Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 11.09. | +1,39 | 162,10 | 120,30 | +3,07 | +4,74 | +67,37 |
| Abbott Laboratories | 88,18EUR | 11.09. | -1,26 | 117,58 | 69,62 | -16,72 | -21,24 | -7,44 |
| AbbVie Inc. | 221,30EUR | 11.09. | +0,91 | 234,70 | 162,90 | +13,02 | +17,84 | +59,55 |
| Accenture PLC | 158,75EUR | 11.09. | +3,43 | 250,95 | 103,60 | -28,36 | -23,68 | -47,61 |
| Adobe Systems | 219,35EUR | 11.09. | +1,45 | 314,95 | 165,72 | -22,83 | -26,61 | -58,27 |
| AMD | 444,70EUR | 11.09. | +2,59 | 511,70 | 126,50 | +133,17 | +235,22 | +353,41 |
| AES Corp., The | 12,74EUR | 11.09. | +0,04 | 14,89 | 10,47 | +1,11 | +16,11 | -19,80 |
| AFLAC Inc. | 99,32EUR | 11.09. | +0,83 | 114,50 | 89,90 | +5,75 | +7,70 | +40,88 |
| Agilent Technologies Inc. | 125,00EUR | 11.09. | +2,77 | 138,18 | 94,00 | +6,84 | +16,32 | +19,05 |
| Air Products & Chemicals Inc. | 249,20EUR | 11.09. | -0,63 | 276,10 | 197,40 | +17,11 | -0,32 | -11,69 |
| Airbnb Inc. | 146,38EUR | 11.09. | +1,63 | 165,56 | 96,19 | +28,52 | +39,68 | +6,94 |
| Akamai Technologies Inc. | 92,51EUR | 11.09. | -0,25 | 141,56 | 61,11 | +26,73 | +41,02 | -5,07 |
| Albemarle Corp. | 101,65EUR | 11.09. | -3,67 | 187,05 | 63,00 | -17,44 | +59,08 | -41,28 |
| Alexandria Real Est. Equ. Inc. | 43,91EUR | 11.09. | +3,32 | 74,78 | 33,69 | +4,77 | -39,57 | -58,18 |
| Align Technology Inc. | 131,10EUR | 11.09. | +0,15 | 169,55 | 104,90 | -1,47 | +14,00 | -57,98 |
| Allegion PLC | 131,90EUR | 11.09. | +1,51 | 156,00 | 109,30 | -2,30 | -12,65 | +30,59 |
| Alliant Energy Corp. | 58,37EUR | 11.09. | +0,12 | 69,37 | 54,00 | +5,17 | +6,13 | +23,67 |
| Allstate Corp., The | 218,60EUR | 11.09. | +0,88 | 243,60 | 161,00 | +24,56 | +27,13 | +119,70 |
| Alphabet Inc. | 289,45EUR | 11.09. | +1,72 | 346,95 | 203,50 | +7,58 | +40,85 | +126,03 |
| Alphabet Inc. | 292,15EUR | 11.09. | +1,92 | 350,75 | 203,05 | +8,61 | +42,55 | +129,39 |
| Altria Group Inc. | 59,54EUR | 11.09. | +0,41 | 67,68 | 46,55 | +21,88 | +5,18 | +43,85 |
| Amazon.com Inc. | 221,70EUR | 11.09. | +2,01 | 249,00 | 165,88 | +14,66 | +13,08 | +66,49 |
| AMCOR PLC | 36,80EUR | 11.09. | -1,09 | 43,33 | 7,62 | +2,69 | +3,63 | -16,36 |
| Ameren Corp. | 90,22EUR | 11.09. | +0,07 | 103,50 | 83,00 | +5,52 | +6,14 | +21,10 |
| American Electric Power Co.Inc | 106,20EUR | 11.09. | 123,94 | 90,00 | +7,27 | +14,69 | +45,82 | |
| American Expres | 279,50EUR | 11.09. | +1,30 | 331,60 | 252,05 | -12,09 | -0,55 | +90,07 |
| American International Grp Inc | 64,84EUR | 11.09. | +0,53 | 73,84 | 60,57 | -9,50 | -2,92 | +16,83 |
| American Tower Corp. | 154,00EUR | 11.09. | +3,00 | 170,05 | 140,30 | +3,07 | -7,85 | -8,33 |
| American Water Works Co. Inc. | 119,35EUR | 11.09. | -1,50 | 125,00 | 102,05 | +6,71 | +0,67 | -7,48 |
| Ameriprise Financial Inc. | 481,50EUR | 11.09. | +0,80 | 494,40 | 366,50 | +15,94 | +14,92 | +53,30 |
| AMETEK Inc. | 209,30EUR | 11.09. | +3,38 | 227,40 | 154,66 | +18,42 | +28,44 | +48,44 |
| Amgen | 326,10EUR | 11.09. | -1,17 | 383,95 | 228,95 | +16,78 | +35,34 | +33,65 |
| Amphenol Corp. | 72,53EUR | 11.09. | +4,70 | 78,13 | 49,68 | +22,41 | +42,50 | +261,84 |
| Analog Devices Inc. | 326,65EUR | 11.09. | +5,04 | 388,50 | 191,96 | +39,39 | +54,26 | +97,43 |
| AON PLC | 263,40EUR | 11.09. | -1,48 | 331,70 | 259,80 | -11,46 | -16,27 | -15,58 |
| APA Corp. | 38,70EUR | 11.09. | +0,64 | 40,00 | 18,85 | +78,71 | +97,95 | -6,48 |
| Apollo Global Management(New.) | 111,95EUR | 11.09. | +0,96 | 131,15 | 86,60 | -9,32 | -4,40 | +35,99 |
| Apple | 286,95EUR | 11.09. | +1,90 | 301,80 | 194,42 | +24,19 | +46,27 | +71,85 |
| Applied Materia | 394,10EUR | 11.09. | +0,68 | 647,80 | 142,54 | +71,39 | +171,31 | +189,18 |
| Applovin Corp. | 278,75EUR | 11.09. | +3,15 | 629,90 | 255,20 | -47,26 | -42,92 | +609,29 |
| Aptiv PLC | 39,20EUR | 11.09. | -0,23 | 66,12 | 38,96 | -30,68 | -36,53 | -51,91 |
| Arch Capital Group Ltd. | 84,00EUR | 11.09. | 94,32 | 72,16 | +4,78 | +7,72 | +15,07 | |
| Archer Daniels Midland Co. | 74,50EUR | 11.09. | -0,11 | 77,56 | 46,90 | +47,91 | +42,23 | +1,78 |
| Ares Management Corp. | 113,70EUR | 11.09. | +0,85 | 157,38 | 83,72 | -17,50 | -25,31 | +64,78 |
| Arista Networks Inc. | 172,14EUR | 11.09. | +5,68 | 193,18 | 99,59 | +51,03 | +32,15 | +282,53 |
| Assurant Inc. | 242,80EUR | 11.09. | +0,66 | 263,00 | 175,00 | +20,20 | +37,18 | +88,22 |
| AT & T Inc. | 22,44EUR | 11.09. | +1,79 | 25,52 | 17,41 | +6,99 | -10,47 | +66,31 |
| Atmos Energy Corp. | 141,95EUR | 11.09. | -0,88 | 166,30 | 135,95 | +0,21 | +1,21 | +33,79 |
| Autodesk Inc. | 184,36EUR | 11.09. | +0,54 | 278,60 | 162,34 | -24,40 | -33,38 | -9,14 |
| Automatic Data Processing Inc. | 229,90EUR | 11.09. | +0,46 | 254,05 | 160,06 | +6,16 | -9,31 | -0,43 |
| AutoZone Inc. | 2.482,00EUR | 11.09. | 3.750,00 | 2.450,00 | -11,48 | -33,26 | +2,65 | |
| Avery Dennison Corp. | 148,50EUR | 11.09. | +0,35 | 167,00 | 132,45 | -2,94 | +4,58 | -13,16 |
| Axon Enterprise Inc. | 414,70EUR | 11.09. | +0,24 | 673,80 | 289,60 | -13,82 | -35,26 | +109,66 |
| Baker Hughes Co. | 50,25EUR | 11.09. | -0,53 | 60,00 | 37,68 | +25,22 | +25,44 | +47,66 |
| Ball Corp. | 52,34EUR | 11.09. | +0,39 | 59,14 | 39,53 | +15,39 | +20,65 | +8,14 |
| Bank of America Corp. | 54,24EUR | 11.09. | +0,28 | 56,50 | 40,07 | +13,82 | +25,80 | +104,37 |
| Baxter International Inc. | 20,50EUR | 11.09. | -1,50 | 25,45 | 13,79 | +22,39 | -0,89 | -43,29 |
| Becton, Dickinson & Co. | 151,70EUR | 11.09. | +0,89 | 180,10 | 121,50 | -8,67 | -6,50 | -38,95 |
| Berkley, W.R. Corp. | 60,56EUR | 11.09. | -0,10 | 68,42 | 54,70 | +2,16 | -3,60 | +57,87 |
| Best Buy Co. Inc. | 77,16EUR | 11.09. | +3,23 | 79,68 | 47,21 | +30,56 | +14,87 | +13,81 |
| Bio-Techne Corp. | 62,02EUR | 11.09. | +0,13 | 64,00 | 37,30 | +21,61 | +34,83 | -7,43 |
| Biogen Idec | 187,18EUR | 11.09. | +0,89 | 193,80 | 115,45 | +23,96 | +47,33 | -22,52 |
| Bk of New York MellonCorp.,The | 141,00EUR | 11.09. | +0,72 | 144,00 | 88,43 | +42,81 | +55,47 | +235,32 |
| BlackRock Inc. | 930,00EUR | 11.09. | +1,75 | 1.048,40 | 796,10 | +0,40 | -3,87 | +43,87 |
| Blackstone Inc. | 110,75EUR | 11.09. | +2,46 | 162,50 | 88,16 | -18,13 | -29,63 | +4,98 |
| Block Inc. | 68,40EUR | 11.09. | +0,29 | 75,00 | 40,72 | +23,44 | +8,50 | +36,50 |
| Boeing | 181,26EUR | 11.09. | +2,82 | 216,35 | 153,62 | -6,57 | -3,46 | -7,71 |
| Booking Holdings Inc. | 150,25EUR | 11.09. | -0,07 | 191,68 | 127,28 | -17,03 | -19,96 | +27,29 |
| Boston Scientific Corp. | 37,10EUR | 11.09. | +0,03 | 90,80 | 36,38 | -54,20 | -58,50 | -26,36 |
| Bristol-Myers Squibb Co. | 54,76EUR | 11.09. | -0,15 | 61,23 | 36,20 | +20,02 | +34,40 | -3,25 |
| Broadcom | 312,50EUR | 11.09. | +0,47 | 429,60 | 250,55 | +5,52 | +1,96 | +291,31 |
| Broadridge Financial Solutions | 143,70EUR | 11.09. | +0,56 | 216,00 | 117,60 | -23,56 | -31,57 | -18,35 |
| Brown & Brown Inc. | 57,02EUR | 11.09. | -0,07 | 83,90 | 46,40 | -14,74 | -28,67 | -16,44 |
| Builders Firstsource Inc. | 50,36EUR | 11.09. | +2,45 | 125,80 | 50,36 | -44,32 | -59,27 | -62,36 |
| Bunge Global S.A. | 106,00EUR | 11.09. | -1,64 | 116,40 | 64,54 | +34,35 | +51,91 | -0,66 |
| BXP Inc. | 55,00EUR | 11.09. | +1,68 | 66,22 | 43,43 | -4,15 | -10,28 | -10,69 |
| C.H. Robinson Worldwide Inc. | 132,15EUR | 11.09. | +0,38 | 183,85 | 108,00 | -4,93 | +22,36 | +65,19 |
| Cadence Design Systems Inc. | 251,10EUR | 11.09. | +1,72 | 359,00 | 222,55 | -5,25 | -16,99 | +11,20 |
| Camden Property Trust | 89,50EUR | 11.09. | +0,57 | 104,00 | 84,00 | -3,76 | -4,28 | -6,28 |
| Capital One Financial Corp. | 179,25EUR | 11.09. | +0,67 | 226,00 | 152,00 | -14,64 | -5,66 | +92,74 |
| Cardinal Health Inc. | 202,00EUR | 11.09. | -0,49 | 215,80 | 124,50 | +15,96 | +56,23 | +143,14 |
| Carnival | 19,70EUR | 11.09. | +1,29 | 28,73 | 19,17 | -25,24 | -28,65 | +36,62 |
| Carrier Global Corp. | 49,53EUR | 11.09. | +1,55 | 67,54 | 43,01 | +8,23 | -7,40 | -9,70 |
| Carvana Co. | 59,85EUR | 11.09. | -1,46 | 82,80 | 47,60 | -12,56 | -1,38 | +531,86 |
| Casey's General Stores Inc. | 522,20EUR | 11.09. | -1,91 | 805,80 | 436,00 | +10,17 | +10,64 | |
| Caterpillar | 707,40EUR | 11.09. | +1,79 | 939,80 | 365,00 | +38,43 | +91,97 | +170,00 |
| Cboe Global Markets Inc. | 241,20EUR | 11.09. | -1,88 | 321,20 | 196,70 | +13,29 | +19,41 | +68,67 |
| CBRE Group Inc. | 123,25EUR | 11.09. | +1,98 | 147,00 | 105,00 | -9,38 | -13,20 | +55,03 |
| CDW Corp. | 125,00EUR | 11.09. | +7,98 | 142,05 | 84,18 | +9,65 | -15,05 | -36,55 |
| Cencora Inc. | 276,30EUR | 11.09. | +0,14 | 331,85 | 212,50 | -3,31 | +10,04 | +68,13 |
| Centene Corp. | 56,30EUR | 11.09. | +1,64 | 60,70 | 26,80 | +57,53 | +92,81 | -9,05 |
| CenterPoint Energy Inc. | 34,47EUR | 11.09. | +0,03 | 40,18 | 32,00 | +5,09 | +5,74 | +32,58 |
| CF Industries Holdings Inc. | 115,00EUR | 11.09. | -1,42 | 123,98 | 64,97 | +74,16 | +53,89 | +48,23 |
| Charles River Labs Intl Inc. | 241,60EUR | 11.09. | +2,01 | 259,30 | 124,90 | +41,29 | +80,10 | +26,49 |
| Charles Schwab Corp. | 91,78EUR | 11.09. | +0,04 | 98,34 | 72,02 | +7,09 | +15,27 | +63,75 |
| Charter Communications Inc. | 123,30EUR | 11.09. | +3,87 | 243,40 | 97,07 | -30,89 | -44,72 | -69,63 |
| Chevron | 184,68EUR | 11.09. | +0,81 | 187,72 | 124,60 | +39,17 | +37,04 | +21,32 |
| Chipotle Mexican Grill Inc. | 31,25EUR | 11.09. | +0,48 | 36,82 | 24,25 | -2,56 | -6,00 | -13,50 |
| Chubb Ltd. | 290,50EUR | 11.09. | -0,03 | 324,40 | 224,00 | +10,04 | +22,06 | +118,42 |
| Church & Dwight Co. Inc. | 80,70EUR | 11.09. | +0,35 | 90,16 | 69,00 | +14,53 | +0,15 | -10,03 |
| Ciena Corp. | 302,00EUR | 11.09. | +4,56 | 558,40 | 110,95 | +44,91 | +165,96 | +565,20 |
| Cigna Group, The | 240,60EUR | 11.09. | +0,12 | 269,05 | 207,80 | +0,73 | -8,03 | -9,89 |
| Cincinnati Financial Corp. | 146,00EUR | 11.09. | +0,21 | 169,65 | 127,50 | +6,92 | +12,44 | +48,52 |
| Cintas Corp. | 174,36EUR | 11.09. | +1,66 | 192,48 | 137,58 | +10,28 | -0,05 | +50,80 |
| Cisco Systems Inc. | 96,50EUR | 11.09. | +4,47 | 112,30 | 56,03 | +48,76 | +67,24 | +82,90 |
| Citigroup Inc. | 120,14EUR | 11.09. | +0,34 | 129,60 | 80,14 | +18,90 | +42,87 | +218,00 |
| Citizens Financial Group Inc. | 59,92EUR | 11.09. | +1,31 | 65,12 | 40,50 | +20,47 | +35,37 | +133,24 |
| Clorox Co., The | 75,50EUR | 11.09. | -1,02 | 109,00 | 72,60 | -12,21 | -29,44 | -47,64 |
| CME Group Inc. | 237,50EUR | 11.09. | +0,64 | 285,00 | 191,16 | +3,42 | +6,15 | +23,40 |
| CMS Energy Corp. | 58,02EUR | 11.09. | -0,69 | 69,46 | 58,00 | -3,30 | -4,89 | +12,62 |
| Coca-Cola Co., The | 76,13EUR | 11.09. | +0,58 | 79,77 | 55,65 | +29,06 | +32,15 | +39,05 |
| Cognizant Technology Sol.Corp. | 50,50EUR | 11.09. | +2,97 | 75,00 | 32,61 | -26,81 | -14,64 | -23,54 |
| Coherent Corp. | 261,60EUR | 11.09. | +4,26 | 387,50 | 85,40 | +58,55 | +200,69 | +754,90 |
| Coinbase Global Inc. | 151,12EUR | 11.09. | +1,43 | 347,40 | 117,36 | -25,10 | -45,28 | +101,49 |
| Colgate-Palmolive Co. | 74,88EUR | 11.09. | -1,11 | 84,77 | 64,37 | +13,06 | +4,22 | +8,84 |
| Comcast Corp. | 21,69EUR | 11.09. | +0,30 | 28,54 | 18,81 | -13,95 | -23,68 | -48,58 |
| Comfort Systems USA Inc. | 1.455,00EUR | 11.09. | +6,46 | 1.808,00 | 638,50 | +70,98 | +122,82 | +726,70 |
| ConocoPhillips | 117,96EUR | 11.09. | +0,08 | 120,74 | 73,16 | +43,05 | +47,60 | +5,57 |
| Consolidated Edison Inc. | 91,80EUR | 11.09. | -0,13 | 101,35 | 80,44 | +7,19 | +10,76 | +9,68 |
| Constellation Brands Inc. | 105,50EUR | 11.09. | -0,94 | 144,00 | 103,50 | -12,77 | -13,49 | -56,40 |