Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,15EUR | 13:44 | +0,33 | 149,60 | 120,30 | -10,64 | +1,37 | +55,81 |
| Abbott Laboratories | 74,60EUR | 13:38 | +0,05 | 121,32 | 73,68 | -29,54 | -36,12 | -26,14 |
| AbbVie Inc. | 174,45EUR | 13:45 | -0,63 | 208,50 | 155,20 | -10,90 | +6,37 | +29,61 |
| Accenture PLC | 152,60EUR | 13:24 | -0,03 | 292,55 | 148,60 | -31,14 | -42,96 | -36,73 |
| Adobe Systems | 215,60EUR | 13:45 | -1,15 | 377,10 | 191,20 | -24,15 | -36,25 | -31,77 |
| AMD | 357,30EUR | 13:45 | +17,73 | 365,80 | 85,50 | +87,34 | +311,87 | +337,65 |
| AES Corp., The | 12,23EUR | 11:38 | -0,45 | 14,89 | 8,42 | -2,94 | +32,34 | -43,01 |
| AFLAC Inc. | 97,58EUR | 11:21 | +0,16 | 100,85 | 84,00 | +3,90 | +4,63 | +61,02 |
| Agilent Technologies Inc. | 100,30EUR | 12:30 | +0,25 | 138,18 | 93,27 | -14,27 | +7,85 | -16,94 |
| Air Products & Chemicals Inc. | 254,80EUR | 13:26 | -1,31 | 260,90 | 197,40 | +19,74 | +8,15 | -5,45 |
| Airbnb Inc. | 120,40EUR | 13:27 | +1,21 | 125,88 | 96,19 | +5,71 | +12,48 | +10,40 |
| Akamai Technologies Inc. | 100,94EUR | 13:29 | +0,66 | 104,84 | 60,41 | +38,27 | +37,82 | +43,30 |
| Albemarle Corp. | 171,70EUR | 13:42 | +3,05 | 182,20 | 47,16 | +39,46 | +237,66 | +4,98 |
| Alexandria Real Est. Equ. Inc. | 37,99EUR | 12:24 | +1,10 | 74,78 | 33,69 | -9,35 | -39,70 | -65,81 |
| Align Technology Inc. | 144,15EUR | 11:47 | +0,28 | 180,60 | 104,90 | +8,34 | -6,55 | -48,52 |
| Allegion PLC | 113,45EUR | 05.05. | -0,22 | 156,00 | 112,70 | -15,96 | -8,51 | +15,77 |
| Alliant Energy Corp. | 63,76EUR | 05.05. | -0,51 | 64,00 | 51,50 | +14,88 | +16,99 | +29,07 |
| Allstate Corp., The | 188,15EUR | 13:12 | +0,16 | 189,15 | 161,00 | +7,21 | +5,94 | +89,10 |
| Alphabet Inc. | 330,40EUR | 13:43 | +0,66 | 333,80 | 131,80 | +22,80 | +126,77 | +243,06 |
| Alphabet Inc. | 334,25EUR | 13:45 | +0,74 | 337,90 | 130,40 | +24,26 | +132,34 | +248,94 |
| Altria Group Inc. | 61,20EUR | 13:43 | -1,74 | 63,48 | 46,55 | +25,28 | +15,25 | +44,34 |
| Amazon.com Inc. | 234,35EUR | 13:45 | +0,13 | 238,05 | 163,00 | +21,20 | +43,70 | +144,60 |
| AMCOR PLC | 33,40EUR | 12:30 | +5,63 | 43,33 | 7,62 | -6,80 | -17,43 | |
| Ameren Corp. | 94,56EUR | 07:34 | +0,25 | 98,50 | 80,50 | +10,60 | +8,07 | +16,02 |
| American Electric Power Co.Inc | 116,52EUR | 13:18 | -1,18 | 119,72 | 86,60 | +17,70 | +21,63 | +39,48 |
| American Expres | 270,70EUR | 13:41 | +0,30 | 331,60 | 241,95 | -14,86 | +11,10 | +95,73 |
| American International Grp Inc | 67,04EUR | 13:05 | -1,29 | 76,76 | 60,57 | -6,43 | -7,86 | +35,82 |
| American Tower Corp. | 152,05EUR | 13:42 | +0,20 | 201,05 | 142,46 | +1,76 | -23,07 | -13,90 |
| American Water Works Co. Inc. | 108,05EUR | 13:41 | +0,33 | 134,95 | 102,05 | -3,40 | -17,93 | -19,61 |
| Ameriprise Financial Inc. | 403,00EUR | 05.05. | +0,30 | 469,50 | 366,50 | -2,96 | -4,07 | +56,75 |
| AMETEK Inc. | 201,70EUR | 08:53 | +0,50 | 206,65 | 148,98 | +14,12 | +36,04 | +52,80 |
| Amgen | 279,60EUR | 13:44 | -0,45 | 333,30 | 228,95 | +0,13 | +17,53 | +30,29 |
| Amphenol Corp. | 118,38EUR | 13:40 | +0,53 | 144,00 | 69,95 | -0,10 | +68,78 | +250,55 |
| Analog Devices Inc. | 343,85EUR | 13:29 | -1,17 | 348,00 | 173,76 | +46,72 | +96,17 | +111,34 |
| AON PLC | 270,00EUR | 11:10 | -0,22 | 331,10 | 259,80 | -9,24 | -13,77 | -9,40 |
| APA Corp. | 32,14EUR | 13:21 | -8,03 | 40,00 | 13,50 | +48,40 | +130,89 | +4,86 |
| Apollo Global Management(New.) | 111,75EUR | 10:40 | +0,36 | 135,90 | 86,60 | -9,48 | -1,97 | +107,25 |
| Apple | 239,95EUR | 13:44 | -1,19 | 247,55 | 169,02 | +3,85 | +37,16 | +52,41 |
| Applied Materia | 363,30EUR | 13:39 | +3,27 | 363,60 | 132,46 | +57,99 | +168,36 | +243,38 |
| Applovin Corp. | 413,85EUR | 13:44 | +1,01 | 629,90 | 258,40 | -21,69 | +54,59 | +2.619,12 |
| Aptiv PLC | 45,00EUR | 13:39 | -2,17 | 66,12 | 42,60 | -22,21 | +2,43 | -38,46 |
| Arch Capital Group Ltd. | 79,88EUR | 05.05. | 86,99 | 72,16 | -0,36 | -2,49 | +16,61 | |
| Archer Daniels Midland Co. | 66,46EUR | 13:40 | -4,58 | 69,80 | 40,77 | +31,94 | +56,38 | -3,68 |
| Ares Management Corp. | 104,60EUR | 11:02 | +1,05 | 165,04 | 83,72 | -24,10 | -26,76 | +51,59 |
| Arista Networks Inc. | 131,02EUR | 13:43 | -9,89 | 153,34 | 72,88 | +14,95 | +63,26 | +317,59 |
| Assurant Inc. | 202,80EUR | 13:34 | +0,30 | 206,00 | 159,00 | +0,40 | +16,55 | +70,42 |
| AT & T Inc. | 21,81EUR | 13:47 | -1,56 | 25,52 | 19,05 | +3,98 | -11,83 | +40,41 |
| Atmos Energy Corp. | 160,90EUR | 05.05. | +0,13 | 166,30 | 128,00 | +13,59 | +13,11 | +49,47 |
| Autodesk Inc. | 214,50EUR | 13:16 | -1,01 | 279,70 | 183,00 | -12,04 | -12,82 | +21,32 |
| Automatic Data Processing Inc. | 178,80EUR | 13:41 | -1,52 | 290,90 | 160,06 | -17,43 | -33,05 | -8,79 |
| AutoZone Inc. | 2.998,00EUR | 13:22 | -0,40 | 3.750,00 | 2.750,00 | +6,92 | -9,70 | +22,97 |
| Avalonbay Communities Inc. | 155,70EUR | 05.05. | 184,78 | 138,86 | +1,10 | -14,78 | -2,91 | |
| Avery Dennison Corp. | 136,60EUR | 05.05. | +1,13 | 167,00 | 135,00 | -10,72 | -8,93 | -11,30 |
| Axon Enterprise Inc. | 325,50EUR | 13:38 | +0,34 | 765,60 | 289,60 | -32,36 | -38,93 | +62,91 |
| Baker Hughes Co. | 55,83EUR | 13:38 | -3,80 | 60,00 | 31,19 | +39,12 | +73,93 | +121,20 |
| Ball Corp. | 48,62EUR | 13:46 | -0,18 | 57,66 | 39,53 | +7,19 | +5,76 | -6,36 |
| Bank of America Corp. | 45,58EUR | 13:41 | +0,66 | 49,24 | 36,00 | -4,35 | +26,89 | +81,16 |
| Baxter International Inc. | 14,53EUR | 13:02 | +0,60 | 28,86 | 13,79 | -13,28 | -45,82 | -65,08 |
| Becton, Dickinson & Co. | 124,50EUR | 13:16 | +0,28 | 180,10 | 122,50 | -25,05 | -14,32 | -45,87 |
| Berkley, W.R. Corp. | 57,20EUR | 09:20 | -0,14 | 68,42 | 55,00 | -3,51 | -10,99 | +60,31 |
| Best Buy Co. Inc. | 48,90EUR | 13:09 | +0,43 | 73,17 | 48,55 | -17,26 | -16,41 | -27,18 |
| Bio-Techne Corp. | 48,06EUR | 08:20 | +0,54 | 61,00 | 41,00 | -5,76 | +11,25 | -35,92 |
| Biogen Idec | 161,40EUR | 13:29 | -0,63 | 170,75 | 102,05 | +6,89 | +57,23 | -42,97 |
| Bk of New York MellonCorp.,The | 113,00EUR | 07:33 | 120,00 | 73,49 | +14,45 | +54,90 | +202,54 | |
| BlackRock Inc. | 904,00EUR | 13:43 | +1,10 | 1.048,40 | 796,10 | -2,41 | +12,12 | +54,58 |
| Blackstone Inc. | 106,60EUR | 12:20 | +1,10 | 162,50 | 88,16 | -21,20 | -10,04 | +41,38 |
| Block Inc. | 61,10EUR | 12:58 | +0,49 | 72,48 | 40,72 | +10,27 | +46,80 | +13,72 |
| Boeing | 198,76EUR | 13:42 | +3,84 | 216,35 | 153,62 | +2,45 | +21,97 | +10,48 |
| Booking Holdings Inc. | 149,75EUR | 13:46 | +4,26 | 199,24 | 127,28 | -17,30 | -18,10 | +61,23 |
| Boston Scientific Corp. | 47,61EUR | 13:40 | +0,24 | 95,80 | 47,40 | -41,23 | -48,14 | +1,85 |
| Bristol-Myers Squibb Co. | 48,48EUR | 13:02 | +0,15 | 53,71 | 36,20 | +6,26 | +15,55 | -21,68 |
| Broadcom | 371,50EUR | 13:42 | +1,87 | 372,35 | 174,72 | +25,44 | +110,60 | +548,79 |
| Broadridge Financial Solutions | 129,30EUR | 13:31 | +0,16 | 232,00 | 127,40 | -31,22 | -37,84 | -6,98 |
| Brown & Brown Inc. | 49,44EUR | 13:09 | +0,29 | 102,40 | 48,90 | -26,08 | -49,37 | -16,03 |
| Builders Firstsource Inc. | 64,36EUR | 11:20 | +5,33 | 128,15 | 62,74 | -28,84 | -32,11 | -33,95 |
| Bunge Global S.A. | 108,80EUR | 12:29 | -1,58 | 114,30 | 62,44 | +37,90 | +57,41 | +31,59 |
| BXP Inc. | 50,20EUR | 07:54 | 66,22 | 43,43 | -12,51 | -13,03 | +7,86 | |
| C.H. Robinson Worldwide Inc. | 143,95EUR | 13:05 | +0,11 | 177,00 | 77,50 | +3,56 | +84,55 | +53,96 |
| Cadence Design Systems Inc. | 300,00EUR | 13:39 | -0,88 | 330,35 | 222,55 | +13,21 | +10,72 | +61,99 |
| Camden Property Trust | 89,50EUR | 05.05. | -0,56 | 107,00 | 84,00 | -3,76 | -15,57 | -10,05 |
| Campbells Co. | 17,80EUR | 12:46 | -0,81 | 32,56 | 16,75 | -24,81 | -42,90 | -63,93 |
| Capital One Financial Corp. | 164,65EUR | 12:31 | -0,40 | 226,00 | 152,00 | -21,60 | +0,40 | +105,81 |
| Cardinal Health Inc. | 166,50EUR | 13:43 | -2,18 | 199,30 | 118,65 | -4,42 | +24,07 | +120,53 |
| Carnival | 23,71EUR | 13:32 | +7,37 | 28,73 | 17,13 | -10,02 | +37,80 | +161,56 |
| Carrier Global Corp. | 56,14EUR | 13:41 | +2,89 | 69,86 | 43,01 | +22,67 | -8,64 | +46,20 |
| Carvana Co. | 330,50EUR | 12:14 | +3,02 | 414,00 | 226,10 | -3,43 | +44,58 | +3.937,87 |
| Casey's General Stores Inc. | 721,20EUR | 10:37 | -0,49 | 750,80 | 380,00 | +52,15 | +75,90 | |
| Caterpillar | 789,40EUR | 13:45 | +2,10 | 792,80 | 280,00 | +54,48 | +178,94 | +303,79 |
| Cboe Global Markets Inc. | 292,00EUR | 13:20 | -1,85 | 297,20 | 190,80 | +37,15 | +41,95 | +135,48 |
| CBRE Group Inc. | 121,30EUR | 12:53 | -0,29 | 147,00 | 106,00 | -10,81 | +9,28 | +79,70 |
| CDW Corp. | 115,50EUR | 13:25 | -8,44 | 169,90 | 99,12 | +1,32 | -20,01 | -22,48 |
| Cencora Inc. | 241,50EUR | 13:44 | -7,43 | 331,85 | 236,70 | -15,49 | -6,68 | +58,55 |
| Centene Corp. | 44,71EUR | 11:07 | -0,02 | 56,80 | 19,37 | +25,10 | -14,30 | -28,06 |
| CenterPoint Energy Inc. | 36,81EUR | 05.05. | -0,46 | 38,40 | 30,40 | +12,23 | +7,01 | +33,37 |
| CF Industries Holdings Inc. | 100,05EUR | 13:43 | -8,38 | 123,98 | 64,97 | +51,52 | +38,98 | +58,46 |
| Charles River Labs Intl Inc. | 158,10EUR | 12:30 | -0,06 | 193,00 | 102,35 | -7,54 | +51,58 | -9,11 |
| Charles Schwab Corp. | 78,36EUR | 13:42 | -0,53 | 91,00 | 73,17 | -8,56 | +6,92 | +74,91 |
| Charter Communications Inc. | 135,50EUR | 13:35 | -0,16 | 420,00 | 134,50 | -24,06 | -61,55 | -57,52 |
| Chevron | 155,68EUR | 13:45 | -5,44 | 187,32 | 118,40 | +17,32 | +29,93 | +7,04 |
| Chipotle Mexican Grill Inc. | 28,10EUR | 13:10 | +1,45 | 49,77 | 25,69 | -12,38 | -36,37 | -23,54 |
| Chubb Ltd. | 275,70EUR | 13:42 | +0,44 | 296,00 | 224,00 | +4,43 | +8,54 | +107,29 |
| Church & Dwight Co. Inc. | 79,82EUR | 13:29 | +0,23 | 90,16 | 69,00 | +13,28 | -1,33 | -10,01 |
| Ciena Corp. | 475,20EUR | 13:45 | +2,48 | 479,90 | 62,08 | +128,02 | +642,50 | +1.085,04 |
| Cigna Group, The | 235,00EUR | 13:27 | +0,26 | 297,95 | 207,80 | -1,61 | -20,39 | -1,05 |
| Cincinnati Financial Corp. | 135,25EUR | 05.05. | +0,29 | 146,45 | 123,40 | -0,95 | +6,83 | +41,03 |
| Cintas Corp. | 144,50EUR | 13:29 | -0,94 | 204,00 | 141,00 | -8,60 | -23,02 | +37,42 |
| Cisco Systems Inc. | 78,99EUR | 13:36 | -1,92 | 80,90 | 52,02 | +21,77 | +51,00 | +88,00 |
| Citigroup Inc. | 110,90EUR | 13:41 | +1,73 | 114,86 | 61,19 | +9,76 | +79,25 | +163,30 |
| Citizens Financial Group Inc. | 54,80EUR | 08:01 | +0,40 | 57,79 | 33,87 | +10,17 | +62,18 | +129,77 |
| Clorox Co., The | 73,82EUR | 12:58 | -0,49 | 124,00 | 72,60 | -14,16 | -37,97 | -52,13 |
| CME Group Inc. | 243,00EUR | 12:13 | -0,88 | 285,00 | 218,45 | +5,81 | -2,61 | +45,21 |
| CMS Energy Corp. | 63,90EUR | 13:12 | -0,88 | 69,38 | 59,00 | +6,50 | -1,69 | +15,76 |
| Coca-Cola Co., The | 66,48EUR | 13:44 | -0,88 | 69,55 | 55,65 | +12,70 | +5,22 | +14,58 |
| Cognizant Technology Sol.Corp. | 44,00EUR | 11:28 | -1,53 | 75,00 | 43,68 | -36,23 | -35,04 | -23,37 |
| Coherent Corp. | 288,90EUR | 13:38 | +0,80 | 310,00 | 60,60 | +75,09 | +365,97 | +896,21 |
| Coinbase Global Inc. | 172,58EUR | 13:44 | +1,40 | 381,25 | 117,36 | -14,46 | -0,68 | +226,05 |
| Colgate-Palmolive Co. | 73,76EUR | 13:29 | +0,35 | 84,77 | 64,37 | +11,37 | -7,90 | +0,77 |
| Comcast Corp. | 22,48EUR | 13:33 | -1,39 | 31,85 | 22,31 | -10,79 | -25,32 | -38,70 |
| Comfort Systems USA Inc. | 1.732,00EUR | 13:45 | +2,44 | 1.732,00 | 374,00 | +103,53 | +357,47 | +1.146,04 |
| ConAgra Brands Inc. | 11,96EUR | 13:42 | -0,42 | 21,21 | 11,67 | -19,15 | -41,80 | -65,18 |