Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,25EUR | 20:36 | -2,36 | 149,60 | 120,30 | -5,49 | -0,95 | +70,66 |
| Abbott Laboratories | 73,96EUR | 20:09 | +0,46 | 119,80 | 69,62 | -30,15 | -37,25 | -22,97 |
| AbbVie Inc. | 187,75EUR | 20:34 | +1,49 | 208,50 | 155,20 | -4,11 | +15,61 | +46,34 |
| Accenture PLC | 152,65EUR | 20:40 | +1,06 | 284,60 | 133,20 | -31,11 | -45,16 | -46,27 |
| Adobe Systems | 207,80EUR | 20:38 | +1,49 | 372,45 | 191,20 | -26,90 | -43,05 | -46,30 |
| AMD | 445,35EUR | 20:46 | +4,65 | 452,00 | 95,71 | +133,51 | +345,26 | +276,27 |
| AES Corp., The | 12,58EUR | 20:00 | +0,04 | 14,89 | 8,56 | -0,20 | +47,08 | -31,58 |
| AFLAC Inc. | 97,08EUR | 19:56 | -1,70 | 102,80 | 84,00 | +3,36 | +7,48 | +61,00 |
| Agilent Technologies Inc. | 119,20EUR | 20:43 | +21,13 | 138,18 | 94,00 | +1,88 | +21,00 | +7,78 |
| Air Products & Chemicals Inc. | 244,40EUR | 20:36 | -0,77 | 263,20 | 197,40 | +14,85 | +0,58 | -4,16 |
| Airbnb Inc. | 113,78EUR | 20:31 | +0,67 | 125,88 | 96,19 | -0,11 | -0,59 | +14,12 |
| Akamai Technologies Inc. | 123,80EUR | 20:36 | -0,15 | 141,00 | 60,41 | +69,59 | +80,60 | +46,34 |
| Albemarle Corp. | 151,70EUR | 20:43 | -0,62 | 187,05 | 47,16 | +23,21 | +194,56 | -19,67 |
| Alexandria Real Est. Equ. Inc. | 43,25EUR | 18:58 | +0,30 | 74,78 | 33,69 | +3,20 | -29,95 | -58,53 |
| Align Technology Inc. | 147,35EUR | 17:54 | +5,80 | 180,60 | 104,90 | +10,75 | -7,33 | -44,70 |
| Allegion PLC | 112,15EUR | 27.05. | +0,18 | 156,00 | 109,30 | -16,93 | -10,28 | +12,71 |
| Alliant Energy Corp. | 64,74EUR | 27.05. | -1,87 | 64,74 | 51,50 | +16,65 | +21,01 | +33,76 |
| Allstate Corp., The | 180,75EUR | 15:55 | -0,36 | 195,35 | 161,00 | +2,99 | -1,66 | +72,14 |
| Alphabet Inc. | 332,25EUR | 20:42 | +0,42 | 346,95 | 141,40 | +23,49 | +115,77 | +183,68 |
| Alphabet Inc. | 335,75EUR | 20:44 | +0,45 | 350,75 | 140,40 | +24,81 | +119,96 | +189,09 |
| Altria Group Inc. | 61,88EUR | 20:41 | -0,36 | 64,16 | 46,55 | +26,67 | +17,20 | +48,64 |
| Amazon.com Inc. | 234,40EUR | 20:46 | +0,32 | 238,05 | 165,88 | +21,22 | +29,26 | +109,44 |
| AMCOR PLC | 33,80EUR | 19:50 | -1,18 | 43,33 | 7,62 | -5,68 | -16,51 | |
| Ameren Corp. | 95,24EUR | 27.05. | -1,33 | 98,50 | 80,50 | +11,39 | +12,71 | +22,10 |
| American Electric Power Co.Inc | 109,84EUR | 19:35 | -1,35 | 119,72 | 86,60 | +10,95 | +22,04 | +44,28 |
| American Expres | 268,00EUR | 20:18 | -0,04 | 331,60 | 247,00 | -15,71 | +2,76 | +82,87 |
| American International Grp Inc | 65,04EUR | 14:07 | -0,96 | 76,76 | 60,57 | -9,23 | -11,05 | +27,53 |
| American Tower Corp. | 160,55EUR | 18:10 | +1,74 | 199,38 | 142,46 | +7,45 | -14,40 | -5,61 |
| American Water Works Co. Inc. | 106,55EUR | 19:36 | -0,47 | 127,40 | 102,05 | -4,74 | -14,93 | -20,25 |
| Ameriprise Financial Inc. | 380,70EUR | 16:12 | -1,11 | 468,00 | 366,50 | -8,33 | -15,77 | +35,58 |
| AMETEK Inc. | 193,05EUR | 15:33 | -0,75 | 207,20 | 148,98 | +9,23 | +21,17 | +39,89 |
| Amgen | 287,80EUR | 19:42 | +0,10 | 333,30 | 228,95 | +3,06 | +16,68 | +42,19 |
| Amphenol Corp. | 126,40EUR | 20:45 | +4,83 | 144,00 | 77,57 | +6,67 | +62,16 | +266,38 |
| Analog Devices Inc. | 359,20EUR | 20:39 | +0,04 | 377,35 | 184,68 | +53,28 | +86,46 | +117,37 |
| AON PLC | 272,70EUR | 18:58 | -0,22 | 331,10 | 259,80 | -8,34 | -15,05 | -5,97 |
| APA Corp. | 31,33EUR | 18:58 | +0,85 | 40,00 | 15,07 | +44,68 | +102,97 | +0,80 |
| Apollo Global Management(New.) | 112,20EUR | 13:15 | -1,48 | 135,90 | 86,60 | -9,11 | -4,51 | +85,76 |
| Apple | 266,90EUR | 20:46 | -0,17 | 269,30 | 169,02 | +15,52 | +50,26 | +63,48 |
| Applied Materia | 384,45EUR | 20:45 | -0,33 | 408,65 | 132,46 | +67,19 | +168,92 | +202,81 |
| Applovin Corp. | 517,60EUR | 20:46 | +5,76 | 629,90 | 277,05 | -2,06 | +49,79 | +2.160,26 |
| Aptiv PLC | 54,50EUR | 20:01 | +3,81 | 66,12 | 42,60 | -5,79 | +5,29 | -26,23 |
| Arch Capital Group Ltd. | 79,00EUR | 17:04 | -0,08 | 86,99 | 72,16 | -1,46 | -5,54 | +17,04 |
| Archer Daniels Midland Co. | 69,02EUR | 18:14 | +0,76 | 71,70 | 40,77 | +37,03 | +60,72 | +2,10 |
| Ares Management Corp. | 108,20EUR | 14:37 | -0,46 | 165,04 | 83,72 | -21,49 | -25,90 | +56,81 |
| Arista Networks Inc. | 133,34EUR | 20:33 | +0,35 | 153,34 | 73,82 | +16,99 | +62,61 | +235,03 |
| Assurant Inc. | 219,60EUR | 27.05. | -1,30 | 222,60 | 159,00 | +8,71 | +25,49 | +80,00 |
| AT & T Inc. | 21,27EUR | 20:16 | -0,65 | 25,52 | 19,05 | +1,43 | -12,77 | +47,25 |
| Atmos Energy Corp. | 151,40EUR | 27.05. | -2,02 | 166,30 | 128,00 | +6,88 | +10,67 | +41,50 |
| Autodesk Inc. | 208,50EUR | 20:25 | +2,38 | 279,70 | 183,00 | -14,50 | -21,95 | +12,58 |
| Automatic Data Processing Inc. | 188,48EUR | 20:17 | +0,62 | 290,90 | 160,06 | -12,96 | -34,41 | -4,78 |
| AutoZone Inc. | 2.562,00EUR | 20:47 | -1,24 | 3.750,00 | 2.536,00 | -8,63 | -23,52 | +11,59 |
| Avalonbay Communities Inc. | 158,70EUR | 19:15 | -0,72 | 182,28 | 138,86 | +3,05 | -9,94 | -0,87 |
| Avery Dennison Corp. | 137,75EUR | 27.05. | +0,95 | 167,00 | 132,45 | -9,97 | -11,70 | -9,38 |
| Axon Enterprise Inc. | 384,70EUR | 20:46 | +13,98 | 765,60 | 289,60 | -20,05 | -42,38 | +112,54 |
| Baker Hughes Co. | 54,88EUR | 19:54 | +2,01 | 60,00 | 31,45 | +36,76 | +68,47 | +111,20 |
| Ball Corp. | 48,22EUR | 27.05. | -0,37 | 57,66 | 39,53 | +6,31 | +4,37 | -3,68 |
| Bank of America Corp. | 43,65EUR | 20:30 | -0,72 | 49,24 | 37,72 | -8,40 | +11,92 | +65,84 |
| Baxter International Inc. | 16,55EUR | 19:15 | -0,94 | 27,72 | 13,79 | -1,22 | -39,31 | -56,63 |
| Becton, Dickinson & Co. | 126,35EUR | 20:24 | -0,32 | 180,10 | 121,50 | -23,93 | -17,63 | -43,84 |
| Berkley, W.R. Corp. | 55,48EUR | 20:04 | -1,07 | 68,42 | 55,00 | -6,41 | -14,75 | +59,49 |
| Best Buy Co. Inc. | 65,36EUR | 19:51 | +18,17 | 73,17 | 47,21 | +10,59 | +2,78 | -5,48 |
| Bio-Techne Corp. | 43,55EUR | 19:52 | +6,43 | 61,00 | 37,30 | -14,61 | +3,69 | -43,44 |
| Biogen Idec | 170,32EUR | 13:47 | +0,34 | 189,86 | 103,55 | +12,79 | +51,19 | -38,87 |
| Bk of New York MellonCorp.,The | 120,00EUR | 17:04 | 122,00 | 75,12 | +21,54 | +52,54 | +217,88 | |
| BlackRock Inc. | 899,60EUR | 20:34 | -2,07 | 1.048,40 | 796,10 | -2,88 | +4,05 | +43,43 |
| Blackstone Inc. | 100,35EUR | 19:10 | -1,94 | 162,50 | 88,16 | -25,82 | -18,63 | +25,44 |
| Block Inc. | 63,60EUR | 20:46 | +3,67 | 72,48 | 40,72 | +14,78 | +16,57 | +15,64 |
| Boeing | 196,32EUR | 20:33 | +1,74 | 216,35 | 153,62 | +1,20 | +9,87 | +3,50 |
| Booking Holdings Inc. | 145,40EUR | 20:28 | +0,35 | 199,24 | 127,28 | -19,70 | -25,24 | +50,02 |
| Boston Scientific Corp. | 42,47EUR | 20:43 | -1,53 | 94,20 | 41,56 | -47,57 | -54,34 | -10,71 |
| Bristol-Myers Squibb Co. | 48,82EUR | 20:35 | -1,18 | 53,71 | 36,20 | +6,99 | +17,83 | -17,96 |
| Broadcom | 367,70EUR | 20:44 | +1,42 | 376,70 | 207,05 | +24,16 | +74,10 | +385,41 |
| Broadridge Financial Solutions | 129,60EUR | 19:40 | +2,72 | 232,00 | 119,20 | -31,06 | -38,87 | -6,76 |
| Brown & Brown Inc. | 48,72EUR | 18:08 | +0,02 | 99,80 | 46,40 | -27,15 | -50,54 | -16,80 |
| Builders Firstsource Inc. | 67,26EUR | 07:33 | -1,36 | 128,15 | 58,00 | -25,63 | -31,02 | -38,21 |
| Bunge Global S.A. | 105,90EUR | 15:34 | +1,88 | 114,30 | 62,44 | +34,22 | +50,00 | +21,22 |
| BXP Inc. | 52,38EUR | 27.05. | -0,08 | 66,22 | 43,43 | -8,71 | -12,50 | +19,59 |
| C.H. Robinson Worldwide Inc. | 150,55EUR | 15:31 | -1,12 | 177,00 | 79,50 | +8,31 | +75,06 | +63,64 |
| Cadence Design Systems Inc. | 321,25EUR | 20:30 | -0,56 | 330,35 | 222,55 | +21,23 | +26,85 | +50,40 |
| Camden Property Trust | 92,50EUR | 15:33 | 103,00 | 84,00 | -0,54 | -9,31 | -4,64 | |
| Campbells Co. | 17,96EUR | 19:39 | +2,27 | 30,99 | 16,75 | -24,11 | -40,15 | -62,37 |
| Capital One Financial Corp. | 164,45EUR | 09:50 | -1,67 | 226,00 | 152,00 | -21,69 | -3,83 | +71,30 |
| Cardinal Health Inc. | 169,60EUR | 20:18 | -0,70 | 199,30 | 118,65 | -2,64 | +24,11 | +118,84 |
| Carnival | 24,13EUR | 20:04 | +0,50 | 28,73 | 19,11 | -8,43 | +17,97 | +129,59 |
| Carrier Global Corp. | 55,00EUR | 19:33 | -0,72 | 69,86 | 43,01 | +20,18 | -12,68 | +43,83 |
| Carvana Co. | 63,34EUR | 19:39 | +2,36 | 82,80 | 47,60 | -7,47 | +11,93 | +2.840,58 |
| Casey's General Stores Inc. | 662,20EUR | 20:01 | -0,84 | 786,40 | 382,00 | +39,70 | +67,22 | |
| Caterpillar | 768,00EUR | 20:33 | -2,22 | 793,80 | 297,00 | +50,29 | +148,14 | +289,85 |
| Cboe Global Markets Inc. | 296,40EUR | 20:01 | -0,47 | 321,20 | 191,15 | +39,22 | +48,27 | +137,12 |
| CBRE Group Inc. | 110,95EUR | 27.05. | -3,13 | 147,00 | 109,00 | -18,42 | +0,86 | +53,03 |
| CDW Corp. | 98,58EUR | 27.05. | +1,68 | 162,25 | 84,18 | -13,53 | -39,24 | -36,40 |
| Cencora Inc. | 229,70EUR | 16:22 | -0,65 | 331,85 | 212,50 | -19,62 | -11,14 | +45,58 |
| Centene Corp. | 50,72EUR | 20:41 | +0,64 | 52,50 | 19,37 | +41,91 | +1,45 | -14,18 |
| CenterPoint Energy Inc. | 36,24EUR | 27.05. | -1,36 | 38,40 | 30,40 | +10,49 | +8,50 | +39,38 |
| CF Industries Holdings Inc. | 100,60EUR | 19:00 | +0,43 | 123,98 | 64,97 | +52,35 | +25,19 | +72,08 |
| Charles River Labs Intl Inc. | 153,85EUR | 19:34 | +10,02 | 193,00 | 117,00 | -10,03 | +27,04 | -16,18 |
| Charles Schwab Corp. | 72,68EUR | 19:29 | -0,87 | 91,00 | 72,02 | -15,19 | -6,80 | +45,07 |
| Charter Communications Inc. | 125,72EUR | 19:26 | -0,66 | 368,85 | 118,00 | -29,54 | -65,35 | -58,11 |
| Chevron | 157,10EUR | 20:38 | +0,11 | 187,32 | 119,36 | +18,39 | +30,48 | +9,57 |
| Chipotle Mexican Grill Inc. | 27,60EUR | 20:05 | -1,25 | 49,77 | 25,69 | -13,94 | -37,83 | -29,08 |
| Chubb Ltd. | 273,40EUR | 19:31 | -1,09 | 296,00 | 224,00 | +3,56 | +6,80 | +105,56 |
| Church & Dwight Co. Inc. | 83,92EUR | 19:01 | +0,14 | 90,16 | 69,00 | +19,10 | -3,52 | -4,09 |
| Ciena Corp. | 489,20EUR | 19:43 | -2,33 | 529,00 | 62,08 | +134,74 | +570,14 | +987,11 |
| Cigna Group, The | 244,30EUR | 14:28 | -0,08 | 285,50 | 207,80 | +2,28 | -12,01 | +6,91 |
| Cincinnati Financial Corp. | 143,10EUR | 27.05. | -1,79 | 146,45 | 123,40 | +4,80 | +10,80 | +55,54 |
| Cintas Corp. | 148,66EUR | 19:19 | +1,44 | 203,00 | 137,58 | -5,97 | -25,30 | +35,61 |
| Cisco Systems Inc. | 102,12EUR | 20:47 | -0,76 | 104,94 | 54,55 | +57,42 | +81,87 | +119,45 |
| Citigroup Inc. | 106,44EUR | 20:38 | -0,82 | 114,86 | 65,01 | +5,34 | +59,80 | +155,74 |
| Citizens Financial Group Inc. | 54,50EUR | 12:32 | -0,85 | 57,79 | 34,82 | +9,57 | +52,88 | +120,02 |
| Clorox Co., The | 83,28EUR | 20:22 | -0,55 | 118,00 | 72,60 | -3,16 | -27,58 | -43,73 |
| CME Group Inc. | 239,75EUR | 19:34 | +0,40 | 285,00 | 218,45 | +4,40 | -5,31 | +45,04 |
| CMS Energy Corp. | 64,14EUR | 10:29 | -1,13 | 69,38 | 59,00 | +6,90 | +3,45 | +21,48 |
| Coca-Cola Co., The | 69,06EUR | 20:46 | -1,67 | 71,22 | 55,65 | +17,07 | +9,51 | +22,95 |
| Cognizant Technology Sol.Corp. | 46,23EUR | 18:50 | +0,96 | 75,00 | 38,95 | -33,01 | -35,01 | -21,24 |
| Coherent Corp. | 326,40EUR | 20:23 | -0,40 | 352,90 | 65,20 | +97,82 | +368,97 | +854,39 |
| Coinbase Global Inc. | 155,26EUR | 20:43 | +4,36 | 381,25 | 117,36 | -23,04 | -31,27 | +192,39 |
| Colgate-Palmolive Co. | 78,82EUR | 18:30 | +0,77 | 84,77 | 64,37 | +19,01 | -3,37 | +10,78 |
| Comcast Corp. | 21,51EUR | 19:40 | -1,08 | 31,40 | 21,00 | -14,64 | -30,05 | -41,50 |
| Comfort Systems USA Inc. | 1.594,00EUR | 20:24 | -1,68 | 1.772,00 | 411,00 | +87,31 | +275,24 | +1.030,50 |
| ConAgra Brands Inc. | 11,65EUR | 19:51 | +1,36 | 20,27 | 11,25 | -21,28 | -42,34 | -64,06 |