Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.137,95EUR07:30+0,59149,60120,30+0,09+12,08+71,70
Abbott Laboratories76,60EUR07:43+0,45119,8069,62-27,65-34,84-18,77
AbbVie Inc.196,25EUR12.06.-0,59208,50155,20+0,23+18,65+53,32
Accenture PLC149,45EUR07:41+1,29277,40133,20-32,56-44,54-48,78
Adobe Systems178,98EUR07:48+1,09353,25170,36-37,03-47,25-59,66
AMD458,95EUR07:49+3,67471,0099,30+140,64+356,21+297,22
AES Corp., The12,67EUR07:30+0,1614,898,56+0,52+28,33-32,83
AFLAC Inc.101,10EUR07:41-0,49104,0084,00+7,64+13,39+57,23
Agilent Technologies Inc.113,40EUR07:34+0,63138,1894,00-3,08+11,13+2,16
Air Products & Chemicals Inc.244,00EUR07:43+0,45263,20197,40+14,66-0,73-7,96
Airbnb Inc.115,60EUR07:30+0,46125,1296,19+1,49-1,26
Akamai Technologies Inc.118,20EUR07:41+1,74141,5660,41+61,92+76,63+39,39
Albemarle Corp.148,45EUR07:43+1,09187,0548,58+20,57+183,95-29,84
Alexandria Real Est. Equ. Inc.46,07EUR12.06.+0,9074,7833,69+9,93-25,79-59,01
Align Technology Inc.150,90EUR07:30-0,33180,60104,90+13,42-3,27-50,07
Allegion PLC117,00EUR12.06.+0,39156,00109,30-13,33-4,10+7,34
Alliant Energy Corp.61,82EUR12.06.64,7451,50+11,39+16,64+25,14
Allstate Corp., The188,25EUR12.06.+0,71195,35161,00+7,26+7,97+81,01
Alphabet Inc.314,00EUR07:48+1,21346,95141,40+16,71+106,33+172,38
Alphabet Inc.315,45EUR07:48+1,46350,75140,40+17,27+108,77+174,93
Altria Group Inc.60,96EUR07:50-2,1664,1646,55+24,79+17,82+43,71
Amazon.com Inc.209,10EUR07:49+1,39238,05165,88+8,14+13,95+78,38
AMCOR PLC36,00EUR07:38+0,5743,337,62+0,46-9,65
Ameren Corp.93,76EUR12.06.+0,5898,5080,50+9,66+12,96+19,44
American Electric Power Co.Inc111,50EUR12.06.-0,38119,7286,60+12,63+25,00+44,82
American Expres281,90EUR07:45+0,36331,60247,00-11,34+13,49+73,85
American International Grp Inc65,78EUR12.06.-0,3174,6360,57-8,19-9,22+23,88
American Tower Corp.164,30EUR12.06.+0,56199,38142,46+9,96-12,76-6,91
American Water Works Co. Inc.108,75EUR12.06.-1,70127,40102,05-2,77-11,26-19,44
Ameriprise Financial Inc.390,00EUR12.06.+0,63468,00366,50-6,09-10,34+32,74
AMETEK Inc.196,85EUR12.06.+2,35207,20148,98+11,38+27,35+37,66
Amgen308,80EUR07:38+0,46333,30228,95+10,58+20,98+50,05
Amphenol Corp.136,92EUR07:43+2,31144,0079,63+15,54+71,34+267,57
Analog Devices Inc.364,50EUR07:30+1,10380,85186,04+55,54+86,73+105,99
AON PLC287,70EUR12.06.+0,38323,00259,80-3,29-5,83-2,80
APA Corp.32,42EUR12.06.-2,3040,0015,17+49,69+78,32+3,71
Apollo Global Management(New.)116,50EUR12.06.+0,87135,9086,60-5,63+2,33+66,00
Apple252,40EUR07:48+0,30274,85169,02+9,24+48,73+48,58
Applied Materia510,00EUR07:48+3,34512,00132,46+121,79+245,43+289,13
Applovin Corp.442,70EUR07:35+2,94629,90277,05-16,23+40,92+2.003,09
Aptiv PLC57,00EUR07:0567,0042,60-1,47+13,95-29,38
Arch Capital Group Ltd.79,32EUR07:30+0,7686,9972,16-1,06+3,47+22,03
Archer Daniels Midland Co.69,04EUR07:46-1,0773,4042,14+37,07+54,30+0,64
Ares Management Corp.114,90EUR12.06.+0,52165,0483,72-16,63-20,74+66,52
Arista Networks Inc.144,64EUR07:38+1,90154,6673,82+26,90+80,80+270,99
Assurant Inc.224,00EUR12.06.+0,18224,00159,00+10,89+30,23+85,12
AT & T Inc.20,33EUR07:30-0,5425,5219,05-3,05-16,87+38,58
Atmos Energy Corp.148,55EUR07:31+0,41166,30128,00+4,87+12,28+37,48
Autodesk Inc.172,42EUR07:30+0,85279,70169,00-29,29-32,10-12,22
Automatic Data Processing Inc.198,86EUR07:37+0,66275,95160,06-8,17-25,31-2,66
AutoZone Inc.2.668,00EUR12.06.+0,673.750,002.512,00-4,85-14,95+19,53
Avalonbay Communities Inc.160,40EUR12.06.+0,59182,28138,86+4,16-11,02-8,33
Avery Dennison Corp.136,80EUR12.06.+0,88167,00132,45-10,59-12,87-14,50
Axon Enterprise Inc.388,00EUR07:34+1,42765,60289,60-19,37-42,60+114,13
Baker Hughes Co.53,70EUR07:33-1,6560,0031,80+33,82+58,66+88,55
Ball Corp.48,18EUR12.06.+0,2757,6639,53+6,22+2,60-3,33
Bank of America Corp.48,53EUR07:30+0,5849,2437,72+1,84+26,56+78,03
Baxter International Inc.17,79EUR12.06.+0,8627,0613,79+6,18-33,39-56,03
Becton, Dickinson & Co.128,45EUR07:30+0,91180,10121,50-22,67-14,28-44,75
Berkley, W.R. Corp.58,70EUR12.06.+0,2068,4254,70-0,98-7,88+65,20
Best Buy Co. Inc.67,72EUR12.06.+0,6273,1747,21+14,59+12,25-5,29
Bio-Techne Corp.46,53EUR12.06.+1,4761,0037,30-8,76+5,27-37,12
Biogen Idec174,72EUR07:30+0,50189,86103,55+15,71+54,41-38,04
Bk of New York MellonCorp.,The125,00EUR12.06.+0,81126,0075,12+26,61+66,40+208,26
BlackRock Inc.895,20EUR07:47+0,701.048,40796,10-3,36+6,33+39,96
Blackstone Inc.106,30EUR07:37+0,47162,5088,16-21,42-10,17+25,95
Block Inc.62,05EUR07:46+3,0072,4840,72+11,98+16,53+2,41
Boeing191,78EUR07:43+1,10216,35153,62-1,14+10,97-6,15
Booking Holdings Inc.144,50EUR07:49+0,14199,24127,28-20,20-20,85+49,71
Boston Scientific Corp.41,00EUR07:30+0,9293,8039,86-49,38-52,76-13,37
Bristol-Myers Squibb Co.49,50EUR07:30+0,1453,7136,20+8,49+14,72-17,36
Broadcom340,70EUR07:48+3,71429,60212,40+15,04+58,21+331,87
Broadridge Financial Solutions125,00EUR07:34+0,40232,00119,20-33,51-39,32-13,19
Brown & Brown Inc.51,94EUR12.06.+0,5496,0246,40-22,34-44,15-13,06
Builders Firstsource Inc.67,64EUR12.06.+0,42128,1558,00-25,21-31,33-40,25
Bunge Global S.A.111,10EUR07:44+0,64116,4062,44+40,81+58,62+24,92
BXP Inc.57,44EUR12.06.+0,3166,2243,43+0,10-8,59+12,45
C.H. Robinson Worldwide Inc.165,35EUR12.06.+0,84177,0079,50+18,96+101,65+98,02
Cadence Design Systems Inc.340,25EUR07:30+1,69359,00222,55+28,40+31,32+54,52
Camden Property Trust100,00EUR12.06.-0,51103,0084,00+7,53-3,85
Campbells Co.19,68EUR07:40-0,3329,5016,75-16,85-30,94-53,92
Capital One Financial Corp.162,65EUR07:30-0,38226,00152,00-22,55-2,60+54,90
Cardinal Health Inc.192,30EUR07:40-0,83199,30118,65+10,39+36,92+135,84
Carnival25,97EUR07:48+2,7928,7319,11-1,44+34,23+83,15
Carrier Global Corp.60,72EUR07:30+1,0069,8643,01+32,68-2,36+39,91
Carvana Co.56,54EUR07:30+2,1282,8047,60-17,40+10,47+1.205,17
Casey's General Stores Inc.780,60EUR12.06.+0,68805,80416,00+64,68+78,22
Caterpillar791,80EUR07:42+0,89812,20305,50+54,95+156,66+247,28
Cboe Global Markets Inc.256,20EUR12.06.+0,71321,20192,05+20,34+30,35+101,73
CBRE Group Inc.116,00EUR12.06.+0,48147,00105,00-14,71+58,90
CDW Corp.113,40EUR12.06.+1,02158,4584,18-0,53-24,10-29,57
Cencora Inc.243,40EUR12.06.+0,37331,85212,50-14,82-5,16+46,95
Centene Corp.55,34EUR12.06.+0,9657,4019,37+54,84+15,46-14,00
CenterPoint Energy Inc.37,53EUR12.06.+0,6838,4030,40+14,42+22,65+39,00
CF Industries Holdings Inc.92,56EUR07:40-2,65123,9864,97+40,18+7,44+43,77
Charles River Labs Intl Inc.167,00EUR12.06.+0,90193,00124,90-2,34+29,26-13,13
Charles Schwab Corp.78,94EUR12.06.+0,5991,0072,02-7,89+4,53+56,01
Charter Communications Inc.126,00EUR07:30-0,38354,75109,24-29,38-63,01-59,49
Chevron158,36EUR07:48-2,17187,32120,84+19,34+25,28+7,19
Chipotle Mexican Grill Inc.27,95EUR07:37+0,9049,7724,25-12,85-35,74-26,82
Chubb Ltd.281,50EUR12.06.+0,14296,00224,00+6,63+13,51+111,65
Church & Dwight Co. Inc.83,98EUR12.06.+0,5790,1669,00+19,19-0,02-4,46
Ciena Corp.401,00EUR07:36+3,18558,4062,48+92,42+541,81+933,51
Cigna Group, The255,20EUR12.06.+1,02285,50207,80+6,85-7,10+1,27
Cincinnati Financial Corp.145,35EUR12.06.+1,03146,50123,40+6,44+14,13+51,41
Cintas Corp.153,46EUR07:37-1,32196,65137,58-2,93-20,30+36,80
Cisco Systems Inc.104,98EUR07:46-0,02112,3055,31+61,83+88,98+123,15
Citigroup Inc.121,78EUR07:45+0,67121,9865,95+20,53+84,26+167,88
Citizens Financial Group Inc.57,88EUR12.06.+1,1757,8834,82+16,37+64,55+123,22
Clorox Co., The84,20EUR07:30+1,03114,0072,60-2,09-21,31-40,70
CME Group Inc.232,05EUR07:30-0,26285,00210,55+1,05-0,66+40,64
CMS Energy Corp.63,72EUR12.06.+0,8969,3859,00+6,20+4,46+11,95
Coca-Cola Co., The70,20EUR07:41-1,4672,9355,65+19,00+14,43+25,27
Cognizant Technology Sol.Corp.45,32EUR07:30+0,8875,0038,95-34,33-34,21-23,65
Coherent Corp.352,80EUR07:46+5,43387,5066,60+113,82+426,57+777,61
Coinbase Global Inc.144,18EUR07:46+3,96381,25117,36-28,54-31,51+196,73
Colgate-Palmolive Co.76,90EUR07:32-0,1684,7764,37+16,11-1,55+10,17
Comcast Corp.21,20EUR07:30-0,6431,1019,91-15,87-30,16-43,83
Comfort Systems USA Inc.1.668,00EUR07:40+0,491.772,00426,00+96,00+290,08+1.034,69
ConAgra Brands Inc.11,87EUR07:48-0,0419,4410,82-19,79-36,60-62,63