Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.153,40EUR21:12+0,55162,10120,30+11,30+14,68+98,25
Abbott Laboratories97,94EUR21:46-1,53117,5869,62-7,50-13,54+1,39
AbbVie Inc.226,00EUR21:58-0,88234,70162,90+15,42+26,82+66,42
Accenture PLC155,75EUR21:56-2,76250,95103,60-29,72-29,01-47,22
Adobe Systems234,65EUR21:56+0,41314,95165,72-17,45-23,07-51,66
AMD412,55EUR21:59+0,84511,70126,50+116,31+188,05+335,92
AES Corp., The12,63EUR19:47+0,2014,8910,47+0,24+10,11-24,69
AFLAC Inc.100,80EUR17:23+1,28114,5089,78+7,33+8,88+45,88
Agilent Technologies Inc.132,95EUR21:52+0,45138,1894,00+13,63+29,96+20,86
Air Products & Chemicals Inc.264,50EUR18:07+1,16276,10197,40+24,30+4,88-0,75
Airbnb Inc.161,24EUR21:58-1,11165,5696,19+41,56+48,50+38,21
Akamai Technologies Inc.93,28EUR20:47+2,46141,5661,11+27,78+41,57-1,90
Albemarle Corp.115,40EUR21:48+1,28187,0560,67-6,27+64,69-34,22
Alexandria Real Est. Equ. Inc.45,27EUR21:46+0,8374,7833,69+8,02-34,10-57,99
Align Technology Inc.137,00EUR21:52-0,07169,55104,90+2,97+13,65-58,00
Allegion PLC139,45EUR15:38+0,18156,00109,30+3,30-4,49+39,45
Alliant Energy Corp.58,74EUR22:25+0,8269,3754,00+5,84+3,96+26,59
Allstate Corp., The223,60EUR20:35+1,82243,60161,00+27,41+28,10+129,33
Alphabet Inc.291,10EUR21:58-1,00346,95177,52+8,20+63,78+141,06
Alphabet Inc.293,35EUR21:55-1,13350,75176,90+9,05+64,84+143,85
Altria Group Inc.59,40EUR21:52+1,6867,6846,55+21,60+3,90+46,78
Amazon.com Inc.223,50EUR21:58-0,07249,00165,88+15,59+13,82+81,12
AMCOR PLC40,40EUR18:5443,337,62+12,74+11,08-6,05
Ameren Corp.90,94EUR22:25+1,04103,5083,00+6,36+5,13+22,89
American Electric Power Co.Inc106,02EUR21:59+0,61123,9490,00+7,09+9,52+43,85
American Expres289,00EUR21:35+0,28331,60252,05-9,11+4,92+97,95
American International Grp Inc64,90EUR12:22+0,9873,8460,57-9,42-8,32+20,30
American Tower Corp.151,95EUR19:19-1,41179,90140,30+1,69-13,32-8,02
American Water Works Co. Inc.118,50EUR18:29+0,13125,00102,05+5,95-4,16-8,99
Ameriprise Financial Inc.482,30EUR22:25+0,25494,40366,50+16,13+9,24+57,98
AMETEK Inc.211,40EUR17:33+1,60227,40154,66+19,61+32,87+45,79
Amgen377,40EUR21:59-0,37382,75228,95+35,15+52,30+58,57
Amphenol Corp.139,62EUR21:10+1,83156,2690,95+17,82+47,01+250,63
Analog Devices Inc.319,10EUR21:51-0,27388,50191,96+36,16+44,98+94,16
AON PLC306,70EUR22:25-0,07331,70259,80+3,09-3,00+1,56
APA Corp.35,36EUR15:45-0,1340,0018,42+63,29+86,11-10,50
Apollo Global Management(New.)114,80EUR20:01+0,57131,1586,60-7,01-0,43+49,40
Apple269,05EUR21:58+1,32301,80193,02+16,45+36,78+62,78
Applied Materia412,20EUR21:43+0,09647,80132,46+79,26+191,80+208,30
Applovin Corp.265,30EUR21:48-0,43629,90255,20-49,80-34,09+618,97
Aptiv PLC40,00EUR22:25-0,4866,1240,00-29,26-32,88-48,10
Arch Capital Group Ltd.86,94EUR15:45+0,3594,3272,16+8,44+10,26+24,20
Archer Daniels Midland Co.68,62EUR18:15+1,3677,5646,90+36,23+27,29-8,02
Ares Management Corp.122,50EUR22:25-0,37157,3883,72-11,12-20,43+77,54
Arista Networks Inc.173,06EUR21:58+6,07193,1899,59+51,83+50,20+310,95
Assurant Inc.242,60EUR22:25+1,40263,00175,00+20,10+32,57+88,06
AT & T Inc.22,28EUR21:50+0,7025,5217,41+6,22-8,82+70,49
Atmos Energy Corp.145,10EUR21:17+1,33166,30135,95+2,44+2,65+32,75
Autodesk Inc.219,50EUR21:01+1,56279,70162,34-9,99-9,37+9,61
Automatic Data Processing Inc.242,80EUR21:15-0,14262,75160,06+12,12-6,72+3,54
AutoZone Inc.2.560,00EUR18:49-0,703.750,002.512,00-8,70-28,83+12,38
Avery Dennison Corp.154,90EUR22:25+1,61167,00132,45+1,24+1,91-7,80
Axon Enterprise Inc.520,00EUR18:36-0,73679,40289,60+8,06-21,36+186,03
Baker Hughes Co.53,17EUR19:36+0,5360,0037,68+32,49+39,13+62,75
Ball Corp.54,80EUR22:25+0,1559,1439,53+20,81+20,81+12,27
Bank of America Corp.53,57EUR21:54-0,0956,5040,07+12,41+24,26+102,92
Baxter International Inc.22,31EUR22:25+0,8925,4513,79+33,19+6,72-42,35
Becton, Dickinson & Co.163,55EUR20:34+0,43180,10121,50-1,54-2,12-36,97
Berkley, W.R. Corp.58,94EUR21:49+0,4468,4254,70-0,57-3,12+56,92
Best Buy Co. Inc.75,36EUR21:48+3,3879,6847,21+27,51+19,01+10,99
Bio-Techne Corp.61,92EUR18:35+0,3964,0037,30+21,41+28,46-15,18
Biogen Idec189,84EUR19:47+0,32192,50112,50+25,72+61,91-21,94
Bk of New York MellonCorp.,The141,00EUR20:12-0,71143,0087,85+42,81+57,67+249,44
BlackRock Inc.1.009,50EUR21:58-0,251.048,40796,10+8,98+3,51+61,47
Blackstone Inc.123,20EUR20:44+0,08162,5088,16-8,93-15,09+33,62
Block Inc.71,60EUR21:50+0,8575,0040,72+29,22+6,04+38,60
Boeing182,26EUR21:55+0,67216,35153,62-6,05-9,53-12,02
Booking Holdings Inc.180,50EUR20:58-2,08197,88127,28-0,32-7,70+60,59
Boston Scientific Corp.41,65EUR21:22-2,6293,0036,38-48,58-54,33-11,00
Bristol-Myers Squibb Co.58,19EUR18:58-0,1961,2336,20+27,54+43,86+1,02
Broadcom305,25EUR21:59-0,31429,60247,05+3,07+19,10+287,08
Broadridge Financial Solutions157,00EUR16:54-1,59222,00117,60-16,49-28,64-7,10
Brown & Brown Inc.63,32EUR12:47-0,5783,9046,40-5,32-23,12-6,52
Builders Firstsource Inc.59,20EUR17:46-0,78128,1556,74-34,54-51,20-50,25
Bunge Global S.A.96,60EUR21:27+2,00116,4064,54+22,43+32,33-7,78
BXP Inc.59,02EUR22:25-2,2466,2243,43+2,86-1,24-1,86
C.H. Robinson Worldwide Inc.131,30EUR19:26+5,83183,85106,00-5,54+21,57+53,57
Cadence Design Systems Inc.286,00EUR21:36+1,29359,00222,55+7,92-3,30+33,90
Camden Property Trust93,00EUR15:45-0,54104,0084,00-0,53-5,58
Capital One Financial Corp.186,65EUR21:47+0,68226,00152,00-11,12-3,29+98,56
Cardinal Health Inc.200,10EUR22:25+0,39215,80124,50+14,87+58,68+150,13
Carnival21,99EUR21:55-1,7928,7320,28-16,55-19,63+49,69
Carrier Global Corp.50,52EUR20:34+0,6867,5443,01+10,39-11,06-0,94
Carvana Co.63,38EUR17:50-2,1882,8047,60-7,41-0,60+733,95
Casey's General Stores Inc.691,20EUR21:11-1,97805,80424,00+45,82+63,02
Caterpillar705,40EUR21:55+1,53939,80352,50+38,04+91,42+178,81
Cboe Global Markets Inc.265,40EUR17:41+1,22321,20196,70+24,66+26,99+93,72
CBRE Group Inc.128,10EUR22:25-0,77147,00105,00-5,81-9,15+65,29
CDW Corp.121,05EUR14:58-0,25147,1584,18+6,18-14,72-35,61
Cencora Inc.281,50EUR19:34+0,11331,85212,50-1,49+13,39+70,07
Centene Corp.56,30EUR21:26+0,9460,7024,11+57,53+128,86-5,22
CenterPoint Energy Inc.34,07EUR20:32+1,8740,1832,00+3,87+4,51+29,05
CF Industries Holdings Inc.108,15EUR20:01-0,97123,9864,97+63,79+46,39+58,58
Charles River Labs Intl Inc.254,80EUR19:56-0,63257,80124,90+49,01+81,55+37,66
Charles Schwab Corp.93,86EUR19:55-2,3898,3472,02+9,52+13,84+73,81
Charter Communications Inc.133,48EUR21:08-0,59243,4097,07-25,19-41,83-65,47
Chevron172,16EUR20:16+0,37187,32124,60+29,74+27,66+16,86
Chipotle Mexican Grill Inc.32,20EUR20:29-0,1636,9924,25+0,41-11,84-7,36
Chubb Ltd.294,90EUR15:30+0,41324,40224,00+11,70+27,11+121,73
Church & Dwight Co. Inc.88,32EUR21:11+0,5590,1669,00+25,35+11,35+2,10
Ciena Corp.346,30EUR21:21+4,45558,4079,50+66,17+340,25+801,82
Cigna Group, The242,40EUR20:18+0,76269,05207,80+1,49-6,01-7,20
Cincinnati Financial Corp.147,20EUR22:25+0,72169,65127,50+7,80+11,98+51,60
Cintas Corp.176,48EUR19:53+0,70192,48137,58+11,63-3,56+53,49
Cisco Systems Inc.96,75EUR21:42+1,37112,3056,03+49,14+64,01+87,28
Citigroup Inc.114,82EUR21:38+0,44129,6079,81+13,64+40,37+200,58
Citizens Financial Group Inc.59,92EUR22:25+1,1565,1240,50+20,47+38,22+140,74
Clorox Co., The89,88EUR19:54-0,51109,0072,60+4,51-11,01-37,23
CME Group Inc.240,80EUR21:10+1,54285,00191,16+4,86+3,61+28,26
CMS Energy Corp.59,28EUR21:18+0,9269,4658,36-1,20-4,39+12,91
Coca-Cola Co., The77,33EUR21:57-1,4779,7755,65+31,09+31,22+38,31
Cognizant Technology Sol.Corp.53,44EUR21:06-1,2575,0032,61-22,55-13,22-17,30
Coherent Corp.251,60EUR21:49+2,11387,5073,60+52,48+216,88+681,37
Coinbase Global Inc.156,22EUR21:58-2,72347,40117,36-22,57-41,02+126,67
Colgate-Palmolive Co.78,94EUR20:56+1,0084,7764,37+19,19+9,55+15,07
Comcast Corp.23,19EUR20:30+0,3029,5518,81-8,00-19,90-44,73
Comfort Systems USA Inc.1.382,00EUR20:45+3,611.808,00583,00+62,40+134,24+737,58
ConocoPhillips112,36EUR20:57-0,92118,9873,16+36,26+35,63+4,37
Consolidated Edison Inc.92,38EUR20:38+1,11101,3580,44+7,87+7,92+10,37
Constellation Brands Inc.115,50EUR21:56-0,43144,00109,45-4,51-15,32-51,88