Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,00EUR | 14:27 | -1,10 | 149,88 | 102,46 | +5,94 | +2,72 | +60,76 |
| Abbott Laboratories | 94,33EUR | 13:48 | -0,01 | 134,74 | 88,36 | -10,91 | -25,25 | -6,51 |
| AbbVie Inc. | 191,80EUR | 13:45 | 208,50 | 147,40 | -2,04 | +3,59 | +33,81 | |
| Accenture PLC | 185,94EUR | 14:24 | -0,43 | 375,85 | 181,44 | -16,09 | -50,02 | -30,33 |
| Adobe Systems | 221,30EUR | 14:17 | -0,09 | 445,70 | 211,50 | -22,15 | -49,61 | -36,40 |
| AMD | 174,42EUR | 14:26 | +0,72 | 229,45 | 67,99 | -8,55 | +63,10 | +124,88 |
| AES Corp., The | 13,68EUR | 14:16 | +0,38 | 14,08 | 8,42 | +8,54 | +40,69 | -43,85 |
| AFLAC Inc. | 97,84EUR | 10:15 | -0,23 | 105,70 | 84,00 | +4,17 | -1,27 | +48,11 |
| Agilent Technologies Inc. | 103,10EUR | 12.02. | -0,32 | 138,18 | 87,19 | -11,88 | -21,89 | -27,80 |
| Air Products & Chemicals Inc. | 240,30EUR | 14:20 | -2,49 | 306,70 | 197,40 | +12,92 | -20,19 | -10,27 |
| Airbnb Inc. | 103,08EUR | 14:24 | +6,00 | 155,98 | 91,21 | -9,50 | -23,66 | -5,01 |
| Akamai Technologies Inc. | 87,56EUR | 14:10 | -0,90 | 96,10 | 60,01 | +19,95 | -8,48 | +7,69 |
| Albemarle Corp. | 133,38EUR | 14:17 | -0,24 | 163,98 | 44,77 | +8,33 | +76,80 | -47,16 |
| Alexandria Real Est. Equ. Inc. | 42,71EUR | 12.02. | -0,12 | 99,50 | 38,03 | +1,91 | -53,24 | -72,62 |
| Align Technology Inc. | 154,20EUR | 13:51 | -0,26 | 199,00 | 104,90 | +15,90 | -21,55 | -49,08 |
| Allegion PLC | 149,00EUR | 09:31 | -0,67 | 155,00 | 105,00 | +10,37 | +16,41 | +35,45 |
| Alliant Energy Corp. | 59,00EUR | 09:38 | 63,00 | 50,50 | +6,31 | +1,72 | +18,00 | |
| Allstate Corp., The | 172,15EUR | 12.02. | +0,03 | 195,70 | 161,00 | -1,91 | -5,77 | +35,55 |
| Alphabet Inc. | 259,95EUR | 14:27 | -0,17 | 297,20 | 125,02 | -3,38 | +44,71 | +193,73 |
| Alphabet Inc. | 259,25EUR | 14:28 | -0,17 | 296,20 | 122,02 | -3,62 | +45,65 | +193,83 |
| Altria Group Inc. | 56,32EUR | 14:06 | -0,55 | 59,01 | 46,55 | +15,29 | +9,72 | +26,33 |
| Amazon.com Inc. | 167,18EUR | 14:29 | -0,52 | 224,80 | 142,10 | -13,54 | -24,10 | +80,19 |
| AMCOR PLC | 42,50EUR | 13:36 | -0,41 | 50,01 | 7,62 | +18,59 | -12,38 | |
| Ameren Corp. | 92,00EUR | 11:10 | -0,54 | 99,00 | 80,50 | +7,60 | -2,65 | +15,72 |
| American Electric Power Co.Inc | 107,50EUR | 13:34 | +0,47 | 108,50 | 86,60 | +8,59 | +11,40 | +26,60 |
| American Expres | 288,15EUR | 14:13 | -0,10 | 331,60 | 195,02 | -9,37 | -2,47 | +70,87 |
| American International Grp Inc | 66,55EUR | 13:22 | -0,27 | 81,00 | 60,57 | -7,12 | -9,96 | +16,51 |
| American Tower Corp. | 158,74EUR | 13:58 | +0,52 | 210,70 | 142,46 | +6,24 | -12,79 | -21,78 |
| American Water Works Co. Inc. | 108,35EUR | 13:04 | -0,19 | 141,40 | 102,05 | -3,13 | -10,45 | -23,58 |
| Ameriprise Financial Inc. | 395,30EUR | 11:02 | +0,33 | 524,80 | 363,20 | -4,82 | -22,28 | +20,56 |
| AMETEK Inc. | 193,72EUR | 11:57 | -0,02 | 203,95 | 130,98 | +9,61 | +9,00 | +41,73 |
| Amgen | 305,90EUR | 14:15 | -0,39 | 325,15 | 228,95 | +9,54 | +7,58 | +34,70 |
| Amphenol Corp. | 121,00EUR | 13:57 | -0,33 | 144,00 | 47,51 | +2,11 | +82,31 | +227,03 |
| Analog Devices Inc. | 281,60EUR | 13:57 | -0,27 | 292,00 | 140,82 | +20,16 | +41,76 | +66,80 |
| AON PLC | 264,10EUR | 12.02. | +0,19 | 395,00 | 259,80 | -11,23 | -29,44 | -10,88 |
| APA Corp. | 22,82EUR | 08:41 | -0,22 | 23,90 | 12,26 | +5,36 | +6,31 | -42,96 |
| Apollo Global Management(New.) | 105,50EUR | 11:16 | +0,05 | 156,70 | 90,00 | -14,54 | -30,25 | +59,85 |
| Apple | 219,80EUR | 14:28 | -0,07 | 247,55 | 152,00 | -4,87 | -4,79 | +53,28 |
| Applied Materia | 307,10EUR | 14:24 | +10,43 | 312,00 | 103,42 | +33,55 | +73,90 | +181,79 |
| Aptiv PLC | 68,50EUR | 12:52 | -1,44 | 76,00 | 42,20 | +5,38 | +7,87 | -35,07 |
| Arch Capital Group Ltd. | 82,33EUR | 12.02. | -0,11 | 90,13 | 72,16 | +2,69 | -3,18 | +37,22 |
| Archer Daniels Midland Co. | 58,68EUR | 13:27 | -0,43 | 58,87 | 36,75 | +16,50 | +33,97 | -23,19 |
| Arista Networks Inc. | 123,76EUR | 14:25 | +8,33 | 143,98 | 49,00 | +8,58 | +17,71 | +291,89 |
| Assurant Inc. | 202,00EUR | 12.02. | 206,00 | 159,00 | +2,54 | +65,57 | ||
| AT & T Inc. | 24,22EUR | 14:09 | -0,35 | 26,58 | 19,05 | +15,50 | -1,20 | +34,71 |
| Atmos Energy Corp. | 150,90EUR | 12.02. | -0,30 | 154,90 | 128,00 | +6,53 | +8,52 | +38,95 |
| Autodesk Inc. | 187,90EUR | 14:18 | -0,28 | 290,25 | 183,00 | -22,94 | -34,98 | -9,58 |
| Automatic Data Processing Inc. | 176,72EUR | 14:18 | -0,12 | 306,05 | 176,00 | -18,39 | -40,32 | -16,39 |
| AutoZone Inc. | 3.184,00EUR | 12:29 | -0,41 | 3.750,00 | 2.750,00 | +13,55 | -4,15 | +34,57 |
| Avalonbay Communities Inc. | 146,74EUR | 11:10 | -0,30 | 217,30 | 143,82 | -4,71 | -29,65 | -12,46 |
| Avery Dennison Corp. | 165,00EUR | 12.02. | 183,00 | 135,00 | +7,84 | -4,62 | -3,95 | |
| Axon Enterprise Inc. | 366,90EUR | 14:28 | -0,22 | 765,60 | 336,30 | -23,75 | -42,07 | +107,71 |
| Baker Hughes Co. | 51,94EUR | 10:00 | -1,14 | 52,25 | 30,01 | +29,43 | +17,99 | +70,16 |
| Ball Corp. | 57,66EUR | 12.02. | -0,75 | 57,66 | 39,53 | +27,12 | +22,19 | +11,74 |
| Bank of America Corp. | 43,97EUR | 14:29 | -0,40 | 49,24 | 29,05 | -7,73 | -0,99 | +32,32 |
| Baxter International Inc. | 15,65EUR | 14:13 | -0,48 | 34,55 | 15,10 | -6,59 | -46,64 | -58,56 |
| Becton, Dickinson & Co. | 174,30EUR | 12.02. | -2,06 | 221,20 | 140,95 | +4,94 | -19,12 | -24,97 |
| Berkley, W.R. Corp. | 59,86EUR | 11:45 | -0,40 | 68,42 | 55,00 | +0,98 | +1,46 | +41,40 |
| Best Buy Co. Inc. | 54,86EUR | 13:18 | -0,20 | 88,25 | 48,75 | -7,17 | -34,83 | -32,17 |
| Bio-Techne Corp. | 55,00EUR | 12.02. | -0,80 | 65,50 | 40,80 | +7,84 | -16,03 | -23,08 |
| Biogen Idec | 164,85EUR | 14:01 | +0,24 | 170,75 | 98,78 | +9,17 | +24,84 | -38,64 |
| Bk of New York MellonCorp.,The | 96,83EUR | 12:18 | -0,60 | 108,56 | 61,44 | -1,92 | +17,27 | +99,86 |
| BlackRock Inc. | 886,00EUR | 14:17 | -0,45 | 1.048,40 | 640,00 | -4,35 | -5,37 | +29,15 |
| Blackstone Inc. | 110,18EUR | 13:38 | +0,55 | 162,50 | 98,00 | -18,55 | -27,85 | +47,48 |
| Block Inc. | 41,51EUR | 14:24 | +1,04 | 82,96 | 38,50 | -25,09 | -48,11 | -42,11 |
| Boeing | 200,65EUR | 14:29 | -0,22 | 216,35 | 115,10 | +3,43 | +13,22 | +0,12 |
| Booking Holdings Inc. | 3.497,00EUR | 14:26 | +0,20 | 5.048,00 | 3.491,00 | -22,75 | -26,78 | +54,22 |
| Boston Scientific Corp. | 62,80EUR | 11:38 | 102,00 | 61,40 | -22,47 | -38,43 | +41,23 | |
| Bristol-Myers Squibb Co. | 50,54EUR | 13:57 | +0,68 | 58,28 | 36,20 | +10,77 | -5,69 | -25,95 |
| Broadcom | 278,00EUR | 14:26 | -0,16 | 354,25 | 118,00 | -6,13 | +23,56 | +396,43 |
| Broadridge Financial Solutions | 145,00EUR | 09:26 | -0,70 | 234,00 | 138,00 | -22,87 | -37,50 | +5,84 |
| Brown & Brown Inc. | 58,32EUR | 12:42 | +0,21 | 115,85 | 55,70 | -12,80 | -44,67 | +6,04 |
| Builders Firstsource Inc. | 103,85EUR | 12.02. | -0,30 | 148,00 | 81,76 | +14,83 | -28,94 | +36,93 |
| Bunge Global S.A. | 102,05EUR | 14:14 | +0,05 | 103,70 | 62,14 | +29,34 | +51,72 | +11,53 |
| BXP Inc. | 48,87EUR | 12.02. | +0,22 | 68,62 | 48,87 | -14,83 | -27,90 | -27,95 |
| C.H. Robinson Worldwide Inc. | 139,00EUR | 14:07 | -0,71 | 177,00 | 77,00 | +47,09 | +44,04 | |
| Cadence Design Systems Inc. | 243,50EUR | 13:27 | -0,64 | 330,35 | 185,00 | -8,11 | -14,53 | +41,32 |
| Caesars Entertainment Inc. | 16,08EUR | 09:37 | +0,35 | 38,26 | 15,99 | -19,82 | -56,37 | -66,88 |
| Camden Property Trust | 91,50EUR | 12.02. | -1,11 | 121,00 | 84,50 | -1,61 | -20,43 | -20,43 |
| Campbells Co. | 24,65EUR | 11:31 | +0,41 | 40,32 | 22,03 | +4,14 | -33,02 | -47,44 |
| Capital One Financial Corp. | 176,00EUR | 12:04 | -0,57 | 226,00 | 126,00 | -16,19 | -7,37 | +62,00 |
| Cardinal Health Inc. | 182,05EUR | 13:52 | +0,25 | 194,65 | 108,00 | +4,51 | +48,13 | +144,17 |
| Carmax Inc. | 34,29EUR | 11:16 | -0,17 | 84,42 | 26,31 | +3,88 | -58,27 | -50,63 |
| Carnival | 27,30EUR | 13:43 | -0,40 | 28,73 | 13,40 | +3,61 | +10,24 | +151,24 |
| Carrier Global Corp. | 54,45EUR | 13:55 | -0,02 | 69,86 | 43,01 | +18,98 | -10,43 | +28,68 |
| Caterpillar | 639,00EUR | 14:18 | -0,47 | 665,00 | 239,50 | +25,05 | +87,94 | +175,43 |
| Cboe Global Markets Inc. | 223,60EUR | 13:44 | -1,19 | 240,20 | 182,20 | +5,03 | +11,02 | |
| CBRE Group Inc. | 116,00EUR | 13:35 | 147,00 | 99,50 | -14,71 | -13,43 | +42,33 | |
| CDW Corp. | 106,40EUR | 12.02. | +0,14 | 185,15 | 103,35 | -6,67 | -41,17 | -45,78 |
| Cencora Inc. | 313,05EUR | 12.02. | -0,22 | 331,85 | 228,10 | +9,55 | +34,30 | +110,02 |
| Centene Corp. | 33,03EUR | 12.02. | -0,20 | 59,70 | 19,37 | -7,60 | -39,02 | -51,31 |
| CenterPoint Energy Inc. | 33,80EUR | 12.02. | -0,57 | 34,80 | 30,40 | +3,05 | +6,29 | +20,71 |
| CF Industries Holdings Inc. | 80,15EUR | 12.02. | -0,67 | 89,75 | 60,16 | +21,38 | +3,26 | -1,93 |
| Charles River Labs Intl Inc. | 156,00EUR | 12.02. | +0,15 | 193,00 | 82,22 | -8,77 | +6,01 | -33,29 |
| Charles Schwab Corp. | 80,07EUR | 13:55 | -0,29 | 91,00 | 58,60 | -6,57 | +2,59 | +6,43 |
| Charter Communications Inc. | 198,96EUR | 12:29 | -0,56 | 420,00 | 151,50 | +11,51 | -43,02 | -46,31 |
| Chevron | 153,22EUR | 14:20 | -0,14 | 156,98 | 116,50 | +15,46 | +2,54 | -3,78 |
| Chipotle Mexican Grill Inc. | 30,02EUR | 14:08 | -0,35 | 55,46 | 25,69 | -6,39 | -45,91 | -0,05 |
| Chubb Ltd. | 276,00EUR | 11:31 | -0,72 | 288,00 | 133,00 | +4,55 | +107,52 | +107,52 |
| Church & Dwight Co. Inc. | 84,38EUR | 13:34 | +0,64 | 108,55 | 69,00 | +19,76 | -18,08 | +8,14 |
| Cigna Group, The | 241,45EUR | 14:11 | -0,52 | 309,45 | 207,80 | +1,09 | -13,54 | -12,87 |
| Cincinnati Financial Corp. | 139,40EUR | 12.02. | +0,33 | 146,45 | 111,00 | +2,09 | +6,49 | +17,60 |
| Cintas Corp. | 163,55EUR | 13:52 | -0,85 | 204,00 | 151,05 | +3,45 | -16,87 | +56,88 |
| Cisco Systems Inc. | 63,12EUR | 14:27 | -0,62 | 73,99 | 45,00 | -2,70 | +3,22 | +41,97 |
| Citigroup Inc. | 93,38EUR | 14:30 | -0,49 | 105,98 | 48,21 | -7,58 | +19,46 | +96,67 |
| Citizens Financial Group Inc. | 56,82EUR | 12.02. | -0,07 | 57,79 | 29,72 | +14,23 | +22,67 | +40,64 |
| Clorox Co., The | 105,00EUR | 14:23 | -1,90 | 150,40 | 82,00 | +22,09 | -26,98 | -25,75 |
| CME Group Inc. | 255,40EUR | 13:00 | +0,71 | 264,30 | 218,45 | +11,21 | +6,64 | +47,63 |
| CMS Energy Corp. | 62,50EUR | 08:01 | 70,50 | 59,00 | +4,17 | -6,72 | +10,62 | |
| Coca-Cola Co., The | 66,58EUR | 14:29 | +0,41 | 69,02 | 55,65 | +12,87 | +0,20 | +17,84 |
| Cognizant Technology Sol.Corp. | 55,36EUR | 13:58 | -0,20 | 88,00 | 54,94 | -19,77 | -35,17 | -11,62 |
| Coinbase Global Inc. | 125,42EUR | 14:25 | +6,19 | 381,25 | 117,36 | -37,83 | -56,02 | +139,40 |
| Colgate-Palmolive Co. | 80,53EUR | 14:20 | -0,17 | 92,48 | 64,37 | +21,59 | -4,43 | +17,25 |
| Comcast Corp. | 26,46EUR | 14:11 | -1,19 | 35,18 | 22,40 | +4,98 | -21,74 | -27,30 |
| ConAgra Brands Inc. | 16,91EUR | 09:58 | +0,51 | 26,04 | 13,75 | +14,32 | -28,80 | -50,74 |
| ConocoPhillips | 92,62EUR | 14:06 | -0,91 | 97,80 | 72,00 | +12,32 | -0,04 | -12,28 |
| Consolidated Edison Inc. | 95,04EUR | 14:14 | -0,36 | 102,85 | 80,44 | +10,98 | +3,96 | +9,96 |
| Constellation Brands Inc. | 135,50EUR | 13:40 | -0,88 | 177,85 | 109,45 | +12,03 | -13,39 | -36,13 |
| Constellation Energy Corp. | 232,15EUR | 14:12 | -0,04 | 354,65 | 139,00 | -26,01 | -22,24 | +188,39 |
| Cooper Companies Inc. | 68,50EUR | 13:59 | 87,50 | 52,50 | -0,72 | -24,68 | -12,01 |