Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.152,70EUR20.08.-1,36162,10120,30+10,80+15,16+96,47
Abbott Laboratories98,04EUR20.08.-0,18117,5869,62-7,40-13,94+3,02
AbbVie Inc.224,00EUR20.08.-1,54234,70162,90+14,40+24,86+62,44
Accenture PLC157,80EUR20.08.-1,05250,95103,60-28,79-28,24-43,22
Adobe Systems233,70EUR20.08.-0,15314,95165,72-17,78-22,93-50,11
AMD401,30EUR20.08.+0,58511,70126,50+110,41+183,00+313,33
AES Corp., The12,63EUR20.08.+0,3214,8910,47+0,24+12,77-23,52
AFLAC Inc.100,00EUR20.08.-0,30114,5089,78+6,47+7,74+45,14
Agilent Technologies Inc.133,70EUR20.08.+0,57138,1894,00+14,27+31,49+21,66
Air Products & Chemicals Inc.257,20EUR20.08.-0,89276,10197,40+20,86+2,14-2,06
Airbnb Inc.158,90EUR20.08.-0,90161,8096,19+39,51+48,12+38,13
Akamai Technologies Inc.94,34EUR20.08.-2,10141,5661,11+29,23+45,43+1,78
Albemarle Corp.115,85EUR20.08.-0,04187,0560,67-5,90+72,06-31,38
Alexandria Real Est. Equ. Inc.44,07EUR20.08.+4,5674,7833,69+5,15-34,03-58,39
Align Technology Inc.135,70EUR20.08.-2,51169,55104,90+1,99+11,09-58,07
Allegion PLC137,80EUR20.08.-0,87156,00109,30+2,07-5,62+39,19
Alliant Energy Corp.60,51EUR20.08.-1,0069,3754,00+9,03+9,03+29,85
Allstate Corp., The219,10EUR20.08.-1,81243,60161,00+24,84+19,14+122,44
Alphabet Inc.289,45EUR20.08.-1,06346,95170,98+7,58+68,42+145,75
Alphabet Inc.291,30EUR20.08.-1,27350,75170,12+8,29+70,33+148,34
Altria Group Inc.57,32EUR20.08.+1,3567,6846,55+17,34-1,16+45,11
Amazon.com Inc.222,70EUR20.08.-2,15249,00165,88+15,17+15,95+82,18
AMCOR PLC41,20EUR20.08.+0,9943,337,62+14,97+11,82-7,42
Ameren Corp.94,50EUR20.08.-0,45103,5083,00+10,53+6,78+30,34
American Electric Power Co.Inc107,84EUR20.08.-0,46123,9490,00+8,93+10,95+48,46
American Expres284,60EUR20.08.-2,51331,60252,05-10,49+7,58+92,56
American International Grp Inc64,70EUR20.08.73,8460,57-9,70-8,41+21,27
American Tower Corp.151,35EUR20.08.+0,67183,12140,30+1,29-15,22-7,03
American Water Works Co. Inc.118,00EUR20.08.-1,31127,25102,05+5,50-6,72-7,96
Ameriprise Financial Inc.468,00EUR20.08.-2,18494,40366,50+12,69+8,11+53,44
AMETEK Inc.205,70EUR20.08.-1,69227,40154,66+16,39+30,06+44,86
Amgen370,50EUR20.08.-1,92379,90228,95+32,68+45,75+53,61
Amphenol Corp.131,96EUR20.08.-1,97156,2690,95+11,36+42,49+238,62
Analog Devices Inc.318,00EUR20.08.-0,78388,50191,96+35,69+51,61+96,30
AON PLC299,10EUR20.08.+0,97331,70259,80+0,54-7,05+1,05
APA Corp.38,00EUR20.08.+2,1640,0017,33+75,48+116,45-6,25
Apollo Global Management(New.)112,30EUR20.08.-2,89131,1586,60-9,03-3,15+50,74
Apple266,55EUR20.08.-1,72301,80192,66+15,36+37,48+66,22
Applied Materia425,60EUR20.08.647,80132,46+85,08+209,71+223,36
Applovin Corp.264,40EUR20.08.-0,62629,90261,10-49,97-25,25+634,44
Aptiv PLC40,50EUR20.08.-4,6466,1240,21-28,38-27,82-47,50
Arch Capital Group Ltd.84,90EUR20.08.+0,2494,3272,16+5,90+9,34+22,16
Archer Daniels Midland Co.71,34EUR20.08.+1,1377,5646,90+41,63+37,14-6,38
Ares Management Corp.123,65EUR20.08.-2,41157,3883,72-10,28-19,20+79,20
Arista Networks Inc.158,28EUR20.08.-1,64193,1899,59+38,87+40,47+279,80
Assurant Inc.242,20EUR20.08.+1,18263,00175,00+19,90+30,92+87,75
AT & T Inc.21,54EUR20.08.+0,2125,5217,41+2,72-14,27+66,85
Atmos Energy Corp.146,80EUR20.08.-0,44166,30135,95+3,64+3,23+37,58
Autodesk Inc.217,50EUR20.08.-0,07279,70162,34-10,81-12,09+17,98
Automatic Data Processing Inc.239,40EUR20.08.+0,74265,95160,06+10,55-9,11+3,88
AutoZone Inc.2.536,00EUR20.08.-3,743.750,002.512,00-9,56-29,10+11,72
Avery Dennison Corp.155,35EUR20.08.-0,32167,00132,45+1,54+2,88-5,27
Axon Enterprise Inc.529,00EUR20.08.-5,14679,40289,60+9,93-18,49+187,50
Baker Hughes Co.53,81EUR20.08.-2,6560,0036,25+34,09+46,46+67,03
Ball Corp.52,78EUR20.08.-0,0459,1439,53+16,36+15,29+4,64
Bank of America Corp.52,97EUR20.08.-1,8556,5040,07+11,15+28,19+97,65
Baxter International Inc.22,59EUR20.08.-0,9725,4513,79+34,87+6,63-41,32
Becton, Dickinson & Co.162,15EUR20.08.180,10121,50-2,38-5,23-35,65
Berkley, W.R. Corp.59,34EUR20.08.-0,2768,4254,70+0,10-4,93+56,10
Best Buy Co. Inc.75,70EUR20.08.-3,8979,6847,21+28,09+22,97+4,49
Bio-Techne Corp.61,82EUR20.08.-0,2964,0037,30+21,22+32,09-20,74
Biogen Idec184,84EUR20.08.-3,28192,50112,50+22,41+56,05-23,24
Bk of New York MellonCorp.,The134,00EUR20.08.-1,47143,0086,03+35,72+55,89+229,64
BlackRock Inc.981,40EUR20.08.-1,661.048,40796,10+5,95+1,09+59,42
Blackstone Inc.120,70EUR20.08.-2,55162,5088,16-10,78-14,59+32,64
Block Inc.68,75EUR20.08.-1,0875,0040,72+24,08+8,61+30,93
Boeing184,34EUR20.08.-3,15216,35153,62-4,98-4,84-11,18
Booking Holdings Inc.180,15EUR20.08.-1,48198,64127,28-0,51-6,74+60,39
Boston Scientific Corp.42,40EUR20.08.-5,0893,0036,38-47,65-53,41-8,11
Bristol-Myers Squibb Co.56,30EUR20.08.-2,8761,2336,20+23,40+35,34-1,57
Broadcom311,75EUR20.08.+0,34429,60246,55+5,27+24,77+309,07
Broadridge Financial Solutions153,10EUR20.08.+1,34224,00117,60-18,56-32,26-6,65
Brown & Brown Inc.61,38EUR20.08.+0,8283,9046,40-8,22-26,01-6,49
Builders Firstsource Inc.62,26EUR20.08.-3,08128,1556,74-31,16-45,86-48,97
Bunge Global S.A.100,25EUR20.08.+2,24116,4064,54+27,06+42,24-2,91
BXP Inc.56,80EUR20.08.+0,8766,2243,43-1,01-1,25-2,30
C.H. Robinson Worldwide Inc.124,30EUR20.08.-0,69183,85104,00-10,58+17,26+45,38
Cadence Design Systems Inc.268,10EUR20.08.-0,59359,00222,55+1,17-9,59+32,33
Camden Property Trust92,50EUR20.08.-0,54104,0084,00-0,54-1,07-6,57
Capital One Financial Corp.181,75EUR20.08.-3,71226,00152,00-13,45-0,68+88,34
Cardinal Health Inc.200,60EUR20.08.-3,04215,80124,50+15,15+54,43+154,76
Carnival21,71EUR20.08.-5,0828,7320,28-17,61-13,71+51,61
Carrier Global Corp.51,36EUR20.08.-1,9567,5443,01+12,23-10,44+4,48
Carvana Co.59,73EUR20.08.+1,0182,8047,60-12,74+2,49+724,54
Casey's General Stores Inc.720,20EUR20.08.-1,60805,80416,00+51,94+64,43
Caterpillar697,80EUR20.08.-0,26939,80352,50+36,56+93,56+178,01
Cboe Global Markets Inc.254,00EUR20.08.+3,65321,20196,70+19,30+18,58+85,40
CBRE Group Inc.128,10EUR20.08.-2,23147,00105,00-5,81-6,50+65,29
CDW Corp.118,15EUR20.08.-3,03147,1584,18+3,64-17,67-36,82
Cencora Inc.272,90EUR20.08.-0,74331,85212,50-4,50+5,92+64,26
Centene Corp.55,00EUR20.08.-1,1660,7024,11+53,89+116,54-3,76
CenterPoint Energy Inc.35,18EUR20.08.-1,1940,1832,00+7,26+5,96+33,26
CF Industries Holdings Inc.107,90EUR20.08.+5,19123,9864,97+63,41+48,28+50,53
Charles River Labs Intl Inc.252,70EUR20.08.+0,24252,70124,90+47,78+84,99+37,94
Charles Schwab Corp.95,06EUR20.08.-0,9996,9472,02+10,92+16,57+73,47
Charter Communications Inc.126,18EUR20.08.-2,95243,4097,07-29,28-45,00-67,34
Chevron176,28EUR20.08.-0,12187,32124,60+32,84+34,18+19,37
Chipotle Mexican Grill Inc.30,30EUR20.08.+1,6937,5024,25-5,52-18,36-10,70
Chubb Ltd.294,10EUR20.08.+0,59324,40224,00+11,40+22,54+121,13
Church & Dwight Co. Inc.83,30EUR20.08.-2,0890,1669,00+18,22+2,59-2,69
Ciena Corp.337,40EUR20.08.-2,16558,4073,92+61,90+361,81+804,56
Cigna Group, The236,20EUR20.08.-1,43269,05207,80-1,11-9,42-7,01
Cincinnati Financial Corp.143,70EUR20.08.-0,28169,65127,50+5,24+8,78+47,99
Cintas Corp.174,40EUR20.08.+0,07192,48137,58+10,31-6,34+56,24
Cisco Systems Inc.94,00EUR20.08.-0,97112,3056,03+44,91+64,16+85,51
Citigroup Inc.112,00EUR20.08.-2,40129,6078,82+10,85+39,97+188,81
Citizens Financial Group Inc.60,00EUR20.08.-2,0865,1240,50+20,63+45,91+132,83
Clorox Co., The91,34EUR20.08.-2,06109,0072,60+6,21-11,32-35,49
CME Group Inc.232,15EUR20.08.+1,01285,00191,16+1,09-1,36+23,72
CMS Energy Corp.60,00EUR20.08.-1,4669,4659,00-4,00+14,77
Coca-Cola Co., The77,50EUR20.08.+0,1079,7755,65+31,38+27,64+38,39
Cognizant Technology Sol.Corp.52,71EUR20.08.+0,1075,0032,61-23,61-13,31-16,36
Coherent Corp.246,20EUR20.08.+0,32387,5073,60+49,21+230,91+689,10
Coinbase Global Inc.147,16EUR20.08.+7,49347,40117,36-27,06-43,69+117,69
Colgate-Palmolive Co.77,08EUR20.08.-1,6284,7764,37+16,38+5,30+12,36
Comcast Corp.22,59EUR20.08.-0,7729,7318,81-10,38-20,93-46,35
Comfort Systems USA Inc.1.425,00EUR20.08.-1,661.808,00577,50+67,45+144,22+774,23
ConocoPhillips115,42EUR20.08.+3,30118,9873,16+39,97+41,64+7,25
Consolidated Edison Inc.93,38EUR20.08.+0,22101,3580,44+9,04+5,83+13,74
Constellation Brands Inc.115,50EUR20.08.+0,44144,00109,45-4,51-19,06-52,21