Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,25EUR | 28.10. | +0,75 | 162,10 | 120,30 | +12,65 | +8,23 | +122,40 |
| Abbott Laboratories | 92,52EUR | 28.10. | -0,26 | 113,84 | 69,62 | -12,62 | -15,04 | +5,12 |
| AbbVie Inc. | 255,70EUR | 28.10. | +0,35 | 259,70 | 162,90 | +30,59 | +31,13 | +94,89 |
| Accenture PLC | 213,90EUR | 28.10. | +0,76 | 250,95 | 103,60 | -3,47 | -1,84 | -22,05 |
| Adobe Systems | 218,00EUR | 28.10. | -2,34 | 309,80 | 165,72 | -23,31 | -29,27 | -54,66 |
| AMD | 510,30EUR | 28.10. | +1,17 | 584,80 | 161,02 | +167,57 | +129,04 | +460,09 |
| AES Corp., The | 13,46EUR | 28.10. | -0,45 | 14,89 | 11,40 | +6,83 | +8,60 | -3,13 |
| AFLAC Inc. | 109,25EUR | 28.10. | +0,14 | 114,50 | 89,90 | +16,32 | +19,50 | +51,32 |
| Agilent Technologies Inc. | 162,05EUR | 28.10. | +2,08 | 164,00 | 94,00 | +38,50 | +29,35 | +66,62 |
| Air Products & Chemicals Inc. | 274,60EUR | 28.10. | +0,07 | 276,80 | 197,40 | +29,04 | +25,96 | +5,09 |
| Airbnb Inc. | 147,74EUR | 28.10. | -1,35 | 165,56 | 96,19 | +29,71 | +31,86 | +36,87 |
| Akamai Technologies Inc. | 87,57EUR | 28.10. | -2,88 | 141,56 | 62,12 | +19,96 | +35,06 | -8,87 |
| Albemarle Corp. | 86,76EUR | 28.10. | -1,50 | 187,05 | 76,61 | -29,53 | +4,88 | -31,69 |
| Alexandria Real Est. Equ. Inc. | 35,55EUR | 28.10. | -3,00 | 54,94 | 33,69 | -15,18 | -34,43 | -59,14 |
| Align Technology Inc. | 130,20EUR | 28.10. | -0,15 | 169,55 | 113,00 | -2,14 | +14,21 | -27,91 |
| Allegion PLC | 160,65EUR | 28.10. | -0,25 | 160,65 | 109,30 | +19,00 | +10,03 | +75,57 |
| Alliant Energy Corp. | 62,80EUR | 28.10. | -1,17 | 69,37 | 54,50 | +13,15 | +7,35 | +34,76 |
| Allstate Corp., The | 224,10EUR | 28.10. | -0,80 | 243,60 | 161,00 | +27,69 | +35,82 | +89,92 |
| Alphabet Inc. | 264,25EUR | 28.10. | -7,72 | 346,95 | 230,25 | -1,78 | +14,84 | +126,98 |
| Alphabet Inc. | 266,50EUR | 28.10. | -8,01 | 350,75 | 229,40 | -0,93 | +16,02 | +130,86 |
| Altria Group Inc. | 65,50EUR | 28.10. | -0,27 | 68,20 | 46,55 | +34,08 | +20,45 | +76,41 |
| Amazon.com Inc. | 227,90EUR | 28.10. | -0,09 | 249,00 | 165,88 | +17,86 | +16,07 | +88,82 |
| AMCOR PLC | 40,80EUR | 28.10. | -0,49 | 43,33 | 7,62 | +13,86 | +12,94 | -0,49 |
| Ameren Corp. | 96,44EUR | 28.10. | -0,85 | 103,50 | 83,00 | +12,80 | +7,75 | +36,79 |
| American Electric Power Co.Inc | 114,62EUR | 28.10. | +0,10 | 123,94 | 96,00 | +15,78 | +16,25 | +61,80 |
| American Expres | 285,50EUR | 28.10. | +1,35 | 331,60 | 252,05 | -10,21 | -7,75 | +113,46 |
| American International Grp Inc | 71,48EUR | 28.10. | +0,22 | 73,98 | 60,57 | -0,24 | +5,74 | +23,88 |
| American Tower Corp. | 162,15EUR | 28.10. | -0,12 | 181,35 | 140,30 | +8,52 | +3,44 | -0,18 |
| American Water Works Co. Inc. | 125,90EUR | 28.10. | -1,07 | 128,50 | 102,05 | +12,56 | +8,49 | +13,83 |
| Ameriprise Financial Inc. | 440,10EUR | 28.10. | -1,00 | 494,40 | 366,50 | +5,97 | +5,64 | +49,95 |
| AMETEK Inc. | 222,60EUR | 28.10. | +0,54 | 227,60 | 158,38 | +25,95 | +38,92 | +68,64 |
| Amgen | 412,30EUR | 28.10. | +2,59 | 412,30 | 247,45 | +47,65 | +65,15 | +66,92 |
| Amphenol Corp. | 72,52EUR | 28.10. | +2,37 | 79,99 | 50,86 | +22,40 | +22,83 | +286,98 |
| Analog Devices Inc. | 385,25EUR | 28.10. | +1,74 | 388,50 | 191,96 | +64,39 | +85,22 | +154,37 |
| AON PLC | 282,20EUR | 28.10. | +4,13 | 331,70 | 237,70 | -5,14 | -0,63 | -2,69 |
| APA Corp. | 46,24EUR | 28.10. | +0,19 | 46,71 | 18,85 | +113,51 | +139,06 | +22,15 |
| Apollo Global Management(New.) | 102,80EUR | 28.10. | -0,73 | 131,15 | 86,60 | -16,73 | -3,75 | +34,41 |
| Apple | 309,70EUR | 28.10. | -0,69 | 313,75 | 207,80 | +34,04 | +34,45 | +94,54 |
| Applied Materia | 370,00EUR | 28.10. | +3,68 | 647,80 | 175,12 | +60,90 | +88,97 | +198,63 |
| Applovin Corp. | 234,90EUR | 28.10. | -1,76 | 629,90 | 228,40 | -55,55 | -56,38 | +581,86 |
| Aptiv PLC | 38,58EUR | 28.10. | +0,75 | 66,12 | 37,90 | -31,77 | -40,07 | -45,97 |
| Arch Capital Group Ltd. | 93,02EUR | 28.10. | +1,97 | 94,32 | 72,43 | +16,03 | +26,64 | +20,81 |
| Archer Daniels Midland Co. | 68,88EUR | 28.10. | -1,37 | 77,66 | 46,90 | +36,75 | +30,41 | +4,05 |
| Ares Management Corp. | 108,75EUR | 28.10. | +1,14 | 153,88 | 83,72 | -21,09 | -15,91 | +57,61 |
| Arista Networks Inc. | 166,02EUR | 28.10. | -1,38 | 195,56 | 99,59 | +45,66 | +23,12 | +298,25 |
| Assurant Inc. | 255,60EUR | 28.10. | -0,62 | 263,00 | 180,00 | +26,53 | +40,44 | +82,57 |
| AT & T Inc. | 18,61EUR | 28.10. | -1,22 | 25,52 | 17,41 | -11,25 | -15,72 | +32,88 |
| Atmos Energy Corp. | 153,35EUR | 28.10. | -1,17 | 166,30 | 136,25 | +8,26 | +1,56 | +52,82 |
| Autodesk Inc. | 210,45EUR | 28.10. | -3,17 | 275,35 | 162,34 | -13,70 | -21,65 | +14,46 |
| Automatic Data Processing Inc. | 259,15EUR | 28.10. | -1,09 | 277,35 | 160,06 | +19,67 | +7,60 | +27,88 |
| AutoZone Inc. | 2.834,00EUR | 28.10. | +2,64 | 3.477,00 | 2.434,00 | +1,07 | -13,09 | +22,47 |
| Avery Dennison Corp. | 165,00EUR | 28.10. | -0,77 | 167,00 | 132,45 | +7,84 | +5,77 | +1,85 |
| Axon Enterprise Inc. | 376,70EUR | 28.10. | -1,41 | 662,00 | 289,60 | -21,72 | -41,71 | +99,52 |
| Baker Hughes Co. | 49,35EUR | 28.10. | -5,89 | 60,00 | 37,83 | +22,96 | +20,35 | +48,85 |
| Ball Corp. | 56,46EUR | 28.10. | -1,53 | 59,14 | 39,53 | +24,47 | +33,38 | +27,45 |
| Bank of America Corp. | 45,76EUR | 28.10. | +0,15 | 56,50 | 40,07 | -3,98 | +0,63 | +92,11 |
| Baxter International Inc. | 23,41EUR | 28.10. | +4,13 | 25,45 | 13,79 | +39,76 | +19,17 | -23,12 |
| Becton, Dickinson & Co. | 174,40EUR | 28.10. | -0,20 | 180,35 | 121,50 | +5,00 | +10,41 | -26,72 |
| Berkley, W.R. Corp. | 65,72EUR | 28.10. | -1,05 | 68,48 | 54,70 | +10,86 | +5,15 | +55,20 |
| Best Buy Co. Inc. | 86,58EUR | 28.10. | -1,79 | 89,68 | 47,21 | +46,50 | +20,25 | +42,05 |
| Bio-Techne Corp. | 64,40EUR | 28.10. | -0,15 | 65,42 | 37,30 | +26,27 | +17,09 | +7,33 |
| Biogen Idec | 220,30EUR | 28.10. | -3,63 | 231,60 | 120,05 | +45,89 | +72,45 | -0,77 |
| Bk of New York MellonCorp.,The | 134,00EUR | 28.10. | +0,76 | 145,00 | 91,07 | +35,72 | +44,97 | +244,92 |
| BlackRock Inc. | 1.034,00EUR | 28.10. | +1,77 | 1.041,00 | 796,10 | +11,63 | +6,79 | +82,69 |
| Blackstone Inc. | 104,65EUR | 28.10. | +0,19 | 142,30 | 88,16 | -22,64 | -19,83 | +24,58 |
| Block Inc. | 67,10EUR | 28.10. | +0,30 | 75,00 | 40,72 | +21,10 | -2,29 | +77,23 |
| Bloom Energy Corp. | 195,00EUR | 28.10. | +0,72 | 308,50 | 64,51 | +132,42 | +92,08 | +2.015,89 |
| Boeing | 150,08EUR | 28.10. | -1,24 | 216,35 | 148,30 | -22,64 | -22,03 | -11,55 |
| Booking Holdings Inc. | 133,80EUR | 28.10. | -1,09 | 188,92 | 127,28 | -26,11 | -27,63 | +28,85 |
| Boston Scientific Corp. | 37,76EUR | 28.10. | -6,01 | 90,80 | 35,05 | -53,39 | -56,50 | -20,31 |
| Bristol-Myers Squibb Co. | 54,30EUR | 28.10. | -2,43 | 61,23 | 36,60 | +19,01 | +46,76 | +12,31 |
| Broadcom | 309,85EUR | 28.10. | +0,75 | 429,60 | 250,55 | +4,63 | -3,17 | +291,87 |
| Broadridge Financial Solutions | 159,00EUR | 28.10. | -0,25 | 200,00 | 117,60 | -15,43 | -20,10 | -0,63 |
| Brown & Brown Inc. | 59,54EUR | 28.10. | -2,61 | 71,22 | 46,40 | -10,97 | -16,38 | -7,40 |
| Bunge Global S.A. | 90,78EUR | 28.10. | -0,88 | 116,40 | 75,10 | +15,06 | +9,93 | -9,20 |
| BXP Inc. | 54,74EUR | 28.10. | +0,44 | 64,44 | 43,43 | -4,60 | -13,44 | +10,19 |
| C.H. Robinson Worldwide Inc. | 113,90EUR | 28.10. | -11,63 | 183,85 | 109,00 | -18,06 | +4,50 | +46,97 |
| Cadence Design Systems Inc. | 305,25EUR | 28.10. | -1,67 | 359,00 | 222,55 | +15,19 | +3,79 | +39,64 |
| Camden Property Trust | 90,00EUR | 28.10. | -2,20 | 104,00 | 84,00 | -3,23 | +2,27 | +11,80 |
| Capital One Financial Corp. | 183,40EUR | 28.10. | +0,77 | 226,00 | 152,00 | -12,67 | -3,47 | +99,35 |
| Cardinal Health Inc. | 219,00EUR | 28.10. | -0,86 | 229,20 | 139,70 | +25,72 | +56,26 | +152,01 |
| Carnival | 25,03EUR | 28.10. | +0,80 | 28,73 | 18,89 | -5,01 | +4,44 | +137,93 |
| Carrier Global Corp. | 50,78EUR | 28.10. | -2,56 | 67,54 | 43,01 | +10,96 | +0,30 | +15,25 |
| Carvana Co. | 53,03EUR | 28.10. | +9,13 | 82,80 | 47,60 | -22,53 | -14,85 | +886,42 |
| Casey's General Stores Inc. | 603,80EUR | 28.10. | -4,06 | 805,80 | 436,00 | +27,38 | +30,69 | |
| Caterpillar | 643,00EUR | 28.10. | -0,13 | 939,80 | 448,00 | +25,83 | +44,17 | +184,51 |
| Cboe Global Markets Inc. | 290,40EUR | 28.10. | -1,86 | 321,20 | 198,70 | +36,40 | +40,97 | +88,57 |
| CBRE Group Inc. | 111,05EUR | 28.10. | +1,47 | 147,00 | 105,00 | -18,35 | -21,80 | +79,11 |
| CDW Corp. | 146,00EUR | 28.10. | +0,14 | 148,00 | 84,18 | +28,07 | +8,43 | -21,93 |
| Cencora Inc. | 296,10EUR | 28.10. | -0,58 | 331,85 | 212,50 | +3,62 | +2,56 | +67,21 |
| Centene Corp. | 61,50EUR | 28.10. | -3,14 | 64,50 | 27,64 | +72,08 | +115,52 | -3,30 |
| CenterPoint Energy Inc. | 37,13EUR | 28.10. | -1,25 | 40,18 | 32,00 | +13,20 | +9,21 | +41,72 |
| CF Industries Holdings Inc. | 107,70EUR | 28.10. | -0,69 | 123,98 | 64,97 | +63,11 | +45,07 | +42,35 |
| Charles River Labs Intl Inc. | 335,70EUR | 28.10. | +3,93 | 335,80 | 126,85 | +96,32 | +99,35 | +106,52 |
| Charles Schwab Corp. | 79,20EUR | 28.10. | -0,52 | 98,34 | 72,02 | -7,58 | -1,41 | +67,44 |
| Charter Communications Inc. | 93,67EUR | 28.10. | +0,46 | 218,65 | 91,00 | -47,50 | -56,14 | -73,37 |
| Chevron | 205,65EUR | 28.10. | +0,42 | 209,55 | 124,60 | +54,97 | +55,72 | +50,57 |
| Chipotle Mexican Grill Inc. | 26,75EUR | 28.10. | +3,39 | 35,41 | 24,25 | -16,59 | -22,50 | -25,81 |
| Chubb Ltd. | 320,20EUR | 28.10. | -0,35 | 324,90 | 236,00 | +21,29 | +33,42 | +140,75 |
| Church & Dwight Co. Inc. | 93,46EUR | 28.10. | -0,40 | 97,74 | 69,00 | +32,64 | +29,20 | +9,57 |
| Ciena Corp. | 323,40EUR | 28.10. | +0,06 | 558,40 | 147,00 | +55,18 | +105,99 | +735,66 |
| Cigna Group, The | 265,80EUR | 28.10. | -1,20 | 283,10 | 207,80 | +11,28 | +0,04 | -6,70 |
| Cincinnati Financial Corp. | 162,00EUR | 28.10. | -1,39 | 169,65 | 129,45 | +18,64 | +21,53 | +71,88 |
| Cintas Corp. | 194,00EUR | 28.10. | -0,40 | 203,15 | 137,58 | +22,71 | +19,31 | +65,32 |
| Cisco Systems Inc. | 99,55EUR | 28.10. | -0,75 | 112,30 | 60,93 | +53,46 | +59,97 | +103,87 |
| Citigroup Inc. | 110,70EUR | 28.10. | +1,35 | 129,60 | 83,12 | +9,56 | +27,08 | +205,80 |
| Citizens Financial Group Inc. | 58,52EUR | 28.10. | -0,58 | 65,12 | 43,19 | +17,65 | +33,91 | +166,00 |
| Clorox Co., The | 78,18EUR | 28.10. | -0,67 | 109,00 | 70,20 | -9,09 | -21,03 | -29,95 |
| CME Group Inc. | 262,85EUR | 28.10. | +0,15 | 285,00 | 191,16 | +14,46 | +14,76 | +32,58 |
| CMS Energy Corp. | 61,70EUR | 28.10. | -1,43 | 69,46 | 54,80 | +2,83 | -4,34 | +19,76 |
| Coca-Cola Co., The | 83,35EUR | 28.10. | +1,50 | 84,99 | 57,56 | +41,30 | +38,43 | +59,40 |
| Cognizant Technology Sol.Corp. | 59,00EUR | 28.10. | +0,36 | 75,00 | 32,61 | -14,49 | +1,78 | -0,66 |
| Coherent Corp. | 208,40EUR | 28.10. | -1,00 | 387,50 | 108,00 | +26,30 | +81,22 | +644,29 |
| Coinbase Global Inc. | 143,92EUR | 28.10. | +0,53 | 313,00 | 117,36 | -28,66 | -52,56 | +114,84 |
| Colgate-Palmolive Co. | 81,92EUR | 28.10. | -0,68 | 87,54 | 64,37 | +23,69 | +23,23 | +19,42 |
| Comcast Corp. | 19,30EUR | 28.10. | -0,88 | 27,77 | 18,37 | -23,40 | -23,21 | -48,60 |
| Comfort Systems USA Inc. | 1.214,00EUR | 28.10. | +3,56 | 1.808,00 | 738,00 | +42,66 | +44,27 | +654,04 |
| ConocoPhillips | 133,76EUR | 28.10. | +0,56 | 136,50 | 74,00 | +62,21 | +79,23 | +20,59 |
| Consolidated Edison Inc. | 103,00EUR | 28.10. | -0,97 | 104,45 | 81,20 | +20,27 | +21,49 | +22,47 |
| Constellation Brands Inc. | 116,00EUR | 28.10. | -1,28 | 144,00 | 96,40 | -4,09 | +0,35 | -46,12 |