Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,10EUR | 21:26 | -0,68 | 162,10 | 120,30 | +6,73 | +11,81 | +75,31 |
| Abbott Laboratories | 93,72EUR | 21:24 | -1,03 | 117,58 | 69,62 | -11,48 | -16,32 | -1,97 |
| AbbVie Inc. | 223,90EUR | 21:38 | +1,59 | 234,70 | 162,90 | +14,35 | +25,22 | +62,84 |
| Accenture PLC | 162,10EUR | 21:21 | -0,67 | 250,95 | 103,60 | -26,85 | -26,98 | -46,61 |
| Adobe Systems | 246,35EUR | 21:56 | -2,07 | 314,95 | 165,72 | -13,33 | -19,98 | -52,93 |
| AMD | 395,05EUR | 21:53 | -2,42 | 511,70 | 126,50 | +107,14 | +186,81 | +289,14 |
| AES Corp., The | 12,77EUR | 17:25 | +0,32 | 14,89 | 10,47 | +1,31 | +9,50 | -21,71 |
| AFLAC Inc. | 99,94EUR | 19:57 | -0,02 | 114,50 | 89,78 | +6,41 | +8,99 | +44,01 |
| Agilent Technologies Inc. | 130,40EUR | 15:49 | -2,20 | 138,18 | 94,00 | +11,45 | +21,87 | +15,55 |
| Air Products & Chemicals Inc. | 264,80EUR | 20:27 | -1,13 | 276,10 | 197,40 | +24,44 | +4,87 | -4,20 |
| Airbnb Inc. | 157,34EUR | 21:53 | -0,14 | 165,56 | 96,19 | +38,14 | +40,91 | +27,52 |
| Akamai Technologies Inc. | 91,82EUR | 21:59 | -2,62 | 141,56 | 61,11 | +25,78 | +36,66 | -6,31 |
| Albemarle Corp. | 117,20EUR | 20:55 | +0,73 | 187,05 | 60,67 | -4,81 | +60,28 | -36,92 |
| Alexandria Real Est. Equ. Inc. | 44,67EUR | 21:35 | +0,87 | 74,78 | 33,69 | +6,59 | -36,49 | -58,96 |
| Align Technology Inc. | 134,20EUR | 20:13 | -2,81 | 169,55 | 104,90 | +0,86 | +10,18 | -61,44 |
| Allegion PLC | 132,25EUR | 15:46 | -1,96 | 156,00 | 109,30 | -2,04 | -8,16 | +24,76 |
| Alliant Energy Corp. | 58,51EUR | 20:13 | +0,19 | 69,37 | 54,00 | +5,42 | +4,48 | +27,20 |
| Allstate Corp., The | 224,00EUR | 16:01 | +0,23 | 243,60 | 161,00 | +27,64 | +28,62 | +124,00 |
| Alphabet Inc. | 285,90EUR | 21:48 | -0,97 | 346,95 | 177,52 | +6,26 | +57,33 | +125,22 |
| Alphabet Inc. | 288,65EUR | 21:58 | -1,16 | 350,75 | 176,90 | +7,30 | +59,72 | +129,38 |
| Altria Group Inc. | 60,12EUR | 21:53 | +1,83 | 67,68 | 46,55 | +23,07 | +5,36 | +46,71 |
| Amazon.com Inc. | 219,75EUR | 21:59 | -1,70 | 249,00 | 165,88 | +13,65 | +12,52 | +71,39 |
| AMCOR PLC | 39,40EUR | 20:53 | +0,51 | 43,33 | 7,62 | +9,95 | +5,19 | -12,93 |
| Ameren Corp. | 91,70EUR | 15:40 | +0,31 | 103,50 | 83,00 | +7,25 | +7,88 | +23,09 |
| American Electric Power Co.Inc | 106,16EUR | 21:54 | +0,59 | 123,94 | 90,00 | +7,23 | +12,22 | +48,35 |
| American Expres | 281,20EUR | 20:10 | -1,58 | 331,60 | 252,05 | -11,56 | -0,67 | +90,32 |
| American International Grp Inc | 66,46EUR | 15:37 | -0,46 | 73,84 | 60,57 | -7,24 | -3,90 | +20,95 |
| American Tower Corp. | 151,30EUR | 19:11 | +0,43 | 176,54 | 140,30 | +1,26 | -13,83 | -9,18 |
| American Water Works Co. Inc. | 118,10EUR | 19:27 | -0,55 | 125,00 | 102,05 | +5,59 | -3,98 | -7,73 |
| Ameriprise Financial Inc. | 471,40EUR | 17:15 | -1,77 | 494,40 | 366,50 | +13,51 | +7,80 | +50,08 |
| AMETEK Inc. | 199,90EUR | 20:54 | -1,44 | 227,40 | 154,66 | +13,10 | +26,12 | +35,07 |
| Amgen | 376,15EUR | 21:34 | +2,18 | 382,75 | 228,95 | +34,70 | +53,03 | +57,65 |
| Amphenol Corp. | 140,98EUR | 21:51 | +3,13 | 156,26 | 90,95 | +18,97 | +50,22 | +244,69 |
| Analog Devices Inc. | 305,20EUR | 21:31 | -1,62 | 388,50 | 191,96 | +30,23 | +40,52 | +81,67 |
| AON PLC | 281,20EUR | 21:00 | +2,07 | 331,70 | 259,80 | -5,48 | -9,84 | -9,87 |
| APA Corp. | 38,09EUR | 21:35 | +3,12 | 40,00 | 18,42 | +75,89 | +92,33 | -8,15 |
| Apollo Global Management(New.) | 114,65EUR | 15:38 | -3,45 | 131,15 | 86,60 | -7,13 | -1,88 | +43,46 |
| Apple | 280,30EUR | 21:59 | +2,90 | 301,80 | 193,02 | +21,32 | +42,26 | +59,44 |
| Applied Materia | 382,20EUR | 21:36 | -3,17 | 647,80 | 132,46 | +66,21 | +178,21 | +168,14 |
| Applovin Corp. | 268,35EUR | 21:58 | +0,13 | 629,90 | 255,20 | -49,22 | -34,30 | +568,37 |
| Aptiv PLC | 39,32EUR | 22:25 | -0,08 | 66,12 | 38,96 | -30,46 | -32,54 | -51,03 |
| Arch Capital Group Ltd. | 84,92EUR | 15:48 | +0,74 | 94,32 | 72,16 | +5,92 | +9,50 | +18,77 |
| Archer Daniels Midland Co. | 72,76EUR | 21:57 | +4,19 | 77,56 | 46,90 | +44,45 | +36,38 | -1,68 |
| Ares Management Corp. | 120,35EUR | 15:37 | -2,65 | 157,38 | 83,72 | -12,68 | -21,66 | +74,42 |
| Arista Networks Inc. | 163,00EUR | 21:57 | -3,08 | 193,18 | 99,59 | +43,01 | +41,35 | +256,28 |
| Assurant Inc. | 243,60EUR | 15:45 | -0,25 | 263,00 | 175,00 | +20,59 | +31,68 | +88,84 |
| AT & T Inc. | 22,48EUR | 21:53 | +0,70 | 25,52 | 17,41 | +7,20 | -10,01 | +65,29 |
| Atmos Energy Corp. | 144,30EUR | 15:40 | +1,12 | 166,30 | 135,95 | +1,87 | +2,34 | +34,36 |
| Autodesk Inc. | 214,20EUR | 19:02 | -3,98 | 279,70 | 162,34 | -12,16 | -20,67 | +5,23 |
| Automatic Data Processing Inc. | 244,70EUR | 21:54 | -0,71 | 260,55 | 160,06 | +13,00 | -6,12 | +2,94 |
| AutoZone Inc. | 2.564,00EUR | 18:14 | -0,62 | 3.750,00 | 2.512,00 | -8,56 | -29,35 | +9,57 |
| Avery Dennison Corp. | 151,30EUR | 09:33 | -0,40 | 167,00 | 132,45 | -1,11 | +2,93 | -13,54 |
| Axon Enterprise Inc. | 447,40EUR | 21:59 | -8,17 | 673,80 | 289,60 | -7,02 | -30,59 | +123,92 |
| Baker Hughes Co. | 55,04EUR | 20:17 | +0,26 | 60,00 | 37,68 | +37,15 | +39,70 | +62,24 |
| Ball Corp. | 54,48EUR | 15:40 | -0,07 | 59,14 | 39,53 | +20,11 | +22,10 | +6,20 |
| Bank of America Corp. | 53,48EUR | 20:05 | +0,21 | 56,50 | 40,07 | +12,22 | +22,77 | +98,52 |
| Baxter International Inc. | 22,00EUR | 20:50 | -1,84 | 25,45 | 13,79 | +31,34 | +3,72 | -41,72 |
| Becton, Dickinson & Co. | 161,95EUR | 19:24 | -0,25 | 180,10 | 121,50 | -2,50 | -1,43 | -37,23 |
| Berkley, W.R. Corp. | 58,22EUR | 19:25 | +0,38 | 68,42 | 54,70 | -1,79 | -5,49 | +50,88 |
| Best Buy Co. Inc. | 70,00EUR | 17:11 | +3,38 | 79,68 | 47,21 | +18,44 | +11,71 | +0,86 |
| Bio-Techne Corp. | 62,06EUR | 14:06 | 64,00 | 37,30 | +21,69 | +32,04 | -15,56 | |
| Biogen Idec | 185,24EUR | 20:26 | -0,03 | 192,50 | 114,35 | +22,68 | +61,43 | -25,25 |
| Bk of New York MellonCorp.,The | 139,00EUR | 16:11 | 143,00 | 87,85 | +40,79 | +54,93 | +229,38 | |
| BlackRock Inc. | 975,40EUR | 21:52 | -2,02 | 1.048,40 | 796,10 | +5,30 | +0,75 | +49,05 |
| Blackstone Inc. | 117,90EUR | 21:38 | -4,36 | 162,50 | 88,16 | -12,85 | -19,33 | +21,80 |
| Block Inc. | 67,05EUR | 21:57 | -4,82 | 75,00 | 40,72 | +21,01 | -1,03 | +24,07 |
| Boeing | 177,58EUR | 21:58 | -0,83 | 216,35 | 153,62 | -8,46 | -10,81 | -14,15 |
| Booking Holdings Inc. | 169,25EUR | 21:54 | -1,31 | 193,24 | 127,28 | -6,53 | -11,83 | +46,51 |
| Boston Scientific Corp. | 41,45EUR | 21:48 | -0,22 | 93,00 | 36,38 | -48,83 | -53,53 | -16,77 |
| Bristol-Myers Squibb Co. | 57,51EUR | 21:17 | +0,37 | 61,23 | 36,20 | +26,05 | +43,77 | +0,02 |
| Broadcom | 319,20EUR | 21:59 | +0,13 | 429,60 | 247,05 | +7,78 | +26,02 | +292,62 |
| Broadridge Financial Solutions | 156,40EUR | 20:34 | -0,26 | 220,00 | 117,60 | -16,81 | -28,91 | -9,60 |
| Brown & Brown Inc. | 62,10EUR | 16:07 | +0,10 | 83,90 | 46,40 | -7,15 | -24,84 | -8,97 |
| Builders Firstsource Inc. | 55,00EUR | 19:05 | -4,86 | 128,15 | 55,00 | -39,19 | -54,22 | -60,25 |
| Bunge Global S.A. | 102,85EUR | 19:37 | +4,41 | 116,40 | 64,54 | +30,35 | +43,52 | -3,20 |
| BXP Inc. | 58,72EUR | 15:49 | -1,20 | 66,22 | 43,43 | +2,34 | -5,26 | -5,14 |
| C.H. Robinson Worldwide Inc. | 129,35EUR | 15:36 | -0,93 | 183,85 | 106,00 | -6,94 | +18,67 | +58,71 |
| Cadence Design Systems Inc. | 270,50EUR | 21:56 | -7,25 | 359,00 | 222,55 | +2,08 | -9,85 | +20,22 |
| Camden Property Trust | 92,00EUR | 15:40 | 104,00 | 84,00 | -1,08 | -4,66 | -7,07 | |
| Capital One Financial Corp. | 182,45EUR | 19:31 | -1,33 | 226,00 | 152,00 | -13,12 | -6,91 | +90,05 |
| Cardinal Health Inc. | 206,70EUR | 19:21 | +2,53 | 215,80 | 124,50 | +18,66 | +62,24 | +154,31 |
| Carnival | 20,06EUR | 21:57 | -2,53 | 28,73 | 19,92 | -23,87 | -25,98 | +37,21 |
| Carrier Global Corp. | 49,57EUR | 21:22 | -1,42 | 67,54 | 43,01 | +8,31 | -11,32 | -7,95 |
| Carvana Co. | 61,49EUR | 16:00 | -1,72 | 82,80 | 47,60 | -10,17 | -3,00 | +550,83 |
| Casey's General Stores Inc. | 665,20EUR | 20:14 | +2,22 | 805,80 | 426,00 | +40,34 | +55,42 | |
| Caterpillar | 672,60EUR | 21:54 | -1,84 | 939,80 | 352,50 | +31,62 | +88,93 | +153,81 |
| Cboe Global Markets Inc. | 265,00EUR | 21:20 | +2,73 | 321,20 | 196,70 | +24,47 | +30,35 | +92,03 |
| CBRE Group Inc. | 124,85EUR | 15:36 | -0,64 | 147,00 | 105,00 | -8,20 | -10,18 | +58,04 |
| CDW Corp. | 130,80EUR | 15:36 | -0,62 | 147,15 | 84,18 | +14,74 | -7,59 | -33,94 |
| Cencora Inc. | 285,90EUR | 21:47 | +2,59 | 331,85 | 212,50 | +0,05 | +16,10 | +75,72 |
| Centene Corp. | 56,30EUR | 20:44 | +1,60 | 60,70 | 24,26 | +57,53 | +127,94 | -0,79 |
| CenterPoint Energy Inc. | 34,18EUR | 15:40 | -0,09 | 40,18 | 32,00 | +4,21 | +5,49 | +33,52 |
| CF Industries Holdings Inc. | 116,95EUR | 21:53 | +4,52 | 123,98 | 64,97 | +77,12 | +58,47 | +59,42 |
| Charles River Labs Intl Inc. | 244,30EUR | 18:23 | -1,82 | 259,30 | 124,90 | +42,87 | +75,76 | +28,21 |
| Charles Schwab Corp. | 94,00EUR | 18:22 | -1,17 | 98,34 | 72,02 | +9,68 | +15,24 | +67,11 |
| Charter Communications Inc. | 126,52EUR | 18:27 | -4,38 | 243,40 | 97,07 | -29,09 | -43,74 | -67,86 |
| Chevron | 182,08EUR | 21:59 | +2,33 | 187,32 | 124,60 | +37,21 | +32,17 | +19,32 |
| Chipotle Mexican Grill Inc. | 32,40EUR | 21:54 | -1,23 | 36,82 | 24,25 | +1,03 | -10,63 | -9,61 |
| Chubb Ltd. | 292,10EUR | 17:10 | -0,17 | 324,40 | 224,00 | +10,64 | +24,83 | +119,62 |
| Church & Dwight Co. Inc. | 85,72EUR | 19:32 | -0,16 | 90,16 | 69,00 | +21,66 | +8,23 | -4,01 |
| Ciena Corp. | 313,10EUR | 21:00 | -5,61 | 558,40 | 79,50 | +50,24 | +290,40 | +591,17 |
| Cigna Group, The | 243,60EUR | 21:35 | +2,79 | 269,05 | 207,80 | +1,99 | -4,69 | -5,32 |
| Cincinnati Financial Corp. | 149,30EUR | 15:40 | +0,55 | 169,65 | 127,50 | +9,34 | +13,67 | +52,42 |
| Cintas Corp. | 172,78EUR | 18:25 | -0,16 | 192,48 | 137,58 | +9,29 | -4,80 | +47,83 |
| Cisco Systems Inc. | 94,65EUR | 21:45 | -0,44 | 112,30 | 56,03 | +45,91 | +61,02 | +76,65 |
| Citigroup Inc. | 114,20EUR | 21:36 | +0,92 | 129,60 | 79,81 | +13,02 | +37,67 | +195,55 |
| Citizens Financial Group Inc. | 59,34EUR | 15:46 | -0,78 | 65,12 | 40,50 | +19,30 | +32,16 | +129,29 |
| Clorox Co., The | 81,90EUR | 21:34 | -2,51 | 109,00 | 72,60 | -4,77 | -19,71 | -43,28 |
| CME Group Inc. | 247,00EUR | 21:53 | +0,59 | 285,00 | 191,16 | +7,55 | +8,45 | +31,41 |
| CMS Energy Corp. | 58,46EUR | 19:28 | +0,07 | 69,46 | 58,34 | -2,57 | -4,16 | +14,09 |
| Coca-Cola Co., The | 75,87EUR | 21:59 | -0,80 | 79,77 | 55,65 | +28,62 | +27,51 | +37,77 |
| Cognizant Technology Sol.Corp. | 54,71EUR | 20:22 | -1,59 | 75,00 | 32,61 | -20,71 | -11,79 | -17,77 |
| Coherent Corp. | 235,70EUR | 21:31 | -1,85 | 387,50 | 73,60 | +42,85 | +204,52 | +569,60 |
| Coinbase Global Inc. | 152,44EUR | 21:59 | -6,02 | 347,40 | 117,36 | -24,44 | -41,59 | +110,81 |
| Colgate-Palmolive Co. | 77,40EUR | 21:19 | 84,77 | 64,37 | +16,87 | +8,54 | +13,49 | |
| Comcast Corp. | 22,72EUR | 21:51 | -1,05 | 29,55 | 18,81 | -9,84 | -21,25 | -46,40 |
| Comfort Systems USA Inc. | 1.341,00EUR | 21:28 | +0,83 | 1.808,00 | 583,00 | +57,58 | +122,20 | +675,14 |
| ConocoPhillips | 117,48EUR | 21:59 | +3,08 | 118,98 | 73,16 | +42,47 | +38,78 | +3,60 |
| Consolidated Edison Inc. | 93,10EUR | 15:40 | +0,87 | 101,35 | 80,44 | +8,71 | +10,31 | +13,40 |
| Constellation Brands Inc. | 113,00EUR | 21:36 | +0,45 | 144,00 | 109,45 | -6,57 | -18,15 | -53,15 |