Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,70EUR | 15:41 | +1,33 | 149,60 | 120,30 | -9,52 | -6,28 | +59,99 |
| Abbott Laboratories | 73,28EUR | 16:32 | +0,72 | 121,26 | 69,62 | -30,79 | -38,38 | -27,37 |
| AbbVie Inc. | 182,85EUR | 16:02 | +1,31 | 208,50 | 155,20 | -6,61 | +12,59 | +35,34 |
| Accenture PLC | 142,40EUR | 16:26 | +1,36 | 287,05 | 133,20 | -35,74 | -50,80 | -44,20 |
| Adobe Systems | 209,75EUR | 16:32 | +3,25 | 377,10 | 191,20 | -26,21 | -42,04 | -33,94 |
| AMD | 373,55EUR | 16:30 | -3,15 | 400,60 | 94,31 | +95,86 | +263,73 | +317,05 |
| AES Corp., The | 12,44EUR | 15:39 | +0,57 | 14,89 | 8,42 | -1,31 | +12,84 | -38,71 |
| AFLAC Inc. | 100,80EUR | 15:39 | +1,26 | 100,85 | 84,00 | +7,33 | +7,12 | +65,52 |
| Agilent Technologies Inc. | 97,22EUR | 16:00 | -0,48 | 138,18 | 94,32 | -16,91 | -0,48 | -16,98 |
| Air Products & Chemicals Inc. | 256,80EUR | 15:49 | -0,20 | 263,20 | 197,40 | +20,68 | +4,09 | +0,35 |
| Airbnb Inc. | 113,30EUR | 15:37 | +0,05 | 125,88 | 96,19 | -0,53 | -7,25 | +16,50 |
| Akamai Technologies Inc. | 132,38EUR | 16:32 | -1,07 | 141,00 | 60,41 | +81,34 | +94,39 | +68,85 |
| Albemarle Corp. | 158,05EUR | 16:17 | -3,97 | 187,05 | 47,16 | +28,37 | +194,05 | -15,71 |
| Alexandria Real Est. Equ. Inc. | 38,78EUR | 16:04 | -0,94 | 74,78 | 33,69 | -7,47 | -39,39 | -65,00 |
| Align Technology Inc. | 137,95EUR | 15:39 | -0,36 | 180,60 | 104,90 | +3,68 | -16,80 | -49,52 |
| Allegion PLC | 110,65EUR | 16:27 | -1,61 | 156,00 | 110,65 | -18,04 | -12,18 | +13,49 |
| Alliant Energy Corp. | 61,73EUR | 14.05. | -0,36 | 64,00 | 51,50 | +11,23 | +12,24 | +24,46 |
| Allstate Corp., The | 184,45EUR | 10:40 | +1,79 | 189,15 | 161,00 | +5,10 | +2,10 | +67,68 |
| Alphabet Inc. | 339,45EUR | 16:30 | -0,26 | 342,15 | 141,40 | +26,17 | +129,76 | +215,83 |
| Alphabet Inc. | 342,95EUR | 16:31 | -0,23 | 346,00 | 140,40 | +27,49 | +134,03 | +220,45 |
| Altria Group Inc. | 62,28EUR | 16:30 | +0,48 | 63,48 | 46,55 | +27,49 | +19,36 | +48,85 |
| Amazon.com Inc. | 226,40EUR | 16:31 | -1,18 | 238,05 | 165,88 | +17,09 | +23,63 | +121,53 |
| AMCOR PLC | 32,20EUR | 16:16 | -3,03 | 43,33 | 7,62 | -10,14 | -22,67 | |
| Ameren Corp. | 93,34EUR | 14.05. | -0,56 | 98,50 | 80,50 | +9,17 | +8,53 | +15,23 |
| American Electric Power Co.Inc | 109,54EUR | 15:39 | -1,16 | 119,72 | 86,60 | +10,65 | +20,91 | +32,07 |
| American Expres | 270,00EUR | 16:28 | +0,75 | 331,60 | 247,00 | -15,08 | +0,67 | +96,36 |
| American International Grp Inc | 65,64EUR | 16:00 | +1,79 | 76,76 | 60,57 | -8,39 | -11,00 | +35,68 |
| American Tower Corp. | 145,35EUR | 15:50 | -0,38 | 199,38 | 142,46 | -2,72 | -22,81 | -19,05 |
| American Water Works Co. Inc. | 108,50EUR | 16:12 | +0,33 | 128,45 | 102,05 | -3,00 | -13,72 | -19,99 |
| Ameriprise Financial Inc. | 405,30EUR | 12:05 | +0,94 | 468,00 | 366,50 | -2,41 | -12,50 | +48,62 |
| AMETEK Inc. | 196,00EUR | 16:32 | -1,04 | 207,20 | 148,98 | +10,90 | +22,21 | +46,27 |
| Amgen | 283,80EUR | 16:30 | -1,38 | 333,30 | 228,95 | +1,63 | +16,74 | +32,00 |
| Amphenol Corp. | 108,62EUR | 16:31 | -1,90 | 144,00 | 73,00 | -8,34 | +41,10 | +214,75 |
| Analog Devices Inc. | 360,75EUR | 15:44 | -1,59 | 373,00 | 179,48 | +53,94 | +76,49 | +117,32 |
| AON PLC | 276,50EUR | 16:00 | +1,96 | 331,10 | 259,80 | -7,06 | -13,02 | -10,81 |
| APA Corp. | 32,32EUR | 16:22 | +3,51 | 40,00 | 14,42 | +49,25 | +104,71 | +5,66 |
| Apollo Global Management(New.) | 114,25EUR | 15:47 | -0,86 | 135,90 | 86,60 | -7,45 | -10,92 | +95,17 |
| Apple | 257,55EUR | 16:32 | +0,88 | 257,75 | 169,02 | +11,47 | +36,30 | +62,80 |
| Applied Materia | 372,40EUR | 16:32 | -1,67 | 386,00 | 132,46 | +61,95 | +137,89 | +234,59 |
| Applovin Corp. | 422,55EUR | 16:27 | +1,97 | 629,90 | 277,05 | -20,05 | +28,83 | +2.040,58 |
| Aptiv PLC | 46,80EUR | 16:30 | -5,26 | 66,12 | 42,60 | -19,10 | -10,34 | -36,68 |
| Arch Capital Group Ltd. | 81,28EUR | 15:39 | +2,09 | 86,99 | 72,16 | +1,38 | -0,93 | +16,95 |
| Archer Daniels Midland Co. | 69,26EUR | 15:48 | -0,60 | 71,70 | 40,77 | +37,50 | +58,34 | -1,06 |
| Ares Management Corp. | 109,35EUR | 10:33 | -2,37 | 165,04 | 83,72 | -20,66 | -28,30 | +58,48 |
| Arista Networks Inc. | 125,04EUR | 16:29 | -1,08 | 153,34 | 73,82 | +9,70 | +46,09 | +293,67 |
| Assurant Inc. | 219,00EUR | 16:10 | +1,94 | 219,00 | 159,00 | +8,42 | +25,14 | +85,59 |
| AT & T Inc. | 21,37EUR | 16:01 | +0,83 | 25,52 | 19,05 | +1,91 | -12,49 | +36,99 |
| Atmos Energy Corp. | 153,90EUR | 12:03 | -0,26 | 166,30 | 128,00 | +8,65 | +11,81 | +41,78 |
| Autodesk Inc. | 202,95EUR | 15:56 | +0,93 | 279,70 | 183,00 | -16,77 | -23,14 | +12,76 |
| Automatic Data Processing Inc. | 182,74EUR | 16:24 | +2,22 | 290,90 | 160,06 | -15,61 | -35,26 | -7,20 |
| AutoZone Inc. | 2.914,00EUR | 15:48 | +1,04 | 3.750,00 | 2.750,00 | +3,92 | -12,94 | +16,75 |
| Avalonbay Communities Inc. | 156,90EUR | 15:48 | -0,60 | 184,74 | 138,86 | +1,88 | -13,28 | -5,92 |
| Avery Dennison Corp. | 134,30EUR | 14.05. | +0,30 | 167,00 | 134,30 | -12,22 | -17,10 | -16,06 |
| Axon Enterprise Inc. | 333,00EUR | 16:18 | +1,36 | 765,60 | 289,60 | -30,80 | -48,99 | +77,69 |
| Baker Hughes Co. | 55,78EUR | 15:37 | +0,40 | 60,00 | 31,45 | +39,00 | +69,18 | +117,25 |
| Ball Corp. | 47,87EUR | 15:48 | -0,99 | 57,66 | 39,53 | +5,53 | +0,78 | -7,34 |
| Bank of America Corp. | 42,82EUR | 16:26 | +0,50 | 49,24 | 36,41 | -10,16 | +7,85 | +68,83 |
| Baxter International Inc. | 14,99EUR | 16:06 | -0,53 | 28,17 | 13,79 | -10,51 | -45,80 | -62,10 |
| Becton, Dickinson & Co. | 123,50EUR | 16:16 | -0,08 | 180,10 | 121,50 | -25,65 | -19,54 | -46,54 |
| Berkley, W.R. Corp. | 57,46EUR | 15:39 | +1,81 | 68,42 | 55,00 | -3,07 | -11,08 | +59,02 |
| Best Buy Co. Inc. | 48,61EUR | 16:19 | +0,21 | 73,17 | 47,21 | -17,75 | -25,59 | -26,52 |
| Bio-Techne Corp. | 38,24EUR | 15:46 | +0,97 | 61,00 | 37,67 | -25,02 | -9,81 | -48,32 |
| Biogen Idec | 166,00EUR | 16:09 | +1,14 | 189,86 | 103,55 | +9,93 | +51,88 | -41,75 |
| Bk of New York MellonCorp.,The | 119,00EUR | 16:23 | +1,72 | 120,00 | 75,12 | +20,53 | +48,75 | +218,18 |
| BlackRock Inc. | 938,20EUR | 16:30 | -0,87 | 1.048,40 | 796,10 | +1,28 | +6,76 | +58,32 |
| Blackstone Inc. | 102,65EUR | 15:55 | -2,25 | 162,50 | 88,16 | -24,12 | -21,96 | +34,71 |
| Block Inc. | 61,25EUR | 16:13 | +0,08 | 72,48 | 40,72 | +10,54 | +20,10 | +17,95 |
| Boeing | 192,42EUR | 16:23 | -1,76 | 216,35 | 153,62 | -0,81 | +4,38 | +3,38 |
| Booking Holdings Inc. | 133,25EUR | 16:28 | +0,79 | 199,24 | 127,28 | -26,41 | -29,17 | +37,26 |
| Boston Scientific Corp. | 46,04EUR | 16:13 | +0,83 | 95,80 | 45,19 | -43,17 | -50,92 | -6,36 |
| Bristol-Myers Squibb Co. | 48,35EUR | 16:31 | -0,32 | 53,71 | 36,20 | +5,97 | +18,07 | -22,89 |
| Broadcom | 367,20EUR | 16:31 | -2,49 | 376,70 | 195,58 | +23,99 | +76,54 | +526,41 |
| Broadridge Financial Solutions | 126,50EUR | 15:36 | +2,72 | 232,00 | 119,20 | -32,71 | -40,33 | -10,28 |
| Brown & Brown Inc. | 48,56EUR | 16:09 | +1,87 | 100,35 | 46,40 | -27,39 | -49,94 | -19,52 |
| Builders Firstsource Inc. | 63,50EUR | 09:37 | -3,06 | 128,15 | 60,50 | -29,79 | -40,54 | -41,23 |
| Bunge Global S.A. | 106,35EUR | 15:38 | +0,24 | 114,30 | 62,44 | +34,79 | +48,58 | +26,22 |
| BXP Inc. | 49,30EUR | 15:48 | -1,63 | 66,22 | 43,43 | -14,08 | -17,81 | +9,46 |
| C.H. Robinson Worldwide Inc. | 143,20EUR | 15:36 | +4,03 | 177,00 | 79,50 | +3,02 | +61,81 | +57,36 |
| Cadence Design Systems Inc. | 301,20EUR | 16:32 | -0,51 | 330,35 | 222,55 | +13,66 | +5,31 | +64,14 |
| Camden Property Trust | 89,50EUR | 15:31 | 107,00 | 84,00 | -3,76 | -16,36 | -12,25 | |
| Campbells Co. | 17,15EUR | 16:24 | -0,04 | 31,82 | 16,75 | -27,55 | -45,12 | -65,04 |
| Capital One Financial Corp. | 159,20EUR | 15:59 | +0,28 | 226,00 | 152,00 | -24,19 | -9,03 | +95,34 |
| Cardinal Health Inc. | 167,80EUR | 15:39 | +1,63 | 199,30 | 118,65 | -3,67 | +26,40 | +115,40 |
| Carnival | 21,35EUR | 16:31 | -0,74 | 28,73 | 18,91 | -18,98 | +4,04 | +125,09 |
| Carrier Global Corp. | 56,22EUR | 16:30 | -1,48 | 69,86 | 43,01 | +22,84 | -14,22 | +42,69 |
| Carvana Co. | 57,20EUR | 16:26 | -3,54 | 82,80 | 47,60 | -16,44 | +7,30 | +2.692,97 |
| Casey's General Stores Inc. | 747,20EUR | 16:15 | +0,46 | 786,40 | 382,00 | +57,64 | +92,58 | |
| Caterpillar | 761,60EUR | 16:30 | -2,66 | 793,80 | 296,50 | +49,04 | +143,32 | +290,56 |
| Cboe Global Markets Inc. | 312,60EUR | 15:51 | +1,37 | 321,20 | 191,15 | +46,83 | +62,35 | +148,10 |
| CBRE Group Inc. | 112,60EUR | 15:36 | -2,52 | 147,00 | 106,00 | -17,21 | -2,09 | +66,81 |
| CDW Corp. | 88,00EUR | 15:52 | +1,10 | 167,75 | 84,18 | -22,81 | -48,08 | -43,95 |
| Cencora Inc. | 224,00EUR | 15:46 | +0,90 | 331,85 | 212,50 | -21,61 | -12,38 | +41,32 |
| Centene Corp. | 50,98EUR | 15:39 | +0,84 | 55,00 | 19,37 | +42,64 | -0,23 | -17,97 |
| CenterPoint Energy Inc. | 36,40EUR | 14.05. | -0,75 | 38,40 | 30,40 | +10,98 | +9,64 | +32,85 |
| CF Industries Holdings Inc. | 106,05EUR | 16:30 | +1,09 | 123,98 | 64,97 | +60,61 | +37,78 | +71,05 |
| Charles River Labs Intl Inc. | 136,85EUR | 14:55 | +0,15 | 193,00 | 117,00 | -19,97 | +10,36 | -22,40 |
| Charles Schwab Corp. | 79,16EUR | 16:30 | +3,22 | 91,00 | 74,26 | -7,63 | +0,96 | +69,29 |
| Charter Communications Inc. | 123,54EUR | 15:51 | -1,65 | 420,00 | 121,26 | -30,76 | -67,32 | -60,67 |
| Chevron | 162,50EUR | 16:29 | +1,72 | 187,32 | 118,40 | +22,46 | +28,09 | +12,64 |
| Chipotle Mexican Grill Inc. | 28,25EUR | 16:22 | +3,28 | 49,77 | 25,69 | -11,91 | -39,51 | -25,02 |
| Chubb Ltd. | 279,70EUR | 15:51 | +2,16 | 296,00 | 224,00 | +5,95 | +6,76 | +110,30 |
| Church & Dwight Co. Inc. | 81,50EUR | 15:39 | +0,02 | 90,16 | 69,00 | +15,67 | -3,71 | -8,01 |
| Ciena Corp. | 492,60EUR | 16:32 | -3,11 | 509,20 | 62,08 | +136,37 | +586,07 | +1.107,35 |
| Cigna Group, The | 250,80EUR | 16:07 | +0,20 | 292,95 | 207,80 | +5,00 | -6,23 | +7,00 |
| Cincinnati Financial Corp. | 142,60EUR | 15:48 | +1,59 | 146,45 | 123,40 | +4,43 | +7,83 | +49,63 |
| Cintas Corp. | 144,94EUR | 16:05 | +1,87 | 203,00 | 137,58 | -8,32 | -25,80 | +34,14 |
| Cisco Systems Inc. | 101,20EUR | 16:32 | +2,48 | 104,80 | 54,55 | +56,00 | +76,09 | +133,48 |
| Citigroup Inc. | 106,52EUR | 16:30 | -0,15 | 114,86 | 62,91 | +5,42 | +59,15 | +150,99 |
| Citizens Financial Group Inc. | 51,98EUR | 15:46 | -0,46 | 57,79 | 34,10 | +4,50 | +39,71 | +121,00 |
| Clorox Co., The | 78,76EUR | 15:39 | +0,31 | 122,00 | 72,60 | -8,42 | -34,37 | -49,19 |
| CME Group Inc. | 261,00EUR | 16:08 | +2,49 | 285,00 | 218,45 | +13,65 | +6,42 | +53,46 |
| CMS Energy Corp. | 62,72EUR | 13:32 | -0,16 | 69,38 | 59,00 | +4,53 | -1,23 | +12,00 |
| Coca-Cola Co., The | 69,69EUR | 16:32 | +1,19 | 69,95 | 55,65 | +18,14 | +8,77 | +18,64 |
| Cognizant Technology Sol.Corp. | 40,77EUR | 16:04 | +2,24 | 75,00 | 38,95 | -40,91 | -43,90 | -29,22 |
| Coherent Corp. | 333,00EUR | 16:23 | -4,97 | 352,90 | 65,20 | +101,82 | +374,36 | +1.161,36 |
| Coinbase Global Inc. | 171,00EUR | 16:29 | -5,67 | 381,25 | 117,36 | -15,24 | -21,70 | +205,03 |
| Colgate-Palmolive Co. | 76,00EUR | 16:10 | +0,16 | 84,77 | 64,37 | +14,75 | -5,01 | +2,01 |
| Comcast Corp. | 21,76EUR | 16:02 | +0,74 | 31,85 | 21,00 | -13,65 | -31,10 | -41,28 |
| Comfort Systems USA Inc. | 1.712,00EUR | 16:18 | -2,80 | 1.772,00 | 399,80 | +101,18 | +308,98 | +1.122,86 |
| ConAgra Brands Inc. | 11,73EUR | 16:13 | +0,43 | 20,65 | 11,67 | -20,70 | -42,27 | -65,30 |