Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,00EUR | 31.07. | +0,10 | 162,10 | 120,30 | +11,01 | +22,60 | +79,74 |
| Abbott Laboratories | 91,92EUR | 31.07. | +0,11 | 117,58 | 69,62 | -13,18 | -16,57 | -8,97 |
| AbbVie Inc. | 218,30EUR | 31.07. | -2,56 | 234,70 | 162,80 | +11,49 | +28,26 | +61,46 |
| Accenture PLC | 144,20EUR | 31.07. | +1,63 | 250,95 | 103,60 | -34,93 | -34,66 | -50,46 |
| Adobe Systems | 217,40EUR | 31.07. | +1,10 | 316,35 | 165,72 | -23,52 | -27,62 | -56,48 |
| AMD | 413,10EUR | 31.07. | -1,87 | 511,70 | 126,50 | +116,60 | +178,14 | +285,35 |
| AES Corp., The | 12,77EUR | 31.07. | -1,13 | 14,89 | 10,47 | +1,35 | +10,89 | -33,82 |
| AFLAC Inc. | 111,20EUR | 31.07. | +0,09 | 114,50 | 84,00 | +18,40 | +31,26 | +68,48 |
| Agilent Technologies Inc. | 118,25EUR | 31.07. | -0,25 | 138,18 | 94,00 | +1,07 | +23,00 | +5,67 |
| Air Products & Chemicals Inc. | 255,50EUR | 31.07. | -1,66 | 276,10 | 197,40 | +20,07 | +4,97 | -7,53 |
| Airbnb Inc. | 131,74EUR | 31.07. | -0,21 | 137,28 | 96,19 | +15,66 | +18,98 | -2,76 |
| Akamai Technologies Inc. | 99,52EUR | 31.07. | +1,30 | 141,56 | 60,41 | +36,33 | +54,44 | +16,21 |
| Albemarle Corp. | 102,10EUR | 31.07. | -0,10 | 187,05 | 56,12 | -17,07 | +73,52 | -46,23 |
| Alexandria Real Est. Equ. Inc. | 44,88EUR | 31.07. | -1,99 | 74,78 | 33,69 | +7,09 | -32,00 | -59,93 |
| Align Technology Inc. | 146,50EUR | 31.07. | -2,43 | 169,55 | 104,90 | +10,11 | +23,11 | -57,49 |
| Allegion PLC | 133,40EUR | 31.07. | +0,26 | 156,00 | 109,30 | -1,19 | -6,06 | +24,67 |
| Alliant Energy Corp. | 61,70EUR | 31.07. | -0,16 | 69,37 | 54,00 | +11,17 | +10,18 | +22,18 |
| Allstate Corp., The | 231,70EUR | 31.07. | -0,48 | 243,60 | 161,00 | +32,02 | +34,24 | +122,79 |
| Alphabet Inc. | 309,30EUR | 31.07. | +6,86 | 346,95 | 163,12 | +14,96 | +88,23 | +157,36 |
| Alphabet Inc. | 309,00EUR | 31.07. | +6,68 | 350,75 | 162,34 | +14,87 | +89,08 | +157,84 |
| Altria Group Inc. | 59,22EUR | 31.07. | +0,44 | 67,68 | 46,55 | +21,23 | +10,84 | +43,81 |
| Amazon.com Inc. | 235,65EUR | 31.07. | +15,13 | 238,05 | 165,88 | +21,87 | +26,67 | +96,41 |
| AMCOR PLC | 38,80EUR | 31.07. | -0,51 | 43,33 | 7,62 | +8,27 | -3,85 | -16,56 |
| Ameren Corp. | 100,60EUR | 31.07. | +0,79 | 103,50 | 83,00 | +17,66 | +13,67 | +28,97 |
| American Electric Power Co.Inc | 111,60EUR | 31.07. | +0,43 | 123,94 | 90,00 | +12,73 | +13,41 | +44,75 |
| American Expres | 293,10EUR | 31.07. | -0,38 | 331,60 | 249,55 | -7,82 | +15,26 | +89,65 |
| American International Grp Inc | 68,46EUR | 31.07. | -0,41 | 73,84 | 60,57 | -4,45 | +2,87 | +24,93 |
| American Tower Corp. | 149,05EUR | 31.07. | -0,47 | 185,92 | 140,30 | -0,25 | -19,09 | -14,49 |
| American Water Works Co. Inc. | 118,00EUR | 31.07. | -1,90 | 127,40 | 102,05 | +5,50 | -6,68 | -10,61 |
| Ameriprise Financial Inc. | 469,90EUR | 31.07. | +0,19 | 484,20 | 366,50 | +13,15 | +7,95 | +47,12 |
| AMETEK Inc. | 210,10EUR | 31.07. | +0,72 | 217,70 | 153,58 | +18,88 | +33,48 | +44,90 |
| Amgen | 334,20EUR | 31.07. | -0,63 | 349,95 | 228,95 | +19,68 | +30,19 | +58,69 |
| Amphenol Corp. | 140,32EUR | 31.07. | +0,55 | 156,26 | 88,67 | +18,41 | +55,91 | +247,58 |
| Analog Devices Inc. | 317,45EUR | 31.07. | +0,22 | 388,50 | 186,04 | +35,46 | +66,12 | +74,95 |
| AON PLC | 316,80EUR | 31.07. | -1,70 | 331,70 | 259,80 | +6,49 | +4,35 | +10,77 |
| APA Corp. | 31,81EUR | 31.07. | +2,82 | 40,00 | 15,44 | +46,87 | +100,66 | -12,80 |
| Apollo Global Management(New.) | 108,45EUR | 31.07. | +4,17 | 131,15 | 86,60 | -12,15 | -8,79 | +45,77 |
| Apple | 269,10EUR | 31.07. | -7,08 | 301,80 | 174,36 | +16,47 | +53,86 | +50,99 |
| Applied Materia | 447,60EUR | 31.07. | +1,33 | 647,80 | 132,46 | +94,65 | +187,03 | +222,25 |
| Applovin Corp. | 343,95EUR | 31.07. | -2,02 | 629,90 | 299,05 | -34,92 | +4,69 | +1.100,52 |
| Aptiv PLC | 49,45EUR | 31.07. | -2,70 | 66,12 | 48,28 | -12,55 | -0,28 | -42,72 |
| Arch Capital Group Ltd. | 87,66EUR | 31.07. | -0,62 | 94,32 | 72,16 | +9,34 | +16,90 | +23,46 |
| Archer Daniels Midland Co. | 69,22EUR | 31.07. | -1,75 | 77,56 | 45,93 | +37,42 | +48,43 | -10,57 |
| Ares Management Corp. | 107,60EUR | 31.07. | +3,27 | 165,04 | 83,72 | -21,93 | -30,70 | +55,94 |
| Arista Networks Inc. | 156,70EUR | 31.07. | +5,77 | 165,98 | 99,59 | +37,48 | +54,54 | +271,22 |
| Assurant Inc. | 251,80EUR | 31.07. | -1,15 | 251,80 | 160,00 | +24,65 | +57,38 | +104,72 |
| AT & T Inc. | 20,18EUR | 31.07. | +0,25 | 25,52 | 17,41 | -3,79 | -16,46 | +54,36 |
| Atmos Energy Corp. | 154,45EUR | 31.07. | -0,86 | 166,30 | 134,40 | +9,04 | +13,82 | +39,71 |
| Autodesk Inc. | 203,75EUR | 31.07. | -0,25 | 279,70 | 162,34 | -16,44 | -21,38 | +5,13 |
| Automatic Data Processing Inc. | 230,40EUR | 31.07. | +1,03 | 272,00 | 160,06 | +6,40 | -11,52 | +1,63 |
| AutoZone Inc. | 2.624,00EUR | 31.07. | +0,39 | 3.750,00 | 2.512,00 | -6,42 | -20,73 | +15,59 |
| Avalonbay Communities Inc. | 167,45EUR | 31.07. | -1,26 | 173,40 | 138,86 | +8,73 | +5,18 | -2,50 |
| Avery Dennison Corp. | 150,80EUR | 31.07. | -2,83 | 167,00 | 132,45 | -1,44 | +5,45 | -9,16 |
| Axon Enterprise Inc. | 458,70EUR | 31.07. | +0,51 | 765,60 | 289,60 | -4,68 | -28,42 | +174,67 |
| Baker Hughes Co. | 52,38EUR | 31.07. | +0,98 | 60,00 | 35,94 | +30,53 | +39,03 | +61,12 |
| Ball Corp. | 56,04EUR | 31.07. | -0,60 | 59,14 | 39,53 | +23,54 | +15,12 | +5,62 |
| Bank of America Corp. | 53,89EUR | 31.07. | +0,47 | 55,24 | 38,42 | +13,08 | +35,93 | +87,51 |
| Baxter International Inc. | 22,92EUR | 31.07. | -2,30 | 25,45 | 13,79 | +36,84 | +21,91 | -43,82 |
| Becton, Dickinson & Co. | 142,50EUR | 31.07. | +0,14 | 180,10 | 121,50 | -14,21 | -6,28 | -43,56 |
| Berkley, W.R. Corp. | 64,00EUR | 31.07. | -1,10 | 68,42 | 54,70 | +7,96 | +8,11 | +68,84 |
| Best Buy Co. Inc. | 74,82EUR | 31.07. | -1,74 | 79,68 | 47,21 | +26,60 | +35,42 | -0,64 |
| Bio-Techne Corp. | 62,54EUR | 31.07. | 64,00 | 37,30 | +22,63 | +34,78 | -18,25 | |
| Biogen Idec | 176,60EUR | 31.07. | -2,42 | 192,50 | 108,00 | +16,95 | +59,39 | -27,68 |
| Bk of New York MellonCorp.,The | 136,00EUR | 31.07. | 143,00 | 85,04 | +37,75 | +57,68 | +229,30 | |
| BlackRock Inc. | 949,00EUR | 31.07. | -0,78 | 1.048,40 | 796,10 | +2,45 | +0,80 | +42,15 |
| Blackstone Inc. | 111,35EUR | 31.07. | -0,27 | 162,50 | 88,16 | -17,69 | -24,44 | +15,03 |
| Block Inc. | 70,30EUR | 31.07. | -1,61 | 73,70 | 40,72 | +26,87 | +10,36 | -1,97 |
| Boeing | 188,16EUR | 31.07. | -2,17 | 216,35 | 153,62 | -3,01 | -2,04 | -13,21 |
| Booking Holdings Inc. | 168,60EUR | 31.07. | -0,18 | 198,64 | 127,28 | -6,89 | -8,71 | +58,40 |
| Boston Scientific Corp. | 40,39EUR | 31.07. | +1,64 | 93,40 | 36,38 | -50,14 | -55,62 | -14,55 |
| Bristol-Myers Squibb Co. | 56,64EUR | 31.07. | +0,80 | 56,88 | 36,20 | +24,14 | +48,06 | +1,32 |
| Broadcom | 338,05EUR | 31.07. | +0,25 | 429,60 | 241,75 | +14,15 | +35,60 | +304,03 |
| Broadridge Financial Solutions | 132,60EUR | 31.07. | -0,53 | 232,00 | 117,60 | -29,47 | -38,04 | -12,76 |
| Brown & Brown Inc. | 61,10EUR | 31.07. | -0,72 | 84,08 | 46,40 | -8,64 | -23,30 | -4,50 |
| Builders Firstsource Inc. | 57,06EUR | 31.07. | +0,46 | 128,15 | 56,74 | -36,91 | -48,69 | -57,51 |
| Bunge Global S.A. | 91,80EUR | 31.07. | +1,17 | 116,40 | 64,54 | +16,35 | +35,80 | -6,23 |
| BXP Inc. | 61,20EUR | 31.07. | -1,65 | 66,22 | 43,43 | +6,66 | +8,20 | +3,03 |
| C.H. Robinson Worldwide Inc. | 128,95EUR | 31.07. | +0,08 | 183,85 | 97,00 | -7,23 | +30,25 | +40,16 |
| Cadence Design Systems Inc. | 293,65EUR | 31.07. | +2,07 | 359,00 | 222,55 | +10,81 | -4,71 | +37,86 |
| Camden Property Trust | 99,50EUR | 31.07. | -2,04 | 104,00 | 84,00 | +6,99 | +5,29 | |
| Capital One Financial Corp. | 180,55EUR | 31.07. | -0,55 | 226,00 | 152,00 | -14,02 | +0,31 | +68,74 |
| Cardinal Health Inc. | 197,65EUR | 31.07. | +1,33 | 212,20 | 118,65 | +13,46 | +47,39 | +136,20 |
| Carnival | 24,14EUR | 31.07. | +0,25 | 28,73 | 20,28 | -8,39 | -3,59 | +47,46 |
| Carrier Global Corp. | 53,88EUR | 31.07. | +0,68 | 67,54 | 43,01 | +17,73 | -7,41 | -1,50 |
| Carvana Co. | 53,69EUR | 31.07. | +1,87 | 82,80 | 47,60 | -21,56 | -15,24 | +501,37 |
| Casey's General Stores Inc. | 763,80EUR | 31.07. | +0,43 | 805,80 | 416,00 | +61,14 | +69,73 | |
| Caterpillar | 710,60EUR | 31.07. | +0,97 | 939,80 | 345,50 | +39,06 | +91,28 | +170,19 |
| Cboe Global Markets Inc. | 265,40EUR | 31.07. | +3,98 | 321,20 | 196,70 | +24,66 | +23,73 | +107,34 |
| CBRE Group Inc. | 129,20EUR | 31.07. | -1,74 | 147,00 | 105,00 | -5,00 | -2,12 | +72,27 |
| CDW Corp. | 127,65EUR | 31.07. | +1,15 | 152,20 | 84,18 | +11,97 | -13,66 | -25,35 |
| Cencora Inc. | 269,90EUR | 31.07. | -0,30 | 331,85 | 212,50 | -5,55 | +8,28 | +57,06 |
| Centene Corp. | 52,24EUR | 31.07. | +2,32 | 60,70 | 21,58 | +46,17 | +132,28 | -15,61 |
| CenterPoint Energy Inc. | 37,49EUR | 31.07. | -0,22 | 40,18 | 32,00 | +14,30 | +11,58 | +37,83 |
| CF Industries Holdings Inc. | 109,20EUR | 31.07. | -0,46 | 123,98 | 64,97 | +65,38 | +38,84 | +47,01 |
| Charles River Labs Intl Inc. | 205,00EUR | 31.07. | -0,89 | 210,50 | 124,90 | +19,88 | +43,06 | +8,15 |
| Charles Schwab Corp. | 91,16EUR | 31.07. | +0,84 | 94,20 | 72,02 | +6,37 | +9,66 | +52,06 |
| Charter Communications Inc. | 126,40EUR | 31.07. | +2,05 | 243,40 | 97,07 | -29,16 | -44,80 | -66,30 |
| Chevron | 170,90EUR | 31.07. | +2,18 | 187,32 | 124,60 | +28,79 | +30,86 | +15,57 |
| Chipotle Mexican Grill Inc. | 32,40EUR | 31.07. | -3,31 | 37,94 | 24,25 | +1,03 | -12,16 | -8,99 |
| Chubb Ltd. | 304,80EUR | 31.07. | +0,17 | 324,40 | 224,00 | +15,45 | +31,38 | +129,17 |
| Church & Dwight Co. Inc. | 85,72EUR | 31.07. | +1,35 | 90,16 | 69,00 | +21,66 | +5,54 | -2,37 |
| Ciena Corp. | 330,30EUR | 31.07. | +1,34 | 558,40 | 73,06 | +58,49 | +331,20 | +764,66 |
| Cigna Group, The | 252,10EUR | 31.07. | -2,99 | 269,05 | 207,80 | +5,55 | +11,90 | -5,69 |
| Cincinnati Financial Corp. | 157,70EUR | 31.07. | +1,35 | 169,65 | 125,85 | +15,49 | +25,31 | +60,84 |
| Cintas Corp. | 177,74EUR | 31.07. | -0,67 | 196,55 | 137,58 | +12,42 | -6,82 | +54,99 |
| Cisco Systems Inc. | 101,18EUR | 31.07. | +2,16 | 112,30 | 56,03 | +55,97 | +74,81 | +110,79 |
| Citigroup Inc. | 115,24EUR | 31.07. | +0,07 | 129,60 | 77,57 | +14,05 | +45,38 | +168,37 |
| Citizens Financial Group Inc. | 61,78EUR | 31.07. | -0,06 | 65,12 | 40,28 | +24,21 | +48,37 | +116,39 |
| Clorox Co., The | 83,60EUR | 31.07. | -1,20 | 112,00 | 72,60 | -2,79 | -21,87 | -39,86 |
| CME Group Inc. | 233,55EUR | 31.07. | +0,09 | 285,00 | 191,16 | +1,70 | -4,13 | +28,55 |
| CMS Energy Corp. | 63,40EUR | 31.07. | -0,38 | 69,46 | 59,00 | +5,67 | -0,94 | +14,23 |
| Coca-Cola Co., The | 75,99EUR | 31.07. | -1,06 | 79,77 | 55,65 | +28,82 | +27,69 | +35,09 |
| Cognizant Technology Sol.Corp. | 47,83EUR | 31.07. | +2,77 | 75,00 | 32,61 | -30,68 | -21,54 | -19,79 |
| Coherent Corp. | 229,00EUR | 31.07. | +5,58 | 387,50 | 72,20 | +38,79 | +160,23 | +427,65 |
| Coinbase Global Inc. | 127,00EUR | 31.07. | -10,57 | 347,40 | 117,36 | -37,05 | -53,38 | +48,38 |
| Colgate-Palmolive Co. | 78,64EUR | 31.07. | -0,23 | 84,77 | 64,37 | +18,74 | +9,12 | +13,07 |
| Comcast Corp. | 20,80EUR | 31.07. | +1,17 | 29,73 | 18,81 | -17,48 | -26,14 | -49,83 |
| Comfort Systems USA Inc. | 1.500,00EUR | 31.07. | +1,91 | 1.808,00 | 561,50 | +76,26 | +150,21 | +849,37 |
| ConocoPhillips | 104,34EUR | 31.07. | +1,17 | 118,98 | 73,16 | +26,53 | +30,43 | -2,76 |
| Consolidated Edison Inc. | 95,50EUR | 31.07. | -0,76 | 101,35 | 80,44 | +11,51 | +5,06 | +10,15 |