Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,65EUR | 13:42 | -0,10 | 162,10 | 120,30 | +14,39 | +17,88 | +95,73 |
| Abbott Laboratories | 94,34EUR | 13:42 | +0,19 | 117,58 | 69,62 | -10,90 | -16,54 | -1,18 |
| AbbVie Inc. | 214,60EUR | 12:08 | +0,14 | 234,70 | 162,90 | +9,60 | +26,09 | +54,50 |
| Accenture PLC | 154,50EUR | 13:51 | -0,23 | 250,95 | 103,60 | -30,28 | -24,63 | -45,29 |
| Adobe Systems | 235,10EUR | 13:59 | -0,44 | 314,95 | 165,72 | -17,29 | -18,15 | -49,32 |
| AMD | 409,90EUR | 13:59 | +0,85 | 511,70 | 126,50 | +114,92 | +176,44 | +317,63 |
| AES Corp., The | 12,81EUR | 13:03 | +0,32 | 14,89 | 10,47 | +1,67 | +16,12 | -28,03 |
| AFLAC Inc. | 106,15EUR | 13:15 | +0,05 | 114,50 | 88,86 | +13,02 | +18,37 | +52,08 |
| Agilent Technologies Inc. | 128,20EUR | 10:42 | +0,12 | 138,18 | 94,00 | +9,57 | +29,72 | +10,85 |
| Air Products & Chemicals Inc. | 266,10EUR | 11:09 | 276,10 | 197,40 | +25,05 | +8,88 | +0,87 | |
| Airbnb Inc. | 158,04EUR | 13:54 | -1,13 | 161,04 | 96,19 | +38,75 | +55,22 | +29,43 |
| Akamai Technologies Inc. | 101,48EUR | 11:53 | +0,02 | 141,56 | 60,61 | +39,01 | +65,01 | +7,06 |
| Albemarle Corp. | 113,70EUR | 13:58 | +0,26 | 187,05 | 60,67 | -7,65 | +63,88 | -33,67 |
| Alexandria Real Est. Equ. Inc. | 42,12EUR | 11:50 | +0,19 | 74,78 | 33,69 | +0,50 | -32,17 | -62,24 |
| Align Technology Inc. | 151,80EUR | 10.08. | +0,07 | 169,55 | 104,90 | +14,09 | +30,13 | -51,86 |
| Allegion PLC | 144,70EUR | 11:12 | -0,11 | 156,00 | 109,30 | +7,19 | +3,36 | +41,86 |
| Alliant Energy Corp. | 59,46EUR | 10.08. | -0,46 | 69,37 | 54,00 | +7,14 | +6,18 | +25,97 |
| Allstate Corp., The | 232,60EUR | 11:03 | -1,46 | 243,60 | 161,00 | +32,54 | +30,67 | +130,30 |
| Alphabet Inc. | 307,55EUR | 13:58 | -0,07 | 346,95 | 169,34 | +14,31 | +77,24 | +158,32 |
| Alphabet Inc. | 309,45EUR | 13:58 | -0,03 | 350,75 | 168,60 | +15,04 | +78,79 | +161,76 |
| Altria Group Inc. | 56,90EUR | 13:59 | -0,04 | 67,68 | 46,55 | +16,48 | +0,37 | +42,43 |
| Amazon.com Inc. | 240,85EUR | 13:59 | +0,04 | 249,00 | 165,88 | +24,56 | +26,42 | +90,61 |
| AMCOR PLC | 40,40EUR | 12:46 | 43,33 | 7,62 | +12,74 | -3,04 | -8,70 | |
| Ameren Corp. | 93,56EUR | 10.08. | +0,96 | 103,50 | 83,00 | +9,43 | +7,54 | +25,58 |
| American Electric Power Co.Inc | 106,12EUR | 13:23 | +0,30 | 123,94 | 90,00 | +7,19 | +10,08 | +43,58 |
| American Expres | 294,30EUR | 13:57 | -0,14 | 331,60 | 252,05 | -7,44 | +15,37 | +94,51 |
| American International Grp Inc | 67,22EUR | 10:01 | -0,06 | 73,84 | 60,57 | -6,18 | -0,74 | +21,34 |
| American Tower Corp. | 146,20EUR | 13:29 | +0,17 | 183,12 | 140,30 | -2,15 | -17,44 | -14,45 |
| American Water Works Co. Inc. | 115,50EUR | 13:36 | -1,02 | 127,25 | 102,05 | +3,26 | -7,82 | -9,91 |
| Ameriprise Financial Inc. | 482,00EUR | 13:04 | +0,12 | 489,70 | 366,50 | +16,06 | +10,35 | +54,83 |
| AMETEK Inc. | 217,60EUR | 11:20 | -0,64 | 225,90 | 153,58 | +23,12 | +38,72 | +50,07 |
| Amgen | 362,00EUR | 13:56 | +0,39 | 363,90 | 228,95 | +29,63 | +47,54 | +50,96 |
| Amphenol Corp. | 146,98EUR | 13:21 | +0,15 | 156,26 | 89,77 | +24,03 | +55,39 | +270,69 |
| Analog Devices Inc. | 337,75EUR | 13:52 | +0,21 | 388,50 | 191,96 | +44,12 | +75,11 | +102,25 |
| AON PLC | 311,30EUR | 10.08. | -0,16 | 331,70 | 259,80 | +4,64 | -2,14 | +8,09 |
| APA Corp. | 35,38EUR | 11:27 | +0,30 | 40,00 | 17,07 | +63,38 | +105,99 | -14,05 |
| Apollo Global Management(New.) | 114,50EUR | 13:00 | +0,62 | 131,15 | 86,60 | -7,25 | -6,87 | +54,40 |
| Apple | 267,75EUR | 13:58 | +0,37 | 301,80 | 192,66 | +15,88 | +36,80 | +64,87 |
| Applied Materia | 462,00EUR | 13:50 | +2,26 | 647,80 | 132,46 | +100,91 | +190,57 | +263,49 |
| Applovin Corp. | 287,55EUR | 13:58 | -2,08 | 629,90 | 286,05 | -45,59 | -28,24 | +713,44 |
| Aptiv PLC | 42,58EUR | 10.08. | +0,31 | 66,12 | 40,21 | -24,70 | -14,88 | -48,79 |
| Arch Capital Group Ltd. | 84,64EUR | 13:36 | +0,05 | 94,32 | 72,16 | +5,58 | +8,78 | +20,06 |
| Archer Daniels Midland Co. | 69,24EUR | 13:48 | -0,37 | 77,56 | 46,90 | +37,46 | +37,87 | -10,54 |
| Ares Management Corp. | 118,90EUR | 10.08. | +0,38 | 165,04 | 83,72 | -13,73 | -26,90 | +72,32 |
| Arista Networks Inc. | 167,94EUR | 13:38 | +0,75 | 193,18 | 99,59 | +47,34 | +42,11 | +319,72 |
| Assurant Inc. | 251,00EUR | 10.08. | 263,00 | 175,00 | +24,26 | +42,61 | +94,57 | |
| AT & T Inc. | 20,86EUR | 13:47 | -0,07 | 25,52 | 17,41 | -0,55 | -13,86 | +58,96 |
| Atmos Energy Corp. | 146,65EUR | 10.08. | -0,45 | 166,30 | 135,95 | +3,53 | +5,28 | +37,76 |
| Autodesk Inc. | 221,20EUR | 13:08 | +0,09 | 279,70 | 162,34 | -9,29 | -9,44 | +16,86 |
| Automatic Data Processing Inc. | 235,55EUR | 11:19 | -0,65 | 265,95 | 160,06 | +8,77 | -9,75 | +2,10 |
| AutoZone Inc. | 2.666,00EUR | 13:12 | 3.750,00 | 2.512,00 | -4,92 | -23,52 | +17,44 | |
| Avalonbay Communities Inc. | 161,60EUR | 10.08. | -0,16 | 173,40 | 138,86 | +4,94 | +1,18 | -4,53 |
| Avery Dennison Corp. | 152,25EUR | 10.08. | +0,46 | 167,00 | 132,45 | -0,49 | +4,28 | -9,38 |
| Axon Enterprise Inc. | 511,40EUR | 13:58 | -0,85 | 710,40 | 289,60 | +6,28 | -27,48 | +164,97 |
| Baker Hughes Co. | 55,44EUR | 11:41 | -0,43 | 60,00 | 35,94 | +38,15 | +51,58 | +71,88 |
| Ball Corp. | 54,58EUR | 10.08. | -0,30 | 59,14 | 39,53 | +20,33 | +17,93 | +4,20 |
| Bank of America Corp. | 55,41EUR | 13:38 | +0,49 | 55,70 | 39,71 | +16,27 | +38,75 | +94,28 |
| Baxter International Inc. | 23,88EUR | 12:06 | -0,46 | 25,45 | 13,79 | +42,57 | +18,51 | -38,77 |
| Becton, Dickinson & Co. | 155,95EUR | 11:51 | -0,23 | 180,10 | 121,50 | -6,11 | -5,40 | -39,55 |
| Berkley, W.R. Corp. | 62,40EUR | 10.08. | -0,33 | 68,42 | 54,70 | +5,26 | +3,24 | +61,88 |
| Best Buy Co. Inc. | 72,94EUR | 10:57 | +1,86 | 79,68 | 47,21 | +23,42 | +23,73 | -0,42 |
| Bio-Techne Corp. | 62,36EUR | 10.08. | -0,19 | 64,00 | 37,30 | +22,27 | +42,37 | -18,48 |
| Biogen Idec | 178,86EUR | 12:35 | +0,02 | 192,50 | 110,05 | +18,45 | +60,56 | -27,17 |
| Bk of New York MellonCorp.,The | 139,00EUR | 09:32 | -0,72 | 143,00 | 85,31 | +40,79 | +56,69 | +232,93 |
| BlackRock Inc. | 982,00EUR | 13:50 | +0,14 | 1.048,40 | 796,10 | +6,01 | +1,04 | +54,35 |
| Blackstone Inc. | 123,35EUR | 12:54 | +0,66 | 162,50 | 88,16 | -8,82 | -16,34 | +37,36 |
| Block Inc. | 68,40EUR | 14:01 | +0,22 | 75,00 | 40,72 | +23,44 | +8,54 | +23,15 |
| Boeing | 203,55EUR | 13:50 | +1,02 | 216,35 | 153,62 | +4,92 | +4,61 | -5,41 |
| Booking Holdings Inc. | 184,65EUR | 13:47 | -0,03 | 198,64 | 127,28 | +1,97 | -0,88 | +57,77 |
| Boston Scientific Corp. | 44,17EUR | 13:59 | +1,28 | 93,00 | 36,38 | -45,48 | -50,26 | -5,02 |
| Bristol-Myers Squibb Co. | 56,00EUR | 13:18 | +0,21 | 61,23 | 36,20 | +22,74 | +41,49 | +0,18 |
| Broadcom | 368,00EUR | 13:58 | +0,74 | 429,60 | 241,75 | +24,26 | +40,38 | +384,85 |
| Broadridge Financial Solutions | 151,50EUR | 09:10 | +0,81 | 226,00 | 117,60 | -19,41 | -33,55 | -7,62 |
| Brown & Brown Inc. | 61,42EUR | 07:33 | -0,58 | 84,08 | 46,40 | -8,16 | -24,49 | -3,67 |
| Builders Firstsource Inc. | 64,12EUR | 10.08. | -0,06 | 128,15 | 56,74 | -29,10 | -41,44 | -53,52 |
| Bunge Global S.A. | 98,02EUR | 12:01 | +0,93 | 116,40 | 64,54 | +24,23 | +37,86 | -4,56 |
| BXP Inc. | 58,90EUR | 10.08. | -0,10 | 66,22 | 43,43 | +2,65 | +9,07 | -2,93 |
| C.H. Robinson Worldwide Inc. | 127,90EUR | 12:05 | -0,16 | 183,85 | 101,00 | -7,99 | +26,63 | +42,91 |
| Cadence Design Systems Inc. | 288,55EUR | 11:00 | +0,24 | 359,00 | 222,55 | +8,89 | -3,82 | +39,40 |
| Camden Property Trust | 95,50EUR | 10.08. | -1,06 | 104,00 | 84,00 | +2,69 | +6,70 | -3,05 |
| Capital One Financial Corp. | 191,90EUR | 10:50 | -0,05 | 226,00 | 152,00 | -8,62 | +6,02 | +91,90 |
| Cardinal Health Inc. | 208,80EUR | 13:20 | -0,73 | 214,00 | 118,65 | +19,86 | +52,69 | +147,33 |
| Carnival | 24,24EUR | 13:26 | +0,75 | 28,73 | 20,28 | -8,01 | -1,28 | +58,22 |
| Carrier Global Corp. | 55,38EUR | 13:36 | +0,11 | 67,54 | 43,01 | +21,01 | -1,04 | +9,02 |
| Carvana Co. | 63,87EUR | 11:22 | +0,16 | 82,80 | 47,60 | -6,69 | +7,72 | +751,60 |
| Casey's General Stores Inc. | 747,00EUR | 12:20 | +0,19 | 805,80 | 416,00 | +57,59 | +67,49 | |
| Caterpillar | 728,00EUR | 13:59 | +0,33 | 939,80 | 345,50 | +42,47 | +107,11 | +178,93 |
| Cboe Global Markets Inc. | 254,00EUR | 10.08. | 321,20 | 196,70 | +19,30 | +15,98 | +88,15 | |
| CBRE Group Inc. | 128,60EUR | 10.08. | -0,24 | 147,00 | 105,00 | -5,44 | -4,03 | +65,94 |
| CDW Corp. | 116,75EUR | 10.08. | +0,04 | 147,15 | 84,18 | +2,41 | -16,28 | -36,20 |
| Cencora Inc. | 280,30EUR | 10.08. | -0,14 | 331,85 | 212,50 | -1,91 | +11,76 | +64,98 |
| Centene Corp. | 58,18EUR | 13:14 | +1,39 | 60,70 | 21,77 | +62,79 | +167,00 | -3,52 |
| CenterPoint Energy Inc. | 34,85EUR | 10.08. | -0,69 | 40,18 | 32,00 | +6,25 | +4,97 | +32,01 |
| CF Industries Holdings Inc. | 105,50EUR | 12:29 | +0,19 | 123,98 | 64,97 | +59,78 | +47,74 | +44,56 |
| Charles River Labs Intl Inc. | 238,80EUR | 09:25 | +0,21 | 239,10 | 124,90 | +39,65 | +87,37 | +22,21 |
| Charles Schwab Corp. | 94,44EUR | 13:57 | +0,17 | 94,46 | 72,02 | +10,20 | +11,99 | +60,34 |
| Charter Communications Inc. | 130,72EUR | 10:40 | -0,83 | 243,40 | 97,07 | -26,73 | -41,16 | -66,58 |
| Chevron | 167,62EUR | 13:39 | -0,66 | 187,32 | 124,60 | +26,31 | +27,08 | +11,87 |
| Chipotle Mexican Grill Inc. | 28,10EUR | 13:14 | +0,54 | 37,94 | 24,25 | -12,38 | -21,87 | -16,67 |
| Chubb Ltd. | 304,10EUR | 10:45 | +0,30 | 324,40 | 224,00 | +15,19 | +29,96 | +128,65 |
| Church & Dwight Co. Inc. | 88,80EUR | 13:45 | -0,25 | 90,16 | 69,00 | +26,03 | +12,21 | +1,02 |
| Ciena Corp. | 338,30EUR | 13:52 | +1,14 | 558,40 | 73,06 | +62,33 | +319,41 | +794,97 |
| Cigna Group, The | 241,50EUR | 10.08. | +0,46 | 269,05 | 207,80 | +1,11 | +1,43 | -7,89 |
| Cincinnati Financial Corp. | 152,00EUR | 10.08. | +0,40 | 169,65 | 127,50 | +11,31 | +17,19 | +53,54 |
| Cintas Corp. | 174,68EUR | 13:55 | -0,35 | 193,65 | 137,58 | +10,49 | -9,19 | +56,10 |
| Cisco Systems Inc. | 106,96EUR | 13:57 | +0,60 | 112,30 | 56,03 | +64,88 | +75,23 | +117,69 |
| Citigroup Inc. | 117,10EUR | 13:58 | +0,34 | 129,60 | 77,87 | +15,89 | +47,30 | +188,14 |
| Citizens Financial Group Inc. | 62,72EUR | 10.08. | +0,45 | 65,12 | 40,50 | +26,10 | +54,98 | +121,70 |
| Clorox Co., The | 93,58EUR | 13:14 | +0,02 | 109,00 | 72,60 | +8,81 | -10,88 | -36,34 |
| CME Group Inc. | 229,55EUR | 09:28 | +0,18 | 285,00 | 191,16 | -0,04 | -7,06 | +22,31 |
| CMS Energy Corp. | 59,56EUR | 10:55 | +0,24 | 69,46 | 59,00 | -0,73 | -6,20 | +12,93 |
| Coca-Cola Co., The | 75,33EUR | 13:55 | -0,20 | 79,77 | 55,65 | +27,70 | +23,45 | +34,90 |
| Cognizant Technology Sol.Corp. | 49,77EUR | 09:07 | -0,77 | 75,00 | 32,61 | -27,88 | -16,67 | -22,56 |
| Coherent Corp. | 280,90EUR | 14:00 | +0,07 | 387,50 | 72,20 | +70,24 | +184,89 | +581,80 |
| Coinbase Global Inc. | 130,00EUR | 13:59 | +0,85 | 347,40 | 117,36 | -35,56 | -52,86 | +76,56 |
| Colgate-Palmolive Co. | 81,06EUR | 11:40 | -0,02 | 84,77 | 64,37 | +22,39 | +11,25 | +15,72 |
| Comcast Corp. | 21,79EUR | 13:59 | -0,16 | 29,73 | 18,81 | -13,55 | -19,31 | -48,23 |
| Comfort Systems USA Inc. | 1.459,00EUR | 13:04 | +0,97 | 1.808,00 | 561,50 | +71,45 | +144,59 | +795,09 |
| ConocoPhillips | 107,00EUR | 13:02 | +0,06 | 118,98 | 73,16 | +29,76 | +32,33 | -0,63 |
| Consolidated Edison Inc. | 91,68EUR | 10.08. | -0,22 | 101,35 | 80,44 | +7,05 | +2,60 | +11,13 |