Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,05EUR | 21:40 | -0,68 | 149,60 | 120,30 | +0,89 | +13,57 | +71,58 |
| Abbott Laboratories | 77,68EUR | 21:17 | -0,49 | 119,80 | 69,62 | -26,63 | -32,44 | -20,18 |
| AbbVie Inc. | 189,70EUR | 20:57 | +0,69 | 208,50 | 155,20 | -3,12 | +18,86 | +50,20 |
| Accenture PLC | 113,85EUR | 21:50 | +2,52 | 272,00 | 109,70 | -48,62 | -56,79 | -61,08 |
| Adobe Systems | 172,48EUR | 21:53 | +0,53 | 334,10 | 165,72 | -39,32 | -47,21 | -62,05 |
| AMD | 464,50EUR | 21:59 | -0,63 | 480,30 | 109,60 | +143,55 | +330,09 | +318,54 |
| AES Corp., The | 12,65EUR | 15:54 | -1,42 | 14,89 | 8,56 | +0,40 | +38,77 | -34,89 |
| AFLAC Inc. | 100,15EUR | 19:14 | -0,45 | 104,00 | 84,00 | +6,63 | +13,14 | +57,47 |
| Agilent Technologies Inc. | 111,45EUR | 07:30 | -0,41 | 138,18 | 94,00 | -4,74 | +10,48 | +0,63 |
| Air Products & Chemicals Inc. | 242,80EUR | 21:24 | -0,45 | 263,20 | 197,40 | +14,10 | +1,55 | -10,37 |
| Airbnb Inc. | 122,24EUR | 19:31 | -1,31 | 125,12 | 96,19 | +7,32 | +7,23 | +4,86 |
| Akamai Technologies Inc. | 108,22EUR | 17:39 | -0,59 | 141,56 | 60,41 | +48,25 | +59,15 | +29,84 |
| Albemarle Corp. | 138,15EUR | 21:38 | -0,97 | 187,05 | 48,58 | +12,21 | +170,25 | -33,98 |
| Alexandria Real Est. Equ. Inc. | 44,62EUR | 20:35 | -0,29 | 74,78 | 33,69 | +6,47 | -27,31 | -58,10 |
| Align Technology Inc. | 159,20EUR | 09:12 | -0,41 | 180,60 | 104,90 | +19,65 | +2,94 | -47,27 |
| Allegion PLC | 117,75EUR | 07:32 | -0,61 | 156,00 | 109,30 | -12,78 | +0,64 | +8,03 |
| Alliant Energy Corp. | 64,10EUR | 22:25 | -0,96 | 64,74 | 51,50 | +15,50 | +24,47 | +30,28 |
| Allstate Corp., The | 190,80EUR | 22:25 | -0,10 | 195,35 | 161,00 | +8,72 | +13,50 | +87,06 |
| Alphabet Inc. | 319,05EUR | 21:56 | -0,50 | 346,95 | 141,40 | +18,58 | +110,98 | +181,15 |
| Alphabet Inc. | 319,55EUR | 21:59 | -0,28 | 350,75 | 140,40 | +18,79 | +114,41 | +183,14 |
| Altria Group Inc. | 61,28EUR | 21:18 | -1,46 | 64,16 | 46,55 | +25,45 | +17,26 | +50,79 |
| Amazon.com Inc. | 212,60EUR | 21:56 | -0,14 | 238,05 | 165,88 | +9,95 | +16,10 | +85,58 |
| AMCOR PLC | 36,20EUR | 10:09 | -1,12 | 43,33 | 7,62 | +1,02 | -8,80 | |
| Ameren Corp. | 94,70EUR | 22:25 | -0,38 | 98,50 | 80,50 | +10,76 | +16,20 | +23,79 |
| American Electric Power Co.Inc | 111,00EUR | 20:40 | -1,80 | 119,72 | 86,60 | +12,12 | +27,29 | +42,56 |
| American Expres | 293,90EUR | 21:28 | -0,34 | 331,60 | 249,55 | -7,56 | +15,71 | +88,40 |
| American International Grp Inc | 65,22EUR | 22:25 | -0,62 | 74,63 | 60,57 | -8,97 | -10,00 | +25,18 |
| American Tower Corp. | 154,85EUR | 21:11 | +0,26 | 199,38 | 142,46 | +3,63 | -16,30 | -12,88 |
| American Water Works Co. Inc. | 108,75EUR | 19:12 | -0,37 | 127,40 | 102,05 | -2,77 | -10,82 | -19,56 |
| Ameriprise Financial Inc. | 395,90EUR | 22:25 | -0,32 | 468,00 | 366,50 | -4,67 | -10,00 | +34,34 |
| AMETEK Inc. | 209,40EUR | 15:43 | -0,19 | 209,40 | 148,98 | +18,48 | +37,10 | +47,46 |
| Amgen | 293,55EUR | 20:16 | -1,06 | 333,30 | 228,95 | +5,12 | +16,95 | +38,86 |
| Amphenol Corp. | 144,00EUR | 21:58 | -0,03 | 145,02 | 80,70 | +21,52 | +77,80 | +289,19 |
| Analog Devices Inc. | 381,55EUR | 21:22 | -0,32 | 382,15 | 186,04 | +62,81 | +94,61 | +121,96 |
| AON PLC | 278,10EUR | 17:55 | -0,61 | 323,00 | 259,80 | -6,52 | -7,33 | -6,05 |
| APA Corp. | 28,68EUR | 14:30 | +1,14 | 40,00 | 15,17 | +32,44 | +60,15 | -8,28 |
| Apollo Global Management(New.) | 120,00EUR | 14:56 | -0,17 | 135,90 | 86,60 | -2,79 | +4,67 | +70,94 |
| Apple | 258,80EUR | 21:59 | -0,60 | 274,85 | 169,18 | +12,01 | +52,29 | +53,65 |
| Applied Materia | 539,90EUR | 21:38 | +0,22 | 556,30 | 132,46 | +134,79 | +259,89 | +325,72 |
| Applovin Corp. | 406,95EUR | 20:42 | -0,72 | 629,90 | 277,05 | -23,00 | +38,84 | +1.766,74 |
| Aptiv PLC | 52,50EUR | 22:06 | -4,55 | 67,00 | 42,60 | -9,25 | +5,88 | -34,19 |
| Arch Capital Group Ltd. | 80,80EUR | 22:25 | -0,48 | 86,99 | 72,16 | +0,79 | +2,60 | +26,25 |
| Archer Daniels Midland Co. | 65,68EUR | 21:02 | -0,46 | 73,40 | 43,51 | +30,40 | +42,78 | -5,09 |
| Ares Management Corp. | 112,90EUR | 22:25 | -0,27 | 165,04 | 83,72 | -18,08 | -21,75 | +63,62 |
| Arista Networks Inc. | 149,06EUR | 21:27 | +0,88 | 154,66 | 73,82 | +30,78 | +92,09 | +316,51 |
| Assurant Inc. | 228,40EUR | 22:25 | -0,44 | 228,40 | 159,00 | +13,07 | +33,57 | +88,76 |
| AT & T Inc. | 19,21EUR | 21:58 | 25,52 | 19,05 | -8,39 | -19,64 | +30,55 | |
| Atmos Energy Corp. | 149,30EUR | 22:25 | -0,47 | 166,30 | 128,00 | +5,40 | +14,67 | +40,58 |
| Autodesk Inc. | 170,98EUR | 21:40 | +0,09 | 279,70 | 166,70 | -29,88 | -32,37 | -12,58 |
| Automatic Data Processing Inc. | 192,06EUR | 18:28 | -0,66 | 275,95 | 160,06 | -11,31 | -27,96 | -6,70 |
| AutoZone Inc. | 2.658,00EUR | 18:41 | -1,05 | 3.750,00 | 2.512,00 | -5,21 | -14,83 | +15,97 |
| Avalonbay Communities Inc. | 157,50EUR | 22:25 | -0,65 | 182,28 | 138,86 | +2,27 | -11,03 | -10,64 |
| Avery Dennison Corp. | 138,95EUR | 22:25 | -0,11 | 167,00 | 132,45 | -9,18 | -11,50 | -10,93 |
| Axon Enterprise Inc. | 366,90EUR | 18:17 | -0,41 | 765,60 | 289,60 | -23,75 | -44,69 | +98,54 |
| Baker Hughes Co. | 51,24EUR | 21:46 | -0,31 | 60,00 | 31,80 | +27,69 | +50,18 | +83,92 |
| Ball Corp. | 49,91EUR | 16:33 | -0,84 | 57,66 | 39,53 | +10,03 | +4,52 | -5,37 |
| Bank of America Corp. | 49,28EUR | 18:10 | +0,63 | 49,95 | 38,42 | +3,41 | +27,68 | +84,71 |
| Baxter International Inc. | 17,18EUR | 22:25 | -0,61 | 26,65 | 13,79 | +2,57 | -34,14 | -58,85 |
| Becton, Dickinson & Co. | 125,60EUR | 14:39 | -0,64 | 180,10 | 121,50 | -24,38 | -14,00 | -47,00 |
| Berkley, W.R. Corp. | 59,32EUR | 22:25 | -0,82 | 68,42 | 54,70 | +0,07 | -7,02 | +63,57 |
| Best Buy Co. Inc. | 64,72EUR | 20:19 | -0,46 | 73,17 | 47,21 | +9,51 | +11,61 | -10,42 |
| Bio-Techne Corp. | 50,88EUR | 17:10 | -0,40 | 61,00 | 37,30 | -0,24 | +17,24 | -28,84 |
| Biogen Idec | 170,64EUR | 20:35 | -0,16 | 189,86 | 103,55 | +13,01 | +54,71 | -37,08 |
| Bk of New York MellonCorp.,The | 126,00EUR | 22:25 | 129,00 | 76,36 | +27,62 | +60,55 | +209,58 | |
| BlackRock Inc. | 925,40EUR | 21:56 | -0,90 | 1.048,40 | 796,10 | -0,10 | +10,42 | +43,96 |
| Blackstone Inc. | 108,05EUR | 17:18 | -0,60 | 162,50 | 88,16 | -20,13 | -7,87 | +29,56 |
| Block Inc. | 63,80EUR | 21:55 | -2,38 | 72,48 | 40,72 | +15,14 | +18,59 | +5,96 |
| Boeing | 192,56EUR | 21:36 | -0,66 | 216,35 | 153,62 | -0,74 | +12,60 | -4,56 |
| Booking Holdings Inc. | 148,40EUR | 20:31 | -1,20 | 199,24 | 127,28 | -18,05 | -18,10 | +54,13 |
| Boston Scientific Corp. | 40,04EUR | 20:06 | +0,99 | 93,80 | 38,69 | -50,57 | -54,40 | -19,35 |
| Bristol-Myers Squibb Co. | 47,53EUR | 18:03 | +0,31 | 53,71 | 36,20 | +4,16 | +16,73 | -21,71 |
| Broadcom | 359,05EUR | 21:59 | +0,24 | 429,60 | 212,40 | +21,24 | +66,54 | +353,29 |
| Broadridge Financial Solutions | 120,60EUR | 18:34 | +0,34 | 232,00 | 119,00 | -35,85 | -40,88 | -17,40 |
| Brown & Brown Inc. | 51,28EUR | 17:13 | -0,51 | 96,02 | 46,40 | -23,33 | -45,61 | -15,88 |
| Builders Firstsource Inc. | 68,10EUR | 22:25 | -0,54 | 128,15 | 58,00 | -24,70 | -26,58 | -37,84 |
| Bunge Global S.A. | 98,46EUR | 19:21 | -0,35 | 116,40 | 62,44 | +24,79 | +32,45 | +11,48 |
| BXP Inc. | 56,78EUR | 22:25 | -0,78 | 66,22 | 43,43 | -1,05 | -9,38 | +12,61 |
| C.H. Robinson Worldwide Inc. | 162,00EUR | 22:25 | -0,50 | 177,00 | 79,50 | +16,55 | +98,77 | +84,09 |
| Cadence Design Systems Inc. | 336,60EUR | 17:28 | -0,62 | 359,00 | 222,55 | +27,02 | +30,41 | +58,03 |
| Camden Property Trust | 96,50EUR | 22:25 | -1,58 | 103,00 | 84,00 | +3,76 | -3,50 | -7,21 |
| Campbells Co. | 18,64EUR | 20:56 | +0,54 | 29,50 | 16,75 | -21,26 | -32,25 | -55,91 |
| Capital One Financial Corp. | 175,55EUR | 22:25 | -1,37 | 226,00 | 152,00 | -16,40 | +2,66 | +73,81 |
| Cardinal Health Inc. | 192,50EUR | 11:22 | -0,31 | 199,30 | 118,65 | +10,51 | +34,01 | +132,43 |
| Carnival | 26,70EUR | 21:42 | -0,60 | 28,73 | 19,85 | +1,33 | +31,30 | +82,00 |
| Carrier Global Corp. | 62,78EUR | 21:23 | -0,03 | 69,86 | 43,01 | +37,18 | +4,20 | +44,39 |
| Carvana Co. | 57,74EUR | 13:54 | -0,24 | 82,80 | 47,60 | -15,65 | +9,44 | +1.141,19 |
| Casey's General Stores Inc. | 726,00EUR | 14:42 | -0,25 | 805,80 | 416,00 | +53,16 | +63,51 | |
| Caterpillar | 868,00EUR | 21:54 | +0,65 | 868,00 | 309,50 | +69,86 | +181,82 | +285,78 |
| Cboe Global Markets Inc. | 222,00EUR | 20:10 | +0,09 | 321,20 | 193,35 | +4,27 | +13,21 | +74,80 |
| CBRE Group Inc. | 114,00EUR | 22:25 | -0,70 | 147,00 | 105,00 | -16,18 | -2,56 | +61,70 |
| CDW Corp. | 110,30EUR | 22:25 | -0,13 | 158,45 | 84,18 | -3,25 | -25,70 | -32,74 |
| Cencora Inc. | 235,40EUR | 13:40 | -0,68 | 331,85 | 212,50 | -17,62 | -9,50 | +39,52 |
| Centene Corp. | 53,68EUR | 22:25 | -0,23 | 57,40 | 19,37 | +50,20 | +12,95 | -10,38 |
| CenterPoint Energy Inc. | 36,78EUR | 22:25 | -0,51 | 38,40 | 30,40 | +12,13 | +19,42 | +37,24 |
| CF Industries Holdings Inc. | 89,80EUR | 19:38 | +0,11 | 123,98 | 64,97 | +36,00 | +1,47 | +37,77 |
| Charles River Labs Intl Inc. | 161,70EUR | 13:43 | -0,25 | 193,00 | 124,90 | -5,44 | +24,96 | -15,38 |
| Charles Schwab Corp. | 79,86EUR | 16:49 | -0,25 | 91,00 | 72,02 | -6,81 | +2,14 | +58,93 |
| Charter Communications Inc. | 112,36EUR | 19:34 | +0,31 | 354,75 | 109,24 | -37,02 | -65,39 | -64,14 |
| Chevron | 151,56EUR | 21:24 | +0,13 | 187,32 | 120,84 | +14,21 | +16,14 | +6,24 |
| Chipotle Mexican Grill Inc. | 28,25EUR | 19:52 | -0,18 | 49,77 | 24,25 | -11,91 | -36,72 | -23,60 |
| Chubb Ltd. | 283,60EUR | 14:54 | +0,57 | 296,00 | 224,00 | +7,42 | +14,35 | +113,23 |
| Church & Dwight Co. Inc. | 83,52EUR | 21:21 | -0,26 | 90,16 | 69,00 | +18,54 | +1,04 | -4,22 |
| Ciena Corp. | 372,90EUR | 20:21 | -1,71 | 558,40 | 63,58 | +78,93 | +480,66 | +825,31 |
| Cigna Group, The | 245,60EUR | 11:48 | +0,25 | 285,50 | 207,80 | +2,83 | -9,36 | +0,45 |
| Cincinnati Financial Corp. | 150,25EUR | 22:25 | -0,14 | 150,25 | 123,40 | +10,03 | +19,06 | +61,39 |
| Cintas Corp. | 148,14EUR | 21:38 | -0,46 | 196,65 | 137,58 | -6,30 | -21,52 | +31,91 |
| Cisco Systems Inc. | 103,58EUR | 21:51 | -2,05 | 112,30 | 56,03 | +59,67 | +84,60 | +117,81 |
| Citigroup Inc. | 125,12EUR | 21:42 | +0,69 | 128,60 | 67,25 | +23,83 | +86,22 | +182,18 |
| Citizens Financial Group Inc. | 58,96EUR | 22:25 | 58,96 | 35,50 | +18,54 | +66,08 | +132,77 | |
| Clorox Co., The | 83,88EUR | 18:09 | +0,10 | 114,00 | 72,60 | -2,47 | -20,87 | -41,59 |
| CME Group Inc. | 216,00EUR | 21:55 | +0,16 | 285,00 | 210,55 | -5,94 | -8,78 | +28,13 |
| CMS Energy Corp. | 64,18EUR | 22:25 | -0,28 | 69,38 | 59,00 | +6,97 | +4,36 | +15,27 |
| Coca-Cola Co., The | 69,07EUR | 21:51 | -0,09 | 72,93 | 55,65 | +17,09 | +14,73 | +21,82 |
| Cognizant Technology Sol.Corp. | 38,30EUR | 21:47 | +0,37 | 75,00 | 37,94 | -44,50 | -43,50 | -35,84 |
| Coherent Corp. | 333,90EUR | 19:22 | -2,51 | 387,50 | 68,00 | +102,36 | +370,28 | +575,91 |
| Coinbase Global Inc. | 142,50EUR | 21:26 | +0,18 | 381,25 | 117,36 | -29,37 | -42,49 | +178,32 |
| Colgate-Palmolive Co. | 78,40EUR | 20:25 | +0,72 | 84,77 | 64,37 | +18,38 | +2,44 | +9,96 |
| Comcast Corp. | 19,70EUR | 21:45 | +0,86 | 31,10 | 19,56 | -21,83 | -33,33 | -47,77 |
| Comfort Systems USA Inc. | 1.740,00EUR | 21:46 | +0,17 | 1.778,00 | 426,00 | +104,47 | +303,90 | +1.083,67 |
| ConAgra Brands Inc. | 11,64EUR | 18:35 | +0,87 | 18,93 | 10,82 | -21,31 | -37,49 | -63,28 |