Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,60EUR | 08:53 | -0,57 | 149,60 | 120,30 | +1,29 | +3,15 | +81,43 |
| Abbott Laboratories | 78,38EUR | 09:58 | -0,51 | 117,58 | 69,62 | -25,97 | -30,77 | -18,57 |
| AbbVie Inc. | 213,50EUR | 10:13 | +0,38 | 228,90 | 158,00 | +9,04 | +30,34 | +76,01 |
| Accenture PLC | 120,00EUR | 10:10 | +0,63 | 250,95 | 103,60 | -45,85 | -50,16 | -57,25 |
| Adobe Systems | 197,82EUR | 10:01 | +1,50 | 325,60 | 165,72 | -30,41 | -36,33 | -56,79 |
| AMD | 445,45EUR | 10:16 | -2,92 | 511,70 | 126,50 | +133,56 | +223,73 | +331,14 |
| AES Corp., The | 12,90EUR | 08:41 | -0,39 | 14,89 | 10,47 | +2,38 | +15,70 | -33,37 |
| AFLAC Inc. | 105,70EUR | 15.07. | -0,24 | 108,50 | 84,00 | +12,54 | +21,27 | +71,59 |
| Agilent Technologies Inc. | 118,65EUR | 15.07. | -0,13 | 138,18 | 94,00 | +1,41 | +21,07 | +10,68 |
| Air Products & Chemicals Inc. | 255,40EUR | 07:31 | -0,31 | 276,10 | 197,40 | +20,02 | +2,69 | -3,98 |
| Airbnb Inc. | 129,58EUR | 09:48 | +0,29 | 131,56 | 96,19 | +13,77 | +10,19 | +1,58 |
| Akamai Technologies Inc. | 104,20EUR | 07:40 | -0,36 | 141,56 | 60,41 | +42,74 | +57,07 | +26,01 |
| Albemarle Corp. | 108,50EUR | 10:13 | -1,52 | 187,05 | 56,12 | -11,87 | +79,22 | -48,11 |
| Alexandria Real Est. Equ. Inc. | 42,33EUR | 15.07. | -0,61 | 74,78 | 33,69 | +1,00 | -37,05 | -60,23 |
| Align Technology Inc. | 156,05EUR | 15.07. | -0,86 | 180,60 | 104,90 | +17,29 | -4,61 | -52,50 |
| Allegion PLC | 117,80EUR | 15.07. | -0,43 | 156,00 | 109,30 | -12,74 | -5,00 | +6,13 |
| Alliant Energy Corp. | 67,72EUR | 15.07. | -0,73 | 69,37 | 54,00 | +22,02 | +25,41 | +39,92 |
| Allstate Corp., The | 210,10EUR | 15.07. | -0,14 | 225,40 | 161,00 | +19,72 | +25,36 | +133,44 |
| Alphabet Inc. | 327,10EUR | 10:16 | +1,33 | 346,95 | 156,88 | +21,58 | +107,21 | +192,47 |
| Alphabet Inc. | 327,50EUR | 10:16 | +1,36 | 350,75 | 155,82 | +21,75 | +108,47 | +193,14 |
| Altria Group Inc. | 61,98EUR | 10:09 | -0,06 | 65,12 | 46,55 | +26,88 | +22,37 | +52,66 |
| Amazon.com Inc. | 223,80EUR | 10:18 | +0,61 | 238,05 | 165,88 | +15,74 | +16,70 | +86,84 |
| AMCOR PLC | 37,40EUR | 07:33 | +0,53 | 43,33 | 7,62 | +4,37 | -8,34 | -15,96 |
| Ameren Corp. | 99,38EUR | 15.07. | -0,17 | 103,50 | 83,00 | +16,23 | +19,73 | +30,76 |
| American Electric Power Co.Inc | 114,00EUR | 08:25 | -2,19 | 123,94 | 90,00 | +15,15 | +26,39 | +47,27 |
| American Expres | 314,40EUR | 10:16 | 331,60 | 249,55 | -1,12 | +17,44 | +103,89 | |
| American International Grp Inc | 66,64EUR | 07:30 | -0,42 | 73,84 | 60,57 | -6,99 | -4,12 | +26,81 |
| American Tower Corp. | 147,65EUR | 09:49 | -0,17 | 199,38 | 140,30 | -1,18 | -22,63 | -14,63 |
| American Water Works Co. Inc. | 112,95EUR | 10:05 | -0,31 | 127,40 | 102,05 | +0,98 | -7,53 | -13,25 |
| Ameriprise Financial Inc. | 447,40EUR | 15.07. | -0,15 | 463,00 | 366,50 | +7,73 | -0,27 | +48,39 |
| AMETEK Inc. | 205,40EUR | 07:30 | -0,44 | 215,50 | 151,56 | +16,22 | +35,47 | +47,77 |
| Amgen | 311,90EUR | 10:05 | +0,11 | 333,30 | 228,95 | +11,69 | +21,79 | +53,95 |
| Amphenol Corp. | 136,26EUR | 10:04 | -1,01 | 156,26 | 81,10 | +14,99 | +57,73 | +262,78 |
| Analog Devices Inc. | 337,30EUR | 09:58 | -1,57 | 388,50 | 186,04 | +43,93 | +66,28 | +96,10 |
| AON PLC | 313,00EUR | 15.07. | -0,39 | 323,00 | 259,80 | +5,21 | +3,95 | +3,64 |
| APA Corp. | 30,74EUR | 15.07. | +0,08 | 40,00 | 15,44 | +41,95 | +96,00 | -5,62 |
| Apollo Global Management(New.) | 105,85EUR | 09:39 | -1,08 | 135,90 | 86,60 | -14,26 | -19,41 | +47,55 |
| Apple | 286,85EUR | 10:18 | +0,39 | 287,25 | 174,36 | +24,15 | +58,85 | +69,03 |
| Applied Materia | 491,30EUR | 10:15 | -2,22 | 647,80 | 132,46 | +113,66 | +192,86 | +286,85 |
| Applovin Corp. | 399,65EUR | 10:15 | +0,52 | 629,90 | 293,30 | -24,38 | +30,56 | +1.495,41 |
| Aptiv PLC | 50,40EUR | 15.07. | -0,27 | 66,12 | 48,28 | -10,87 | -3,44 | -41,41 |
| Arch Capital Group Ltd. | 87,24EUR | 15.07. | -0,84 | 91,50 | 72,16 | +8,82 | +14,44 | +28,29 |
| Archer Daniels Midland Co. | 71,32EUR | 09:40 | -0,22 | 73,40 | 43,51 | +41,59 | +53,97 | +2,47 |
| Ares Management Corp. | 109,65EUR | 15.07. | -0,41 | 165,04 | 83,72 | -20,44 | -29,14 | +58,91 |
| Arista Networks Inc. | 148,32EUR | 10:15 | -0,91 | 165,98 | 91,45 | +30,13 | +60,48 | +302,22 |
| Assurant Inc. | 238,00EUR | 15.07. | -0,25 | 248,40 | 160,00 | +17,82 | +47,83 | +108,77 |
| AT & T Inc. | 18,78EUR | 10:15 | +0,05 | 25,52 | 17,41 | -10,44 | -18,93 | +45,24 |
| Atmos Energy Corp. | 154,55EUR | 15.07. | -0,16 | 166,30 | 132,80 | +9,11 | +15,72 | +44,04 |
| Autodesk Inc. | 182,88EUR | 10:10 | +0,56 | 279,70 | 162,34 | -25,00 | -26,79 | -4,29 |
| Automatic Data Processing Inc. | 219,30EUR | 08:00 | +0,02 | 275,95 | 160,06 | +1,27 | -13,73 | +7,16 |
| AutoZone Inc. | 2.602,00EUR | 09:24 | +0,16 | 3.750,00 | 2.512,00 | -7,20 | -16,98 | +15,13 |
| Avalonbay Communities Inc. | 169,20EUR | 15.07. | -0,39 | 176,88 | 138,86 | +9,87 | -2,48 | -3,16 |
| Avery Dennison Corp. | 137,55EUR | 15.07. | +0,18 | 167,00 | 132,45 | -10,10 | -10,10 | -14,57 |
| Axon Enterprise Inc. | 472,80EUR | 10:03 | -0,49 | 765,60 | 289,60 | -1,75 | -26,13 | +177,46 |
| Baker Hughes Co. | 49,52EUR | 09:39 | -0,68 | 60,00 | 32,93 | +23,39 | +48,43 | +62,08 |
| Ball Corp. | 53,00EUR | 15.07. | +0,15 | 57,66 | 39,53 | +16,84 | +7,29 | +7,18 |
| Bank of America Corp. | 54,01EUR | 10:20 | +0,35 | 54,25 | 38,42 | +13,34 | +36,42 | +108,21 |
| Baxter International Inc. | 19,33EUR | 15.07. | -0,36 | 25,28 | 13,79 | +15,37 | -19,98 | -53,71 |
| Becton, Dickinson & Co. | 135,55EUR | 10:09 | -0,37 | 180,10 | 121,50 | -18,39 | -11,46 | -41,57 |
| Berkley, W.R. Corp. | 61,46EUR | 07:31 | -0,53 | 68,42 | 54,70 | +3,68 | +5,78 | +78,59 |
| Best Buy Co. Inc. | 74,36EUR | 10:17 | -0,24 | 75,48 | 47,21 | +25,82 | +28,70 | +4,15 |
| Bio-Techne Corp. | 62,26EUR | 15.07. | -0,84 | 64,00 | 37,30 | +22,08 | +39,60 | -15,86 |
| Biogen Idec | 170,44EUR | 09:45 | -0,54 | 192,50 | 103,55 | +12,87 | +54,88 | -31,38 |
| Bk of New York MellonCorp.,The | 142,00EUR | 09:58 | -0,71 | 143,00 | 83,40 | +43,83 | +77,50 | +274,67 |
| BlackRock Inc. | 958,80EUR | 10:11 | +0,70 | 1.048,40 | 796,10 | +3,51 | +3,16 | +47,64 |
| Blackstone Inc. | 111,45EUR | 10:13 | +0,23 | 162,50 | 88,16 | -17,62 | -21,51 | +19,58 |
| Block Inc. | 70,75EUR | 10:13 | -1,61 | 73,45 | 40,72 | +27,68 | +19,33 | +5,42 |
| Boeing | 190,18EUR | 10:12 | +0,20 | 216,35 | 153,62 | -1,97 | -3,45 | +0,09 |
| Booking Holdings Inc. | 158,20EUR | 09:52 | -0,09 | 198,96 | 127,28 | -12,64 | -18,35 | +55,71 |
| Boston Scientific Corp. | 37,87EUR | 10:17 | +0,60 | 93,80 | 36,92 | -53,25 | -57,26 | -19,94 |
| Bristol-Myers Squibb Co. | 51,45EUR | 10:11 | +0,35 | 53,71 | 36,20 | +12,77 | +26,49 | -7,13 |
| Broadcom | 337,95EUR | 10:17 | -1,34 | 429,60 | 232,50 | +14,11 | +40,26 | +326,33 |
| Broadridge Financial Solutions | 130,00EUR | 15.07. | +0,87 | 232,00 | 117,60 | -30,85 | -35,64 | -12,75 |
| Brown & Brown Inc. | 58,46EUR | 15.07. | -0,24 | 92,00 | 46,40 | -12,59 | -35,06 | -4,79 |
| Builders Firstsource Inc. | 67,60EUR | 15.07. | -0,33 | 128,15 | 58,00 | -25,25 | -37,44 | -45,70 |
| Bunge Global S.A. | 100,65EUR | 08:20 | +0,30 | 116,40 | 62,44 | +27,57 | +59,97 | +13,63 |
| BXP Inc. | 60,08EUR | 15.07. | -0,43 | 66,22 | 43,43 | +4,71 | +0,13 | +10,24 |
| C.H. Robinson Worldwide Inc. | 174,70EUR | 15.07. | +0,46 | 177,00 | 82,50 | +25,68 | +106,75 | +100,80 |
| Cadence Design Systems Inc. | 323,90EUR | 10:10 | +0,22 | 359,00 | 222,55 | +22,23 | +19,43 | +51,07 |
| Camden Property Trust | 101,00EUR | 15.07. | -1,54 | 104,00 | 84,00 | +8,60 | +3,59 | +1,51 |
| Capital One Financial Corp. | 179,90EUR | 09:27 | -1,48 | 226,00 | 152,00 | -14,33 | -1,69 | +79,90 |
| Cardinal Health Inc. | 199,20EUR | 15.07. | -0,51 | 212,20 | 118,65 | +14,35 | +44,09 | +138,96 |
| Carnival | 23,34EUR | 10:17 | +0,60 | 28,73 | 20,28 | -11,42 | -6,60 | +52,45 |
| Carrier Global Corp. | 59,44EUR | 10:04 | -0,80 | 69,86 | 43,01 | +29,88 | -7,83 | +23,88 |
| Carvana Co. | 61,31EUR | 15.07. | -0,52 | 82,80 | 47,60 | -10,43 | +0,29 | +828,94 |
| Casey's General Stores Inc. | 712,00EUR | 08:49 | -0,51 | 805,80 | 416,00 | +50,21 | +58,22 | |
| Caterpillar | 787,00EUR | 10:16 | -1,41 | 939,80 | 345,50 | +54,01 | +122,00 | +245,18 |
| Cboe Global Markets Inc. | 243,40EUR | 09:58 | -1,16 | 321,20 | 196,70 | +14,33 | +18,73 | +93,17 |
| CBRE Group Inc. | 119,15EUR | 15.07. | -1,01 | 147,00 | 105,00 | -12,39 | -0,71 | +52,76 |
| CDW Corp. | 114,25EUR | 15.07. | -0,66 | 158,45 | 84,18 | +0,22 | -25,23 | -31,17 |
| Cencora Inc. | 257,60EUR | 07:33 | -0,43 | 331,85 | 212,50 | -9,85 | +2,85 | +50,22 |
| Centene Corp. | 57,88EUR | 08:29 | -0,96 | 60,70 | 19,37 | +61,95 | +121,34 | -1,48 |
| CenterPoint Energy Inc. | 38,71EUR | 15.07. | -1,24 | 40,18 | 30,60 | +18,02 | +26,50 | +43,37 |
| CF Industries Holdings Inc. | 101,25EUR | 15.07. | -0,73 | 123,98 | 64,97 | +53,34 | +25,36 | +54,82 |
| Charles River Labs Intl Inc. | 197,85EUR | 09:17 | -0,68 | 206,00 | 124,90 | +15,70 | +49,43 | +5,58 |
| Charles Schwab Corp. | 89,78EUR | 10:16 | -0,69 | 91,42 | 72,02 | +4,76 | +14,91 | +70,52 |
| Charter Communications Inc. | 115,42EUR | 09:05 | -0,93 | 340,30 | 109,00 | -35,31 | -64,89 | -65,96 |
| Chevron | 158,76EUR | 10:18 | -0,25 | 187,32 | 124,60 | +19,64 | +22,94 | +16,04 |
| Chipotle Mexican Grill Inc. | 30,20EUR | 10:03 | 46,58 | 24,25 | -5,83 | -34,12 | -16,83 | |
| Chubb Ltd. | 292,10EUR | 07:54 | -0,99 | 321,10 | 224,00 | +10,64 | +21,71 | +119,62 |
| Church & Dwight Co. Inc. | 84,48EUR | 07:32 | -0,59 | 90,16 | 69,00 | +19,90 | +2,82 | -4,00 |
| Ciena Corp. | 359,20EUR | 10:16 | -2,22 | 558,40 | 72,10 | +72,36 | +403,79 | +873,44 |
| Cigna Group, The | 263,50EUR | 15.07. | -0,66 | 269,05 | 207,80 | +10,32 | +2,19 | +4,65 |
| Cincinnati Financial Corp. | 152,00EUR | 15.07. | -0,27 | 169,65 | 124,85 | +11,31 | +21,75 | +72,73 |
| Cintas Corp. | 166,62EUR | 10:13 | -0,54 | 196,65 | 137,58 | +5,39 | -9,49 | +50,99 |
| Cisco Systems Inc. | 96,79EUR | 10:16 | -0,98 | 112,30 | 56,03 | +49,21 | +67,11 | +115,50 |
| Citigroup Inc. | 117,72EUR | 10:16 | +0,51 | 129,60 | 77,36 | +16,51 | +51,78 | +188,81 |
| Citizens Financial Group Inc. | 61,90EUR | 15.07. | -0,68 | 63,28 | 40,28 | +24,45 | +55,24 | +150,30 |
| Clorox Co., The | 84,56EUR | 09:55 | -0,17 | 114,00 | 72,60 | -1,67 | -22,42 | -38,55 |
| CME Group Inc. | 214,20EUR | 10:11 | -0,70 | 285,00 | 191,16 | -6,73 | -10,04 | +28,73 |
| CMS Energy Corp. | 64,88EUR | 08:00 | -0,68 | 69,46 | 59,00 | +8,13 | +6,36 | +20,15 |
| Coca-Cola Co., The | 72,14EUR | 10:13 | +0,47 | 74,94 | 55,65 | +22,29 | +21,16 | +32,98 |
| Cognizant Technology Sol.Corp. | 37,55EUR | 15.07. | -1,34 | 75,00 | 32,61 | -45,58 | -41,20 | -38,48 |
| Coherent Corp. | 247,00EUR | 10:17 | -5,41 | 387,50 | 72,20 | +49,70 | +198,31 | +451,34 |
| Coinbase Global Inc. | 143,38EUR | 10:12 | -2,24 | 381,25 | 117,36 | -28,93 | -58,10 | +53,27 |
| Colgate-Palmolive Co. | 79,46EUR | 10:03 | -0,33 | 84,77 | 64,37 | +19,98 | +5,19 | +16,60 |
| Comcast Corp. | 20,52EUR | 10:06 | -0,59 | 30,63 | 19,36 | -18,57 | -31,09 | -45,37 |
| Comfort Systems USA Inc. | 1.499,00EUR | 10:17 | -1,52 | 1.808,00 | 440,40 | +76,15 | +218,94 | +919,73 |
| ConocoPhillips | 97,61EUR | 10:15 | -0,59 | 118,98 | 73,16 | +18,37 | +23,53 | +2,45 |
| Consolidated Edison Inc. | 96,68EUR | 10:08 | -0,90 | 101,35 | 80,44 | +12,89 | +11,41 | +15,10 |