Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.122,15EUR15:36-0,25149,60120,30-11,37-3,48+55,39
Abbott Laboratories73,64EUR15:36-0,97121,3273,22-30,45-38,64-26,93
AbbVie Inc.170,40EUR15:36-1,16208,50155,20-12,97+3,27+27,16
Accenture PLC147,05EUR15:39-3,98292,55147,05-33,64-46,99-38,75
Adobe Systems211,70EUR15:38-3,32377,10191,20-25,52-38,09-31,99
AMD363,15EUR15:38+4,61366,0090,03+90,41+300,70+320,31
AES Corp., The12,13EUR14:19+0,0814,898,42-3,77+25,35-38,37
AFLAC Inc.96,60EUR15:32-0,35100,8584,00+2,85+1,90+56,56
Agilent Technologies Inc.98,00EUR15:37-3,96138,1894,38-16,24+0,20-18,30
Air Products & Chemicals Inc.251,50EUR15:35+0,08260,90197,40+18,19+4,31-6,12
Airbnb Inc.119,24EUR15:33+0,49125,8896,19+4,69+5,09+4,29
Akamai Technologies Inc.119,34EUR15:38+20,15128,5060,41+63,48+55,63+66,23
Albemarle Corp.172,65EUR15:35+2,64187,0547,16+40,23+238,60+1,98
Alexandria Real Est. Equ. Inc.38,99EUR15:36+0,8874,7833,69-6,97-40,67-64,94
Align Technology Inc.144,60EUR07.05.-2,13180,60104,90+8,68-11,10-47,89
Allegion PLC115,45EUR09:30-1,38156,00112,70-14,48-7,64+17,81
Alliant Energy Corp.60,49EUR09:30+0,4664,0051,50+8,99+9,98+20,98
Allstate Corp., The181,85EUR07.05.-0,08189,15161,00+3,62+1,00+73,19
Alphabet Inc.334,25EUR15:38-0,82339,95136,36+24,23+140,88+239,79
Alphabet Inc.336,65EUR15:38-0,75342,75134,86+25,15+144,94+243,77
Altria Group Inc.59,00EUR15:38+0,3163,4846,55+20,78+9,54+39,15
Amazon.com Inc.229,20EUR15:38-0,80238,05165,88+18,54+33,97+138,45
AMCOR PLC34,00EUR15:3343,337,62-5,12-16,58
Ameren Corp.94,56EUR07.05.+0,3798,5080,50+10,60+7,45+16,02
American Electric Power Co.Inc112,30EUR15:30-0,32119,7286,60+13,43+17,96+34,44
American Expres269,70EUR15:36-0,70331,60247,00-15,18+6,47+93,89
American International Grp Inc65,44EUR13:52-0,5276,7660,57-8,67-10,76+34,21
American Tower Corp.154,00EUR14:46-0,59201,05142,46+3,07-21,05-12,50
American Water Works Co. Inc.107,05EUR15:14-0,42134,95102,05-4,29-17,14-20,11
Ameriprise Financial Inc.389,00EUR10:01-0,51469,50366,50-6,33-11,59+45,80
AMETEK Inc.199,05EUR15:35-0,15207,20148,98+12,62+29,22+51,95
Amgen279,35EUR15:37-0,20333,30228,95+0,04+14,65+31,03
Amphenol Corp.114,34EUR15:36-1,64144,0071,11-3,51+58,15+235,31
Analog Devices Inc.354,20EUR15:32+1,57357,65179,48+51,14+97,63+111,53
AON PLC265,90EUR09:30-1,09331,10259,80-10,62-17,60-10,77
APA Corp.31,30EUR12:34-0,6640,0014,42+44,54+120,42+2,77
Apollo Global Management(New.)108,60EUR09:30-0,78135,9086,60-12,03-9,16+99,85
Apple249,00EUR15:37+1,65249,00169,02+7,77+41,62+57,85
Applied Materia361,55EUR15:36+3,48368,50132,46+57,23+157,99+243,42
Applovin Corp.395,20EUR15:38-6,98629,90277,05-25,22+31,03+2.373,09
Aptiv PLC47,40EUR15:39-0,4266,1242,60-18,07+0,90-35,55
Arch Capital Group Ltd.80,96EUR07.05.-0,3086,9972,16+0,99-3,54+18,19
Archer Daniels Midland Co.66,04EUR13:29-0,6169,8040,77+31,11+55,04-4,01
Ares Management Corp.104,45EUR13:46-0,34165,0483,72-24,21-29,98+51,38
Arista Networks Inc.121,22EUR15:35+0,35153,3473,82+6,35+56,03+284,67
Assurant Inc.201,20EUR07.05.-0,60206,00159,00-0,40+14,97+69,08
AT & T Inc.21,45EUR15:36-0,1925,5219,05+2,29-12,32+37,59
Atmos Energy Corp.153,55EUR07.05.+0,74166,30128,00+8,40+7,68+43,91
Autodesk Inc.206,75EUR15:37-3,75279,70183,00-15,21-19,69+18,01
Automatic Data Processing Inc.180,16EUR15:32-2,32290,90160,06-16,80-34,68-7,38
AutoZone Inc.3.018,00EUR14:37-0,603.750,002.750,00+7,63-9,31+22,78
Avalonbay Communities Inc.157,90EUR07.05.-0,79184,74138,86+2,53-13,51-3,08
Avery Dennison Corp.140,00EUR09:30-0,75167,00135,00-8,50-7,89-10,26
Axon Enterprise Inc.358,00EUR15:35-3,06765,60289,60-25,60-41,31+77,23
Baker Hughes Co.54,59EUR13:42-0,1160,0031,45+36,03+66,33+111,26
Ball Corp.49,41EUR09:30-0,0657,6639,53+8,93+6,35-5,20
Bank of America Corp.44,70EUR15:38-0,3949,2436,41-6,21+20,15+77,64
Baxter International Inc.14,76EUR09:30-0,8828,8613,79-11,91-46,56-64,45
Becton, Dickinson & Co.131,15EUR14:49-0,92180,10121,50-21,04-12,42-42,60
Berkley, W.R. Corp.56,32EUR13:59-0,8868,4255,00-4,99-13,14+58,14
Best Buy Co. Inc.49,69EUR15:35-0,9173,1748,55-15,92-20,23-24,66
Bio-Techne Corp.43,07EUR14:05-4,7361,0039,60-15,55-5,13-41,80
Biogen Idec162,62EUR14:15-0,63170,75102,05+7,70+53,85-42,78
Bk of New York MellonCorp.,The111,00EUR07.05.120,0075,12+12,43+48,18+196,00
BlackRock Inc.908,00EUR15:36-0,131.048,40796,10-1,98+9,40+55,59
Blackstone Inc.103,60EUR15:38-0,53162,5088,16-23,42-17,01+40,00
Block Inc.64,95EUR15:36+9,2272,4840,72+17,22+45,38+21,88
Boeing198,10EUR15:36+0,46216,35153,62+2,11+15,93+10,45
Booking Holdings Inc.141,50EUR15:40-2,92199,24127,28-21,86-23,56+48,32
Boston Scientific Corp.47,65EUR15:35-0,9295,8047,00-41,17-48,21-1,41
Bristol-Myers Squibb Co.47,59EUR15:36-0,8053,7136,20+4,30+13,72-23,62
Broadcom355,60EUR15:35+1,65372,35183,20+20,07+91,97+523,31
Broadridge Financial Solutions130,50EUR07.05.-1,79232,00127,40-30,59-38,44-6,12
Brown & Brown Inc.49,00EUR15:33-2,09102,4048,09-26,73-51,20-17,29
Builders Firstsource Inc.68,66EUR07.05.-1,72128,1562,74-24,08-30,02-33,47
Bunge Global S.A.105,75EUR15:34-0,10114,3062,44+34,03+55,33+28,24
BXP Inc.50,44EUR09:30-0,7566,2243,43-12,09-11,85+7,55
C.H. Robinson Worldwide Inc.145,70EUR11:12-1,68177,0079,50+4,82+82,12+50,98
Cadence Design Systems Inc.301,55EUR15:27-0,99330,35222,55+13,79+8,80+61,95
Camden Property Trust89,00EUR07.05.-0,57107,0084,00-4,30-16,82-10,55
Campbells Co.18,00EUR15:31-0,9132,5616,75-23,95-43,24-63,54
Capital One Financial Corp.163,00EUR15:34-1,53226,00152,00-22,38-4,12+102,48
Cardinal Health Inc.157,80EUR09:31+0,89199,30118,65-9,41+19,55+108,34
Carnival23,35EUR07.05.-0,6228,7317,70-11,40+29,15+142,04
Carrier Global Corp.56,64EUR15:31-0,1469,8643,01+23,76-10,79+46,51
Carvana Co.69,50EUR14:25-80,0482,8047,60+1,53+36,19+3.286,94
Casey's General Stores Inc.710,80EUR09:31+0,81750,80380,00+49,96+74,22
Caterpillar765,40EUR15:34+0,68793,80286,00+49,78+163,48+293,52
Cboe Global Markets Inc.286,60EUR15:36+0,07297,40190,80+34,62+38,25+131,13
CBRE Group Inc.126,30EUR10:28-0,16147,00106,00-7,13+12,77+85,74
CDW Corp.93,48EUR09:30-2,54169,9091,20-18,00-42,63-38,09
Cencora Inc.221,50EUR15:36+2,21331,85212,50-22,48-13,38+45,15
Centene Corp.46,93EUR15:40+0,0456,8019,37+31,31-15,85-24,06
CenterPoint Energy Inc.36,40EUR07.05.38,4030,40+10,98+7,06+31,88
CF Industries Holdings Inc.101,85EUR13:14-0,93123,9864,97+54,25+38,76+65,07
Charles River Labs Intl Inc.159,10EUR07.05.-2,73193,00117,00-6,96+24,69-7,37
Charles Schwab Corp.75,92EUR14:27-1,0091,0074,34-11,41+0,92+75,50
Charter Communications Inc.134,88EUR15:36-0,41420,00132,02-24,40-62,93-57,58
Chevron154,12EUR15:39-1,04187,32118,40+16,14+26,06+6,10
Chipotle Mexican Grill Inc.28,25EUR14:4149,7725,69-11,91-38,86-23,38
Chubb Ltd.274,00EUR14:43+0,37296,00224,00+3,79+6,20+106,02
Church & Dwight Co. Inc.79,64EUR12:39-0,4590,1669,00+13,03-2,85-9,19
Ciena Corp.462,70EUR15:31+2,32495,3062,08+122,02+589,98+1.056,75
Cigna Group, The241,30EUR09:30+0,33294,50207,80+1,03-18,73-0,29
Cincinnati Financial Corp.136,20EUR07.05.-1,09146,45123,40-0,26+3,77+42,84
Cintas Corp.144,84EUR14:52-1,08204,00141,00-8,39-24,48+38,47
Cisco Systems Inc.80,09EUR15:36+1,8280,9052,85+23,46+50,46+89,92
Citigroup Inc.110,74EUR15:36+1,24114,8662,91+9,60+72,49+163,17
Citizens Financial Group Inc.55,60EUR07.05.+0,5557,7934,10+11,78+63,15+135,59
Clorox Co., The78,00EUR15:33-0,79124,0072,60-9,30-37,10-48,68
CME Group Inc.246,40EUR14:43-0,80285,00218,45+7,29-2,24+46,61
CMS Energy Corp.62,34EUR10:56-0,6169,3859,00+3,90-4,09+12,93
Coca-Cola Co., The66,95EUR15:38+0,2269,5555,65+13,49+5,55+15,31
Cognizant Technology Sol.Corp.44,30EUR15:03-2,9075,0043,59-35,80-37,72-20,85
Coherent Corp.273,70EUR15:39+2,15310,0063,20+65,88+325,00+837,33
Coinbase Global Inc.157,84EUR15:36-4,82381,25117,36-21,76-14,32+199,68
Colgate-Palmolive Co.74,08EUR15:36+0,0384,7764,37+11,85-8,77+0,93
Comcast Corp.22,16EUR15:35-0,9031,8522,16-12,06-28,08-39,83
Comfort Systems USA Inc.1.657,00EUR15:36+0,491.732,00383,00+94,71+319,92+1.127,41
ConAgra Brands Inc.12,08EUR15:38-1,4421,2111,67-18,33-41,66-64,73