Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,75EUR | 21:21 | -0,40 | 162,10 | 120,30 | +7,93 | +13,08 | +99,00 |
| Abbott Laboratories | 88,74EUR | 20:41 | +0,14 | 116,44 | 69,62 | -16,19 | -21,47 | -3,16 |
| AbbVie Inc. | 232,70EUR | 21:35 | -0,47 | 236,80 | 162,90 | +18,85 | +23,38 | +65,04 |
| Accenture PLC | 154,70EUR | 19:34 | +2,02 | 250,95 | 103,60 | -30,19 | -26,51 | -46,73 |
| Adobe Systems | 205,25EUR | 21:29 | +0,84 | 314,60 | 165,72 | -27,79 | -33,45 | -57,42 |
| AMD | 535,00EUR | 21:44 | +0,04 | 566,50 | 135,12 | +180,52 | +288,81 | +451,38 |
| AES Corp., The | 13,13EUR | 18:49 | +0,50 | 14,89 | 11,09 | +4,17 | +16,67 | -8,34 |
| AFLAC Inc. | 99,76EUR | 20:02 | +0,42 | 114,50 | 89,90 | +6,22 | +4,92 | +37,22 |
| Agilent Technologies Inc. | 153,70EUR | 21:20 | +0,33 | 155,00 | 94,00 | +31,37 | +46,66 | +44,80 |
| Air Products & Chemicals Inc. | 246,00EUR | 21:16 | +0,41 | 276,10 | 197,40 | +15,60 | +6,49 | -8,41 |
| Airbnb Inc. | 138,72EUR | 21:42 | +0,74 | 165,56 | 96,19 | +21,79 | +32,29 | +7,00 |
| Akamai Technologies Inc. | 95,38EUR | 21:45 | -0,81 | 141,56 | 61,11 | +30,66 | +46,90 | -5,47 |
| Albemarle Corp. | 94,90EUR | 19:25 | +0,59 | 187,05 | 67,56 | -22,92 | +27,40 | -41,13 |
| Alexandria Real Est. Equ. Inc. | 42,76EUR | 17:49 | +0,47 | 72,68 | 33,69 | +2,03 | -39,86 | -54,85 |
| Align Technology Inc. | 126,95EUR | 08:55 | -0,28 | 169,55 | 104,90 | -4,58 | +18,48 | -56,20 |
| Allegion PLC | 135,00EUR | 28.09. | +0,37 | 156,00 | 109,30 | -9,40 | +38,46 | |
| Alliant Energy Corp. | 55,51EUR | 28.09. | +2,35 | 69,37 | 54,50 | +0,02 | -1,75 | +20,15 |
| Allstate Corp., The | 197,70EUR | 18:26 | -0,58 | 243,60 | 161,00 | +12,65 | +10,17 | +84,77 |
| Alphabet Inc. | 298,10EUR | 21:46 | -0,05 | 346,95 | 203,50 | +10,80 | +43,15 | +139,78 |
| Alphabet Inc. | 300,75EUR | 21:44 | -0,12 | 350,75 | 203,05 | +11,80 | +44,56 | +142,81 |
| Altria Group Inc. | 60,50EUR | 21:24 | -0,53 | 67,68 | 46,55 | +23,85 | +8,07 | +52,32 |
| Amazon.com Inc. | 217,95EUR | 21:46 | +0,55 | 249,00 | 165,88 | +12,72 | +15,06 | +81,50 |
| AMCOR PLC | 37,40EUR | 17:37 | 43,33 | 7,62 | +4,37 | +7,69 | -14,02 | |
| Ameren Corp. | 86,54EUR | 28.09. | +1,96 | 103,50 | 83,00 | +1,22 | -0,53 | +17,74 |
| American Electric Power Co.Inc | 104,90EUR | 20:26 | +1,37 | 123,94 | 93,40 | +5,96 | +12,31 | +47,39 |
| American Expres | 269,00EUR | 21:44 | -0,07 | 331,60 | 252,05 | -15,40 | -7,53 | +90,78 |
| American International Grp Inc | 65,72EUR | 19:49 | +4,51 | 73,84 | 60,57 | -8,28 | -2,10 | +14,90 |
| American Tower Corp. | 147,30EUR | 19:59 | -0,27 | 170,05 | 140,30 | -1,42 | -11,39 | -5,30 |
| American Water Works Co. Inc. | 113,60EUR | 17:11 | +1,59 | 125,00 | 102,05 | +1,56 | -2,74 | -2,74 |
| Ameriprise Financial Inc. | 431,10EUR | 28.09. | +0,53 | 494,40 | 366,50 | +3,80 | +0,40 | +38,44 |
| AMETEK Inc. | 222,00EUR | 19:08 | +0,05 | 227,40 | 154,66 | +25,61 | +39,53 | +58,57 |
| Amgen | 372,95EUR | 21:42 | +1,83 | 383,95 | 232,10 | +33,55 | +59,86 | +46,83 |
| Amphenol Corp. | 74,00EUR | 21:45 | -0,46 | 78,13 | 50,86 | +24,89 | +44,17 | +270,65 |
| Analog Devices Inc. | 352,75EUR | 20:06 | +0,46 | 388,50 | 191,96 | +50,52 | +67,90 | +110,03 |
| AON PLC | 239,70EUR | 16:50 | +1,84 | 331,70 | 237,70 | -19,43 | -20,42 | -23,17 |
| APA Corp. | 37,75EUR | 10:24 | +1,06 | 41,35 | 18,85 | +74,32 | +85,23 | -3,38 |
| Apollo Global Management(New.) | 105,10EUR | 28.09. | +0,53 | 131,15 | 86,60 | -14,86 | -10,29 | +22,38 |
| Apple | 290,40EUR | 21:43 | -2,37 | 301,80 | 207,80 | +25,69 | +33,98 | +79,17 |
| Applied Materia | 450,80EUR | 21:44 | +5,15 | 647,80 | 170,68 | +96,04 | +158,34 | +244,65 |
| Applovin Corp. | 269,35EUR | 21:35 | -0,61 | 629,90 | 255,20 | -49,04 | -55,57 | +617,31 |
| Aptiv PLC | 38,20EUR | 14:54 | +0,16 | 66,12 | 37,90 | -32,44 | -39,85 | -51,75 |
| Arch Capital Group Ltd. | 83,98EUR | 10:41 | +0,96 | 94,32 | 72,16 | +4,75 | +8,45 | +11,97 |
| Archer Daniels Midland Co. | 70,62EUR | 19:02 | -0,91 | 77,66 | 46,90 | +40,20 | +36,99 | -0,81 |
| Ares Management Corp. | 105,30EUR | 16:11 | +0,82 | 153,88 | 83,72 | -23,60 | -24,63 | +52,61 |
| Arista Networks Inc. | 178,00EUR | 21:45 | -1,27 | 193,18 | 99,59 | +56,17 | +46,05 | +310,14 |
| Assurant Inc. | 233,00EUR | 28.09. | +0,52 | 263,00 | 175,00 | +15,35 | +25,95 | +68,84 |
| AT & T Inc. | 21,65EUR | 21:19 | -1,32 | 25,52 | 17,41 | +3,24 | -9,55 | +52,30 |
| Atmos Energy Corp. | 138,60EUR | 20:09 | +0,87 | 166,30 | 136,25 | -2,15 | -3,62 | +38,60 |
| Autodesk Inc. | 178,18EUR | 21:42 | -2,44 | 278,60 | 162,34 | -26,93 | -34,90 | -10,59 |
| Automatic Data Processing Inc. | 230,35EUR | 21:06 | +0,26 | 254,05 | 160,06 | +6,37 | -7,58 | +1,19 |
| AutoZone Inc. | 2.534,00EUR | 16:50 | -1,18 | 3.690,00 | 2.434,00 | -9,63 | -30,35 | +4,11 |
| Avery Dennison Corp. | 149,70EUR | 28.09. | +0,57 | 167,00 | 132,45 | -2,16 | +10,07 | -13,47 |
| Axon Enterprise Inc. | 367,10EUR | 21:45 | -1,47 | 662,00 | 289,60 | -23,71 | -39,68 | +95,06 |
| Baker Hughes Co. | 49,46EUR | 20:41 | -1,67 | 60,00 | 37,68 | +23,24 | +15,39 | +47,60 |
| Ball Corp. | 49,63EUR | 28.09. | -0,54 | 59,14 | 39,53 | +9,41 | +16,78 | +5,93 |
| Bank of America Corp. | 48,56EUR | 19:57 | -0,40 | 56,50 | 40,07 | +1,89 | +8,70 | +87,76 |
| Baxter International Inc. | 20,90EUR | 14:08 | +0,05 | 25,45 | 13,79 | +24,78 | +9,40 | -40,88 |
| Becton, Dickinson & Co. | 159,90EUR | 20:49 | -0,68 | 180,10 | 121,50 | -3,73 | +1,98 | -34,73 |
| Berkley, W.R. Corp. | 59,56EUR | 28.09. | +1,25 | 68,42 | 54,70 | +0,47 | -7,57 | +46,75 |
| Best Buy Co. Inc. | 77,46EUR | 16:59 | -0,81 | 84,60 | 47,21 | +31,07 | +20,97 | +19,26 |
| Bio-Techne Corp. | 64,56EUR | 28.09. | +0,51 | 64,56 | 37,30 | +26,59 | +48,76 | +1,67 |
| Biogen Idec | 197,68EUR | 16:37 | -0,02 | 202,85 | 115,95 | +30,91 | +68,24 | -18,92 |
| Bk of New York MellonCorp.,The | 131,00EUR | 19:59 | -0,77 | 145,00 | 88,54 | +32,69 | +40,44 | +227,91 |
| BlackRock Inc. | 942,00EUR | 20:00 | +0,32 | 1.048,40 | 796,10 | +1,69 | -5,69 | +53,82 |
| Blackstone Inc. | 100,65EUR | 21:20 | +0,20 | 150,52 | 88,16 | -25,60 | -33,04 | -1,32 |
| Block Inc. | 65,50EUR | 21:04 | +1,40 | 75,00 | 40,72 | +18,21 | +2,09 | +55,82 |
| Bloom Energy Corp. | 256,00EUR | 21:40 | +10,82 | 308,50 | 60,26 | +205,13 | +306,87 | +1.941,79 |
| Boeing | 165,40EUR | 21:15 | +2,02 | 216,35 | 153,62 | -14,74 | -10,69 | -8,90 |
| Booking Holdings Inc. | 142,90EUR | 21:48 | -0,94 | 190,00 | 127,28 | -21,08 | -23,29 | +22,81 |
| Boston Scientific Corp. | 38,25EUR | 21:08 | -0,26 | 90,80 | 36,38 | -52,78 | -53,70 | -24,42 |
| Bristol-Myers Squibb Co. | 55,49EUR | 21:44 | -1,36 | 61,23 | 36,20 | +21,62 | +47,11 | +1,07 |
| Broadcom | 312,65EUR | 21:44 | +2,12 | 429,60 | 250,55 | +5,57 | +11,84 | +298,28 |
| Broadridge Financial Solutions | 143,50EUR | 15:49 | -0,28 | 206,00 | 117,60 | -23,67 | -28,25 | -15,59 |
| Brown & Brown Inc. | 52,76EUR | 14:48 | +0,98 | 83,90 | 46,40 | -21,11 | -33,43 | -20,18 |
| Bunge Global S.A. | 95,62EUR | 20:59 | -0,40 | 116,40 | 68,82 | +21,19 | +36,33 | -7,17 |
| BXP Inc. | 55,18EUR | 28.09. | -0,26 | 64,48 | 43,43 | -3,83 | -13,27 | -2,99 |
| C.H. Robinson Worldwide Inc. | 131,70EUR | 18:10 | +1,12 | 183,85 | 108,00 | -5,25 | +18,65 | +58,67 |
| Cadence Design Systems Inc. | 284,85EUR | 21:43 | -0,78 | 359,00 | 222,55 | +7,49 | -4,38 | +28,43 |
| Camden Property Trust | 86,00EUR | 28.09. | 104,00 | 84,00 | -7,53 | -5,49 | -5,49 | |
| Capital One Financial Corp. | 172,20EUR | 17:50 | +0,58 | 226,00 | 152,00 | -18,00 | -9,84 | +85,16 |
| Cardinal Health Inc. | 194,15EUR | 28.09. | +1,87 | 215,80 | 130,45 | +11,45 | +46,92 | +131,46 |
| Carnival | 22,21EUR | 21:37 | +13,83 | 28,73 | 18,89 | -15,71 | -11,11 | +70,32 |
| Carrier Global Corp. | 48,83EUR | 21:06 | -0,12 | 67,54 | 43,01 | +6,70 | -3,23 | -7,17 |
| Carvana Co. | 56,87EUR | 17:07 | +5,40 | 82,80 | 47,60 | -16,92 | -15,38 | +619,51 |
| Casey's General Stores Inc. | 530,00EUR | 21:33 | -0,15 | 805,80 | 436,00 | +11,81 | +11,34 | |
| Caterpillar | 728,80EUR | 21:39 | +1,03 | 939,80 | 399,50 | +42,62 | +80,84 | +182,48 |
| Cboe Global Markets Inc. | 233,00EUR | 21:18 | +5,06 | 321,20 | 198,55 | +9,44 | +10,79 | +57,43 |
| CBRE Group Inc. | 118,45EUR | 28.09. | +0,61 | 147,00 | 105,00 | -12,90 | -12,90 | +68,01 |
| CDW Corp. | 115,30EUR | 19:11 | +0,09 | 138,85 | 84,18 | +1,14 | -18,31 | -40,26 |
| Cencora Inc. | 267,50EUR | 17:58 | +1,13 | 331,85 | 212,50 | -6,39 | +2,29 | +57,02 |
| Centene Corp. | 55,34EUR | 14:37 | -0,47 | 60,70 | 27,64 | +54,84 | +85,08 | -15,25 |
| CenterPoint Energy Inc. | 32,41EUR | 28.09. | +1,91 | 40,18 | 32,00 | -1,19 | -1,79 | +21,84 |
| CF Industries Holdings Inc. | 102,00EUR | 21:37 | +0,25 | 123,98 | 64,97 | +54,48 | +31,32 | +25,43 |
| Charles River Labs Intl Inc. | 259,20EUR | 28.09. | +1,01 | 262,20 | 126,85 | +51,58 | +107,53 | +39,35 |
| Charles Schwab Corp. | 85,98EUR | 17:14 | +0,97 | 98,34 | 72,02 | +0,33 | +3,93 | +63,46 |
| Charter Communications Inc. | 97,40EUR | 21:42 | -0,42 | 243,40 | 97,07 | -45,41 | -58,56 | -76,73 |
| Chevron | 179,40EUR | 20:44 | -0,93 | 189,42 | 124,60 | +35,19 | +35,05 | +12,55 |
| Chipotle Mexican Grill Inc. | 28,45EUR | 20:05 | +1,08 | 36,82 | 24,25 | -11,29 | -16,52 | -18,48 |
| Chubb Ltd. | 291,80EUR | 20:54 | +0,86 | 324,40 | 224,00 | +10,53 | +23,64 | +119,40 |
| Church & Dwight Co. Inc. | 83,72EUR | 21:04 | +0,07 | 90,16 | 69,00 | +18,82 | +14,06 | -3,44 |
| Ciena Corp. | 307,60EUR | 20:06 | +2,92 | 558,40 | 122,15 | +47,60 | +149,68 | +582,04 |
| Cigna Group, The | 240,30EUR | 17:52 | +1,56 | 269,05 | 207,80 | +0,61 | -0,48 | -11,23 |
| Cincinnati Financial Corp. | 141,40EUR | 16:36 | +0,21 | 169,65 | 127,50 | +3,55 | +5,84 | +43,70 |
| Cintas Corp. | 174,24EUR | 19:31 | -1,02 | 192,48 | 137,58 | +10,21 | +0,37 | +52,51 |
| Cisco Systems Inc. | 94,46EUR | 21:27 | +0,47 | 112,30 | 57,29 | +45,61 | +63,82 | +85,29 |
| Citigroup Inc. | 115,46EUR | 20:08 | +0,31 | 129,60 | 80,14 | +14,27 | +31,26 | +196,36 |
| Citizens Financial Group Inc. | 57,24EUR | 28.09. | -0,42 | 65,12 | 40,50 | +15,08 | +24,43 | +131,09 |
| Clorox Co., The | 71,88EUR | 20:28 | +0,36 | 109,00 | 71,30 | -16,42 | -31,54 | -42,03 |
| CME Group Inc. | 233,70EUR | 20:38 | +0,69 | 285,00 | 191,16 | +1,76 | +1,13 | +23,00 |
| CMS Energy Corp. | 55,08EUR | 28.09. | +2,04 | 69,46 | 54,80 | -8,20 | -10,44 | +3,18 |
| Coca-Cola Co., The | 76,62EUR | 21:45 | -0,09 | 79,77 | 56,12 | +29,89 | +36,04 | +44,68 |
| Cognizant Technology Sol.Corp. | 49,80EUR | 13:22 | +0,33 | 75,00 | 32,61 | -27,83 | -13,61 | -22,28 |
| Coherent Corp. | 257,90EUR | 21:30 | +3,85 | 387,50 | 91,20 | +56,30 | +180,33 | +731,94 |
| Coinbase Global Inc. | 165,96EUR | 21:40 | -1,06 | 347,40 | 117,36 | -17,74 | -41,76 | +134,51 |
| Colgate-Palmolive Co. | 76,06EUR | 21:05 | +0,63 | 84,77 | 64,37 | +14,84 | +11,04 | +12,85 |
| Comcast Corp. | 18,98EUR | 21:34 | -0,92 | 27,77 | 18,81 | -24,68 | -29,44 | -54,92 |
| Comfort Systems USA Inc. | 1.467,00EUR | 21:43 | +0,90 | 1.808,00 | 662,50 | +72,39 | +112,92 | +805,56 |
| ConocoPhillips | 110,24EUR | 20:54 | -0,05 | 122,78 | 73,16 | +33,69 | +35,16 | -3,70 |
| Consolidated Edison Inc. | 90,08EUR | 13:19 | +1,15 | 101,35 | 81,20 | +5,18 | +5,60 | +11,21 |
| Constellation Brands Inc. | 99,20EUR | 20:05 | 144,00 | 98,60 | -17,98 | -14,85 | -58,39 |