Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,24EUR13.02.-1,86149,88102,46+4,66+1,81+60,56
Abbott Laboratories94,77EUR13.02.+0,93134,7488,36-10,49-24,10-5,01
AbbVie Inc.195,00EUR13.02.+1,67208,50147,40-0,41+5,74+37,11
Accenture PLC188,12EUR13.02.+0,91375,85181,44-15,11-49,12-29,28
Adobe Systems222,15EUR13.02.+0,48445,70211,50-21,85-49,17-37,14
AMD174,48EUR13.02.+0,60229,4567,99-8,52+61,98+118,15
AES Corp., The13,80EUR13.02.+0,6314,088,42+9,52+45,11-43,47
AFLAC Inc.96,92EUR13.02.-0,90105,7084,00+3,19-2,10+49,38
Agilent Technologies Inc.105,18EUR13.02.+0,70138,1887,19-10,10-19,01-25,83
Air Products & Chemicals Inc.236,70EUR13.02.-4,12306,70197,40+11,23-21,98-9,91
Airbnb Inc.101,88EUR13.02.+4,62155,9891,21-10,55-33,45-9,79
Akamai Technologies Inc.94,20EUR13.02.+7,3296,1060,01+29,04-1,68+15,53
Albemarle Corp.140,40EUR13.02.+4,63163,9844,77+14,04+80,00-44,40
Alexandria Real Est. Equ. Inc.44,60EUR13.02.+4,0099,5038,03+6,42-50,98-71,41
Align Technology Inc.158,90EUR13.02.+1,55199,00104,90+19,43-18,64-48,79
Allegion PLC149,00EUR13.02.155,00105,00+10,37+16,41+35,45
Alliant Energy Corp.59,00EUR13.02.+1,7163,0050,50+6,31+1,72+18,00
Allstate Corp., The172,45EUR13.02.+0,43195,70161,00-1,74-2,52+35,79
Alphabet Inc.257,40EUR13.02.-0,83297,20125,02-4,33+44,46+190,78
Alphabet Inc.257,40EUR13.02.-0,85296,20122,02-4,31+45,75+191,70
Altria Group Inc.56,72EUR13.02.+0,3459,0146,55+16,11+11,63+28,62
Amazon.com Inc.167,46EUR13.02.-0,39224,80142,10-13,39-23,17+80,26
AMCOR PLC42,50EUR13.02.+0,2650,017,62+18,59-11,49
Ameren Corp.92,00EUR13.02.+1,0999,0080,50+7,60-1,08+15,72
American Electric Power Co.Inc109,50EUR13.02.+2,83109,5086,60+10,61+13,47+29,60
American Expres284,30EUR13.02.-1,58331,60195,02-10,58-4,26+68,24
American International Grp Inc65,55EUR13.02.-0,9181,0060,57-8,51-7,94+13,86
American Tower Corp.160,50EUR13.02.+2,03210,70142,46+7,42-11,57-20,31
American Water Works Co. Inc.112,20EUR13.02.+3,94141,40102,05+0,31-5,75-19,70
Ameriprise Financial Inc.395,30EUR13.02.+1,33524,80363,20-4,82-23,36+19,28
AMETEK Inc.193,80EUR13.02.+0,36203,95130,98+9,65+10,74+43,13
Amgen310,90EUR13.02.+0,71325,15228,95+11,33+12,00+38,18
Amphenol Corp.122,92EUR13.02.+2,00144,0047,51+3,73+86,81+227,48
Analog Devices Inc.282,70EUR13.02.+1,54292,00140,82+20,63+38,34+66,59
AON PLC268,70EUR13.02.+2,23395,00259,80-9,68-28,21-8,92
APA Corp.23,37EUR13.02.+2,9823,9012,26+7,90+8,88-40,99
Apollo Global Management(New.)105,10EUR13.02.-0,33156,7090,00-14,86-31,86+56,87
Apple215,65EUR13.02.-2,41247,55152,00-6,67-7,62+51,02
Applied Materia299,25EUR13.02.+7,60316,30103,42+30,14+86,40+170,81
Aptiv PLC72,50EUR13.02.+2,8876,0042,20+11,54+16,00-31,28
Arch Capital Group Ltd.82,33EUR13.02.-1,5390,1372,16+2,69-3,18+33,87
Archer Daniels Midland Co.58,56EUR13.02.-0,1058,9436,75+16,26+33,15-23,28
Arista Networks Inc.119,34EUR13.02.+4,01143,9849,00+4,70+17,32+261,64
Assurant Inc.202,00EUR13.02.+1,67206,00159,00+4,66+65,57
AT & T Inc.24,18EUR13.02.-0,4526,5819,05+15,28-2,05+35,19
Atmos Energy Corp.151,15EUR13.02.+0,77154,90128,00+6,71+8,04+39,18
Autodesk Inc.195,12EUR13.02.+3,48290,25183,00-19,98-32,55-8,42
Automatic Data Processing Inc.178,44EUR13.02.+0,79306,05176,00-17,60-39,57-15,07
AutoZone Inc.3.246,00EUR13.02.+1,853.750,002.750,00+15,76-1,64+36,39
Avalonbay Communities Inc.147,18EUR13.02.+0,49217,30143,82-4,43-29,61-12,91
Avery Dennison Corp.164,00EUR13.02.183,00135,00+7,19-5,20-4,53
Axon Enterprise Inc.360,50EUR13.02.-1,45765,60336,30-25,08-44,67+100,28
Baker Hughes Co.51,41EUR13.02.-0,4752,2530,01+28,11+16,29+71,45
Ball Corp.56,88EUR13.02.+0,7157,6639,53+25,40+19,45+8,38
Bank of America Corp.44,14EUR13.02.-0,0849,2429,05-7,39-1,29+32,50
Baxter International Inc.16,85EUR13.02.+5,5734,5515,10+0,62-42,64-55,18
Becton, Dickinson & Co.174,30EUR13.02.-2,06221,20140,95+4,94-18,74-23,13
Berkley, W.R. Corp.59,86EUR13.02.-2,6668,4255,00+0,98+1,46+40,30
Best Buy Co. Inc.55,52EUR13.02.+1,3088,2548,75-6,06-35,13-32,08
Bio-Techne Corp.55,00EUR13.02.65,5040,80+7,84-16,03-23,08
Biogen Idec165,80EUR13.02.+0,24170,7598,78+9,80+26,86-37,95
Bk of New York MellonCorp.,The98,75EUR13.02.+2,37108,5661,44+0,02+18,18+103,36
BlackRock Inc.901,00EUR13.02.+1,501.048,40640,00-2,73-2,74+32,21
Blackstone Inc.109,62EUR13.02.+0,06162,5098,00-18,97-29,95+46,73
Block Inc.41,96EUR13.02.+1,6482,9638,50-24,27-47,68-43,05
Boeing204,20EUR13.02.+1,49216,35115,10+5,26+16,29+0,17
Booking Holdings Inc.3.474,00EUR13.02.-0,465.048,003.441,00-23,26-27,70+50,91
Boston Scientific Corp.63,00EUR13.02.+0,64102,0061,40-22,22-37,62+42,18
Bristol-Myers Squibb Co.51,03EUR13.02.+1,3558,2836,20+11,85-0,33-24,29
Broadcom273,80EUR13.02.-1,71354,25118,00-7,55+23,47+386,84
Broadridge Financial Solutions145,00EUR13.02.+2,10234,00138,00-22,87-36,96+5,84
Brown & Brown Inc.58,14EUR13.02.-1,51115,8555,70-13,07-44,58+5,71
Builders Firstsource Inc.101,25EUR13.02.-4,93148,0081,76+11,95-31,43+33,17
Bunge Global S.A.103,30EUR13.02.+0,64105,1562,14+30,93+54,41+11,68
BXP Inc.48,87EUR13.02.+4,0568,6248,87-14,83-28,39-28,31
C.H. Robinson Worldwide Inc.147,00EUR13.02.+5,71177,0077,00+5,76+55,56+52,33
Cadence Design Systems Inc.251,40EUR13.02.+3,82330,35185,00-5,13-10,37+35,28
Caesars Entertainment Inc.15,29EUR13.02.-4,4638,2615,20-23,76-59,48-69,09
Camden Property Trust91,00EUR13.02.+0,55121,0084,50-2,15-20,87-20,87
Campbells Co.24,70EUR13.02.+1,6440,3222,03+4,35-33,15-49,12
Capital One Financial Corp.176,00EUR13.02.226,00126,00-16,19-6,88+62,66
Cardinal Health Inc.184,30EUR13.02.+2,66194,65108,00+5,80+49,96+150,85
Carmax Inc.33,81EUR13.02.+1,0884,4226,31+2,42-58,86-51,32
Carnival26,80EUR13.02.-2,5628,7313,40+1,71+7,74+140,40
Carrier Global Corp.55,42EUR13.02.+0,6869,8643,01+21,10-10,35+29,79
Caterpillar653,00EUR13.02.+1,72665,00239,50+27,79+94,06+187,67
Cboe Global Markets Inc.230,00EUR13.02.+1,37240,20182,20+8,03+18,47
CBRE Group Inc.121,00EUR13.02.+4,39147,0099,50-11,03-11,68+46,67
CDW Corp.107,40EUR13.02.185,15103,35-5,79-40,33-44,94
Cencora Inc.313,05EUR13.02.+2,73331,85228,10+9,55+35,17+110,02
Centene Corp.33,99EUR13.02.+3,3659,7019,37-4,91-37,64-50,18
CenterPoint Energy Inc.35,40EUR13.02.+1,7135,4030,40+7,93+11,32+31,11
CF Industries Holdings Inc.79,89EUR13.02.+0,5689,7560,16+20,99+0,57+0,49
Charles River Labs Intl Inc.137,55EUR13.02.+1,65193,0082,22-19,56-6,21-41,18
Charles Schwab Corp.79,04EUR13.02.-1,4991,0058,60-7,77+2,98+5,12
Charter Communications Inc.199,62EUR13.02.+0,35420,00151,50+11,88-41,89-46,48
Chevron154,70EUR13.02.+0,63156,98116,50+16,58+4,16-3,69
Chipotle Mexican Grill Inc.30,45EUR13.02.+0,8655,4625,69-5,07-44,23+1,36
Chubb Ltd.274,00EUR13.02.-2,16288,00133,00+3,79+106,02+106,02
Church & Dwight Co. Inc.84,88EUR13.02.+1,34108,5569,00+20,47-15,88+9,78
Cigna Group, The244,20EUR13.02.+1,31309,45207,80+2,24-15,22-12,80
Cincinnati Financial Corp.139,40EUR13.02.-1,12146,45111,00+2,09+6,33+17,52
Cintas Corp.162,65EUR13.02.-1,37204,00151,05+2,88-16,68+59,27
Cisco Systems Inc.64,84EUR13.02.+1,5673,9945,00-0,05+5,12+45,89
Citigroup Inc.93,14EUR13.02.-0,16105,9848,21-7,82+15,40+94,04
Citizens Financial Group Inc.56,82EUR13.02.+0,5057,7929,72+14,23+29,09+40,64
Clorox Co., The105,00EUR13.02.+0,95150,4082,00+22,09-25,74-26,37
CME Group Inc.254,65EUR13.02.+0,36264,30218,45+10,89+7,88+46,62
CMS Energy Corp.64,00EUR13.02.+3,2070,5059,00+6,67-3,03+13,27
Coca-Cola Co., The66,12EUR13.02.-0,2969,0255,65+12,09+0,88+19,14
Cognizant Technology Sol.Corp.56,90EUR13.02.+1,0988,0054,94-17,54-33,71-8,57
Coinbase Global Inc.138,54EUR13.02.+17,11381,25117,36-31,33-47,04+151,02
Colgate-Palmolive Co.81,05EUR13.02.+0,4792,4864,37+22,38-1,43+18,88
Comcast Corp.26,62EUR13.02.-0,9135,1822,40+5,63-20,93-26,43
ConAgra Brands Inc.16,56EUR13.02.-0,9526,0413,75+11,95-30,73-50,76
ConocoPhillips94,05EUR13.02.+0,4797,8072,00+14,06+2,29-11,34
Consolidated Edison Inc.95,06EUR13.02.+1,81102,8580,44+11,00+4,46+10,81
Constellation Brands Inc.125,95EUR13.02.-8,00177,85109,45+4,13-18,16-40,04
Constellation Energy Corp.243,30EUR13.02.+4,46354,65139,00-22,45-19,24+206,04
Cooper Companies Inc.70,50EUR13.02.+1,4687,5052,50+2,17-16,07-10,48