Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.124,92EUR02.04.-0,10149,60102,46-9,36-8,05+52,65
Abbott Laboratories89,24EUR02.04.+0,95121,5087,74-15,72-26,08-4,35
AbbVie Inc.180,60EUR02.04.-2,49208,50147,40-7,76-3,94+22,86
Accenture PLC173,06EUR02.04.+2,54292,55160,16-21,90-40,49-34,20
Adobe Systems210,10EUR02.04.+1,08377,10201,05-26,09-41,00-40,88
AMD188,30EUR02.04.+4,04229,4567,99-1,27+98,21+109,22
AES Corp., The12,36EUR02.04.+0,8714,898,42-1,92+8,16-43,56
AFLAC Inc.95,64EUR02.04.+1,19102,5584,00+1,83-7,77+62,10
Agilent Technologies Inc.99,23EUR02.04.+1,19138,1887,19-15,19-6,01-21,56
Air Products & Chemicals Inc.253,80EUR02.04.+1,85263,80197,40+19,27-6,28-3,31
Airbnb Inc.107,92EUR02.04.+0,19125,8891,21-5,25-4,77-5,58
Akamai Technologies Inc.102,20EUR02.04.+2,49104,8460,01+40,00+36,27+42,76
Albemarle Corp.154,50EUR02.04.+0,21174,5844,77+25,49+128,82-23,91
Alexandria Real Est. Equ. Inc.37,15EUR02.04.+0,2784,0035,96-11,36-56,40-67,70
Align Technology Inc.146,40EUR02.04.-0,81180,60104,90+10,03-2,63-52,59
Allegion PLC123,00EUR02.04.-1,61156,00105,00-8,89+0,82+26,80
Alliant Energy Corp.63,50EUR02.04.+1,6164,0050,50+14,41+6,72+31,74
Allstate Corp., The175,30EUR02.04.+1,85187,75161,00-0,11-7,81+76,18
Alphabet Inc.255,30EUR02.04.+0,24297,20125,02-5,11+74,24+166,30
Alphabet Inc.256,35EUR02.04.-0,14296,20122,02-4,70+76,99+168,01
Altria Group Inc.56,87EUR02.04.+0,7659,8746,55+16,42+8,08+38,34
Amazon.com Inc.181,80EUR02.04.224,80142,10-5,98+0,43+90,89
AMCOR PLC34,60EUR02.04.-1,7144,197,62-3,45-22,25
Ameren Corp.95,00EUR02.04.+1,5898,5080,50+11,11+2,70+28,38
American Electric Power Co.Inc114,50EUR02.04.+1,32117,5086,60+15,66+15,08+36,95
American Expres260,50EUR02.04.-0,02331,60195,02-18,07+2,92+71,38
American International Grp Inc65,21EUR02.04.+0,5179,4960,57-8,99-19,16+41,18
American Tower Corp.152,14EUR02.04.+2,04210,70142,46+1,82-23,70-18,73
American Water Works Co. Inc.119,35EUR02.04.+1,40141,40102,05+6,71-11,53-11,33
Ameriprise Financial Inc.376,90EUR02.04.-0,24469,50363,20-9,25-16,37+37,00
AMETEK Inc.187,68EUR02.04.+0,29206,65130,98+6,19+18,32+41,58
Amgen301,50EUR02.04.-1,10333,30228,95+7,97+7,28+35,84
Amphenol Corp.110,70EUR02.04.+0,64144,0047,51-6,58+77,72+196,78
Analog Devices Inc.275,05EUR02.04.-0,25312,20140,82+17,37+48,76+51,44
AON PLC280,90EUR02.04.+1,01356,90259,80-5,58-24,04-2,80
APA Corp.36,21EUR02.04.+2,1840,0012,26+67,21+85,84+9,79
Apollo Global Management(New.)93,56EUR02.04.-2,55135,9086,60-24,21-27,72+62,71
Apple221,95EUR02.04.+0,52247,55152,00-3,94+7,53+46,12
Applied Materia303,25EUR02.04.-1,12337,85103,42+31,88+123,17+169,56
Applovin Corp.333,40EUR02.04.+0,32629,90174,86-36,92+24,87+2.210,14
Aptiv PLC59,00EUR02.04.+2,5976,0042,20-9,23+5,36-42,00
Arch Capital Group Ltd.82,26EUR02.04.+1,7187,3872,16+2,61-8,03+30,57
Archer Daniels Midland Co.64,00EUR02.04.+2,5064,4836,75+27,06+44,75-12,66
Ares Management Corp.89,51EUR02.04.-2,32165,0483,72-35,05-36,61+29,72
Arista Networks Inc.109,44EUR02.04.+2,07143,9849,00-3,98+48,86+184,70
Assurant Inc.184,00EUR02.04.+1,61206,00159,00-8,91-5,64+73,58
AT & T Inc.24,42EUR02.04.+0,3726,1819,05+16,43-5,88+37,92
Atmos Energy Corp.160,35EUR02.04.+2,29165,95128,00+13,20+12,29+55,74
Autodesk Inc.206,75EUR02.04.+0,56279,70183,00-15,21-15,82+7,48
Automatic Data Processing Inc.176,06EUR02.04.+1,78290,90170,02-18,70-37,63-14,20
AutoZone Inc.2.919,00EUR02.04.-0,313.750,002.750,00+4,10-16,50+30,08
Avalonbay Communities Inc.144,50EUR02.04.+1,11190,94138,86-6,17-27,62-5,86
Avery Dennison Corp.150,00EUR02.04.167,00135,00-1,96-9,09-6,18
Axon Enterprise Inc.357,00EUR02.04.-2,11765,60336,30-25,81-30,79+74,23
Baker Hughes Co.52,28EUR02.04.+0,4059,0030,01+30,28+27,70+98,44
Ball Corp.52,12EUR02.04.-0,2357,6639,53+14,90+8,92+3,19
Bank of America Corp.42,76EUR02.04.+0,6449,2429,05-10,28+10,99+62,66
Baxter International Inc.14,53EUR02.04.-0,5730,0013,79-13,28-53,22-61,17
Becton, Dickinson & Co.135,15EUR02.04.-0,74204,80130,10-18,63-34,99-40,50
Berkley, W.R. Corp.56,48EUR02.04.+1,4268,4255,00-4,72-12,57+49,95
Best Buy Co. Inc.55,73EUR02.04.+0,7673,1748,75-5,70-20,39-20,69
Bio-Techne Corp.46,00EUR02.04.-0,4461,0040,80-9,80-15,60-30,83
Biogen Idec153,50EUR02.04.-3,04170,7598,78+1,66+27,33-39,33
Bk of New York MellonCorp.,The106,10EUR02.04.+1,36108,5661,44+7,46+37,08+153,89
BlackRock Inc.833,60EUR02.04.+1,441.048,40640,00-10,01-5,90+35,24
Blackstone Inc.98,38EUR02.04.-0,64162,5088,16-27,28-27,74+22,45
Block Inc.51,63EUR02.04.+0,8072,4838,50-6,82-3,24-17,85
Boeing181,02EUR02.04.+0,86216,35115,10-6,69+17,17-7,49
Booking Holdings Inc.3.611,00EUR02.04.+0,894.981,003.182,00-20,23-16,04+48,23
Boston Scientific Corp.54,80EUR02.04.+1,8895,8052,60-32,35-40,76+19,07
Bristol-Myers Squibb Co.51,48EUR02.04.-3,1154,6736,20+12,83-5,89-19,32
Broadcom272,85EUR02.04.+1,02354,25118,00-7,87+72,06+362,54
Broadridge Financial Solutions141,00EUR02.04.+0,73232,00136,00-25,00-37,61+12,80
Brown & Brown Inc.57,08EUR02.04.+2,85113,7554,82-14,65-50,06+9,77
Builders Firstsource Inc.72,02EUR02.04.-1,90128,1569,24-20,37-39,81-10,41
Bunge Global S.A.111,35EUR02.04.+0,45114,2562,14+41,13+57,59+26,85
BXP Inc.44,34EUR02.04.+1,9366,2243,43-22,73-27,31-9,30
C.H. Robinson Worldwide Inc.145,00EUR02.04.+0,69177,0077,00+4,32+55,08+58,47
Cadence Design Systems Inc.239,50EUR02.04.-0,06330,35185,00-9,62-1,68+23,45
Camden Property Trust84,00EUR02.04.+2,96109,0084,00-9,68-25,00-10,64
Campbells Co.19,12EUR02.04.-1,2736,4417,87-19,22-47,07-61,85
Capital One Financial Corp.157,00EUR02.04.-1,26226,00126,00-25,24-5,99+84,25
Cardinal Health Inc.181,55EUR02.04.+1,40199,30108,00+4,22+41,78+161,90
Carnival22,27EUR02.04.-3,2128,7313,40-15,48+21,40+138,85
Carrier Global Corp.48,30EUR02.04.-1,7069,8643,01+5,53-19,39+15,13
Carvana Co.274,75EUR02.04.+0,58414,00120,00-19,72+32,03+3.040,00
Caterpillar621,00EUR02.04.-1,43665,00239,50+21,53+101,30+194,31
Cboe Global Markets Inc.246,90EUR02.04.+4,01263,80182,20+15,97+17,40+104,05
CBRE Group Inc.116,00EUR02.04.+2,59147,0099,50-14,71-3,33+74,44
CDW Corp.103,85EUR02.04.+0,91169,9099,12-8,90-29,81-41,65
Cencora Inc.278,45EUR02.04.+2,65331,85236,70-2,55+7,97+88,52
Centene Corp.30,24EUR02.04.+3,7259,7019,37-15,40-46,09-48,75
CenterPoint Energy Inc.37,20EUR02.04.+1,0838,4030,40+13,41+9,41+43,08
CF Industries Holdings Inc.112,70EUR02.04.+1,96123,9860,16+70,68+53,42+69,50
Charles River Labs Intl Inc.148,85EUR02.04.-0,30193,0082,22-12,95+11,04-19,54
Charles Schwab Corp.81,04EUR02.04.+1,9691,0058,60-5,44+12,87+68,99
Charter Communications Inc.187,70EUR02.04.+2,10420,00151,50+5,20-45,12-42,60
Chevron172,30EUR02.04.+1,09187,32116,50+29,84+12,34+14,50
Chipotle Mexican Grill Inc.27,52EUR02.04.+2,1449,7725,69-14,20-42,83-11,10
Chubb Ltd.288,00EUR02.04.+0,71296,00133,00+9,09+116,54+116,54
Church & Dwight Co. Inc.80,60EUR02.04.+0,45103,2569,00+14,39-19,09-1,03
Ciena Corp.387,40EUR02.04.+8,38390,0045,49+85,89+543,52+700,99
Cigna Group, The233,20EUR02.04.+1,46309,45207,80-2,37-23,72-1,17
Cincinnati Financial Corp.135,15EUR02.04.+0,92146,45111,00-1,03-1,42+32,27
Cintas Corp.150,80EUR02.04.+2,07204,00143,90-4,62-21,44+41,86
Cisco Systems Inc.68,40EUR02.04.+1,8373,9945,00+5,44+20,74+42,06
Citigroup Inc.99,16EUR02.04.+0,31105,9848,21-1,86+50,13+129,48
Citizens Financial Group Inc.51,53EUR02.04.+0,8357,7929,72+3,60+37,78+81,44
Clorox Co., The88,50EUR02.04.-2,23136,4082,00+2,91-34,35-39,18
CME Group Inc.262,95EUR02.04.+3,18285,00218,45+14,50+9,09+50,33
CMS Energy Corp.68,00EUR02.04.+1,4968,5059,00+13,33-1,45+20,35
Coca-Cola Co., The66,44EUR02.04.+1,2269,5555,65+12,63+0,91+16,28
Cognizant Technology Sol.Corp.53,71EUR02.04.+2,3775,0051,00-22,16-23,34-3,40
Coherent Corp.224,00EUR02.04.+4,23258,0041,70+35,76+268,42+540,00
Coinbase Global Inc.148,56EUR02.04.-0,46381,25117,36-26,36-11,68+139,23
Colgate-Palmolive Co.73,91EUR02.04.+0,1188,0864,37+11,60-13,79+6,67
Comcast Corp.24,19EUR02.04.32,9322,40-4,01-27,62-30,67
Comfort Systems USA Inc.1.231,00EUR02.04.-0,331.297,00250,00+44,65+297,87+811,85
ConAgra Brands Inc.13,60EUR02.04.+1,7325,0812,94-8,04-44,38-60,42
ConocoPhillips112,70EUR02.04.+2,08118,9872,00+36,67+15,76+23,17