Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,95EUR | 07:30 | +0,59 | 149,60 | 120,30 | +0,09 | +12,08 | +71,70 |
| Abbott Laboratories | 76,60EUR | 07:43 | +0,45 | 119,80 | 69,62 | -27,65 | -34,84 | -18,77 |
| AbbVie Inc. | 196,25EUR | 12.06. | -0,59 | 208,50 | 155,20 | +0,23 | +18,65 | +53,32 |
| Accenture PLC | 149,45EUR | 07:41 | +1,29 | 277,40 | 133,20 | -32,56 | -44,54 | -48,78 |
| Adobe Systems | 178,98EUR | 07:48 | +1,09 | 353,25 | 170,36 | -37,03 | -47,25 | -59,66 |
| AMD | 458,95EUR | 07:49 | +3,67 | 471,00 | 99,30 | +140,64 | +356,21 | +297,22 |
| AES Corp., The | 12,67EUR | 07:30 | +0,16 | 14,89 | 8,56 | +0,52 | +28,33 | -32,83 |
| AFLAC Inc. | 101,10EUR | 07:41 | -0,49 | 104,00 | 84,00 | +7,64 | +13,39 | +57,23 |
| Agilent Technologies Inc. | 113,40EUR | 07:34 | +0,63 | 138,18 | 94,00 | -3,08 | +11,13 | +2,16 |
| Air Products & Chemicals Inc. | 244,00EUR | 07:43 | +0,45 | 263,20 | 197,40 | +14,66 | -0,73 | -7,96 |
| Airbnb Inc. | 115,60EUR | 07:30 | +0,46 | 125,12 | 96,19 | +1,49 | -1,26 | |
| Akamai Technologies Inc. | 118,20EUR | 07:41 | +1,74 | 141,56 | 60,41 | +61,92 | +76,63 | +39,39 |
| Albemarle Corp. | 148,45EUR | 07:43 | +1,09 | 187,05 | 48,58 | +20,57 | +183,95 | -29,84 |
| Alexandria Real Est. Equ. Inc. | 46,07EUR | 12.06. | +0,90 | 74,78 | 33,69 | +9,93 | -25,79 | -59,01 |
| Align Technology Inc. | 150,90EUR | 07:30 | -0,33 | 180,60 | 104,90 | +13,42 | -3,27 | -50,07 |
| Allegion PLC | 117,00EUR | 12.06. | +0,39 | 156,00 | 109,30 | -13,33 | -4,10 | +7,34 |
| Alliant Energy Corp. | 61,82EUR | 12.06. | 64,74 | 51,50 | +11,39 | +16,64 | +25,14 | |
| Allstate Corp., The | 188,25EUR | 12.06. | +0,71 | 195,35 | 161,00 | +7,26 | +7,97 | +81,01 |
| Alphabet Inc. | 314,00EUR | 07:48 | +1,21 | 346,95 | 141,40 | +16,71 | +106,33 | +172,38 |
| Alphabet Inc. | 315,45EUR | 07:48 | +1,46 | 350,75 | 140,40 | +17,27 | +108,77 | +174,93 |
| Altria Group Inc. | 60,96EUR | 07:50 | -2,16 | 64,16 | 46,55 | +24,79 | +17,82 | +43,71 |
| Amazon.com Inc. | 209,10EUR | 07:49 | +1,39 | 238,05 | 165,88 | +8,14 | +13,95 | +78,38 |
| AMCOR PLC | 36,00EUR | 07:38 | +0,57 | 43,33 | 7,62 | +0,46 | -9,65 | |
| Ameren Corp. | 93,76EUR | 12.06. | +0,58 | 98,50 | 80,50 | +9,66 | +12,96 | +19,44 |
| American Electric Power Co.Inc | 111,50EUR | 12.06. | -0,38 | 119,72 | 86,60 | +12,63 | +25,00 | +44,82 |
| American Expres | 281,90EUR | 07:45 | +0,36 | 331,60 | 247,00 | -11,34 | +13,49 | +73,85 |
| American International Grp Inc | 65,78EUR | 12.06. | -0,31 | 74,63 | 60,57 | -8,19 | -9,22 | +23,88 |
| American Tower Corp. | 164,30EUR | 12.06. | +0,56 | 199,38 | 142,46 | +9,96 | -12,76 | -6,91 |
| American Water Works Co. Inc. | 108,75EUR | 12.06. | -1,70 | 127,40 | 102,05 | -2,77 | -11,26 | -19,44 |
| Ameriprise Financial Inc. | 390,00EUR | 12.06. | +0,63 | 468,00 | 366,50 | -6,09 | -10,34 | +32,74 |
| AMETEK Inc. | 196,85EUR | 12.06. | +2,35 | 207,20 | 148,98 | +11,38 | +27,35 | +37,66 |
| Amgen | 308,80EUR | 07:38 | +0,46 | 333,30 | 228,95 | +10,58 | +20,98 | +50,05 |
| Amphenol Corp. | 136,92EUR | 07:43 | +2,31 | 144,00 | 79,63 | +15,54 | +71,34 | +267,57 |
| Analog Devices Inc. | 364,50EUR | 07:30 | +1,10 | 380,85 | 186,04 | +55,54 | +86,73 | +105,99 |
| AON PLC | 287,70EUR | 12.06. | +0,38 | 323,00 | 259,80 | -3,29 | -5,83 | -2,80 |
| APA Corp. | 32,42EUR | 12.06. | -2,30 | 40,00 | 15,17 | +49,69 | +78,32 | +3,71 |
| Apollo Global Management(New.) | 116,50EUR | 12.06. | +0,87 | 135,90 | 86,60 | -5,63 | +2,33 | +66,00 |
| Apple | 252,40EUR | 07:48 | +0,30 | 274,85 | 169,02 | +9,24 | +48,73 | +48,58 |
| Applied Materia | 510,00EUR | 07:48 | +3,34 | 512,00 | 132,46 | +121,79 | +245,43 | +289,13 |
| Applovin Corp. | 442,70EUR | 07:35 | +2,94 | 629,90 | 277,05 | -16,23 | +40,92 | +2.003,09 |
| Aptiv PLC | 57,00EUR | 07:05 | 67,00 | 42,60 | -1,47 | +13,95 | -29,38 | |
| Arch Capital Group Ltd. | 79,32EUR | 07:30 | +0,76 | 86,99 | 72,16 | -1,06 | +3,47 | +22,03 |
| Archer Daniels Midland Co. | 69,04EUR | 07:46 | -1,07 | 73,40 | 42,14 | +37,07 | +54,30 | +0,64 |
| Ares Management Corp. | 114,90EUR | 12.06. | +0,52 | 165,04 | 83,72 | -16,63 | -20,74 | +66,52 |
| Arista Networks Inc. | 144,64EUR | 07:38 | +1,90 | 154,66 | 73,82 | +26,90 | +80,80 | +270,99 |
| Assurant Inc. | 224,00EUR | 12.06. | +0,18 | 224,00 | 159,00 | +10,89 | +30,23 | +85,12 |
| AT & T Inc. | 20,33EUR | 07:30 | -0,54 | 25,52 | 19,05 | -3,05 | -16,87 | +38,58 |
| Atmos Energy Corp. | 148,55EUR | 07:31 | +0,41 | 166,30 | 128,00 | +4,87 | +12,28 | +37,48 |
| Autodesk Inc. | 172,42EUR | 07:30 | +0,85 | 279,70 | 169,00 | -29,29 | -32,10 | -12,22 |
| Automatic Data Processing Inc. | 198,86EUR | 07:37 | +0,66 | 275,95 | 160,06 | -8,17 | -25,31 | -2,66 |
| AutoZone Inc. | 2.668,00EUR | 12.06. | +0,67 | 3.750,00 | 2.512,00 | -4,85 | -14,95 | +19,53 |
| Avalonbay Communities Inc. | 160,40EUR | 12.06. | +0,59 | 182,28 | 138,86 | +4,16 | -11,02 | -8,33 |
| Avery Dennison Corp. | 136,80EUR | 12.06. | +0,88 | 167,00 | 132,45 | -10,59 | -12,87 | -14,50 |
| Axon Enterprise Inc. | 388,00EUR | 07:34 | +1,42 | 765,60 | 289,60 | -19,37 | -42,60 | +114,13 |
| Baker Hughes Co. | 53,70EUR | 07:33 | -1,65 | 60,00 | 31,80 | +33,82 | +58,66 | +88,55 |
| Ball Corp. | 48,18EUR | 12.06. | +0,27 | 57,66 | 39,53 | +6,22 | +2,60 | -3,33 |
| Bank of America Corp. | 48,53EUR | 07:30 | +0,58 | 49,24 | 37,72 | +1,84 | +26,56 | +78,03 |
| Baxter International Inc. | 17,79EUR | 12.06. | +0,86 | 27,06 | 13,79 | +6,18 | -33,39 | -56,03 |
| Becton, Dickinson & Co. | 128,45EUR | 07:30 | +0,91 | 180,10 | 121,50 | -22,67 | -14,28 | -44,75 |
| Berkley, W.R. Corp. | 58,70EUR | 12.06. | +0,20 | 68,42 | 54,70 | -0,98 | -7,88 | +65,20 |
| Best Buy Co. Inc. | 67,72EUR | 12.06. | +0,62 | 73,17 | 47,21 | +14,59 | +12,25 | -5,29 |
| Bio-Techne Corp. | 46,53EUR | 12.06. | +1,47 | 61,00 | 37,30 | -8,76 | +5,27 | -37,12 |
| Biogen Idec | 174,72EUR | 07:30 | +0,50 | 189,86 | 103,55 | +15,71 | +54,41 | -38,04 |
| Bk of New York MellonCorp.,The | 125,00EUR | 12.06. | +0,81 | 126,00 | 75,12 | +26,61 | +66,40 | +208,26 |
| BlackRock Inc. | 895,20EUR | 07:47 | +0,70 | 1.048,40 | 796,10 | -3,36 | +6,33 | +39,96 |
| Blackstone Inc. | 106,30EUR | 07:37 | +0,47 | 162,50 | 88,16 | -21,42 | -10,17 | +25,95 |
| Block Inc. | 62,05EUR | 07:46 | +3,00 | 72,48 | 40,72 | +11,98 | +16,53 | +2,41 |
| Boeing | 191,78EUR | 07:43 | +1,10 | 216,35 | 153,62 | -1,14 | +10,97 | -6,15 |
| Booking Holdings Inc. | 144,50EUR | 07:49 | +0,14 | 199,24 | 127,28 | -20,20 | -20,85 | +49,71 |
| Boston Scientific Corp. | 41,00EUR | 07:30 | +0,92 | 93,80 | 39,86 | -49,38 | -52,76 | -13,37 |
| Bristol-Myers Squibb Co. | 49,50EUR | 07:30 | +0,14 | 53,71 | 36,20 | +8,49 | +14,72 | -17,36 |
| Broadcom | 340,70EUR | 07:48 | +3,71 | 429,60 | 212,40 | +15,04 | +58,21 | +331,87 |
| Broadridge Financial Solutions | 125,00EUR | 07:34 | +0,40 | 232,00 | 119,20 | -33,51 | -39,32 | -13,19 |
| Brown & Brown Inc. | 51,94EUR | 12.06. | +0,54 | 96,02 | 46,40 | -22,34 | -44,15 | -13,06 |
| Builders Firstsource Inc. | 67,64EUR | 12.06. | +0,42 | 128,15 | 58,00 | -25,21 | -31,33 | -40,25 |
| Bunge Global S.A. | 111,10EUR | 07:44 | +0,64 | 116,40 | 62,44 | +40,81 | +58,62 | +24,92 |
| BXP Inc. | 57,44EUR | 12.06. | +0,31 | 66,22 | 43,43 | +0,10 | -8,59 | +12,45 |
| C.H. Robinson Worldwide Inc. | 165,35EUR | 12.06. | +0,84 | 177,00 | 79,50 | +18,96 | +101,65 | +98,02 |
| Cadence Design Systems Inc. | 340,25EUR | 07:30 | +1,69 | 359,00 | 222,55 | +28,40 | +31,32 | +54,52 |
| Camden Property Trust | 100,00EUR | 12.06. | -0,51 | 103,00 | 84,00 | +7,53 | -3,85 | |
| Campbells Co. | 19,68EUR | 07:40 | -0,33 | 29,50 | 16,75 | -16,85 | -30,94 | -53,92 |
| Capital One Financial Corp. | 162,65EUR | 07:30 | -0,38 | 226,00 | 152,00 | -22,55 | -2,60 | +54,90 |
| Cardinal Health Inc. | 192,30EUR | 07:40 | -0,83 | 199,30 | 118,65 | +10,39 | +36,92 | +135,84 |
| Carnival | 25,97EUR | 07:48 | +2,79 | 28,73 | 19,11 | -1,44 | +34,23 | +83,15 |
| Carrier Global Corp. | 60,72EUR | 07:30 | +1,00 | 69,86 | 43,01 | +32,68 | -2,36 | +39,91 |
| Carvana Co. | 56,54EUR | 07:30 | +2,12 | 82,80 | 47,60 | -17,40 | +10,47 | +1.205,17 |
| Casey's General Stores Inc. | 780,60EUR | 12.06. | +0,68 | 805,80 | 416,00 | +64,68 | +78,22 | |
| Caterpillar | 791,80EUR | 07:42 | +0,89 | 812,20 | 305,50 | +54,95 | +156,66 | +247,28 |
| Cboe Global Markets Inc. | 256,20EUR | 12.06. | +0,71 | 321,20 | 192,05 | +20,34 | +30,35 | +101,73 |
| CBRE Group Inc. | 116,00EUR | 12.06. | +0,48 | 147,00 | 105,00 | -14,71 | +58,90 | |
| CDW Corp. | 113,40EUR | 12.06. | +1,02 | 158,45 | 84,18 | -0,53 | -24,10 | -29,57 |
| Cencora Inc. | 243,40EUR | 12.06. | +0,37 | 331,85 | 212,50 | -14,82 | -5,16 | +46,95 |
| Centene Corp. | 55,34EUR | 12.06. | +0,96 | 57,40 | 19,37 | +54,84 | +15,46 | -14,00 |
| CenterPoint Energy Inc. | 37,53EUR | 12.06. | +0,68 | 38,40 | 30,40 | +14,42 | +22,65 | +39,00 |
| CF Industries Holdings Inc. | 92,56EUR | 07:40 | -2,65 | 123,98 | 64,97 | +40,18 | +7,44 | +43,77 |
| Charles River Labs Intl Inc. | 167,00EUR | 12.06. | +0,90 | 193,00 | 124,90 | -2,34 | +29,26 | -13,13 |
| Charles Schwab Corp. | 78,94EUR | 12.06. | +0,59 | 91,00 | 72,02 | -7,89 | +4,53 | +56,01 |
| Charter Communications Inc. | 126,00EUR | 07:30 | -0,38 | 354,75 | 109,24 | -29,38 | -63,01 | -59,49 |
| Chevron | 158,36EUR | 07:48 | -2,17 | 187,32 | 120,84 | +19,34 | +25,28 | +7,19 |
| Chipotle Mexican Grill Inc. | 27,95EUR | 07:37 | +0,90 | 49,77 | 24,25 | -12,85 | -35,74 | -26,82 |
| Chubb Ltd. | 281,50EUR | 12.06. | +0,14 | 296,00 | 224,00 | +6,63 | +13,51 | +111,65 |
| Church & Dwight Co. Inc. | 83,98EUR | 12.06. | +0,57 | 90,16 | 69,00 | +19,19 | -0,02 | -4,46 |
| Ciena Corp. | 401,00EUR | 07:36 | +3,18 | 558,40 | 62,48 | +92,42 | +541,81 | +933,51 |
| Cigna Group, The | 255,20EUR | 12.06. | +1,02 | 285,50 | 207,80 | +6,85 | -7,10 | +1,27 |
| Cincinnati Financial Corp. | 145,35EUR | 12.06. | +1,03 | 146,50 | 123,40 | +6,44 | +14,13 | +51,41 |
| Cintas Corp. | 153,46EUR | 07:37 | -1,32 | 196,65 | 137,58 | -2,93 | -20,30 | +36,80 |
| Cisco Systems Inc. | 104,98EUR | 07:46 | -0,02 | 112,30 | 55,31 | +61,83 | +88,98 | +123,15 |
| Citigroup Inc. | 121,78EUR | 07:45 | +0,67 | 121,98 | 65,95 | +20,53 | +84,26 | +167,88 |
| Citizens Financial Group Inc. | 57,88EUR | 12.06. | +1,17 | 57,88 | 34,82 | +16,37 | +64,55 | +123,22 |
| Clorox Co., The | 84,20EUR | 07:30 | +1,03 | 114,00 | 72,60 | -2,09 | -21,31 | -40,70 |
| CME Group Inc. | 232,05EUR | 07:30 | -0,26 | 285,00 | 210,55 | +1,05 | -0,66 | +40,64 |
| CMS Energy Corp. | 63,72EUR | 12.06. | +0,89 | 69,38 | 59,00 | +6,20 | +4,46 | +11,95 |
| Coca-Cola Co., The | 70,20EUR | 07:41 | -1,46 | 72,93 | 55,65 | +19,00 | +14,43 | +25,27 |
| Cognizant Technology Sol.Corp. | 45,32EUR | 07:30 | +0,88 | 75,00 | 38,95 | -34,33 | -34,21 | -23,65 |
| Coherent Corp. | 352,80EUR | 07:46 | +5,43 | 387,50 | 66,60 | +113,82 | +426,57 | +777,61 |
| Coinbase Global Inc. | 144,18EUR | 07:46 | +3,96 | 381,25 | 117,36 | -28,54 | -31,51 | +196,73 |
| Colgate-Palmolive Co. | 76,90EUR | 07:32 | -0,16 | 84,77 | 64,37 | +16,11 | -1,55 | +10,17 |
| Comcast Corp. | 21,20EUR | 07:30 | -0,64 | 31,10 | 19,91 | -15,87 | -30,16 | -43,83 |
| Comfort Systems USA Inc. | 1.668,00EUR | 07:40 | +0,49 | 1.772,00 | 426,00 | +96,00 | +290,08 | +1.034,69 |
| ConAgra Brands Inc. | 11,87EUR | 07:48 | -0,04 | 19,44 | 10,82 | -19,79 | -36,60 | -62,63 |