Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,80EUR | 20:04 | +0,64 | 162,10 | 120,30 | +14,50 | +21,53 | +95,20 |
| Abbott Laboratories | 90,68EUR | 20:11 | -0,90 | 117,58 | 69,62 | -14,36 | -19,71 | -7,10 |
| AbbVie Inc. | 212,60EUR | 19:31 | +0,90 | 234,70 | 162,90 | +8,58 | +24,18 | +58,89 |
| Accenture PLC | 148,05EUR | 20:16 | +0,20 | 250,95 | 103,60 | -33,19 | -30,67 | -47,87 |
| Adobe Systems | 222,90EUR | 20:08 | +0,16 | 314,95 | 165,72 | -21,58 | -23,85 | -53,42 |
| AMD | 421,00EUR | 20:17 | -6,37 | 511,70 | 126,50 | +120,74 | +179,59 | +300,34 |
| AES Corp., The | 12,79EUR | 12:08 | +0,08 | 14,89 | 10,47 | +1,51 | +15,00 | -28,65 |
| AFLAC Inc. | 109,10EUR | 12:08 | -0,87 | 114,50 | 85,88 | +16,16 | +27,22 | +56,08 |
| Agilent Technologies Inc. | 120,50EUR | 15:11 | +1,29 | 138,18 | 94,00 | +2,99 | +22,29 | +5,79 |
| Air Products & Chemicals Inc. | 255,70EUR | 18:49 | +0,55 | 276,10 | 197,40 | +20,16 | +1,43 | -1,43 |
| Airbnb Inc. | 131,86EUR | 20:10 | +1,65 | 137,28 | 96,19 | +15,77 | +17,35 | +2,94 |
| Akamai Technologies Inc. | 107,26EUR | 19:35 | +0,32 | 141,56 | 60,41 | +46,93 | +67,75 | +27,54 |
| Albemarle Corp. | 104,35EUR | 20:07 | -0,53 | 187,05 | 57,37 | -15,25 | +76,86 | -42,57 |
| Alexandria Real Est. Equ. Inc. | 43,00EUR | 18:41 | +1,68 | 74,78 | 33,69 | +2,60 | -36,60 | -60,91 |
| Align Technology Inc. | 150,55EUR | 17:09 | -0,13 | 169,55 | 104,90 | +13,15 | +23,86 | -54,34 |
| Allegion PLC | 141,90EUR | 04.08. | +1,23 | 156,00 | 109,30 | +5,11 | -0,07 | +37,77 |
| Alliant Energy Corp. | 61,12EUR | 04.08. | -0,97 | 69,37 | 54,00 | +10,13 | +7,23 | +21,03 |
| Allstate Corp., The | 228,00EUR | 15:31 | +0,26 | 243,60 | 161,00 | +29,91 | +27,48 | +129,15 |
| Alphabet Inc. | 312,65EUR | 20:15 | -4,14 | 346,95 | 167,22 | +16,21 | +85,13 | +167,82 |
| Alphabet Inc. | 314,55EUR | 20:17 | -4,19 | 350,75 | 166,44 | +16,93 | +86,77 | +170,28 |
| Altria Group Inc. | 58,92EUR | 19:59 | 67,68 | 46,55 | +20,61 | +8,99 | +47,34 | |
| Amazon.com Inc. | 235,15EUR | 20:15 | -2,28 | 249,00 | 165,88 | +21,61 | +27,34 | +85,22 |
| AMCOR PLC | 41,20EUR | 20:10 | +1,48 | 43,33 | 7,62 | +14,97 | +1,52 | -8,95 |
| Ameren Corp. | 95,86EUR | 12:09 | -0,53 | 103,50 | 83,00 | +12,12 | +8,32 | +26,13 |
| American Electric Power Co.Inc | 109,24EUR | 17:53 | -1,94 | 123,94 | 90,00 | +10,34 | +11,70 | +48,30 |
| American Expres | 301,70EUR | 18:58 | +0,20 | 331,60 | 249,55 | -5,11 | +17,05 | +101,13 |
| American International Grp Inc | 68,52EUR | 09:00 | +0,50 | 73,84 | 60,57 | -4,37 | +1,08 | +22,58 |
| American Tower Corp. | 144,70EUR | 19:26 | -4,50 | 183,28 | 140,30 | -3,16 | -20,66 | -13,51 |
| American Water Works Co. Inc. | 115,30EUR | 19:25 | -1,29 | 127,25 | 102,05 | +3,08 | -5,26 | -10,62 |
| Ameriprise Financial Inc. | 479,00EUR | 04.08. | +0,96 | 484,20 | 366,50 | +15,34 | +7,59 | +50,16 |
| AMETEK Inc. | 221,70EUR | 18:32 | +0,68 | 225,90 | 153,58 | +25,44 | +38,91 | +56,13 |
| Amgen | 351,35EUR | 20:16 | +3,77 | 359,95 | 228,95 | +25,82 | +36,00 | +59,56 |
| Amphenol Corp. | 150,44EUR | 20:13 | +1,39 | 156,26 | 89,77 | +26,95 | +61,21 | +279,80 |
| Analog Devices Inc. | 327,85EUR | 18:32 | -0,74 | 388,50 | 186,04 | +39,90 | +72,46 | +91,73 |
| AON PLC | 310,30EUR | 17:16 | +0,58 | 331,70 | 259,80 | +4,30 | -1,15 | +4,83 |
| APA Corp. | 30,06EUR | 16:43 | -0,36 | 40,00 | 15,44 | +38,79 | +90,85 | -21,12 |
| Apollo Global Management(New.) | 111,75EUR | 18:32 | -2,30 | 131,15 | 86,60 | -9,48 | -10,53 | +43,79 |
| Apple | 267,15EUR | 20:16 | -0,56 | 301,80 | 175,36 | +15,62 | +52,50 | +61,42 |
| Applied Materia | 469,55EUR | 20:03 | -1,15 | 647,80 | 132,46 | +104,20 | +204,23 | +255,72 |
| Applovin Corp. | 366,40EUR | 20:16 | +0,77 | 629,90 | 299,05 | -30,67 | +12,05 | +1.210,91 |
| Aptiv PLC | 40,94EUR | 17:46 | -0,54 | 66,12 | 40,21 | -27,60 | -15,21 | -51,85 |
| Arch Capital Group Ltd. | 86,24EUR | 14:53 | -0,84 | 94,32 | 72,16 | +7,57 | +12,09 | +21,46 |
| Archer Daniels Midland Co. | 68,22EUR | 20:04 | -1,16 | 77,56 | 46,90 | +35,44 | +37,29 | -13,21 |
| Ares Management Corp. | 124,50EUR | 15:52 | -2,07 | 165,04 | 83,72 | -9,66 | -24,22 | +80,43 |
| Arista Networks Inc. | 174,70EUR | 20:14 | +5,66 | 193,18 | 99,59 | +53,27 | +70,91 | +329,11 |
| Assurant Inc. | 259,20EUR | 18:49 | +5,83 | 259,20 | 173,00 | +28,32 | +60,00 | +100,93 |
| AT & T Inc. | 19,78EUR | 20:16 | -2,51 | 25,52 | 17,41 | -5,67 | -17,63 | +55,14 |
| Atmos Energy Corp. | 149,90EUR | 04.08. | -1,00 | 166,30 | 135,25 | +5,82 | +9,54 | +40,69 |
| Autodesk Inc. | 205,45EUR | 17:06 | +0,32 | 279,70 | 162,34 | -15,75 | -20,40 | +12,00 |
| Automatic Data Processing Inc. | 233,90EUR | 16:57 | -0,23 | 265,95 | 160,06 | +8,01 | -9,69 | +4,86 |
| AutoZone Inc. | 2.642,00EUR | 16:06 | +1,23 | 3.750,00 | 2.512,00 | -5,78 | -23,69 | +18,37 |
| Avalonbay Communities Inc. | 163,40EUR | 04.08. | -0,21 | 173,40 | 138,86 | +6,10 | +0,13 | -3,18 |
| Avery Dennison Corp. | 149,50EUR | 04.08. | +0,91 | 167,00 | 132,45 | -2,29 | +2,40 | -11,54 |
| Axon Enterprise Inc. | 525,20EUR | 20:07 | -0,19 | 756,80 | 289,60 | +9,14 | -29,58 | +217,92 |
| Baker Hughes Co. | 53,48EUR | 20:15 | 60,00 | 35,94 | +33,27 | +41,15 | +65,09 | |
| Ball Corp. | 54,54EUR | 17:39 | +0,04 | 59,14 | 39,53 | +20,24 | +16,44 | +3,30 |
| Bank of America Corp. | 55,06EUR | 19:51 | +0,86 | 55,24 | 38,42 | +15,54 | +40,08 | +94,15 |
| Baxter International Inc. | 23,87EUR | 17:47 | -2,29 | 25,45 | 13,79 | +42,51 | +20,32 | -40,18 |
| Becton, Dickinson & Co. | 146,10EUR | 18:40 | -0,54 | 180,10 | 121,50 | -12,04 | -4,26 | -41,33 |
| Berkley, W.R. Corp. | 62,48EUR | 09:22 | +0,29 | 68,42 | 54,70 | +5,40 | +1,73 | +63,45 |
| Best Buy Co. Inc. | 73,00EUR | 16:36 | -2,28 | 79,68 | 47,21 | +23,52 | +25,43 | +1,25 |
| Bio-Techne Corp. | 62,64EUR | 04.08. | +0,13 | 64,00 | 37,30 | +22,82 | +32,15 | -14,78 |
| Biogen Idec | 180,54EUR | 19:01 | -0,60 | 192,50 | 109,05 | +19,56 | +56,24 | -25,46 |
| Bk of New York MellonCorp.,The | 139,00EUR | 19:46 | +2,22 | 143,00 | 85,31 | +40,79 | +60,49 | +234,54 |
| BlackRock Inc. | 974,80EUR | 20:07 | -0,37 | 1.048,40 | 796,10 | +5,24 | +1,51 | +51,13 |
| Blackstone Inc. | 116,85EUR | 18:46 | -0,68 | 162,50 | 88,16 | -13,62 | -19,38 | +25,38 |
| Block Inc. | 72,80EUR | 20:17 | -1,02 | 74,95 | 40,72 | +31,38 | +11,67 | +26,21 |
| Boeing | 207,45EUR | 20:15 | +1,17 | 216,35 | 153,62 | +6,93 | +6,52 | -1,36 |
| Booking Holdings Inc. | 179,70EUR | 19:39 | +6,51 | 198,64 | 127,28 | -0,76 | -4,29 | +62,42 |
| Boston Scientific Corp. | 40,93EUR | 20:15 | -4,06 | 93,00 | 36,38 | -49,48 | -54,93 | -11,61 |
| Bristol-Myers Squibb Co. | 55,16EUR | 19:52 | -3,13 | 61,23 | 36,20 | +20,90 | +39,29 | +0,29 |
| Broadcom | 364,45EUR | 20:14 | +0,66 | 429,60 | 241,75 | +23,06 | +43,68 | +356,08 |
| Broadridge Financial Solutions | 141,80EUR | 19:32 | -2,55 | 232,00 | 117,60 | -24,57 | -37,81 | -6,09 |
| Brown & Brown Inc. | 61,42EUR | 17:36 | -0,20 | 84,08 | 46,40 | -8,16 | -22,78 | -4,60 |
| Builders Firstsource Inc. | 64,68EUR | 04.08. | +0,15 | 128,15 | 56,74 | -28,48 | -44,12 | -51,17 |
| Bunge Global S.A. | 92,94EUR | 17:06 | +1,06 | 116,40 | 64,54 | +17,79 | +29,99 | -10,85 |
| BXP Inc. | 61,68EUR | 10:49 | -1,28 | 66,22 | 43,43 | +7,49 | +8,59 | -1,44 |
| C.H. Robinson Worldwide Inc. | 135,65EUR | 16:29 | -1,05 | 183,85 | 100,00 | -2,41 | +36,33 | +51,56 |
| Cadence Design Systems Inc. | 291,50EUR | 19:57 | -1,27 | 359,00 | 222,55 | +10,00 | -6,03 | +39,21 |
| Camden Property Trust | 97,00EUR | 04.08. | 104,00 | 84,00 | +4,30 | +4,86 | -1,52 | |
| Capital One Financial Corp. | 193,95EUR | 15:09 | -0,31 | 226,00 | 152,00 | -7,64 | +6,57 | +88,30 |
| Cardinal Health Inc. | 205,00EUR | 16:28 | +2,03 | 212,20 | 118,65 | +17,68 | +48,66 | +147,23 |
| Carnival | 25,73EUR | 19:53 | +0,31 | 28,73 | 20,28 | -2,35 | +1,60 | +64,83 |
| Carrier Global Corp. | 56,70EUR | 17:21 | +0,46 | 67,54 | 43,01 | +23,89 | -1,03 | +9,46 |
| Carvana Co. | 60,46EUR | 19:41 | +1,82 | 82,80 | 47,60 | -11,67 | +0,83 | +633,74 |
| Casey's General Stores Inc. | 746,60EUR | 12:08 | +0,55 | 805,80 | 416,00 | +57,51 | +66,65 | |
| Caterpillar | 769,20EUR | 20:11 | +0,55 | 939,80 | 345,50 | +50,53 | +105,12 | +205,24 |
| Cboe Global Markets Inc. | 250,80EUR | 18:50 | +0,40 | 321,20 | 196,70 | +17,80 | +16,92 | +90,00 |
| CBRE Group Inc. | 131,90EUR | 04.08. | -0,57 | 147,00 | 105,00 | -3,01 | -3,01 | +73,55 |
| CDW Corp. | 120,15EUR | 18:57 | -8,84 | 147,80 | 84,18 | +5,39 | -17,62 | -33,98 |
| Cencora Inc. | 277,00EUR | 15:51 | +3,62 | 331,85 | 212,50 | -3,06 | +7,61 | +61,53 |
| Centene Corp. | 58,62EUR | 20:02 | +4,86 | 60,70 | 21,58 | +64,02 | +161,64 | -2,06 |
| CenterPoint Energy Inc. | 34,93EUR | 16:48 | -2,12 | 40,18 | 32,00 | +6,49 | +3,34 | +28,42 |
| CF Industries Holdings Inc. | 100,75EUR | 17:39 | -0,49 | 123,98 | 64,97 | +52,58 | +27,71 | +35,13 |
| Charles River Labs Intl Inc. | 224,50EUR | 19:09 | +9,53 | 224,50 | 124,90 | +31,29 | +54,51 | +21,25 |
| Charles Schwab Corp. | 93,94EUR | 19:44 | +1,63 | 94,20 | 72,02 | +9,61 | +12,94 | +59,36 |
| Charter Communications Inc. | 130,30EUR | 18:00 | -1,09 | 243,40 | 97,07 | -26,97 | -43,59 | -65,93 |
| Chevron | 161,60EUR | 19:47 | -1,77 | 187,32 | 124,60 | +21,78 | +22,57 | +11,40 |
| Chipotle Mexican Grill Inc. | 30,20EUR | 19:29 | +3,25 | 37,94 | 24,25 | -5,83 | -18,27 | -12,93 |
| Chubb Ltd. | 303,30EUR | 20:08 | +0,63 | 324,40 | 224,00 | +14,89 | +31,87 | +128,05 |
| Church & Dwight Co. Inc. | 89,10EUR | 17:17 | +0,52 | 90,16 | 69,00 | +26,45 | +12,99 | +3,73 |
| Ciena Corp. | 360,80EUR | 20:11 | +1,38 | 558,40 | 73,06 | +73,13 | +350,21 | +867,29 |
| Cigna Group, The | 236,00EUR | 15:07 | -1,35 | 269,05 | 207,80 | -1,19 | +0,53 | -9,06 |
| Cincinnati Financial Corp. | 154,25EUR | 04.08. | -1,45 | 169,65 | 127,50 | +12,96 | +19,34 | +54,10 |
| Cintas Corp. | 173,80EUR | 19:55 | -1,55 | 196,55 | 137,58 | +9,93 | -9,74 | +55,94 |
| Cisco Systems Inc. | 106,10EUR | 19:50 | +0,70 | 112,30 | 56,03 | +63,56 | +81,86 | +121,94 |
| Citigroup Inc. | 119,94EUR | 18:58 | +1,20 | 129,60 | 77,87 | +18,71 | +51,98 | +189,29 |
| Citizens Financial Group Inc. | 64,54EUR | 16:00 | +0,60 | 65,12 | 40,28 | +29,75 | +56,97 | +125,66 |
| Clorox Co., The | 90,86EUR | 19:29 | +0,27 | 109,00 | 72,60 | +5,65 | -15,87 | -38,27 |
| CME Group Inc. | 228,20EUR | 19:56 | +0,75 | 285,00 | 191,16 | -0,63 | -7,33 | +22,20 |
| CMS Energy Corp. | 62,10EUR | 15:31 | -0,68 | 69,46 | 59,00 | +3,50 | -2,97 | +17,17 |
| Coca-Cola Co., The | 75,15EUR | 20:09 | +0,07 | 79,77 | 55,65 | +27,39 | +25,98 | +36,26 |
| Cognizant Technology Sol.Corp. | 48,11EUR | 18:12 | +0,48 | 75,00 | 32,61 | -30,28 | -20,45 | -25,25 |
| Coherent Corp. | 291,40EUR | 20:07 | +3,51 | 387,50 | 72,20 | +76,61 | +218,12 | +541,85 |
| Coinbase Global Inc. | 131,66EUR | 20:12 | +1,06 | 347,40 | 117,36 | -34,74 | -48,88 | +66,89 |
| Colgate-Palmolive Co. | 80,54EUR | 19:22 | +0,95 | 84,77 | 64,37 | +21,61 | +12,17 | +16,14 |
| Comcast Corp. | 21,26EUR | 20:07 | -1,62 | 29,73 | 18,81 | -15,63 | -24,36 | -47,78 |
| Comfort Systems USA Inc. | 1.544,00EUR | 18:01 | 1.808,00 | 561,50 | +81,43 | +159,93 | +847,24 | |
| ConocoPhillips | 100,10EUR | 18:22 | -1,53 | 118,98 | 73,16 | +21,39 | +23,99 | -4,25 |
| Consolidated Edison Inc. | 92,60EUR | 16:54 | -1,13 | 101,35 | 80,44 | +8,13 | +1,16 | +14,60 |