Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.143,65EUR26.06.-2,58149,60120,30+4,23+11,88+84,68
Abbott Laboratories82,70EUR26.06.+0,49119,2869,62-21,89-27,00-17,08
AbbVie Inc.220,50EUR26.06.+2,82220,50155,20+12,61+38,51+77,97
Accenture PLC112,85EUR26.06.+2,40263,00103,60-49,07-55,28-58,74
Adobe Systems178,82EUR26.06.+4,26334,10165,72-37,09-45,62-59,38
AMD457,30EUR26.06.-2,72491,85113,84+139,78+272,64+364,59
AES Corp., The12,83EUR26.06.-0,1614,898,56+1,79+38,25-31,89
AFLAC Inc.104,10EUR26.06.+1,45105,0084,00+10,84+17,97+67,63
Agilent Technologies Inc.119,55EUR26.06.+0,21138,1894,00+2,18+17,39+9,93
Air Products & Chemicals Inc.246,50EUR26.06.-0,86263,20197,40+15,84+2,58-6,17
Airbnb Inc.128,00EUR26.06.+3,03129,6496,19+12,38+12,28+13,27
Akamai Technologies Inc.98,86EUR26.06.+0,13141,5660,41+35,42+44,57+21,52
Albemarle Corp.116,35EUR26.06.-5,42187,0551,70-5,50+113,68-43,83
Alexandria Real Est. Equ. Inc.49,00EUR26.06.+3,1074,7833,69+16,92-22,10-53,04
Align Technology Inc.156,50EUR26.06.+1,46180,60104,90+17,62-2,07-48,62
Allegion PLC121,45EUR26.06.+1,76156,00109,30-10,04-0,45+14,58
Alliant Energy Corp.67,77EUR26.06.+1,2667,7751,50+22,11+31,59+37,74
Allstate Corp., The208,70EUR26.06.+3,25209,10161,00+18,92+27,68+110,81
Alphabet Inc.293,90EUR26.06.-2,34346,95147,84+9,24+97,33+169,09
Alphabet Inc.296,70EUR26.06.-1,82350,75146,84+10,30+100,15+173,05
Altria Group Inc.64,80EUR26.06.+0,5364,8046,55+32,65+29,21+59,72
Amazon.com Inc.203,90EUR26.06.+1,70238,05165,88+5,45+9,91+74,66
AMCOR PLC37,60EUR26.06.+0,5343,337,62+4,93-4,44
Ameren Corp.101,65EUR26.06.+1,58101,6580,50+18,89+23,96+33,75
American Electric Power Co.Inc121,66EUR26.06.+1,67121,7287,00+22,89+39,20+58,76
American Expres298,90EUR26.06.-0,80331,60249,55-5,99+12,16+93,71
American International Grp Inc66,62EUR26.06.+0,7973,8460,57-7,02-6,94+30,63
American Tower Corp.153,65EUR26.06.+3,76199,38142,46+2,83-17,59-10,77
American Water Works Co. Inc.115,55EUR26.06.+1,89127,40102,05+3,31-1,87-10,01
Ameriprise Financial Inc.409,90EUR26.06.-0,38468,00366,50-1,30-8,20+41,69
AMETEK Inc.208,10EUR26.06.-1,52215,00148,98+17,74+37,38+43,52
Amgen315,00EUR26.06.+1,05333,30228,95+12,80+32,35+52,91
Amphenol Corp.142,86EUR26.06.-1,20147,8481,10+20,56+72,18+285,69
Analog Devices Inc.339,10EUR26.06.-8,50388,50186,04+44,70+66,51+94,94
AON PLC279,10EUR26.06.+3,75323,00259,80-6,18-7,28-9,38
APA Corp.28,74EUR26.06.-1,3340,0015,44+32,72+82,34-4,55
Apollo Global Management(New.)103,20EUR26.06.-2,86135,9086,60-16,40-13,28+52,26
Apple249,50EUR26.06.+3,40274,85169,18+7,99+45,35+46,80
Applied Materia547,10EUR26.06.-6,47588,30132,46+137,92+248,60+325,83
Applovin Corp.420,30EUR26.06.+6,33629,90277,05-20,47+41,75+1.797,52
Aptiv PLC51,00EUR26.06.-4,6767,0042,60-11,84+1,96-34,03
Arch Capital Group Ltd.82,86EUR26.06.+3,2886,9972,16+3,36+5,46+27,48
Archer Daniels Midland Co.67,30EUR26.06.+0,1873,4043,51+33,61+48,11-0,44
Ares Management Corp.96,84EUR26.06.-3,21165,0483,72-29,73-33,98+40,35
Arista Networks Inc.139,08EUR26.06.-4,96154,6682,49+22,02+59,79+304,30
Assurant Inc.234,00EUR26.06.+1,22234,00159,00+15,84+39,29+93,39
AT & T Inc.19,90EUR26.06.+1,0725,5219,05-5,10-16,93+39,21
Atmos Energy Corp.153,60EUR26.06.+0,59166,30128,00+8,44+16,89+43,08
Autodesk Inc.171,44EUR26.06.+2,93279,70162,34-29,69-34,10-7,00
Automatic Data Processing Inc.196,26EUR26.06.+3,46275,95160,06-9,37-24,27-0,78
AutoZone Inc.2.680,00EUR26.06.+2,023.750,002.512,00-4,42-10,31+17,85
Avalonbay Communities Inc.157,90EUR26.06.+1,90176,88138,86+2,53-9,35-7,13
Avery Dennison Corp.143,50EUR26.06.+0,56167,00132,45-6,21-6,82-7,42
Axon Enterprise Inc.407,90EUR26.06.+4,39765,60289,60-15,23-40,71+137,70
Baker Hughes Co.49,38EUR26.06.-1,1960,0032,22+23,04+51,16+77,38
Ball Corp.54,20EUR26.06.+0,5957,6639,53+19,49+11,18+5,86
Bank of America Corp.50,79EUR26.06.-0,6752,0338,42+6,58+25,41+96,71
Baxter International Inc.19,40EUR26.06.+2,1226,6513,79+15,82-25,68-53,25
Becton, Dickinson & Co.137,05EUR26.06.+2,64180,10121,50-17,49-5,42-41,56
Berkley, W.R. Corp.62,12EUR26.06.+2,6368,4254,70+4,79+0,78+73,45
Best Buy Co. Inc.68,80EUR26.06.+0,9573,1747,21+16,41+17,73-7,65
Bio-Techne Corp.62,06EUR26.06.+0,2964,0037,30+21,69+38,53-11,34
Biogen Idec190,00EUR26.06.+6,97190,00103,55+25,83+75,76-26,70
Bk of New York MellonCorp.,The126,00EUR26.06.-1,57130,0076,36+27,62+63,66+216,98
BlackRock Inc.849,60EUR26.06.-0,781.048,40796,10-8,28-3,31+35,94
Blackstone Inc.101,15EUR26.06.+0,86162,5088,16-25,23-19,96+23,66
Block Inc.68,05EUR26.06.+4,6272,4840,72+22,81+22,24+20,29
Boeing191,00EUR26.06.-0,56216,35153,62-1,55+10,25+1,24
Booking Holdings Inc.158,60EUR26.06.+2,19199,24127,28-12,41-17,55+64,45
Boston Scientific Corp.39,05EUR26.06.+0,0893,8038,52-51,80-56,23-20,56
Bristol-Myers Squibb Co.49,87EUR26.06.+3,6653,7136,20+9,30+25,35-16,04
Broadcom321,05EUR26.06.-4,67429,60222,80+8,41+39,07+324,56
Broadridge Financial Solutions121,10EUR26.06.+1,18232,00117,60-35,59-40,64-17,05
Brown & Brown Inc.56,30EUR26.06.+5,3394,3246,40-15,82-38,84-7,92
Builders Firstsource Inc.78,06EUR26.06.+2,13128,1558,00-13,69-20,30-33,90
Bunge Global S.A.97,74EUR26.06.-0,96116,4062,44+23,88+37,51+13,26
BXP Inc.58,92EUR26.06.+2,5066,2243,43+2,68+2,43+15,03
C.H. Robinson Worldwide Inc.156,60EUR26.06.-0,79177,0079,50+12,66+96,98+86,43
Cadence Design Systems Inc.331,75EUR26.06.+2,11359,00222,55+25,19+28,24+62,30
Camden Property Trust96,00EUR26.06.+2,51100,0084,00+3,23-0,52-1,54
Capital One Financial Corp.178,60EUR26.06.-0,61226,00152,00-14,95-0,78+81,32
Cardinal Health Inc.207,90EUR26.06.+1,17210,30118,65+19,35+46,93+145,40
Carnival25,53EUR26.06.+1,8028,7320,28-3,11+14,43+90,38
Carrier Global Corp.65,00EUR26.06.-3,3169,8643,01+42,03+5,11+45,74
Carvana Co.55,85EUR26.06.-5,9682,8047,60-18,41+6,12+1.332,05
Casey's General Stores Inc.683,00EUR26.06.-0,85805,80416,00+44,09+58,84
Caterpillar870,20EUR26.06.-5,68930,60324,00+70,29+166,52+301,01
Cboe Global Markets Inc.213,20EUR26.06.-1,31321,20193,95+0,14+10,27+70,56
CBRE Group Inc.119,85EUR26.06.+1,95147,00105,00-11,88+3,32+73,70
CDW Corp.111,55EUR26.06.+4,03158,4584,18-2,15-25,95-31,56
Cencora Inc.249,00EUR26.06.-0,48331,85212,50-12,86-0,54+44,52
Centene Corp.57,08EUR26.06.+1,3057,4019,37+59,71+25,02-6,66
CenterPoint Energy Inc.39,34EUR26.06.+1,6339,3430,40+19,94+26,09+47,89
CF Industries Holdings Inc.93,40EUR26.06.+0,04123,9864,97+41,45+20,22+45,03
Charles River Labs Intl Inc.186,15EUR26.06.+1,29193,00124,90+8,86+44,58-2,03
Charles Schwab Corp.77,82EUR26.06.+0,7491,0072,02-9,19+1,25+59,73
Charter Communications Inc.118,10EUR26.06.+2,85354,75109,00-33,81-65,29-61,23
Chevron149,22EUR26.06.-1,00187,32120,84+12,45+21,32+5,10
Chipotle Mexican Grill Inc.29,30EUR26.06.+3,1949,7724,25-8,64-36,49-21,82
Chubb Ltd.300,00EUR26.06.+3,01300,00224,00+13,64+22,95+125,56
Church & Dwight Co. Inc.86,38EUR26.06.+1,1690,1669,00+22,59+6,48-2,94
Ciena Corp.430,00EUR26.06.-1,22558,4065,00+106,33+517,28+1.028,61
Cigna Group, The246,20EUR26.06.-0,04285,50207,80+3,08-12,71-3,11
Cincinnati Financial Corp.159,85EUR26.06.+3,50159,85124,05+17,06+29,54+79,10
Cintas Corp.150,42EUR26.06.+1,25196,65137,58-4,86-19,75+34,97
Cisco Systems Inc.99,62EUR26.06.-5,26112,3056,03+53,57+69,16+116,68
Citigroup Inc.124,10EUR26.06.-2,35129,6071,54+22,82+72,00+191,04
Citizens Financial Group Inc.61,70EUR26.06.-0,5261,7037,12+24,05+66,22+164,13
Clorox Co., The85,24EUR26.06.+2,21114,0072,60-0,88-15,60-40,56
CME Group Inc.194,10EUR26.06.-2,02285,00194,10-15,48-16,86+18,83
CMS Energy Corp.68,86EUR26.06.+2,0569,3859,00+14,77+16,71+26,95
Coca-Cola Co., The72,59EUR26.06.+2,5572,9355,65+23,05+22,21+29,19
Cognizant Technology Sol.Corp.34,84EUR26.06.+1,9975,0034,17-49,51-47,28-39,11
Coherent Corp.331,70EUR26.06.-6,85387,5072,20+101,03+337,60+682,31
Coinbase Global Inc.131,00EUR26.06.+4,67381,25117,36-35,07-59,04+131,12
Colgate-Palmolive Co.80,20EUR26.06.+0,9384,7764,37+21,09+7,10+14,41
Comcast Corp.20,34EUR26.06.+1,7031,1019,36-19,29-32,20-45,54
Comfort Systems USA Inc.1.627,00EUR26.06.-8,161.808,00434,80+91,19+272,14+991,95
ConAgra Brands Inc.12,31EUR26.06.+1,7418,1010,82-16,81-29,92-60,69
ConocoPhillips92,75EUR26.06.-0,81118,9873,16+12,48+19,82-0,28