Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,35EUR | 11:22 | +0,15 | 149,60 | 120,30 | -4,69 | +1,04 | +71,72 |
| Abbott Laboratories | 75,52EUR | 11:49 | +0,48 | 119,80 | 69,62 | -28,67 | -34,84 | -20,30 |
| AbbVie Inc. | 186,20EUR | 11:35 | +0,46 | 208,50 | 155,20 | -4,90 | +15,08 | +43,89 |
| Accenture PLC | 154,85EUR | 11:47 | +0,42 | 284,60 | 133,20 | -30,12 | -43,31 | -43,17 |
| Adobe Systems | 212,00EUR | 11:37 | +0,45 | 372,45 | 191,20 | -25,42 | -41,27 | -42,00 |
| AMD | 410,45EUR | 11:53 | +2,03 | 414,60 | 95,71 | +115,21 | +322,75 | +265,95 |
| AES Corp., The | 12,84EUR | 10:16 | +0,36 | 14,89 | 8,48 | +1,87 | +44,77 | -31,60 |
| AFLAC Inc. | 102,20EUR | 10:44 | +0,49 | 102,80 | 84,00 | +8,82 | +13,23 | +69,77 |
| Agilent Technologies Inc. | 100,05EUR | 09:31 | +0,63 | 138,18 | 94,00 | -14,49 | +4,61 | -10,35 |
| Air Products & Chemicals Inc. | 248,40EUR | 10:52 | -0,40 | 263,20 | 197,40 | +16,73 | +4,72 | -2,51 |
| Airbnb Inc. | 114,48EUR | 10:45 | +0,48 | 125,88 | 96,19 | +0,51 | +2,64 | +17,33 |
| Akamai Technologies Inc. | 127,42EUR | 11:48 | +0,71 | 141,00 | 60,41 | +74,55 | +89,42 | +53,50 |
| Albemarle Corp. | 153,00EUR | 11:41 | +3,09 | 187,05 | 47,16 | +24,27 | +200,77 | -19,94 |
| Alexandria Real Est. Equ. Inc. | 41,94EUR | 09:30 | +0,14 | 74,78 | 33,69 | +0,07 | -29,96 | -59,71 |
| Align Technology Inc. | 140,70EUR | 22.05. | +0,89 | 180,60 | 104,90 | +5,75 | -6,20 | -46,00 |
| Allegion PLC | 114,10EUR | 11:16 | +0,40 | 156,00 | 109,30 | -15,48 | -7,98 | +14,67 |
| Alliant Energy Corp. | 63,01EUR | 22.05. | +0,09 | 64,00 | 51,50 | +13,53 | +17,78 | +30,19 |
| Allstate Corp., The | 188,15EUR | 09:31 | +0,75 | 195,35 | 161,00 | +7,21 | +5,82 | +79,19 |
| Alphabet Inc. | 330,75EUR | 11:53 | +1,12 | 346,95 | 141,40 | +22,93 | +121,53 | +185,18 |
| Alphabet Inc. | 334,25EUR | 11:54 | +1,27 | 350,75 | 140,40 | +24,26 | +125,33 | +190,30 |
| Altria Group Inc. | 63,60EUR | 11:51 | -0,44 | 64,16 | 46,55 | +30,19 | +20,96 | +52,85 |
| Amazon.com Inc. | 232,15EUR | 11:54 | +1,07 | 238,05 | 165,88 | +20,06 | +31,31 | +116,32 |
| AMCOR PLC | 34,20EUR | 09:32 | +1,21 | 43,33 | 7,62 | -4,56 | -13,55 | |
| Ameren Corp. | 95,08EUR | 22.05. | +0,55 | 98,50 | 80,50 | +11,20 | +13,19 | +21,90 |
| American Electric Power Co.Inc | 115,00EUR | 10:01 | +0,78 | 119,72 | 86,60 | +16,16 | +28,35 | +50,03 |
| American Expres | 268,20EUR | 11:50 | -0,07 | 331,60 | 247,00 | -15,65 | +6,68 | +90,55 |
| American International Grp Inc | 66,44EUR | 22.05. | +0,30 | 76,76 | 60,57 | -7,27 | -7,34 | +30,27 |
| American Tower Corp. | 161,00EUR | 09:31 | +1,17 | 199,38 | 142,46 | +7,75 | -14,03 | -5,63 |
| American Water Works Co. Inc. | 108,90EUR | 11:09 | +0,51 | 128,10 | 102,05 | -2,64 | -13,37 | -18,12 |
| Ameriprise Financial Inc. | 393,30EUR | 09:31 | +0,59 | 468,00 | 366,50 | -5,30 | -10,92 | +40,06 |
| AMETEK Inc. | 195,90EUR | 09:31 | +0,23 | 207,20 | 148,98 | +10,84 | +24,46 | +45,11 |
| Amgen | 294,65EUR | 11:04 | +0,70 | 333,30 | 228,95 | +5,51 | +23,03 | +45,15 |
| Amphenol Corp. | 119,00EUR | 11:48 | +3,91 | 144,00 | 75,89 | +0,42 | +57,39 | +247,04 |
| Analog Devices Inc. | 343,65EUR | 10:14 | +0,45 | 373,90 | 184,68 | +46,64 | +86,10 | +112,98 |
| AON PLC | 280,00EUR | 10:07 | +0,32 | 331,10 | 259,80 | -5,88 | -10,88 | -4,11 |
| APA Corp. | 32,17EUR | 11:18 | -2,51 | 40,00 | 14,61 | +48,56 | +118,43 | +3,16 |
| Apollo Global Management(New.) | 111,70EUR | 09:30 | +0,72 | 135,90 | 86,60 | -9,52 | -3,62 | +91,07 |
| Apple | 267,20EUR | 11:54 | +0,39 | 268,35 | 169,02 | +15,65 | +55,46 | +65,65 |
| Applied Materia | 381,15EUR | 11:53 | +2,26 | 386,00 | 132,46 | +65,75 | +174,41 | +213,50 |
| Applovin Corp. | 422,80EUR | 11:14 | +1,31 | 629,90 | 277,05 | -20,00 | +35,10 | +1.746,29 |
| Aptiv PLC | 46,80EUR | 08:56 | -3,70 | 66,12 | 42,60 | -19,10 | -7,25 | -35,04 |
| Arch Capital Group Ltd. | 83,78EUR | 22.05. | +0,48 | 86,99 | 72,16 | +4,50 | +3,42 | +24,12 |
| Archer Daniels Midland Co. | 66,78EUR | 10:49 | +0,51 | 71,70 | 40,77 | +32,58 | +58,42 | -1,50 |
| Ares Management Corp. | 108,25EUR | 09:30 | +0,61 | 165,04 | 83,72 | -21,46 | -23,12 | +56,88 |
| Arista Networks Inc. | 136,50EUR | 11:50 | +3,19 | 153,34 | 73,82 | +19,76 | +69,71 | +274,87 |
| Assurant Inc. | 221,00EUR | 22.05. | +0,46 | 222,60 | 159,00 | +9,41 | +30,77 | +81,15 |
| AT & T Inc. | 21,80EUR | 11:49 | -1,06 | 25,52 | 19,05 | +3,96 | -9,51 | +53,85 |
| Atmos Energy Corp. | 153,30EUR | 07:37 | -0,23 | 166,30 | 128,00 | +8,22 | +11,61 | +42,14 |
| Autodesk Inc. | 209,10EUR | 11:24 | +0,63 | 279,70 | 183,00 | -14,25 | -19,50 | +13,26 |
| Automatic Data Processing Inc. | 194,30EUR | 10:43 | +0,22 | 290,90 | 160,06 | -10,27 | -31,35 | -0,87 |
| AutoZone Inc. | 2.934,00EUR | 09:53 | +0,62 | 3.750,00 | 2.750,00 | +4,64 | -13,40 | +28,23 |
| Avalonbay Communities Inc. | 161,55EUR | 09:31 | +0,31 | 182,28 | 138,86 | +4,90 | -7,37 | +0,91 |
| Avery Dennison Corp. | 137,90EUR | 22.05. | +0,88 | 167,00 | 132,45 | -9,87 | -11,60 | -10,45 |
| Axon Enterprise Inc. | 339,10EUR | 11:50 | +1,30 | 765,60 | 289,60 | -29,53 | -47,39 | +87,35 |
| Baker Hughes Co. | 55,88EUR | 10:51 | -2,94 | 60,00 | 31,45 | +39,25 | +73,84 | +111,59 |
| Ball Corp. | 49,31EUR | 09:30 | +0,31 | 57,66 | 39,53 | +8,71 | +6,73 | -1,89 |
| Bank of America Corp. | 44,86EUR | 11:52 | +0,83 | 49,24 | 36,41 | -5,87 | +17,48 | +70,57 |
| Baxter International Inc. | 16,50EUR | 10:00 | +0,40 | 27,72 | 13,79 | -1,49 | -38,09 | -57,31 |
| Becton, Dickinson & Co. | 128,50EUR | 11:45 | +0,83 | 180,10 | 121,50 | -22,64 | -14,67 | -42,76 |
| Berkley, W.R. Corp. | 58,92EUR | 09:30 | +0,28 | 68,42 | 55,00 | -0,61 | -7,27 | +68,15 |
| Best Buy Co. Inc. | 53,42EUR | 11:52 | +0,98 | 73,17 | 47,21 | -9,61 | -13,28 | -19,37 |
| Bio-Techne Corp. | 42,30EUR | 09:32 | +1,02 | 61,00 | 37,30 | -17,06 | +3,17 | -45,06 |
| Biogen Idec | 167,46EUR | 11:10 | -0,30 | 189,86 | 103,55 | +10,90 | +52,03 | -38,75 |
| Bk of New York MellonCorp.,The | 120,00EUR | 10:10 | +1,69 | 122,00 | 75,12 | +21,54 | +53,02 | +217,88 |
| BlackRock Inc. | 937,80EUR | 11:43 | +0,61 | 1.048,40 | 796,10 | +1,24 | +10,29 | +51,60 |
| Blackstone Inc. | 103,15EUR | 09:32 | +0,54 | 162,50 | 88,16 | -23,75 | -14,51 | +32,24 |
| Block Inc. | 58,25EUR | 11:39 | -0,43 | 72,48 | 40,72 | +5,13 | +12,50 | +5,56 |
| Boeing | 190,98EUR | 11:49 | +1,06 | 216,35 | 153,62 | -1,56 | +7,12 | +1,99 |
| Booking Holdings Inc. | 141,30EUR | 11:47 | +1,33 | 199,24 | 127,28 | -21,97 | -24,66 | +45,37 |
| Boston Scientific Corp. | 50,00EUR | 11:24 | +0,45 | 95,00 | 45,05 | -38,28 | -45,78 | +3,66 |
| Bristol-Myers Squibb Co. | 51,31EUR | 10:55 | +0,31 | 53,71 | 36,20 | +12,46 | +24,01 | -15,05 |
| Broadcom | 362,35EUR | 11:53 | +1,46 | 376,70 | 201,00 | +22,35 | +80,14 | +433,02 |
| Broadridge Financial Solutions | 133,00EUR | 09:31 | +2,81 | 232,00 | 119,20 | -29,26 | -36,06 | -4,32 |
| Brown & Brown Inc. | 50,26EUR | 09:32 | +0,54 | 99,80 | 46,40 | -24,85 | -48,68 | -14,17 |
| Builders Firstsource Inc. | 62,96EUR | 22.05. | +0,31 | 128,15 | 58,00 | -30,38 | -33,67 | -41,87 |
| Bunge Global S.A. | 105,05EUR | 09:30 | +0,63 | 114,30 | 62,44 | +33,14 | +52,38 | +19,02 |
| BXP Inc. | 52,46EUR | 09:31 | +0,35 | 66,22 | 43,43 | -8,57 | -7,96 | +16,71 |
| C.H. Robinson Worldwide Inc. | 153,15EUR | 22.05. | +0,43 | 177,00 | 79,50 | +10,18 | +81,24 | +66,47 |
| Cadence Design Systems Inc. | 327,95EUR | 11:49 | +1,74 | 330,35 | 222,55 | +23,75 | +18,03 | +56,46 |
| Camden Property Trust | 91,50EUR | 22.05. | 103,00 | 84,00 | -1,61 | -8,04 | -4,69 | |
| Campbells Co. | 17,99EUR | 11:19 | +1,11 | 30,99 | 16,75 | -24,01 | -38,95 | -62,68 |
| Capital One Financial Corp. | 164,70EUR | 11:23 | -0,40 | 226,00 | 152,00 | -21,57 | +1,04 | +75,21 |
| Cardinal Health Inc. | 173,40EUR | 11:38 | +0,46 | 199,30 | 118,65 | -0,46 | +29,11 | +120,39 |
| Carnival | 22,98EUR | 11:49 | +2,24 | 28,73 | 19,11 | -12,79 | +17,41 | +123,76 |
| Carrier Global Corp. | 54,56EUR | 11:50 | +0,81 | 69,86 | 43,01 | +19,22 | -12,51 | +41,27 |
| Carvana Co. | 59,46EUR | 10:15 | +0,43 | 82,80 | 47,60 | -13,13 | +10,29 | +2.772,46 |
| Casey's General Stores Inc. | 710,00EUR | 10:02 | -0,37 | 786,40 | 382,00 | +49,79 | +82,05 | |
| Caterpillar | 769,80EUR | 11:44 | +1,30 | 793,80 | 297,00 | +50,65 | +154,48 | +293,76 |
| Cboe Global Markets Inc. | 312,80EUR | 09:30 | +1,05 | 321,20 | 191,15 | +46,92 | +53,79 | +148,25 |
| CBRE Group Inc. | 113,80EUR | 22.05. | +0,18 | 147,00 | 106,00 | -16,32 | +7,36 | +56,97 |
| CDW Corp. | 96,46EUR | 09:30 | +0,80 | 163,90 | 84,18 | -15,39 | -38,91 | -37,77 |
| Cencora Inc. | 239,30EUR | 09:31 | +0,30 | 331,85 | 212,50 | -16,26 | -6,30 | +51,67 |
| Centene Corp. | 51,00EUR | 09:55 | -1,46 | 52,50 | 19,37 | +42,70 | +3,03 | -13,71 |
| CenterPoint Energy Inc. | 36,24EUR | 22.05. | +0,44 | 38,40 | 30,40 | +10,49 | +10,49 | +39,38 |
| CF Industries Holdings Inc. | 103,70EUR | 10:11 | -1,48 | 123,98 | 64,97 | +57,05 | +32,37 | +74,29 |
| Charles River Labs Intl Inc. | 139,65EUR | 11:30 | +0,62 | 193,00 | 117,00 | -18,33 | +17,55 | -25,02 |
| Charles Schwab Corp. | 78,00EUR | 09:49 | -0,28 | 91,00 | 74,26 | -8,98 | +1,14 | +54,30 |
| Charter Communications Inc. | 125,82EUR | 11:32 | +1,09 | 368,85 | 118,00 | -29,48 | -64,85 | -58,09 |
| Chevron | 160,22EUR | 11:53 | -2,79 | 187,32 | 119,36 | +20,74 | +33,67 | +10,97 |
| Chipotle Mexican Grill Inc. | 28,35EUR | 10:10 | +0,53 | 49,77 | 25,69 | -11,60 | -36,48 | -26,24 |
| Chubb Ltd. | 286,00EUR | 09:31 | +0,89 | 296,00 | 224,00 | +8,33 | +12,60 | +115,04 |
| Church & Dwight Co. Inc. | 83,36EUR | 11:43 | +1,04 | 90,16 | 69,00 | +18,31 | -1,07 | -4,51 |
| Ciena Corp. | 513,40EUR | 11:47 | +0,84 | 520,60 | 62,08 | +146,35 | +630,30 | +1.119,48 |
| Cigna Group, The | 249,40EUR | 09:30 | +0,73 | 285,50 | 207,80 | +4,42 | -9,09 | +8,72 |
| Cincinnati Financial Corp. | 146,10EUR | 09:30 | +0,76 | 146,45 | 123,40 | +6,99 | +13,83 | +57,10 |
| Cintas Corp. | 147,62EUR | 11:24 | -0,70 | 203,00 | 137,58 | -6,63 | -24,68 | +36,21 |
| Cisco Systems Inc. | 103,60EUR | 11:45 | -0,04 | 104,80 | 54,55 | +59,70 | +86,57 | +127,19 |
| Citigroup Inc. | 109,00EUR | 11:34 | +1,45 | 114,86 | 64,41 | +7,88 | +69,12 | +165,08 |
| Citizens Financial Group Inc. | 54,80EUR | 09:30 | +0,89 | 57,79 | 34,82 | +10,17 | +58,24 | +119,73 |
| Clorox Co., The | 82,00EUR | 10:04 | -0,39 | 118,00 | 72,60 | -4,65 | -29,31 | -44,52 |
| CME Group Inc. | 253,00EUR | 10:17 | +1,22 | 285,00 | 218,45 | +10,17 | +0,82 | +52,78 |
| CMS Energy Corp. | 63,86EUR | 22.05. | +0,66 | 69,38 | 59,00 | +6,43 | +5,55 | +19,36 |
| Coca-Cola Co., The | 70,26EUR | 11:54 | +0,26 | 71,22 | 55,65 | +19,10 | +11,22 | +24,66 |
| Cognizant Technology Sol.Corp. | 45,81EUR | 09:49 | +1,31 | 75,00 | 38,95 | -33,61 | -34,44 | -21,10 |
| Coherent Corp. | 340,00EUR | 11:42 | +4,17 | 352,90 | 65,20 | +106,06 | +404,45 | +1.040,94 |
| Coinbase Global Inc. | 165,20EUR | 11:52 | +3,18 | 381,25 | 117,36 | -18,12 | -28,76 | +210,70 |
| Colgate-Palmolive Co. | 78,40EUR | 11:08 | -0,26 | 84,77 | 64,37 | +18,38 | -3,80 | +10,19 |
| Comcast Corp. | 21,72EUR | 11:51 | +0,16 | 31,40 | 21,00 | -13,81 | -28,58 | -40,56 |
| Comfort Systems USA Inc. | 1.611,00EUR | 11:46 | +1,84 | 1.772,00 | 411,00 | +89,31 | +288,75 | +1.067,39 |
| ConAgra Brands Inc. | 11,72EUR | 11:06 | +0,82 | 20,32 | 11,36 | -20,80 | -40,38 | -63,73 |