Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,55EUR | 08:31 | -0,04 | 149,60 | 120,30 | -0,92 | +10,94 | +70,21 |
| Abbott Laboratories | 76,42EUR | 15.06. | +0,13 | 119,80 | 69,62 | -27,82 | -34,99 | -20,14 |
| AbbVie Inc. | 192,35EUR | 09:18 | +0,50 | 208,50 | 155,20 | -1,76 | +16,29 | +55,00 |
| Accenture PLC | 143,10EUR | 09:17 | +0,42 | 274,05 | 133,20 | -35,42 | -46,89 | -51,59 |
| Adobe Systems | 178,40EUR | 09:25 | +0,30 | 347,50 | 170,36 | -37,24 | -47,42 | -60,20 |
| AMD | 470,65EUR | 09:23 | -0,49 | 472,00 | 101,00 | +146,78 | +367,84 | +314,67 |
| AES Corp., The | 12,64EUR | 09:21 | +0,16 | 14,89 | 8,56 | +0,28 | +28,03 | -34,28 |
| AFLAC Inc. | 101,25EUR | 15.06. | 104,00 | 84,00 | +7,80 | +13,56 | +59,45 | |
| Agilent Technologies Inc. | 112,25EUR | 08:00 | +0,13 | 138,18 | 94,00 | -4,06 | +10,01 | +2,32 |
| Air Products & Chemicals Inc. | 243,50EUR | 09:20 | -0,08 | 263,20 | 197,40 | +14,43 | -0,94 | -8,46 |
| Airbnb Inc. | 119,00EUR | 08:59 | -0,03 | 125,12 | 96,19 | +4,48 | +1,64 | +1,64 |
| Akamai Technologies Inc. | 116,52EUR | 08:18 | -0,16 | 141,56 | 60,41 | +59,62 | +74,12 | +38,85 |
| Albemarle Corp. | 145,00EUR | 09:21 | -0,24 | 187,05 | 48,58 | +17,77 | +177,35 | -31,20 |
| Alexandria Real Est. Equ. Inc. | 45,68EUR | 15.06. | +0,04 | 74,78 | 33,69 | +9,00 | -26,42 | -58,45 |
| Align Technology Inc. | 151,65EUR | 15.06. | -0,46 | 180,60 | 104,90 | +13,98 | -2,79 | -49,40 |
| Allegion PLC | 117,50EUR | 15.06. | -0,13 | 156,00 | 109,30 | -12,96 | -3,69 | +7,80 |
| Alliant Energy Corp. | 62,72EUR | 15.06. | -0,69 | 64,74 | 51,50 | +13,01 | +18,34 | +26,96 |
| Allstate Corp., The | 190,25EUR | 15.06. | +0,21 | 195,35 | 161,00 | +8,40 | +9,12 | +86,52 |
| Alphabet Inc. | 316,95EUR | 09:26 | +0,02 | 346,95 | 141,40 | +17,80 | +108,27 | +175,99 |
| Alphabet Inc. | 318,65EUR | 09:25 | +0,08 | 350,75 | 140,40 | +18,46 | +110,89 | +178,93 |
| Altria Group Inc. | 60,74EUR | 09:14 | +0,20 | 64,16 | 46,55 | +24,34 | +17,39 | +50,57 |
| Amazon.com Inc. | 213,45EUR | 09:22 | +0,45 | 238,05 | 165,88 | +10,39 | +16,32 | +84,04 |
| AMCOR PLC | 36,00EUR | 09:14 | -1,13 | 43,33 | 7,62 | +0,46 | -9,65 | |
| Ameren Corp. | 94,70EUR | 15.06. | 98,50 | 80,50 | +10,76 | +14,10 | +24,61 | |
| American Electric Power Co.Inc | 110,34EUR | 09:18 | -0,99 | 119,72 | 86,60 | +11,45 | +23,70 | +42,12 |
| American Expres | 290,50EUR | 09:17 | +0,03 | 331,60 | 247,00 | -8,63 | +16,95 | +82,59 |
| American International Grp Inc | 64,36EUR | 15.06. | -0,19 | 74,63 | 60,57 | -10,17 | -11,18 | +25,58 |
| American Tower Corp. | 161,30EUR | 08:40 | 199,38 | 142,46 | +7,95 | -14,36 | -9,13 | |
| American Water Works Co. Inc. | 109,95EUR | 09:05 | 127,40 | 102,05 | -1,70 | -10,28 | -18,56 | |
| Ameriprise Financial Inc. | 399,40EUR | 15.06. | +0,10 | 468,00 | 366,50 | -3,83 | -8,18 | +34,66 |
| AMETEK Inc. | 197,60EUR | 07:31 | -0,28 | 207,20 | 148,98 | +11,80 | +27,83 | +40,14 |
| Amgen | 302,95EUR | 09:03 | +0,12 | 333,30 | 228,95 | +8,49 | +18,69 | +45,23 |
| Amphenol Corp. | 137,48EUR | 09:23 | -0,10 | 144,00 | 79,63 | +16,02 | +72,04 | +276,86 |
| Analog Devices Inc. | 370,35EUR | 08:47 | -0,72 | 380,85 | 186,04 | +58,03 | +89,73 | +112,84 |
| AON PLC | 285,00EUR | 15.06. | -0,14 | 323,00 | 259,80 | -4,20 | -6,71 | -3,72 |
| APA Corp. | 29,96EUR | 15.06. | -0,51 | 40,00 | 15,17 | +38,35 | +64,81 | -5,41 |
| Apollo Global Management(New.) | 117,95EUR | 15.06. | -0,09 | 135,90 | 86,60 | -4,46 | +3,60 | +68,31 |
| Apple | 255,30EUR | 09:21 | -0,18 | 274,85 | 169,02 | +10,50 | +50,44 | +50,37 |
| Applied Materia | 506,80EUR | 09:22 | +0,04 | 508,30 | 132,46 | +120,40 | +243,27 | +293,78 |
| Applovin Corp. | 451,00EUR | 09:21 | +0,20 | 629,90 | 277,05 | -14,66 | +43,56 | +2.068,27 |
| Aptiv PLC | 53,00EUR | 08:27 | -3,64 | 67,00 | 42,60 | -8,39 | +3,26 | -33,63 |
| Arch Capital Group Ltd. | 79,18EUR | 15.06. | -0,25 | 86,99 | 72,16 | -1,23 | +3,29 | +23,72 |
| Archer Daniels Midland Co. | 68,10EUR | 08:55 | 73,40 | 43,51 | +35,20 | +52,20 | +0,15 | |
| Ares Management Corp. | 118,40EUR | 15.06. | -0,86 | 165,04 | 83,72 | -14,09 | -18,32 | +71,59 |
| Arista Networks Inc. | 145,28EUR | 09:16 | -0,25 | 154,66 | 73,82 | +27,46 | +81,60 | +288,06 |
| Assurant Inc. | 224,60EUR | 15.06. | -0,09 | 227,60 | 159,00 | +11,19 | +30,58 | +85,62 |
| AT & T Inc. | 20,19EUR | 09:04 | +0,17 | 25,52 | 19,05 | -3,72 | -17,44 | +37,86 |
| Atmos Energy Corp. | 147,20EUR | 07:30 | 166,30 | 128,00 | +3,92 | +11,26 | +35,23 | |
| Autodesk Inc. | 175,20EUR | 09:17 | +0,70 | 279,70 | 169,00 | -28,15 | -31,01 | -13,59 |
| Automatic Data Processing Inc. | 194,04EUR | 08:14 | -0,60 | 275,95 | 160,06 | -10,39 | -27,12 | -3,87 |
| AutoZone Inc. | 2.712,00EUR | 15.06. | +0,08 | 3.750,00 | 2.512,00 | -3,28 | -13,55 | +18,74 |
| Avalonbay Communities Inc. | 160,15EUR | 15.06. | -0,16 | 182,28 | 138,86 | +3,99 | -11,16 | -9,14 |
| Avery Dennison Corp. | 138,65EUR | 15.06. | +0,33 | 167,00 | 132,45 | -9,38 | -11,69 | -10,55 |
| Axon Enterprise Inc. | 384,80EUR | 09:14 | -0,13 | 765,60 | 289,60 | -20,03 | -43,08 | +107,33 |
| Baker Hughes Co. | 54,35EUR | 09:16 | -0,41 | 60,00 | 31,80 | +35,43 | +60,59 | +95,71 |
| Ball Corp. | 50,02EUR | 15.06. | -0,20 | 57,66 | 39,53 | +10,27 | +6,52 | +0,22 |
| Bank of America Corp. | 48,51EUR | 09:17 | +0,49 | 49,24 | 38,08 | +1,79 | +26,51 | +80,74 |
| Baxter International Inc. | 18,11EUR | 15.06. | -0,22 | 26,76 | 13,79 | +8,12 | -32,17 | -54,73 |
| Becton, Dickinson & Co. | 125,55EUR | 15.06. | -0,04 | 180,10 | 121,50 | -24,41 | -16,22 | -46,12 |
| Berkley, W.R. Corp. | 58,78EUR | 15.06. | -0,34 | 68,42 | 54,70 | -0,84 | -7,75 | +65,80 |
| Best Buy Co. Inc. | 66,54EUR | 07:31 | +0,03 | 73,17 | 47,21 | +12,59 | +10,29 | -7,78 |
| Bio-Techne Corp. | 48,30EUR | 15.06. | -0,23 | 61,00 | 37,30 | -5,29 | +9,28 | -28,97 |
| Biogen Idec | 171,62EUR | 08:00 | -0,53 | 189,86 | 103,55 | +13,66 | +51,67 | -36,20 |
| Bk of New York MellonCorp.,The | 124,00EUR | 15.06. | -0,81 | 127,00 | 76,36 | +25,60 | +65,07 | +202,81 |
| BlackRock Inc. | 896,20EUR | 09:13 | -0,11 | 1.048,40 | 796,10 | -3,25 | +6,45 | +38,17 |
| Blackstone Inc. | 108,15EUR | 09:04 | +0,14 | 162,50 | 88,16 | -20,05 | -8,61 | +27,54 |
| Block Inc. | 63,80EUR | 09:04 | -0,08 | 72,48 | 40,72 | +15,14 | +19,81 | +5,18 |
| Boeing | 197,02EUR | 09:15 | -0,06 | 216,35 | 153,62 | +1,56 | +14,00 | -1,54 |
| Booking Holdings Inc. | 151,20EUR | 09:24 | -0,13 | 199,24 | 127,28 | -16,50 | -17,18 | +54,60 |
| Boston Scientific Corp. | 40,53EUR | 09:00 | +0,21 | 93,80 | 39,86 | -49,97 | -53,31 | -16,96 |
| Bristol-Myers Squibb Co. | 48,38EUR | 08:56 | -0,02 | 53,71 | 36,20 | +6,03 | +12,11 | -18,15 |
| Broadcom | 339,15EUR | 09:25 | -0,10 | 429,60 | 212,40 | +14,52 | +57,49 | +319,64 |
| Broadridge Financial Solutions | 122,70EUR | 15.06. | +0,74 | 232,00 | 119,20 | -34,73 | -40,44 | -14,20 |
| Brown & Brown Inc. | 51,44EUR | 08:07 | -0,04 | 96,02 | 46,40 | -23,09 | -44,69 | -13,98 |
| Builders Firstsource Inc. | 69,10EUR | 15.06. | -0,24 | 128,15 | 58,00 | -23,60 | -29,85 | -37,35 |
| Bunge Global S.A. | 105,35EUR | 15.06. | +0,05 | 116,40 | 62,44 | +33,52 | +50,41 | +22,33 |
| BXP Inc. | 57,28EUR | 15.06. | -0,18 | 66,22 | 43,43 | -0,17 | -8,85 | +14,51 |
| C.H. Robinson Worldwide Inc. | 163,45EUR | 15.06. | -0,31 | 177,00 | 79,50 | +17,59 | +99,33 | +85,74 |
| Cadence Design Systems Inc. | 338,70EUR | 09:11 | -0,32 | 359,00 | 222,55 | +27,81 | +30,72 | +55,22 |
| Camden Property Trust | 98,00EUR | 15.06. | -1,02 | 103,00 | 84,00 | +5,38 | -2,00 | -5,77 |
| Campbells Co. | 19,36EUR | 08:08 | +0,14 | 29,50 | 16,75 | -18,21 | -32,07 | -54,46 |
| Capital One Financial Corp. | 167,00EUR | 08:36 | -0,72 | 226,00 | 152,00 | -20,48 | +63,73 | |
| Cardinal Health Inc. | 196,00EUR | 08:49 | -0,03 | 199,30 | 118,65 | +12,51 | +39,55 | +141,50 |
| Carnival | 25,96EUR | 09:22 | +0,08 | 28,73 | 19,30 | -1,48 | +34,17 | +76,24 |
| Carrier Global Corp. | 62,18EUR | 15.06. | +0,36 | 69,86 | 43,01 | +35,87 | -0,02 | +46,24 |
| Carvana Co. | 59,39EUR | 08:51 | -1,15 | 82,80 | 47,60 | -13,24 | +16,04 | +1.137,29 |
| Casey's General Stores Inc. | 740,40EUR | 15.06. | +0,13 | 805,80 | 416,00 | +56,20 | +69,04 | |
| Caterpillar | 809,00EUR | 09:09 | +0,35 | 812,20 | 307,50 | +58,32 | +162,24 | +256,39 |
| Cboe Global Markets Inc. | 255,00EUR | 08:00 | -0,32 | 321,20 | 192,05 | +19,77 | +29,74 | +100,79 |
| CBRE Group Inc. | 118,00EUR | 15.06. | -0,48 | 147,00 | 105,00 | -13,24 | +1,72 | +61,64 |
| CDW Corp. | 115,05EUR | 15.06. | +0,31 | 158,45 | 84,18 | +0,92 | -22,99 | -29,85 |
| Cencora Inc. | 241,70EUR | 15.06. | -0,17 | 331,85 | 212,50 | -15,42 | -5,83 | +44,73 |
| Centene Corp. | 54,50EUR | 15.06. | -0,15 | 57,40 | 19,37 | +52,49 | +13,71 | -10,73 |
| CenterPoint Energy Inc. | 36,82EUR | 15.06. | -0,38 | 38,40 | 30,40 | +12,26 | +20,33 | +37,39 |
| CF Industries Holdings Inc. | 92,00EUR | 09:16 | -0,24 | 123,98 | 64,97 | +39,33 | +6,79 | +46,03 |
| Charles River Labs Intl Inc. | 164,30EUR | 15.06. | -0,12 | 193,00 | 124,90 | -3,92 | +27,17 | -14,67 |
| Charles Schwab Corp. | 78,82EUR | 15.06. | -0,43 | 91,00 | 72,02 | -8,03 | +4,37 | +55,62 |
| Charter Communications Inc. | 124,80EUR | 08:41 | -0,24 | 354,75 | 109,24 | -30,05 | -63,36 | -60,15 |
| Chevron | 154,98EUR | 09:21 | -0,33 | 187,32 | 120,84 | +16,79 | +22,61 | +7,06 |
| Chipotle Mexican Grill Inc. | 28,20EUR | 08:48 | -0,36 | 49,77 | 24,25 | -12,07 | -35,16 | -25,90 |
| Chubb Ltd. | 284,60EUR | 08:07 | +0,43 | 296,00 | 224,00 | +7,80 | +14,76 | +113,98 |
| Church & Dwight Co. Inc. | 84,50EUR | 07:31 | +0,05 | 90,16 | 69,00 | +19,93 | +0,60 | -3,32 |
| Ciena Corp. | 403,10EUR | 08:36 | -1,38 | 558,40 | 62,52 | +93,43 | +545,17 | +890,42 |
| Cigna Group, The | 252,10EUR | 09:02 | -0,47 | 285,50 | 207,80 | +5,55 | -8,23 | +2,31 |
| Cincinnati Financial Corp. | 146,45EUR | 15.06. | +0,03 | 147,70 | 123,40 | +7,25 | +15,00 | +59,88 |
| Cintas Corp. | 150,42EUR | 09:17 | -0,05 | 196,65 | 137,58 | -4,86 | -21,88 | +33,89 |
| Cisco Systems Inc. | 103,58EUR | 09:11 | -0,21 | 112,30 | 55,65 | +59,67 | +86,46 | +118,09 |
| Citigroup Inc. | 121,68EUR | 08:00 | +0,30 | 122,46 | 65,95 | +20,43 | +84,11 | +174,55 |
| Citizens Financial Group Inc. | 58,14EUR | 15.06. | +0,18 | 58,14 | 34,82 | +16,89 | +65,29 | +131,08 |
| Clorox Co., The | 82,96EUR | 09:23 | +0,02 | 114,00 | 72,60 | -3,53 | -22,47 | -41,41 |
| CME Group Inc. | 228,45EUR | 08:10 | +0,35 | 285,00 | 210,55 | -0,52 | -2,20 | +35,93 |
| CMS Energy Corp. | 63,12EUR | 15.06. | -0,09 | 69,38 | 59,00 | +5,20 | +3,48 | +10,89 |
| Coca-Cola Co., The | 69,82EUR | 09:21 | +0,13 | 72,93 | 55,65 | +18,36 | +13,81 | +24,79 |
| Cognizant Technology Sol.Corp. | 43,29EUR | 08:21 | -0,17 | 75,00 | 38,95 | -37,27 | -37,16 | -27,03 |
| Coherent Corp. | 360,80EUR | 09:13 | +0,28 | 387,50 | 67,00 | +118,67 | +438,51 | +677,59 |
| Coinbase Global Inc. | 146,16EUR | 09:25 | 381,25 | 117,36 | -27,55 | -30,57 | +195,51 | |
| Colgate-Palmolive Co. | 78,26EUR | 09:07 | +0,13 | 84,77 | 64,37 | +18,16 | +0,19 | +11,64 |
| Comcast Corp. | 20,84EUR | 08:35 | -0,10 | 31,10 | 19,91 | -17,32 | -31,36 | -44,73 |
| Comfort Systems USA Inc. | 1.676,00EUR | 08:55 | -0,42 | 1.772,00 | 426,00 | +96,94 | +291,96 | +1.032,43 |
| ConAgra Brands Inc. | 11,83EUR | 08:44 | +0,43 | 18,93 | 10,82 | -20,06 | -36,81 | -63,45 |