Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,75EUR | 21:39 | +0,73 | 149,60 | 120,30 | -4,40 | -0,70 | +65,94 |
| Abbott Laboratories | 75,38EUR | 21:58 | -0,24 | 119,80 | 69,62 | -28,81 | -35,72 | -25,28 |
| AbbVie Inc. | 186,75EUR | 21:28 | +0,71 | 208,50 | 155,20 | -4,62 | +15,28 | +39,47 |
| Accenture PLC | 154,75EUR | 21:34 | +0,95 | 284,60 | 133,20 | -30,17 | -44,91 | -42,56 |
| Adobe Systems | 211,10EUR | 21:58 | +0,45 | 372,45 | 191,20 | -25,73 | -42,50 | -38,62 |
| AMD | 403,35EUR | 21:59 | +4,08 | 414,60 | 94,31 | +111,49 | +310,87 | +304,04 |
| AES Corp., The | 12,64EUR | 21:56 | +0,08 | 14,89 | 8,44 | +0,32 | +46,91 | -34,56 |
| AFLAC Inc. | 101,35EUR | 21:15 | +0,20 | 102,80 | 84,00 | +7,91 | +11,08 | +64,00 |
| Agilent Technologies Inc. | 99,04EUR | 14:19 | +0,31 | 138,18 | 94,00 | -15,35 | +1,16 | -17,50 |
| Air Products & Chemicals Inc. | 249,50EUR | 21:39 | -0,16 | 263,20 | 197,40 | +17,25 | +4,39 | -1,96 |
| Airbnb Inc. | 114,10EUR | 21:10 | -1,30 | 125,88 | 96,19 | +0,18 | +0,87 | +12,57 |
| Akamai Technologies Inc. | 126,90EUR | 21:26 | +0,78 | 141,00 | 60,41 | +73,84 | +85,34 | +55,82 |
| Albemarle Corp. | 148,00EUR | 21:59 | +1,06 | 187,05 | 47,16 | +20,21 | +187,60 | -22,92 |
| Alexandria Real Est. Equ. Inc. | 41,59EUR | 18:12 | +1,22 | 74,78 | 33,69 | -0,76 | -31,71 | -61,77 |
| Align Technology Inc. | 140,70EUR | 18:55 | +0,46 | 180,60 | 104,90 | +5,75 | -8,22 | -49,50 |
| Allegion PLC | 109,95EUR | 22:25 | -0,04 | 156,00 | 109,30 | -18,56 | -12,74 | +7,79 |
| Alliant Energy Corp. | 63,01EUR | 14:52 | +0,99 | 64,00 | 51,50 | +13,53 | +13,53 | +30,19 |
| Allstate Corp., The | 191,20EUR | 22:25 | +1,12 | 195,35 | 161,00 | +8,95 | +6,43 | +72,25 |
| Alphabet Inc. | 326,80EUR | 21:55 | -0,85 | 346,95 | 141,40 | +21,46 | +114,30 | +180,85 |
| Alphabet Inc. | 330,20EUR | 21:59 | -1,02 | 350,75 | 140,40 | +22,75 | +117,98 | +185,54 |
| Altria Group Inc. | 63,74EUR | 21:42 | +0,41 | 64,16 | 46,55 | +30,48 | +21,04 | +53,52 |
| Amazon.com Inc. | 229,70EUR | 21:59 | -0,52 | 238,05 | 165,88 | +18,79 | +27,55 | +116,01 |
| AMCOR PLC | 33,20EUR | 21:48 | 43,33 | 7,62 | -7,35 | -17,08 | ||
| Ameren Corp. | 95,08EUR | 22:25 | +1,47 | 98,50 | 80,50 | +11,20 | +11,20 | +21,90 |
| American Electric Power Co.Inc | 113,08EUR | 21:05 | +1,69 | 119,72 | 86,60 | +14,22 | +25,37 | +41,40 |
| American Expres | 269,40EUR | 21:32 | +0,83 | 331,60 | 247,00 | -15,27 | +5,34 | +87,80 |
| American International Grp Inc | 66,44EUR | 22:25 | -1,84 | 76,76 | 60,57 | -7,27 | -8,51 | +34,06 |
| American Tower Corp. | 158,55EUR | 21:46 | +0,13 | 199,38 | 142,46 | +6,11 | -15,41 | -12,09 |
| American Water Works Co. Inc. | 107,60EUR | 19:01 | +1,22 | 128,10 | 102,05 | -3,80 | -14,57 | -18,61 |
| Ameriprise Financial Inc. | 391,40EUR | 20:20 | +0,60 | 468,00 | 366,50 | -5,75 | -14,02 | +39,39 |
| AMETEK Inc. | 193,75EUR | 20:48 | +0,73 | 207,20 | 148,98 | +9,62 | +22,33 | +42,46 |
| Amgen | 292,50EUR | 19:03 | +0,69 | 333,30 | 228,95 | +4,74 | +21,75 | +41,58 |
| Amphenol Corp. | 114,14EUR | 21:58 | +5,97 | 144,00 | 73,24 | -3,68 | +50,36 | +223,53 |
| Analog Devices Inc. | 342,00EUR | 21:32 | +3,71 | 373,90 | 179,48 | +45,94 | +81,14 | +92,84 |
| AON PLC | 279,40EUR | 16:00 | +0,32 | 331,10 | 259,80 | -6,08 | -11,81 | -5,61 |
| APA Corp. | 33,27EUR | 19:07 | +1,40 | 40,00 | 14,61 | +53,64 | +123,44 | +5,55 |
| Apollo Global Management(New.) | 111,30EUR | 20:20 | -1,74 | 135,90 | 86,60 | -9,84 | -4,63 | +85,50 |
| Apple | 266,20EUR | 21:59 | +1,53 | 268,35 | 169,02 | +15,21 | +48,98 | +65,26 |
| Applied Materia | 372,70EUR | 21:53 | +1,25 | 386,00 | 132,46 | +62,08 | +158,71 | +219,75 |
| Applovin Corp. | 413,15EUR | 21:48 | -0,77 | 629,90 | 277,05 | -21,83 | +32,42 | +1.712,06 |
| Aptiv PLC | 48,60EUR | 22:55 | +3,40 | 66,12 | 42,60 | -15,99 | -5,31 | -35,36 |
| Arch Capital Group Ltd. | 83,78EUR | 22:25 | +0,32 | 86,99 | 72,16 | +4,50 | +3,43 | +24,12 |
| Archer Daniels Midland Co. | 66,68EUR | 21:41 | +0,30 | 71,70 | 40,77 | +32,38 | +56,71 | -1,65 |
| Ares Management Corp. | 108,10EUR | 15:27 | +0,52 | 165,04 | 83,72 | -21,56 | -23,68 | +56,67 |
| Arista Networks Inc. | 132,70EUR | 21:57 | +3,86 | 153,34 | 73,82 | +16,42 | +60,44 | +294,50 |
| Assurant Inc. | 221,00EUR | 17:56 | -0,18 | 222,60 | 159,00 | +9,41 | +30,77 | +81,15 |
| AT & T Inc. | 21,81EUR | 21:45 | -0,23 | 25,52 | 19,05 | +4,01 | -9,69 | +44,10 |
| Atmos Energy Corp. | 151,40EUR | 22:25 | +0,33 | 166,30 | 128,00 | +6,88 | +8,84 | +39,35 |
| Autodesk Inc. | 207,90EUR | 19:44 | +0,53 | 279,70 | 183,00 | -14,74 | -20,82 | +9,99 |
| Automatic Data Processing Inc. | 194,28EUR | 21:36 | +2,55 | 290,90 | 160,06 | -10,28 | -32,11 | -3,03 |
| AutoZone Inc. | 2.978,00EUR | 19:04 | -0,88 | 3.750,00 | 2.750,00 | +6,21 | -13,53 | +22,96 |
| Avalonbay Communities Inc. | 159,60EUR | 20:52 | +1,04 | 182,28 | 138,86 | +3,64 | -13,61 | -3,05 |
| Avery Dennison Corp. | 137,90EUR | 22:25 | +0,55 | 167,00 | 132,45 | -9,87 | -14,88 | -13,81 |
| Axon Enterprise Inc. | 332,90EUR | 21:59 | -0,81 | 765,60 | 289,60 | -30,82 | -48,56 | +78,21 |
| Baker Hughes Co. | 56,95EUR | 21:01 | +0,41 | 60,00 | 31,45 | +41,91 | +76,70 | +116,54 |
| Ball Corp. | 48,37EUR | 20:20 | +0,23 | 57,66 | 39,53 | +6,64 | +0,83 | -4,14 |
| Bank of America Corp. | 44,76EUR | 20:33 | +0,77 | 49,24 | 36,41 | -6,07 | +16,06 | +70,97 |
| Baxter International Inc. | 16,36EUR | 14:10 | +0,92 | 27,72 | 13,79 | -2,36 | -39,00 | -58,80 |
| Becton, Dickinson & Co. | 126,60EUR | 20:57 | +1,08 | 180,10 | 121,50 | -23,78 | -17,04 | -45,43 |
| Berkley, W.R. Corp. | 57,70EUR | 22:25 | +0,14 | 68,42 | 55,00 | -2,67 | -9,56 | +63,18 |
| Best Buy Co. Inc. | 53,40EUR | 17:02 | +0,92 | 73,17 | 47,21 | -9,64 | -13,41 | -18,66 |
| Bio-Techne Corp. | 41,10EUR | 15:32 | +1,93 | 61,00 | 37,30 | -19,41 | -0,24 | -45,56 |
| Biogen Idec | 166,64EUR | 20:01 | +2,39 | 189,86 | 103,55 | +10,36 | +48,65 | -41,77 |
| Bk of New York MellonCorp.,The | 121,00EUR | 15:30 | -0,84 | 122,00 | 75,12 | +22,56 | +53,16 | +218,00 |
| BlackRock Inc. | 925,20EUR | 20:41 | +1,07 | 1.048,40 | 796,10 | -0,12 | +7,26 | +48,60 |
| Blackstone Inc. | 101,85EUR | 18:28 | +0,10 | 162,50 | 88,16 | -24,71 | -16,34 | +29,25 |
| Block Inc. | 58,70EUR | 21:19 | -0,76 | 72,48 | 40,72 | +5,94 | +13,45 | +4,34 |
| Boeing | 188,30EUR | 20:21 | -0,15 | 216,35 | 153,62 | -2,94 | +4,39 | -1,25 |
| Booking Holdings Inc. | 138,95EUR | 21:57 | +0,98 | 199,24 | 127,28 | -23,27 | -26,64 | +39,17 |
| Boston Scientific Corp. | 49,47EUR | 21:56 | +1,21 | 95,00 | 45,05 | -38,93 | -46,69 | -0,86 |
| Bristol-Myers Squibb Co. | 51,25EUR | 21:33 | +0,04 | 53,71 | 36,20 | +12,33 | +22,29 | -15,85 |
| Broadcom | 357,15EUR | 21:59 | +0,41 | 376,70 | 196,76 | +20,60 | +74,73 | +469,16 |
| Broadridge Financial Solutions | 131,10EUR | 16:28 | +0,39 | 232,00 | 119,20 | -30,27 | -38,16 | -7,02 |
| Brown & Brown Inc. | 49,86EUR | 17:01 | -1,10 | 99,80 | 46,40 | -25,45 | -49,12 | -18,26 |
| Builders Firstsource Inc. | 62,96EUR | 19:26 | +0,60 | 128,15 | 58,00 | -30,38 | -34,53 | -43,99 |
| Bunge Global S.A. | 102,75EUR | 17:11 | +0,29 | 114,30 | 62,44 | +30,23 | +48,83 | +22,82 |
| BXP Inc. | 52,40EUR | 09:26 | +0,47 | 66,22 | 43,43 | -8,68 | -13,16 | +12,81 |
| C.H. Robinson Worldwide Inc. | 153,15EUR | 10:37 | -1,90 | 177,00 | 79,50 | +10,18 | +79,12 | +70,17 |
| Cadence Design Systems Inc. | 322,50EUR | 21:58 | +4,37 | 330,35 | 222,55 | +21,70 | +15,16 | +64,04 |
| Camden Property Trust | 91,50EUR | 22:25 | +1,10 | 103,00 | 84,00 | -1,61 | -10,29 | -8,50 |
| Campbells Co. | 17,80EUR | 20:34 | +2,79 | 30,99 | 16,75 | -24,80 | -41,47 | -62,62 |
| Capital One Financial Corp. | 160,95EUR | 17:41 | +0,75 | 226,00 | 152,00 | -23,36 | -3,62 | +74,95 |
| Cardinal Health Inc. | 172,65EUR | 14:01 | +0,17 | 199,30 | 118,65 | -0,89 | +27,84 | +116,08 |
| Carnival | 22,41EUR | 21:37 | -0,62 | 28,73 | 18,91 | -14,95 | +12,72 | +115,90 |
| Carrier Global Corp. | 54,70EUR | 20:10 | +1,54 | 69,86 | 43,01 | +19,52 | -14,37 | +38,83 |
| Carvana Co. | 58,50EUR | 21:54 | +5,90 | 82,80 | 47,60 | -14,54 | +9,18 | +2.683,06 |
| Casey's General Stores Inc. | 709,40EUR | 16:39 | +0,26 | 786,40 | 382,00 | +49,66 | +78,24 | |
| Caterpillar | 759,40EUR | 21:50 | +1,75 | 793,80 | 296,50 | +48,61 | +147,36 | +283,54 |
| Cboe Global Markets Inc. | 307,40EUR | 21:58 | +1,60 | 321,20 | 191,15 | +44,39 | +51,88 | +143,97 |
| CBRE Group Inc. | 113,80EUR | 15:45 | +0,13 | 147,00 | 106,00 | -16,32 | +7,36 | +56,97 |
| CDW Corp. | 93,70EUR | 16:37 | +3,83 | 163,90 | 84,18 | -17,81 | -44,09 | -42,52 |
| Cencora Inc. | 237,60EUR | 18:56 | +3,73 | 331,85 | 212,50 | -16,85 | -7,53 | +46,65 |
| Centene Corp. | 50,82EUR | 21:42 | +2,46 | 52,50 | 19,37 | +42,19 | -2,61 | -15,51 |
| CenterPoint Energy Inc. | 36,24EUR | 22:25 | +0,94 | 38,40 | 30,40 | +10,49 | +10,49 | +39,38 |
| CF Industries Holdings Inc. | 104,40EUR | 20:44 | +0,10 | 123,98 | 64,97 | +58,11 | +32,50 | +66,77 |
| Charles River Labs Intl Inc. | 137,40EUR | 20:30 | +1,07 | 193,00 | 117,00 | -19,65 | +15,66 | -26,41 |
| Charles Schwab Corp. | 78,46EUR | 13:02 | 91,00 | 74,26 | -8,45 | +1,07 | +63,39 | |
| Charter Communications Inc. | 124,76EUR | 20:23 | -2,48 | 368,85 | 118,00 | -30,08 | -65,81 | -60,58 |
| Chevron | 164,82EUR | 21:44 | +0,35 | 187,32 | 118,40 | +24,20 | +37,01 | +16,99 |
| Chipotle Mexican Grill Inc. | 28,00EUR | 17:35 | +0,18 | 49,77 | 25,69 | -12,69 | -37,72 | -27,89 |
| Chubb Ltd. | 282,80EUR | 19:16 | -0,57 | 296,00 | 224,00 | +7,12 | +10,47 | +112,63 |
| Church & Dwight Co. Inc. | 83,04EUR | 20:40 | +0,78 | 90,16 | 69,00 | +17,85 | -1,94 | -5,31 |
| Ciena Corp. | 500,20EUR | 21:47 | -0,40 | 520,60 | 62,08 | +140,02 | +598,41 | +1.082,51 |
| Cigna Group, The | 246,10EUR | 21:25 | +1,66 | 285,50 | 207,80 | +3,04 | -11,12 | +4,55 |
| Cincinnati Financial Corp. | 144,80EUR | 22:25 | -0,07 | 146,45 | 123,40 | +6,04 | +13,08 | +45,89 |
| Cintas Corp. | 149,10EUR | 19:24 | +0,45 | 203,00 | 137,58 | -5,69 | -24,18 | +36,35 |
| Cisco Systems Inc. | 103,86EUR | 21:56 | +1,97 | 104,80 | 54,55 | +60,10 | +84,84 | +130,21 |
| Citigroup Inc. | 108,12EUR | 17:55 | +0,06 | 114,86 | 62,91 | +7,01 | +65,32 | +155,00 |
| Citizens Financial Group Inc. | 52,88EUR | 22:25 | +0,45 | 57,79 | 34,10 | +6,31 | +51,63 | +112,37 |
| Clorox Co., The | 81,78EUR | 21:36 | -0,32 | 118,00 | 72,60 | -4,91 | -30,10 | -46,06 |
| CME Group Inc. | 251,20EUR | 21:57 | +0,79 | 285,00 | 218,45 | +9,38 | +0,20 | +49,42 |
| CMS Energy Corp. | 63,86EUR | 12:54 | +1,33 | 69,38 | 59,00 | +6,43 | +3,84 | +17,65 |
| Coca-Cola Co., The | 70,29EUR | 21:50 | +0,56 | 71,22 | 55,65 | +19,16 | +11,39 | +23,60 |
| Cognizant Technology Sol.Corp. | 45,57EUR | 19:39 | +0,98 | 75,00 | 38,95 | -33,96 | -35,98 | -23,16 |
| Coherent Corp. | 323,60EUR | 21:53 | 352,90 | 65,20 | +96,12 | +359,66 | +1.000,68 | |
| Coinbase Global Inc. | 159,48EUR | 21:58 | -4,15 | 381,25 | 117,36 | -20,95 | -33,78 | +182,77 |
| Colgate-Palmolive Co. | 78,22EUR | 21:41 | +0,34 | 84,77 | 64,37 | +18,10 | -3,10 | +7,96 |
| Comcast Corp. | 21,71EUR | 21:53 | +0,58 | 31,40 | 21,00 | -13,85 | -29,51 | -43,30 |
| Comfort Systems USA Inc. | 1.579,00EUR | 21:28 | -0,19 | 1.772,00 | 399,80 | +85,55 | +282,14 | +1.027,86 |
| ConAgra Brands Inc. | 11,71EUR | 21:07 | +1,48 | 20,32 | 11,36 | -20,84 | -40,86 | -64,08 |