Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.159,45EUR12.08.+0,54162,10120,30+15,69+17,71+97,97
Abbott Laboratories96,26EUR12.08.+1,24117,5869,62-9,09-13,71+0,83
AbbVie Inc.216,10EUR12.08.-0,32234,70162,90+10,37+27,12+55,58
Accenture PLC155,85EUR12.08.+0,35250,95103,60-29,67-23,28-44,81
Adobe Systems224,60EUR12.08.-1,71314,95165,72-20,99-22,40-51,58
AMD419,30EUR12.08.+2,09511,70126,50+119,85+180,06+327,20
AES Corp., The12,80EUR12.08.+0,2814,8910,47+1,59+14,65-28,09
AFLAC Inc.105,20EUR12.08.-0,10114,5088,86+12,01+17,25+50,72
Agilent Technologies Inc.128,70EUR12.08.-0,62138,1894,00+10,00+30,89+11,28
Air Products & Chemicals Inc.264,00EUR12.08.-1,50276,10197,40+24,06+6,67+0,08
Airbnb Inc.156,52EUR12.08.-2,44161,8096,19+37,42+50,30+28,19
Akamai Technologies Inc.107,12EUR12.08.+5,06141,5660,61+46,74+75,89+13,01
Albemarle Corp.112,00EUR12.08.-0,58187,0560,67-9,03+66,69-34,66
Alexandria Real Est. Equ. Inc.41,60EUR12.08.+0,0774,7833,69-0,74-33,40-62,71
Align Technology Inc.148,55EUR12.08.+0,80169,55104,90+11,65+23,18-52,89
Allegion PLC146,60EUR12.08.-1,11156,00109,30+8,59+4,71+43,73
Alliant Energy Corp.59,46EUR12.08.+2,6469,3754,00+7,14+6,18+25,97
Allstate Corp., The225,70EUR12.08.-2,25243,60161,00+28,60+26,44+123,47
Alphabet Inc.297,35EUR12.08.346,95169,34+10,52+70,05+149,75
Alphabet Inc.298,35EUR12.08.+0,07350,75168,60+10,91+71,35+152,37
Altria Group Inc.55,92EUR12.08.-0,8267,6846,55+14,47-0,76+39,97
Amazon.com Inc.232,10EUR12.08.-1,65249,00165,88+20,04+22,35+83,68
AMCOR PLC41,00EUR12.08.-1,4743,337,62+14,41-1,61-7,34
Ameren Corp.93,56EUR12.08.+1,12103,5083,00+9,43+8,79+25,58
American Electric Power Co.Inc108,26EUR12.08.+0,82123,9490,00+9,35+13,01+46,48
American Expres298,60EUR12.08.+1,12331,60252,05-6,09+15,13+97,36
American International Grp Inc66,28EUR12.08.-1,4173,8460,57-7,49-1,02+19,64
American Tower Corp.148,10EUR12.08.+0,68183,12140,30-0,88-14,92-13,34
American Water Works Co. Inc.116,65EUR12.08.-0,68127,25102,05+4,29-4,11-9,01
Ameriprise Financial Inc.482,00EUR12.08.+0,54489,70366,50+16,06+10,75+54,83
AMETEK Inc.224,00EUR12.08.+1,09225,90153,58+26,74+42,02+54,48
Amgen360,80EUR12.08.+0,66365,00228,95+29,20+48,26+50,46
Amphenol Corp.147,76EUR12.08.+1,84156,2689,77+24,69+54,61+272,66
Analog Devices Inc.334,70EUR12.08.-0,08388,50191,96+42,82+67,84+100,42
AON PLC307,10EUR12.08.-1,01331,70259,80+3,23-0,94+6,63
APA Corp.34,84EUR12.08.-1,3640,0017,28+60,89+98,52-15,36
Apollo Global Management(New.)120,00EUR12.08.-0,95131,1586,60-2,79-3,23+61,81
Apple262,20EUR12.08.-0,74301,80192,66+13,48+33,18+61,45
Applied Materia476,95EUR12.08.+4,53647,80132,46+107,41+195,11+275,26
Applovin Corp.263,40EUR12.08.-4,47629,90263,40-50,16-34,24+645,12
Aptiv PLC42,17EUR12.08.-2,1566,1240,21-25,42-21,18-49,28
Arch Capital Group Ltd.85,26EUR12.08.-0,9094,3272,16+6,35+10,54+20,94
Archer Daniels Midland Co.69,30EUR12.08.-0,7277,5646,90+37,58+37,72-10,47
Ares Management Corp.121,80EUR12.08.-0,28165,0483,72-11,62-26,02+76,52
Arista Networks Inc.181,54EUR12.08.+6,60193,1899,59+59,27+50,28+353,71
Assurant Inc.245,00EUR12.08.+0,08263,00175,00+21,29+39,20+89,92
AT & T Inc.21,05EUR12.08.-0,7325,5217,41+0,36-13,86+60,40
Atmos Energy Corp.146,75EUR12.08.+0,38166,30135,95+3,60+5,35+37,86
Autodesk Inc.216,05EUR12.08.-0,64279,70162,34-11,40-10,61+14,14
Automatic Data Processing Inc.232,90EUR12.08.-0,51265,95160,06+7,55-9,34+0,95
AutoZone Inc.2.614,00EUR12.08.+0,313.750,002.512,00-6,78-23,57+15,15
Avalonbay Communities Inc.156,50EUR12.08.-0,86173,40138,86+1,62-2,02-7,54
Avery Dennison Corp.156,25EUR12.08.+0,91167,00132,45+2,12+7,02-6,99
Axon Enterprise Inc.520,60EUR12.08.-5,98681,60289,60+8,19-20,76+169,74
Baker Hughes Co.55,96EUR12.08.-0,6460,0035,94+39,45+53,61+73,49
Ball Corp.54,68EUR12.08.-1,0759,1439,53+20,55+19,05+4,39
Bank of America Corp.56,41EUR12.08.+1,4556,4139,88+18,37+38,96+97,79
Baxter International Inc.23,55EUR12.08.-2,2325,4513,79+40,60+14,82-39,62
Becton, Dickinson & Co.156,45EUR12.08.+1,34180,10121,50-5,81-6,12-39,36
Berkley, W.R. Corp.62,40EUR12.08.-0,3068,4254,70+5,26+4,00+61,88
Best Buy Co. Inc.72,24EUR12.08.-0,1779,6847,21+22,23+19,84-1,38
Bio-Techne Corp.62,34EUR12.08.+0,2964,0037,30+22,24+45,65-18,51
Biogen Idec180,00EUR12.08.+2,53192,50110,10+19,21+62,75-26,71
Bk of New York MellonCorp.,The142,00EUR12.08.+2,17143,0085,31+43,83+59,07+240,12
BlackRock Inc.1.008,00EUR12.08.+1,331.048,40796,10+8,82+1,44+58,44
Blackstone Inc.126,45EUR12.08.-0,28162,5088,16-6,53-15,28+40,81
Block Inc.67,55EUR12.08.-0,8075,0040,72+21,91+5,68+21,62
Boeing200,90EUR12.08.-0,69216,35153,62+3,56+0,96-6,64
Booking Holdings Inc.183,40EUR12.08.-0,08198,64127,28+1,28-1,65+56,70
Boston Scientific Corp.44,90EUR12.08.+0,5193,0036,38-44,57-48,63-3,44
Bristol-Myers Squibb Co.55,40EUR12.08.+0,1661,2336,20+21,42+39,06-0,89
Broadcom361,20EUR12.08.+0,28429,60241,75+21,97+34,90+375,89
Broadridge Financial Solutions146,90EUR12.08.-0,75226,00117,60-21,86-34,42-10,43
Brown & Brown Inc.60,46EUR12.08.-0,2684,0846,40-9,60-25,72-5,18
Builders Firstsource Inc.64,12EUR12.08.-2,89128,1556,74-29,10-45,36-53,52
Bunge Global S.A.97,04EUR12.08.+0,27116,4064,54+22,99+33,52-5,51
BXP Inc.58,90EUR12.08.+0,8666,2243,43+2,65+9,03-2,93
C.H. Robinson Worldwide Inc.128,45EUR12.08.+1,28183,85101,00-7,59+27,18+43,52
Cadence Design Systems Inc.280,00EUR12.08.-1,39359,00222,55+5,66-7,28+35,27
Camden Property Trust95,50EUR12.08.+0,53104,0084,00+2,69+6,70-3,05
Capital One Financial Corp.186,60EUR12.08.+1,64226,00152,00-11,14+0,32+86,60
Cardinal Health Inc.204,80EUR12.08.-2,46215,80124,50+17,57+63,51+142,60
Carnival24,00EUR12.08.28,7320,28-8,92-5,34+56,66
Carrier Global Corp.54,90EUR12.08.-0,6267,5443,01+19,96-2,87+8,07
Carvana Co.61,44EUR12.08.+0,8482,8047,60-10,24+5,49+719,20
Casey's General Stores Inc.732,20EUR12.08.+1,29805,80416,00+54,47+64,17
Caterpillar745,00EUR12.08.+1,20939,80345,50+45,79+111,05+185,44
Cboe Global Markets Inc.250,40EUR12.08.+2,96321,20196,70+17,61+17,78+85,48
CBRE Group Inc.127,35EUR12.08.+0,12147,00105,00-6,36-4,25+64,32
CDW Corp.117,70EUR12.08.+1,20147,1584,18+3,25-15,81-35,68
Cencora Inc.274,70EUR12.08.-5,79331,85212,50-3,87+10,61+61,68
Centene Corp.58,32EUR12.08.+3,3560,7022,29+63,18+160,88-3,28
CenterPoint Energy Inc.34,85EUR12.08.+1,0440,1832,00+6,25+6,25+32,01
CF Industries Holdings Inc.101,45EUR12.08.+2,06123,9864,97+53,64+42,01+39,01
Charles River Labs Intl Inc.250,40EUR12.08.+1,03250,40124,90+46,43+96,47+28,15
Charles Schwab Corp.94,82EUR12.08.+1,6795,0072,02+10,64+12,48+60,98
Charter Communications Inc.130,60EUR12.08.-4,20243,4097,07-26,80-41,96-66,61
Chevron170,64EUR12.08.+0,06187,32124,60+28,59+28,82+13,88
Chipotle Mexican Grill Inc.28,35EUR12.08.+2,1737,9424,25-11,60-22,55-15,93
Chubb Ltd.301,60EUR12.08.-0,60324,40224,00+14,24+30,00+126,77
Church & Dwight Co. Inc.88,60EUR12.08.-1,3190,1669,00+25,75+12,52+0,80
Ciena Corp.376,00EUR12.08.+11,73558,4073,06+80,42+370,00+894,71
Cigna Group, The236,80EUR12.08.+1,44269,05207,80-0,86-1,89-9,69
Cincinnati Financial Corp.150,35EUR12.08.-0,20169,65127,50+10,11+16,37+51,87
Cintas Corp.177,38EUR12.08.-0,79193,65137,58+12,19-7,73+58,52
Cisco Systems Inc.107,56EUR12.08.+3,74112,3056,03+65,81+75,92+118,91
Citigroup Inc.119,32EUR12.08.+1,50129,6077,87+18,09+46,32+193,60
Citizens Financial Group Inc.64,14EUR12.08.+1,4765,1240,50+28,95+56,86+126,72
Clorox Co., The91,78EUR12.08.-2,12109,0072,60+6,72-12,59-37,56
CME Group Inc.228,00EUR12.08.+1,30285,00191,16-0,72-3,76+21,48
CMS Energy Corp.60,72EUR12.08.+0,7769,4659,00+1,20-4,38+15,13
Coca-Cola Co., The75,29EUR12.08.+0,2379,7755,65+27,63+24,45+34,83
Cognizant Technology Sol.Corp.49,66EUR12.08.-0,1475,0032,61-28,04-15,55-22,73
Coherent Corp.307,80EUR12.08.+9,11387,5072,20+86,55+206,27+647,09
Coinbase Global Inc.129,22EUR12.08.+0,67347,40117,36-35,95-53,22+75,50
Colgate-Palmolive Co.80,32EUR12.08.+0,1884,7764,37+21,27+10,74+14,66
Comcast Corp.22,00EUR12.08.-0,6529,7318,81-12,70-20,01-47,72
Comfort Systems USA Inc.1.524,00EUR12.08.+3,301.808,00561,50+79,08+148,41+834,97
ConocoPhillips110,28EUR12.08.+1,51118,9873,16+33,74+34,88+2,41
Consolidated Edison Inc.93,00EUR12.08.+0,39101,3580,44+8,59+4,40+12,73