Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.125,75EUR21.04.-1,52149,60105,50-8,76+9,98+56,44
Abbott Laboratories79,30EUR21.04.-2,71121,3279,10-25,10-31,64-22,09
AbbVie Inc.174,80EUR21.04.+1,19208,50147,40-10,73+14,85+18,19
Accenture PLC165,95EUR21.04.+0,15292,55151,45-25,11-33,83-34,07
Adobe Systems210,75EUR21.04.-0,02377,10191,20-25,86-31,35-38,45
AMD242,05EUR21.04.+3,93243,4074,25+26,91+214,27+200,61
AES Corp., The12,35EUR21.04.+0,2914,898,42-1,98+37,45-44,74
AFLAC Inc.97,32EUR21.04.+1,65100,8584,00+3,62+2,44+62,20
Agilent Technologies Inc.104,05EUR21.04.+1,47138,1887,72-11,07+16,21-16,43
Air Products & Chemicals Inc.251,30EUR21.04.+0,04258,70197,40+18,09+7,76-5,31
Airbnb Inc.121,54EUR21.04.-0,16125,8896,19+6,71+22,42+16,02
Akamai Technologies Inc.83,57EUR21.04.+0,98104,8460,41+14,48+28,04+12,63
Albemarle Corp.168,35EUR21.04.+2,27182,2045,81+36,74+263,21+6,38
Alexandria Real Est. Equ. Inc.40,66EUR21.04.-1,8974,7835,67-2,98-40,94-64,27
Align Technology Inc.169,55EUR21.04.+2,37180,60104,90+27,43+12,62-47,27
Allegion PLC123,55EUR21.04.-0,90156,00107,00-8,48+12,32+30,05
Alliant Energy Corp.60,90EUR21.04.-1,2164,0050,50+9,73+16,00+20,59
Allstate Corp., The185,70EUR21.04.+1,07187,75161,00+5,81+7,34+71,94
Alphabet Inc.281,15EUR21.04.-1,02297,20130,08+4,50+108,48+192,38
Alphabet Inc.283,45EUR21.04.-1,07296,20128,52+5,37+113,02+195,51
Altria Group Inc.55,24EUR21.04.+0,6259,8746,55+13,08+8,02+32,06
Amazon.com Inc.213,15EUR21.04.+1,19224,80145,62+10,23+40,27+119,15
AMCOR PLC35,20EUR21.04.-0,5743,727,62-1,77-15,37
Ameren Corp.94,10EUR21.04.-0,1198,5080,50+10,06+8,79+16,17
American Electric Power Co.Inc113,22EUR21.04.-0,53119,7286,60+14,36+19,68+32,55
American Expres281,20EUR21.04.+0,46331,60210,20-11,56+27,01+89,11
American International Grp Inc66,42EUR21.04.-0,2476,7660,57-7,30-7,07+39,36
American Tower Corp.149,20EUR21.04.-3,26201,05142,46-0,15-24,09-19,66
American Water Works Co. Inc.112,45EUR21.04.-0,40134,95102,05+0,54-14,19-18,28
Ameriprise Financial Inc.388,00EUR21.04.+1,53469,50366,50-6,57-6,28+36,00
AMETEK Inc.198,55EUR21.04.-0,85206,65134,52+12,34+41,46+58,84
Amgen293,70EUR21.04.-1,05333,30228,95+5,17+20,54+32,54
Amphenol Corp.129,48EUR21.04.-0,03144,0055,51+9,27+125,10+270,79
Analog Devices Inc.320,35EUR21.04.-1,16327,95153,00+36,70+105,99+88,77
AON PLC285,10EUR21.04.+1,57331,10259,80-4,17-12,76-5,60
APA Corp.31,88EUR21.04.+5,1740,0013,30+47,22+125,40-5,68
Apollo Global Management(New.)108,95EUR21.04.+0,42135,9086,60-11,75-0,64+88,95
Apple226,90EUR21.04.-2,09247,55167,62-1,80+31,14+51,13
Applied Materia333,90EUR21.04.+1,25346,00116,34+45,21+175,95+224,24
Applovin Corp.403,20EUR21.04.-3,18629,90197,02-23,71+93,15+2.559,63
Aptiv PLC51,50EUR21.04.+0,9866,1238,28-10,98+34,54-37,61
Arch Capital Group Ltd.83,70EUR21.04.+1,8786,9972,16+4,40+3,24+26,82
Archer Daniels Midland Co.59,50EUR21.04.+2,5264,4840,77+18,13+42,38-18,72
Ares Management Corp.101,75EUR21.04.+1,40165,0483,72-26,17-17,72+47,46
Arista Networks Inc.147,56EUR21.04.+4,12147,7857,60+29,46+136,10+315,81
Assurant Inc.192,30EUR21.04.+1,78206,00159,00-4,80+15,15+81,42
AT & T Inc.22,15EUR21.04.-0,6125,5219,05+5,63-8,01+33,76
Atmos Energy Corp.156,15EUR21.04.-1,14166,30128,00+10,24+12,10+51,38
Autodesk Inc.210,55EUR21.04.+0,51279,70183,00-13,66-8,85+19,06
Automatic Data Processing Inc.172,58EUR21.04.+0,75290,90160,06-20,30-33,57-11,72
AutoZone Inc.3.062,00EUR21.04.+1,263.750,002.750,00+9,20-3,56+24,37
Avalonbay Communities Inc.150,00EUR21.04.-1,84188,34138,86-2,60-15,84-5,06
Avery Dennison Corp.143,25EUR21.04.-1,04167,00135,00-6,37-2,55-11,02
Axon Enterprise Inc.347,10EUR21.04.+0,73765,60289,60-27,87-29,45+68,09
Baker Hughes Co.51,18EUR21.04.+2,3259,0030,60+27,54+47,75+89,00
Ball Corp.54,86EUR21.04.-0,5557,6639,53+20,94+30,62+16,50
Bank of America Corp.45,61EUR21.04.-0,3749,2432,20-4,29+38,42+67,68
Baxter International Inc.15,93EUR21.04.-1,3828,8613,79-4,90-34,50-61,48
Becton, Dickinson & Co.134,65EUR21.04.-0,67182,35130,10-18,93-24,01-43,54
Berkley, W.R. Corp.57,00EUR21.04.-0,7168,4255,00-3,85-6,53+61,87
Best Buy Co. Inc.57,76EUR21.04.73,1751,00-2,27+5,36-12,75
Bio-Techne Corp.49,30EUR21.04.-1,0261,0040,80-3,33+14,65-34,27
Biogen Idec158,60EUR21.04.+2,43170,75101,05+5,03+51,77-40,64
Bk of New York MellonCorp.,The119,00EUR21.04.+2,63119,0063,30+20,53+76,69+190,60
BlackRock Inc.890,20EUR21.04.-0,051.048,40743,10-3,90+15,48+43,58
Blackstone Inc.109,65EUR21.04.+0,14162,5088,16-18,95-4,85+33,07
Block Inc.61,20EUR21.04.-2,4072,4838,50+10,45+29,03+5,97
Boeing187,00EUR21.04.-2,11216,35136,90-3,61+30,81+0,31
Booking Holdings Inc.162,75EUR21.04.-0,06199,24127,28-10,12+1,01+67,09
Boston Scientific Corp.50,89EUR21.04.-1,9795,8050,80-37,17-39,13+9,70
Bristol-Myers Squibb Co.50,67EUR21.04.+0,9453,7136,20+11,06+16,04-20,83
Broadcom342,45EUR21.04.+1,04354,25144,02+15,63+128,15+495,98
Broadridge Financial Solutions137,90EUR21.04.+1,63232,00127,70-26,65-34,33+2,91
Brown & Brown Inc.58,62EUR21.04.+2,27104,7054,82-12,35-43,77+6,04
Builders Firstsource Inc.77,66EUR21.04.-1,30128,1569,24-14,13-22,14-11,14
Bunge Global S.A.106,60EUR21.04.+3,14114,2562,44+35,11+56,26+22,53
BXP Inc.49,97EUR21.04.-0,1866,2243,43-12,91-10,51+4,98
C.H. Robinson Worldwide Inc.157,00EUR21.04.+0,64177,0077,00+12,95+100,00+77,40
Cadence Design Systems Inc.276,90EUR21.04.+2,50330,35218,00+4,49+20,23+43,40
Camden Property Trust85,50EUR21.04.-1,69107,0084,00-8,06-11,86-11,40
Campbells Co.17,84EUR21.04.-1,2333,9216,75-24,63-45,82-63,83
Capital One Financial Corp.173,50EUR21.04.-1,00226,00144,00-17,38+21,33+96,05
Cardinal Health Inc.176,25EUR21.04.-2,41199,30113,20+1,18+48,11+142,37
Carnival23,30EUR21.04.-5,2128,7315,06-11,57+47,84+173,47
Carrier Global Corp.52,50EUR21.04.+0,1569,8643,01+14,72-0,83+27,24
Carvana Co.339,85EUR21.04.+0,31414,00168,16-0,70+78,87+4.428,31
Casey's General Stores Inc.663,60EUR21.04.+2,26664,60380,00+40,00+64,26
Caterpillar682,40EUR21.04.+0,77695,00242,00+33,54+162,97+241,20
Cboe Global Markets Inc.255,00EUR21.04.-1,17263,80182,70+19,77+32,81+105,65
CBRE Group Inc.125,25EUR21.04.-1,32147,0099,50-7,90+22,79+91,22
CDW Corp.116,90EUR21.04.+3,81169,9099,12+2,54-11,44-21,01
Cencora Inc.265,90EUR21.04.-2,82331,85236,70-6,95+5,14+75,81
Centene Corp.33,42EUR21.04.+2,6956,8019,37-6,49-37,72-44,71
CenterPoint Energy Inc.36,10EUR21.04.-0,4738,4030,40+10,06+9,39+38,85
CF Industries Holdings Inc.103,00EUR21.04.+5,11123,9864,97+55,99+55,10+52,10
Charles River Labs Intl Inc.154,60EUR21.04.-0,83193,0089,20-9,59+66,92-15,38
Charles Schwab Corp.79,00EUR21.04.-0,8191,0064,56-7,82+16,86+61,89
Charter Communications Inc.206,25EUR21.04.-0,60420,00151,50+15,60-29,54-31,96
Chevron158,62EUR21.04.+2,02187,32116,50+19,53+30,94+3,03
Chipotle Mexican Grill Inc.30,55EUR21.04.+1,1649,7725,69-4,74-28,35-7,05
Chubb Ltd.280,30EUR21.04.+0,29296,00133,00+6,17+110,75+110,75
Church & Dwight Co. Inc.79,50EUR21.04.-2,9492,1069,00+12,83-14,61-4,33
Ciena Corp.432,90EUR21.04.+0,99443,0050,26+107,73+716,79+913,82
Cigna Group, The236,10EUR21.04.-0,72303,25207,80-1,15-18,33+2,65
Cincinnati Financial Corp.143,35EUR21.04.+0,82146,45111,00+4,98+21,53+47,03
Cintas Corp.149,92EUR21.04.-0,86204,00143,90-5,17-17,67+43,12
Cisco Systems Inc.76,50EUR21.04.+2,8176,5047,03+17,93+55,28+78,45
Citigroup Inc.112,92EUR21.04.-0,52114,8654,15+11,76+102,37+152,73
Citizens Financial Group Inc.55,70EUR21.04.-0,0757,7930,23+11,98+75,88+111,39
Clorox Co., The85,22EUR21.04.-1,78126,0082,00-0,91-30,72-43,34
CME Group Inc.242,40EUR21.04.-0,56285,00218,45+5,55+4,30+40,54
CMS Energy Corp.66,24EUR21.04.-1,3269,3859,00+10,40+2,70+19,27
Coca-Cola Co., The63,81EUR21.04.-0,5269,5555,65+8,17-0,62+9,45
Cognizant Technology Sol.Corp.51,93EUR21.04.+0,9475,0048,98-24,74-16,12-3,76
Coherent Corp.291,10EUR21.04.-0,24308,9044,70+76,42+495,30+851,31
Coinbase Global Inc.167,00EUR21.04.-6,83381,25117,36-17,22+8,44+210,47
Colgate-Palmolive Co.69,94EUR21.04.-1,5684,7764,37+5,60-16,92-0,30
Comcast Corp.24,74EUR21.04.-1,8331,8522,40-1,83-17,17-27,93
Comfort Systems USA Inc.1.431,00EUR21.04.+0,071.469,00284,40+68,16+368,87+1.035,71
ConAgra Brands Inc.12,55EUR21.04.-0,7222,8011,93-15,19-43,92-63,10