Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.139,45EUR18:49-0,43149,60120,30+1,18+7,37+77,66
Abbott Laboratories83,16EUR20:25-0,14117,5869,62-21,46-27,37-15,57
AbbVie Inc.226,90EUR21:02-0,48228,90158,00+15,88+41,46+83,13
Accenture PLC119,70EUR21:59-0,54263,00103,60-45,98-53,95-58,06
Adobe Systems191,04EUR21:55-0,78330,55165,72-32,79-40,79-57,04
AMD463,55EUR21:56+2,40511,70113,92+143,05+294,04+337,06
AES Corp., The12,85EUR17:07-0,5114,899,41+1,94+31,61-33,50
AFLAC Inc.104,90EUR19:34-1,33106,2584,00+11,69+19,34+63,91
Agilent Technologies Inc.114,70EUR16:00-0,04138,1894,00-1,97+11,53+3,75
Air Products & Chemicals Inc.271,30EUR17:02-1,09276,10197,40+27,49+9,35-1,02
Airbnb Inc.131,56EUR17:28+0,59131,5696,19+15,50+12,91+7,98
Akamai Technologies Inc.98,42EUR18:22-0,36141,5660,41+34,82+45,14+17,66
Albemarle Corp.122,00EUR21:26+2,84187,0554,81-0,91+112,43-42,11
Alexandria Real Est. Equ. Inc.45,83EUR10:18+0,3374,7833,69+9,35-30,24-57,19
Align Technology Inc.161,80EUR18:01-0,43180,60104,90+21,61-3,80-48,80
Allegion PLC124,00EUR16:00-0,41156,00109,30-8,15-0,80+12,73
Alliant Energy Corp.68,87EUR18:33-0,6968,8751,50+24,09+33,73+39,98
Allstate Corp., The218,00EUR16:39-0,55218,00161,00+24,22+30,93+115,84
Alphabet Inc.311,50EUR21:59+0,26346,95148,64+15,78+102,98+183,03
Alphabet Inc.314,50EUR21:59+0,19350,75147,70+16,91+106,09+186,43
Altria Group Inc.63,02EUR21:21-2,3365,1246,55+29,01+24,03+49,73
Amazon.com Inc.212,50EUR21:59-0,14238,05165,88+9,90+11,84+77,50
AMCOR PLC39,20EUR19:1843,337,62+9,39-6,18
Ameren Corp.101,15EUR13:00-0,12103,5080,50+18,30+24,88+35,77
American Electric Power Co.Inc123,00EUR18:56-0,10123,9487,80+24,24+39,46+57,03
American Expres307,90EUR21:14+0,03331,60249,55-3,16+10,40+91,66
American International Grp Inc68,90EUR15:17-0,4073,8460,57-3,84-0,98+29,03
American Tower Corp.144,90EUR21:32+0,21199,38141,90-3,03-22,87-19,01
American Water Works Co. Inc.118,55EUR21:00-1,47127,40102,05+5,99-0,79-10,33
Ameriprise Financial Inc.424,20EUR22:25-0,09468,00366,50+2,14-7,58+38,04
AMETEK Inc.204,50EUR21:31-1,32215,50148,98+15,71+29,97+38,18
Amgen322,65EUR20:31-1,07333,30228,95+15,54+26,80+56,17
Amphenol Corp.146,98EUR21:15+1,78156,2681,10+24,03+73,74+280,88
Analog Devices Inc.334,45EUR21:35+1,01388,50186,04+42,71+59,45+88,16
AON PLC313,90EUR20:56-0,35323,00259,80+5,51+5,23+1,26
APA Corp.27,95EUR15:25+0,3940,0015,44+29,05+68,61-11,98
Apollo Global Management(New.)103,65EUR13:10+0,34135,9086,60-16,04-16,14+46,23
Apple268,00EUR21:59-0,70274,85174,36+15,99+47,46+51,84
Applied Materia557,00EUR21:58+5,44647,80132,46+142,23+242,47+316,23
Applovin Corp.472,50EUR21:03+2,14629,90283,65-10,60+63,75+1.902,12
Aptiv PLC50,90EUR10:29+0,3966,1248,28-9,99-4,86-37,68
Arch Capital Group Ltd.89,98EUR19:49+0,2589,9872,16+12,24+15,72+34,30
Archer Daniels Midland Co.66,72EUR19:46-0,1873,4043,51+32,46+42,50-5,23
Ares Management Corp.102,65EUR21:29165,0483,72-25,52-32,57+48,77
Arista Networks Inc.142,02EUR21:53+1,68154,6686,05+24,60+63,24+287,77
Assurant Inc.243,60EUR20:15-0,08245,20159,00+20,59+49,45+110,00
AT & T Inc.18,12EUR21:53+0,4925,5217,41-13,59-24,81+22,43
Atmos Energy Corp.153,70EUR22:25-0,26166,30128,90+8,51+18,55+43,64
Autodesk Inc.181,78EUR20:54+0,41279,70162,34-25,45-32,62-2,33
Automatic Data Processing Inc.212,95EUR21:13+0,05275,95160,06-1,66-19,18+6,13
AutoZone Inc.2.768,00EUR13:173.750,002.512,00-1,28-13,20+21,30
Avalonbay Communities Inc.168,75EUR22:25-0,30176,88138,86+9,58-2,01-2,60
Avery Dennison Corp.141,60EUR22:25+0,24167,00132,45-7,45-7,45-10,38
Axon Enterprise Inc.526,20EUR21:17+0,08765,60289,60+9,35-22,46+194,30
Baker Hughes Co.46,09EUR18:53-0,0760,0032,93+14,85+35,16+58,55
Ball Corp.54,94EUR11:10-0,5157,6639,53+21,12+9,49+2,88
Bank of America Corp.51,01EUR20:33-0,3352,2938,42+7,04+22,09+90,19
Baxter International Inc.19,95EUR19:39-0,3026,5713,79+19,07-24,29-51,82
Becton, Dickinson & Co.138,35EUR18:35-0,69180,10121,50-16,71-7,95-42,35
Berkley, W.R. Corp.62,52EUR16:10-0,5468,4254,70+5,47+2,46+71,19
Best Buy Co. Inc.68,12EUR16:53+0,1573,1747,21+15,26+10,69-9,54
Bio-Techne Corp.61,62EUR22:25+0,9164,0037,30+20,82+35,13-17,29
Biogen Idec188,48EUR21:46-0,05192,50103,55+24,82+66,80-28,12
BlackRock Inc.865,00EUR21:53-0,621.048,40796,10-6,62-5,61+35,62
Blackstone Inc.107,95EUR21:11+0,28162,5088,16-20,20-18,64+24,94
Block Inc.68,35EUR21:45-0,7372,4840,72+23,35+15,97+12,01
Boeing197,98EUR21:55-0,42216,35153,62+2,05+8,15+2,09
Booking Holdings Inc.162,20EUR19:44-0,71199,24127,28-10,43-16,96+62,98
Boston Scientific Corp.40,11EUR21:07+1,4393,8037,08-50,48-54,93-17,98
Bristol-Myers Squibb Co.50,59EUR19:17-0,7353,7136,20+10,88+26,13-14,69
Broadcom325,95EUR21:54+2,94429,60229,00+10,06+39,00+304,30
Broadridge Financial Solutions127,70EUR20:17+2,01232,00117,60-32,07-36,15-16,54
Brown & Brown Inc.61,30EUR19:07-0,2392,7646,40-8,34-33,87-0,58
Builders Firstsource Inc.72,94EUR22:25-0,30128,1558,00-19,35-32,87-41,76
Bunge Global S.A.93,62EUR17:00-0,11116,4062,44+18,66+39,65+5,26
BXP Inc.60,50EUR18:27-0,3666,2243,43+5,44+3,52+12,04
C.H. Robinson Worldwide Inc.165,00EUR22:25+0,12177,0082,50+18,71+96,43+88,57
Cadence Design Systems Inc.330,00EUR17:00+0,15359,00222,55+24,53+17,48+53,77
Camden Property Trust101,00EUR19:48-1,96102,0084,00+8,60+6,32+2,54
Capital One Financial Corp.181,70EUR22:25-1,06226,00152,00-13,48-3,86+78,14
Cardinal Health Inc.209,10EUR16:51+0,48210,80118,65+20,03+49,30+140,51
Carnival24,51EUR21:02-0,1628,7320,28-6,98-3,73+40,94
Carrier Global Corp.61,42EUR17:24+0,6969,8643,01+34,21-5,04+34,63
Carvana Co.59,45EUR21:16-0,4282,8047,60-13,15+0,75+1.162,74
Casey's General Stores Inc.703,80EUR21:50-0,06805,80416,00+48,48+59,95
Caterpillar855,80EUR21:54+1,64939,80331,50+67,48+152,45+275,35
Cboe Global Markets Inc.218,60EUR21:08-0,83321,20195,90+2,68+10,60+73,49
CBRE Group Inc.119,10EUR22:25-0,08147,00105,00-12,43-1,57+60,95
CDW Corp.116,70EUR15:51+0,39158,4584,18+2,37-24,27-30,95
Cencora Inc.254,90EUR22:25-0,31331,85212,50-10,80+1,66+46,49
Centene Corp.59,64EUR16:00+0,2760,3819,37+66,87+109,85-3,42
CenterPoint Energy Inc.38,73EUR15:36+0,1340,1830,40+18,08+27,40+47,82
CF Industries Holdings Inc.96,50EUR16:01123,9864,97+46,15+19,85+49,15
Charles River Labs Intl Inc.202,50EUR19:36+0,45206,00124,90+18,42+53,82+4,76
Charles Schwab Corp.84,86EUR17:14-0,8091,0072,02-0,98+8,75+61,02
Charter Communications Inc.123,00EUR18:02+0,93353,90109,00-31,06-65,33-63,59
Chevron147,64EUR21:59-0,43187,32123,50+11,26+16,88+2,43
Chipotle Mexican Grill Inc.30,80EUR21:57-0,1649,1024,25-3,96-36,70-21,14
Chubb Ltd.318,40EUR18:07+1,08321,10224,00+20,61+31,57+139,40
Church & Dwight Co. Inc.85,00EUR15:40-2,1290,1669,00+20,64+2,11-6,90
Ciena Corp.382,00EUR20:49+2,93558,4065,00+83,30+469,13+884,54
Cigna Group, The250,90EUR11:14+0,48274,15207,80+5,05-7,45-1,41
Cincinnati Financial Corp.166,35EUR22:25+0,48166,35124,75+21,82+31,29+85,04
Cintas Corp.157,98EUR19:34-0,49196,65137,58-0,08-15,72+41,46
Cisco Systems Inc.98,00EUR21:55-0,72112,3056,03+51,07+65,62+106,49
Citigroup Inc.122,00EUR20:39+0,23129,6072,00+20,74+61,46+184,12
Citizens Financial Group Inc.61,26EUR22:25+0,5862,1039,88+23,16+52,03+150,65
Clorox Co., The84,78EUR21:13-0,47114,0072,60-1,42-20,77-42,48
CME Group Inc.206,75EUR19:12+0,32285,00191,16-9,97-12,71+20,26
CMS Energy Corp.68,06EUR16:01+0,6569,4659,00+13,43+14,39+24,74
Coca-Cola Co., The72,90EUR21:59-0,8973,4355,65+23,58+19,86+31,56
Cognizant Technology Sol.Corp.36,80EUR18:49-1,5075,0032,61-46,67-46,71-38,69
Coherent Corp.311,70EUR21:34+5,44387,5072,20+88,91+304,81+571,77
Coinbase Global Inc.147,80EUR21:48+1,92381,25117,36-26,74-51,26+100,52
Colgate-Palmolive Co.83,00EUR21:05-1,0984,7764,37+25,32+5,57+16,98
Comcast Corp.21,04EUR19:33+0,1731,1019,36-16,53-31,15-45,11
Comfort Systems USA Inc.1.549,00EUR19:53+2,051.808,00440,40+82,02+235,43+932,67
ConocoPhillips92,49EUR20:10+0,13118,9873,16+12,16+16,02-3,32
Consolidated Edison Inc.100,70EUR15:46-0,16101,3580,44+17,59+18,03+21,03
Constellation Brands Inc.119,50EUR21:01-0,42153,30109,45-1,20-18,82-47,52