Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,80EUR | 09:40 | +0,17 | 162,10 | 120,30 | +7,24 | +13,15 | +91,12 |
| Abbott Laboratories | 91,36EUR | 09:31 | +0,42 | 117,58 | 69,62 | -13,71 | -21,35 | -0,99 |
| AbbVie Inc. | 232,70EUR | 09:39 | +0,13 | 234,70 | 162,90 | +18,85 | +23,12 | +62,05 |
| Accenture PLC | 162,30EUR | 09:30 | +0,47 | 250,95 | 103,60 | -26,76 | -20,21 | -45,41 |
| Adobe Systems | 210,05EUR | 09:30 | +0,70 | 314,60 | 165,72 | -26,10 | -31,84 | -56,41 |
| AMD | 543,50EUR | 09:40 | -0,15 | 547,90 | 132,34 | +184,97 | +301,88 | +502,22 |
| AES Corp., The | 13,00EUR | 22.09. | -0,04 | 14,89 | 11,05 | +3,13 | +16,23 | -14,28 |
| AFLAC Inc. | 100,75EUR | 09:30 | +0,17 | 114,50 | 89,90 | +7,27 | +10,69 | +40,13 |
| Agilent Technologies Inc. | 146,95EUR | 09:30 | +0,28 | 146,95 | 94,00 | +25,60 | +36,82 | +39,95 |
| Air Products & Chemicals Inc. | 252,80EUR | 09:30 | -0,04 | 276,10 | 197,40 | +18,80 | +2,51 | -5,74 |
| Airbnb Inc. | 142,06EUR | 09:37 | +0,81 | 165,56 | 96,19 | +24,72 | +32,94 | +14,27 |
| Akamai Technologies Inc. | 104,20EUR | 09:17 | +0,06 | 141,56 | 61,11 | +42,74 | +60,09 | +3,27 |
| Albemarle Corp. | 101,25EUR | 09:38 | -1,62 | 187,05 | 67,37 | -17,76 | +46,74 | -35,86 |
| Alexandria Real Est. Equ. Inc. | 47,39EUR | 09:32 | +0,21 | 74,56 | 33,69 | +13,08 | -35,19 | -50,68 |
| Align Technology Inc. | 134,85EUR | 09:30 | -0,37 | 169,55 | 104,90 | +1,35 | +21,05 | -52,03 |
| Allegion PLC | 134,80EUR | 22.09. | +0,04 | 156,00 | 109,30 | -0,15 | -11,90 | +38,26 |
| Alliant Energy Corp. | 57,00EUR | 22.09. | -0,32 | 69,37 | 54,50 | +2,70 | +4,59 | +18,26 |
| Allstate Corp., The | 201,90EUR | 09:30 | +0,43 | 243,60 | 161,00 | +15,04 | +15,40 | +90,47 |
| Alphabet Inc. | 305,15EUR | 09:39 | +0,59 | 346,95 | 203,50 | +13,42 | +42,39 | +145,97 |
| Alphabet Inc. | 308,50EUR | 09:40 | +0,60 | 350,75 | 203,05 | +14,68 | +44,29 | +152,08 |
| Altria Group Inc. | 60,38EUR | 09:38 | +0,33 | 67,68 | 46,55 | +23,60 | +11,53 | +52,01 |
| Amazon.com Inc. | 224,15EUR | 09:40 | +0,47 | 249,00 | 165,88 | +15,92 | +16,21 | +84,85 |
| AMCOR PLC | 38,40EUR | 09:32 | +1,06 | 43,33 | 7,62 | +7,16 | +9,79 | -11,21 |
| Ameren Corp. | 90,44EUR | 22.09. | +0,27 | 103,50 | 83,00 | +5,78 | +7,67 | +19,00 |
| American Electric Power Co.Inc | 106,68EUR | 09:30 | -0,74 | 123,94 | 90,60 | +7,76 | +17,49 | +41,86 |
| American Expres | 267,70EUR | 09:36 | +0,41 | 331,60 | 252,05 | -15,80 | -7,83 | +85,26 |
| American International Grp Inc | 65,70EUR | 22.09. | 73,84 | 60,57 | -8,30 | +1,39 | +13,67 | |
| American Tower Corp. | 154,30EUR | 09:30 | +0,03 | 170,05 | 140,30 | +3,27 | -5,68 | -1,18 |
| American Water Works Co. Inc. | 117,70EUR | 09:30 | +0,21 | 125,00 | 102,05 | +5,23 | +2,39 | -5,39 |
| Ameriprise Financial Inc. | 450,60EUR | 09:30 | +0,34 | 494,40 | 366,50 | +8,50 | +8,27 | +43,41 |
| AMETEK Inc. | 216,60EUR | 09:30 | -0,09 | 227,40 | 154,66 | +22,55 | +35,29 | +52,54 |
| Amgen | 360,05EUR | 09:30 | +0,41 | 383,95 | 230,50 | +28,93 | +48,32 | +43,33 |
| Amphenol Corp. | 73,19EUR | 09:35 | +0,54 | 78,13 | 50,86 | +23,53 | +39,46 | +271,43 |
| Analog Devices Inc. | 343,80EUR | 09:30 | -0,21 | 388,50 | 191,96 | +46,70 | +63,75 | +110,28 |
| AON PLC | 251,90EUR | 09:30 | +0,04 | 331,70 | 251,90 | -15,33 | -15,72 | -20,28 |
| APA Corp. | 36,97EUR | 22.09. | +0,60 | 41,35 | 18,85 | +70,72 | +83,25 | -1,74 |
| Apollo Global Management(New.) | 109,05EUR | 09:32 | +0,32 | 131,15 | 86,60 | -11,66 | -10,36 | +26,80 |
| Apple | 298,25EUR | 09:40 | +0,49 | 301,80 | 207,80 | +29,08 | +37,38 | +81,59 |
| Applied Materia | 412,35EUR | 09:35 | -0,05 | 647,80 | 167,76 | +79,32 | +142,42 | +221,35 |
| Applovin Corp. | 288,10EUR | 09:34 | +0,65 | 629,90 | 255,20 | -45,49 | -47,02 | +711,55 |
| Aptiv PLC | 38,83EUR | 22.09. | +0,94 | 66,12 | 37,90 | -31,33 | -38,43 | -53,38 |
| Arch Capital Group Ltd. | 83,46EUR | 22.09. | +0,12 | 94,32 | 72,16 | +4,10 | +12,03 | +9,10 |
| Archer Daniels Midland Co. | 72,56EUR | 09:30 | +0,20 | 77,66 | 46,90 | +44,05 | +43,20 | -0,06 |
| Ares Management Corp. | 109,80EUR | 09:31 | +0,28 | 155,26 | 83,72 | -20,33 | -28,38 | +59,13 |
| Arista Networks Inc. | 180,00EUR | 09:38 | +0,68 | 193,18 | 99,59 | +57,92 | +45,82 | +323,90 |
| Assurant Inc. | 246,40EUR | 22.09. | +0,25 | 263,00 | 175,00 | +21,98 | +38,43 | +89,54 |
| AT & T Inc. | 22,07EUR | 09:30 | +0,21 | 25,52 | 17,41 | +5,22 | -9,85 | +54,95 |
| Atmos Energy Corp. | 138,50EUR | 09:30 | +0,04 | 166,30 | 138,10 | -2,22 | +0,33 | +33,56 |
| Autodesk Inc. | 194,22EUR | 09:30 | -0,53 | 278,60 | 162,34 | -20,35 | -29,63 | +0,52 |
| Automatic Data Processing Inc. | 237,80EUR | 09:30 | -0,36 | 254,05 | 160,06 | +9,81 | -4,48 | +5,67 |
| AutoZone Inc. | 2.548,00EUR | 09:30 | +0,32 | 3.690,00 | 2.450,00 | -9,13 | -27,18 | +5,46 |
| Avery Dennison Corp. | 148,60EUR | 22.09. | +0,50 | 167,00 | 132,45 | -2,88 | +6,91 | -13,60 |
| Axon Enterprise Inc. | 404,40EUR | 09:30 | +0,08 | 673,80 | 289,60 | -15,96 | -38,62 | +118,83 |
| Baker Hughes Co. | 50,54EUR | 09:30 | +0,11 | 60,00 | 37,68 | +25,94 | +24,85 | +52,11 |
| Ball Corp. | 52,92EUR | 09:30 | -0,15 | 59,14 | 39,53 | +16,67 | +27,64 | +13,95 |
| Bank of America Corp. | 49,38EUR | 09:39 | +0,86 | 56,50 | 40,07 | +3,61 | +12,06 | +90,05 |
| Baxter International Inc. | 20,89EUR | 09:30 | +0,05 | 25,45 | 13,79 | +24,72 | +7,68 | -41,15 |
| Becton, Dickinson & Co. | 161,20EUR | 09:30 | +0,13 | 180,10 | 121,50 | -2,95 | +2,03 | -35,13 |
| Berkley, W.R. Corp. | 60,16EUR | 09:30 | -0,17 | 68,42 | 54,70 | +1,48 | -3,47 | +46,78 |
| Best Buy Co. Inc. | 83,48EUR | 09:30 | +0,19 | 83,48 | 47,21 | +41,25 | +36,41 | +28,43 |
| Bio-Techne Corp. | 64,00EUR | 09:31 | +0,16 | 64,12 | 37,30 | +25,49 | +42,86 | -7,91 |
| Biogen Idec | 197,86EUR | 09:31 | -0,14 | 197,86 | 115,45 | +31,03 | +65,92 | -18,24 |
| Bk of New York MellonCorp.,The | 133,00EUR | 09:31 | 145,00 | 88,54 | +34,71 | +43,86 | +227,59 | |
| BlackRock Inc. | 940,00EUR | 09:36 | +0,71 | 1.048,40 | 796,10 | +1,48 | -2,48 | +51,42 |
| Blackstone Inc. | 109,10EUR | 09:37 | +0,23 | 160,54 | 88,16 | -19,35 | -30,59 | +4,40 |
| Block Inc. | 68,35EUR | 09:30 | +0,45 | 75,00 | 40,72 | +23,35 | +4,51 | +62,68 |
| Bloom Energy Corp. | 242,50EUR | 09:38 | +1,04 | 308,50 | 53,16 | +189,03 | +229,98 | +1.795,72 |
| Boeing | 173,78EUR | 09:30 | +0,57 | 216,35 | 153,62 | -10,42 | -3,46 | -6,37 |
| Booking Holdings Inc. | 143,60EUR | 09:31 | +0,24 | 191,68 | 127,28 | -20,70 | -22,16 | +23,88 |
| Boston Scientific Corp. | 39,73EUR | 09:30 | +0,74 | 90,80 | 36,38 | -50,95 | -51,67 | -21,42 |
| Bristol-Myers Squibb Co. | 55,20EUR | 09:39 | +0,92 | 61,23 | 36,20 | +20,99 | +44,67 | -0,18 |
| Broadcom | 318,70EUR | 09:39 | +0,33 | 429,60 | 250,55 | +7,61 | +10,76 | +309,22 |
| Broadridge Financial Solutions | 142,40EUR | 22.09. | +1,00 | 206,00 | 117,60 | -24,26 | -30,87 | -17,21 |
| Brown & Brown Inc. | 55,22EUR | 09:31 | -0,40 | 83,90 | 46,40 | -17,43 | -29,13 | -18,94 |
| Bunge Global S.A. | 97,20EUR | 09:31 | +0,63 | 116,40 | 65,72 | +23,19 | +48,17 | -8,30 |
| BXP Inc. | 56,02EUR | 22.09. | +0,32 | 64,76 | 43,43 | -2,37 | -13,28 | -1,20 |
| C.H. Robinson Worldwide Inc. | 134,35EUR | 22.09. | +0,23 | 183,85 | 108,00 | -3,35 | +15,82 | +58,06 |
| Cadence Design Systems Inc. | 266,15EUR | 09:34 | +0,21 | 359,00 | 222,55 | +0,43 | -15,87 | +22,76 |
| Camden Property Trust | 88,00EUR | 22.09. | 104,00 | 84,00 | -5,38 | -4,86 | -5,38 | |
| Capital One Financial Corp. | 173,50EUR | 09:39 | -0,86 | 226,00 | 152,00 | -17,38 | -9,16 | +88,59 |
| Cardinal Health Inc. | 195,15EUR | 09:32 | +0,39 | 215,80 | 124,50 | +12,03 | +53,36 | +133,32 |
| Carnival | 19,58EUR | 09:33 | +0,77 | 28,73 | 19,01 | -25,71 | -24,93 | +48,52 |
| Carrier Global Corp. | 48,69EUR | 09:31 | +0,19 | 67,54 | 43,01 | +6,39 | -4,62 | -2,27 |
| Carvana Co. | 58,04EUR | 22.09. | +0,39 | 82,80 | 47,60 | -15,21 | -12,33 | +636,92 |
| Casey's General Stores Inc. | 508,60EUR | 09:35 | +0,59 | 805,80 | 436,00 | +7,30 | +9,61 | |
| Caterpillar | 709,20EUR | 09:35 | +0,54 | 939,80 | 394,00 | +38,79 | +77,30 | +175,95 |
| Cboe Global Markets Inc. | 236,00EUR | 09:32 | +0,26 | 321,20 | 198,55 | +10,85 | +17,71 | +61,64 |
| CBRE Group Inc. | 124,45EUR | 09:32 | -0,16 | 147,00 | 105,00 | -8,49 | -10,47 | +67,05 |
| CDW Corp. | 129,85EUR | 09:34 | +0,20 | 141,15 | 84,18 | +13,90 | -5,91 | -32,72 |
| Cencora Inc. | 276,80EUR | 09:31 | -0,07 | 331,85 | 212,50 | -3,13 | +14,33 | +60,80 |
| Centene Corp. | 55,64EUR | 09:31 | +0,36 | 60,70 | 27,50 | +55,68 | +100,14 | -14,73 |
| CenterPoint Energy Inc. | 34,47EUR | 22.09. | +0,06 | 40,18 | 32,00 | +5,09 | +5,74 | +26,73 |
| CF Industries Holdings Inc. | 105,95EUR | 09:32 | +0,48 | 123,98 | 64,97 | +60,46 | +45,02 | +34,15 |
| Charles River Labs Intl Inc. | 250,90EUR | 09:32 | +0,28 | 259,30 | 124,90 | +46,73 | +89,72 | +32,89 |
| Charles Schwab Corp. | 88,56EUR | 09:41 | +0,09 | 98,34 | 72,02 | +3,34 | +10,70 | +70,31 |
| Charter Communications Inc. | 105,00EUR | 09:30 | +1,92 | 243,40 | 97,07 | -41,15 | -53,06 | -75,06 |
| Chevron | 177,00EUR | 09:31 | +0,23 | 189,42 | 124,60 | +33,38 | +33,48 | +12,95 |
| Chipotle Mexican Grill Inc. | 28,75EUR | 09:32 | +0,70 | 36,82 | 24,25 | -10,35 | -15,53 | -18,29 |
| Chubb Ltd. | 296,30EUR | 09:30 | +0,55 | 324,40 | 224,00 | +12,23 | +28,83 | +122,78 |
| Church & Dwight Co. Inc. | 84,68EUR | 09:31 | +0,19 | 90,16 | 69,00 | +20,18 | +14,87 | -5,17 |
| Ciena Corp. | 324,20EUR | 09:40 | +0,72 | 558,40 | 112,45 | +55,57 | +175,21 | +631,83 |
| Cigna Group, The | 241,00EUR | 09:31 | +0,59 | 269,05 | 207,80 | +0,90 | -1,73 | -11,40 |
| Cincinnati Financial Corp. | 144,75EUR | 09:32 | -0,14 | 169,65 | 127,50 | +6,01 | +10,75 | +42,61 |
| Cintas Corp. | 174,98EUR | 09:30 | +0,35 | 192,48 | 137,58 | +10,68 | +1,73 | +47,35 |
| Cisco Systems Inc. | 93,33EUR | 09:30 | +0,29 | 112,30 | 56,90 | +43,87 | +62,54 | +85,22 |
| Citigroup Inc. | 116,46EUR | 09:35 | +0,50 | 129,60 | 80,14 | +15,26 | +32,70 | +202,49 |
| Citizens Financial Group Inc. | 57,62EUR | 09:32 | +0,53 | 65,12 | 40,50 | +15,84 | +27,72 | +125,96 |
| Clorox Co., The | 76,50EUR | 09:39 | +0,45 | 109,00 | 72,00 | -11,05 | -25,73 | -38,41 |
| CME Group Inc. | 235,05EUR | 09:30 | +0,24 | 285,00 | 191,16 | +2,35 | +6,09 | +23,01 |
| CMS Energy Corp. | 56,56EUR | 09:31 | +0,29 | 69,46 | 56,20 | -5,73 | -4,94 | +4,94 |
| Coca-Cola Co., The | 77,56EUR | 09:31 | +0,45 | 79,77 | 55,65 | +31,48 | +38,13 | +43,28 |
| Cognizant Technology Sol.Corp. | 52,32EUR | 22.09. | +0,02 | 75,00 | 32,61 | -24,17 | -9,54 | -19,88 |
| Coherent Corp. | 272,10EUR | 09:30 | +0,67 | 387,50 | 87,80 | +64,91 | +180,52 | +807,00 |
| Coinbase Global Inc. | 175,78EUR | 09:39 | +0,29 | 347,40 | 117,36 | -12,87 | -37,53 | +163,14 |
| Colgate-Palmolive Co. | 76,58EUR | 09:30 | +0,08 | 84,77 | 64,37 | +15,63 | +13,92 | +12,62 |
| Comcast Corp. | 19,89EUR | 09:30 | +0,46 | 27,77 | 18,81 | -21,07 | -25,46 | -53,48 |
| Comfort Systems USA Inc. | 1.431,00EUR | 09:30 | -0,14 | 1.808,00 | 660,00 | +68,16 | +105,90 | +805,70 |
| ConocoPhillips | 110,50EUR | 09:32 | -0,26 | 122,78 | 73,16 | +34,00 | +41,41 | -1,34 |
| Consolidated Edison Inc. | 91,62EUR | 09:32 | -0,24 | 101,35 | 81,20 | +6,98 | +11,46 | +7,41 |
| Constellation Brands Inc. | 103,50EUR | 09:33 | 144,00 | 102,00 | -14,43 | -8,77 | -57,32 |