Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,50EUR12:26-0,10162,10120,30+5,57+8,83+106,21
Abbott Laboratories87,68EUR12:35+0,78116,4469,62-17,19-23,24-4,32
AbbVie Inc.237,70EUR12:35+0,72238,90162,90+21,40+18,97+69,91
Accenture PLC173,15EUR12:36+0,96250,95103,60-21,86-19,73-41,66
Adobe Systems213,00EUR12:33+0,92314,60165,72-25,07-28,79-57,28
AMD573,40EUR12:35-0,57584,80161,02+200,65+216,13+466,38
AES Corp., The13,35EUR09:30+0,6114,8911,40+5,91+7,05+13,09
AFLAC Inc.101,50EUR12:09+0,35114,5089,90+8,07+4,79+39,04
Agilent Technologies Inc.151,35EUR09:30+0,50155,7094,00+29,36+26,08+43,19
Air Products & Chemicals Inc.249,50EUR12:03-0,84276,10197,40+17,25+7,64-5,85
Airbnb Inc.143,00EUR12:36+0,66165,5696,19+25,55+38,78+19,77
Akamai Technologies Inc.95,56EUR11:46-0,53141,5661,11+30,90+44,83-4,16
Albemarle Corp.94,02EUR12:04-0,51187,0575,00-23,64+20,97-37,87
Alexandria Real Est. Equ. Inc.41,13EUR09:30+0,3967,7833,69-1,86-38,37-54,98
Align Technology Inc.126,25EUR11:29+0,08169,55108,05-5,11+13,13-53,29
Allegion PLC139,40EUR09:30-0,11156,00109,30+3,26-7,68+42,97
Alliant Energy Corp.58,96EUR11:52-0,4869,3754,50+6,23+0,79+30,44
Allstate Corp., The201,20EUR09:30+0,78243,60161,00+14,64+10,79+89,81
Alphabet Inc.307,65EUR12:36+0,52346,95203,80+14,35+45,08+134,95
Alphabet Inc.310,30EUR12:36+0,50350,75203,10+15,35+47,13+138,73
Altria Group Inc.61,24EUR12:29+0,6667,6846,55+25,36+7,16+54,18
Amazon.com Inc.229,15EUR12:36+0,61249,00165,88+18,51+20,42+89,69
AMCOR PLC37,40EUR09:30-0,5443,337,62+4,37+9,37-12,00
Ameren Corp.90,26EUR10:38-0,24103,5083,00+5,57-0,27+30,81
American Electric Power Co.Inc109,06EUR12:32+0,22123,9496,00+10,16+7,45+60,90
American Expres272,10EUR12:26+0,67331,60252,05-14,42-3,08+92,30
American International Grp Inc67,20EUR09:30-0,1573,8460,57-6,21-6,03+18,31
American Tower Corp.147,60EUR11:49+0,07170,05140,30-1,22-8,03-2,32
American Water Works Co. Inc.113,75EUR11:25+0,04125,00102,05+1,70-7,03+1,38
Ameriprise Financial Inc.443,40EUR09:30+0,18494,40366,50+6,77+4,08+43,22
AMETEK Inc.227,20EUR12:17+0,45227,60154,66+28,55+46,05+60,00
Amgen357,35EUR12:25+0,32383,95247,45+27,97+41,78+41,47
Amphenol Corp.79,36EUR12:31-0,0579,9950,86+33,94+48,28+302,54
Analog Devices Inc.373,15EUR09:59-0,35388,50191,96+59,23+85,83+126,56
AON PLC243,20EUR09:56+0,66331,70237,70-18,25-22,67-21,55
APA Corp.39,84EUR09:31+0,9341,3518,85+83,98+84,10+11,71
Apollo Global Management(New.)103,65EUR09:49+0,44131,1586,60-16,04-4,34+23,60
Apple299,20EUR12:36+1,18301,80207,80+29,50+36,00+78,61
Applied Materia466,00EUR12:28-1,10647,80175,12+102,65+155,17+250,01
Applovin Corp.247,10EUR12:29+0,12629,90236,15-53,25-54,48+536,86
Aptiv PLC39,45EUR12:06+0,4166,1237,90-30,23-37,45-50,83
Arch Capital Group Ltd.82,50EUR06.10.+0,2494,3272,16+2,91+3,90+6,45
Archer Daniels Midland Co.73,78EUR12:14+0,3977,6646,90+46,48+36,86+6,93
Ares Management Corp.105,20EUR09:30+0,14153,8883,72-23,67-18,04+52,46
Arista Networks Inc.190,60EUR12:27-0,05193,1899,59+67,22+52,99+314,69
Assurant Inc.241,60EUR09:30+0,08263,00175,00+19,60+27,16+76,35
AT & T Inc.21,80EUR12:34+0,5525,5217,41+3,96-2,55+59,71
Atmos Energy Corp.142,75EUR09:30-0,04166,30136,25+0,78-4,42+39,40
Autodesk Inc.205,50EUR12:29+0,44275,35162,34-15,73-24,06+5,02
Automatic Data Processing Inc.232,15EUR11:25-0,32254,05160,06+7,20-7,68-0,64
AutoZone Inc.2.592,00EUR09:39+0,163.567,002.434,00-7,56-25,94+7,28
Avery Dennison Corp.150,90EUR09:30+0,44167,00132,45-1,37+7,79-13,28
Axon Enterprise Inc.378,30EUR12:20+1,08662,00289,60-21,38-38,39+100,37
Baker Hughes Co.51,06EUR09:32-0,1260,0037,68+27,24+22,37+60,82
Ball Corp.51,46EUR09:30-0,2859,1439,53+13,45+24,33+17,97
Bank of America Corp.48,24EUR12:20+0,4156,5040,07+1,22+12,01+95,60
Baxter International Inc.21,75EUR09:30-0,3725,4513,79+29,85+9,89-37,77
Becton, Dickinson & Co.158,55EUR10:24-1,28180,10121,50-4,55-3,91-35,68
Berkley, W.R. Corp.62,40EUR09:30-0,2968,4254,70+5,26-5,97+54,40
Best Buy Co. Inc.75,18EUR09:43+0,4884,6047,21+27,21+16,94+17,47
Bio-Techne Corp.64,96EUR09:30+0,0364,9637,30+27,37+27,37+2,30
Biogen Idec199,70EUR09:30+0,58202,85120,05+32,25+51,52-19,86
Bk of New York MellonCorp.,The130,00EUR12:21+0,79145,0088,54+31,67+42,26+225,81
BlackRock Inc.964,80EUR11:50-0,081.048,40796,10+4,16-3,79+57,49
Blackstone Inc.101,40EUR12:26+0,70143,5888,16-25,04-28,45+1,60
Block Inc.67,30EUR12:38-0,7475,0040,72+21,46-0,69+62,86
Bloom Energy Corp.258,00EUR12:27-1,34308,5064,51+207,51+249,03+2.345,50
Boeing169,10EUR12:31+0,48216,35153,62-12,84-11,27-4,53
Booking Holdings Inc.141,15EUR12:35+0,61188,92127,28-22,05-21,69+22,74
Boston Scientific Corp.37,87EUR10:18+1,1490,8036,38-53,25-54,04-22,78
Bristol-Myers Squibb Co.53,12EUR11:06+0,9561,2336,20+16,43+39,02-1,08
Broadcom333,05EUR12:32429,60250,55+12,46+15,38+316,31
Broadridge Financial Solutions142,50EUR09:30+0,65206,00117,60-24,20-29,46-16,18
Brown & Brown Inc.53,94EUR10:30-0,5683,9046,40-19,35-33,90-19,83
Bunge Global S.A.96,00EUR09:35+0,51116,4068,82+21,67+32,93-1,17
BXP Inc.53,00EUR09:52-0,1164,4443,43-7,63-17,06+4,41
C.H. Robinson Worldwide Inc.120,95EUR09:30+0,80183,85108,00-12,99+6,10+51,19
Cadence Design Systems Inc.322,35EUR12:31+0,50359,00222,55+21,64+9,14+39,91
Camden Property Trust87,50EUR06.10.-0,58104,0084,00-5,91-1,69-2,23
Capital One Financial Corp.175,00EUR09:30-0,23226,00152,00-16,67-4,37+97,74
Cardinal Health Inc.208,10EUR12:06+0,48215,80130,45+19,46+55,36+144,94
Carnival23,46EUR12:28-0,7228,7318,89-10,97-4,21+87,23
Carrier Global Corp.49,79EUR11:45+0,4067,5443,01+8,79-1,66-2,94
Carvana Co.57,62EUR06.10.+0,2582,8047,60-15,82-9,49+707,00
Casey's General Stores Inc.547,80EUR11:53+0,15805,80436,00+15,57+15,08
Caterpillar762,20EUR12:28-0,34939,80417,50+49,16+81,91+202,46
Cboe Global Markets Inc.247,60EUR11:19+1,06321,20198,55+16,30+20,02+61,83
CBRE Group Inc.116,00EUR06.10.+0,30147,00105,00-14,71-11,45+70,59
CDW Corp.121,25EUR09:04+0,04138,8584,18+6,36-8,63-37,18
Cencora Inc.280,80EUR09:45+0,43331,85212,50-1,73+8,00+61,66
Centene Corp.57,76EUR09:30+1,0260,7027,64+61,61+75,83-13,27
CenterPoint Energy Inc.34,69EUR09:30+0,1240,1832,00+5,76+2,63+36,57
CF Industries Holdings Inc.104,15EUR11:25+0,58123,9864,97+57,73+32,73+36,39
Charles River Labs Intl Inc.273,00EUR08:42+0,37295,40126,85+59,65+89,19+51,04
Charles Schwab Corp.86,96EUR12:23+0,3598,3472,02+1,47+7,68+79,00
Charter Communications Inc.95,88EUR12:07+0,08239,7094,04-46,26-60,04-76,44
Chevron186,00EUR12:31+0,97189,42124,60+40,17+40,31+21,28
Chipotle Mexican Grill Inc.27,65EUR09:46+0,3736,8224,25-13,78-21,30-20,54
Chubb Ltd.297,80EUR09:57324,40224,00+12,80+21,06+123,91
Church & Dwight Co. Inc.85,24EUR11:00-0,2690,1669,00+20,98+10,50+4,98
Ciena Corp.386,30EUR12:24-1,94558,40129,65+85,36+201,80+817,58
Cigna Group, The245,00EUR10:35+0,29269,00207,80+2,57-6,31-10,39
Cincinnati Financial Corp.145,65EUR09:30+0,55169,65127,50+6,66+2,43+51,40
Cintas Corp.174,44EUR12:36+0,48192,48137,58+10,34+2,10+49,51
Cisco Systems Inc.104,90EUR12:31+0,17112,3057,80+61,71+77,17+107,72
Citigroup Inc.114,20EUR12:25+0,41129,6080,14+13,02+37,18+197,86
Citizens Financial Group Inc.57,30EUR06.10.+0,6765,1240,50+15,20+25,96+133,88
Clorox Co., The75,18EUR12:12+1,27109,0070,20-12,58-27,71-36,40
CME Group Inc.240,60EUR12:06+0,80285,00191,16+4,77+6,04+20,90
CMS Energy Corp.58,28EUR12:32+0,9069,4654,80-2,87-7,49+17,98
Coca-Cola Co., The77,15EUR12:33+0,9379,7756,81+30,78+34,71+53,65
Cognizant Technology Sol.Corp.51,00EUR12:04-0,1475,0032,61-26,09-12,45-19,97
Coherent Corp.295,50EUR12:35-1,61387,5092,80+79,09+203,39+918,97
Coinbase Global Inc.162,16EUR12:33-1,84347,40117,36-19,62-49,74+118,60
Colgate-Palmolive Co.78,26EUR12:20+0,3484,7764,37+18,16+15,75+19,48
Comcast Corp.19,01EUR12:14-0,6327,7718,81-24,56-27,96-53,50
Comfort Systems USA Inc.1.601,00EUR12:30-0,371.808,00662,50+88,13+126,93+906,92
ConocoPhillips114,66EUR12:17+0,58122,7873,16+39,05+42,63+4,69
Consolidated Edison Inc.93,98EUR09:30-0,13101,3581,20+9,74+9,76+16,02
Constellation Brands Inc.98,00EUR12:14-5,31144,0097,80-18,97-18,30-56,37