Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.132,76EUR17:23-0,49149,60102,46-3,67-1,59+60,50
Abbott Laboratories95,33EUR17:25+0,17123,7688,36-9,96-21,34+4,87
AbbVie Inc.195,80EUR17:32208,50147,40+0,26+39,34
Accenture PLC173,12EUR17:32-0,30309,20160,16-21,88-42,28-27,18
Adobe Systems234,15EUR17:32-1,04414,00207,65-17,63-41,07-24,22
AMD177,28EUR17:23+1,19229,4567,99-7,05+100,54+128,37
AES Corp., The12,26EUR16:27+0,5114,898,42-2,71+11,03-44,33
AFLAC Inc.94,80EUR15:58-0,34104,4084,00+0,94-3,03+57,48
Agilent Technologies Inc.99,77EUR15:56-0,24138,1887,19-14,73-10,65-21,34
Air Products & Chemicals Inc.238,80EUR17:31+1,23275,60197,40+12,22-12,30-9,55
Airbnb Inc.113,88EUR16:51+0,16125,8891,21-0,02-1,37+2,41
Akamai Technologies Inc.92,45EUR17:23+2,3995,0260,01+26,64+24,92+36,46
Albemarle Corp.143,30EUR17:31-0,08174,5844,77+16,39+114,97-32,41
Alexandria Real Est. Equ. Inc.43,50EUR16:22-1,5192,5838,03+3,79-52,38-63,45
Align Technology Inc.146,90EUR16:24+1,72180,60104,90+10,41-1,21-49,56
Allegion PLC126,00EUR10.03.156,00105,00-6,67+2,44+16,67
Alliant Energy Corp.61,50EUR10.03.+0,8262,5050,50+10,81+4,24+26,02
Allstate Corp., The180,10EUR10.03.195,70161,00+2,62-1,21+62,25
Alphabet Inc.266,50EUR17:29+0,64297,20125,02-0,95+75,84+211,55
Alphabet Inc.267,05EUR17:32+0,77296,20122,02-0,72+78,60+213,62
Altria Group Inc.57,40EUR17:31-0,8359,6046,55+17,50+7,81+31,24
Amazon.com Inc.183,82EUR17:32-0,53224,80142,10-4,93+2,14+115,42
AMCOR PLC36,80EUR16:57+2,2346,577,62+2,69-21,95
Ameren Corp.95,50EUR10.03.97,5080,50+11,70+6,11+21,66
American Electric Power Co.Inc113,00EUR17:08-0,44116,0086,60+14,14+18,32+37,27
American Expres261,30EUR17:15+0,06331,60195,02-17,82+11,45+66,39
American International Grp Inc67,40EUR14:33+0,0481,0060,57-5,93-10,13+31,59
American Tower Corp.159,54EUR17:24-0,46210,70142,46+6,77-16,88-11,71
American Water Works Co. Inc.115,00EUR17:28+0,17141,40102,05+2,82-12,71-8,53
Ameriprise Financial Inc.389,60EUR10.03.-1,89481,30363,20-6,19-10,56+30,56
AMETEK Inc.194,74EUR15:36-0,18206,65130,98+10,18+18,38+52,64
Amgen326,15EUR17:24+0,82333,30228,95+16,79+11,68+52,37
Amphenol Corp.115,40EUR17:28-2,57144,0047,51-2,62+103,74+222,80
Analog Devices Inc.275,10EUR17:19+0,20312,20140,82+17,39+45,68+60,09
AON PLC275,90EUR16:19-0,51371,20259,80-7,26-24,66-2,85
APA Corp.28,15EUR17:08+3,5529,7512,26+29,99+61,36-16,72
Apollo Global Management(New.)89,80EUR17:29-3,19139,1586,60-27,26-24,60+58,94
Apple225,30EUR17:30+0,42247,55152,00-2,49+11,78+61,25
Applied Materia303,10EUR16:52+1,05337,85103,42+31,81+124,75+182,53
Applovin Corp.401,95EUR17:28-2,31629,90174,86-23,95+69,89+3.495,90
Aptiv PLC62,00EUR14:00-0,8176,0042,20-4,62+5,98-40,30
Arch Capital Group Ltd.82,84EUR10.03.-0,8089,5372,16+3,33-1,35+29,44
Archer Daniels Midland Co.60,83EUR17:27+1,7361,5436,75+20,77+36,39-15,40
Ares Management Corp.87,50EUR16:13-5,16165,0487,50-36,51-33,52+26,81
Arista Networks Inc.120,00EUR17:19-0,56143,9849,00+5,28+64,93+248,48
Assurant Inc.187,00EUR10.03.-1,06206,00159,00-7,43+62,61
AT & T Inc.23,44EUR16:55-2,1626,4919,05+11,78-1,33+35,57
Atmos Energy Corp.159,10EUR13:45-0,06161,00128,00+12,32+17,59+50,66
Autodesk Inc.217,20EUR17:31-0,83279,70183,00-10,93-5,36+19,12
Automatic Data Processing Inc.183,64EUR16:19-1,93290,90171,52-15,20-31,68-8,59
AutoZone Inc.3.192,00EUR16:25-0,283.750,002.750,00+13,84-1,85+40,99
Avalonbay Communities Inc.152,26EUR10.03.-1,12200,75143,82-1,13-24,21-2,53
Avery Dennison Corp.152,00EUR10.03.-0,67167,00135,00-0,65-8,98-5,00
Axon Enterprise Inc.445,40EUR16:39-2,24765,60336,30-7,44-7,99+121,32
Baker Hughes Co.50,67EUR16:12-0,4359,0030,01+26,26+32,06+84,25
Ball Corp.53,56EUR10.03.-0,0857,6639,53+18,08+11,21+8,42
Bank of America Corp.41,42EUR17:24-0,7149,2429,05-13,08+13,96+46,00
Baxter International Inc.15,41EUR16:00+4,2332,0014,78-8,00-53,08-57,23
Becton, Dickinson & Co.141,30EUR16:54+0,21216,10139,90-14,93-31,71-34,93
Berkley, W.R. Corp.58,48EUR10.03.+0,3868,4255,00-1,35+2,92+48,68
Best Buy Co. Inc.54,54EUR17:09-2,6873,1748,75-7,72-20,06-25,68
Bio-Techne Corp.45,80EUR15:5161,0040,80-10,20-14,39-31,64
Biogen Idec165,40EUR17:26+1,95170,7598,78+9,54+25,92-31,08
Bk of New York MellonCorp.,The98,51EUR10.03.-0,33108,5661,44-0,22+33,12+122,04
BlackRock Inc.819,40EUR17:30-2,091.048,40640,00-11,54-1,77+37,05
Blackstone Inc.92,23EUR17:03-2,20162,5091,27-31,82-26,70+23,45
Block Inc.55,82EUR16:40-1,1072,4838,50+0,74+9,77-16,26
Boeing186,34EUR17:30-0,62216,35115,10-3,95+32,32-1,87
Booking Holdings Inc.3.720,00EUR17:08-1,204.981,003.182,00-17,83-6,93+59,31
Boston Scientific Corp.59,80EUR16:59-0,6696,5058,80-26,17-31,26+33,98
Bristol-Myers Squibb Co.51,79EUR16:16-0,8356,9736,20+13,51-7,76-16,36
Broadcom294,00EUR17:30-0,10354,25118,00-0,73+68,58+409,00
Broadridge Financial Solutions161,00EUR14:50-3,11232,00138,00-14,36-23,33+21,97
Brown & Brown Inc.58,76EUR17:00+0,20115,8555,70-12,14-45,31+10,87
Builders Firstsource Inc.82,22EUR10.03.-0,77128,1577,74-9,09-30,88+5,13
Bunge Global S.A.105,95EUR15:59+2,04108,5062,14+34,28+54,49+21,40
BXP Inc.44,80EUR10.03.-2,9266,2243,43-21,92-25,33-17,13
C.H. Robinson Worldwide Inc.154,00EUR16:51+1,32177,0077,00+10,79+71,11+58,76
Cadence Design Systems Inc.249,20EUR16:45-1,53330,35185,00-5,96+16,39+36,79
Camden Property Trust88,00EUR16:05-2,25114,0084,50-5,38-20,00-12,00
Campbells Co.19,92EUR17:28-6,5237,4319,40-15,86-46,45-60,60
Capital One Financial Corp.158,00EUR15:36-1,26226,00126,00-24,76+3,95+60,02
Cardinal Health Inc.186,05EUR17:04-0,24199,30108,00+6,80+63,27+175,06
Carnival22,09EUR17:16-0,9628,7313,40-16,17+26,08+142,00
Carrier Global Corp.50,50EUR17:24+0,5869,8643,01+10,35-16,14+18,00
Carvana Co.272,45EUR16:17-2,48414,00120,00-20,39+72,24+3.885,52
Caterpillar612,00EUR17:32-0,81665,00239,50+19,77+96,47+187,32
Cboe Global Markets Inc.247,50EUR17:07+1,31263,80182,20+16,25+26,92
CBRE Group Inc.114,00EUR10.03.-2,61147,0099,50-16,18+50,99
CDW Corp.102,10EUR15:53+0,39169,90102,10-10,44-33,81-43,29
Cencora Inc.299,10EUR14:33+0,33331,85230,50+4,67+24,99+110,37
Centene Corp.30,97EUR15:10-0,9659,7019,37-13,36-40,96-49,69
CenterPoint Energy Inc.37,20EUR11:40+0,5438,0030,40+13,41+19,23+44,19
CF Industries Holdings Inc.101,70EUR17:07+8,30105,0060,16+54,02+42,32+37,64
Charles River Labs Intl Inc.149,90EUR10.03.+0,42193,0082,22-12,34-3,88-21,20
Charles Schwab Corp.79,53EUR17:22-0,7991,0058,60-7,20+19,47+44,21
Charter Communications Inc.193,58EUR16:23+3,42420,00151,50+8,50-41,15-37,59
Chevron163,86EUR17:32+2,28168,98116,50+23,48+16,23+9,43
Chipotle Mexican Grill Inc.29,20EUR16:16-1,8849,7725,69-8,96-36,18-0,85
Chubb Ltd.276,00EUR15:29296,00133,00+4,55+107,52+107,52
Church & Dwight Co. Inc.85,96EUR16:23-0,90104,4069,00+22,00-16,79+8,96
Ciena Corp.291,20EUR17:31-0,31309,9045,49+39,73+398,29+523,42
Cigna Group, The227,65EUR12:23-0,49309,45207,80-4,69-23,74-10,32
Cincinnati Financial Corp.141,15EUR11:26-0,50146,45111,00+3,37+10,62+30,31
Cintas Corp.174,20EUR16:14+2,16204,00151,05+10,18-3,22+72,69
Cisco Systems Inc.67,60EUR16:59+1,0873,9945,00+4,21+21,54+48,72
Citigroup Inc.93,29EUR17:24-0,67105,9848,21-7,67+50,91+106,78
Citizens Financial Group Inc.51,01EUR08:01-0,9857,7929,72+2,55+39,39+59,41
Clorox Co., The97,00EUR15:53-2,51137,4082,00+12,79-29,20-30,86
CME Group Inc.262,55EUR17:16+0,17285,00218,45+14,33+9,24+59,28
CMS Energy Corp.66,00EUR14:12-0,7670,0059,00+10,00+15,79
Coca-Cola Co., The66,86EUR17:26-0,1369,5555,65+13,34+2,96+20,12
Cognizant Technology Sol.Corp.54,16EUR12:06-0,7876,5251,03-21,51-27,96-4,29
Coinbase Global Inc.169,20EUR17:29+0,20381,25117,36-16,13-3,57+236,18
Colgate-Palmolive Co.77,54EUR16:49-2,1088,0864,37+17,08-9,42+15,73
Comcast Corp.26,32EUR16:49-1,2635,0922,40+4,44-19,49-20,57
Comfort Systems USA Inc.1.215,00EUR17:29+2,111.284,00250,00+42,77+301,25+786,86
ConAgra Brands Inc.14,85EUR17:25-5,2825,1413,75+0,42-38,95-54,66
ConocoPhillips100,10EUR17:24+1,81106,0472,00+21,39+14,39-0,38
Consolidated Edison Inc.95,88EUR08:45+0,31102,8580,44+11,96+0,38+12,14