Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.143,96EUR12.01.+1,37149,88102,46+4,46+12,45+42,91
Abbott Laboratories106,74EUR12.01.-1,26134,74103,60+0,81-2,95+3,87
AbbVie Inc.188,60EUR12.01.-0,21208,50147,40-3,68+9,97+34,62
Accenture PLC240,50EUR12.01.-0,08384,95194,72+8,53-29,55-7,96
Adobe Systems281,00EUR12.01.-2,09447,50268,15-1,14-29,22-11,58
AMD178,10EUR12.01.+1,98229,4567,99-6,62+57,00+172,62
AES Corp., The12,07EUR12.01.-2,1513,178,42-4,21+2,37-52,80
AFLAC Inc.93,36EUR12.01.-0,58105,7084,00-0,60-5,31+41,05
Agilent Technologies Inc.126,96EUR12.01.-0,63147,0087,19+8,51-5,96-12,14
Air Products & Chemicals Inc.229,10EUR12.01.+1,02329,40197,40+7,66-20,06-19,67
Airbnb Inc.118,66EUR12.01.-0,79155,9891,21+4,18-6,38+30,20
Akamai Technologies Inc.79,16EUR12.01.+3,31100,4060,01+8,44-8,91-3,42
Albemarle Corp.145,16EUR12.01.+4,64145,4444,77+17,90+71,95-35,37
Alexandria Real Est. Equ. Inc.46,60EUR12.01.+0,5299,5038,03+11,19-49,91-67,41
Align Technology Inc.146,50EUR12.01.-0,78225,00104,90+10,11-29,23-32,71
Allegion PLC139,00EUR12.01.-0,72155,00105,00+2,96+13,01+31,13
Alliant Energy Corp.56,50EUR12.01.63,0050,50+1,80+1,80+8,65
Allstate Corp., The179,15EUR12.01.-2,01195,70161,45+2,08+1,53+41,06
Alphabet Inc.285,10EUR12.01.+0,85288,55125,02+5,97+50,96+236,56
Alphabet Inc.284,65EUR12.01.+0,87288,85122,02+5,82+51,89+238,91
Altria Group Inc.50,04EUR12.01.+1,5559,0146,55+2,44+1,46+19,51
Amazon.com Inc.211,35EUR12.01.-0,59233,65142,10+9,30-1,10+140,66
AMCOR PLC7,370EUR12.01.-0,6110,0026,622+2,83-21,63
Ameren Corp.85,00EUR12.01.99,0080,50-0,58-1,73+1,80
American Electric Power Co.Inc99,60EUR12.01.-0,20107,5086,60+0,61+8,85+11,72
American Expres308,90EUR12.01.-4,48331,60195,02-2,85+7,71+116,74
American International Grp Inc63,60EUR12.01.-2,0381,0063,60-11,24-7,63+7,98
American Tower Corp.146,82EUR12.01.+1,50210,70143,24-1,74-14,29-31,30
American Water Works Co. Inc.111,35EUR12.01.+1,55141,40107,40-0,45-5,99-24,25
Ameriprise Financial Inc.435,10EUR12.01.+0,18557,60363,20+4,77-16,46+45,52
AMETEK Inc.179,88EUR12.01.-0,61184,98130,98+1,78+4,46+33,82
Amgen278,30EUR12.01.-0,43309,70228,95-0,34+8,44+11,77
Amphenol Corp.124,50EUR12.01.+3,28125,9447,51+5,06+81,67+233,29
Analog Devices Inc.251,25EUR12.01.-2,58262,00140,82+7,21+21,03+59,69
AON PLC302,70EUR12.01.-0,37395,00282,30+1,75-12,06+7,00
APA Corp.21,41EUR12.01.-1,3325,0412,26-1,15-7,38-48,60
Apollo Global Management(New.)123,75EUR12.01.-1,56167,8590,00+0,24-18,13+94,88
Apple223,05EUR12.01.+0,16247,55152,00-3,46-3,59+81,19
Applied Materia264,65EUR12.01.+1,70265,65103,42+15,09+57,74+160,48
Aptiv PLC75,00EUR12.01.-1,9976,0042,20+15,38+27,10-18,73
Arch Capital Group Ltd.79,99EUR12.01.-2,2993,9972,16-0,22-9,55+36,74
Archer Daniels Midland Co.53,14EUR12.01.+0,1757,6536,75+5,50+6,53-33,78
Arista Networks Inc.105,44EUR12.01.+0,17143,9849,00-7,49-6,01+292,48
Assurant Inc.200,00EUR12.01.210,00159,00-0,99+0,50+69,49
AT & T Inc.20,33EUR12.01.-1,4326,5820,23-3,05-3,65+13,56
Atmos Energy Corp.142,40EUR12.01.+0,28154,90128,00+0,53+4,74+33,13
Autodesk Inc.237,60EUR12.01.+0,42304,85202,50-2,56-14,44+29,02
Automatic Data Processing Inc.225,10EUR12.01.-1,55306,05214,40+3,95-19,72-0,51
AutoZone Inc.3.026,00EUR12.01.+2,803.750,002.750,00+7,92-5,73+38,87
Avalonbay Communities Inc.159,02EUR12.01.-0,87217,30149,00+3,26-23,18+1,14
Avery Dennison Corp.160,00EUR12.01.188,00135,00+4,58-12,57-10,45
Axon Enterprise Inc.542,40EUR12.01.-0,26765,60380,00+12,72-2,41+221,71
Baker Hughes Co.41,00EUR12.01.-4,3748,0030,01+2,17-2,65+40,48
Ball Corp.47,35EUR12.01.-0,5554,6639,53+4,39-7,05-9,24
Bank of America Corp.47,40EUR12.01.-1,4849,2429,05-0,54+7,40+49,06
Baxter International Inc.17,27EUR12.01.-4,5334,5515,10+3,10-39,65-58,64
Becton, Dickinson & Co.173,65EUR12.01.-0,29249,20140,95+4,55-23,77-25,95
Berkley, W.R. Corp.58,86EUR12.01.+0,1068,4254,02-0,71+6,40+30,80
Best Buy Co. Inc.57,58EUR12.01.-5,0888,2548,75-2,57-29,87-27,17
Bio-Techne Corp.57,00EUR12.01.+0,8974,5040,80+11,76-22,45-28,75
Biogen Idec158,25EUR12.01.-1,34162,9098,78+4,80+9,18-40,06
Bk of New York MellonCorp.,The102,30EUR12.01.+1,02105,6261,44+3,62+38,13+130,35
BlackRock Inc.935,60EUR12.01.+0,121.048,40640,00+1,00+0,22+34,43
Blackstone Inc.134,54EUR12.01.-0,95182,4898,00-0,55-16,52+80,08
Block Inc.60,26EUR12.01.+0,8290,5038,50+8,75-25,60-8,86
Boeing205,50EUR12.01.+1,97210,00115,10+5,93+22,39+4,00
Booking Holdings Inc.4.621,00EUR12.01.-2,045.048,003.551,00+2,08-0,11+122,43
Boston Scientific Corp.82,20EUR12.01.-2,39105,0074,00+1,48-12,09+90,68
Bristol-Myers Squibb Co.47,75EUR12.01.-0,4158,5236,20+4,66-12,35-27,71
Broadcom301,85EUR12.01.+1,77354,25118,00+1,92+38,27+463,05
Broadridge Financial Solutions190,00EUR12.01.-1,05236,00186,00+1,06-12,04+41,79
Brown & Brown Inc.68,16EUR12.01.-1,56115,8565,00+1,91-31,84+18,54
Builders Firstsource Inc.108,25EUR12.01.-0,66168,1081,76+19,69-19,96+75,47
Bunge Global S.A.86,04EUR12.01.+0,4286,5261,12+9,27+8,99-7,06
BXP Inc.57,08EUR12.01.-1,7271,3049,41-0,52-14,24-13,24
C.H. Robinson Worldwide Inc.146,00EUR12.01.+0,68146,0077,00+5,04+44,55+68,79
Cadence Design Systems Inc.277,25EUR12.01.-0,82330,35185,00+4,62-4,92+80,67
Caesars Entertainment Inc.21,10EUR12.01.-0,3838,2615,99+5,21-30,80-51,08
Camden Property Trust94,50EUR12.01.-1,08121,0084,50+1,61-10,85-10,00
Campbells Co.22,68EUR12.01.-0,0940,3222,03-4,18-39,02-55,20
Capital One Financial Corp.202,00EUR12.01.-7,01226,00126,00-3,81+18,13+116,90
Cardinal Health Inc.172,45EUR12.01.+0,44185,95108,00-1,00+44,98+143,47
Carmax Inc.38,58EUR12.01.-1,4784,4226,31+16,87-51,03-38,19
Carnival27,14EUR12.01.-1,9428,0613,40+2,98+14,49+186,99
Carrier Global Corp.47,57EUR12.01.-1,3269,8643,01+3,93-27,50+13,01
Caterpillar541,00EUR12.01.+1,89541,00239,50+5,87+57,96+129,24
Cboe Global Markets Inc.224,40EUR12.01.+0,40228,20182,20+5,40+18,98
CBRE Group Inc.141,00EUR12.01.147,0099,50+3,68+18,49+77,36
CDW Corp.114,00EUR12.01.-0,31214,00110,25-34,89-33,37
Cencora Inc.288,00EUR12.01.+1,62331,85228,10+0,79+25,00+83,23
Centene Corp.39,60EUR12.01.-0,6364,6019,37+10,80-33,61-45,16
CenterPoint Energy Inc.32,80EUR12.01.34,8030,00+9,33+16,31
CF Industries Holdings Inc.70,08EUR12.01.-2,5095,0060,16+6,13-19,09-11,52
Charles River Labs Intl Inc.186,80EUR12.01.-1,24187,2582,22+9,24+2,81-15,28
Charles Schwab Corp.87,02EUR12.01.+1,4189,5258,60+1,54+23,21+12,43
Charter Communications Inc.176,60EUR12.01.-1,96420,00167,28-1,02-46,29-50,30
Chevron139,34EUR12.01.-0,17160,98116,50+5,00-6,53-14,71
Chipotle Mexican Grill Inc.34,72EUR12.01.+0,2657,9225,69+8,25-37,09+24,98
Chubb Ltd.262,00EUR12.01.284,00222,00+6,50+27,18
Church & Dwight Co. Inc.74,30EUR12.01.+0,76108,5569,00+5,45-24,86-1,03
Cigna Group, The233,60EUR12.01.-1,30309,45207,80-2,20-15,01-18,25
Cincinnati Financial Corp.138,75EUR12.01.+0,18146,45111,00+1,61+5,43+38,89
Cintas Corp.165,60EUR12.01.-0,30204,00151,05+4,74-10,66+60,97
Cisco Systems Inc.63,40EUR12.01.-0,0969,3745,00-2,27+10,68+40,58
Citigroup Inc.100,96EUR12.01.-3,25105,9848,21-0,08+44,64+122,77
Citizens Financial Group Inc.51,30EUR12.01.-0,7952,8229,72+3,14+21,54+32,90
Clorox Co., The91,50EUR12.01.+0,55157,0082,00+6,40-40,43-30,58
CME Group Inc.226,90EUR12.01.+0,69264,30218,45-1,20+1,20+40,06
CMS Energy Corp.60,00EUR12.01.-0,8370,5059,00-6,98-1,64
Coca-Cola Co., The60,43EUR12.01.-0,2669,0255,65+2,44+1,55+7,22
Cognizant Technology Sol.Corp.73,17EUR12.01.-0,3088,0055,20+6,04-1,20+21,52
Coinbase Global Inc.208,35EUR12.01.+0,75381,25122,22+3,27-17,49+376,23
Colgate-Palmolive Co.70,32EUR12.01.+0,3792,4864,37+6,18-16,49-0,87
Comcast Corp.24,88EUR12.01.+1,9536,7922,40-1,27-30,27-30,11
ConAgra Brands Inc.14,36EUR12.01.-1,8526,0413,75-2,95-43,89-61,70
ConocoPhillips81,95EUR12.01.-2,33103,7872,00-0,62-17,85-26,48
Consolidated Edison Inc.84,56EUR12.01.-0,68102,8580,44-1,26-1,70-6,04
Constellation Brands Inc.129,80EUR12.01.+2,90184,90109,45+7,32-26,85-36,84
Constellation Energy Corp.287,25EUR12.01.-2,18354,65139,00-8,45-3,28+270,65
Cooper Companies Inc.70,50EUR12.01.95,5052,50+2,17-19,43-12,29