Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,70EUR | 09:29 | +0,20 | 162,10 | 120,30 | +7,89 | +13,05 | +98,93 |
| Abbott Laboratories | 88,98EUR | 09:29 | -0,23 | 116,44 | 69,62 | -15,96 | -21,26 | -2,90 |
| AbbVie Inc. | 231,50EUR | 09:06 | -0,13 | 236,80 | 162,90 | +18,23 | +22,75 | +64,18 |
| Accenture PLC | 157,40EUR | 09:23 | +0,16 | 250,95 | 103,60 | -28,97 | -25,23 | -45,80 |
| Adobe Systems | 205,80EUR | 09:17 | +0,24 | 314,60 | 165,72 | -27,60 | -33,27 | -57,30 |
| AMD | 536,30EUR | 09:31 | +0,24 | 566,50 | 135,12 | +181,20 | +289,75 | +452,72 |
| AES Corp., The | 13,13EUR | 29.09. | -0,04 | 14,89 | 11,09 | +4,17 | +16,67 | -8,34 |
| AFLAC Inc. | 100,15EUR | 09:02 | -0,19 | 114,50 | 89,90 | +6,63 | +5,33 | +37,76 |
| Agilent Technologies Inc. | 155,25EUR | 09:16 | +0,52 | 155,70 | 94,00 | +32,69 | +48,14 | +46,26 |
| Air Products & Chemicals Inc. | 245,30EUR | 07:30 | -0,20 | 276,10 | 197,40 | +15,27 | +6,19 | -8,67 |
| Airbnb Inc. | 138,18EUR | 08:18 | +0,46 | 165,56 | 96,19 | +21,32 | +31,78 | +6,59 |
| Akamai Technologies Inc. | 95,93EUR | 09:29 | +0,07 | 141,56 | 61,11 | +31,41 | +47,74 | -4,93 |
| Albemarle Corp. | 95,40EUR | 09:22 | -0,34 | 187,05 | 67,56 | -22,51 | +28,07 | -40,82 |
| Alexandria Real Est. Equ. Inc. | 42,76EUR | 29.09. | -1,39 | 72,68 | 33,69 | +2,03 | -39,86 | -54,85 |
| Align Technology Inc. | 127,35EUR | 08:18 | +0,12 | 169,55 | 104,90 | -4,28 | +18,85 | -56,06 |
| Allegion PLC | 135,00EUR | 29.09. | +0,07 | 156,00 | 109,30 | -9,40 | +38,46 | |
| Alliant Energy Corp. | 55,51EUR | 29.09. | -0,28 | 69,37 | 54,50 | +0,02 | -1,75 | +20,15 |
| Allstate Corp., The | 197,70EUR | 29.09. | +0,25 | 243,60 | 161,00 | +12,65 | +10,17 | +84,77 |
| Alphabet Inc. | 297,95EUR | 09:30 | +0,02 | 346,95 | 203,50 | +10,74 | +43,07 | +139,66 |
| Alphabet Inc. | 300,85EUR | 09:31 | 350,75 | 203,05 | +11,84 | +44,60 | +142,90 | |
| Altria Group Inc. | 60,26EUR | 09:30 | -0,36 | 67,68 | 46,55 | +23,36 | +7,65 | +51,71 |
| Amazon.com Inc. | 217,85EUR | 09:30 | +0,07 | 249,00 | 165,88 | +12,67 | +15,01 | +81,42 |
| AMCOR PLC | 37,40EUR | 29.09. | +1,08 | 43,33 | 7,62 | +4,37 | +7,69 | -14,02 |
| Ameren Corp. | 86,54EUR | 29.09. | +0,27 | 103,50 | 83,00 | +1,22 | -0,53 | +17,74 |
| American Electric Power Co.Inc | 104,90EUR | 29.09. | -0,70 | 123,94 | 93,40 | +5,96 | +12,31 | +47,39 |
| American Expres | 270,10EUR | 09:29 | +0,19 | 331,60 | 252,05 | -15,05 | -7,15 | +91,56 |
| American International Grp Inc | 65,72EUR | 29.09. | -0,57 | 73,84 | 60,57 | -8,28 | -2,10 | +14,90 |
| American Tower Corp. | 147,30EUR | 29.09. | -0,88 | 170,05 | 140,30 | -1,42 | -11,39 | -5,30 |
| American Water Works Co. Inc. | 114,35EUR | 08:11 | -0,04 | 125,00 | 102,05 | +2,24 | -2,10 | -2,10 |
| Ameriprise Financial Inc. | 431,10EUR | 29.09. | -0,37 | 494,40 | 366,50 | +3,80 | +0,40 | +38,44 |
| AMETEK Inc. | 220,10EUR | 08:34 | 227,40 | 154,66 | +24,53 | +38,34 | +57,21 | |
| Amgen | 373,85EUR | 09:28 | +0,42 | 383,95 | 232,10 | +33,88 | +60,24 | +47,19 |
| Amphenol Corp. | 74,90EUR | 09:23 | -0,56 | 78,13 | 50,86 | +26,41 | +45,92 | +275,16 |
| Analog Devices Inc. | 353,40EUR | 09:22 | -0,40 | 388,50 | 191,96 | +50,80 | +68,21 | +110,42 |
| AON PLC | 245,20EUR | 09:11 | +0,04 | 331,70 | 238,00 | -17,58 | -18,59 | -21,41 |
| APA Corp. | 37,75EUR | 29.09. | +0,04 | 41,35 | 18,85 | +74,32 | +85,23 | -3,38 |
| Apollo Global Management(New.) | 105,20EUR | 07:35 | -0,14 | 131,15 | 86,60 | -14,78 | -10,20 | +22,50 |
| Apple | 290,70EUR | 09:31 | +0,05 | 301,80 | 207,80 | +25,82 | +34,12 | +79,36 |
| Applied Materia | 449,70EUR | 09:29 | -0,08 | 647,80 | 170,68 | +95,56 | +157,71 | +243,81 |
| Applovin Corp. | 269,55EUR | 09:13 | +0,02 | 629,90 | 255,20 | -49,00 | -55,53 | +617,84 |
| Aptiv PLC | 38,33EUR | 09:01 | +1,30 | 66,12 | 37,90 | -32,21 | -39,64 | -51,58 |
| Arch Capital Group Ltd. | 83,98EUR | 29.09. | -0,02 | 94,32 | 72,16 | +4,75 | +8,45 | +11,97 |
| Archer Daniels Midland Co. | 70,54EUR | 08:59 | +0,20 | 77,66 | 46,90 | +40,04 | +36,84 | -0,93 |
| Ares Management Corp. | 105,30EUR | 29.09. | +0,34 | 153,88 | 83,72 | -23,60 | -24,63 | +52,61 |
| Arista Networks Inc. | 179,30EUR | 09:31 | +0,07 | 193,18 | 99,59 | +57,31 | +47,11 | +313,13 |
| Assurant Inc. | 233,80EUR | 09:30 | +0,17 | 263,00 | 175,00 | +15,74 | +26,38 | +69,42 |
| AT & T Inc. | 21,61EUR | 09:29 | +0,07 | 25,52 | 17,41 | +3,05 | -9,71 | +52,02 |
| Atmos Energy Corp. | 138,60EUR | 29.09. | +0,11 | 166,30 | 136,25 | -2,15 | -3,62 | +38,60 |
| Autodesk Inc. | 178,18EUR | 29.09. | -0,73 | 278,60 | 162,34 | -26,93 | -34,90 | -10,59 |
| Automatic Data Processing Inc. | 230,80EUR | 09:29 | -0,63 | 254,05 | 160,06 | +6,58 | -7,40 | +1,38 |
| AutoZone Inc. | 2.534,00EUR | 29.09. | +0,32 | 3.690,00 | 2.434,00 | -9,63 | -30,35 | +4,11 |
| Avery Dennison Corp. | 149,70EUR | 29.09. | +0,60 | 167,00 | 132,45 | -2,16 | +10,07 | -13,47 |
| Axon Enterprise Inc. | 372,80EUR | 09:28 | +0,14 | 662,00 | 289,60 | -22,53 | -38,74 | +98,09 |
| Baker Hughes Co. | 49,46EUR | 29.09. | +0,01 | 60,00 | 37,68 | +23,24 | +15,39 | +47,60 |
| Ball Corp. | 49,63EUR | 29.09. | -0,12 | 59,14 | 39,53 | +9,41 | +16,78 | +5,93 |
| Bank of America Corp. | 48,64EUR | 09:31 | +0,31 | 56,50 | 40,07 | +2,07 | +8,89 | +88,09 |
| Baxter International Inc. | 20,90EUR | 29.09. | +0,05 | 25,45 | 13,79 | +24,78 | +9,40 | -40,88 |
| Becton, Dickinson & Co. | 159,60EUR | 09:05 | -0,16 | 180,10 | 121,50 | -3,91 | +1,79 | -34,86 |
| Berkley, W.R. Corp. | 59,56EUR | 29.09. | -0,13 | 68,42 | 54,70 | +0,47 | -7,57 | +46,75 |
| Best Buy Co. Inc. | 77,46EUR | 29.09. | +0,21 | 84,60 | 47,21 | +31,07 | +20,97 | +19,26 |
| Bio-Techne Corp. | 64,56EUR | 29.09. | -0,38 | 64,56 | 37,30 | +26,59 | +48,76 | +1,67 |
| Biogen Idec | 199,38EUR | 09:07 | -0,04 | 202,25 | 115,95 | +32,04 | +69,69 | -18,22 |
| Bk of New York MellonCorp.,The | 131,00EUR | 09:30 | 145,00 | 88,54 | +32,69 | +40,44 | +227,91 | |
| BlackRock Inc. | 945,80EUR | 09:30 | +0,02 | 1.048,40 | 796,10 | +2,11 | -5,31 | +54,44 |
| Blackstone Inc. | 101,05EUR | 09:15 | 150,52 | 88,16 | -25,30 | -32,78 | -0,93 | |
| Block Inc. | 65,35EUR | 09:31 | +0,23 | 75,00 | 40,72 | +17,94 | +1,85 | +55,47 |
| Bloom Energy Corp. | 259,00EUR | 09:32 | +0,78 | 308,50 | 60,26 | +208,70 | +311,63 | +1.965,72 |
| Boeing | 170,86EUR | 09:30 | +3,15 | 216,35 | 153,62 | -11,93 | -7,74 | -5,89 |
| Booking Holdings Inc. | 143,05EUR | 09:17 | +0,31 | 190,00 | 127,28 | -21,00 | -23,21 | +22,94 |
| Boston Scientific Corp. | 38,89EUR | 09:01 | +0,78 | 90,80 | 36,38 | -51,99 | -52,92 | -23,14 |
| Bristol-Myers Squibb Co. | 55,49EUR | 29.09. | +0,60 | 61,23 | 36,20 | +21,62 | +47,11 | +1,07 |
| Broadcom | 313,85EUR | 09:34 | +0,38 | 429,60 | 250,55 | +5,98 | +12,27 | +299,81 |
| Broadridge Financial Solutions | 143,50EUR | 29.09. | +0,50 | 206,00 | 117,60 | -23,67 | -28,25 | -15,59 |
| Brown & Brown Inc. | 52,76EUR | 29.09. | -0,38 | 83,90 | 46,40 | -21,11 | -33,43 | -20,18 |
| Bunge Global S.A. | 95,28EUR | 09:16 | -0,11 | 116,40 | 68,82 | +20,76 | +35,84 | -7,50 |
| BXP Inc. | 55,18EUR | 29.09. | -1,07 | 64,48 | 43,43 | -3,83 | -13,27 | -2,99 |
| C.H. Robinson Worldwide Inc. | 131,70EUR | 29.09. | 183,85 | 108,00 | -5,25 | +18,65 | +58,67 | |
| Cadence Design Systems Inc. | 284,85EUR | 09:05 | -0,12 | 359,00 | 222,55 | +7,49 | -4,38 | +28,43 |
| Camden Property Trust | 86,00EUR | 29.09. | -1,73 | 104,00 | 84,00 | -7,53 | -5,49 | -5,49 |
| Capital One Financial Corp. | 172,20EUR | 29.09. | -0,58 | 226,00 | 152,00 | -18,00 | -9,84 | +85,16 |
| Cardinal Health Inc. | 196,90EUR | 09:29 | +0,15 | 215,80 | 130,45 | +13,03 | +49,00 | +134,74 |
| Carnival | 22,11EUR | 09:34 | +0,05 | 28,73 | 18,89 | -16,09 | -11,51 | +69,56 |
| Carrier Global Corp. | 48,97EUR | 09:28 | -0,41 | 67,54 | 43,01 | +7,00 | -2,95 | -6,90 |
| Carvana Co. | 55,83EUR | 09:09 | 82,80 | 47,60 | -18,44 | -16,93 | +606,35 | |
| Casey's General Stores Inc. | 524,60EUR | 08:41 | +0,34 | 805,80 | 436,00 | +10,68 | +10,21 | |
| Caterpillar | 731,80EUR | 09:28 | +0,58 | 939,80 | 399,50 | +43,21 | +81,59 | +183,64 |
| Cboe Global Markets Inc. | 233,00EUR | 29.09. | -0,09 | 321,20 | 198,55 | +9,44 | +10,79 | +57,43 |
| CBRE Group Inc. | 118,45EUR | 29.09. | -0,30 | 147,00 | 105,00 | -12,90 | -12,90 | +68,01 |
| CDW Corp. | 114,00EUR | 08:30 | +0,22 | 138,85 | 84,18 | -19,23 | -40,93 | |
| Cencora Inc. | 267,50EUR | 29.09. | +0,07 | 331,85 | 212,50 | -6,39 | +2,29 | +57,02 |
| Centene Corp. | 54,76EUR | 09:16 | +0,15 | 60,70 | 27,64 | +53,22 | +83,14 | -16,14 |
| CenterPoint Energy Inc. | 32,41EUR | 29.09. | -0,19 | 40,18 | 32,00 | -1,19 | -1,79 | +21,84 |
| CF Industries Holdings Inc. | 101,00EUR | 09:28 | -0,83 | 123,98 | 64,97 | +52,96 | +30,04 | +24,20 |
| Charles River Labs Intl Inc. | 259,20EUR | 29.09. | +0,08 | 262,20 | 126,85 | +51,58 | +107,53 | +39,35 |
| Charles Schwab Corp. | 87,08EUR | 07:58 | -0,18 | 98,34 | 72,02 | +1,61 | +5,26 | +65,55 |
| Charter Communications Inc. | 97,70EUR | 08:54 | +0,49 | 243,40 | 97,07 | -45,24 | -58,43 | -76,66 |
| Chevron | 181,00EUR | 09:28 | +0,18 | 189,42 | 124,60 | +36,40 | +36,25 | +13,55 |
| Chipotle Mexican Grill Inc. | 28,10EUR | 09:15 | +0,18 | 36,82 | 24,25 | -12,38 | -17,55 | -19,48 |
| Chubb Ltd. | 296,00EUR | 08:00 | +0,07 | 324,40 | 224,00 | +12,12 | +25,42 | +122,56 |
| Church & Dwight Co. Inc. | 83,72EUR | 29.09. | -0,05 | 90,16 | 69,00 | +18,82 | +14,06 | -3,44 |
| Ciena Corp. | 314,30EUR | 09:23 | +0,64 | 558,40 | 122,15 | +50,82 | +155,11 | +596,90 |
| Cigna Group, The | 242,30EUR | 09:29 | +0,25 | 269,05 | 207,80 | +1,44 | +0,35 | -10,49 |
| Cincinnati Financial Corp. | 141,40EUR | 29.09. | +0,21 | 169,65 | 127,50 | +3,55 | +5,84 | +43,70 |
| Cintas Corp. | 174,96EUR | 09:16 | +0,15 | 192,48 | 137,58 | +10,66 | +0,78 | +53,14 |
| Cisco Systems Inc. | 93,99EUR | 09:29 | -0,42 | 112,30 | 57,29 | +44,89 | +63,01 | +84,37 |
| Citigroup Inc. | 115,86EUR | 09:28 | +0,31 | 129,60 | 80,14 | +14,67 | +31,72 | +197,38 |
| Citizens Financial Group Inc. | 57,24EUR | 29.09. | +0,36 | 65,12 | 40,50 | +15,08 | +24,43 | +131,09 |
| Clorox Co., The | 72,20EUR | 09:27 | +0,31 | 109,00 | 71,30 | -16,05 | -31,24 | -41,77 |
| CME Group Inc. | 233,70EUR | 29.09. | +0,11 | 285,00 | 191,16 | +1,76 | +1,13 | +23,00 |
| CMS Energy Corp. | 55,08EUR | 29.09. | +0,11 | 69,46 | 54,80 | -8,20 | -10,44 | +3,18 |
| Coca-Cola Co., The | 76,66EUR | 09:30 | +0,26 | 79,77 | 56,12 | +29,95 | +36,12 | +44,75 |
| Cognizant Technology Sol.Corp. | 49,80EUR | 29.09. | -0,52 | 75,00 | 32,61 | -27,83 | -13,61 | -22,28 |
| Coherent Corp. | 258,10EUR | 09:19 | +0,39 | 387,50 | 91,20 | +56,42 | +180,54 | +732,58 |
| Coinbase Global Inc. | 167,50EUR | 09:33 | -0,06 | 347,40 | 117,36 | -16,98 | -41,22 | +136,68 |
| Colgate-Palmolive Co. | 76,12EUR | 09:29 | -0,18 | 84,77 | 64,37 | +14,93 | +11,12 | +12,94 |
| Comcast Corp. | 19,23EUR | 09:05 | -0,14 | 27,77 | 18,81 | -23,71 | -28,53 | -54,33 |
| Comfort Systems USA Inc. | 1.458,00EUR | 09:04 | -0,34 | 1.808,00 | 662,50 | +71,33 | +111,61 | +800,00 |
| ConocoPhillips | 110,24EUR | 29.09. | +0,36 | 122,78 | 73,16 | +33,69 | +35,16 | -3,70 |
| Consolidated Edison Inc. | 90,08EUR | 29.09. | -0,42 | 101,35 | 81,20 | +5,18 | +5,60 | +11,21 |
| Constellation Brands Inc. | 98,80EUR | 08:00 | -0,40 | 144,00 | 98,80 | -18,31 | -15,19 | -58,56 |