Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.147,20EUR13:19+0,34162,10120,30+6,81+11,23+75,43
Abbott Laboratories94,54EUR13:46-0,09117,5869,62-10,71-16,20-1,11
AbbVie Inc.225,20EUR13:16+0,81234,70162,90+15,02+23,74+63,78
Accenture PLC163,10EUR13:46-0,12250,95103,60-26,40-25,59-46,28
Adobe Systems245,75EUR13:35-0,55314,95165,72-13,54-17,09-53,05
AMD394,10EUR13:46-0,51511,70126,50+106,64+182,67+288,20
AES Corp., The12,81EUR12:12+0,1614,8910,47+1,63+12,46-21,47
AFLAC Inc.100,45EUR08:39+0,84114,5089,78+6,95+11,26+44,74
Agilent Technologies Inc.130,40EUR01.09.+0,12138,1894,00+11,45+22,93+15,55
Air Products & Chemicals Inc.263,00EUR13:29+0,11276,10197,40+23,59+5,12-4,85
Airbnb Inc.157,48EUR12:59+0,06165,5696,19+38,26+43,71+27,64
Akamai Technologies Inc.91,73EUR13:23+0,23141,5661,11+25,66+39,83-6,40
Albemarle Corp.115,55EUR13:41-2,01187,0560,67-6,15+68,69-37,81
Alexandria Real Est. Equ. Inc.44,81EUR09:40+0,1674,7833,69+6,92-35,51-58,83
Align Technology Inc.133,25EUR11:54-0,19169,55104,90+0,15+13,16-61,71
Allegion PLC132,25EUR01.09.-0,04156,00109,30-2,04-8,79+24,76
Alliant Energy Corp.58,51EUR01.09.-0,2969,3754,00+5,42+4,48+27,20
Allstate Corp., The224,00EUR01.09.+0,27243,60161,00+27,64+27,60+124,00
Alphabet Inc.286,75EUR13:46+0,19346,95191,00+6,58+57,21+125,89
Alphabet Inc.289,55EUR13:46+0,28350,75191,02+7,64+59,53+130,09
Altria Group Inc.60,38EUR13:29+0,4067,6846,55+23,60+4,50+47,34
Amazon.com Inc.219,45EUR13:46-0,16249,00165,88+13,49+13,35+71,15
AMCOR PLC40,00EUR12:4943,337,62+11,62+10,90-11,60
Ameren Corp.91,70EUR01.09.+0,20103,5083,00+7,25+7,88+23,09
American Electric Power Co.Inc106,84EUR13:28-0,23123,9490,00+7,92+12,70+49,30
American Expres280,90EUR13:43+0,32331,60252,05-11,65-1,16+90,12
American International Grp Inc65,16EUR13:17+0,0373,8460,57-9,06-6,24+18,58
American Tower Corp.151,15EUR12:56+0,13173,62140,30+1,16-11,74-9,27
American Water Works Co. Inc.118,40EUR13:46+0,17125,00102,05+5,86-2,19-7,50
Ameriprise Financial Inc.466,80EUR07:30+0,30494,40366,50+12,40+7,04+48,62
AMETEK Inc.201,60EUR13:39227,40154,66+14,07+27,85+36,22
Amgen380,30EUR13:42+0,90382,75228,95+36,19+55,00+59,39
Amphenol Corp.141,40EUR13:23-0,34156,2693,00+19,32+50,81+245,72
Analog Devices Inc.304,60EUR11:29-0,65388,50191,96+29,98+44,16+81,31
AON PLC283,20EUR10:41-0,14331,70259,80-4,81-9,84-9,23
APA Corp.38,18EUR13:34+0,8040,0018,42+76,29+88,61-7,95
Apollo Global Management(New.)113,00EUR13:43-1,19131,1586,60-8,46-1,53+41,39
Apple281,85EUR13:46+0,48301,80193,02+21,99+42,90+60,32
Applied Materia378,30EUR13:40-0,84647,80132,46+64,51+179,35+165,40
Applovin Corp.268,60EUR13:23-0,43629,90255,20-49,18-34,57+568,99
Aptiv PLC39,09EUR12:28+0,7666,1238,96-30,87-32,93-51,32
Arch Capital Group Ltd.84,92EUR01.09.-0,0794,3272,16+5,92+9,50+18,77
Archer Daniels Midland Co.72,56EUR13:43-0,4777,5646,90+44,05+37,03-1,95
Ares Management Corp.120,35EUR01.09.+0,25157,3883,72-12,68-21,34+74,42
Arista Networks Inc.162,50EUR13:29-0,33193,1899,59+42,57+39,15+255,19
Assurant Inc.243,60EUR01.09.+0,25263,00175,00+20,59+33,11+88,84
AT & T Inc.22,45EUR13:40+0,1325,5217,41+7,06-10,11+65,07
Atmos Energy Corp.144,30EUR01.09.+0,07166,30135,95+1,87+0,94+34,36
Autodesk Inc.215,25EUR13:18-0,96279,70162,34-11,73-21,23+5,75
Automatic Data Processing Inc.246,55EUR09:56-0,51259,45160,06+13,85-4,23+3,72
AutoZone Inc.2.550,00EUR13:07-0,163.750,002.512,00-9,06-28,65+8,97
Avery Dennison Corp.151,30EUR01.09.-0,10167,00132,45-1,11+3,63-13,54
Axon Enterprise Inc.450,70EUR13:23+0,13673,80289,60-6,34-28,57+125,58
Baker Hughes Co.55,04EUR01.09.-0,2960,0037,68+37,15+39,73+62,24
Ball Corp.53,76EUR11:11-0,1959,1439,53+18,52+22,35+4,80
Bank of America Corp.53,76EUR13:15+0,4556,5040,07+12,81+24,69+99,55
Baxter International Inc.21,84EUR08:00+0,0525,4513,79+30,39+6,23-42,15
Becton, Dickinson & Co.161,95EUR01.09.+0,06180,10121,50-2,50-0,46-37,23
Berkley, W.R. Corp.58,22EUR01.09.-0,1768,4254,70-1,79-5,67+50,88
Best Buy Co. Inc.70,94EUR12:34-0,3179,6847,21+20,03+14,83+2,22
Bio-Techne Corp.62,06EUR01.09.+0,2664,0037,30+21,69+37,30-15,56
Biogen Idec187,14EUR12:19-0,19192,50115,45+23,93+55,82-24,48
Bk of New York MellonCorp.,The138,00EUR07:32-0,72143,0087,85+39,78+54,93+227,01
BlackRock Inc.970,20EUR13:441.048,40796,10+4,74+1,68+48,26
Blackstone Inc.118,35EUR11:05-0,13162,5088,16-12,51-18,59+22,26
Block Inc.67,20EUR13:2975,0040,72+21,28+2,47+24,35
Boeing178,26EUR12:36+0,46216,35153,62-8,11-12,60-13,82
Booking Holdings Inc.170,85EUR13:44+0,50193,24127,28-5,65-9,79+47,90
Boston Scientific Corp.41,78EUR13:41+0,7293,0036,38-48,42-54,39-16,10
Bristol-Myers Squibb Co.57,57EUR13:20+0,0561,2336,20+26,18+41,85+0,12
Broadcom319,00EUR13:44+0,13429,60250,55+7,72+24,37+292,37
Broadridge Financial Solutions156,40EUR01.09.+0,32216,00117,60-16,81-28,91-9,60
Brown & Brown Inc.62,10EUR01.09.-0,4583,9046,40-7,15-23,54-8,97
Builders Firstsource Inc.55,00EUR01.09.-0,44128,1555,00-39,19-53,09-60,25
Bunge Global S.A.104,80EUR12:24-0,34116,4064,54+32,83+49,89-1,36
BXP Inc.58,72EUR01.09.-0,0366,2243,43+2,34-4,95-5,14
C.H. Robinson Worldwide Inc.129,35EUR01.09.-0,12183,85106,00-6,94+17,59+58,71
Cadence Design Systems Inc.269,95EUR12:23-0,63359,00222,55+1,87-8,41+19,98
Camden Property Trust92,00EUR01.09.-0,55104,0084,00-1,08-2,13-7,07
Capital One Financial Corp.182,45EUR01.09.-0,36226,00152,00-13,12-3,97+90,05
Cardinal Health Inc.205,80EUR10:38-0,15215,80124,50+18,14+59,72+153,20
Carnival20,22EUR13:40+0,9028,7319,92-23,26-24,27+38,30
Carrier Global Corp.49,51EUR12:47+0,7167,5443,01+8,18-8,50-8,06
Carvana Co.61,49EUR01.09.-0,9482,8047,60-10,17-2,18+550,83
Casey's General Stores Inc.653,20EUR08:42-0,12805,80426,00+37,81+52,62
Caterpillar670,20EUR13:45-0,39939,80353,00+31,15+87,99+152,91
Cboe Global Markets Inc.265,00EUR01.09.-0,08321,20196,70+24,47+32,04+92,03
CBRE Group Inc.124,85EUR01.09.-0,40147,00105,00-8,20-10,18+58,04
CDW Corp.130,80EUR01.09.+0,12147,1584,18+14,74-5,42-33,94
Cencora Inc.287,50EUR09:30-0,07331,85212,50+0,61+13,59+76,71
Centene Corp.56,40EUR12:08+0,4360,7024,26+57,81+122,53-0,62
CenterPoint Energy Inc.34,18EUR01.09.-0,0940,1832,00+4,21+6,15+33,52
CF Industries Holdings Inc.117,90EUR13:18+0,34123,9864,97+78,56+58,28+60,71
Charles River Labs Intl Inc.244,30EUR01.09.+0,08259,30124,90+42,87+75,82+28,21
Charles Schwab Corp.94,16EUR13:43-0,0298,3472,02+9,87+15,36+67,40
Charter Communications Inc.125,46EUR12:21+0,50243,4097,07-29,68-44,95-68,13
Chevron182,08EUR13:46+0,13187,32124,60+37,21+31,26+19,32
Chipotle Mexican Grill Inc.32,40EUR01.09.+0,3136,8224,25+1,03-9,60-9,61
Chubb Ltd.297,30EUR10:38+0,79324,40224,00+12,61+25,97+123,53
Church & Dwight Co. Inc.85,26EUR12:50+0,0790,1669,00+21,00+6,58-4,52
Ciena Corp.309,10EUR12:32-0,65558,4080,36+48,32+285,60+582,34
Cigna Group, The245,40EUR13:18+0,16269,05207,80+2,74-5,10-4,62
Cincinnati Financial Corp.149,30EUR01.09.+0,20169,65127,50+9,34+14,45+52,42
Cintas Corp.171,02EUR08:42+0,01192,48137,58+8,17-3,38+46,33
Cisco Systems Inc.94,87EUR13:45-0,08112,3056,03+46,25+63,03+77,06
Citigroup Inc.114,50EUR12:26+0,70129,6079,98+13,32+41,73+196,33
Citizens Financial Group Inc.59,34EUR01.09.+0,3465,1240,50+19,30+33,42+129,29
Clorox Co., The82,88EUR13:26+1,13109,0072,60-3,63-19,53-42,60
CME Group Inc.248,25EUR13:11+0,57285,00191,16+8,10+9,65+32,08
CMS Energy Corp.58,96EUR13:33+0,1069,4658,34-1,73-4,13+15,07
Coca-Cola Co., The76,23EUR13:42+0,5579,7755,65+29,23+28,40+38,42
Cognizant Technology Sol.Corp.54,71EUR01.09.-0,2075,0032,61-20,71-10,75-17,77
Coherent Corp.229,60EUR13:22-1,33387,5075,00+39,15+207,77+552,27
Coinbase Global Inc.150,94EUR13:42-1,08347,40117,36-25,18-42,30+108,74
Colgate-Palmolive Co.78,20EUR13:36+0,5784,7764,37+18,07+8,15+14,66
Comcast Corp.22,81EUR12:56+0,2029,5518,81-9,50-22,19-46,20
Comfort Systems USA Inc.1.329,00EUR13:06-1,051.808,00583,00+56,17+126,21+668,21
ConocoPhillips117,98EUR13:45+0,14118,9873,16+43,08+38,57+4,04
Consolidated Edison Inc.93,10EUR01.09.-0,45101,3580,44+8,71+12,14+13,40
Constellation Brands Inc.113,50EUR08:53144,00109,45-6,16-12,32-52,94