Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,80EUR | 11:13 | +0,32 | 162,10 | 120,30 | +12,32 | +7,32 | +121,76 |
| Abbott Laboratories | 93,32EUR | 10:55 | -0,32 | 113,84 | 69,62 | -11,86 | -14,71 | +6,03 |
| AbbVie Inc. | 258,00EUR | 11:06 | +0,94 | 259,70 | 162,90 | +31,77 | +31,90 | +96,65 |
| Accenture PLC | 220,80EUR | 10:21 | -0,09 | 250,95 | 103,60 | -0,36 | +2,25 | -19,53 |
| Adobe Systems | 228,70EUR | 11:12 | -0,15 | 314,60 | 165,72 | -19,54 | -25,44 | -52,43 |
| AMD | 478,35EUR | 11:11 | +0,65 | 584,80 | 161,02 | +150,81 | +114,36 | +425,02 |
| AES Corp., The | 13,44EUR | 10:05 | +0,26 | 14,89 | 11,40 | +6,63 | +8,68 | -3,31 |
| AFLAC Inc. | 108,75EUR | 07:37 | +0,51 | 114,50 | 89,90 | +15,79 | +17,95 | +50,62 |
| Agilent Technologies Inc. | 157,55EUR | 10:21 | +0,48 | 158,80 | 94,00 | +34,66 | +24,39 | +61,99 |
| Air Products & Chemicals Inc. | 275,40EUR | 10:14 | +0,48 | 276,80 | 197,40 | +29,42 | +25,07 | +5,40 |
| Airbnb Inc. | 152,84EUR | 11:05 | +0,18 | 165,56 | 96,19 | +34,19 | +37,59 | +41,60 |
| Akamai Technologies Inc. | 88,68EUR | 10:17 | +0,47 | 141,56 | 62,12 | +21,48 | +36,10 | -7,71 |
| Albemarle Corp. | 84,40EUR | 11:02 | +1,05 | 187,05 | 76,61 | -31,45 | +1,15 | -33,54 |
| Alexandria Real Est. Equ. Inc. | 37,84EUR | 26.10. | +0,36 | 64,00 | 33,69 | -9,71 | -42,05 | -56,51 |
| Align Technology Inc. | 136,75EUR | 09:59 | +0,22 | 169,55 | 113,00 | +2,78 | +17,63 | -24,29 |
| Allegion PLC | 158,40EUR | 26.10. | +0,47 | 159,25 | 109,30 | +17,33 | +10,00 | +73,11 |
| Alliant Energy Corp. | 62,39EUR | 26.10. | +0,47 | 69,37 | 54,50 | +12,41 | +4,86 | +33,88 |
| Allstate Corp., The | 229,00EUR | 26.10. | +0,48 | 243,60 | 161,00 | +30,48 | +38,70 | +94,07 |
| Alphabet Inc. | 283,05EUR | 11:11 | +0,43 | 346,95 | 229,10 | +5,20 | +22,03 | +143,13 |
| Alphabet Inc. | 285,35EUR | 11:11 | +0,48 | 350,75 | 228,55 | +6,08 | +23,08 | +147,18 |
| Altria Group Inc. | 65,52EUR | 11:14 | -0,37 | 68,20 | 46,55 | +34,12 | +19,56 | +76,46 |
| Amazon.com Inc. | 223,45EUR | 11:12 | +0,22 | 249,00 | 165,88 | +15,56 | +14,57 | +85,13 |
| AMCOR PLC | 41,40EUR | 07:30 | +0,49 | 43,33 | 7,62 | +15,53 | +16,55 | +0,98 |
| Ameren Corp. | 96,44EUR | 26.10. | +0,48 | 103,50 | 83,00 | +12,80 | +7,75 | +36,79 |
| American Electric Power Co.Inc | 116,18EUR | 09:53 | +0,47 | 123,94 | 96,00 | +17,35 | +15,60 | +64,00 |
| American Expres | 283,60EUR | 11:11 | +0,75 | 331,60 | 252,05 | -10,80 | -8,78 | +112,04 |
| American International Grp Inc | 72,96EUR | 26.10. | +0,47 | 73,98 | 60,57 | +1,83 | +6,84 | +26,45 |
| American Tower Corp. | 169,60EUR | 26.10. | +0,48 | 181,35 | 140,30 | +13,51 | +3,41 | +4,40 |
| American Water Works Co. Inc. | 126,90EUR | 09:06 | +0,47 | 128,50 | 102,05 | +13,46 | +6,77 | +14,74 |
| Ameriprise Financial Inc. | 444,20EUR | 26.10. | +0,48 | 494,40 | 366,50 | +6,96 | +7,66 | +51,35 |
| AMETEK Inc. | 217,20EUR | 09:11 | +0,51 | 227,60 | 158,00 | +22,89 | +35,56 | +64,55 |
| Amgen | 397,65EUR | 11:11 | +0,24 | 401,85 | 247,45 | +42,40 | +58,90 | +60,99 |
| Amphenol Corp. | 68,28EUR | 11:09 | +0,13 | 79,99 | 50,86 | +15,24 | +16,68 | +264,35 |
| Analog Devices Inc. | 365,85EUR | 10:42 | -0,92 | 388,50 | 191,96 | +56,11 | +75,72 | +141,56 |
| AON PLC | 271,40EUR | 09:59 | +0,78 | 331,70 | 237,70 | -8,77 | -6,70 | -6,41 |
| APA Corp. | 46,15EUR | 09:29 | +1,11 | 46,71 | 18,85 | +113,11 | +129,72 | +21,93 |
| Apollo Global Management(New.) | 102,45EUR | 26.10. | -0,05 | 131,15 | 86,60 | -17,01 | -5,79 | +33,96 |
| Apple | 307,45EUR | 11:11 | -0,02 | 313,75 | 207,80 | +33,07 | +33,36 | +93,12 |
| Applied Materia | 350,15EUR | 10:56 | +0,24 | 647,80 | 175,12 | +52,27 | +76,86 | +182,61 |
| Applovin Corp. | 234,30EUR | 10:26 | -0,17 | 629,90 | 228,40 | -55,67 | -57,81 | +580,12 |
| Aptiv PLC | 39,82EUR | 26.10. | +0,47 | 66,12 | 37,90 | -29,58 | -38,14 | -44,23 |
| Arch Capital Group Ltd. | 90,00EUR | 26.10. | -0,09 | 94,32 | 72,16 | +12,26 | +21,07 | +16,88 |
| Archer Daniels Midland Co. | 70,54EUR | 09:30 | +0,48 | 77,66 | 46,90 | +40,04 | +33,50 | +6,56 |
| Ares Management Corp. | 108,75EUR | 26.10. | +0,09 | 153,88 | 83,72 | -21,09 | -16,35 | +57,61 |
| Arista Networks Inc. | 160,12EUR | 11:01 | +1,17 | 195,56 | 99,59 | +40,48 | +18,47 | +284,10 |
| Assurant Inc. | 258,80EUR | 07:31 | -0,08 | 263,00 | 180,00 | +28,12 | +42,20 | +84,86 |
| AT & T Inc. | 18,81EUR | 10:54 | +0,76 | 25,52 | 17,41 | -10,32 | -14,05 | +34,28 |
| Atmos Energy Corp. | 153,65EUR | 26.10. | +0,49 | 166,30 | 136,25 | +8,47 | +2,06 | +53,11 |
| Autodesk Inc. | 222,00EUR | 08:50 | -0,94 | 275,35 | 162,34 | -8,96 | -17,72 | +20,74 |
| Automatic Data Processing Inc. | 270,20EUR | 10:23 | +0,30 | 277,35 | 160,06 | +24,77 | +11,75 | +33,33 |
| AutoZone Inc. | 2.848,00EUR | 09:31 | +0,49 | 3.477,00 | 2.434,00 | +1,57 | -12,85 | +23,08 |
| Avery Dennison Corp. | 165,00EUR | 10:38 | +0,46 | 167,00 | 132,45 | +7,84 | +7,14 | +1,85 |
| Axon Enterprise Inc. | 382,50EUR | 10:48 | +0,24 | 662,00 | 289,60 | -20,51 | -40,72 | +102,60 |
| Baker Hughes Co. | 50,28EUR | 10:25 | +0,46 | 60,00 | 37,83 | +25,29 | +24,32 | +51,67 |
| Ball Corp. | 57,28EUR | 26.10. | +0,49 | 59,14 | 39,53 | +26,28 | +34,02 | +29,30 |
| Bank of America Corp. | 45,49EUR | 10:47 | +0,80 | 56,50 | 40,07 | -4,55 | +0,18 | +90,95 |
| Baxter International Inc. | 22,87EUR | 09:48 | +0,93 | 25,45 | 13,79 | +36,54 | +14,40 | -24,89 |
| Becton, Dickinson & Co. | 177,10EUR | 11:09 | +0,51 | 180,35 | 121,50 | +6,62 | +9,97 | -25,59 |
| Berkley, W.R. Corp. | 65,24EUR | 26.10. | +0,55 | 68,48 | 54,70 | +10,05 | +1,56 | +54,06 |
| Best Buy Co. Inc. | 87,80EUR | 10:47 | +0,07 | 89,68 | 47,21 | +48,56 | +22,73 | +44,05 |
| Bio-Techne Corp. | 64,40EUR | 26.10. | +0,28 | 65,42 | 37,30 | +26,27 | +15,00 | +7,33 |
| Biogen Idec | 225,70EUR | 10:29 | +0,29 | 227,45 | 120,05 | +49,47 | +73,82 | +1,67 |
| Bk of New York MellonCorp.,The | 131,00EUR | 09:30 | +0,76 | 145,00 | 91,07 | +32,69 | +41,64 | +237,19 |
| BlackRock Inc. | 1.008,00EUR | 11:12 | +0,10 | 1.034,50 | 796,10 | +8,82 | +3,99 | +78,09 |
| Blackstone Inc. | 107,35EUR | 10:55 | +0,76 | 142,30 | 88,16 | -20,65 | -18,81 | +27,80 |
| Block Inc. | 66,45EUR | 10:58 | -0,38 | 75,00 | 40,72 | +19,92 | -3,84 | +75,52 |
| Bloom Energy Corp. | 185,40EUR | 11:08 | +0,87 | 308,50 | 64,51 | +120,98 | +98,29 | +1.911,72 |
| Boeing | 169,64EUR | 11:10 | +0,63 | 216,35 | 153,62 | -12,56 | -11,18 | -0,02 |
| Booking Holdings Inc. | 137,80EUR | 11:14 | +1,14 | 188,92 | 127,28 | -23,90 | -23,87 | +32,70 |
| Boston Scientific Corp. | 40,76EUR | 09:26 | +0,70 | 90,80 | 36,38 | -49,68 | -53,79 | -13,97 |
| Bristol-Myers Squibb Co. | 55,09EUR | 10:52 | +0,36 | 61,23 | 36,60 | +20,75 | +47,22 | +13,94 |
| Broadcom | 300,75EUR | 11:11 | +1,66 | 429,60 | 250,55 | +1,55 | -4,13 | +280,36 |
| Broadridge Financial Solutions | 160,90EUR | 10:54 | +0,50 | 200,00 | 117,60 | -14,41 | -18,74 | +0,56 |
| Brown & Brown Inc. | 63,46EUR | 26.10. | -3,49 | 76,62 | 46,40 | -5,11 | -16,24 | -1,31 |
| Bunge Global S.A. | 92,62EUR | 10:28 | +1,30 | 116,40 | 75,10 | +17,39 | +12,08 | -7,36 |
| BXP Inc. | 55,38EUR | 26.10. | +0,54 | 64,44 | 43,43 | -3,49 | -13,28 | +11,47 |
| C.H. Robinson Worldwide Inc. | 125,70EUR | 10:58 | +0,20 | 183,85 | 109,00 | -9,57 | +15,32 | +62,19 |
| Cadence Design Systems Inc. | 296,45EUR | 11:13 | -0,52 | 359,00 | 222,55 | +11,87 | -0,44 | +35,61 |
| Camden Property Trust | 90,00EUR | 26.10. | +0,55 | 104,00 | 84,00 | -3,23 | +11,80 | |
| Capital One Financial Corp. | 181,65EUR | 10:10 | +0,47 | 226,00 | 152,00 | -13,50 | -4,90 | +97,45 |
| Cardinal Health Inc. | 226,30EUR | 08:02 | +0,36 | 229,20 | 139,65 | +29,91 | +61,35 | +160,41 |
| Carnival | 24,07EUR | 10:57 | +0,38 | 28,73 | 18,89 | -8,65 | -4,48 | +128,80 |
| Carrier Global Corp. | 50,54EUR | 11:11 | +0,48 | 67,54 | 43,01 | +10,43 | +0,98 | +14,71 |
| Carvana Co. | 50,40EUR | 26.10. | +0,48 | 82,80 | 47,60 | -26,37 | -18,04 | +837,50 |
| Casey's General Stores Inc. | 626,60EUR | 10:40 | -0,13 | 805,80 | 436,00 | +32,19 | +36,22 | |
| Caterpillar | 625,00EUR | 11:11 | +1,30 | 939,80 | 446,00 | +22,31 | +38,58 | +176,55 |
| Cboe Global Markets Inc. | 299,40EUR | 26.10. | +0,40 | 321,20 | 198,70 | +40,63 | +46,33 | +94,42 |
| CBRE Group Inc. | 111,05EUR | 26.10. | +0,32 | 147,00 | 105,00 | -18,35 | -21,80 | +79,11 |
| CDW Corp. | 146,70EUR | 26.10. | +0,55 | 148,00 | 84,18 | +28,68 | +8,59 | -21,55 |
| Cencora Inc. | 299,80EUR | 26.10. | +0,14 | 331,85 | 212,50 | +4,92 | +4,51 | +69,30 |
| Centene Corp. | 57,96EUR | 11:01 | -2,28 | 64,50 | 27,64 | +62,17 | +103,44 | -8,87 |
| CenterPoint Energy Inc. | 37,13EUR | 07:32 | +0,60 | 40,18 | 32,00 | +13,20 | +9,21 | +41,72 |
| CF Industries Holdings Inc. | 109,00EUR | 09:40 | +0,65 | 123,98 | 64,97 | +65,08 | +47,30 | +44,07 |
| Charles River Labs Intl Inc. | 316,50EUR | 26.10. | +0,31 | 318,50 | 126,85 | +85,09 | +88,39 | +94,71 |
| Charles Schwab Corp. | 80,86EUR | 10:59 | +0,35 | 98,34 | 72,02 | -5,65 | -0,87 | +70,95 |
| Charter Communications Inc. | 92,40EUR | 10:03 | +0,49 | 218,65 | 91,00 | -48,21 | -56,32 | -73,73 |
| Chevron | 207,20EUR | 11:13 | 209,55 | 124,60 | +56,14 | +55,21 | +51,71 | |
| Chipotle Mexican Grill Inc. | 25,60EUR | 10:26 | +0,79 | 35,41 | 24,25 | -20,17 | -27,34 | -29,00 |
| Chubb Ltd. | 322,50EUR | 10:50 | +0,60 | 324,90 | 236,00 | +22,16 | +33,26 | +142,48 |
| Church & Dwight Co. Inc. | 93,56EUR | 09:12 | +0,36 | 97,74 | 69,00 | +32,78 | +27,88 | +9,68 |
| Ciena Corp. | 303,00EUR | 10:49 | +0,20 | 558,40 | 147,00 | +45,39 | +93,18 | +682,95 |
| Cigna Group, The | 272,50EUR | 09:08 | +0,37 | 283,10 | 207,80 | +14,09 | +2,85 | -4,35 |
| Cincinnati Financial Corp. | 159,25EUR | 09:30 | -0,28 | 169,65 | 129,45 | +16,62 | +18,14 | +68,97 |
| Cintas Corp. | 202,95EUR | 11:03 | +0,52 | 203,15 | 137,58 | +28,37 | +25,20 | +72,94 |
| Cisco Systems Inc. | 98,45EUR | 11:11 | -0,12 | 112,30 | 60,93 | +51,77 | +60,87 | +101,62 |
| Citigroup Inc. | 109,82EUR | 10:51 | +0,50 | 129,60 | 83,12 | +8,69 | +26,49 | +203,37 |
| Citizens Financial Group Inc. | 58,58EUR | 26.10. | +0,34 | 65,12 | 43,19 | +17,77 | +30,51 | +166,27 |
| Clorox Co., The | 78,00EUR | 10:56 | +0,10 | 109,00 | 70,20 | -9,30 | -21,61 | -30,11 |
| CME Group Inc. | 275,05EUR | 10:56 | +0,57 | 285,00 | 191,16 | +19,77 | +17,32 | +38,73 |
| CMS Energy Corp. | 62,02EUR | 26.10. | +0,36 | 69,46 | 54,80 | +3,37 | -3,84 | +20,38 |
| Coca-Cola Co., The | 82,75EUR | 11:12 | -0,19 | 84,99 | 57,56 | +40,28 | +37,41 | +58,25 |
| Cognizant Technology Sol.Corp. | 62,35EUR | 09:23 | +0,65 | 75,00 | 32,61 | -9,64 | +6,20 | +4,98 |
| Coherent Corp. | 200,80EUR | 11:11 | +0,55 | 387,50 | 108,00 | +21,70 | +70,17 | +617,14 |
| Coinbase Global Inc. | 142,88EUR | 10:54 | -0,17 | 316,45 | 117,36 | -29,18 | -53,75 | +113,29 |
| Colgate-Palmolive Co. | 82,98EUR | 10:42 | -0,34 | 87,54 | 64,37 | +25,29 | +23,54 | +20,96 |
| Comcast Corp. | 19,82EUR | 10:56 | -0,11 | 27,77 | 18,37 | -21,33 | -21,75 | -47,22 |
| Comfort Systems USA Inc. | 1.122,00EUR | 11:07 | +0,90 | 1.808,00 | 738,00 | +31,84 | +31,84 | +596,89 |
| ConocoPhillips | 136,18EUR | 10:46 | -0,10 | 136,50 | 74,00 | +65,15 | +79,09 | +22,77 |
| Consolidated Edison Inc. | 103,75EUR | 10:27 | +0,34 | 104,45 | 81,20 | +21,15 | +21,20 | +23,37 |
| Constellation Brands Inc. | 121,50EUR | 10:16 | +0,41 | 144,00 | 96,40 | +0,45 | +2,36 | -43,57 |