75 | 177,00 | 77,00 | +19,42 | +71,13 | +75,66 |
| Cadence Design Systems Inc. | 260,75EUR | 21:05 | -0,35 | 330,35 | 185,00 | -1,60 | +13,20 | +41,02 |
| Caesars Entertainment Inc. | 20,50EUR | 16:58 | +2,13 | 30,05 | 15,20 | +2,24 | -33,44 | -60,04 |
| Camden Property Trust | 91,50EUR | 09:30 | 120,00 | 84,50 | -1,61 | -23,11 | -15,28 | |
| Campbells Co. | 22,54EUR | 21:32 | -0,31 | 40,32 | 22,01 | -4,77 | -42,51 | -53,54 |
| Capital One Financial Corp. | 166,00EUR | 21:56 | 226,00 | 126,00 | -20,95 | -9,78 | +64,36 | |
| Cardinal Health Inc. | 196,10EUR | 18:56 | -0,89 | 199,30 | 108,00 | +12,57 | +56,94 | +178,27 |
| Carmax Inc. | 35,16EUR | 11:51 | +0,84 | 77,24 | 26,31 | +6,51 | -56,23 | -44,62 |
| Carnival | 24,53EUR | 21:57 | -1,37 | 28,73 | 13,40 | -6,91 | +11,12 | +135,28 |
| Carrier Global Corp. | 52,70EUR | 21:41 | -3,55 | 69,86 | 43,01 | +15,15 | -12,46 | +17,82 |
| Caterpillar | 623,00EUR | 21:29 | -3,57 | 665,00 | 239,50 | +21,92 | +96,84 | +159,58 |
| Cboe Global Markets Inc. | 262,30EUR | 20:47 | +2,57 | 262,30 | 182,20 | +23,20 | +27,89 | |
| CBRE Group Inc. | 123,00EUR | 11:42 | -0,81 | 147,00 | 99,50 | -9,56 | -8,89 | +51,85 |
| CDW Corp. | 104,45EUR | 17:05 | +1,18 | 169,90 | 102,35 | -8,38 | -37,92 | -45,09 |
| Cencora Inc. | 321,70EUR | 20:24 | +0,30 | 331,85 | 228,10 | +12,58 | +31,25 | +119,29 |
| Centene Corp. | 37,51EUR | 17:03 | -1,09 | 59,70 | 19,37 | +4,95 | -32,66 | -41,77 |
| CenterPoint Energy Inc. | 37,00EUR | 22:25 | +1,09 | 37,00 | 30,40 | +12,80 | +12,12 | +43,41 |
| CF Industries Holdings Inc. | 90,48EUR | 21:06 | +2,53 | 94,65 | 60,16 | +37,03 | +19,23 | +9,82 |
| Charles River Labs Intl Inc. | 150,60EUR | 09:30 | -0,92 | 193,00 | 82,22 | -11,93 | -4,38 | -29,87 |
| Charles Schwab Corp. | 82,33EUR | 21:36 | +0,48 | 91,00 | 58,60 | -3,93 | +9,32 | +12,90 |
| Charter Communications Inc. | 201,20EUR | 19:52 | -0,86 | 420,00 | 151,50 | +12,77 | -43,32 | -42,24 |
| Chevron | 162,28EUR | 21:58 | +0,17 | 168,98 | 116,50 | +22,29 | +11,09 | +4,75 |
| Chipotle Mexican Grill Inc. | 31,85EUR | 21:36 | +1,35 | 51,80 | 25,69 | -0,69 | -38,81 | +11,60 |
| Chubb Ltd. | 292,00EUR | 19:27 | -0,68 | 296,00 | 133,00 | +10,61 | +119,55 | +119,55 |
| Church & Dwight Co. Inc. | 88,76EUR | 20:36 | -0,16 | 108,55 | 69,00 | +25,97 | -16,70 | +11,90 |
| Cigna Group, The | 238,50EUR | 17:55 | -1,74 | 309,45 | 207,80 | -0,15 | -19,60 | -11,55 |
| Cincinnati Financial Corp. | 143,00EUR | 16:19 | -0,35 | 146,45 | 111,00 | +4,72 | -0,45 | +27,22 |
| Cintas Corp. | 174,65EUR | 20:01 | +0,52 | 204,00 | 151,05 | +10,47 | -11,82 | +67,51 |
| Cisco Systems Inc. | 67,98EUR | 21:59 | +0,12 | 73,99 | 45,00 | +4,79 | +12,68 | +46,46 |
| Citigroup Inc. | 95,71EUR | 21:46 | +0,06 | 105,98 | 48,21 | -5,28 | +31,42 | +95,27 |
| Citizens Financial Group Inc. | 51,52EUR | 18:44 | -2,28 | 57,79 | 29,72 | +3,58 | +16,60 | +30,10 |
| Clorox Co., The | 104,00EUR | 21:54 | -3,70 | 150,40 | 82,00 | +20,93 | -30,01 | -29,09 |
| CME Group Inc. | 279,90EUR | 21:57 | +0,25 | 284,20 | 218,45 | +21,88 | +14,15 | +60,83 |
| CMS Energy Corp. | 67,00EUR | 20:08 | 70,00 | 59,00 | +11,67 | -4,96 | +19,64 | |
| Coca-Cola Co., The | 68,28EUR | 21:58 | -0,52 | 69,55 | 55,65 | +15,75 | -1,04 | +22,15 |
| Cognizant Technology Sol.Corp. | 55,18EUR | 21:30 | +1,99 | 81,00 | 51,03 | -20,03 | -30,45 | -6,28 |
| Coinbase Global Inc. | 157,02EUR | 21:54 | -0,84 | 381,25 | 117,36 | -22,17 | -19,95 | +159,75 |
| Colgate-Palmolive Co. | 82,07EUR | 21:49 | -1,21 | 92,48 | 64,37 | +23,92 | -6,98 | +18,05 |
| Comcast Corp. | 26,72EUR | 21:30 | +1,18 | 35,09 | 22,40 | +6,03 | -21,83 | -23,87 |
| ConAgra Brands Inc. | 16,42EUR | 21:12 | -0,48 | 26,04 | 13,75 | +10,98 | -33,69 | -51,43 |
| ConocoPhillips | 101,98EUR | 21:56 | +0,91 | 106,04 | 72,00 | +23,67 | +16,04 | -0,31 |
| Consolidated Edison Inc. | 97,02EUR | 21:11 | +0,92 | 102,85 | 80,44 | +13,29 | -0,70 | +13,65 |
| Constellation Brands Inc. | 134,55EUR | 19:41 | +0,34 | 177,85 | 109,45 | +11,24 | -19,58 | -35,62 |
| Constellation Energy Corp. | 281,10EUR | 21:21 | -0,07 | 354,65 | 139,00 | -10,41 | +26,71 | +279,86 |
| Cooper Companies Inc. | 72,50EUR | 21:47 | 87,50 | 52,50 | +5,07 | -17,14 | -11,21 |