Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.131,50EUR21:50+0,61149,60120,30-4,59+1,94+62,57
Abbott Laboratories78,02EUR21:59+4,12119,8069,62-26,31-33,42-19,81
AbbVie Inc.193,75EUR21:56+3,43208,50155,20-1,05+18,00+51,60
Accenture PLC153,20EUR21:05+0,66282,00133,20-30,87-44,79-47,41
Adobe Systems222,40EUR21:59+0,73368,55191,20-21,76-38,60-45,44
AMD451,20EUR21:59-3,45471,0099,30+136,58+332,93+310,70
AES Corp., The12,65EUR19:53-0,0414,898,56+0,36+40,55-33,13
AFLAC Inc.99,96EUR16:26+0,55102,8084,00+6,43+10,45+60,71
Agilent Technologies Inc.119,10EUR20:18+0,55138,1894,00+1,79+18,15+7,64
Air Products & Chemicals Inc.244,30EUR20:56+0,12263,20197,40+14,80-0,73-7,07
Airbnb Inc.116,86EUR20:42+0,03125,8896,19+2,60-0,41+6,08
Akamai Technologies Inc.138,14EUR21:11-1,07141,5660,41+89,23+105,29+58,40
Albemarle Corp.141,65EUR21:21-1,76187,0548,58+15,05+171,83-27,17
Alexandria Real Est. Equ. Inc.45,19EUR16:37+3,3674,7833,69+7,83-26,85-58,39
Align Technology Inc.142,65EUR18:27+3,88180,60104,90+7,22-9,91-49,15
Allegion PLC112,20EUR22:25+0,09156,00109,30-16,89-7,27+14,49
Alliant Energy Corp.61,03EUR20:11+0,7164,7451,50+9,96+14,07+26,10
Allstate Corp., The182,00EUR17:36+0,58195,35161,00+3,70+0,30+80,20
Alphabet Inc.318,20EUR21:54+3,47346,95141,40+18,27+114,30+171,97
Alphabet Inc.320,70EUR21:58+3,30350,75140,40+19,22+117,57+175,70
Altria Group Inc.60,90EUR21:42+0,1764,1646,55+24,67+17,32+43,77
Amazon.com Inc.218,75EUR21:59+1,51238,05165,88+13,13+20,39+88,48
AMCOR PLC32,40EUR19:42-1,2343,337,62-9,59-18,98
Ameren Corp.93,40EUR22:25+0,5998,5080,50+9,24+9,88+19,74
American Electric Power Co.Inc109,86EUR19:52+1,07119,7286,60+10,97+22,89+43,53
American Expres268,60EUR21:34+3,86331,60247,00-15,52+3,59+70,54
American International Grp Inc62,10EUR07:30+1,0676,7660,57-13,33-16,93+20,35
American Tower Corp.167,60EUR21:58+6,30199,38142,46+12,17-11,10-5,68
American Water Works Co. Inc.105,45EUR19:56-1,41127,40102,05-5,72-13,42-22,58
Ameriprise Financial Inc.379,60EUR12:27+3,09468,00366,50-8,60-14,91+34,71
AMETEK Inc.198,15EUR19:55+0,13207,20148,98+12,11+27,44+40,53
Amgen298,95EUR21:49+2,08333,30228,95+7,05+18,91+46,69
Amphenol Corp.126,76EUR21:39-0,69144,0079,27+6,97+57,04+249,20
Analog Devices Inc.366,85EUR18:16-2,19380,85186,04+56,54+91,05+118,04
AON PLC279,50EUR15:46+1,95329,00259,80-6,05-15,58-3,62
APA Corp.32,82EUR20:01-0,3840,0015,17+51,54+110,43+4,62
Apollo Global Management(New.)111,45EUR20:58+3,13135,9086,60-9,72-2,58+70,73
Apple268,20EUR21:59+0,36273,10169,02+16,08+50,78+58,68
Applied Materia431,65EUR21:56+0,06439,90132,46+87,71+204,19+243,83
Applovin Corp.483,75EUR21:32-2,19629,90277,05-8,47+32,72+1.971,73
Aptiv PLC61,50EUR22:55-4,6567,0042,60+6,31+24,03-18,91
Arch Capital Group Ltd.76,96EUR15:36+0,3786,9972,16-4,00-7,70+19,32
Archer Daniels Midland Co.71,84EUR21:55-1,0373,4040,77+42,62+73,44+6,90
Ares Management Corp.111,90EUR20:44+5,82165,0483,72-18,81-24,86+62,17
Arista Networks Inc.143,40EUR21:57-4,96154,6673,82+25,81+72,25+278,36
Assurant Inc.215,40EUR22:25+1,22222,60159,00+6,63+19,01+92,32
AT & T Inc.19,60EUR21:53-3,4825,5219,05-6,53-18,32+37,93
Atmos Energy Corp.145,00EUR22:25-0,35166,30128,00+2,36+7,65+32,97
Autodesk Inc.200,05EUR21:35+1,62279,70183,00-17,96-23,47+4,87
Automatic Data Processing Inc.199,48EUR21:49+1,30289,90160,06-7,88-30,23-1,08
AutoZone Inc.2.690,00EUR16:20+0,463.750,002.512,00-4,07-18,19+20,84
Avalonbay Communities Inc.157,35EUR11:08+3,14182,28138,86+2,18-12,78-3,90
Avery Dennison Corp.134,05EUR22:25-1,80167,00132,45-12,39-14,62-9,43
Axon Enterprise Inc.441,70EUR21:58+6,45765,60289,60-8,21-35,27+145,12
Baker Hughes Co.56,84EUR20:39+2,7960,0031,45+41,64+74,44+104,83
Ball Corp.45,93EUR22:25-0,4857,6639,53+1,26-2,28-7,85
Bank of America Corp.46,37EUR20:43+3,1649,2437,72-2,70+19,22+73,02
Baxter International Inc.16,37EUR19:32+4,1827,7213,79-2,27-37,97-57,37
Becton, Dickinson & Co.128,00EUR20:36+2,60180,10121,50-22,94-14,55-45,65
Berkley, W.R. Corp.56,60EUR22:25+1,3568,4254,70-4,52-12,98+58,69
Best Buy Co. Inc.61,02EUR17:05-1,1773,1747,21+3,25-0,13-11,18
Bio-Techne Corp.43,23EUR22:25+4,3661,0037,30-15,24-1,75-43,49
Biogen Idec170,24EUR21:40+0,14189,86103,55+12,74+47,01-39,37
Bk of New York MellonCorp.,The125,00EUR19:23+2,48125,0075,12+26,61+60,92+211,33
BlackRock Inc.881,20EUR21:28+3,081.048,40796,10-4,87+1,84+38,51
Blackstone Inc.103,10EUR21:44+7,41162,5088,16-23,79-15,33+24,22
Block Inc.61,05EUR21:51+1,7572,4840,72+10,18+9,15+3,14
Boeing187,36EUR21:56+3,13216,35153,62-3,42+0,85-6,03
Booking Holdings Inc.143,55EUR21:52+1,51199,24127,28-20,73-26,07+46,24
Boston Scientific Corp.41,96EUR21:28+2,2593,8040,70-48,20-53,28-13,15
Bristol-Myers Squibb Co.48,51EUR21:35+3,3453,7136,20+6,32+15,09-20,86
Broadcom361,20EUR21:58-12,54429,60211,35+21,97+57,73+376,52
Broadridge Financial Solutions134,60EUR20:34+0,77232,00119,20-28,40-37,10-2,46
Brown & Brown Inc.49,09EUR19:20+3,9297,9646,40-26,60-50,07-15,62
Builders Firstsource Inc.64,84EUR15:42+0,78128,1558,00-28,31-33,78-41,37
Bunge Global S.A.113,50EUR17:27-1,60116,4062,44+43,85+72,86+31,27
BXP Inc.53,38EUR16:23+1,7666,2243,43-6,97-14,78+12,43
C.H. Robinson Worldwide Inc.155,70EUR11:31+2,03177,0079,50+12,01+84,26+74,94
Cadence Design Systems Inc.354,65EUR21:38+0,99359,00222,55+33,83+37,12+64,80
Camden Property Trust91,00EUR22:25+2,67103,0084,00-2,15-10,78-6,67
Campbells Co.18,60EUR21:54+2,5030,4316,75-21,42-38,25-60,39
Capital One Financial Corp.158,90EUR17:40+3,08226,00152,00-24,33-7,62+54,27
Cardinal Health Inc.173,25EUR20:09+2,86199,30118,65-0,55+28,10+121,72
Carnival23,96EUR21:57+2,3528,7319,11-9,07+14,56+110,73
Carrier Global Corp.59,10EUR21:16+1,2869,8643,01+29,14-5,79+45,49
Carvana Co.56,89EUR21:44+3,7182,8047,60-16,89-6,23+1.833,72
Casey's General Stores Inc.659,00EUR18:32-1,73786,40386,00+39,03+70,73
Caterpillar810,20EUR21:58+1,30812,20302,00+58,55+163,91+282,17
Cboe Global Markets Inc.246,00EUR21:57321,20191,15+15,55+24,12+96,80
CBRE Group Inc.108,70EUR11:15+3,65147,00105,00-20,07-0,28+53,10
CDW Corp.120,25EUR20:51+1,32158,5084,18+5,48-22,44-25,77
Cencora Inc.229,50EUR17:33+2,38331,85212,50-19,69-10,12+40,75
Centene Corp.53,90EUR20:19+5,1653,9019,37+50,81+10,79-12,78
CenterPoint Energy Inc.35,45EUR22:25+0,5938,4030,40+8,08+8,08+36,35
CF Industries Holdings Inc.100,95EUR20:44+0,50123,9864,97+52,89+24,38+70,70
Charles River Labs Intl Inc.160,00EUR16:35+3,21193,00124,90-6,43+26,23-14,98
Charles Schwab Corp.75,06EUR15:50+1,4891,0072,02-12,42-2,72+47,32
Charter Communications Inc.110,92EUR21:53-0,11354,75109,24-37,83-67,72-64,28
Chevron162,00EUR21:54-0,89187,32119,36+22,08+34,35+11,16
Chipotle Mexican Grill Inc.24,25EUR21:56-2,0249,7724,25-24,38-46,99-37,16
Chubb Ltd.270,10EUR20:07+0,41296,00224,00+2,31+4,69+103,08
Church & Dwight Co. Inc.81,14EUR19:23+1,1590,1669,00+15,16-7,44-7,27
Ciena Corp.466,00EUR21:53-14,17558,4062,08+123,61+528,03+937,86
Cigna Group, The230,30EUR11:07+3,53285,50207,80-3,58-15,75-4,36
Cincinnati Financial Corp.136,10EUR11:45+1,55146,45123,40-0,33+3,70+51,31
Cintas Corp.154,84EUR20:45+2,89201,20137,58-2,06-22,46+37,79
Cisco Systems Inc.112,04EUR21:55+2,85112,3055,22+72,71+98,30+139,17
Citigroup Inc.116,46EUR21:49+3,84116,8265,95+15,26+73,33+169,09
Citizens Financial Group Inc.54,50EUR17:47+3,7257,7934,82+9,57+55,69+119,76
Clorox Co., The76,92EUR21:48+1,08114,0072,60-10,56-33,11-48,72
CME Group Inc.220,95EUR21:38+1,18285,00210,55-3,79-9,63+28,47
CMS Energy Corp.59,36EUR17:01-0,3369,3859,00-1,07-3,48+10,95
Coca-Cola Co., The66,20EUR21:59-2,5171,2255,65+12,22+5,80+15,71
Cognizant Technology Sol.Corp.45,88EUR20:07-0,3575,0038,95-33,51-34,63-22,95
Coherent Corp.363,40EUR21:59+0,92387,5066,60+120,24+406,13+903,87
Coinbase Global Inc.141,52EUR21:58+0,51381,25117,36-29,85-36,82+134,46
Colgate-Palmolive Co.73,18EUR19:48+0,1484,7764,37+10,49-7,87+3,29
Comcast Corp.20,02EUR21:39-0,7931,4019,91-20,58-33,98-45,43
Comfort Systems USA Inc.1.658,00EUR21:08+3,391.772,00412,00+94,83+280,45+1.075,89
ConAgra Brands Inc.10,86EUR21:42+0,4219,8110,82-26,62-45,15-66,70