Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.135,10EUR18:09-2,21149,60120,30-1,97+2,55+80,21
Abbott Laboratories84,20EUR18:09+0,14117,5869,62-20,48-26,18-14,08
AbbVie Inc.223,60EUR17:59+0,14228,90158,00+14,20+37,68+81,05
Accenture PLC122,25EUR18:06-1,61260,50103,60-44,83-52,71-56,09
Adobe Systems193,00EUR18:06-0,44328,80165,72-32,10-40,79-56,29
AMD442,05EUR18:09-1,12511,70117,20+131,78+276,15+328,01
AES Corp., The12,80EUR15:03+0,5514,8910,35+1,59+34,45-34,69
AFLAC Inc.106,00EUR15:51+0,38108,0084,00+12,86+20,15+65,63
Agilent Technologies Inc.112,50EUR15:35-1,92138,1894,00-3,85+10,79+4,65
Air Products & Chemicals Inc.261,70EUR17:19-2,10276,10197,40+22,98+5,65-1,21
Airbnb Inc.124,30EUR17:53-4,03131,5696,19+9,13+5,79+4,26
Akamai Technologies Inc.104,94EUR17:57+5,56141,5660,41+43,75+52,60+28,15
Albemarle Corp.109,90EUR18:00-2,00187,0556,12-10,74+83,32-49,21
Alexandria Real Est. Equ. Inc.42,29EUR17:07-2,1874,7833,69+0,91-35,83-60,64
Align Technology Inc.153,85EUR16:29-5,13180,60104,90+15,63-7,98-48,95
Allegion PLC123,75EUR07.07.-2,89156,00109,30-8,33-2,56+14,58
Alliant Energy Corp.67,60EUR16:35-0,3569,3752,50+21,80+28,76+37,96
Allstate Corp., The222,10EUR18:01+0,68224,40161,00+26,55+33,71+122,10
Alphabet Inc.314,00EUR18:10-1,34346,95148,70+16,71+110,12+186,39
Alphabet Inc.316,50EUR18:10-1,46350,75147,80+17,66+112,76+190,63
Altria Group Inc.64,84EUR18:00+1,2565,1246,55+32,73+27,97+54,60
Amazon.com Inc.211,55EUR18:09-1,67238,05165,88+9,41+13,14+78,76
AMCOR PLC36,60EUR17:48-6,1943,337,62+2,13-12,34
Ameren Corp.99,00EUR09:31+0,57103,5080,50+15,79+22,98+30,26
American Electric Power Co.Inc121,02EUR18:05+0,25123,9488,80+22,24+36,90+56,84
American Expres297,30EUR18:09-2,75331,60249,55-6,49+9,97+91,93
American International Grp Inc70,44EUR17:55-0,4073,8460,57-1,69-0,77+32,91
American Tower Corp.145,45EUR16:51+0,62199,38140,30-2,66-22,16-18,33
American Water Works Co. Inc.117,35EUR17:41+0,21127,40102,05+4,92-2,21-8,89
Ameriprise Financial Inc.441,40EUR09:30-2,87468,00366,50+6,28-3,35+45,29
AMETEK Inc.200,30EUR16:52-0,99215,50148,98+13,33+29,61+40,07
Amgen323,95EUR18:03+0,48333,30228,95+16,01+27,77+62,22
Amphenol Corp.134,88EUR18:08-2,47156,2681,10+13,82+62,45+252,08
Analog Devices Inc.334,25EUR17:29+0,99388,50186,04+42,63+59,62+98,13
AON PLC315,00EUR16:51+0,45323,00259,80+5,88+3,99+2,27
APA Corp.30,61EUR16:21+4,4040,0015,44+41,35+73,55-4,67
Apollo Global Management(New.)103,70EUR15:19-1,44135,9086,60-16,00-16,37+48,95
Apple272,75EUR18:11+0,28276,00174,36+18,05+52,27+56,82
Applied Materia489,60EUR17:58+2,74647,80132,46+112,92+193,56+284,12
Applovin Corp.447,40EUR17:48-2,45629,90283,65-15,35+52,20+1.775,89
Aptiv PLC50,90EUR07.07.-2,6666,1248,28-9,99-4,86-40,16
Arch Capital Group Ltd.89,92EUR15:35+0,8091,5072,16+12,16+18,11+32,24
Archer Daniels Midland Co.70,60EUR18:06+3,2073,4043,51+40,16+51,05-0,84
Ares Management Corp.104,80EUR09:30-2,38165,0483,72-23,96-29,73+51,88
Arista Networks Inc.152,28EUR18:07+4,92154,6688,01+33,60+72,73+320,23
Assurant Inc.247,20EUR18:00+0,41248,40159,00+22,38+49,82+114,96
AT & T Inc.18,73EUR18:05+1,4025,5217,41-10,70-22,65+31,50
Atmos Energy Corp.156,80EUR17:37+1,03166,30130,80+10,70+20,15+46,13
Autodesk Inc.182,44EUR15:47-1,65279,70162,34-25,18-32,42-1,32
Automatic Data Processing Inc.213,10EUR18:05-1,16275,95160,06-1,59-18,71+6,55
AutoZone Inc.2.702,00EUR14:48+0,523.750,002.512,00-3,64-15,54+19,24
Avalonbay Communities Inc.170,15EUR12:59-2,08176,88138,86+10,49-0,76-3,43
Avery Dennison Corp.142,25EUR09:32-3,65167,00132,45-7,03-7,03-8,81
Axon Enterprise Inc.523,40EUR17:59-6,47765,60289,60+8,77-22,30+206,80
Baker Hughes Co.50,18EUR18:09+5,3460,0032,93+25,04+45,83+66,27
Ball Corp.52,60EUR16:57-3,7357,6639,53+15,96+5,35+1,15
Bank of America Corp.51,45EUR17:54-1,7253,1638,42+7,96+27,56+97,88
Baxter International Inc.19,43EUR16:01-3,3126,3513,79+16,00-24,49-53,63
Becton, Dickinson & Co.133,10EUR18:10-2,64180,10121,50-19,87-10,67-43,36
Berkley, W.R. Corp.62,08EUR12:27+1,3868,4254,70+4,72+3,02+69,80
Best Buy Co. Inc.67,16EUR17:07-1,9573,1747,21+13,64+11,51-8,06
Bio-Techne Corp.61,30EUR09:59+0,4964,0037,30+20,20+35,62-17,16
Biogen Idec174,36EUR18:03-2,74192,50103,55+15,47+52,28-30,97
BlackRock Inc.863,20EUR18:02-2,161.048,40796,10-6,81-5,82+37,80
Blackstone Inc.102,50EUR17:03-2,28162,5088,16-24,23-23,01+21,16
Block Inc.66,35EUR18:06-1,9972,4840,72+19,74+14,50+7,90
Boeing196,10EUR18:01-2,83216,35153,62+1,08+5,17+1,19
Booking Holdings Inc.152,60EUR18:08-4,27198,96127,28-15,73-21,82+58,63
Boston Scientific Corp.39,26EUR17:37-0,6393,8037,08-51,53-55,08-17,61
Bristol-Myers Squibb Co.50,56EUR17:18+0,0653,7136,20+10,82+25,87-11,61
Broadcom339,00EUR18:10+4,73429,60230,15+14,47+46,15+339,57
Broadridge Financial Solutions129,80EUR15:22-0,16232,00117,60-30,96-36,37-14,04
Brown & Brown Inc.61,00EUR13:53+0,0392,7646,40-8,79-33,33-1,52
Builders Firstsource Inc.67,88EUR09:30-5,80128,1558,00-24,94-37,95-44,63
Bunge Global S.A.100,15EUR15:31+5,27116,4062,44+26,93+53,70+8,93
BXP Inc.58,64EUR16:58-3,0466,2243,43+2,20+0,58+7,36
C.H. Robinson Worldwide Inc.166,10EUR09:30-1,02177,0082,50+19,50+97,74+88,75
Cadence Design Systems Inc.321,75EUR16:52-0,29359,00222,55+21,42+17,15+54,69
Camden Property Trust101,00EUR16:18-2,91104,0084,00+8,60+6,32+2,54
Capital One Financial Corp.179,25EUR07.07.-3,05226,00152,00-14,64-4,14+81,06
Cardinal Health Inc.209,40EUR17:06+0,19212,20118,65+20,21+48,25+143,60
Carnival22,34EUR18:08-4,1228,7320,28-15,22-9,08+28,91
Carrier Global Corp.58,10EUR18:10-2,8469,8643,01+26,95-9,54+29,00
Carvana Co.57,88EUR12:35-3,3382,8047,60-15,44-1,87+982,27
Casey's General Stores Inc.700,60EUR11:59+5,61805,80416,00+47,81+59,23
Caterpillar818,00EUR18:10-0,46939,80335,50+60,08+142,37+265,18
Cboe Global Markets Inc.236,40EUR17:53+5,16321,20196,40+11,04+19,24+87,62
CBRE Group Inc.122,15EUR18:05-2,79147,00105,00-10,18+0,12+62,87
CDW Corp.121,35EUR14:54-0,25158,4584,18+6,45-19,93-27,34
Cencora Inc.264,80EUR11:22+2,03331,85212,50-7,33+2,68+50,39
Centene Corp.59,22EUR16:57+1,7060,3819,37+65,70+112,98-3,24
CenterPoint Energy Inc.39,01EUR12:48+1,0640,1830,60+18,93+27,48+43,42
CF Industries Holdings Inc.103,05EUR15:33+2,19123,9864,97+56,07+23,28+60,26
Charles River Labs Intl Inc.194,00EUR16:32-3,39206,00124,90+13,45+48,72+1,46
Charles Schwab Corp.90,06EUR17:22+0,5491,0072,02+5,09+15,20+72,86
Charter Communications Inc.118,80EUR17:10-2,13350,75109,00-33,42-65,89-65,16
Chevron156,02EUR18:08+2,14187,32124,60+17,57+19,83+10,36
Chipotle Mexican Grill Inc.29,20EUR17:33-2,6748,7524,25-8,95-38,69-23,41
Chubb Ltd.312,00EUR15:46+0,51321,10224,00+18,18+30,00+134,59
Church & Dwight Co. Inc.84,46EUR17:20-1,9290,1669,00+19,87+1,05-6,05
Ciena Corp.373,00EUR17:47+3,28558,4066,30+78,98+453,74+844,30
Cigna Group, The250,10EUR12:48+1,44269,05207,80+4,71-6,26-1,77
Cincinnati Financial Corp.164,15EUR12:31-2,15169,65124,75+20,21+31,01+83,61
Cintas Corp.160,32EUR18:03+0,84196,65137,58+1,40-12,77+45,78
Cisco Systems Inc.98,88EUR17:59+1,43112,3056,03+52,43+68,97+111,55
Citigroup Inc.121,22EUR17:37-1,68129,6072,00+19,97+65,74+188,89
Citizens Financial Group Inc.60,76EUR16:12-4,0063,2839,88+22,16+50,41+157,13
Clorox Co., The83,64EUR16:55-2,14114,0072,60-2,74-22,56-42,95
CME Group Inc.216,75EUR17:46+2,62285,00191,16-5,62-7,98+28,80
CMS Energy Corp.66,96EUR07.07.+0,3069,4659,00+11,60+13,49+22,41
Coca-Cola Co., The74,28EUR18:11+1,1074,9455,65+25,92+23,76+36,27
Cognizant Technology Sol.Corp.38,03EUR18:03-0,9175,0032,61-44,89-44,50-35,73
Coherent Corp.269,60EUR17:49-1,57387,5072,20+63,39+255,67+468,78
Coinbase Global Inc.140,50EUR18:09-1,72381,25117,36-30,36-53,52+95,85
Colgate-Palmolive Co.82,06EUR17:36-1,1684,7764,37+23,90+4,28+18,93
Comcast Corp.20,78EUR18:01+0,9531,0019,36-17,54-32,12-45,43
Comfort Systems USA Inc.1.435,00EUR18:03-1,841.808,00440,40+68,63+213,59+882,88
ConocoPhillips97,30EUR16:43+2,48118,9873,16+18,00+18,41+2,70
Consolidated Edison Inc.99,28EUR15:46+0,97101,3580,44+15,93+16,94+17,91
Constellation Brands Inc.114,00EUR17:19-0,87153,30109,45-5,75-21,54-50,90