Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,00EUR | 21:14 | +0,61 | 162,10 | 120,30 | +13,19 | +8,47 | +126,05 |
| Abbott Laboratories | 91,42EUR | 21:47 | +2,13 | 113,84 | 69,62 | -13,66 | -17,16 | -0,05 |
| AbbVie Inc. | 254,30EUR | 21:31 | +0,24 | 259,70 | 162,90 | +29,88 | +28,96 | +84,01 |
| Accenture PLC | 229,80EUR | 21:55 | +7,78 | 250,95 | 103,60 | +3,70 | +7,13 | -18,16 |
| Adobe Systems | 240,35EUR | 21:55 | +6,26 | 314,60 | 165,72 | -15,44 | -21,20 | -52,85 |
| AMD | 453,30EUR | 21:58 | -7,54 | 584,80 | 161,02 | +137,68 | +128,80 | +371,70 |
| AES Corp., The | 13,35EUR | 21:15 | +0,23 | 14,89 | 11,40 | +5,91 | +7,79 | +1,68 |
| AFLAC Inc. | 109,80EUR | 21:51 | +2,76 | 114,50 | 89,90 | +16,91 | +18,22 | +49,59 |
| Agilent Technologies Inc. | 153,00EUR | 18:29 | -2,00 | 158,80 | 94,00 | +30,77 | +22,50 | +49,85 |
| Air Products & Chemicals Inc. | 273,30EUR | 17:28 | +2,01 | 276,10 | 197,40 | +28,43 | +25,48 | +3,41 |
| Airbnb Inc. | 156,58EUR | 21:59 | +1,40 | 165,56 | 96,19 | +37,47 | +42,32 | +42,71 |
| Akamai Technologies Inc. | 80,05EUR | 20:02 | +1,07 | 141,56 | 62,12 | +9,66 | +24,40 | -18,44 |
| Albemarle Corp. | 82,42EUR | 21:08 | -1,86 | 187,05 | 76,61 | -33,06 | +5,56 | -37,08 |
| Alexandria Real Est. Equ. Inc. | 38,66EUR | 20:06 | +2,64 | 67,58 | 33,69 | -7,75 | -41,81 | -56,76 |
| Align Technology Inc. | 137,50EUR | 17:08 | +2,90 | 169,55 | 113,00 | +3,34 | +17,12 | -46,00 |
| Allegion PLC | 156,95EUR | 21:34 | +11,15 | 156,95 | 109,30 | +16,26 | +1,26 | +71,53 |
| Alliant Energy Corp. | 61,18EUR | 22:25 | +2,95 | 69,37 | 54,50 | +10,23 | +4,58 | +31,85 |
| Allstate Corp., The | 227,30EUR | 16:03 | +3,37 | 243,60 | 161,00 | +29,52 | +36,52 | +92,63 |
| Alphabet Inc. | 285,95EUR | 21:58 | -2,80 | 346,95 | 217,90 | +6,28 | +31,41 | +121,60 |
| Alphabet Inc. | 289,05EUR | 21:59 | -2,92 | 350,75 | 216,90 | +7,45 | +33,29 | +125,82 |
| Altria Group Inc. | 67,76EUR | 21:59 | +3,20 | 67,76 | 46,55 | +38,71 | +21,98 | +67,56 |
| Amazon.com Inc. | 223,30EUR | 21:59 | -4,26 | 249,00 | 165,88 | +15,48 | +18,97 | +88,92 |
| AMCOR PLC | 41,40EUR | 21:04 | +2,50 | 43,33 | 7,62 | +15,53 | +17,23 | +2,22 |
| Ameren Corp. | 96,40EUR | 17:20 | +2,47 | 103,50 | 83,00 | +12,75 | +6,52 | +30,27 |
| American Electric Power Co.Inc | 116,46EUR | 21:13 | +2,76 | 123,94 | 96,00 | +17,64 | +15,31 | +67,02 |
| American Expres | 289,40EUR | 21:35 | +0,56 | 331,60 | 252,05 | -8,98 | -4,60 | +116,37 |
| American International Grp Inc | 73,10EUR | 15:36 | +1,68 | 73,84 | 60,57 | +2,02 | +8,30 | +27,91 |
| American Tower Corp. | 162,50EUR | 20:56 | +2,38 | 170,05 | 140,30 | +8,75 | -2,05 | +6,70 |
| American Water Works Co. Inc. | 127,15EUR | 21:54 | +6,44 | 127,15 | 102,05 | +13,68 | +1,76 | +16,22 |
| Ameriprise Financial Inc. | 437,10EUR | 22:25 | +1,40 | 494,40 | 366,50 | +5,25 | +5,68 | +43,74 |
| AMETEK Inc. | 210,50EUR | 21:13 | -4,46 | 227,60 | 158,00 | +19,10 | +31,30 | +57,09 |
| Amgen | 401,00EUR | 21:22 | +2,26 | 401,05 | 247,45 | +43,60 | +56,76 | +52,01 |
| Amphenol Corp. | 65,02EUR | 21:57 | -7,53 | 79,99 | 50,86 | +9,74 | +17,15 | +243,84 |
| Analog Devices Inc. | 347,10EUR | 21:55 | -4,78 | 388,50 | 191,96 | +48,11 | +69,81 | +118,58 |
| AON PLC | 271,10EUR | 18:19 | +4,32 | 331,70 | 237,70 | -8,87 | -8,01 | -9,63 |
| APA Corp. | 43,79EUR | 19:07 | -1,69 | 45,87 | 18,85 | +102,19 | +127,93 | +9,38 |
| Apollo Global Management(New.) | 101,75EUR | 18:19 | +2,96 | 131,15 | 86,60 | -17,58 | -6,39 | +31,09 |
| Apple | 310,35EUR | 21:59 | +1,37 | 311,75 | 207,80 | +34,32 | +39,39 | +90,10 |
| Applied Materia | 336,40EUR | 21:50 | -7,49 | 647,80 | 175,12 | +46,29 | +79,07 | +164,84 |
| Applovin Corp. | 235,35EUR | 21:59 | -0,89 | 629,90 | 228,40 | -55,47 | -51,87 | +562,96 |
| Aptiv PLC | 39,82EUR | 22:25 | -0,98 | 66,12 | 37,90 | -29,58 | -36,86 | -47,87 |
| Arch Capital Group Ltd. | 89,92EUR | 22:25 | +2,57 | 94,32 | 72,16 | +12,16 | +19,34 | +15,28 |
| Archer Daniels Midland Co. | 70,56EUR | 19:26 | +0,83 | 77,66 | 46,90 | +40,08 | +31,81 | +2,56 |
| Ares Management Corp. | 107,25EUR | 15:51 | +5,89 | 153,88 | 83,72 | -22,18 | -16,78 | +55,43 |
| Arista Networks Inc. | 152,70EUR | 21:56 | -7,23 | 195,56 | 99,59 | +33,97 | +20,81 | +247,34 |
| Assurant Inc. | 253,00EUR | 13:36 | +1,74 | 263,00 | 180,00 | +25,25 | +41,34 | +74,48 |
| AT & T Inc. | 20,35EUR | 21:48 | +3,86 | 25,52 | 17,41 | -2,96 | -7,60 | +39,67 |
| Atmos Energy Corp. | 149,25EUR | 13:16 | +4,32 | 166,30 | 136,25 | +5,37 | -2,39 | +45,26 |
| Autodesk Inc. | 228,00EUR | 21:26 | +4,32 | 275,35 | 162,34 | -6,50 | -13,46 | +19,23 |
| Automatic Data Processing Inc. | 273,75EUR | 21:43 | +4,74 | 273,75 | 160,06 | +26,41 | +11,85 | +19,99 |
| AutoZone Inc. | 2.876,00EUR | 16:56 | +3,72 | 3.477,00 | 2.434,00 | +2,57 | -17,71 | +21,66 |
| Avery Dennison Corp. | 161,50EUR | 16:42 | +3,33 | 167,00 | 132,45 | +5,56 | +5,56 | -2,12 |
| Axon Enterprise Inc. | 369,30EUR | 21:31 | +2,96 | 662,00 | 289,60 | -23,25 | -38,26 | +85,21 |
| Baker Hughes Co. | 47,77EUR | 21:53 | -3,99 | 60,00 | 37,83 | +19,04 | +14,67 | +44,56 |
| Ball Corp. | 58,38EUR | 18:47 | +2,70 | 59,14 | 39,53 | +28,70 | +38,08 | +39,00 |
| Bank of America Corp. | 45,54EUR | 21:53 | +0,50 | 56,50 | 40,07 | -4,45 | +3,56 | +83,17 |
| Baxter International Inc. | 22,40EUR | 21:07 | +4,02 | 25,45 | 13,79 | +33,73 | +14,87 | -27,63 |
| Becton, Dickinson & Co. | 178,30EUR | 21:57 | +3,28 | 180,10 | 121,50 | +7,34 | +9,55 | -27,52 |
| Berkley, W.R. Corp. | 66,18EUR | 09:18 | +1,79 | 68,42 | 54,70 | +11,64 | +2,86 | +65,67 |
| Best Buy Co. Inc. | 88,78EUR | 21:55 | +6,18 | 88,78 | 47,21 | +50,22 | +25,06 | +37,22 |
| Bio-Techne Corp. | 64,56EUR | 20:54 | +0,12 | 65,22 | 37,30 | +26,59 | +18,46 | +0,09 |
| Biogen Idec | 226,55EUR | 21:47 | +5,47 | 227,25 | 120,05 | +50,03 | +78,32 | -7,00 |
| Bk of New York MellonCorp.,The | 129,00EUR | 20:36 | 145,00 | 91,07 | +30,66 | +40,02 | +218,91 | |
| BlackRock Inc. | 1.015,00EUR | 21:31 | -0,83 | 1.034,50 | 796,10 | +9,58 | +4,52 | +74,40 |
| Blackstone Inc. | 105,70EUR | 21:26 | +8,06 | 142,30 | 88,16 | -21,87 | -23,86 | +18,23 |
| Block Inc. | 70,15EUR | 21:23 | +1,15 | 75,00 | 40,72 | +26,60 | +7,18 | +69,02 |
| Bloom Energy Corp. | 193,80EUR | 21:59 | -7,71 | 308,50 | 64,51 | +130,99 | +138,08 | +1.719,72 |
| Boeing | 166,66EUR | 21:50 | -2,26 | 216,35 | 153,62 | -14,09 | -10,06 | -1,98 |
| Booking Holdings Inc. | 144,00EUR | 21:50 | +1,85 | 188,92 | 127,28 | -20,48 | -19,79 | +38,51 |
| Boston Scientific Corp. | 41,00EUR | 21:56 | +3,51 | 90,80 | 36,38 | -49,39 | -54,35 | -14,40 |
| Bristol-Myers Squibb Co. | 56,04EUR | 21:53 | +3,43 | 61,23 | 36,60 | +22,83 | +46,03 | +4,16 |
| Broadcom | 288,35EUR | 21:59 | -3,92 | 429,60 | 250,55 | -2,63 | -1,45 | +257,84 |
| Broadridge Financial Solutions | 164,30EUR | 17:21 | +4,49 | 202,00 | 117,60 | -12,61 | -18,66 | -0,42 |
| Brown & Brown Inc. | 66,06EUR | 20:16 | +5,78 | 77,62 | 46,40 | -1,23 | -13,89 | +2,13 |
| Bunge Global S.A. | 91,14EUR | 19:44 | +1,04 | 116,40 | 75,10 | +15,51 | +11,83 | -5,18 |
| BXP Inc. | 52,14EUR | 15:36 | +4,99 | 64,44 | 43,43 | -9,13 | -14,50 | +1,80 |
| C.H. Robinson Worldwide Inc. | 126,40EUR | 22:25 | +1,12 | 183,85 | 109,00 | -9,06 | +13,87 | +60,00 |
| Cadence Design Systems Inc. | 275,45EUR | 21:51 | -5,00 | 359,00 | 222,55 | +3,94 | -3,54 | +21,99 |
| Camden Property Trust | 88,50EUR | 22:25 | +2,81 | 104,00 | 84,00 | -4,84 | -2,21 | |
| Capital One Financial Corp. | 181,00EUR | 20:36 | -1,31 | 226,00 | 152,00 | -13,81 | -5,73 | +111,70 |
| Cardinal Health Inc. | 228,80EUR | 22:25 | -0,92 | 229,20 | 136,70 | +31,34 | +66,34 | +162,33 |
| Carnival | 24,11EUR | 21:31 | -0,62 | 28,73 | 18,89 | -8,50 | -6,64 | +131,16 |
| Carrier Global Corp. | 50,20EUR | 21:07 | +0,48 | 67,54 | 43,01 | +9,69 | +1,99 | +10,18 |
| Carvana Co. | 52,44EUR | 19:41 | -0,69 | 82,80 | 47,60 | -23,39 | -6,51 | +794,27 |
| Casey's General Stores Inc. | 633,60EUR | 21:31 | +2,77 | 805,80 | 436,00 | +33,67 | +34,81 | |
| Caterpillar | 626,60EUR | 21:57 | -4,98 | 939,80 | 441,00 | +22,62 | +41,29 | +166,64 |
| Cboe Global Markets Inc. | 294,80EUR | 21:20 | +3,19 | 321,20 | 198,70 | +38,47 | +44,79 | +92,68 |
| CBRE Group Inc. | 117,40EUR | 17:28 | -2,55 | 147,00 | 105,00 | -13,68 | -16,14 | +70,14 |
| CDW Corp. | 142,20EUR | 18:29 | +4,17 | 142,20 | 84,18 | +24,74 | +3,49 | -25,16 |
| Cencora Inc. | 303,40EUR | 18:45 | -0,46 | 331,85 | 212,50 | +6,18 | +6,59 | +70,49 |
| Centene Corp. | 64,08EUR | 20:51 | +1,54 | 64,50 | 27,64 | +79,29 | +107,01 | -5,70 |
| CenterPoint Energy Inc. | 36,00EUR | 14:51 | +2,36 | 40,18 | 32,00 | +9,76 | +5,26 | +37,40 |
| CF Industries Holdings Inc. | 105,75EUR | 20:16 | +2,28 | 123,98 | 64,97 | +60,15 | +44,66 | +34,99 |
| Charles River Labs Intl Inc. | 308,10EUR | 19:56 | -1,15 | 310,50 | 126,85 | +80,18 | +91,72 | +75,71 |
| Charles Schwab Corp. | 82,22EUR | 17:26 | -0,12 | 98,34 | 72,02 | -4,06 | +1,11 | +70,30 |
| Charter Communications Inc. | 99,80EUR | 21:55 | +4,31 | 218,65 | 91,09 | -44,06 | -52,65 | -75,48 |
| Chevron | 202,35EUR | 21:58 | 205,00 | 124,60 | +52,49 | +50,76 | +28,46 | |
| Chipotle Mexican Grill Inc. | 24,95EUR | 21:38 | +0,60 | 36,25 | 24,25 | -22,20 | -30,70 | -27,81 |
| Chubb Ltd. | 324,90EUR | 20:02 | +2,70 | 324,90 | 236,00 | +23,07 | +36,51 | +144,29 |
| Church & Dwight Co. Inc. | 96,96EUR | 21:56 | +3,74 | 96,96 | 69,00 | +37,61 | +27,38 | +13,67 |
| Ciena Corp. | 286,50EUR | 21:46 | -10,55 | 558,40 | 140,50 | +37,48 | +107,46 | +629,01 |
| Cigna Group, The | 280,00EUR | 20:46 | +3,93 | 280,00 | 207,80 | +17,23 | +6,79 | -2,95 |
| Cincinnati Financial Corp. | 159,55EUR | 19:26 | +2,89 | 169,65 | 129,45 | +16,84 | +19,20 | +70,64 |
| Cintas Corp. | 200,05EUR | 21:29 | +1,89 | 201,00 | 137,58 | +26,53 | +19,68 | +69,57 |
| Cisco Systems Inc. | 93,45EUR | 21:31 | -1,89 | 112,30 | 60,30 | +44,06 | +54,67 | +87,50 |
| Citigroup Inc. | 108,92EUR | 21:28 | -0,88 | 129,60 | 82,72 | +7,80 | +30,93 | +190,30 |
| Citizens Financial Group Inc. | 56,96EUR | 22:25 | +0,73 | 65,12 | 43,19 | +14,52 | +29,75 | +151,04 |
| Clorox Co., The | 78,52EUR | 21:09 | +4,84 | 109,00 | 70,20 | -8,70 | -23,77 | -32,31 |
| CME Group Inc. | 271,85EUR | 21:34 | +3,53 | 285,00 | 191,16 | +18,38 | +17,18 | +34,75 |
| CMS Energy Corp. | 62,44EUR | 20:09 | +3,35 | 69,46 | 54,80 | +4,07 | -0,89 | +21,24 |
| Coca-Cola Co., The | 84,99EUR | 21:59 | +2,89 | 84,99 | 57,56 | +44,08 | +39,35 | +64,87 |
| Cognizant Technology Sol.Corp. | 65,00EUR | 21:18 | +6,17 | 75,00 | 32,61 | -5,80 | +9,61 | +3,83 |
| Coherent Corp. | 184,55EUR | 21:58 | -12,33 | 387,50 | 98,40 | +11,85 | +87,55 | +527,72 |
| Coinbase Global Inc. | 150,60EUR | 21:58 | -4,23 | 320,55 | 117,36 | -25,35 | -45,43 | +114,22 |
| Colgate-Palmolive Co. | 86,72EUR | 21:55 | +4,54 | 86,72 | 64,37 | +30,94 | +25,92 | +25,32 |
| Comcast Corp. | 20,31EUR | 21:55 | +3,48 | 27,77 | 18,37 | -19,40 | -19,99 | -49,85 |
| Comfort Systems USA Inc. | 1.137,00EUR | 21:52 | -8,54 | 1.808,00 | 677,00 | +33,61 | +67,58 | +678,77 |
| ConocoPhillips | 130,02EUR | 21:55 | +0,12 | 131,98 | 74,00 | +57,68 | +72,26 | +10,67 |
| Consolidated Edison Inc. | 103,35EUR | 20:18 | +4,03 | 103,35 | 81,20 | +20,68 | +16,70 | +24,07 |
| Constellation Brands Inc. | 123,00EUR | 20:00 | +5,11 | 144,00 | 96,40 | +1,69 | +1,49 | -44,17 |