Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.142,10EUR10:24+0,07162,10120,30+3,11+5,59+74,92
Abbott Laboratories89,90EUR11:48+1,09117,5869,62-15,09-20,92-7,16
AbbVie Inc.225,00EUR11:45+1,72234,70162,90+14,91+20,32+56,14
Accenture PLC162,85EUR11:43+2,28250,95103,60-26,51-20,17-45,13
Adobe Systems223,60EUR11:49+2,90314,95165,72-21,34-25,02-56,93
AMD421,85EUR11:53-5,00511,70126,50+121,19+212,02+321,34
AES Corp., The12,70EUR08:17+0,3514,8910,47+0,75+15,75-22,26
AFLAC Inc.100,45EUR11:37+1,26114,5089,90+6,95+7,92+38,17
Agilent Technologies Inc.125,00EUR11.09.+0,28138,1894,00+6,84+17,26+15,85
Air Products & Chemicals Inc.250,90EUR11:35+0,08276,10197,40+17,90-0,16-12,70
Airbnb Inc.147,02EUR10:59+0,22165,5696,19+29,08+40,82+7,80
Akamai Technologies Inc.90,80EUR11:48-1,12141,5661,11+24,38+38,41-8,55
Albemarle Corp.99,12EUR11:50-1,95187,0565,15-19,49+52,82-43,05
Alexandria Real Est. Equ. Inc.43,91EUR11.09.+0,5774,7833,69+4,77-39,72-59,17
Align Technology Inc.129,65EUR10:44-0,35169,55104,90-2,56+15,35-58,45
Allegion PLC131,90EUR11.09.156,00109,30-2,30-12,07+31,90
Alliant Energy Corp.58,37EUR11.09.+0,3169,3754,00+5,17+6,13+19,12
Allstate Corp., The220,00EUR08:57+0,96243,60161,00+25,36+27,94+117,82
Alphabet Inc.288,05EUR11:48-0,31346,95203,50+7,06+40,03+120,56
Alphabet Inc.290,65EUR11:51-0,26350,75203,05+8,05+41,61+123,68
Altria Group Inc.60,32EUR11:41+1,5167,6846,55+23,48+6,12+45,63
Amazon.com Inc.219,15EUR11:51-0,99249,00165,88+13,34+12,70+61,16
AMCOR PLC36,20EUR10:12-0,5543,337,62+1,02+2,06-14,82
Ameren Corp.90,22EUR11.09.+0,18103,5083,00+5,52+6,14+23,59
American Electric Power Co.Inc107,68EUR11:37-0,53123,9490,00+8,77+15,54+42,55
American Expres281,40EUR11:48+0,64331,60252,05-11,50+1,53+85,13
American International Grp Inc64,84EUR11.09.+0,8073,8460,57-9,50-3,57+12,47
American Tower Corp.152,95EUR11:20+0,10170,05140,30+2,36-8,65-10,03
American Water Works Co. Inc.120,05EUR10:45+0,59125,00102,05+7,33+0,92-9,33
Ameriprise Financial Inc.481,50EUR11.09.+0,27494,40366,50+15,94+13,43+50,19
AMETEK Inc.210,50EUR09:39-0,14227,40154,66+19,10+29,36+46,18
Amgen330,45EUR11:40+1,42383,95228,95+18,33+40,17+33,79
Amphenol Corp.70,70EUR11:23-3,6378,1349,68+19,32+40,00+247,59
Analog Devices Inc.320,35EUR11:29-2,39388,50191,96+36,70+53,35+93,39
AON PLC261,80EUR09:03+1,00331,70259,80-12,00-17,44-16,09
APA Corp.39,94EUR10:47+3,9940,0018,85+84,41+103,42+1,08
Apollo Global Management(New.)111,95EUR11.09.-0,23131,1586,60-9,32-4,60+31,21
Apple286,70EUR11:51+0,12301,80199,64+24,09+43,80+73,65
Applied Materia372,95EUR11:46-5,00647,80142,64+62,19+159,61+174,71
Applovin Corp.278,05EUR11:43-0,52629,90255,20-47,39-43,79+595,13
Aptiv PLC39,20EUR11.09.+0,8066,1238,96-30,68-36,08-52,69
Arch Capital Group Ltd.82,86EUR10:35-0,4994,3272,16+3,36+5,51+13,51
Archer Daniels Midland Co.75,68EUR11:32+1,7277,5646,90+50,25+43,85-0,42
Ares Management Corp.113,70EUR11.09.+0,22157,3883,72-17,50-25,31+64,78
Arista Networks Inc.162,34EUR11:48-5,39193,1899,59+42,43+36,42+267,81
Assurant Inc.245,00EUR09:00+0,58263,00175,00+21,29+38,42+88,46
AT & T Inc.22,78EUR11:29+1,3825,5217,41+8,63-9,59+61,16
Atmos Energy Corp.141,65EUR08:49+0,39166,30135,95-0,14+30,19
Autodesk Inc.188,22EUR11:29+2,27278,60162,34-22,81-30,90-7,60
Automatic Data Processing Inc.231,40EUR11:51-0,43254,05160,06+6,86-7,14-0,67
AutoZone Inc.2.512,00EUR09:24+1,053.750,002.450,00-10,41-31,94+4,41
Avery Dennison Corp.148,50EUR11.09.+0,59167,00132,45-2,94+3,13-13,16
Axon Enterprise Inc.418,80EUR11:44+0,61673,80289,60-12,97-35,37+109,61
Baker Hughes Co.52,05EUR11:30+0,5560,0037,68+29,70+30,75+51,24
Ball Corp.52,34EUR11.09.-0,2359,1439,53+15,39+20,43+10,42
Bank of America Corp.54,04EUR11:50+0,3056,5040,07+13,40+25,53+96,80
Baxter International Inc.20,42EUR08:4325,4513,79+21,91-0,39-44,81
Becton, Dickinson & Co.155,40EUR10:18+1,28180,10121,50-6,44-2,81-37,72
Berkley, W.R. Corp.60,86EUR10:55+0,4368,4254,70+2,67-3,30+52,45
Best Buy Co. Inc.78,90EUR10:41+0,1079,6847,21+33,50+20,31+14,10
Bio-Techne Corp.62,02EUR11.09.+0,2964,0037,30+21,61+40,95-8,79
Biogen Idec186,44EUR09:33-0,33193,80115,45+23,47+50,35-22,64
Bk of New York MellonCorp.,The143,00EUR10:24+1,43145,0088,43+44,84+60,04+232,56
BlackRock Inc.928,20EUR11:50-0,411.048,40796,10+0,21-2,89+39,92
Blackstone Inc.110,60EUR11:50+0,36162,5088,16-18,24-28,66+3,85
Block Inc.68,10EUR11:32-0,0775,0040,72+22,90+9,47+34,74
Boeing181,58EUR11:06+0,31216,35153,62-6,40-1,43-7,59
Booking Holdings Inc.149,55EUR11:49-0,23191,68127,28-17,41-19,56+24,50
Boston Scientific Corp.37,69EUR11:15+3,1090,8036,38-53,48-56,88-25,05
Bristol-Myers Squibb Co.55,33EUR10:50+1,1761,2336,20+21,27+40,09-1,02
Broadcom303,55EUR11:52-2,46429,60250,55+2,50-1,14+270,63
Broadridge Financial Solutions146,70EUR11:47+0,90216,00117,60-21,97-30,14-16,65
Brown & Brown Inc.58,18EUR11:22+0,2583,9046,40-13,01-27,15-14,82
Builders Firstsource Inc.50,36EUR11.09.+0,04122,7550,36-44,32-58,70-59,45
Bunge Global S.A.106,75EUR09:43+0,19116,4064,54+35,30+53,51-1,48
BXP Inc.55,00EUR11.09.+0,4766,2243,43-4,15-10,28-11,06
C.H. Robinson Worldwide Inc.132,15EUR11.09.-0,53183,85108,00-4,93+17,99+58,26
Cadence Design Systems Inc.249,00EUR11:33-0,58359,00222,55-6,04-15,12+9,02
Camden Property Trust90,00EUR07:34-0,57104,0084,00-3,23-3,74-7,69
Capital One Financial Corp.182,15EUR08:00-0,25226,00152,00-13,26-5,13+88,76
Cardinal Health Inc.204,10EUR10:22+0,84215,80124,50+17,16+57,24+149,21
Carnival19,53EUR11:52-0,5128,7319,17-25,90-27,42+33,19
Carrier Global Corp.49,10EUR11:48-0,3967,5443,01+7,29-6,58-4,66
Carvana Co.59,85EUR11.09.+0,9482,8047,60-12,56-2,70+471,09
Casey's General Stores Inc.537,80EUR10:06+0,30805,80436,00+13,46+13,94
Caterpillar686,00EUR11:52-2,76939,80366,50+34,25+86,92+158,87
Cboe Global Markets Inc.243,00EUR10:30+1,00321,20196,70+14,14+20,18+71,13
CBRE Group Inc.123,25EUR11.09.-0,83147,00105,00-9,38-13,20+67,69
CDW Corp.125,00EUR11.09.+0,11141,1584,18+9,65-11,06-36,55
Cencora Inc.279,60EUR11:36+1,16331,85212,50-2,15+7,58+70,03
Centene Corp.57,14EUR10:0660,7026,80+59,88+101,23-10,30
CenterPoint Energy Inc.34,47EUR11.09.+0,8140,1832,00+5,09+5,74+32,58
CF Industries Holdings Inc.115,50EUR09:43+2,01123,9864,97+74,92+58,22+47,25
Charles River Labs Intl Inc.240,60EUR10:02-0,25259,30124,90+40,70+79,08+24,02
Charles Schwab Corp.94,50EUR11:31+1,3098,3472,02+10,27+18,21+68,90
Charter Communications Inc.125,50EUR11:30-2,52243,4097,07-29,66-43,26-70,19
Chevron188,78EUR11:52+2,19189,42124,60+42,26+40,90+20,07
Chipotle Mexican Grill Inc.31,15EUR11:23+0,3236,8224,25-2,87-5,30-14,32
Chubb Ltd.294,80EUR10:15+1,21324,40224,00+11,67+22,83+121,65
Church & Dwight Co. Inc.81,80EUR11:39+1,5190,1669,00+16,09+2,45-8,91
Ciena Corp.286,30EUR11:14-4,63558,40110,95+37,38+156,08+518,36
Cigna Group, The240,60EUR11.09.+0,42269,05207,80+0,73-7,51-9,38
Cincinnati Financial Corp.146,50EUR11:45+0,10169,65127,50+7,29+12,82+44,33
Cintas Corp.175,86EUR10:54+0,85192,48137,58+11,23+1,80+43,18
Cisco Systems Inc.95,17EUR11:47-1,48112,3056,03+46,71+67,73+79,84
Citigroup Inc.119,38EUR11:51+0,24129,6080,14+18,15+41,04+194,77
Citizens Financial Group Inc.59,92EUR11.09.-0,0765,1240,50+20,47+35,60+126,20
Clorox Co., The77,10EUR11:48+1,62109,0072,60-10,35-26,57-44,53
CME Group Inc.240,00EUR11:32+1,10285,00191,16+4,51+7,17+22,82
CMS Energy Corp.58,44EUR07:36+1,3269,4658,00-2,60-4,20+10,77
Coca-Cola Co., The77,42EUR11:46+1,8879,7755,65+31,24+35,56+40,97
Cognizant Technology Sol.Corp.52,08EUR10:09+2,0275,0032,61-24,52-13,03-21,80
Coherent Corp.245,80EUR11:46-6,11387,5085,40+48,97+181,24+682,80
Coinbase Global Inc.152,46EUR11:50+2,22347,40117,36-24,43-44,74+95,89
Colgate-Palmolive Co.75,92EUR11:46+1,2184,7764,37+14,63+6,81+10,19
Comcast Corp.22,04EUR11:31+1,4328,4518,81-12,54-21,23-48,95
Comfort Systems USA Inc.1.375,00EUR11:48-5,241.808,00638,50+61,57+113,68+672,47
ConocoPhillips121,58EUR11:39+2,75121,6673,16+47,44+53,05+4,00
Consolidated Edison Inc.91,80EUR11.09.+0,72101,3580,44+7,19+10,76+6,25
Constellation Brands Inc.106,50EUR11:31+0,95144,00103,50-11,95-10,69-56,76