Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,00EUR | 10:07 | -0,93 | 162,10 | 120,30 | +11,74 | +7,08 | +123,15 |
| Abbott Laboratories | 89,92EUR | 10:14 | -0,40 | 113,84 | 69,62 | -15,07 | -18,52 | -1,69 |
| AbbVie Inc. | 255,70EUR | 10:05 | +0,87 | 259,70 | 162,90 | +30,59 | +29,67 | +85,02 |
| Accenture PLC | 211,80EUR | 09:51 | -0,84 | 250,95 | 103,60 | -4,42 | -1,26 | -24,57 |
| Adobe Systems | 225,65EUR | 10:12 | -0,46 | 314,60 | 165,72 | -20,62 | -26,02 | -55,74 |
| AMD | 473,90EUR | 10:14 | -3,35 | 584,80 | 161,02 | +148,48 | +139,20 | +393,13 |
| AES Corp., The | 13,34EUR | 07:39 | +0,11 | 14,89 | 11,40 | +5,83 | +7,71 | +1,60 |
| AFLAC Inc. | 106,65EUR | 09:40 | -0,05 | 114,50 | 89,90 | +13,55 | +14,83 | +45,30 |
| Agilent Technologies Inc. | 157,80EUR | 09:16 | -0,64 | 158,75 | 94,00 | +34,87 | +26,34 | +54,55 |
| Air Products & Chemicals Inc. | 266,30EUR | 09:58 | -0,93 | 276,10 | 197,40 | +25,14 | +22,27 | +0,76 |
| Airbnb Inc. | 152,74EUR | 09:36 | -1,78 | 165,56 | 96,19 | +34,10 | +38,83 | +39,21 |
| Akamai Technologies Inc. | 78,44EUR | 09:03 | -2,89 | 141,56 | 62,12 | +7,45 | +21,90 | -20,08 |
| Albemarle Corp. | 82,48EUR | 10:04 | -2,15 | 187,05 | 76,61 | -33,01 | +5,64 | -37,04 |
| Alexandria Real Est. Equ. Inc. | 37,70EUR | 21.10. | -0,99 | 67,58 | 33,69 | -10,05 | -43,26 | -57,83 |
| Align Technology Inc. | 133,95EUR | 09:13 | -0,48 | 169,55 | 113,00 | +0,68 | +14,10 | -47,40 |
| Allegion PLC | 139,85EUR | 21.10. | -0,82 | 156,00 | 109,30 | +3,59 | -9,77 | +52,84 |
| Alliant Energy Corp. | 61,18EUR | 21.10. | -1,24 | 69,37 | 54,50 | +10,23 | +4,58 | +31,85 |
| Allstate Corp., The | 224,00EUR | 10:13 | -0,09 | 243,60 | 161,00 | +27,64 | +34,53 | +89,83 |
| Alphabet Inc. | 290,20EUR | 10:13 | -1,54 | 346,95 | 217,90 | +7,86 | +33,36 | +124,89 |
| Alphabet Inc. | 293,40EUR | 10:14 | -1,56 | 350,75 | 216,90 | +9,07 | +35,30 | +129,22 |
| Altria Group Inc. | 66,14EUR | 10:05 | +0,64 | 67,68 | 46,55 | +35,39 | +19,06 | +63,55 |
| Amazon.com Inc. | 229,90EUR | 10:13 | -1,58 | 249,00 | 165,88 | +18,90 | +22,48 | +94,50 |
| AMCOR PLC | 40,00EUR | 08:17 | -1,50 | 43,33 | 7,62 | +11,62 | +13,27 | -1,23 |
| Ameren Corp. | 93,86EUR | 21.10. | -0,47 | 103,50 | 83,00 | +9,78 | +3,71 | +26,84 |
| American Electric Power Co.Inc | 114,24EUR | 07:30 | -1,64 | 123,94 | 96,00 | +15,39 | +13,11 | +63,83 |
| American Expres | 286,30EUR | 10:11 | -0,76 | 331,60 | 252,05 | -9,95 | -5,62 | +114,06 |
| American International Grp Inc | 72,74EUR | 21.10. | -0,96 | 73,84 | 60,57 | +1,52 | +7,76 | +27,28 |
| American Tower Corp. | 158,45EUR | 10:02 | -0,35 | 170,05 | 140,30 | +6,04 | -4,49 | +4,04 |
| American Water Works Co. Inc. | 120,25EUR | 09:27 | +0,04 | 124,20 | 102,05 | +7,51 | -3,76 | +9,92 |
| Ameriprise Financial Inc. | 437,10EUR | 21.10. | -0,62 | 494,40 | 366,50 | +5,25 | +5,68 | +43,74 |
| AMETEK Inc. | 220,80EUR | 09:06 | -0,59 | 227,60 | 158,00 | +24,93 | +37,72 | +64,78 |
| Amgen | 392,95EUR | 09:55 | +0,06 | 393,35 | 247,45 | +40,72 | +53,62 | +48,96 |
| Amphenol Corp. | 68,64EUR | 10:02 | -2,87 | 79,99 | 50,86 | +15,85 | +23,68 | +262,98 |
| Analog Devices Inc. | 358,50EUR | 09:10 | -1,47 | 388,50 | 191,96 | +52,98 | +75,39 | +125,76 |
| AON PLC | 263,70EUR | 09:48 | +0,15 | 331,70 | 237,70 | -11,36 | -10,52 | -12,10 |
| APA Corp. | 44,30EUR | 21.10. | +0,45 | 45,87 | 18,85 | +104,57 | +130,61 | +10,67 |
| Apollo Global Management(New.) | 98,18EUR | 09:47 | -0,97 | 131,15 | 86,60 | -20,47 | -9,68 | +26,49 |
| Apple | 306,95EUR | 10:12 | +0,13 | 311,75 | 207,80 | +32,85 | +37,86 | +88,01 |
| Applied Materia | 345,75EUR | 10:08 | -4,51 | 647,80 | 175,12 | +50,36 | +84,05 | +172,20 |
| Applovin Corp. | 234,60EUR | 10:07 | -1,43 | 629,90 | 228,40 | -55,61 | -52,02 | +560,85 |
| Aptiv PLC | 39,82EUR | 21.10. | -1,75 | 66,12 | 37,90 | -29,58 | -36,86 | -47,87 |
| Arch Capital Group Ltd. | 89,92EUR | 21.10. | -1,15 | 94,32 | 72,16 | +12,16 | +19,34 | +15,28 |
| Archer Daniels Midland Co. | 70,98EUR | 09:31 | -0,17 | 77,66 | 46,90 | +40,92 | +32,60 | +3,17 |
| Ares Management Corp. | 104,70EUR | 21.10. | -0,63 | 153,88 | 83,72 | -24,03 | -18,76 | +51,74 |
| Arista Networks Inc. | 159,28EUR | 10:13 | -3,46 | 195,56 | 99,59 | +39,74 | +26,01 | +262,31 |
| Assurant Inc. | 250,80EUR | 09:56 | -0,71 | 263,00 | 180,00 | +24,16 | +40,11 | +72,97 |
| AT & T Inc. | 19,68EUR | 10:08 | +0,33 | 25,52 | 17,41 | -6,13 | -10,63 | +35,10 |
| Atmos Energy Corp. | 148,50EUR | 07:31 | 166,30 | 136,25 | +4,84 | -2,88 | +44,53 | |
| Autodesk Inc. | 215,00EUR | 08:00 | -0,05 | 275,35 | 162,34 | -11,83 | -18,39 | +12,44 |
| Automatic Data Processing Inc. | 263,35EUR | 09:42 | -0,67 | 263,85 | 160,06 | +21,61 | +7,60 | +15,43 |
| AutoZone Inc. | 2.796,00EUR | 21.10. | -0,64 | 3.477,00 | 2.434,00 | -0,29 | -20,00 | +18,27 |
| Avery Dennison Corp. | 158,10EUR | 21.10. | -0,32 | 167,00 | 132,45 | +3,33 | +3,33 | -4,18 |
| Axon Enterprise Inc. | 351,90EUR | 09:10 | -2,46 | 662,00 | 289,60 | -26,87 | -41,17 | +76,48 |
| Baker Hughes Co. | 49,81EUR | 10:11 | -0,82 | 60,00 | 37,83 | +24,12 | +19,56 | +50,73 |
| Ball Corp. | 56,14EUR | 21.10. | -1,09 | 59,14 | 39,53 | +23,77 | +32,78 | +33,67 |
| Bank of America Corp. | 45,13EUR | 10:11 | -0,21 | 56,50 | 40,07 | -5,31 | +2,63 | +81,52 |
| Baxter International Inc. | 21,97EUR | 21.10. | -0,91 | 25,45 | 13,79 | +31,16 | +12,67 | -29,01 |
| Becton, Dickinson & Co. | 169,70EUR | 09:45 | -1,62 | 180,10 | 121,50 | +2,17 | +4,27 | -31,02 |
| Berkley, W.R. Corp. | 66,18EUR | 09:18 | -0,36 | 68,42 | 54,70 | +11,64 | +2,86 | +65,67 |
| Best Buy Co. Inc. | 82,94EUR | 07:32 | -0,74 | 85,26 | 47,21 | +40,34 | +16,83 | +28,19 |
| Bio-Techne Corp. | 64,44EUR | 21.10. | -0,31 | 65,22 | 37,30 | +26,35 | +18,24 | -0,09 |
| Biogen Idec | 213,45EUR | 07:34 | -0,33 | 219,05 | 120,05 | +41,36 | +68,00 | -12,38 |
| Bk of New York MellonCorp.,The | 130,00EUR | 21.10. | -1,55 | 145,00 | 91,07 | +31,67 | +41,10 | +221,38 |
| BlackRock Inc. | 1.014,00EUR | 10:06 | -1,03 | 1.028,00 | 796,10 | +9,47 | +4,42 | +74,23 |
| Blackstone Inc. | 97,16EUR | 09:48 | +0,19 | 142,30 | 88,16 | -28,18 | -30,01 | +8,68 |
| Block Inc. | 68,80EUR | 07:30 | -1,58 | 75,00 | 40,72 | +24,17 | +5,12 | +65,76 |
| Bloom Energy Corp. | 199,40EUR | 10:11 | -6,00 | 308,50 | 64,51 | +137,66 | +144,96 | +1.772,30 |
| Boeing | 169,90EUR | 10:03 | -0,36 | 216,35 | 153,62 | -12,42 | -8,31 | -0,07 |
| Booking Holdings Inc. | 140,05EUR | 10:00 | -1,28 | 188,92 | 127,28 | -22,66 | -21,99 | +34,72 |
| Boston Scientific Corp. | 39,27EUR | 10:12 | +0,09 | 90,80 | 36,38 | -51,52 | -56,27 | -18,00 |
| Bristol-Myers Squibb Co. | 54,36EUR | 09:15 | +0,09 | 61,23 | 36,60 | +19,15 | +41,65 | +1,04 |
| Broadcom | 293,35EUR | 10:09 | -2,08 | 429,60 | 250,55 | -0,95 | +0,26 | +264,05 |
| Broadridge Financial Solutions | 161,00EUR | 21.10. | -1,14 | 202,00 | 117,60 | -14,36 | -20,30 | -2,42 |
| Brown & Brown Inc. | 62,72EUR | 21.10. | -1,31 | 77,62 | 46,40 | -6,22 | -18,25 | -3,03 |
| Bunge Global S.A. | 90,68EUR | 08:57 | +0,04 | 116,40 | 75,10 | +14,93 | +11,26 | -5,66 |
| BXP Inc. | 52,22EUR | 21.10. | -0,88 | 64,44 | 43,43 | -8,99 | -14,37 | +1,95 |
| C.H. Robinson Worldwide Inc. | 126,40EUR | 21.10. | -1,16 | 183,85 | 109,00 | -9,06 | +13,87 | +60,00 |
| Cadence Design Systems Inc. | 284,20EUR | 09:23 | -2,00 | 359,00 | 222,55 | +7,25 | -0,47 | +25,86 |
| Camden Property Trust | 88,50EUR | 21.10. | -1,69 | 104,00 | 84,00 | -4,84 | -2,21 | |
| Capital One Financial Corp. | 185,60EUR | 21.10. | -1,91 | 226,00 | 152,00 | -11,62 | -3,33 | +117,08 |
| Cardinal Health Inc. | 228,80EUR | 21.10. | 229,20 | 136,70 | +31,34 | +66,34 | +162,33 | |
| Carnival | 23,90EUR | 10:04 | -1,36 | 28,73 | 18,89 | -9,30 | -7,45 | +129,15 |
| Carrier Global Corp. | 49,38EUR | 10:12 | -1,28 | 67,54 | 43,01 | +7,90 | +0,33 | +8,38 |
| Carvana Co. | 54,00EUR | 21.10. | -1,18 | 82,80 | 47,60 | -21,11 | -3,73 | +820,87 |
| Casey's General Stores Inc. | 618,00EUR | 21.10. | -0,65 | 805,80 | 436,00 | +30,38 | +31,49 | |
| Caterpillar | 641,60EUR | 10:02 | -2,73 | 939,80 | 441,00 | +25,56 | +44,67 | +173,02 |
| Cboe Global Markets Inc. | 284,20EUR | 09:37 | -0,85 | 321,20 | 198,70 | +33,49 | +39,59 | +85,75 |
| CBRE Group Inc. | 118,20EUR | 21.10. | -1,55 | 147,00 | 105,00 | -13,09 | -15,57 | +71,30 |
| CDW Corp. | 139,10EUR | 09:30 | -0,75 | 141,40 | 84,18 | +22,02 | +1,24 | -26,79 |
| Cencora Inc. | 300,00EUR | 21.10. | +0,56 | 331,85 | 212,50 | +4,99 | +5,39 | +68,58 |
| Centene Corp. | 62,52EUR | 21.10. | -0,96 | 63,42 | 27,64 | +74,93 | +101,97 | -7,99 |
| CenterPoint Energy Inc. | 35,92EUR | 21.10. | -1,23 | 40,18 | 32,00 | +9,51 | +5,03 | +37,10 |
| CF Industries Holdings Inc. | 103,45EUR | 09:01 | 123,98 | 64,97 | +56,67 | +41,52 | +32,05 | |
| Charles River Labs Intl Inc. | 305,40EUR | 09:42 | -0,69 | 310,50 | 126,85 | +78,60 | +90,04 | +74,17 |
| Charles Schwab Corp. | 81,60EUR | 21.10. | -1,33 | 98,34 | 72,02 | -4,78 | +0,34 | +69,01 |
| Charter Communications Inc. | 95,60EUR | 09:45 | +0,16 | 218,65 | 91,09 | -46,42 | -54,64 | -76,51 |
| Chevron | 204,95EUR | 10:06 | +1,36 | 204,95 | 124,60 | +54,45 | +52,70 | +30,11 |
| Chipotle Mexican Grill Inc. | 25,15EUR | 10:11 | +0,40 | 36,25 | 24,25 | -21,58 | -30,15 | -27,23 |
| Chubb Ltd. | 318,30EUR | 09:40 | -0,22 | 324,40 | 236,00 | +20,57 | +33,74 | +139,32 |
| Church & Dwight Co. Inc. | 93,00EUR | 09:41 | -0,06 | 94,48 | 69,00 | +31,99 | +22,18 | +9,03 |
| Ciena Corp. | 306,40EUR | 10:06 | -5,46 | 558,40 | 140,50 | +47,02 | +121,87 | +679,64 |
| Cigna Group, The | 272,70EUR | 21.10. | -0,19 | 274,90 | 207,80 | +14,17 | +4,00 | -5,48 |
| Cincinnati Financial Corp. | 153,95EUR | 21.10. | +0,23 | 169,65 | 129,45 | +12,74 | +15,02 | +64,65 |
| Cintas Corp. | 196,00EUR | 09:55 | -0,11 | 196,20 | 137,58 | +23,97 | +17,26 | +66,14 |
| Cisco Systems Inc. | 94,25EUR | 10:08 | -1,51 | 112,30 | 60,30 | +45,29 | +55,99 | +89,11 |
| Citigroup Inc. | 109,48EUR | 09:55 | -0,47 | 129,60 | 82,72 | +8,35 | +31,60 | +191,79 |
| Citizens Financial Group Inc. | 56,96EUR | 21.10. | -0,70 | 65,12 | 43,19 | +14,52 | +29,75 | +151,04 |
| Clorox Co., The | 75,50EUR | 09:50 | +0,32 | 109,00 | 70,20 | -12,21 | -26,70 | -34,91 |
| CME Group Inc. | 263,60EUR | 21.10. | +0,80 | 285,00 | 191,16 | +14,78 | +13,62 | +30,66 |
| CMS Energy Corp. | 60,70EUR | 07:35 | -0,23 | 69,46 | 54,80 | +1,17 | -3,65 | +17,86 |
| Coca-Cola Co., The | 83,20EUR | 10:06 | +0,95 | 83,99 | 57,56 | +41,04 | +36,42 | +61,40 |
| Cognizant Technology Sol.Corp. | 61,18EUR | 07:41 | -0,89 | 75,00 | 32,61 | -11,33 | +3,17 | -2,27 |
| Coherent Corp. | 201,30EUR | 10:03 | -5,13 | 387,50 | 98,40 | +22,00 | +104,57 | +584,69 |
| Coinbase Global Inc. | 151,20EUR | 10:07 | -3,94 | 320,55 | 117,36 | -25,06 | -45,22 | +115,08 |
| Colgate-Palmolive Co. | 83,98EUR | 10:02 | +0,70 | 84,90 | 64,37 | +26,80 | +21,94 | +21,36 |
| Comcast Corp. | 19,57EUR | 09:04 | -1,45 | 27,77 | 18,37 | -22,34 | -22,91 | -51,68 |
| Comfort Systems USA Inc. | 1.225,00EUR | 07:44 | -1,85 | 1.808,00 | 677,00 | +43,95 | +80,55 | +739,04 |
| ConocoPhillips | 130,64EUR | 09:50 | +0,91 | 131,98 | 74,00 | +58,43 | +73,08 | +11,20 |
| Consolidated Edison Inc. | 99,86EUR | 21.10. | -0,48 | 101,35 | 81,20 | +16,60 | +12,76 | +19,88 |
| Constellation Brands Inc. | 117,00EUR | 10:01 | 144,00 | 96,40 | -3,27 | -3,47 | -46,89 |