Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.136,72EUR11:10-1,44149,60102,46-0,80-6,29+54,51
Abbott Laboratories97,20EUR11:18-0,20134,7488,36-8,20-27,17-0,92
AbbVie Inc.201,00EUR11:20-0,40208,50147,40+2,66-0,35+36,88
Accenture PLC174,30EUR11:12-0,83331,90160,16-21,34-46,79-31,26
Adobe Systems221,40EUR11:12-0,87425,00207,65-22,11-47,34-31,50
AMD164,10EUR11:22-3,14229,4567,99-13,96+75,13+113,78
AES Corp., The12,22EUR11:16+0,8114,898,42-3,00+13,97-47,39
AFLAC Inc.93,94EUR10:02-2,32104,7584,00+0,02-10,19+46,53
Agilent Technologies Inc.100,34EUR09:30-0,42138,1887,19-14,24-17,61-25,29
Air Products & Chemicals Inc.235,10EUR09:30-1,06296,10197,40+10,48-20,87-14,77
Airbnb Inc.112,68EUR11:18-1,34135,3291,21-1,07-15,80-4,69
Akamai Technologies Inc.82,34EUR11:04-1,8995,0260,01+12,79+6,78+16,58
Albemarle Corp.144,10EUR11:14-5,53174,5844,77+17,04+115,56-40,76
Alexandria Real Est. Equ. Inc.44,39EUR09:30-0,9696,8238,03+5,92-54,09-67,12
Align Technology Inc.159,75EUR07:31-2,05180,60104,90+20,07-5,22-49,04
Allegion PLC137,00EUR09:30-0,72156,00105,00+1,48+12,30+30,48
Alliant Energy Corp.61,00EUR09:30-0,8163,0050,50+9,91-2,40+28,69
Allstate Corp., The180,85EUR09:35-0,28195,70161,00+3,05-6,49+51,97
Alphabet Inc.256,00EUR11:21-2,40297,20125,02-4,85+59,26+189,40
Alphabet Inc.256,00EUR11:21-2,36296,20122,02-4,83+60,62+190,41
Altria Group Inc.58,95EUR11:15-0,2259,6046,55+20,68+7,69+34,85
Amazon.com Inc.174,58EUR11:22-2,08224,80142,10-9,71-10,72+95,72
AMCOR PLC39,80EUR10:58-2,9348,107,62+11,06-17,88
Ameren Corp.95,50EUR11:00-1,0499,0080,50+11,70-3,54+26,49
American Electric Power Co.Inc112,50EUR09:30-0,88116,0086,60+13,64+10,29+34,76
American Expres261,05EUR11:21-0,95331,60195,02-17,90-7,36+55,15
American International Grp Inc68,66EUR09:31+0,3081,0060,57-4,17-13,08+21,18
American Tower Corp.161,78EUR09:47-0,96210,70142,46+8,27-19,03-15,12
American Water Works Co. Inc.114,00EUR11:02-1,30141,40102,05+1,92-14,19-13,33
Ameriprise Financial Inc.401,20EUR09:30-0,84506,00363,20-3,40-21,64+24,79
AMETEK Inc.206,40EUR10:57-1,19206,50130,98+16,78+15,36+53,73
Amgen331,25EUR11:17-0,17333,30228,95+18,62+12,65+49,72
Amphenol Corp.112,46EUR11:11-3,03144,0047,51-5,10+85,82+200,78
Analog Devices Inc.295,70EUR10:30-1,71312,20140,82+26,18+37,12+68,66
AON PLC284,80EUR09:30-1,14388,00259,80-4,27-27,16+0,07
APA Corp.28,20EUR11:08+3,9328,4812,26+30,20+57,90-25,98
Apollo Global Management(New.)90,26EUR10:14-1,52139,1587,10-26,89-35,99+31,77
Apple225,10EUR11:20-0,73247,55152,00-2,58-0,88+58,52
Applied Materia308,60EUR11:22-3,76337,85103,42+34,20+113,09+176,77
Aptiv PLC60,50EUR09:30-1,6376,0042,20-6,92-3,20-44,47
Arch Capital Group Ltd.85,93EUR02.03.-0,5289,5372,16+7,18-3,25+28,25
Archer Daniels Midland Co.60,00EUR11:10+0,2960,0036,75+19,12+34,83-21,20
Arista Networks Inc.107,46EUR11:14-2,68143,9849,00-5,72+30,83+225,44
Assurant Inc.197,00EUR02.03.-1,01206,00159,00-2,48-1,50+65,55
AT & T Inc.23,95EUR11:12-0,6126,5819,05+14,19-9,44+35,11
Atmos Energy Corp.158,25EUR11:19-0,78160,65128,00+11,72+8,46+51,55
Autodesk Inc.211,45EUR11:17279,70183,00-13,29-19,28+8,48
Automatic Data Processing Inc.183,42EUR11:17-0,07305,15171,52-15,30-39,55-13,07
AutoZone Inc.3.244,00EUR10:25-2,633.750,002.750,00+15,69-1,91+38,34
Avalonbay Communities Inc.150,92EUR09:30-1,13212,95143,82-2,00-30,55-4,23
Avery Dennison Corp.164,00EUR09:30-0,60176,00135,00+7,19-8,38-3,53
Axon Enterprise Inc.479,50EUR11:14-3,54765,60336,30-0,35-3,83+130,53
Baker Hughes Co.54,92EUR11:13-0,8359,0030,01+36,86+32,62+82,76
Ball Corp.56,50EUR02.03.-1,3157,6639,53+24,56+11,88+4,65
Bank of America Corp.41,90EUR11:03-1,4049,2429,05-12,08-3,17+30,02
Baxter International Inc.16,56EUR09:30-1,2434,2715,10-1,15-50,01-56,03
Becton, Dickinson & Co.148,60EUR11:03-1,56218,50140,95-10,54-32,15-33,47
Berkley, W.R. Corp.61,58EUR09:30-0,6768,4255,00+3,88+1,62+45,33
Best Buy Co. Inc.51,30EUR10:30-2,7985,0148,75-13,20-38,11-34,51
Bio-Techne Corp.48,40EUR09:30-2,0361,0040,80-5,10-19,33-34,15
Biogen Idec158,35EUR11:19-1,19170,7598,78+4,87+16,65-37,79
Bk of New York MellonCorp.,The100,36EUR10:53-1,53108,5661,44+1,65+18,56+113,76
BlackRock Inc.895,50EUR11:15-1,731.048,40640,00-3,33-2,71+37,20
Blackstone Inc.96,23EUR11:20-2,17162,5094,27-28,87-37,10+28,80
Block Inc.53,98EUR11:18-2,4272,4838,50-2,58-9,82-29,09
Boeing195,94EUR11:20-0,15216,35115,10+1,00+20,43-3,05
Booking Holdings Inc.3.490,00EUR11:14-2,274.981,003.182,00-22,91-25,54+41,87
Boston Scientific Corp.64,40EUR10:44-0,92101,0061,40-20,49-34,95+43,46
Bristol-Myers Squibb Co.52,88EUR10:57-0,4758,2836,20+15,90-7,26-18,66
Broadcom266,95EUR11:17-1,90354,25118,00-9,86+49,42+348,58
Broadridge Financial Solutions157,00EUR09:30-1,26232,00138,00-16,49-32,91+16,30
Brown & Brown Inc.61,60EUR11:02-0,10115,8555,70-7,89-45,92+15,14
Builders Firstsource Inc.83,58EUR09:30-0,99129,3081,76-7,59-35,61+0,52
Bunge Global S.A.103,05EUR10:48+0,44105,6062,14+30,61+50,97+11,06
BXP Inc.47,41EUR09:30-1,1766,2247,41-17,38-26,88-23,30
C.H. Robinson Worldwide Inc.162,00EUR02.03.-1,25177,0077,00+16,55+67,01+71,43
Cadence Design Systems Inc.255,90EUR11:22-1,39330,35185,00-3,43+11,09+38,40
Caesars Entertainment Inc.20,87EUR09:51-1,1730,0515,20+4,09-32,24-59,32
Camden Property Trust91,50EUR09:30-1,61120,0084,50-1,61-23,11-15,28
Campbells Co.22,98EUR11:03+1,4340,3222,01-2,92-41,39-52,63
Capital One Financial Corp.166,00EUR11:22-1,81226,00126,00-20,95-9,78+64,36
Cardinal Health Inc.198,85EUR07:44+0,89199,30108,00+14,15+59,14+182,18
Carmax Inc.36,07EUR02.03.-1,3277,2426,31+9,27-55,09-43,19
Carnival23,81EUR11:21-4,0328,7313,40-9,66+7,84+128,32
Carrier Global Corp.52,50EUR11:13-3,7269,8643,01+14,72-12,79+17,37
Caterpillar629,00EUR11:18-2,33665,00239,50+23,09+98,74+162,08
Cboe Global Markets Inc.254,20EUR11:11-0,40259,80182,20+19,40+23,94
CBRE Group Inc.122,00EUR09:30-0,81147,0099,50-10,29-9,63+50,62
CDW Corp.104,30EUR02.03.-0,52169,90102,35-8,51-38,01-45,17
Cencora Inc.315,30EUR09:30-0,02331,85228,10+10,34+28,64+114,93
Centene Corp.37,65EUR09:30-0,9159,7019,37+5,34-32,41-41,56
CenterPoint Energy Inc.37,00EUR02.03.-0,5437,0030,40+12,80+12,12+43,41
CF Industries Holdings Inc.92,63EUR11:21+3,3794,6560,16+40,28+22,06+12,43
Charles River Labs Intl Inc.150,60EUR09:30-0,92193,0082,22-11,93-4,38-29,87
Charles Schwab Corp.80,45EUR11:20-1,1491,0058,60-6,13+6,83+10,33
Charter Communications Inc.197,10EUR11:02-2,01420,00151,50+10,47-44,48-43,42
Chevron166,48EUR11:22+2,47168,98116,50+25,46+13,96+7,46
Chipotle Mexican Grill Inc.31,19EUR10:36-0,9851,8025,69-2,76-40,09+9,27
Chubb Ltd.288,00EUR09:34-1,37296,00133,00+9,09+116,54+116,54
Church & Dwight Co. Inc.88,00EUR11:11-0,48108,5569,00+24,89-17,41+10,94
Cigna Group, The247,75EUR10:05-0,40309,45207,80+3,73-16,48-8,12
Cincinnati Financial Corp.145,15EUR11:20-0,07146,45111,00+6,30+1,04+29,14
Cintas Corp.172,80EUR11:21+0,20204,00151,05+9,30-12,75+65,74
Cisco Systems Inc.67,61EUR11:22-0,5673,9945,00+4,22+12,07+45,66
Citigroup Inc.93,10EUR10:57-2,31105,9848,21-7,86+27,83+89,94
Citizens Financial Group Inc.52,31EUR02.03.-1,3057,7929,72+5,17+18,39+32,10
Clorox Co., The108,00EUR10:07-1,85150,4082,00+25,58-27,32-26,36
CME Group Inc.278,00EUR10:55+0,32283,00218,45+21,05+13,38+59,73
CMS Energy Corp.66,50EUR02.03.-0,7570,0059,00+10,83-5,67+18,75
Coca-Cola Co., The68,65EUR11:21+0,0969,5555,65+16,38-0,51+22,81
Cognizant Technology Sol.Corp.54,08EUR09:30-0,4881,0051,03-21,62-31,84-8,15
Coinbase Global Inc.151,26EUR11:18-4,35381,25117,36-25,03-22,89+150,22
Colgate-Palmolive Co.83,54EUR11:03+0,1192,4864,37+26,14-5,32+20,17
Comcast Corp.26,35EUR11:10-0,6335,0922,40+4,54-22,92-24,94
ConAgra Brands Inc.16,10EUR10:33-1,8826,0413,75+8,84-34,96-52,37
ConocoPhillips105,24EUR11:19+3,87105,9872,00+27,63+19,75+2,87
Consolidated Edison Inc.96,20EUR02.03.+0,04102,8580,44+12,33-1,54+12,69
Constellation Brands Inc.132,50EUR11:10-1,39177,85109,45+9,55-20,80-36,60
Constellation Energy Corp.273,65EUR10:28-2,26354,65139,00-12,78+23,35+269,80
Cooper Companies Inc.71,00EUR11:10-0,7087,5052,50+2,90-18,86-13,04