Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.157,30EUR18:53-1,50162,10120,30+14,13+19,80+83,34
Abbott Laboratories96,30EUR18:46+1,89117,5869,62-9,05-12,79-6,07
AbbVie Inc.234,00EUR18:19+1,48234,70162,80+19,51+40,96+70,80
Accenture PLC152,40EUR18:51+5,66250,95103,60-31,23-36,76-46,75
Adobe Systems231,50EUR19:03+5,86324,30165,72-18,56-27,93-51,74
AMD380,45EUR19:05-4,58511,70126,50+99,48+148,01+271,24
AES Corp., The13,01EUR13:07+0,1914,8910,47+3,21+12,89-33,83
AFLAC Inc.113,75EUR18:45+0,31114,3084,00+21,11+30,60+72,87
Agilent Technologies Inc.123,15EUR15:05-0,24138,1894,00+5,26+18,00+7,32
Air Products & Chemicals Inc.259,40EUR15:37+0,86276,10197,40+21,90+1,89-5,81
Airbnb Inc.135,20EUR18:18+0,70137,2896,19+18,70+14,38-2,78
Akamai Technologies Inc.95,02EUR18:38-2,32141,5660,41+30,16+38,49+10,76
Albemarle Corp.99,74EUR18:39+0,77187,0556,12-18,99+61,78-47,02
Alexandria Real Est. Equ. Inc.48,10EUR18:26+0,6874,7833,69+14,77-30,11-58,08
Align Technology Inc.157,65EUR18:41+2,28178,95104,90+18,49-11,46-54,26
Allegion PLC142,20EUR14:45-1,99156,00109,30+5,33+0,14+36,73
Alliant Energy Corp.63,92EUR18:31-1,4969,3754,00+15,17+14,14+26,57
Allstate Corp., The243,60EUR17:39+1,39243,60161,00+38,80+45,74+136,50
Alphabet Inc.294,50EUR18:57+0,91346,95163,12+9,46+73,46+144,24
Alphabet Inc.295,65EUR19:03+0,80350,75162,34+9,91+74,57+145,97
Altria Group Inc.66,12EUR18:24+0,7667,6846,55+35,35+28,56+60,06
Amazon.com Inc.202,15EUR19:05-0,25238,05165,88+4,55+1,05+68,60
AMCOR PLC39,80EUR18:24-2,4543,337,62+11,06-5,10-14,87
Ameren Corp.100,60EUR28.07.-0,45103,5083,00+17,66+16,30+28,97
American Electric Power Co.Inc118,84EUR15:20-1,34123,9490,00+20,04+25,89+53,24
American Expres292,80EUR18:50-0,47331,60249,55-7,91+9,79+94,10
American International Grp Inc70,94EUR28.07.+0,2073,8460,57-0,99+3,25+28,86
American Tower Corp.152,30EUR18:30+1,83187,62140,30+1,93-18,38-11,61
American Water Works Co. Inc.121,60EUR18:46+0,29127,40102,05+8,72+0,37-8,57
Ameriprise Financial Inc.481,00EUR15:45-0,08484,20366,50+15,82+6,46+52,46
AMETEK Inc.209,70EUR15:56-2,27217,70153,58+18,65+35,73+44,62
Amgen342,70EUR19:00-0,65349,95228,95+22,72+30,93+59,99
Amphenol Corp.131,98EUR18:41+4,58156,2688,67+11,38+45,03+232,03
Analog Devices Inc.312,75EUR19:01-2,68388,50186,04+33,45+56,39+73,75
AON PLC330,80EUR18:26-1,47331,70259,80+11,19+7,89+7,40
APA Corp.31,87EUR15:31+5,5640,0015,44+47,17+86,99-11,60
Apollo Global Management(New.)106,30EUR19:02-2,79131,1586,60-13,89-17,76+43,07
Apple300,55EUR19:05+0,62301,60174,36+30,08+64,36+69,29
Applied Materia389,80EUR18:50-5,90647,80132,46+69,52+139,29+183,37
Applovin Corp.352,75EUR19:04-3,66629,90299,05-33,25+12,43+1.153,11
Aptiv PLC51,94EUR28.07.-1,0566,1248,28-8,15+0,34-39,84
Arch Capital Group Ltd.92,58EUR13:34-1,2794,3272,16+15,48+23,44+32,26
Archer Daniels Midland Co.71,86EUR18:49-1,5777,5645,93+42,66+53,42-8,34
Ares Management Corp.111,75EUR09:31-2,60165,0483,72-18,92-30,80+61,96
Arista Networks Inc.139,16EUR18:57-6,09165,9899,59+22,09+35,19+303,22
Assurant Inc.251,80EUR15:21-0,16251,80160,00+24,65+57,38+106,39
AT & T Inc.21,42EUR18:55-0,9525,5217,41+2,15-9,60+63,32
Atmos Energy Corp.159,40EUR28.07.+0,13166,30134,40+12,53+19,54+43,60
Autodesk Inc.217,50EUR18:28+3,94279,70162,34-10,81-17,68+14,63
Automatic Data Processing Inc.245,25EUR18:34+5,41275,95160,06+13,25-8,33+8,04
AutoZone Inc.2.722,00EUR15:29+1,403.750,002.512,00-2,92-18,65+20,98
Avalonbay Communities Inc.167,45EUR28.07.+0,81176,88138,86+8,73-4,31-1,92
Avery Dennison Corp.143,45EUR28.07.-0,71167,00132,45-6,24-6,24-14,10
Axon Enterprise Inc.485,10EUR19:04+0,81765,60289,60+0,81-23,20+192,23
Baker Hughes Co.52,54EUR18:51+2,5260,0035,94+30,92+32,34+64,99
Ball Corp.58,30EUR09:30-1,6059,1439,53+28,53+14,76+9,50
Bank of America Corp.54,50EUR17:33-0,9155,2438,42+14,36+31,14+88,45
Baxter International Inc.21,63EUR18:00+0,9425,0313,79+29,13-12,91-48,87
Becton, Dickinson & Co.147,20EUR15:48+1,55180,10121,50-11,38-6,84-42,27
Berkley, W.R. Corp.66,96EUR15:45-0,3368,4254,70+12,96+12,99+78,59
Best Buy Co. Inc.78,76EUR16:52+1,6979,6847,21+33,27+36,59+5,08
Bio-Techne Corp.63,12EUR19:02+0,4564,0037,30+23,76+26,24-16,40
Biogen Idec189,00EUR17:44+1,03192,50108,00+25,17+70,27-21,58
Bk of New York MellonCorp.,The137,00EUR15:41-1,46143,0085,04+38,76+55,14+232,12
BlackRock Inc.967,40EUR19:03+0,231.048,40796,10+4,44-0,07+44,56
Blackstone Inc.112,50EUR18:17-2,95162,5088,16-16,84-26,31+18,42
Block Inc.72,60EUR19:05+0,2173,7040,72+31,02+7,40+1,95
Boeing187,44EUR19:00-3,44216,35153,62-3,38-4,08-13,34
Booking Holdings Inc.177,60EUR19:05+1,34198,96127,28-1,92-8,34+62,76
Boston Scientific Corp.40,60EUR18:44+1,0693,8036,38-49,88-56,16-13,09
Bristol-Myers Squibb Co.55,85EUR18:17+0,2956,8136,20+22,41+37,63+0,09
Broadcom329,10EUR18:58-1,10429,60241,75+11,13+27,81+301,64
Broadridge Financial Solutions142,50EUR16:43+2,55232,00117,60-24,20-34,63-7,47
Brown & Brown Inc.66,48EUR17:49+2,0284,0846,40-0,60-16,27+2,62
Builders Firstsource Inc.64,24EUR09:32-5,66128,1558,00-28,97-44,45-50,51
Bunge Global S.A.95,98EUR18:43-6,56116,4064,54+21,65+47,66-2,12
BXP Inc.63,56EUR15:41+5,5566,2243,43+10,77+5,48+5,97
C.H. Robinson Worldwide Inc.145,15EUR18:05-1,85183,8585,00+4,42+66,84+64,01
Cadence Design Systems Inc.298,10EUR18:30-1,31359,00222,55+12,49-5,93+41,15
Camden Property Trust99,50EUR28.07.+0,99104,0084,00+6,99+2,05
Capital One Financial Corp.185,00EUR17:56-0,48226,00152,00-11,90+76,19
Cardinal Health Inc.205,80EUR15:39212,20118,65+18,14+51,83+147,59
Carnival24,35EUR18:46-1,7328,7320,28-7,59-5,16+45,29
Carrier Global Corp.53,32EUR18:40-3,0167,5443,01+16,51-13,82-0,71
Carvana Co.59,47EUR17:47+2,7082,8047,60-13,12+3,16+643,38
Casey's General Stores Inc.776,80EUR17:23+3,46805,80416,00+63,88+69,61
Caterpillar687,40EUR19:03-6,55939,80345,50+34,52+84,78+190,04
Cboe Global Markets Inc.270,40EUR18:09+4,17321,20196,70+27,01+30,88+111,25
CBRE Group Inc.131,50EUR18:01+1,67147,00105,00-3,31-5,40+64,38
CDW Corp.125,50EUR15:36+2,66157,0584,18+10,09-20,09-26,61
Cencora Inc.279,80EUR19:03+0,04331,85212,50-2,08+11,30+65,39
Centene Corp.55,34EUR18:16-2,6060,7021,58+54,84+149,22-8,00
CenterPoint Energy Inc.37,49EUR28.07.-0,4240,1832,00+14,30+15,71+35,83
CF Industries Holdings Inc.111,35EUR18:18+3,48123,9864,97+68,64+37,81+52,66
Charles River Labs Intl Inc.210,50EUR09:31-1,52210,50124,90+23,10+36,73+8,98
Charles Schwab Corp.93,54EUR18:50+0,3494,2072,02+9,15+10,11+56,55
Charter Communications Inc.125,74EUR18:36+3,14248,8097,07-29,53-48,45-64,89
Chevron169,20EUR18:56+2,59187,32124,60+27,51+24,41+17,40
Chipotle Mexican Grill Inc.30,05EUR19:02+2,5638,7624,25-6,30-21,66-13,41
Chubb Ltd.320,10EUR17:53+0,66324,40224,00+21,25+37,97+140,68
Church & Dwight Co. Inc.87,34EUR17:06-0,2190,1669,00+23,96+4,75-0,86
Ciena Corp.285,00EUR18:17-4,37558,4073,06+36,76+258,49+655,97
Cigna Group, The261,90EUR18:15-0,57269,05207,80+9,65+3,15-0,91
Cincinnati Financial Corp.161,15EUR15:08-0,69169,65125,85+18,02+21,49+61,55
Cintas Corp.191,44EUR18:58+1,57196,65137,58+21,09-0,19+68,00
Cisco Systems Inc.101,00EUR18:29-0,55112,3056,03+55,70+71,91+113,51
Citigroup Inc.112,38EUR18:17-2,59129,6077,57+11,22+37,33+161,84
Citizens Financial Group Inc.63,66EUR28.07.-0,1665,1240,28+27,99+50,02+117,12
Clorox Co., The88,18EUR18:51-0,02112,0072,60+2,53-19,84-37,01
CME Group Inc.233,70EUR18:25+2,55285,00191,16+1,76-1,68+29,33
CMS Energy Corp.65,36EUR28.07.+0,8069,4659,00+8,93+4,58+14,39
Coca-Cola Co., The78,85EUR19:05+1,8779,7755,65+33,67+31,31+39,31
Cognizant Technology Sol.Corp.49,18EUR18:42+11,4375,0032,61-28,73-25,00-17,21
Coherent Corp.197,00EUR19:03-7,11387,5072,20+19,39+109,57+364,62
Coinbase Global Inc.144,70EUR19:02-1,83347,40117,36-28,28-54,96+68,28
Colgate-Palmolive Co.81,58EUR18:25+0,0284,7764,37+23,18+8,63+19,53
Comcast Corp.21,63EUR18:33+1,6030,2218,81-14,19-23,59-47,27
Comfort Systems USA Inc.1.335,00EUR19:03-5,771.808,00561,50+56,87+123,43+755,77
ConocoPhillips104,04EUR17:53+3,94118,9873,16+26,17+22,96-1,05
Consolidated Edison Inc.98,54EUR15:45+0,33101,3580,44+15,06+11,19+12,88