Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 169,55EUR | 19:31 | +1,99 | 175,10 | 120,30 | +23,02 | +18,97 | +132,96 |
| Abbott Laboratories | 98,98EUR | 19:20 | +0,12 | 113,84 | 69,62 | -6,52 | -9,19 | +12,66 |
| AbbVie Inc. | 262,80EUR | 19:34 | +0,54 | 270,10 | 162,90 | +34,22 | +39,19 | +103,25 |
| Accenture PLC | 230,40EUR | 19:22 | -1,29 | 250,95 | 103,60 | +3,97 | +9,17 | -21,79 |
| Adobe Systems | 213,20EUR | 19:38 | -0,44 | 308,95 | 165,72 | -25,00 | -24,53 | -60,58 |
| AMD | 450,85EUR | 19:41 | +12,28 | 584,80 | 161,02 | +136,39 | +123,47 | +323,09 |
| AES Corp., The | 13,34EUR | 15:39 | -0,11 | 14,89 | 11,40 | +5,87 | +9,18 | -8,91 |
| AFLAC Inc. | 112,35EUR | 19:33 | +0,99 | 116,50 | 89,90 | +19,62 | +14,50 | +48,22 |
| Agilent Technologies Inc. | 156,70EUR | 15:48 | +2,40 | 165,00 | 94,00 | +33,93 | +24,82 | +54,77 |
| Air Products & Chemicals Inc. | 278,40EUR | 19:13 | +1,98 | 286,90 | 197,40 | +30,83 | +24,17 | +12,48 |
| Airbnb Inc. | 171,86EUR | 19:33 | +1,19 | 175,30 | 96,19 | +50,89 | +63,58 | +58,78 |
| Akamai Technologies Inc. | 71,20EUR | 19:26 | -4,31 | 141,56 | 68,80 | -2,47 | -2,55 | -30,46 |
| Albemarle Corp. | 88,00EUR | 19:38 | -1,33 | 187,05 | 80,02 | -28,53 | +5,16 | -18,59 |
| Alexandria Real Est. Equ. Inc. | 41,48EUR | 19:34 | +2,87 | 50,52 | 33,69 | -1,03 | -13,26 | -53,26 |
| Align Technology Inc. | 155,55EUR | 19:14 | +4,91 | 169,55 | 113,00 | +16,91 | +34,27 | -11,11 |
| Allegion PLC | 167,10EUR | 15:39 | +2,75 | 172,05 | 109,30 | +23,78 | +16,85 | +74,97 |
| Alliant Energy Corp. | 66,15EUR | 13:00 | +0,77 | 69,37 | 54,50 | +19,19 | +14,05 | +44,43 |
| Allstate Corp., The | 226,90EUR | 15:48 | -1,14 | 246,00 | 161,00 | +29,29 | +30,36 | +89,08 |
| Alphabet Inc. | 256,90EUR | 19:40 | +0,90 | 346,95 | 233,05 | -4,52 | +6,27 | +108,08 |
| Alphabet Inc. | 258,70EUR | 19:40 | +1,31 | 350,75 | 232,30 | -3,83 | +7,19 | +111,88 |
| Altria Group Inc. | 67,58EUR | 19:25 | -1,17 | 71,22 | 46,55 | +38,34 | +34,70 | +79,07 |
| Amazon.com Inc. | 239,05EUR | 19:40 | +2,86 | 249,00 | 165,88 | +23,63 | +13,08 | +81,43 |
| AMCOR PLC | 41,00EUR | 19:05 | +2,50 | 44,20 | 7,62 | +14,41 | +13,68 | -4,09 |
| Ameren Corp. | 100,65EUR | 15:48 | +1,44 | 103,50 | 83,00 | +17,72 | +12,46 | +38,83 |
| American Electric Power Co.Inc | 114,58EUR | 19:09 | +0,92 | 123,94 | 96,00 | +15,74 | +9,12 | +58,33 |
| American Expres | 290,30EUR | 19:09 | +0,83 | 331,60 | 252,05 | -8,70 | -8,67 | +103,01 |
| American International Grp Inc | 70,42EUR | 17:06 | +2,39 | 74,00 | 60,57 | -1,72 | +5,43 | +18,85 |
| American Tower Corp. | 169,60EUR | 19:39 | +0,59 | 181,35 | 140,30 | +13,51 | +11,11 | -1,28 |
| American Water Works Co. Inc. | 133,55EUR | 18:50 | -0,45 | 136,00 | 102,05 | +19,40 | +18,76 | +14,73 |
| Ameriprise Financial Inc. | 451,20EUR | 09:30 | +3,46 | 494,40 | 366,50 | +8,64 | +15,43 | +44,29 |
| AMETEK Inc. | 213,80EUR | 19:08 | +4,85 | 227,60 | 161,66 | +20,97 | +25,94 | +54,93 |
| Amgen | 412,90EUR | 18:28 | +0,63 | 438,00 | 266,60 | +47,86 | +49,52 | +66,90 |
| Amphenol Corp. | 72,15EUR | 19:39 | +7,75 | 79,99 | 50,86 | +21,77 | +20,25 | +261,11 |
| Analog Devices Inc. | 347,80EUR | 19:18 | +6,82 | 388,50 | 191,96 | +48,41 | +78,01 | +121,39 |
| AON PLC | 298,00EUR | 16:11 | +0,83 | 331,70 | 237,70 | +0,17 | -0,37 | -1,97 |
| APA Corp. | 39,56EUR | 17:18 | -0,15 | 47,32 | 19,95 | +82,66 | +93,80 | +15,59 |
| Apollo Global Management(New.) | 108,60EUR | 18:27 | +4,15 | 131,15 | 86,60 | -12,03 | -2,69 | +38,41 |
| Apple | 311,75EUR | 19:40 | +1,74 | 316,70 | 207,80 | +34,93 | +34,32 | +82,25 |
| Applied Materia | 330,55EUR | 19:30 | +10,90 | 647,80 | 175,12 | +43,75 | +67,69 | +146,13 |
| Applovin Corp. | 362,25EUR | 19:39 | +3,12 | 629,90 | 201,80 | -31,46 | -32,48 | +871,18 |
| Aptiv PLC | 36,10EUR | 07:41 | +1,85 | 66,12 | 36,10 | -36,16 | -41,96 | -39,42 |
| Arch Capital Group Ltd. | 95,30EUR | 15:48 | +0,06 | 98,32 | 75,02 | +18,87 | +23,48 | +21,40 |
| Archer Daniels Midland Co. | 62,84EUR | 19:22 | 77,66 | 48,05 | +24,76 | +27,68 | -7,32 | |
| Ares Management Corp. | 125,00EUR | 17:00 | +3,74 | 153,88 | 83,72 | -9,30 | -5,96 | +81,16 |
| Arista Networks Inc. | 165,46EUR | 19:36 | +8,06 | 195,56 | 99,59 | +45,17 | +42,03 | +234,77 |
| Assurant Inc. | 276,60EUR | 12:21 | +2,40 | 276,80 | 183,00 | +36,93 | +45,58 | +85,64 |
| AT & T Inc. | 19,30EUR | 18:27 | -0,44 | 25,52 | 17,41 | -7,94 | -9,58 | +32,40 |
| Atmos Energy Corp. | 154,50EUR | 15:48 | +0,03 | 166,30 | 136,25 | +9,07 | +0,91 | +46,24 |
| Autodesk Inc. | 234,50EUR | 18:11 | +0,40 | 275,35 | 162,34 | -3,83 | -8,36 | +21,73 |
| Automatic Data Processing Inc. | 270,35EUR | 18:57 | -0,35 | 277,35 | 160,06 | +24,84 | +22,97 | +27,64 |
| AutoZone Inc. | 2.912,00EUR | 15:39 | +1,67 | 3.477,00 | 2.434,00 | +3,85 | -8,63 | +16,48 |
| Avery Dennison Corp. | 166,65EUR | 15:50 | +1,96 | 169,20 | 132,45 | +8,92 | +11,85 | +0,39 |
| Axon Enterprise Inc. | 269,30EUR | 19:42 | -3,82 | 578,40 | 268,20 | -44,04 | -48,47 | +32,66 |
| Baker Hughes Co. | 43,54EUR | 18:56 | +1,66 | 60,00 | 37,83 | +8,48 | +6,25 | +36,82 |
| Ball Corp. | 60,16EUR | 19:20 | +2,10 | 61,94 | 39,53 | +32,63 | +42,97 | +27,78 |
| Bank of America Corp. | 45,30EUR | 19:33 | +2,37 | 56,50 | 40,07 | -4,95 | -1,68 | +75,83 |
| Baxter International Inc. | 23,50EUR | 16:38 | +2,08 | 25,45 | 13,79 | +40,30 | +52,36 | -24,19 |
| Becton, Dickinson & Co. | 192,30EUR | 18:07 | +1,69 | 193,00 | 121,50 | +15,77 | +26,31 | -11,79 |
| Berkley, W.R. Corp. | 67,54EUR | 15:39 | +0,65 | 70,30 | 54,70 | +13,93 | +3,94 | +59,79 |
| Best Buy Co. Inc. | 94,66EUR | 18:27 | +6,18 | 94,96 | 47,21 | +60,17 | +40,99 | +60,30 |
| Bio-Techne Corp. | 65,34EUR | 09:30 | -0,06 | 65,80 | 37,30 | +28,12 | +32,27 | +19,89 |
| Biogen Idec | 232,15EUR | 19:15 | +4,10 | 232,15 | 132,35 | +53,74 | +73,44 | +10,34 |
| Bk of New York MellonCorp.,The | 136,00EUR | 17:24 | +2,27 | 145,00 | 91,07 | +37,75 | +43,92 | +224,97 |
| BlackRock Inc. | 1.091,00EUR | 19:16 | +3,37 | 1.110,00 | 796,10 | +17,78 | +16,47 | +78,74 |
| Blackstone Inc. | 111,00EUR | 19:28 | +4,03 | 142,30 | 88,16 | -17,95 | -12,00 | +22,79 |
| Block Inc. | 79,20EUR | 19:43 | +3,13 | 79,40 | 40,72 | +42,93 | +39,78 | +65,55 |
| Bloom Energy Corp. | 173,00EUR | 19:37 | +11,77 | 308,50 | 64,51 | +106,20 | +48,12 | +1.590,44 |
| Boeing | 154,38EUR | 19:41 | -0,64 | 216,35 | 148,30 | -20,42 | -8,23 | -14,75 |
| Booking Holdings Inc. | 144,70EUR | 19:01 | +0,21 | 188,92 | 127,28 | -20,09 | -15,12 | +28,65 |
| Boston Scientific Corp. | 39,34EUR | 19:04 | +2,91 | 90,80 | 35,05 | -51,44 | -54,47 | -18,46 |
| Bristol-Myers Squibb Co. | 55,55EUR | 18:56 | +0,41 | 61,23 | 39,10 | +21,75 | +37,25 | +17,32 |
| Broadcom | 285,00EUR | 19:39 | +8,06 | 429,60 | 250,55 | -3,76 | -5,21 | +233,80 |
| Broadridge Financial Solutions | 169,90EUR | 18:14 | +0,18 | 200,00 | 117,60 | -9,63 | -10,11 | +2,35 |
| Brown & Brown Inc. | 63,72EUR | 19:29 | -1,15 | 71,00 | 46,40 | -4,72 | -6,27 | -4,38 |
| Bunge Global S.A. | 91,50EUR | 16:38 | +1,97 | 116,40 | 75,10 | +15,97 | +11,50 | -5,18 |
| BXP Inc. | 59,38EUR | 15:40 | +2,51 | 64,24 | 43,43 | +3,49 | -3,98 | +21,18 |
| C.H. Robinson Worldwide Inc. | 114,85EUR | 18:26 | +2,49 | 183,85 | 111,15 | -17,37 | -10,27 | +50,13 |
| Cadence Design Systems Inc. | 298,90EUR | 19:16 | +4,73 | 359,00 | 222,55 | +12,79 | +6,45 | +24,02 |
| Camden Property Trust | 89,00EUR | 15:48 | +0,56 | 104,00 | 84,00 | -4,30 | +1,14 | +9,20 |
| Capital One Financial Corp. | 180,40EUR | 18:52 | -1,30 | 226,00 | 152,00 | -14,10 | -4,04 | +83,15 |
| Cardinal Health Inc. | 245,40EUR | 16:37 | +0,62 | 254,90 | 155,05 | +40,87 | +40,39 | +154,99 |
| Carnival | 27,41EUR | 19:30 | +3,20 | 28,73 | 18,89 | +4,02 | +18,02 | +137,73 |
| Carrier Global Corp. | 48,01EUR | 18:40 | +2,28 | 67,54 | 43,01 | +4,91 | -3,01 | +1,03 |
| Carvana Co. | 67,27EUR | 16:38 | +2,35 | 82,80 | 47,60 | -1,72 | +29,14 | +1.096,98 |
| Casey's General Stores Inc. | 611,80EUR | 19:27 | -0,97 | 805,80 | 450,00 | +29,07 | +32,42 | |
| Caterpillar | 530,80EUR | 19:40 | +6,04 | 939,80 | 463,50 | +3,87 | +8,99 | +142,37 |
| Cboe Global Markets Inc. | 316,40EUR | 18:18 | +0,38 | 323,40 | 198,70 | +48,61 | +42,65 | +92,93 |
| CBRE Group Inc. | 123,45EUR | 16:57 | +2,84 | 147,00 | 105,00 | -9,23 | -5,04 | +81,54 |
| CDW Corp. | 143,10EUR | 16:00 | +4,15 | 152,15 | 84,18 | +25,53 | +16,29 | -26,62 |
| Cencora Inc. | 307,10EUR | 17:45 | +3,52 | 331,85 | 212,50 | +7,47 | -1,30 | +66,02 |
| Centene Corp. | 63,12EUR | 16:00 | -1,22 | 69,10 | 27,64 | +76,61 | +96,27 | -3,56 |
| CenterPoint Energy Inc. | 36,74EUR | 09:30 | -0,14 | 40,18 | 32,00 | +12,01 | +8,70 | +43,52 |
| CF Industries Holdings Inc. | 106,65EUR | 16:19 | -0,19 | 123,98 | 64,97 | +61,52 | +52,42 | +42,24 |
| Charles River Labs Intl Inc. | 317,70EUR | 19:38 | +4,52 | 339,50 | 126,85 | +85,79 | +113,22 | +96,11 |
| Charles Schwab Corp. | 83,28EUR | 19:35 | +1,24 | 98,34 | 72,02 | -2,82 | +1,90 | +63,94 |
| Charter Communications Inc. | 106,62EUR | 17:47 | +1,50 | 218,65 | 91,00 | -40,24 | -43,19 | -71,83 |
| Chevron | 187,92EUR | 19:38 | -1,52 | 212,00 | 124,60 | +41,61 | +40,03 | +41,27 |
| Chipotle Mexican Grill Inc. | 32,00EUR | 19:40 | +3,73 | 35,41 | 24,25 | -0,22 | +20,98 | -18,38 |
| Chubb Ltd. | 323,00EUR | 16:53 | -0,18 | 342,00 | 246,00 | +22,35 | +30,24 | +142,86 |
| Church & Dwight Co. Inc. | 99,40EUR | 19:31 | +1,49 | 101,90 | 69,00 | +41,07 | +32,32 | +18,33 |
| Ciena Corp. | 241,40EUR | 19:24 | +10,13 | 558,40 | 147,00 | +15,83 | +40,31 | +500,50 |
| Cigna Group, The | 262,90EUR | 17:26 | +0,34 | 283,10 | 219,05 | +10,07 | +15,18 | -5,47 |
| Cincinnati Financial Corp. | 167,00EUR | 15:49 | +0,27 | 173,00 | 130,70 | +22,30 | +19,50 | +79,38 |
| Cintas Corp. | 198,30EUR | 18:27 | +0,19 | 207,15 | 137,58 | +25,43 | +23,94 | +60,27 |
| Cisco Systems Inc. | 87,65EUR | 19:40 | +4,26 | 112,30 | 61,29 | +35,12 | +42,66 | +79,98 |
| Citigroup Inc. | 108,28EUR | 17:46 | +2,22 | 129,60 | 83,12 | +7,17 | +25,05 | +178,35 |
| Citizens Financial Group Inc. | 57,44EUR | 15:46 | +2,96 | 65,12 | 43,19 | +15,48 | +29,44 | +138,54 |
| Clorox Co., The | 93,00EUR | 19:16 | +3,91 | 109,00 | 70,20 | +8,14 | -24,76 | |
| CME Group Inc. | 271,55EUR | 18:29 | -0,95 | 285,00 | 191,16 | +18,25 | +13,15 | +34,73 |
| CMS Energy Corp. | 61,72EUR | 15:48 | +0,26 | 69,46 | 54,80 | +2,87 | -1,25 | +18,65 |
| Coca-Cola Co., The | 85,58EUR | 19:41 | -0,23 | 86,84 | 57,56 | +45,08 | +40,16 | +60,96 |
| Cognizant Technology Sol.Corp. | 57,14EUR | 19:18 | -0,93 | 75,00 | 32,61 | -17,19 | -9,40 | -6,51 |
| Coherent Corp. | 203,10EUR | 19:40 | +17,08 | 387,50 | 109,00 | +23,09 | +52,13 | +534,69 |
| Coinbase Global Inc. | 122,24EUR | 19:39 | +1,09 | 280,15 | 116,18 | -39,41 | -54,32 | +40,46 |
| Colgate-Palmolive Co. | 87,22EUR | 18:38 | +0,78 | 90,02 | 64,92 | +31,69 | +28,23 | +23,98 |
| Comcast Corp. | 21,68EUR | 18:39 | -0,25 | 27,77 | 18,37 | -13,97 | -8,17 | -43,56 |
| Comfort Systems USA Inc. | 985,50EUR | 19:39 | +7,95 | 1.808,00 | 738,00 | +15,80 | +20,26 | +466,38 |
| ConocoPhillips | 121,52EUR | 19:05 | -1,62 | 138,00 | 74,11 | +47,37 | +62,74 | +13,40 |
| Consolidated Edison Inc. | 106,65EUR | 15:40 | +0,14 | 108,45 | 81,20 | +24,53 | +24,16 | +27,42 |
| Constellation Brands Inc. | 128,00EUR | 17:42 | +1,97 | 144,00 | 96,40 | +5,83 | +16,47 | -42,88 |