Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.139,95EUR21:56-1,31149,60120,30+1,55+1,97+82,85
Abbott Laboratories87,68EUR21:09+1,86117,5869,62-17,19-15,69-7,80
AbbVie Inc.223,70EUR21:50+0,05228,90158,00+14,25+35,08+86,42
Accenture PLC125,85EUR20:59-0,75250,95103,60-43,21-48,25-55,80
Adobe Systems207,80EUR21:57+0,83325,60165,72-26,90-34,22-55,23
AMD433,45EUR21:59-1,11511,70126,50+127,27+213,46+312,26
AES Corp., The12,92EUR15:30-0,2714,8910,47+2,54+12,84-32,81
AFLAC Inc.108,95EUR20:47+1,40110,0084,00+16,00+24,20+73,49
Agilent Technologies Inc.117,45EUR15:55-3,38138,1894,00+0,38+19,51+11,54
Air Products & Chemicals Inc.259,80EUR19:42-0,58276,10197,40+22,09+3,10-2,40
Airbnb Inc.128,20EUR21:54-1,21131,5696,19+12,55+6,83-0,87
Akamai Technologies Inc.105,42EUR21:57+1,10141,5660,41+44,41+57,34+28,08
Albemarle Corp.105,60EUR21:49+1,11187,0556,12-14,23+60,78-50,12
Alexandria Real Est. Equ. Inc.44,05EUR18:10+0,1874,7833,69+5,11-35,22-58,21
Align Technology Inc.154,40EUR14:06-0,93180,60104,90+16,05-7,35-53,08
Allegion PLC120,00EUR09:33-1,65156,00109,30-11,11-9,09+8,11
Alliant Energy Corp.67,72EUR22:25-1,2169,3754,00+22,02+25,41+39,92
Allstate Corp., The217,10EUR16:00+3,37225,40161,00+23,70+32,30+139,89
Alphabet Inc.303,00EUR21:56-2,46346,95158,46+12,62+89,94+172,38
Alphabet Inc.303,60EUR21:58-2,42350,75157,74+12,86+91,74+173,71
Altria Group Inc.64,76EUR20:47+1,6065,8046,55+32,57+29,58+60,38
Amazon.com Inc.216,20EUR21:59-1,08238,05165,88+11,81+11,90+82,17
AMCOR PLC37,80EUR21:15-2,0543,337,62+5,48-8,07-15,06
Ameren Corp.100,40EUR15:58-1,39103,5083,00+17,43+20,24+32,11
American Electric Power Co.Inc116,50EUR18:27-0,76123,9490,00+17,68+27,74+52,25
American Expres310,80EUR18:41-1,74331,60249,55-2,25+13,85+98,78
American International Grp Inc70,40EUR21:25+2,8873,8460,57-1,74+0,74+33,71
American Tower Corp.149,05EUR21:56+0,65199,38140,30-0,25-22,47-9,72
American Water Works Co. Inc.118,00EUR18:28+0,60127,40102,05+5,50-4,30-8,10
Ameriprise Financial Inc.447,40EUR22:25-0,97463,00366,50+7,73-0,82+48,39
AMETEK Inc.204,60EUR09:30-0,15215,50152,00+15,76+34,92+46,14
Amgen318,50EUR21:28-1,44333,30228,95+14,06+23,69+57,21
Amphenol Corp.132,82EUR20:14-1,32156,2681,10+12,08+50,97+253,15
Analog Devices Inc.326,40EUR17:37-1,42388,50186,04+39,28+57,26+89,66
AON PLC319,90EUR19:26-0,40326,90259,80+7,53+6,24+5,93
APA Corp.30,75EUR21:57+2,7140,0015,44+42,00+91,02-4,37
Apollo Global Management(New.)105,65EUR18:12-2,28135,9086,60-14,42-21,74+45,80
Apple292,00EUR21:58+0,17294,90174,36+26,38+61,33+69,45
Applied Materia463,80EUR21:59-5,69647,80132,46+101,70+180,17+258,26
Applovin Corp.371,65EUR20:34-1,98629,90293,30-29,68+18,42+1.377,73
Aptiv PLC51,94EUR22:25-3,0666,1248,28-8,15-0,49-39,62
Arch Capital Group Ltd.87,36EUR14:25+1,6391,5072,16+8,97+14,60+21,33
Archer Daniels Midland Co.74,90EUR21:56+3,4975,0245,61+48,70+62,07+5,79
Ares Management Corp.109,55EUR21:06+0,23165,0483,72-20,51-31,35+58,77
Arista Networks Inc.147,74EUR21:56-0,58165,9891,45+29,62+52,31+289,82
Assurant Inc.241,20EUR07:44+0,58248,40160,00+19,41+49,81+111,58
AT & T Inc.19,09EUR21:00-0,9325,5217,41-8,95-17,91+58,65
Atmos Energy Corp.154,85EUR18:57-0,23166,30132,80+9,32+15,99+44,99
Autodesk Inc.190,66EUR21:35+0,58279,70162,34-21,81-23,86+0,44
Automatic Data Processing Inc.222,00EUR20:32-0,51275,95160,06+2,52-15,06+6,83
AutoZone Inc.2.670,00EUR11:59-0,753.750,002.512,00-4,78-16,06+17,93
Avalonbay Communities Inc.172,15EUR09:31-1,58176,88138,86+11,79-0,78-2,32
Avery Dennison Corp.137,55EUR22:25-1,63167,00132,45-10,10-10,10-13,49
Axon Enterprise Inc.443,80EUR21:38-5,89765,60289,60-7,77-31,02+154,76
Baker Hughes Co.48,63EUR17:35-1,0360,0033,31+21,18+43,83+57,35
Ball Corp.55,80EUR15:41-0,7357,6639,53+23,02+12,32+11,94
Bank of America Corp.53,55EUR20:51-0,4554,2838,42+12,37+32,25+104,70
Baxter International Inc.20,46EUR13:28-3,2325,2813,79+22,15-15,63-50,82
Becton, Dickinson & Co.142,20EUR15:48-1,08180,10121,50-14,39-8,49-37,77
Berkley, W.R. Corp.62,56EUR18:20+2,5368,4254,70+5,53+6,43+74,42
Best Buy Co. Inc.74,24EUR17:43+0,1375,8447,21+25,62+28,13+1,35
Bio-Techne Corp.61,28EUR07:47+0,4564,0037,30+20,16+34,39-16,63
Biogen Idec178,32EUR21:34-1,39192,50103,55+18,09+61,23-28,33
Bk of New York MellonCorp.,The138,00EUR16:21-2,14143,0083,40+39,78+63,33+258,91
BlackRock Inc.938,00EUR21:14-1,311.048,40796,10+1,26-1,68+44,89
Blackstone Inc.110,35EUR21:44-1,65162,5088,16-18,43-25,97+19,17
Block Inc.69,85EUR21:47-1,8373,4540,72+26,06+13,47+0,13
Boeing187,46EUR21:53-0,30216,35153,62-3,37-6,11-0,47
Booking Holdings Inc.158,50EUR21:17-1,64198,96127,28-12,47-19,30+51,13
Boston Scientific Corp.38,35EUR19:56-1,3893,8036,92-52,65-57,48-18,06
Bristol-Myers Squibb Co.52,81EUR20:04+0,3854,4836,20+15,75+27,41-4,16
Broadcom325,05EUR21:57-1,39429,60232,50+9,76+31,52+300,60
Broadridge Financial Solutions131,90EUR18:24-1,97232,00117,60-29,84-35,34-11,48
Brown & Brown Inc.60,44EUR20:40-0,1092,0046,40-9,63-32,98-2,14
Builders Firstsource Inc.67,40EUR09:32-5,09128,1558,00-25,48-37,88-46,68
Bunge Global S.A.103,05EUR19:58+2,88116,4063,16+30,61+63,68+13,79
BXP Inc.61,06EUR09:30-1,1466,2243,43+6,41+1,23+12,45
C.H. Robinson Worldwide Inc.179,40EUR22:25+1,28179,4082,50+29,06+112,31+109,82
Cadence Design Systems Inc.288,00EUR21:48-8,81359,00222,55+8,68+4,18+32,47
Camden Property Trust99,00EUR18:29-1,50104,0084,00+6,45+1,54-0,50
Capital One Financial Corp.181,50EUR16:03-1,79226,00152,00-13,57-3,46+82,41
Cardinal Health Inc.202,70EUR16:54-0,08212,20118,65+16,36+47,63+143,63
Carnival23,10EUR21:40-1,5828,7320,28-12,33-8,91+46,95
Carrier Global Corp.60,22EUR21:48-0,9669,8643,01+31,59-9,09+23,86
Carvana Co.60,27EUR10:46-4,6482,8047,60-11,95+1,19+824,39
Casey's General Stores Inc.752,60EUR20:37+3,86805,80416,00+58,78+68,74
Caterpillar770,00EUR21:59+0,34939,80345,50+50,68+113,89+236,24
Cboe Global Markets Inc.240,80EUR17:26-1,33321,20196,70+13,10+17,12+91,11
CBRE Group Inc.125,15EUR10:20-1,84147,00105,00-7,98+4,29+61,48
CDW Corp.117,30EUR15:30-0,90158,4584,18+2,89-24,03-29,34
Cencora Inc.267,10EUR13:27331,85212,50-6,53+4,95+56,88
Centene Corp.55,90EUR16:04+3,9560,7019,37+56,41+122,98-3,79
CenterPoint Energy Inc.37,99EUR13:27-0,4040,1830,60+15,82+24,15+40,70
CF Industries Holdings Inc.106,70EUR20:23+2,27123,9864,97+61,59+33,48+61,18
Charles River Labs Intl Inc.196,50EUR17:09-2,11206,00124,90+14,91+46,70+5,73
Charles Schwab Corp.89,48EUR19:03-1,2991,4272,02+4,41+11,85+69,79
Charter Communications Inc.116,40EUR17:47-1,52340,30109,00-34,76-64,72-64,95
Chevron163,74EUR21:59+1,89187,32124,60+23,39+25,24+19,66
Chipotle Mexican Grill Inc.30,10EUR18:55+0,6746,5824,25-6,14-34,65-20,14
Chubb Ltd.308,00EUR18:23+2,54321,10224,00+16,67+26,23+131,58
Church & Dwight Co. Inc.85,04EUR20:08-1,0490,1669,00+20,69+1,50-2,81
Ciena Corp.329,00EUR21:50-3,72558,4072,10+57,87+350,44+789,19
Cigna Group, The252,60EUR15:26-0,89269,05207,80+5,76-2,47+1,00
Cincinnati Financial Corp.154,50EUR11:16+2,54169,65125,85+13,15+23,75+77,38
Cintas Corp.177,90EUR21:43-0,92196,65137,58+12,52-6,93+58,84
Cisco Systems Inc.98,00EUR21:56+1,87112,3056,03+51,07+66,10+116,60
Citigroup Inc.113,70EUR18:22-1,82129,6077,57+12,53+41,77+176,37
Citizens Financial Group Inc.63,30EUR19:50-2,7065,1240,28+27,26+48,68+155,45
Clorox Co., The85,00EUR18:52-2,47114,0072,60-1,16-23,42-37,77
CME Group Inc.213,55EUR20:01-0,51285,00191,16-7,01-11,35+29,38
CMS Energy Corp.65,42EUR16:33-0,9369,4659,00+9,03+7,25+21,15
Coca-Cola Co., The71,17EUR21:52-3,9175,2155,65+20,65+16,81+31,48
Cognizant Technology Sol.Corp.39,07EUR21:55+0,4175,0032,61-43,38-39,92-35,84
Coherent Corp.244,20EUR21:53+0,25387,5072,20+48,00+183,95+433,19
Coinbase Global Inc.137,38EUR21:52-2,17381,25117,36-31,91-61,26+46,32
Colgate-Palmolive Co.81,14EUR20:50-1,2084,7764,37+22,51+7,70+20,74
Comcast Corp.20,83EUR21:58-0,9330,6319,36-17,36-31,00-44,36
Comfort Systems USA Inc.1.452,00EUR21:01-0,751.808,00440,40+70,62+208,15+881,08
ConocoPhillips99,75EUR21:35+1,53118,9873,16+20,97+24,50+4,94
Consolidated Edison Inc.99,08EUR16:27+0,02101,3580,44+15,69+13,83+20,68