Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,10EUR | 10:24 | +0,07 | 162,10 | 120,30 | +3,11 | +5,59 | +74,92 |
| Abbott Laboratories | 89,90EUR | 11:48 | +1,09 | 117,58 | 69,62 | -15,09 | -20,92 | -7,16 |
| AbbVie Inc. | 225,00EUR | 11:45 | +1,72 | 234,70 | 162,90 | +14,91 | +20,32 | +56,14 |
| Accenture PLC | 162,85EUR | 11:43 | +2,28 | 250,95 | 103,60 | -26,51 | -20,17 | -45,13 |
| Adobe Systems | 223,60EUR | 11:49 | +2,90 | 314,95 | 165,72 | -21,34 | -25,02 | -56,93 |
| AMD | 421,85EUR | 11:53 | -5,00 | 511,70 | 126,50 | +121,19 | +212,02 | +321,34 |
| AES Corp., The | 12,70EUR | 08:17 | +0,35 | 14,89 | 10,47 | +0,75 | +15,75 | -22,26 |
| AFLAC Inc. | 100,45EUR | 11:37 | +1,26 | 114,50 | 89,90 | +6,95 | +7,92 | +38,17 |
| Agilent Technologies Inc. | 125,00EUR | 11.09. | +0,28 | 138,18 | 94,00 | +6,84 | +17,26 | +15,85 |
| Air Products & Chemicals Inc. | 250,90EUR | 11:35 | +0,08 | 276,10 | 197,40 | +17,90 | -0,16 | -12,70 |
| Airbnb Inc. | 147,02EUR | 10:59 | +0,22 | 165,56 | 96,19 | +29,08 | +40,82 | +7,80 |
| Akamai Technologies Inc. | 90,80EUR | 11:48 | -1,12 | 141,56 | 61,11 | +24,38 | +38,41 | -8,55 |
| Albemarle Corp. | 99,12EUR | 11:50 | -1,95 | 187,05 | 65,15 | -19,49 | +52,82 | -43,05 |
| Alexandria Real Est. Equ. Inc. | 43,91EUR | 11.09. | +0,57 | 74,78 | 33,69 | +4,77 | -39,72 | -59,17 |
| Align Technology Inc. | 129,65EUR | 10:44 | -0,35 | 169,55 | 104,90 | -2,56 | +15,35 | -58,45 |
| Allegion PLC | 131,90EUR | 11.09. | 156,00 | 109,30 | -2,30 | -12,07 | +31,90 | |
| Alliant Energy Corp. | 58,37EUR | 11.09. | +0,31 | 69,37 | 54,00 | +5,17 | +6,13 | +19,12 |
| Allstate Corp., The | 220,00EUR | 08:57 | +0,96 | 243,60 | 161,00 | +25,36 | +27,94 | +117,82 |
| Alphabet Inc. | 288,05EUR | 11:48 | -0,31 | 346,95 | 203,50 | +7,06 | +40,03 | +120,56 |
| Alphabet Inc. | 290,65EUR | 11:51 | -0,26 | 350,75 | 203,05 | +8,05 | +41,61 | +123,68 |
| Altria Group Inc. | 60,32EUR | 11:41 | +1,51 | 67,68 | 46,55 | +23,48 | +6,12 | +45,63 |
| Amazon.com Inc. | 219,15EUR | 11:51 | -0,99 | 249,00 | 165,88 | +13,34 | +12,70 | +61,16 |
| AMCOR PLC | 36,20EUR | 10:12 | -0,55 | 43,33 | 7,62 | +1,02 | +2,06 | -14,82 |
| Ameren Corp. | 90,22EUR | 11.09. | +0,18 | 103,50 | 83,00 | +5,52 | +6,14 | +23,59 |
| American Electric Power Co.Inc | 107,68EUR | 11:37 | -0,53 | 123,94 | 90,00 | +8,77 | +15,54 | +42,55 |
| American Expres | 281,40EUR | 11:48 | +0,64 | 331,60 | 252,05 | -11,50 | +1,53 | +85,13 |
| American International Grp Inc | 64,84EUR | 11.09. | +0,80 | 73,84 | 60,57 | -9,50 | -3,57 | +12,47 |
| American Tower Corp. | 152,95EUR | 11:20 | +0,10 | 170,05 | 140,30 | +2,36 | -8,65 | -10,03 |
| American Water Works Co. Inc. | 120,05EUR | 10:45 | +0,59 | 125,00 | 102,05 | +7,33 | +0,92 | -9,33 |
| Ameriprise Financial Inc. | 481,50EUR | 11.09. | +0,27 | 494,40 | 366,50 | +15,94 | +13,43 | +50,19 |
| AMETEK Inc. | 210,50EUR | 09:39 | -0,14 | 227,40 | 154,66 | +19,10 | +29,36 | +46,18 |
| Amgen | 330,45EUR | 11:40 | +1,42 | 383,95 | 228,95 | +18,33 | +40,17 | +33,79 |
| Amphenol Corp. | 70,70EUR | 11:23 | -3,63 | 78,13 | 49,68 | +19,32 | +40,00 | +247,59 |
| Analog Devices Inc. | 320,35EUR | 11:29 | -2,39 | 388,50 | 191,96 | +36,70 | +53,35 | +93,39 |
| AON PLC | 261,80EUR | 09:03 | +1,00 | 331,70 | 259,80 | -12,00 | -17,44 | -16,09 |
| APA Corp. | 39,94EUR | 10:47 | +3,99 | 40,00 | 18,85 | +84,41 | +103,42 | +1,08 |
| Apollo Global Management(New.) | 111,95EUR | 11.09. | -0,23 | 131,15 | 86,60 | -9,32 | -4,60 | +31,21 |
| Apple | 286,70EUR | 11:51 | +0,12 | 301,80 | 199,64 | +24,09 | +43,80 | +73,65 |
| Applied Materia | 372,95EUR | 11:46 | -5,00 | 647,80 | 142,64 | +62,19 | +159,61 | +174,71 |
| Applovin Corp. | 278,05EUR | 11:43 | -0,52 | 629,90 | 255,20 | -47,39 | -43,79 | +595,13 |
| Aptiv PLC | 39,20EUR | 11.09. | +0,80 | 66,12 | 38,96 | -30,68 | -36,08 | -52,69 |
| Arch Capital Group Ltd. | 82,86EUR | 10:35 | -0,49 | 94,32 | 72,16 | +3,36 | +5,51 | +13,51 |
| Archer Daniels Midland Co. | 75,68EUR | 11:32 | +1,72 | 77,56 | 46,90 | +50,25 | +43,85 | -0,42 |
| Ares Management Corp. | 113,70EUR | 11.09. | +0,22 | 157,38 | 83,72 | -17,50 | -25,31 | +64,78 |
| Arista Networks Inc. | 162,34EUR | 11:48 | -5,39 | 193,18 | 99,59 | +42,43 | +36,42 | +267,81 |
| Assurant Inc. | 245,00EUR | 09:00 | +0,58 | 263,00 | 175,00 | +21,29 | +38,42 | +88,46 |
| AT & T Inc. | 22,78EUR | 11:29 | +1,38 | 25,52 | 17,41 | +8,63 | -9,59 | +61,16 |
| Atmos Energy Corp. | 141,65EUR | 08:49 | +0,39 | 166,30 | 135,95 | -0,14 | +30,19 | |
| Autodesk Inc. | 188,22EUR | 11:29 | +2,27 | 278,60 | 162,34 | -22,81 | -30,90 | -7,60 |
| Automatic Data Processing Inc. | 231,40EUR | 11:51 | -0,43 | 254,05 | 160,06 | +6,86 | -7,14 | -0,67 |
| AutoZone Inc. | 2.512,00EUR | 09:24 | +1,05 | 3.750,00 | 2.450,00 | -10,41 | -31,94 | +4,41 |
| Avery Dennison Corp. | 148,50EUR | 11.09. | +0,59 | 167,00 | 132,45 | -2,94 | +3,13 | -13,16 |
| Axon Enterprise Inc. | 418,80EUR | 11:44 | +0,61 | 673,80 | 289,60 | -12,97 | -35,37 | +109,61 |
| Baker Hughes Co. | 52,05EUR | 11:30 | +0,55 | 60,00 | 37,68 | +29,70 | +30,75 | +51,24 |
| Ball Corp. | 52,34EUR | 11.09. | -0,23 | 59,14 | 39,53 | +15,39 | +20,43 | +10,42 |
| Bank of America Corp. | 54,04EUR | 11:50 | +0,30 | 56,50 | 40,07 | +13,40 | +25,53 | +96,80 |
| Baxter International Inc. | 20,42EUR | 08:43 | 25,45 | 13,79 | +21,91 | -0,39 | -44,81 | |
| Becton, Dickinson & Co. | 155,40EUR | 10:18 | +1,28 | 180,10 | 121,50 | -6,44 | -2,81 | -37,72 |
| Berkley, W.R. Corp. | 60,86EUR | 10:55 | +0,43 | 68,42 | 54,70 | +2,67 | -3,30 | +52,45 |
| Best Buy Co. Inc. | 78,90EUR | 10:41 | +0,10 | 79,68 | 47,21 | +33,50 | +20,31 | +14,10 |
| Bio-Techne Corp. | 62,02EUR | 11.09. | +0,29 | 64,00 | 37,30 | +21,61 | +40,95 | -8,79 |
| Biogen Idec | 186,44EUR | 09:33 | -0,33 | 193,80 | 115,45 | +23,47 | +50,35 | -22,64 |
| Bk of New York MellonCorp.,The | 143,00EUR | 10:24 | +1,43 | 145,00 | 88,43 | +44,84 | +60,04 | +232,56 |
| BlackRock Inc. | 928,20EUR | 11:50 | -0,41 | 1.048,40 | 796,10 | +0,21 | -2,89 | +39,92 |
| Blackstone Inc. | 110,60EUR | 11:50 | +0,36 | 162,50 | 88,16 | -18,24 | -28,66 | +3,85 |
| Block Inc. | 68,10EUR | 11:32 | -0,07 | 75,00 | 40,72 | +22,90 | +9,47 | +34,74 |
| Boeing | 181,58EUR | 11:06 | +0,31 | 216,35 | 153,62 | -6,40 | -1,43 | -7,59 |
| Booking Holdings Inc. | 149,55EUR | 11:49 | -0,23 | 191,68 | 127,28 | -17,41 | -19,56 | +24,50 |
| Boston Scientific Corp. | 37,69EUR | 11:15 | +3,10 | 90,80 | 36,38 | -53,48 | -56,88 | -25,05 |
| Bristol-Myers Squibb Co. | 55,33EUR | 10:50 | +1,17 | 61,23 | 36,20 | +21,27 | +40,09 | -1,02 |
| Broadcom | 303,55EUR | 11:52 | -2,46 | 429,60 | 250,55 | +2,50 | -1,14 | +270,63 |
| Broadridge Financial Solutions | 146,70EUR | 11:47 | +0,90 | 216,00 | 117,60 | -21,97 | -30,14 | -16,65 |
| Brown & Brown Inc. | 58,18EUR | 11:22 | +0,25 | 83,90 | 46,40 | -13,01 | -27,15 | -14,82 |
| Builders Firstsource Inc. | 50,36EUR | 11.09. | +0,04 | 122,75 | 50,36 | -44,32 | -58,70 | -59,45 |
| Bunge Global S.A. | 106,75EUR | 09:43 | +0,19 | 116,40 | 64,54 | +35,30 | +53,51 | -1,48 |
| BXP Inc. | 55,00EUR | 11.09. | +0,47 | 66,22 | 43,43 | -4,15 | -10,28 | -11,06 |
| C.H. Robinson Worldwide Inc. | 132,15EUR | 11.09. | -0,53 | 183,85 | 108,00 | -4,93 | +17,99 | +58,26 |
| Cadence Design Systems Inc. | 249,00EUR | 11:33 | -0,58 | 359,00 | 222,55 | -6,04 | -15,12 | +9,02 |
| Camden Property Trust | 90,00EUR | 07:34 | -0,57 | 104,00 | 84,00 | -3,23 | -3,74 | -7,69 |
| Capital One Financial Corp. | 182,15EUR | 08:00 | -0,25 | 226,00 | 152,00 | -13,26 | -5,13 | +88,76 |
| Cardinal Health Inc. | 204,10EUR | 10:22 | +0,84 | 215,80 | 124,50 | +17,16 | +57,24 | +149,21 |
| Carnival | 19,53EUR | 11:52 | -0,51 | 28,73 | 19,17 | -25,90 | -27,42 | +33,19 |
| Carrier Global Corp. | 49,10EUR | 11:48 | -0,39 | 67,54 | 43,01 | +7,29 | -6,58 | -4,66 |
| Carvana Co. | 59,85EUR | 11.09. | +0,94 | 82,80 | 47,60 | -12,56 | -2,70 | +471,09 |
| Casey's General Stores Inc. | 537,80EUR | 10:06 | +0,30 | 805,80 | 436,00 | +13,46 | +13,94 | |
| Caterpillar | 686,00EUR | 11:52 | -2,76 | 939,80 | 366,50 | +34,25 | +86,92 | +158,87 |
| Cboe Global Markets Inc. | 243,00EUR | 10:30 | +1,00 | 321,20 | 196,70 | +14,14 | +20,18 | +71,13 |
| CBRE Group Inc. | 123,25EUR | 11.09. | -0,83 | 147,00 | 105,00 | -9,38 | -13,20 | +67,69 |
| CDW Corp. | 125,00EUR | 11.09. | +0,11 | 141,15 | 84,18 | +9,65 | -11,06 | -36,55 |
| Cencora Inc. | 279,60EUR | 11:36 | +1,16 | 331,85 | 212,50 | -2,15 | +7,58 | +70,03 |
| Centene Corp. | 57,14EUR | 10:06 | 60,70 | 26,80 | +59,88 | +101,23 | -10,30 | |
| CenterPoint Energy Inc. | 34,47EUR | 11.09. | +0,81 | 40,18 | 32,00 | +5,09 | +5,74 | +32,58 |
| CF Industries Holdings Inc. | 115,50EUR | 09:43 | +2,01 | 123,98 | 64,97 | +74,92 | +58,22 | +47,25 |
| Charles River Labs Intl Inc. | 240,60EUR | 10:02 | -0,25 | 259,30 | 124,90 | +40,70 | +79,08 | +24,02 |
| Charles Schwab Corp. | 94,50EUR | 11:31 | +1,30 | 98,34 | 72,02 | +10,27 | +18,21 | +68,90 |
| Charter Communications Inc. | 125,50EUR | 11:30 | -2,52 | 243,40 | 97,07 | -29,66 | -43,26 | -70,19 |
| Chevron | 188,78EUR | 11:52 | +2,19 | 189,42 | 124,60 | +42,26 | +40,90 | +20,07 |
| Chipotle Mexican Grill Inc. | 31,15EUR | 11:23 | +0,32 | 36,82 | 24,25 | -2,87 | -5,30 | -14,32 |
| Chubb Ltd. | 294,80EUR | 10:15 | +1,21 | 324,40 | 224,00 | +11,67 | +22,83 | +121,65 |
| Church & Dwight Co. Inc. | 81,80EUR | 11:39 | +1,51 | 90,16 | 69,00 | +16,09 | +2,45 | -8,91 |
| Ciena Corp. | 286,30EUR | 11:14 | -4,63 | 558,40 | 110,95 | +37,38 | +156,08 | +518,36 |
| Cigna Group, The | 240,60EUR | 11.09. | +0,42 | 269,05 | 207,80 | +0,73 | -7,51 | -9,38 |
| Cincinnati Financial Corp. | 146,50EUR | 11:45 | +0,10 | 169,65 | 127,50 | +7,29 | +12,82 | +44,33 |
| Cintas Corp. | 175,86EUR | 10:54 | +0,85 | 192,48 | 137,58 | +11,23 | +1,80 | +43,18 |
| Cisco Systems Inc. | 95,17EUR | 11:47 | -1,48 | 112,30 | 56,03 | +46,71 | +67,73 | +79,84 |
| Citigroup Inc. | 119,38EUR | 11:51 | +0,24 | 129,60 | 80,14 | +18,15 | +41,04 | +194,77 |
| Citizens Financial Group Inc. | 59,92EUR | 11.09. | -0,07 | 65,12 | 40,50 | +20,47 | +35,60 | +126,20 |
| Clorox Co., The | 77,10EUR | 11:48 | +1,62 | 109,00 | 72,60 | -10,35 | -26,57 | -44,53 |
| CME Group Inc. | 240,00EUR | 11:32 | +1,10 | 285,00 | 191,16 | +4,51 | +7,17 | +22,82 |
| CMS Energy Corp. | 58,44EUR | 07:36 | +1,32 | 69,46 | 58,00 | -2,60 | -4,20 | +10,77 |
| Coca-Cola Co., The | 77,42EUR | 11:46 | +1,88 | 79,77 | 55,65 | +31,24 | +35,56 | +40,97 |
| Cognizant Technology Sol.Corp. | 52,08EUR | 10:09 | +2,02 | 75,00 | 32,61 | -24,52 | -13,03 | -21,80 |
| Coherent Corp. | 245,80EUR | 11:46 | -6,11 | 387,50 | 85,40 | +48,97 | +181,24 | +682,80 |
| Coinbase Global Inc. | 152,46EUR | 11:50 | +2,22 | 347,40 | 117,36 | -24,43 | -44,74 | +95,89 |
| Colgate-Palmolive Co. | 75,92EUR | 11:46 | +1,21 | 84,77 | 64,37 | +14,63 | +6,81 | +10,19 |
| Comcast Corp. | 22,04EUR | 11:31 | +1,43 | 28,45 | 18,81 | -12,54 | -21,23 | -48,95 |
| Comfort Systems USA Inc. | 1.375,00EUR | 11:48 | -5,24 | 1.808,00 | 638,50 | +61,57 | +113,68 | +672,47 |
| ConocoPhillips | 121,58EUR | 11:39 | +2,75 | 121,66 | 73,16 | +47,44 | +53,05 | +4,00 |
| Consolidated Edison Inc. | 91,80EUR | 11.09. | +0,72 | 101,35 | 80,44 | +7,19 | +10,76 | +6,25 |
| Constellation Brands Inc. | 106,50EUR | 11:31 | +0,95 | 144,00 | 103,50 | -11,95 | -10,69 | -56,76 |