Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,50EUR | 21:53 | +1,24 | 149,60 | 120,30 | +7,02 | +16,47 | +88,65 |
| Abbott Laboratories | 82,04EUR | 21:55 | +2,82 | 119,28 | 69,62 | -22,52 | -30,53 | -17,55 |
| AbbVie Inc. | 214,40EUR | 21:57 | +3,40 | 214,90 | 155,20 | +9,50 | +34,34 | +71,52 |
| Accenture PLC | 110,95EUR | 21:55 | -2,73 | 263,00 | 103,60 | -49,93 | -56,22 | -59,54 |
| Adobe Systems | 171,28EUR | 21:43 | -1,41 | 334,10 | 165,72 | -39,74 | -48,40 | -61,68 |
| AMD | 467,00EUR | 21:59 | +2,39 | 491,85 | 113,84 | +144,86 | +279,18 | +359,37 |
| AES Corp., The | 12,83EUR | 18:42 | -0,50 | 14,89 | 8,56 | +1,83 | +41,92 | -33,56 |
| AFLAC Inc. | 104,05EUR | 18:40 | +0,24 | 105,00 | 84,00 | +10,79 | +18,29 | +67,82 |
| Agilent Technologies Inc. | 121,05EUR | 20:07 | +2,82 | 138,18 | 94,00 | +3,46 | +18,68 | +10,80 |
| Air Products & Chemicals Inc. | 246,60EUR | 19:43 | +0,25 | 263,20 | 197,40 | +15,88 | +1,73 | -6,48 |
| Airbnb Inc. | 124,72EUR | 21:41 | -1,61 | 129,64 | 96,19 | +9,50 | +12,10 | +8,81 |
| Akamai Technologies Inc. | 99,00EUR | 21:55 | -5,65 | 141,56 | 60,41 | +35,62 | +44,78 | +23,38 |
| Albemarle Corp. | 124,20EUR | 21:50 | -4,74 | 187,05 | 51,70 | +0,88 | +139,81 | -38,55 |
| Alexandria Real Est. Equ. Inc. | 45,48EUR | 22:25 | +4,14 | 74,78 | 33,69 | +8,52 | -28,38 | -54,70 |
| Align Technology Inc. | 153,40EUR | 18:44 | +2,56 | 180,60 | 104,90 | +15,30 | -4,54 | -49,86 |
| Allegion PLC | 118,90EUR | 22:25 | +2,05 | 156,00 | 109,30 | -11,93 | -4,11 | +11,12 |
| Alliant Energy Corp. | 67,77EUR | 11:23 | +0,60 | 67,77 | 51,50 | +22,11 | +30,33 | +37,74 |
| Allstate Corp., The | 203,90EUR | 18:20 | -0,98 | 207,90 | 161,00 | +16,18 | +24,41 | +105,96 |
| Alphabet Inc. | 300,15EUR | 21:54 | -0,91 | 346,95 | 145,92 | +11,56 | +103,52 | +165,29 |
| Alphabet Inc. | 302,00EUR | 21:59 | -0,58 | 350,75 | 145,10 | +12,27 | +106,00 | +168,64 |
| Altria Group Inc. | 64,50EUR | 21:57 | +1,45 | 64,64 | 46,55 | +32,04 | +27,45 | +61,41 |
| Amazon.com Inc. | 199,74EUR | 21:59 | -3,17 | 238,05 | 165,88 | +3,30 | +9,90 | +68,33 |
| AMCOR PLC | 37,60EUR | 21:36 | +2,19 | 43,33 | 7,62 | +4,93 | -4,37 | |
| Ameren Corp. | 99,60EUR | 17:57 | +0,85 | 100,60 | 80,50 | +16,49 | +21,46 | +31,05 |
| American Electric Power Co.Inc | 119,76EUR | 20:14 | +0,81 | 120,46 | 86,60 | +20,97 | +37,97 | +55,65 |
| American Expres | 300,90EUR | 21:33 | -0,20 | 331,60 | 249,55 | -5,36 | +14,09 | +95,20 |
| American International Grp Inc | 66,00EUR | 19:18 | -1,85 | 73,84 | 60,57 | -7,89 | -10,20 | +28,16 |
| American Tower Corp. | 149,70EUR | 20:11 | -3,43 | 199,38 | 142,46 | +0,19 | -21,37 | -12,53 |
| American Water Works Co. Inc. | 114,25EUR | 20:25 | +0,04 | 127,40 | 102,05 | +2,15 | -4,43 | -14,99 |
| Ameriprise Financial Inc. | 409,90EUR | 15:45 | -1,78 | 468,00 | 366,50 | -1,30 | -9,39 | +41,69 |
| AMETEK Inc. | 211,10EUR | 21:18 | +2,13 | 215,00 | 148,98 | +19,44 | +37,33 | +46,60 |
| Amgen | 312,10EUR | 21:39 | +0,52 | 333,30 | 228,95 | +11,76 | +30,91 | +49,33 |
| Amphenol Corp. | 145,28EUR | 21:50 | +1,34 | 147,84 | 81,10 | +22,60 | +74,36 | +296,61 |
| Analog Devices Inc. | 365,75EUR | 21:55 | +1,90 | 388,50 | 186,04 | +56,07 | +82,60 | +114,08 |
| AON PLC | 280,20EUR | 22:25 | -3,11 | 323,00 | 259,80 | -5,82 | -10,08 | -9,03 |
| APA Corp. | 29,32EUR | 22:25 | +0,10 | 40,00 | 15,17 | +35,37 | +91,15 | -2,07 |
| Apollo Global Management(New.) | 107,70EUR | 17:51 | -1,07 | 135,90 | 86,60 | -12,76 | -8,92 | +59,65 |
| Apple | 240,95EUR | 21:58 | -6,47 | 274,85 | 169,18 | +4,28 | +39,39 | +40,64 |
| Applied Materia | 588,30EUR | 21:57 | +13,87 | 588,30 | 132,46 | +155,84 | +275,67 | +371,17 |
| Applovin Corp. | 389,00EUR | 21:39 | -3,95 | 629,90 | 277,05 | -26,40 | +34,74 | +1.692,63 |
| Aptiv PLC | 53,50EUR | 23:00 | +1,90 | 67,00 | 42,60 | -7,52 | +7,89 | -30,53 |
| Arch Capital Group Ltd. | 82,20EUR | 22:25 | -0,77 | 86,99 | 72,16 | +2,53 | +4,62 | +23,61 |
| Archer Daniels Midland Co. | 67,00EUR | 21:53 | +1,76 | 73,40 | 43,51 | +33,02 | +49,67 | |
| Ares Management Corp. | 99,44EUR | 20:14 | -1,40 | 165,04 | 83,72 | -27,85 | -31,79 | +44,12 |
| Arista Networks Inc. | 145,88EUR | 21:41 | +2,11 | 154,66 | 82,39 | +27,99 | +76,52 | +327,49 |
| Assurant Inc. | 234,00EUR | 22:25 | -1,29 | 234,00 | 159,00 | +15,84 | +39,29 | +93,39 |
| AT & T Inc. | 19,73EUR | 21:47 | +0,01 | 25,52 | 19,05 | -5,93 | -17,79 | +38,77 |
| Atmos Energy Corp. | 153,60EUR | 16:56 | +0,46 | 166,30 | 128,00 | +8,44 | +16,50 | +43,08 |
| Autodesk Inc. | 167,00EUR | 21:56 | -1,05 | 279,70 | 162,34 | -31,52 | -35,77 | -10,00 |
| Automatic Data Processing Inc. | 190,50EUR | 21:57 | -1,77 | 275,95 | 160,06 | -12,03 | -25,59 | -3,05 |
| AutoZone Inc. | 2.752,00EUR | 22:25 | -1,11 | 3.750,00 | 2.512,00 | -1,85 | -8,11 | +22,53 |
| Avalonbay Communities Inc. | 157,90EUR | 22:25 | +1,24 | 176,88 | 138,86 | +2,53 | -9,72 | -7,13 |
| Avery Dennison Corp. | 143,50EUR | 22:25 | +0,70 | 167,00 | 132,45 | -6,21 | -6,82 | -6,82 |
| Axon Enterprise Inc. | 390,50EUR | 21:59 | -2,72 | 765,60 | 289,60 | -18,85 | -41,79 | +125,20 |
| Baker Hughes Co. | 50,14EUR | 21:08 | +1,24 | 60,00 | 31,80 | +24,94 | +54,56 | +83,29 |
| Ball Corp. | 53,24EUR | 13:25 | +0,49 | 57,66 | 39,53 | +17,37 | +9,21 | +3,98 |
| Bank of America Corp. | 51,02EUR | 21:49 | +0,59 | 52,03 | 38,42 | +7,06 | +27,12 | +99,92 |
| Baxter International Inc. | 19,01EUR | 18:11 | +2,22 | 26,65 | 13,79 | +13,49 | -27,99 | -54,19 |
| Becton, Dickinson & Co. | 133,50EUR | 19:22 | +2,31 | 180,10 | 121,50 | -19,63 | -8,78 | -43,31 |
| Berkley, W.R. Corp. | 61,86EUR | 17:01 | -1,20 | 68,42 | 54,70 | +4,35 | -1,93 | +72,73 |
| Best Buy Co. Inc. | 68,38EUR | 15:53 | -1,12 | 73,17 | 47,21 | +15,70 | +17,98 | -5,88 |
| Bio-Techne Corp. | 62,00EUR | 21:40 | +19,88 | 64,00 | 37,30 | +21,57 | +42,20 | -11,43 |
| Biogen Idec | 178,84EUR | 19:53 | +1,00 | 189,86 | 103,55 | +18,44 | +63,92 | -31,58 |
| Bk of New York MellonCorp.,The | 128,00EUR | 20:54 | +1,60 | 130,00 | 76,36 | +29,65 | +63,08 | +222,01 |
| BlackRock Inc. | 852,20EUR | 20:55 | -1,23 | 1.048,40 | 796,10 | -8,00 | -2,59 | +35,92 |
| Blackstone Inc. | 101,40EUR | 19:57 | +0,87 | 162,50 | 88,16 | -25,04 | -17,55 | +24,88 |
| Block Inc. | 65,30EUR | 21:26 | -2,33 | 72,48 | 40,72 | +17,85 | +17,45 | +13,43 |
| Boeing | 191,30EUR | 21:32 | -1,14 | 216,35 | 153,62 | -1,39 | +12,20 | +1,94 |
| Booking Holdings Inc. | 155,35EUR | 21:56 | -2,51 | 199,24 | 127,28 | -14,21 | -17,12 | +59,83 |
| Boston Scientific Corp. | 39,02EUR | 21:21 | -0,64 | 93,80 | 38,52 | -51,83 | -56,26 | -21,55 |
| Bristol-Myers Squibb Co. | 48,51EUR | 21:38 | +0,52 | 53,71 | 36,20 | +6,32 | +21,27 | -18,88 |
| Broadcom | 332,95EUR | 21:58 | +0,36 | 429,60 | 222,80 | +12,43 | +46,64 | +341,05 |
| Broadridge Financial Solutions | 121,70EUR | 20:05 | -2,95 | 232,00 | 117,60 | -35,27 | -41,49 | -16,07 |
| Brown & Brown Inc. | 53,56EUR | 19:43 | -1,91 | 94,32 | 46,40 | -19,92 | -42,78 | -12,17 |
| Builders Firstsource Inc. | 77,60EUR | 15:40 | +1,82 | 128,15 | 58,00 | -14,20 | -22,44 | -33,50 |
| Bunge Global S.A. | 96,54EUR | 18:48 | +2,20 | 116,40 | 62,44 | +22,36 | +36,13 | +12,31 |
| BXP Inc. | 56,62EUR | 22:25 | +2,20 | 66,22 | 43,43 | -1,32 | -3,18 | +18,06 |
| C.H. Robinson Worldwide Inc. | 156,60EUR | 13:16 | +1,51 | 177,00 | 79,50 | +12,66 | +93,33 | +86,43 |
| Cadence Design Systems Inc. | 322,80EUR | 21:52 | -1,48 | 359,00 | 222,55 | +21,81 | +25,70 | +55,94 |
| Camden Property Trust | 96,00EUR | 22:25 | +2,05 | 100,00 | 84,00 | +3,23 | -4,00 | -7,69 |
| Capital One Financial Corp. | 182,00EUR | 18:15 | +2,01 | 226,00 | 152,00 | -13,33 | +2,25 | +85,71 |
| Cardinal Health Inc. | 206,00EUR | 21:36 | +0,54 | 207,00 | 118,65 | +18,25 | +45,79 | +144,37 |
| Carnival | 24,91EUR | 21:52 | -2,04 | 28,73 | 20,28 | -5,46 | +13,95 | +71,56 |
| Carrier Global Corp. | 66,54EUR | 20:46 | +2,43 | 69,86 | 43,01 | +45,39 | +7,24 | +50,27 |
| Carvana Co. | 60,87EUR | 16:39 | -2,62 | 82,80 | 47,60 | -11,07 | +12,22 | +1.444,92 |
| Casey's General Stores Inc. | 691,20EUR | 16:20 | -2,29 | 805,80 | 416,00 | +45,82 | +57,81 | |
| Caterpillar | 921,20EUR | 21:45 | +5,85 | 925,40 | 316,00 | +80,27 | +188,78 | +326,48 |
| Cboe Global Markets Inc. | 215,60EUR | 21:14 | -2,65 | 321,20 | 193,35 | +1,27 | +9,28 | +72,48 |
| CBRE Group Inc. | 118,95EUR | 17:14 | +0,34 | 147,00 | 105,00 | -12,54 | -0,04 | +68,72 |
| CDW Corp. | 112,55EUR | 21:46 | -1,84 | 158,45 | 84,18 | -1,27 | -27,18 | -31,37 |
| Cencora Inc. | 249,00EUR | 08:01 | +0,68 | 331,85 | 212,50 | -12,86 | -1,58 | +44,30 |
| Centene Corp. | 57,08EUR | 18:00 | +2,72 | 57,40 | 19,37 | +59,71 | +23,82 | -6,66 |
| CenterPoint Energy Inc. | 39,34EUR | 13:47 | +0,60 | 39,34 | 30,40 | +19,94 | +27,73 | +47,89 |
| CF Industries Holdings Inc. | 91,80EUR | 18:53 | +2,16 | 123,98 | 64,97 | +39,03 | +16,20 | +40,15 |
| Charles River Labs Intl Inc. | 184,75EUR | 21:43 | +5,05 | 193,00 | 124,90 | +8,04 | +45,19 | -1,07 |
| Charles Schwab Corp. | 79,44EUR | 18:32 | -2,29 | 91,00 | 72,02 | -7,30 | +3,56 | +63,59 |
| Charter Communications Inc. | 114,80EUR | 20:17 | -1,51 | 354,75 | 109,00 | -35,66 | -67,00 | -61,73 |
| Chevron | 151,46EUR | 21:27 | +0,15 | 187,32 | 120,84 | +14,14 | +23,10 | +9,12 |
| Chipotle Mexican Grill Inc. | 28,45EUR | 21:57 | +1,62 | 49,77 | 24,25 | -11,29 | -39,80 | -24,21 |
| Chubb Ltd. | 291,90EUR | 20:16 | -1,46 | 297,60 | 224,00 | +10,57 | +19,63 | +119,47 |
| Church & Dwight Co. Inc. | 86,16EUR | 21:31 | -0,67 | 90,16 | 69,00 | +22,28 | +5,18 | -3,52 |
| Ciena Corp. | 428,60EUR | 21:13 | +4,80 | 558,40 | 65,00 | +105,66 | +530,29 | +1.036,87 |
| Cigna Group, The | 248,50EUR | 20:57 | +0,74 | 285,50 | 207,80 | +4,04 | -8,59 | -2,20 |
| Cincinnati Financial Corp. | 156,85EUR | 21:08 | -0,64 | 156,85 | 123,40 | +14,87 | +22,97 | +75,74 |
| Cintas Corp. | 151,98EUR | 16:27 | -1,17 | 196,65 | 137,58 | -3,87 | -19,03 | +37,23 |
| Cisco Systems Inc. | 103,98EUR | 21:47 | -0,29 | 112,30 | 56,03 | +60,29 | +77,62 | +124,82 |
| Citigroup Inc. | 127,82EUR | 21:17 | +0,67 | 129,60 | 70,45 | +26,50 | +80,46 | +202,89 |
| Citizens Financial Group Inc. | 61,70EUR | 13:16 | +1,51 | 61,70 | 37,12 | +24,05 | +69,60 | +161,44 |
| Clorox Co., The | 83,60EUR | 21:24 | -0,31 | 114,00 | 72,60 | -2,79 | -18,83 | -42,02 |
| CME Group Inc. | 198,10EUR | 21:57 | -3,02 | 285,00 | 197,84 | -13,74 | -15,22 | +18,52 |
| CMS Energy Corp. | 65,50EUR | 09:41 | +0,63 | 69,38 | 59,00 | +9,17 | +8,26 | +20,76 |
| Coca-Cola Co., The | 70,79EUR | 21:52 | -0,52 | 72,93 | 55,65 | +20,00 | +18,44 | +26,01 |
| Cognizant Technology Sol.Corp. | 34,45EUR | 21:47 | -5,62 | 75,00 | 34,45 | -50,08 | -47,81 | -39,52 |
| Coherent Corp. | 352,10EUR | 20:46 | +3,67 | 387,50 | 72,20 | +113,39 | +381,01 | +722,66 |
| Coinbase Global Inc. | 125,30EUR | 21:57 | -5,57 | 381,25 | 117,36 | -37,89 | -58,90 | +122,28 |
| Colgate-Palmolive Co. | 80,04EUR | 20:55 | -1,07 | 84,77 | 64,37 | +20,85 | +6,34 | +12,73 |
| Comcast Corp. | 20,09EUR | 21:39 | +0,14 | 31,10 | 19,36 | -20,30 | -32,86 | -45,50 |
| Comfort Systems USA Inc. | 1.758,00EUR | 20:55 | +3,10 | 1.808,00 | 434,80 | +106,58 | +303,77 | +1.072,00 |
| ConAgra Brands Inc. | 12,02EUR | 20:07 | +1,26 | 18,10 | 10,82 | -18,74 | -31,77 | -61,96 |
| ConocoPhillips | 93,77EUR | 21:53 | -0,36 | 118,98 | 73,16 | +13,72 | +21,18 | +1,74 |