Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,40EUR | 20:58 | +0,24 | 149,60 | 119,00 | -9,74 | +3,32 | +52,75 |
| Abbott Laboratories | 80,02EUR | 21:53 | +1,19 | 121,32 | 77,56 | -24,42 | -29,50 | -20,24 |
| AbbVie Inc. | 168,50EUR | 21:30 | +0,27 | 208,50 | 155,20 | -13,94 | +0,06 | +22,99 |
| Accenture PLC | 151,95EUR | 21:24 | +0,50 | 292,55 | 148,60 | -31,43 | -40,78 | -40,18 |
| Adobe Systems | 207,95EUR | 21:56 | +1,69 | 377,10 | 191,20 | -26,84 | -35,63 | -39,20 |
| AMD | 276,05EUR | 21:59 | -3,14 | 302,10 | 80,83 | +44,74 | +226,84 | +240,21 |
| AES Corp., The | 12,36EUR | 20:39 | +0,08 | 14,89 | 8,42 | -1,94 | +39,90 | -42,43 |
| AFLAC Inc. | 99,38EUR | 21:20 | +1,50 | 100,85 | 84,00 | +5,81 | +4,59 | +56,01 |
| Agilent Technologies Inc. | 99,42EUR | 10:42 | -0,59 | 138,18 | 93,00 | -15,03 | +6,27 | -19,33 |
| Air Products & Chemicals Inc. | 259,20EUR | 19:38 | +0,43 | 260,90 | 197,40 | +21,80 | +11,24 | -2,74 |
| Airbnb Inc. | 119,20EUR | 21:00 | -3,48 | 125,88 | 96,19 | +4,65 | +10,39 | +9,82 |
| Akamai Technologies Inc. | 81,86EUR | 21:28 | -0,42 | 104,84 | 60,41 | +12,14 | +15,49 | +10,53 |
| Albemarle Corp. | 160,00EUR | 21:58 | -6,33 | 182,20 | 47,16 | +29,95 | +211,41 | -4,63 |
| Alexandria Real Est. Equ. Inc. | 34,64EUR | 21:59 | -10,87 | 74,78 | 33,69 | -17,35 | -48,77 | -69,00 |
| Align Technology Inc. | 150,00EUR | 21:29 | -3,91 | 180,60 | 104,90 | +12,74 | -7,21 | -48,76 |
| Allegion PLC | 116,50EUR | 18:16 | -6,96 | 156,00 | 116,50 | -13,70 | -2,92 | +14,22 |
| Alliant Energy Corp. | 61,67EUR | 22:25 | +0,16 | 64,00 | 51,50 | +11,12 | +14,20 | +23,84 |
| Allstate Corp., The | 186,65EUR | 17:07 | +1,13 | 187,75 | 161,00 | +6,35 | +9,47 | +79,47 |
| Alphabet Inc. | 296,90EUR | 21:59 | -0,22 | 299,35 | 131,80 | +10,35 | +108,73 | +202,50 |
| Alphabet Inc. | 298,80EUR | 21:58 | -0,25 | 301,25 | 130,40 | +11,08 | +112,28 | +207,22 |
| Altria Group Inc. | 57,68EUR | 21:58 | +2,96 | 59,87 | 46,55 | +18,08 | +13,10 | +33,92 |
| Amazon.com Inc. | 221,85EUR | 21:59 | -0,43 | 227,30 | 157,44 | +14,73 | +34,86 | +131,94 |
| AMCOR PLC | 33,00EUR | 21:59 | -1,20 | 43,72 | 7,62 | -7,91 | -23,89 | |
| Ameren Corp. | 95,44EUR | 22:25 | +0,36 | 98,50 | 80,50 | +11,63 | +9,70 | +16,39 |
| American Electric Power Co.Inc | 116,02EUR | 17:22 | +0,49 | 119,72 | 86,60 | +17,19 | +23,69 | +39,90 |
| American Expres | 271,70EUR | 20:21 | -0,66 | 331,60 | 227,05 | -14,55 | +17,16 | +85,84 |
| American International Grp Inc | 63,78EUR | 13:55 | +0,13 | 76,76 | 60,57 | -10,98 | -11,19 | +32,88 |
| American Tower Corp. | 152,70EUR | 19:41 | +1,58 | 201,05 | 142,46 | +2,20 | -17,69 | -17,39 |
| American Water Works Co. Inc. | 112,30EUR | 21:31 | +0,62 | 134,95 | 102,05 | +0,40 | -11,37 | -16,32 |
| Ameriprise Financial Inc. | 410,30EUR | 19:52 | -0,47 | 469,50 | 366,50 | -1,20 | +0,32 | +48,44 |
| AMETEK Inc. | 195,35EUR | 20:54 | -1,59 | 206,65 | 145,10 | +10,53 | +31,89 | +57,54 |
| Amgen | 288,80EUR | 21:41 | -0,07 | 333,30 | 228,95 | +3,42 | +16,80 | +33,33 |
| Amphenol Corp. | 122,94EUR | 21:52 | -3,21 | 144,00 | 65,86 | +3,75 | +84,84 | +261,48 |
| Analog Devices Inc. | 327,05EUR | 21:58 | -2,26 | 348,00 | 165,38 | +39,56 | +94,09 | +100,21 |
| AON PLC | 275,40EUR | 09:30 | -0,54 | 331,10 | 259,80 | -7,43 | -7,58 | -8,20 |
| APA Corp. | 33,15EUR | 20:43 | +0,70 | 40,00 | 13,50 | +53,08 | +130,79 | -1,07 |
| Apollo Global Management(New.) | 105,70EUR | 20:50 | +0,29 | 135,90 | 86,60 | -14,38 | -11,55 | +83,76 |
| Apple | 231,30EUR | 21:58 | +1,14 | 247,55 | 169,02 | +0,11 | +25,69 | +50,27 |
| Applied Materia | 327,70EUR | 21:42 | -5,70 | 359,15 | 127,26 | +42,51 | +147,81 | +218,96 |
| Applovin Corp. | 383,10EUR | 21:34 | -2,35 | 629,90 | 210,00 | -27,51 | +53,24 | +2.542,07 |
| Aptiv PLC | 50,50EUR | 23:00 | -0,98 | 66,12 | 38,28 | -12,71 | +31,93 | -36,98 |
| Arch Capital Group Ltd. | 83,52EUR | 17:45 | +0,69 | 86,99 | 72,16 | +4,18 | +4,22 | +24,66 |
| Archer Daniels Midland Co. | 62,10EUR | 21:30 | +3,19 | 64,48 | 40,77 | +23,29 | +47,38 | -12,29 |
| Ares Management Corp. | 95,42EUR | 09:30 | +0,84 | 165,04 | 83,72 | -30,76 | -29,60 | +38,29 |
| Arista Networks Inc. | 141,16EUR | 21:58 | -3,68 | 153,34 | 68,26 | +23,85 | +105,53 | +289,68 |
| Assurant Inc. | 200,60EUR | 20:47 | +1,26 | 206,00 | 159,00 | -0,69 | +19,40 | +91,05 |
| AT & T Inc. | 22,21EUR | 21:52 | +2,21 | 25,52 | 19,05 | +5,91 | -6,66 | +38,51 |
| Atmos Energy Corp. | 159,65EUR | 18:43 | +0,85 | 166,30 | 128,00 | +12,71 | +14,98 | +54,55 |
| Autodesk Inc. | 200,50EUR | 20:32 | 279,70 | 183,00 | -17,78 | -15,74 | +13,79 | |
| Automatic Data Processing Inc. | 170,28EUR | 21:58 | +1,10 | 290,90 | 160,06 | -21,37 | -33,91 | -14,52 |
| AutoZone Inc. | 3.024,00EUR | 20:59 | +0,07 | 3.750,00 | 2.750,00 | +7,85 | -5,11 | +26,00 |
| Avalonbay Communities Inc. | 154,90EUR | 21:03 | +5,43 | 188,34 | 138,86 | +0,58 | -13,97 | -6,12 |
| Avery Dennison Corp. | 142,90EUR | 13:21 | +1,08 | 167,00 | 135,00 | -6,60 | -4,73 | -4,73 |
| Axon Enterprise Inc. | 347,60EUR | 21:52 | +1,08 | 765,60 | 289,60 | -27,76 | -33,23 | +82,95 |
| Baker Hughes Co. | 58,13EUR | 19:47 | -0,38 | 60,00 | 30,60 | +44,85 | +82,60 | +119,77 |
| Ball Corp. | 52,32EUR | 20:07 | +0,69 | 57,66 | 39,53 | +15,34 | +17,97 | +9,02 |
| Bank of America Corp. | 44,94EUR | 21:02 | +0,19 | 49,24 | 34,20 | -5,70 | +29,21 | +69,46 |
| Baxter International Inc. | 15,60EUR | 22:25 | -2,96 | 28,86 | 13,79 | -6,90 | -42,12 | -64,03 |
| Becton, Dickinson & Co. | 126,45EUR | 21:19 | -0,31 | 182,00 | 126,45 | -23,87 | -29,65 | -47,42 |
| Berkley, W.R. Corp. | 56,18EUR | 09:30 | +1,46 | 68,42 | 55,00 | -5,23 | -9,24 | +61,13 |
| Best Buy Co. Inc. | 50,64EUR | 19:24 | -0,16 | 73,17 | 50,26 | -14,31 | -13,44 | -24,47 |
| Bio-Techne Corp. | 46,33EUR | 09:30 | -2,81 | 61,00 | 41,00 | -9,16 | +4,35 | -38,23 |
| Biogen Idec | 155,70EUR | 21:44 | +1,62 | 170,75 | 102,05 | +3,11 | +49,14 | -43,67 |
| Bk of New York MellonCorp.,The | 115,00EUR | 19:45 | 120,00 | 69,04 | +16,48 | +65,75 | +197,93 | |
| BlackRock Inc. | 894,60EUR | 21:31 | -0,60 | 1.048,40 | 787,50 | -3,42 | +11,57 | +47,14 |
| Blackstone Inc. | 103,45EUR | 21:32 | +1,08 | 162,50 | 88,16 | -23,53 | -11,31 | +27,40 |
| Block Inc. | 59,60EUR | 21:40 | -2,39 | 72,48 | 38,50 | +7,56 | +16,68 | +8,11 |
| Boeing | 196,22EUR | 21:44 | -0,17 | 216,35 | 153,62 | +1,14 | +23,01 | +4,98 |
| Booking Holdings Inc. | 148,30EUR | 21:58 | -2,15 | 199,24 | 127,28 | -18,10 | -12,99 | +51,95 |
| Boston Scientific Corp. | 49,79EUR | 21:36 | -2,49 | 95,80 | 48,00 | -38,54 | -44,44 | +5,16 |
| Bristol-Myers Squibb Co. | 49,48EUR | 21:08 | +0,95 | 53,71 | 36,20 | +8,44 | +16,88 | -17,95 |
| Broadcom | 341,35EUR | 21:58 | -4,22 | 366,65 | 161,96 | +15,26 | +102,41 | +505,66 |
| Broadridge Financial Solutions | 136,70EUR | 21:29 | +1,75 | 232,00 | 127,70 | -27,29 | -34,28 | +8,49 |
| Brown & Brown Inc. | 52,86EUR | 20:40 | -4,44 | 102,40 | 52,86 | -20,96 | -47,40 | -9,05 |
| Builders Firstsource Inc. | 77,66EUR | 22:25 | -1,66 | 128,15 | 69,24 | -14,13 | -26,74 | -10,43 |
| Bunge Global S.A. | 107,45EUR | 20:59 | +2,42 | 114,25 | 62,44 | +36,19 | +52,41 | +28,01 |
| BXP Inc. | 50,00EUR | 20:14 | +2,13 | 66,22 | 43,43 | -12,86 | -13,25 | +2,42 |
| C.H. Robinson Worldwide Inc. | 154,95EUR | 22:25 | -0,12 | 177,00 | 77,00 | +11,47 | +94,91 | +68,42 |
| Cadence Design Systems Inc. | 275,50EUR | 21:25 | -3,53 | 330,35 | 222,55 | +3,96 | +9,61 | +45,08 |
| Camden Property Trust | 87,50EUR | 22:25 | +4,05 | 107,00 | 84,00 | -5,91 | -13,37 | -8,85 |
| Campbells Co. | 17,73EUR | 19:24 | 32,56 | 16,75 | -25,08 | -43,59 | -64,26 | |
| Capital One Financial Corp. | 165,90EUR | 12:59 | -0,94 | 226,00 | 152,00 | -21,00 | +3,69 | +97,50 |
| Cardinal Health Inc. | 174,55EUR | 17:13 | +1,66 | 199,30 | 118,65 | +0,20 | +43,07 | +134,93 |
| Carnival | 22,43EUR | 21:20 | -1,67 | 28,73 | 15,30 | -14,88 | +35,38 | +169,27 |
| Carrier Global Corp. | 52,76EUR | 20:53 | +0,23 | 69,86 | 43,01 | +15,28 | -0,55 | +38,70 |
| Carvana Co. | 344,10EUR | 21:01 | +0,03 | 414,00 | 202,95 | +0,54 | +62,12 | +5.401,20 |
| Casey's General Stores Inc. | 672,00EUR | 16:17 | -2,38 | 703,00 | 380,00 | +41,77 | +69,70 | |
| Caterpillar | 699,00EUR | 21:59 | -0,91 | 721,20 | 254,00 | +36,79 | +158,89 | +251,26 |
| Cboe Global Markets Inc. | 256,00EUR | 13:40 | +1,82 | 263,80 | 184,60 | +20,24 | +38,12 | +103,17 |
| CBRE Group Inc. | 125,40EUR | 22:25 | +0,60 | 147,00 | 106,00 | -7,79 | +19,43 | +94,42 |
| CDW Corp. | 114,45EUR | 22:25 | 169,90 | 99,12 | +0,39 | -16,79 | -25,68 | |
| Cencora Inc. | 266,20EUR | 14:08 | +0,68 | 331,85 | 236,70 | -6,84 | +5,63 | +76,08 |
| Centene Corp. | 42,37EUR | 20:37 | +13,73 | 56,80 | 19,37 | +18,55 | -18,05 | -32,75 |
| CenterPoint Energy Inc. | 36,82EUR | 14:12 | +0,69 | 38,40 | 30,40 | +12,26 | +10,24 | +33,41 |
| CF Industries Holdings Inc. | 105,00EUR | 21:28 | -0,95 | 123,98 | 64,97 | +59,02 | +52,62 | +64,22 |
| Charles River Labs Intl Inc. | 147,70EUR | 22:25 | -2,51 | 193,00 | 101,65 | -13,63 | +48,44 | -13,45 |
| Charles Schwab Corp. | 77,38EUR | 17:40 | +0,18 | 91,00 | 69,99 | -9,71 | +10,92 | +62,97 |
| Charter Communications Inc. | 148,18EUR | 21:49 | -0,76 | 420,00 | 146,94 | -16,95 | -55,04 | -55,65 |
| Chevron | 160,72EUR | 21:58 | +2,06 | 187,32 | 117,16 | +21,12 | +30,86 | +5,00 |
| Chipotle Mexican Grill Inc. | 28,00EUR | 21:19 | -2,27 | 49,77 | 25,69 | -12,69 | -37,08 | -25,53 |
| Chubb Ltd. | 283,70EUR | 17:15 | +1,85 | 296,00 | 224,00 | +7,46 | +14,40 | +113,31 |
| Church & Dwight Co. Inc. | 82,24EUR | 20:31 | +1,85 | 90,16 | 69,00 | +16,72 | -5,08 | -6,65 |
| Ciena Corp. | 402,90EUR | 21:58 | -6,35 | 451,40 | 57,06 | +93,33 | +588,72 | +866,19 |
| Cigna Group, The | 245,00EUR | 15:16 | +0,83 | 303,25 | 207,80 | +2,57 | -17,37 | +7,74 |
| Cincinnati Financial Corp. | 140,95EUR | 09:31 | -0,32 | 146,45 | 122,25 | +3,22 | +20,42 | +47,75 |
| Cintas Corp. | 148,96EUR | 17:01 | +0,32 | 204,00 | 143,90 | -5,78 | -18,33 | +43,58 |
| Cisco Systems Inc. | 74,10EUR | 21:52 | -1,59 | 77,14 | 49,51 | +14,23 | +48,41 | +73,13 |
| Citigroup Inc. | 109,52EUR | 21:44 | -0,38 | 114,86 | 58,83 | +8,39 | +83,27 | +155,77 |
| Citizens Financial Group Inc. | 55,56EUR | 10:57 | +0,55 | 57,79 | 32,24 | +11,70 | +71,06 | +97,23 |
| Clorox Co., The | 81,90EUR | 21:32 | -0,02 | 126,00 | 81,82 | -4,77 | -32,87 | -45,90 |
| CME Group Inc. | 243,65EUR | 18:23 | +1,03 | 285,00 | 218,45 | +6,10 | +3,97 | +45,81 |
| CMS Energy Corp. | 66,20EUR | 08:38 | -0,03 | 69,38 | 59,00 | +10,33 | +2,64 | +16,67 |
| Coca-Cola Co., The | 66,86EUR | 21:59 | +3,84 | 69,55 | 55,65 | +13,34 | +6,23 | +14,84 |
| Cognizant Technology Sol.Corp. | 47,43EUR | 20:06 | +1,54 | 75,00 | 46,34 | -31,26 | -24,93 | -12,26 |
| Coherent Corp. | 260,20EUR | 21:12 | -5,03 | 310,00 | 53,60 | +57,70 | +359,72 | +744,81 |
| Coinbase Global Inc. | 165,80EUR | 21:52 | -1,23 | 381,25 | 117,36 | -17,82 | -7,81 | +240,63 |
| Colgate-Palmolive Co. | 73,16EUR | 21:54 | +1,87 | 84,77 | 64,37 | +10,46 | -8,38 | +0,98 |
| Comcast Corp. | 23,59EUR | 21:55 | +0,70 | 31,85 | 22,40 | -6,39 | -20,41 | -36,87 |
| Comfort Systems USA Inc. | 1.469,00EUR | 21:58 | -4,72 | 1.657,00 | 333,80 | +72,62 | +325,80 | +1.004,51 |
| ConAgra Brands Inc. | 12,17EUR | 20:56 | +1,04 | 22,10 | 11,93 | -17,73 | -42,66 | -64,72 |