Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.136,94EUR21:42-1,29149,60102,46-0,64-6,14+54,76
Abbott Laboratories97,76EUR21:31+0,16134,7488,36-7,67-26,75-0,35
AbbVie Inc.202,00EUR21:48+0,50208,50147,40+3,17+0,15+37,56
Accenture PLC180,78EUR21:56+2,55331,90160,16-18,42-44,81-28,70
Adobe Systems233,10EUR21:52+4,53425,00207,65-17,99-44,56-27,88
AMD164,50EUR21:59-3,20229,4567,99-13,75+75,56+114,30
AES Corp., The12,21EUR21:37+0,2814,898,42-3,11+13,84-47,45
AFLAC Inc.95,60EUR14:17-0,19104,7584,00+1,79-8,60+49,12
Agilent Technologies Inc.102,22EUR20:12+1,33138,1887,19-12,63-16,06-23,89
Air Products & Chemicals Inc.235,20EUR18:32-0,64296,10197,40+10,53-20,83-14,74
Airbnb Inc.114,20EUR21:50+0,46135,3291,21+0,26-14,66-3,40
Akamai Technologies Inc.87,88EUR20:41+5,1295,0260,01+20,38+13,97+24,42
Albemarle Corp.142,38EUR21:45-6,98174,5844,77+15,64+112,98-41,47
Alexandria Real Est. Equ. Inc.44,60EUR19:15-0,0996,8238,03+6,42-53,87-66,96
Align Technology Inc.155,95EUR16:40-2,79180,60104,90+17,21-7,48-50,26
Allegion PLC137,00EUR16:00-1,45156,00105,00+1,48+12,30+30,48
Alliant Energy Corp.62,00EUR09:30+0,8163,0050,50+11,71-0,80+30,80
Allstate Corp., The183,80EUR21:49+1,05195,70161,00+4,73-4,96+54,45
Alphabet Inc.260,50EUR21:54-0,38297,20125,02-3,18+62,06+194,48
Alphabet Inc.261,50EUR21:58-0,38296,20122,02-2,79+64,07+196,65
Altria Group Inc.59,37EUR21:54+0,8359,6046,55+21,54+8,46+35,81
Amazon.com Inc.179,52EUR21:58+0,73224,80142,10-7,16-8,19+101,26
AMCOR PLC40,60EUR21:30-1,4648,107,62+13,30-16,23
Ameren Corp.96,50EUR15:31-0,5299,0080,50+12,87-2,53+27,81
American Electric Power Co.Inc112,50EUR19:39-0,44116,0086,60+13,64+10,29+34,76
American Expres264,70EUR21:55+0,78331,60195,02-16,75-6,07+57,32
American International Grp Inc67,84EUR16:20-1,8581,0060,57-5,32-14,12+19,73
American Tower Corp.163,92EUR19:37+0,67210,70142,46+9,70-17,96-14,00
American Water Works Co. Inc.116,45EUR20:43+1,08141,40102,05+4,11-12,34-11,47
Ameriprise Financial Inc.401,20EUR09:30-1,46506,00363,20-3,40-21,64+24,79
AMETEK Inc.201,80EUR17:08-1,94206,65130,98+14,18+12,79+50,31
Amgen324,80EUR21:46-1,58333,30228,95+16,31+10,46+46,80
Amphenol Corp.111,42EUR21:59-3,52144,0047,51-5,97+84,10+197,99
Analog Devices Inc.292,85EUR18:18-3,34312,20140,82+24,96+35,80+67,04
AON PLC289,80EUR19:01+1,01388,00259,80-2,59-25,88+1,83
APA Corp.27,11EUR21:12+1,0828,4812,26+25,19+51,83-28,83
Apollo Global Management(New.)92,22EUR21:43+1,30139,1586,60-25,30-34,60+34,63
Apple227,00EUR21:59+0,04247,55152,00-1,75-0,04+59,86
Applied Materia302,45EUR21:53-4,99337,85103,42+31,53+108,85+171,26
Aptiv PLC60,00EUR11:31-0,8176,0042,20-7,69-4,00-44,93
Arch Capital Group Ltd.86,94EUR21:40+0,1289,5372,16+8,44-2,12+29,76
Archer Daniels Midland Co.58,36EUR21:52-1,6860,0036,75+15,86+31,15-23,35
Arista Networks Inc.107,52EUR21:55-3,01143,9849,00-5,67+30,90+225,62
Assurant Inc.197,00EUR22:25+0,50206,00159,00-2,48-1,50+65,55
AT & T Inc.24,73EUR21:58+3,2026,5819,05+17,93-6,47+39,54
Atmos Energy Corp.160,15EUR21:44+0,06161,00128,00+13,06+9,77+53,37
Autodesk Inc.217,95EUR21:57+3,30279,70183,00-10,62-16,80+11,82
Automatic Data Processing Inc.186,30EUR21:56+1,27305,15171,52-13,97-38,60-11,71
AutoZone Inc.3.176,00EUR19:26-5,703.750,002.750,00+13,27-3,96+35,44
Avalonbay Communities Inc.150,92EUR09:30-0,33212,95143,82-2,00-30,55-4,23
Avery Dennison Corp.164,00EUR09:30-1,20176,00135,00+7,19-8,38-3,53
Axon Enterprise Inc.502,80EUR21:54+1,80765,60336,30+4,49+0,84+141,73
Baker Hughes Co.53,79EUR21:44-3,0059,0030,01+34,04+29,90+79,00
Ball Corp.56,26EUR19:13-1,2057,6639,53+24,03+11,41+4,20
Bank of America Corp.42,92EUR21:57+0,9849,2429,05-9,95-0,82+33,17
Baxter International Inc.16,41EUR21:01-2,8434,2715,10-2,02-50,45-56,42
Becton, Dickinson & Co.148,90EUR17:46-0,80218,50140,95-10,36-32,01-33,33
Berkley, W.R. Corp.62,14EUR13:29-0,1968,4255,00+4,82+2,54+46,65
Best Buy Co. Inc.56,89EUR21:58+7,8385,0148,75-3,74-31,37-27,37
Bio-Techne Corp.47,80EUR17:51-0,4161,0040,80-6,27-20,33-34,97
Biogen Idec158,90EUR20:08-1,53170,7598,78+5,23+17,05-37,58
Bk of New York MellonCorp.,The102,24EUR19:43-0,67108,5661,44+3,56+20,78+117,76
BlackRock Inc.913,90EUR21:31-0,851.048,40640,00-1,34-0,71+40,02
Blackstone Inc.95,59EUR21:54-3,15162,5091,27-29,34-37,52+27,95
Block Inc.54,31EUR21:57-1,7872,4838,50-1,99-9,27-28,66
Boeing192,64EUR21:58-1,87216,35115,10-0,70+18,40-4,68
Booking Holdings Inc.3.581,00EUR21:20-0,034.981,003.182,00-20,90-23,60+45,57
Boston Scientific Corp.63,60EUR21:26-2,46101,0061,40-21,48-35,76+41,68
Bristol-Myers Squibb Co.53,07EUR21:29-1,0758,2836,20+16,32-6,93-18,37
Broadcom270,35EUR21:59-0,76354,25118,00-8,71+51,32+354,29
Broadridge Financial Solutions157,00EUR09:30+1,26232,00138,00-16,49-32,91+16,30
Brown & Brown Inc.61,46EUR16:00+0,32115,8555,70-8,10-46,04+14,88
Builders Firstsource Inc.84,20EUR20:24-1,28129,3081,76-6,90-35,13+1,26
Bunge Global S.A.101,35EUR20:09-2,24105,6062,14+28,45+48,48+9,23
BXP Inc.47,98EUR20:41-1,0666,2246,40-16,38-26,00-22,38
C.H. Robinson Worldwide Inc.166,00EUR21:20+3,75177,0077,00+19,42+71,13+75,66
Cadence Design Systems Inc.260,75EUR21:05-0,35330,35185,00-1,60+13,20+41,02
Caesars Entertainment Inc.20,50EUR16:58+2,1330,0515,20+2,24-33,44-60,04
Camden Property Trust91,50EUR09:30120,0084,50-1,61-23,11-15,28
Campbells Co.22,54EUR21:32-0,3140,3222,01-4,77-42,51-53,54
Capital One Financial Corp.166,00EUR21:56226,00126,00-20,95-9,78+64,36
Cardinal Health Inc.196,10EUR18:56-0,89199,30108,00+12,57+56,94+178,27
Carmax Inc.35,16EUR11:51+0,8477,2426,31+6,51-56,23-44,62
Carnival24,53EUR21:57-1,3728,7313,40-6,91+11,12+135,28
Carrier Global Corp.52,70EUR21:41-3,5569,8643,01+15,15-12,46+17,82
Caterpillar623,00EUR21:29-3,57665,00239,50+21,92+96,84+159,58
Cboe Global Markets Inc.262,30EUR20:47+2,57262,30182,20+23,20+27,89
CBRE Group Inc.123,00EUR11:42-0,81147,0099,50-9,56-8,89+51,85
CDW Corp.104,45EUR17:05+1,18169,90102,35-8,38-37,92-45,09
Cencora Inc.321,70EUR20:24+0,30331,85228,10+12,58+31,25+119,29
Centene Corp.37,51EUR17:03-1,0959,7019,37+4,95-32,66-41,77
CenterPoint Energy Inc.37,00EUR22:25+1,0937,0030,40+12,80+12,12+43,41
CF Industries Holdings Inc.90,48EUR21:06+2,5394,6560,16+37,03+19,23+9,82
Charles River Labs Intl Inc.150,60EUR09:30-0,92193,0082,22-11,93-4,38-29,87
Charles Schwab Corp.82,33EUR21:36+0,4891,0058,60-3,93+9,32+12,90
Charter Communications Inc.201,20EUR19:52-0,86420,00151,50+12,77-43,32-42,24
Chevron162,28EUR21:58+0,17168,98116,50+22,29+11,09+4,75
Chipotle Mexican Grill Inc.31,85EUR21:36+1,3551,8025,69-0,69-38,81+11,60
Chubb Ltd.292,00EUR19:27-0,68296,00133,00+10,61+119,55+119,55
Church & Dwight Co. Inc.88,76EUR20:36-0,16108,5569,00+25,97-16,70+11,90
Cigna Group, The238,50EUR17:55-1,74309,45207,80-0,15-19,60-11,55
Cincinnati Financial Corp.143,00EUR16:19-0,35146,45111,00+4,72-0,45+27,22
Cintas Corp.174,65EUR20:01+0,52204,00151,05+10,47-11,82+67,51
Cisco Systems Inc.67,98EUR21:59+0,1273,9945,00+4,79+12,68+46,46
Citigroup Inc.95,71EUR21:46+0,06105,9848,21-5,28+31,42+95,27
Citizens Financial Group Inc.51,52EUR18:44-2,2857,7929,72+3,58+16,60+30,10
Clorox Co., The104,00EUR21:54-3,70150,4082,00+20,93-30,01-29,09
CME Group Inc.279,90EUR21:57+0,25284,20218,45+21,88+14,15+60,83
CMS Energy Corp.67,00EUR20:0870,0059,00+11,67-4,96+19,64
Coca-Cola Co., The68,28EUR21:58-0,5269,5555,65+15,75-1,04+22,15
Cognizant Technology Sol.Corp.55,18EUR21:30+1,9981,0051,03-20,03-30,45-6,28
Coinbase Global Inc.157,02EUR21:54-0,84381,25117,36-22,17-19,95+159,75
Colgate-Palmolive Co.82,07EUR21:49-1,2192,4864,37+23,92-6,98+18,05
Comcast Corp.26,72EUR21:30+1,1835,0922,40+6,03-21,83-23,87
ConAgra Brands Inc.16,42EUR21:12-0,4826,0413,75+10,98-33,69-51,43
ConocoPhillips101,98EUR21:56+0,91106,0472,00+23,67+16,04-0,31
Consolidated Edison Inc.97,02EUR21:11+0,92102,8580,44+13,29-0,70+13,65
Constellation Brands Inc.134,55EUR19:41+0,34177,85109,45+11,24-19,58-35,62
Constellation Energy Corp.281,10EUR21:21-0,07354,65139,00-10,41+26,71+279,86
Cooper Companies Inc.72,50EUR21:4787,5052,50+5,07-17,14-11,21