Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.138,85EUR15:37+0,47149,60120,30+0,75+2,62+80,45
Abbott Laboratories77,40EUR15:34-4,09117,5869,62-26,90-31,97-19,58
AbbVie Inc.214,20EUR15:35-1,66228,90158,00+9,40+30,77+76,59
Accenture PLC116,75EUR15:37-4,11250,95103,60-47,31-51,38-58,41
Adobe Systems191,78EUR15:37-5,13325,60165,72-32,53-39,02-58,11
AMD490,00EUR15:37+4,41511,70126,50+156,92+290,87+374,25
AES Corp., The13,00EUR13:48-0,2314,8910,47+3,17+21,11-32,85
AFLAC Inc.107,35EUR15:32-0,69108,5084,00+14,30+22,63+74,27
Agilent Technologies Inc.116,80EUR09:54-0,94138,1894,00-0,17+14,15+8,96
Air Products & Chemicals Inc.264,90EUR15:24+0,42276,10197,40+24,48+6,17-0,41
Airbnb Inc.127,82EUR14:14-0,70131,5696,19+12,22+7,81+0,20
Akamai Technologies Inc.109,22EUR15:37-0,40141,5660,41+49,62+65,36+32,08
Albemarle Corp.112,80EUR15:30+1,45187,0556,12-8,38+82,79-46,05
Alexandria Real Est. Equ. Inc.42,58EUR13:34-0,0274,7833,69+1,60-37,14-60,00
Align Technology Inc.160,20EUR15:21-1,80180,60104,90+20,41-6,75-51,24
Allegion PLC120,20EUR13.07.-0,29156,00109,30-10,96-5,35+8,29
Alliant Energy Corp.67,72EUR11:09+0,4069,3754,00+22,02+28,99+39,92
Allstate Corp., The225,40EUR12:04-1,34225,40161,00+28,43+35,54+150,44
Alphabet Inc.306,25EUR15:37-0,55346,95156,28+13,83+95,51+173,83
Alphabet Inc.308,15EUR15:37-0,42350,75155,32+14,55+98,01+175,82
Altria Group Inc.62,48EUR15:35-0,7665,1246,55+27,90+25,61+53,89
Amazon.com Inc.214,85EUR15:37-0,97238,05165,88+11,11+11,08+79,37
AMCOR PLC37,40EUR13:2743,337,62+4,37-9,50-15,96
Ameren Corp.99,38EUR13.07.+0,97103,5082,00+16,23+20,46+30,76
American Electric Power Co.Inc120,12EUR10:30-0,03123,9489,40+21,33+33,17+55,17
American Expres310,30EUR15:06-0,42331,60249,55-2,41+12,94+101,23
American International Grp Inc69,96EUR13.07.-0,6973,8460,57-2,36+0,23+33,13
American Tower Corp.145,65EUR15:36-1,69199,38140,30-2,52-23,34-15,78
American Water Works Co. Inc.114,40EUR15:34+0,13127,40102,05+2,28-6,73-12,14
Ameriprise Financial Inc.447,40EUR13.07.-0,64464,60366,50+7,73-1,78+48,39
AMETEK Inc.204,30EUR10:51+0,94215,50148,98+15,59+33,51+46,98
Amgen309,90EUR15:36-1,74333,30228,95+10,98+22,44+52,96
Amphenol Corp.139,12EUR15:12+1,23156,2681,10+17,40+61,50+270,39
Analog Devices Inc.352,00EUR15:21+2,87388,50186,04+50,20+68,87+104,65
AON PLC317,50EUR14:50-1,74323,00259,80+6,72+4,24+5,13
APA Corp.30,45EUR14:01+1,0340,0015,44+40,59+82,74-6,52
Apollo Global Management(New.)103,00EUR14:31-0,05135,9086,60-16,57-18,93+43,57
Apple273,70EUR15:37-1,45283,20174,36+18,46+52,94+61,28
Applied Materia520,00EUR15:36+3,73647,80132,46+126,14+208,61+309,45
Applovin Corp.383,85EUR15:37-0,79629,90293,30-27,37+26,27+1.432,34
Aptiv PLC51,12EUR14:45-0,0866,1248,28-9,60-2,06-40,57
Arch Capital Group Ltd.89,38EUR15:31-1,0091,5072,16+11,49+17,71+31,44
Archer Daniels Midland Co.71,86EUR15:29+0,4273,4043,51+42,66+55,26+3,25
Ares Management Corp.106,10EUR13.07.-0,81165,0483,72-23,02-29,74+53,77
Arista Networks Inc.158,78EUR15:26+0,05165,9889,66+39,31+71,04+330,59
Assurant Inc.245,40EUR13.07.-0,73248,40159,00+21,49+51,48+115,26
AT & T Inc.18,65EUR15:29-1,1625,5217,41-11,06-19,75+44,24
Atmos Energy Corp.154,90EUR13.07.-0,22166,30132,50+9,35+18,38+44,36
Autodesk Inc.178,90EUR15:36-3,71279,70162,34-26,64-29,20-6,37
Automatic Data Processing Inc.214,50EUR15:22-2,66275,95160,06-0,95-17,37+4,81
AutoZone Inc.2.714,00EUR13.07.-1,043.750,002.512,00-3,21-15,64+20,09
Avalonbay Communities Inc.170,15EUR13.07.-0,85176,88138,86+10,49-0,67-2,62
Avery Dennison Corp.142,25EUR13.07.-0,29167,00132,45-7,03-7,03-11,65
Axon Enterprise Inc.460,60EUR15:30-2,75765,60289,60-4,28-28,48+170,31
Baker Hughes Co.51,20EUR15:30+0,3860,0032,93+27,59+48,77+67,59
Ball Corp.53,16EUR15:36-0,9757,6639,53+17,20+7,18+7,50
Bank of America Corp.52,77EUR15:39+1,0453,3038,42+10,73+31,17+103,43
Baxter International Inc.19,22EUR14:59-6,2625,2813,79+14,75-21,79-53,96
Becton, Dickinson & Co.130,75EUR15:33-3,41180,10121,50-21,28-13,78-43,64
Berkley, W.R. Corp.62,92EUR13.07.-1,1868,4254,70+6,14+5,54+82,84
Best Buy Co. Inc.71,22EUR13:42-1,0473,1747,21+20,51+18,92-0,25
Bio-Techne Corp.62,76EUR14:32-0,4264,0037,30+23,06+38,24-15,19
Biogen Idec170,30EUR15:36-6,53192,50103,55+12,78+49,12-31,44
Bk of New York MellonCorp.,The131,00EUR13:28+0,76137,0079,86+32,69+61,57+245,65
BlackRock Inc.900,00EUR15:34-0,751.048,40796,10-2,84-5,37+38,59
Blackstone Inc.107,05EUR15:36-0,09162,5088,16-20,87-23,57+14,86
Block Inc.68,10EUR15:24-0,4372,4840,72+22,90+15,62+1,48
Boeing189,72EUR15:35+0,50216,35153,62-2,21-4,18-0,15
Booking Holdings Inc.153,00EUR15:30-1,46198,96127,28-15,51-22,26+50,59
Boston Scientific Corp.37,17EUR15:35-4,4793,8037,08-54,12-58,61-21,43
Bristol-Myers Squibb Co.50,85EUR15:36-2,3153,7136,20+11,45+24,82-8,21
Broadcom338,75EUR15:36+0,94429,60232,50+14,38+43,23+327,34
Broadridge Financial Solutions130,70EUR13:11-2,75232,00117,60-30,48-34,32-12,28
Brown & Brown Inc.60,92EUR13:00-1,9892,7646,40-8,91-34,11-0,78
Builders Firstsource Inc.64,84EUR13.07.+1,12128,1558,00-28,31-42,11-47,92
Bunge Global S.A.102,30EUR09:01+0,39116,4062,44+29,66+58,70+15,49
BXP Inc.58,34EUR13.07.-0,4866,2243,43+1,67+0,14+7,05
C.H. Robinson Worldwide Inc.166,10EUR13.07.+0,32177,0082,50+19,50+97,74+90,92
Cadence Design Systems Inc.326,00EUR15:25-1,39359,00222,55+23,02+19,92+52,05
Camden Property Trust101,00EUR13.07.-1,00104,0084,00+8,60+4,66+1,51
Capital One Financial Corp.175,40EUR12:54+0,03226,00152,00-16,48-7,20+75,40
Cardinal Health Inc.204,60EUR08:08-2,59212,20118,65+17,45+48,80+145,44
Carnival23,47EUR15:31+0,0428,7320,28-10,93-6,62+53,30
Carrier Global Corp.60,60EUR15:12+2,4069,8643,01+32,42-7,27+26,30
Carvana Co.57,92EUR13.07.+3,5282,8047,60-15,38-2,51+777,58
Casey's General Stores Inc.724,20EUR13.07.+0,59805,80416,00+52,78+62,38
Caterpillar841,20EUR15:37+2,75939,80345,00+64,62+141,38+268,95
Cboe Global Markets Inc.245,40EUR08:59-1,08321,20196,70+15,27+21,30+94,76
CBRE Group Inc.121,90EUR11:53-1,53147,00105,00-10,37+1,58+56,28
CDW Corp.125,55EUR13:51-1,39158,4584,18+10,13-16,83-24,37
Cencora Inc.265,90EUR13:33-2,46331,85212,50-6,95+4,69+55,06
Centene Corp.59,88EUR13.07.+0,6760,3819,37+67,54+127,68+1,92
CenterPoint Energy Inc.39,01EUR13.07.+1,2040,1830,60+18,93+26,66+44,48
CF Industries Holdings Inc.106,65EUR14:18+0,05123,9864,97+61,52+26,75+63,07
Charles River Labs Intl Inc.202,70EUR13.07.-2,27206,00124,90+18,54+49,93+8,16
Charles Schwab Corp.89,42EUR13:57-1,5291,4272,02+4,34+12,68+69,84
Charter Communications Inc.115,98EUR13:13-0,52345,30109,00-35,00-65,91-65,79
Chevron159,24EUR15:36-0,60187,32124,60+20,00+22,14+16,39
Chipotle Mexican Grill Inc.32,30EUR15:31+0,6247,1724,25+0,72-31,10-11,05
Chubb Ltd.308,90EUR15:35-0,77321,10224,00+17,01+29,79+132,26
Church & Dwight Co. Inc.83,24EUR15:34-2,1490,1669,00+18,14-0,07-5,41
Ciena Corp.403,40EUR14:03+2,85558,4069,68+93,57+501,01+993,22
Cigna Group, The268,20EUR11:42-0,26269,05207,80+12,29+3,17+6,51
Cincinnati Financial Corp.157,10EUR13.07.-1,81169,65124,85+15,05+25,23+78,52
Cintas Corp.158,76EUR15:34-1,43196,65137,58+0,42-14,62+43,87
Cisco Systems Inc.104,58EUR15:36-0,19112,3056,03+61,21+80,31+132,84
Citigroup Inc.119,64EUR15:28+0,46129,6074,87+18,41+59,73+193,52
Citizens Financial Group Inc.60,38EUR13.07.+0,6563,2839,88+21,39+47,07+144,16
Clorox Co., The82,50EUR15:36-1,54114,0072,60-4,07-24,31-40,04
CME Group Inc.214,25EUR14:31-0,40285,00191,16-6,71-9,98+28,76
CMS Energy Corp.66,64EUR15:14+0,2469,4659,00+11,07+10,15+23,41
Coca-Cola Co., The73,67EUR15:37-0,3574,9455,65+24,89+23,90+35,80
Cognizant Technology Sol.Corp.37,02EUR15:31-3,0175,0032,61-46,36-42,67-39,36
Coherent Corp.273,50EUR15:37+2,72387,5072,20+65,76+236,82+510,49
Coinbase Global Inc.137,88EUR15:36-0,48381,25117,36-31,66-59,09+47,39
Colgate-Palmolive Co.80,72EUR15:37-1,1584,7764,37+21,88+5,70+18,44
Comcast Corp.20,65EUR15:37-1,8130,8419,36-18,06-32,21-45,02
Comfort Systems USA Inc.1.584,00EUR15:31+3,901.808,00440,40+86,13+240,35+977,55
ConocoPhillips98,59EUR15:35-0,55118,9873,16+19,56+22,15+3,47
Consolidated Edison Inc.97,02EUR13.07.-0,04101,3580,44+13,29+11,75+15,50