Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,95EUR | 09:47 | -0,20 | 149,60 | 117,20 | -9,34 | +4,13 | +55,44 |
| Abbott Laboratories | 79,02EUR | 09:49 | +0,38 | 121,32 | 78,16 | -25,37 | -31,16 | -22,36 |
| AbbVie Inc. | 172,45EUR | 09:51 | +0,70 | 208,50 | 152,60 | -11,93 | +13,16 | +16,60 |
| Accenture PLC | 161,35EUR | 09:53 | -0,99 | 292,55 | 151,45 | -27,19 | -35,11 | -35,90 |
| Adobe Systems | 214,45EUR | 09:55 | -1,88 | 377,10 | 191,20 | -24,56 | -30,08 | -37,37 |
| AMD | 258,40EUR | 09:59 | -0,31 | 259,15 | 77,84 | +35,49 | +241,98 | +220,91 |
| AES Corp., The | 12,36EUR | 22.04. | -0,81 | 14,89 | 8,42 | -1,90 | +41,74 | -44,70 |
| AFLAC Inc. | 97,26EUR | 09:37 | -0,74 | 100,85 | 84,00 | +3,56 | +4,27 | +62,10 |
| Agilent Technologies Inc. | 102,85EUR | 09:30 | -0,34 | 138,18 | 91,40 | -12,09 | +13,30 | -17,39 |
| Air Products & Chemicals Inc. | 253,20EUR | 09:30 | -0,55 | 258,70 | 197,40 | +18,98 | +8,58 | -4,60 |
| Airbnb Inc. | 122,76EUR | 09:40 | -0,49 | 125,88 | 96,19 | +7,78 | +22,27 | +17,18 |
| Akamai Technologies Inc. | 81,65EUR | 09:36 | -1,32 | 104,84 | 60,41 | +11,85 | +30,33 | +10,04 |
| Albemarle Corp. | 164,75EUR | 09:37 | -0,66 | 182,20 | 47,16 | +33,81 | +243,62 | +4,10 |
| Alexandria Real Est. Equ. Inc. | 39,89EUR | 09:30 | -0,25 | 74,78 | 35,67 | -4,82 | -40,19 | -64,95 |
| Align Technology Inc. | 166,50EUR | 22.04. | -0,36 | 180,60 | 104,90 | +25,14 | +10,89 | -48,22 |
| Allegion PLC | 124,40EUR | 09:30 | -0,69 | 156,00 | 110,00 | -7,85 | +16,26 | +30,95 |
| Alliant Energy Corp. | 60,90EUR | 22.04. | -0,60 | 64,00 | 51,50 | +9,73 | +19,41 | +20,59 |
| Allstate Corp., The | 183,55EUR | 09:30 | +0,27 | 187,75 | 161,00 | +4,59 | +9,98 | +69,95 |
| Alphabet Inc. | 287,20EUR | 09:58 | -0,49 | 297,20 | 131,80 | +6,75 | +113,75 | +198,67 |
| Alphabet Inc. | 288,00EUR | 09:58 | -0,50 | 296,20 | 130,40 | +7,06 | +116,77 | +200,25 |
| Altria Group Inc. | 55,84EUR | 09:59 | -0,11 | 59,87 | 46,55 | +14,31 | +8,26 | +33,49 |
| Amazon.com Inc. | 216,90EUR | 09:58 | -0,50 | 224,80 | 156,72 | +12,17 | +42,89 | +123,01 |
| AMCOR PLC | 34,60EUR | 09:30 | 43,72 | 7,62 | -3,45 | -16,82 | ||
| Ameren Corp. | 94,10EUR | 22.04. | -0,41 | 98,50 | 80,50 | +10,06 | +11,36 | +16,17 |
| American Electric Power Co.Inc | 113,26EUR | 09:30 | -1,44 | 119,72 | 86,60 | +14,40 | +21,52 | +32,59 |
| American Expres | 283,90EUR | 09:58 | -0,28 | 331,60 | 225,00 | -10,71 | +28,72 | +90,92 |
| American International Grp Inc | 64,36EUR | 09:23 | -0,53 | 76,76 | 60,57 | -10,17 | -8,35 | +35,04 |
| American Tower Corp. | 150,60EUR | 09:30 | 201,05 | 142,46 | +0,79 | -21,32 | -18,90 | |
| American Water Works Co. Inc. | 111,90EUR | 09:30 | -0,45 | 134,95 | 102,05 | +0,04 | -14,32 | -18,68 |
| Ameriprise Financial Inc. | 399,70EUR | 09:30 | -0,35 | 469,50 | 366,50 | -3,76 | -0,62 | +40,10 |
| AMETEK Inc. | 197,35EUR | 09:30 | -0,76 | 206,65 | 140,78 | +11,66 | +42,08 | +57,88 |
| Amgen | 295,65EUR | 09:53 | -0,36 | 333,30 | 228,95 | +5,87 | +21,87 | +33,42 |
| Amphenol Corp. | 125,46EUR | 09:41 | -0,60 | 144,00 | 58,00 | +5,87 | +118,61 | +259,28 |
| Analog Devices Inc. | 343,95EUR | 09:50 | +4,41 | 343,95 | 158,40 | +46,77 | +122,56 | +102,68 |
| AON PLC | 279,10EUR | 09:30 | -0,68 | 331,10 | 259,80 | -6,18 | -11,76 | -7,58 |
| APA Corp. | 32,60EUR | 22.04. | +0,91 | 40,00 | 13,50 | +50,54 | +137,23 | -3,55 |
| Apollo Global Management(New.) | 109,50EUR | 09:32 | -0,59 | 135,90 | 86,60 | -11,30 | +1,96 | +89,91 |
| Apple | 232,90EUR | 09:59 | -0,30 | 247,55 | 169,02 | +0,80 | +33,15 | +55,12 |
| Applied Materia | 344,70EUR | 09:57 | +0,31 | 346,85 | 122,90 | +49,90 | +187,78 | +234,73 |
| Applovin Corp. | 404,90EUR | 09:59 | -1,87 | 629,90 | 210,00 | -23,39 | +95,46 | +2.570,84 |
| Aptiv PLC | 51,50EUR | 09:12 | 66,12 | 38,28 | -10,98 | +34,54 | -37,61 | |
| Arch Capital Group Ltd. | 84,12EUR | 22.04. | -0,44 | 86,99 | 72,16 | +4,93 | +3,76 | +27,45 |
| Archer Daniels Midland Co. | 58,94EUR | 09:51 | -0,47 | 64,48 | 40,77 | +17,01 | +38,65 | -19,48 |
| Ares Management Corp. | 103,50EUR | 09:30 | -0,34 | 165,04 | 83,72 | -24,90 | -15,65 | +50,00 |
| Arista Networks Inc. | 150,04EUR | 09:53 | -1,39 | 151,48 | 61,21 | +31,64 | +150,90 | +322,80 |
| Assurant Inc. | 192,30EUR | 22.04. | -0,51 | 206,00 | 159,00 | -4,80 | +17,98 | +81,42 |
| AT & T Inc. | 22,14EUR | 10:00 | -0,45 | 25,52 | 19,05 | +5,56 | -5,97 | +33,67 |
| Atmos Energy Corp. | 155,85EUR | 09:30 | -0,55 | 166,30 | 128,00 | +10,02 | +12,24 | +51,09 |
| Autodesk Inc. | 209,85EUR | 09:59 | -1,42 | 279,70 | 183,00 | -13,94 | -7,88 | +18,67 |
| Automatic Data Processing Inc. | 172,98EUR | 09:30 | -0,44 | 290,90 | 160,06 | -20,12 | -32,44 | -11,52 |
| AutoZone Inc. | 3.066,00EUR | 09:30 | -0,33 | 3.750,00 | 2.750,00 | +9,34 | -4,55 | +24,53 |
| Avalonbay Communities Inc. | 146,30EUR | 09:30 | -0,65 | 188,34 | 138,86 | -5,00 | -17,92 | -7,41 |
| Avery Dennison Corp. | 143,00EUR | 09:30 | -0,21 | 167,00 | 135,00 | -6,54 | -2,72 | -11,18 |
| Axon Enterprise Inc. | 339,00EUR | 09:38 | -1,37 | 765,60 | 289,60 | -29,55 | -29,51 | +64,16 |
| Baker Hughes Co. | 53,55EUR | 09:30 | -0,08 | 59,00 | 30,60 | +33,44 | +60,23 | +97,75 |
| Ball Corp. | 53,64EUR | 09:30 | -1,01 | 57,66 | 39,53 | +18,25 | +31,12 | +13,91 |
| Bank of America Corp. | 45,43EUR | 09:58 | +0,12 | 49,24 | 33,73 | -4,68 | +35,88 | +67,00 |
| Baxter International Inc. | 15,68EUR | 09:30 | -0,64 | 28,86 | 13,79 | -6,42 | -37,93 | -62,09 |
| Becton, Dickinson & Co. | 133,30EUR | 09:30 | -0,34 | 182,35 | 130,10 | -19,75 | -23,54 | -44,11 |
| Berkley, W.R. Corp. | 57,80EUR | 09:30 | -0,87 | 68,42 | 55,00 | -2,50 | -6,50 | +64,14 |
| Best Buy Co. Inc. | 54,22EUR | 09:30 | -0,56 | 73,17 | 51,00 | -8,26 | -1,02 | -18,10 |
| Bio-Techne Corp. | 50,52EUR | 09:31 | -0,46 | 61,00 | 41,00 | -0,94 | +20,86 | -32,64 |
| Biogen Idec | 162,90EUR | 09:30 | -0,22 | 170,75 | 102,05 | +7,88 | +57,77 | -39,03 |
| Bk of New York MellonCorp.,The | 116,00EUR | 09:31 | -1,72 | 119,00 | 67,48 | +17,49 | +75,76 | +183,27 |
| BlackRock Inc. | 903,40EUR | 09:54 | -0,53 | 1.048,40 | 775,00 | -2,47 | +16,72 | +45,71 |
| Blackstone Inc. | 111,85EUR | 09:49 | +0,41 | 162,50 | 88,16 | -17,32 | +2,28 | +35,74 |
| Block Inc. | 61,25EUR | 09:49 | -0,81 | 72,48 | 38,50 | +10,54 | +29,36 | +6,06 |
| Boeing | 197,82EUR | 09:58 | +0,41 | 216,35 | 144,00 | +1,97 | +39,57 | +6,12 |
| Booking Holdings Inc. | 152,25EUR | 09:58 | -0,56 | 199,24 | 127,28 | -15,92 | -5,32 | +56,31 |
| Boston Scientific Corp. | 55,84EUR | 09:56 | +0,53 | 95,80 | 50,80 | -31,06 | -32,72 | +20,37 |
| Bristol-Myers Squibb Co. | 50,22EUR | 09:48 | -0,47 | 53,71 | 36,20 | +10,07 | +16,02 | -21,53 |
| Broadcom | 358,30EUR | 09:58 | -0,60 | 358,95 | 150,60 | +20,99 | +142,32 | +523,56 |
| Broadridge Financial Solutions | 137,20EUR | 09:30 | +0,22 | 232,00 | 127,70 | -27,02 | -32,08 | +2,39 |
| Brown & Brown Inc. | 57,56EUR | 09:57 | -0,45 | 104,70 | 54,82 | -13,94 | -43,84 | +4,12 |
| Builders Firstsource Inc. | 77,66EUR | 22.04. | -0,62 | 128,15 | 69,24 | -14,13 | -22,34 | -11,14 |
| Bunge Global S.A. | 107,40EUR | 09:30 | -0,37 | 114,25 | 62,44 | +36,12 | +55,56 | +23,45 |
| BXP Inc. | 49,79EUR | 09:30 | -0,64 | 66,22 | 43,43 | -13,23 | -10,55 | +4,60 |
| C.H. Robinson Worldwide Inc. | 158,35EUR | 22.04. | -0,42 | 177,00 | 77,00 | +13,92 | +101,72 | +78,93 |
| Cadence Design Systems Inc. | 281,85EUR | 09:30 | -0,85 | 330,35 | 222,55 | +6,36 | +24,82 | +45,96 |
| Camden Property Trust | 85,50EUR | 22.04. | -1,16 | 107,00 | 84,00 | -8,06 | -13,64 | -11,40 |
| Campbells Co. | 17,84EUR | 09:46 | -0,17 | 33,92 | 16,75 | -24,62 | -46,06 | -63,82 |
| Capital One Financial Corp. | 171,30EUR | 09:30 | +0,09 | 226,00 | 149,00 | -18,43 | +14,20 | +93,56 |
| Cardinal Health Inc. | 171,35EUR | 09:30 | -0,21 | 199,30 | 117,30 | -1,64 | +47,02 | +135,63 |
| Carnival | 23,03EUR | 09:56 | -0,20 | 28,73 | 15,30 | -12,60 | +46,50 | +170,31 |
| Carrier Global Corp. | 51,72EUR | 09:53 | -0,39 | 69,86 | 43,01 | +13,01 | -0,33 | +25,35 |
| Carvana Co. | 356,30EUR | 09:30 | -0,79 | 414,00 | 189,50 | +4,11 | +93,18 | +4.647,50 |
| Casey's General Stores Inc. | 679,60EUR | 09:50 | -1,39 | 679,60 | 380,00 | +43,38 | +68,22 | |
| Caterpillar | 688,80EUR | 09:58 | -0,09 | 695,00 | 254,00 | +34,79 | +169,59 | +244,40 |
| Cboe Global Markets Inc. | 255,60EUR | 09:30 | -0,55 | 263,80 | 182,70 | +20,06 | +36,32 | +106,13 |
| CBRE Group Inc. | 127,00EUR | 22.04. | -1,07 | 147,00 | 105,00 | -6,62 | +24,51 | +93,89 |
| CDW Corp. | 120,45EUR | 08:02 | -0,21 | 169,90 | 99,12 | +5,66 | -7,67 | -18,61 |
| Cencora Inc. | 263,30EUR | 09:30 | -0,68 | 331,85 | 236,70 | -7,86 | +5,91 | +74,09 |
| Centene Corp. | 33,07EUR | 09:46 | -0,12 | 56,80 | 19,37 | -7,47 | -35,66 | -45,29 |
| CenterPoint Energy Inc. | 36,10EUR | 22.04. | -0,50 | 38,40 | 30,40 | +10,06 | +11,42 | +38,85 |
| CF Industries Holdings Inc. | 104,65EUR | 09:52 | -0,10 | 123,98 | 64,97 | +58,49 | +58,92 | +54,53 |
| Charles River Labs Intl Inc. | 154,20EUR | 09:30 | -2,71 | 193,00 | 94,92 | -9,82 | +72,87 | -15,60 |
| Charles Schwab Corp. | 78,58EUR | 09:56 | -0,36 | 91,00 | 67,74 | -8,31 | +17,90 | +61,02 |
| Charter Communications Inc. | 207,30EUR | 09:30 | -0,34 | 420,00 | 151,50 | +16,19 | -28,52 | -31,62 |
| Chevron | 160,32EUR | 09:56 | +0,62 | 187,32 | 117,16 | +20,81 | +33,36 | +4,13 |
| Chipotle Mexican Grill Inc. | 29,90EUR | 09:30 | -0,17 | 49,77 | 25,69 | -6,77 | -26,85 | -9,03 |
| Chubb Ltd. | 278,60EUR | 09:30 | -0,69 | 296,00 | 224,00 | +5,53 | +109,47 | +109,47 |
| Church & Dwight Co. Inc. | 79,40EUR | 09:37 | -0,13 | 92,10 | 69,00 | +12,69 | -12,75 | -4,45 |
| Ciena Corp. | 422,40EUR | 09:36 | -0,52 | 443,00 | 53,46 | +102,69 | +729,21 | +889,23 |
| Cigna Group, The | 234,90EUR | 09:30 | -0,17 | 303,25 | 207,80 | -1,65 | -18,75 | +2,13 |
| Cincinnati Financial Corp. | 141,85EUR | 09:30 | -0,11 | 146,45 | 116,85 | +3,88 | +25,25 | +45,49 |
| Cintas Corp. | 148,80EUR | 09:30 | -0,47 | 204,00 | 143,90 | -5,88 | -17,38 | +42,05 |
| Cisco Systems Inc. | 76,54EUR | 09:57 | -0,46 | 77,08 | 48,11 | +17,99 | +59,39 | +78,54 |
| Citigroup Inc. | 110,62EUR | 09:54 | +0,16 | 114,86 | 57,72 | +9,48 | +96,66 | +147,58 |
| Citizens Financial Group Inc. | 55,72EUR | 09:30 | -0,04 | 57,79 | 31,79 | +12,02 | +84,35 | +111,46 |
| Clorox Co., The | 82,96EUR | 09:34 | +0,19 | 126,00 | 82,00 | -3,53 | -33,10 | -44,84 |
| CME Group Inc. | 243,95EUR | 10:00 | +0,08 | 285,00 | 218,45 | +6,23 | +5,20 | +41,44 |
| CMS Energy Corp. | 64,50EUR | 22.04. | -0,25 | 69,38 | 59,00 | +7,50 | +16,13 | |
| Coca-Cola Co., The | 63,88EUR | 09:58 | +0,19 | 69,55 | 55,65 | +8,29 | -1,01 | +9,57 |
| Cognizant Technology Sol.Corp. | 50,12EUR | 09:45 | -0,48 | 75,00 | 48,98 | -27,36 | -16,85 | -7,12 |
| Coherent Corp. | 296,90EUR | 10:00 | -1,72 | 308,90 | 50,60 | +79,94 | +514,70 | +870,26 |
| Coinbase Global Inc. | 174,32EUR | 09:59 | -1,01 | 381,25 | 117,36 | -13,60 | +5,37 | +224,08 |
| Colgate-Palmolive Co. | 70,34EUR | 09:30 | -0,03 | 84,77 | 64,37 | +6,21 | -15,99 | +0,27 |
| Comcast Corp. | 25,20EUR | 09:49 | -0,24 | 31,85 | 22,40 | -0,02 | -15,74 | -26,61 |
| Comfort Systems USA Inc. | 1.469,00EUR | 09:35 | +0,69 | 1.490,00 | 303,80 | +72,62 | +390,65 | +1.065,87 |
| ConAgra Brands Inc. | 12,42EUR | 09:58 | +0,04 | 22,80 | 11,93 | -16,07 | -44,45 | -63,49 |