Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,90EUR | 17:09 | -1,34 | 149,60 | 120,30 | -6,47 | -5,91 | +66,19 |
| Abbott Laboratories | 76,60EUR | 18:03 | +1,81 | 120,98 | 69,62 | -27,65 | -36,49 | -23,81 |
| AbbVie Inc. | 185,60EUR | 17:55 | +3,43 | 208,50 | 155,20 | -5,21 | +12,35 | +38,10 |
| Accenture PLC | 155,30EUR | 17:52 | +1,78 | 284,75 | 133,20 | -29,92 | -45,32 | -42,25 |
| Adobe Systems | 220,55EUR | 18:01 | +0,62 | 376,10 | 191,20 | -22,41 | -41,01 | -35,87 |
| AMD | 352,00EUR | 18:01 | -1,93 | 400,60 | 94,31 | +84,56 | +244,56 | +259,51 |
| AES Corp., The | 12,52EUR | 17:42 | +0,64 | 14,89 | 8,42 | -0,63 | +19,79 | -34,69 |
| AFLAC Inc. | 102,60EUR | 14:32 | +1,18 | 102,60 | 84,00 | +9,24 | +8,11 | +65,75 |
| Agilent Technologies Inc. | 96,50EUR | 15:35 | +0,50 | 138,18 | 94,32 | -17,52 | -4,23 | -19,21 |
| Air Products & Chemicals Inc. | 252,30EUR | 15:42 | +0,12 | 263,20 | 197,40 | +18,56 | +1,73 | -2,29 |
| Airbnb Inc. | 115,26EUR | 16:00 | -1,53 | 125,88 | 96,19 | +1,19 | -5,24 | +16,06 |
| Akamai Technologies Inc. | 123,80EUR | 17:30 | -4,40 | 141,00 | 60,41 | +69,59 | +77,69 | +52,88 |
| Albemarle Corp. | 146,15EUR | 18:00 | -3,23 | 187,05 | 47,16 | +18,71 | +179,23 | -22,94 |
| Alexandria Real Est. Equ. Inc. | 39,65EUR | 16:57 | -0,93 | 74,78 | 33,69 | -5,39 | -40,07 | -63,29 |
| Align Technology Inc. | 136,65EUR | 09:30 | -1,32 | 180,60 | 104,90 | +2,71 | -16,68 | -49,67 |
| Allegion PLC | 109,30EUR | 09:30 | +0,09 | 156,00 | 109,30 | -19,04 | -14,61 | +12,10 |
| Alliant Energy Corp. | 61,18EUR | 08:01 | +1,57 | 64,00 | 51,50 | +10,23 | +11,24 | +26,40 |
| Allstate Corp., The | 189,40EUR | 12:38 | +2,96 | 190,85 | 161,00 | +7,92 | +2,32 | +70,63 |
| Alphabet Inc. | 331,15EUR | 18:00 | -1,68 | 346,95 | 141,40 | +23,08 | +121,74 | +190,33 |
| Alphabet Inc. | 333,90EUR | 18:03 | -1,69 | 350,75 | 140,40 | +24,13 | +125,21 | +193,93 |
| Altria Group Inc. | 63,54EUR | 17:55 | +0,66 | 63,80 | 46,55 | +30,07 | +20,64 | +51,61 |
| Amazon.com Inc. | 220,55EUR | 18:03 | -2,91 | 238,05 | 165,88 | +14,06 | +20,37 | +104,90 |
| AMCOR PLC | 32,00EUR | 17:23 | -0,63 | 43,33 | 7,62 | -10,70 | -23,87 | |
| Ameren Corp. | 91,50EUR | 18.05. | +1,92 | 98,50 | 80,50 | +7,02 | +5,17 | +19,61 |
| American Electric Power Co.Inc | 110,96EUR | 18:01 | +1,15 | 119,72 | 86,60 | +12,08 | +20,61 | +37,70 |
| American Expres | 267,60EUR | 18:00 | -0,19 | 331,60 | 247,00 | -15,84 | +0,54 | +89,32 |
| American International Grp Inc | 64,70EUR | 18.05. | +0,63 | 76,76 | 60,57 | -9,70 | -13,42 | +28,50 |
| American Tower Corp. | 156,85EUR | 17:42 | +3,77 | 199,38 | 142,46 | +4,97 | -18,16 | -10,88 |
| American Water Works Co. Inc. | 107,65EUR | 14:33 | +0,94 | 128,35 | 102,05 | -3,76 | -15,57 | -17,82 |
| Ameriprise Financial Inc. | 403,20EUR | 09:30 | +0,20 | 468,00 | 366,50 | -2,91 | -12,20 | +44,00 |
| AMETEK Inc. | 190,60EUR | 17:23 | -1,04 | 207,20 | 148,98 | +7,84 | +17,38 | +39,12 |
| Amgen | 284,15EUR | 17:34 | +2,45 | 333,30 | 228,95 | +1,75 | +15,58 | +37,40 |
| Amphenol Corp. | 102,62EUR | 17:56 | -1,65 | 144,00 | 73,24 | -13,40 | +33,81 | +196,76 |
| Analog Devices Inc. | 354,50EUR | 17:14 | +0,13 | 373,00 | 179,48 | +51,27 | +78,10 | +101,19 |
| AON PLC | 282,00EUR | 16:13 | +0,54 | 331,10 | 259,80 | -5,21 | -12,40 | -4,73 |
| APA Corp. | 34,56EUR | 17:19 | +2,31 | 40,00 | 14,42 | +59,57 | +124,47 | +12,85 |
| Apollo Global Management(New.) | 114,80EUR | 16:12 | -0,91 | 135,90 | 86,60 | -7,01 | -9,54 | +94,58 |
| Apple | 256,30EUR | 18:03 | +0,37 | 260,60 | 169,02 | +10,93 | +38,11 | +58,01 |
| Applied Materia | 345,40EUR | 17:25 | -1,31 | 386,00 | 132,46 | +50,21 | +134,20 | +193,76 |
| Applovin Corp. | 413,05EUR | 17:35 | -1,89 | 629,90 | 277,05 | -21,84 | +25,28 | +1.688,10 |
| Aptiv PLC | 45,40EUR | 18:05 | +0,89 | 66,12 | 42,60 | -21,52 | -11,55 | -39,58 |
| Arch Capital Group Ltd. | 83,62EUR | 17:57 | +2,00 | 86,99 | 72,16 | +4,30 | -1,44 | +18,61 |
| Archer Daniels Midland Co. | 68,76EUR | 17:54 | -1,33 | 71,70 | 40,77 | +36,51 | +53,86 | +1,42 |
| Ares Management Corp. | 104,50EUR | 17:47 | -1,09 | 165,04 | 83,72 | -24,18 | -30,39 | +51,45 |
| Arista Networks Inc. | 119,96EUR | 17:54 | -1,55 | 153,34 | 73,82 | +5,25 | +40,01 | +260,24 |
| Assurant Inc. | 222,00EUR | 11:42 | 222,00 | 159,00 | +9,90 | +24,72 | +81,97 | |
| AT & T Inc. | 21,37EUR | 17:37 | +1,81 | 25,52 | 19,05 | +1,91 | -14,07 | +41,52 |
| Atmos Energy Corp. | 152,60EUR | 09:30 | +1,28 | 166,30 | 128,00 | +7,73 | +7,39 | +42,55 |
| Autodesk Inc. | 211,35EUR | 17:42 | +1,10 | 279,70 | 183,00 | -13,33 | -19,90 | +14,10 |
| Automatic Data Processing Inc. | 192,92EUR | 17:36 | +0,48 | 290,90 | 160,06 | -10,91 | -32,72 | -3,56 |
| AutoZone Inc. | 2.900,00EUR | 15:45 | +1,46 | 3.750,00 | 2.750,00 | +3,42 | -15,87 | +18,27 |
| Avalonbay Communities Inc. | 157,80EUR | 18.05. | +0,50 | 184,74 | 138,86 | +2,47 | -14,58 | -4,14 |
| Avery Dennison Corp. | 135,50EUR | 08:31 | +0,86 | 167,00 | 132,45 | -11,44 | -16,36 | -15,31 |
| Axon Enterprise Inc. | 332,20EUR | 17:54 | -3,07 | 765,60 | 289,60 | -30,96 | -49,65 | +82,53 |
| Baker Hughes Co. | 56,59EUR | 16:10 | -0,05 | 60,00 | 31,45 | +41,02 | +66,81 | +115,38 |
| Ball Corp. | 47,59EUR | 09:30 | -0,46 | 57,66 | 39,53 | +4,92 | -0,81 | -5,39 |
| Bank of America Corp. | 43,86EUR | 17:47 | +0,97 | 49,24 | 36,41 | -7,96 | +10,06 | +68,43 |
| Baxter International Inc. | 15,71EUR | 18:01 | +2,73 | 28,17 | 13,79 | -6,24 | -43,78 | -60,54 |
| Becton, Dickinson & Co. | 127,55EUR | 16:26 | +3,78 | 180,10 | 121,50 | -23,21 | -18,81 | -45,37 |
| Berkley, W.R. Corp. | 58,64EUR | 09:30 | +0,44 | 68,42 | 55,00 | -1,08 | -10,66 | +63,86 |
| Best Buy Co. Inc. | 51,34EUR | 17:49 | +3,56 | 73,17 | 47,21 | -13,13 | -19,40 | -21,38 |
| Bio-Techne Corp. | 38,03EUR | 18.05. | +3,34 | 61,00 | 37,30 | -25,43 | -12,78 | -49,63 |
| Biogen Idec | 164,76EUR | 17:42 | +0,83 | 189,86 | 103,55 | +9,11 | +43,27 | -42,03 |
| Bk of New York MellonCorp.,The | 117,00EUR | 10:33 | 120,00 | 75,12 | +18,51 | +46,89 | +209,52 | |
| BlackRock Inc. | 911,00EUR | 17:58 | -2,15 | 1.048,40 | 796,10 | -1,65 | +2,97 | +47,46 |
| Blackstone Inc. | 99,44EUR | 18:03 | -0,46 | 162,50 | 88,16 | -26,49 | -23,18 | +29,82 |
| Block Inc. | 60,20EUR | 18:02 | -0,91 | 72,48 | 40,72 | +8,64 | +15,77 | +10,72 |
| Boeing | 188,88EUR | 17:12 | -0,04 | 216,35 | 153,62 | -2,64 | +3,56 | -0,65 |
| Booking Holdings Inc. | 135,00EUR | 18:00 | +1,17 | 199,24 | 127,28 | -25,45 | -29,04 | +32,09 |
| Boston Scientific Corp. | 48,91EUR | 17:29 | +2,40 | 95,80 | 45,05 | -39,62 | -48,30 | -1,47 |
| Bristol-Myers Squibb Co. | 50,27EUR | 17:44 | +2,20 | 53,71 | 36,20 | +10,18 | +20,02 | -17,59 |
| Broadcom | 354,75EUR | 18:01 | -1,62 | 376,70 | 196,76 | +19,79 | +73,22 | +460,87 |
| Broadridge Financial Solutions | 132,60EUR | 16:50 | +1,02 | 232,00 | 119,20 | -29,47 | -39,17 | -5,96 |
| Brown & Brown Inc. | 51,04EUR | 16:30 | +0,56 | 100,00 | 46,40 | -23,68 | -48,91 | -16,33 |
| Builders Firstsource Inc. | 60,74EUR | 18.05. | -2,97 | 128,15 | 60,50 | -32,84 | -41,99 | -46,84 |
| Bunge Global S.A. | 104,40EUR | 17:09 | -1,50 | 114,30 | 62,44 | +32,32 | +45,97 | +26,55 |
| BXP Inc. | 51,24EUR | 09:30 | -1,33 | 66,22 | 43,43 | -10,70 | -14,49 | +11,01 |
| C.H. Robinson Worldwide Inc. | 143,70EUR | 18.05. | +1,27 | 177,00 | 79,50 | +3,38 | +63,30 | +59,67 |
| Cadence Design Systems Inc. | 294,30EUR | 17:53 | -0,49 | 330,35 | 222,55 | +11,06 | +2,67 | +47,44 |
| Camden Property Trust | 91,00EUR | 16:57 | +0,56 | 107,00 | 84,00 | -2,15 | -14,95 | -9,00 |
| Campbells Co. | 17,83EUR | 17:25 | +1,91 | 31,82 | 16,75 | -24,68 | -43,49 | -63,86 |
| Capital One Financial Corp. | 161,50EUR | 11:38 | -1,47 | 226,00 | 152,00 | -23,10 | -8,24 | +78,45 |
| Cardinal Health Inc. | 174,65EUR | 16:30 | +2,72 | 199,30 | 118,65 | +0,26 | +27,71 | +120,07 |
| Carnival | 20,71EUR | 18:03 | -3,05 | 28,73 | 18,91 | -21,40 | -0,12 | +104,04 |
| Carrier Global Corp. | 53,94EUR | 17:34 | -3,08 | 69,86 | 43,01 | +17,86 | -20,50 | +35,87 |
| Carvana Co. | 53,69EUR | 17:31 | -5,36 | 82,80 | 47,60 | -21,56 | -1,09 | +2.606,15 |
| Casey's General Stores Inc. | 730,00EUR | 09:30 | +0,36 | 786,40 | 382,00 | +54,01 | +80,69 | |
| Caterpillar | 736,40EUR | 17:55 | -0,24 | 793,80 | 296,50 | +44,11 | +135,27 | +270,05 |
| Cboe Global Markets Inc. | 316,00EUR | 16:19 | +1,73 | 321,20 | 191,15 | +48,43 | +59,19 | +150,79 |
| CBRE Group Inc. | 110,80EUR | 12:14 | +0,81 | 147,00 | 106,00 | -18,53 | -5,30 | +58,29 |
| CDW Corp. | 89,84EUR | 14:55 | +0,61 | 167,60 | 84,18 | -21,19 | -46,40 | -43,50 |
| Cencora Inc. | 228,20EUR | 16:05 | +2,63 | 331,85 | 212,50 | -20,14 | -10,16 | +42,75 |
| Centene Corp. | 50,04EUR | 09:24 | +2,43 | 54,92 | 19,37 | +40,01 | -8,30 | -17,01 |
| CenterPoint Energy Inc. | 36,40EUR | 18.05. | +2,28 | 38,40 | 30,40 | +10,98 | +8,98 | +32,85 |
| CF Industries Holdings Inc. | 110,00EUR | 17:58 | +2,24 | 123,98 | 64,97 | +66,59 | +40,83 | +79,09 |
| Charles River Labs Intl Inc. | 126,85EUR | 15:37 | +1,91 | 193,00 | 117,00 | -25,82 | +1,48 | -30,89 |
| Charles Schwab Corp. | 79,48EUR | 17:51 | +0,56 | 91,00 | 74,26 | -7,26 | +0,54 | +67,04 |
| Charter Communications Inc. | 123,96EUR | 17:20 | +1,94 | 378,80 | 118,00 | -30,52 | -66,77 | -60,83 |
| Chevron | 168,64EUR | 18:00 | +0,14 | 187,32 | 118,40 | +27,08 | +37,02 | +17,42 |
| Chipotle Mexican Grill Inc. | 29,00EUR | 17:17 | +0,35 | 49,77 | 25,69 | -9,57 | -37,45 | -25,05 |
| Chubb Ltd. | 287,80EUR | 16:59 | +1,24 | 296,00 | 224,00 | +9,02 | +9,85 | +116,39 |
| Church & Dwight Co. Inc. | 83,46EUR | 17:49 | +0,87 | 90,16 | 69,00 | +18,45 | -2,34 | -4,94 |
| Ciena Corp. | 446,80EUR | 17:51 | -0,27 | 509,20 | 62,08 | +114,40 | +521,42 | +974,04 |
| Cigna Group, The | 245,80EUR | 15:53 | +2,58 | 292,95 | 207,80 | +2,91 | -14,04 | +3,58 |
| Cincinnati Financial Corp. | 143,70EUR | 09:30 | +0,84 | 146,45 | 123,40 | +5,24 | +6,05 | +44,79 |
| Cintas Corp. | 150,00EUR | 17:56 | +0,07 | 203,00 | 137,58 | -5,12 | -24,34 | +37,87 |
| Cisco Systems Inc. | 99,57EUR | 18:00 | -2,25 | 104,80 | 54,55 | +53,49 | +74,93 | +119,32 |
| Citigroup Inc. | 103,76EUR | 17:34 | -0,46 | 114,86 | 62,91 | +2,69 | +53,26 | +145,76 |
| Citizens Financial Group Inc. | 52,22EUR | 09:30 | +1,46 | 57,79 | 34,10 | +4,99 | +42,44 | +112,88 |
| Clorox Co., The | 80,96EUR | 17:50 | +1,29 | 121,00 | 72,60 | -5,86 | -31,97 | -47,15 |
| CME Group Inc. | 264,70EUR | 17:28 | +1,87 | 285,00 | 218,45 | +15,26 | +6,41 | +56,07 |
| CMS Energy Corp. | 62,10EUR | 15:08 | +2,14 | 69,38 | 59,00 | +3,50 | -2,20 | +14,41 |
| Coca-Cola Co., The | 70,67EUR | 18:02 | +1,65 | 71,22 | 55,65 | +19,80 | +10,54 | +21,49 |
| Cognizant Technology Sol.Corp. | 45,49EUR | 16:24 | +1,52 | 75,00 | 38,95 | -34,07 | -37,08 | -22,13 |
| Coherent Corp. | 305,00EUR | 18:01 | -1,81 | 352,90 | 65,20 | +84,85 | +355,22 | +973,94 |
| Coinbase Global Inc. | 165,18EUR | 17:57 | +1,95 | 381,25 | 117,36 | -18,13 | -29,84 | +213,67 |
| Colgate-Palmolive Co. | 77,76EUR | 17:50 | +0,91 | 84,77 | 64,37 | +17,41 | -4,52 | +5,08 |
| Comcast Corp. | 21,60EUR | 16:55 | +0,12 | 31,77 | 21,00 | -14,29 | -31,35 | -43,38 |
| Comfort Systems USA Inc. | 1.561,00EUR | 17:55 | -1,83 | 1.772,00 | 399,80 | +83,43 | +274,70 | +1.023,02 |
| ConAgra Brands Inc. | 12,04EUR | 18:02 | +1,57 | 20,47 | 11,52 | -18,60 | -41,25 | -63,52 |