Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.128,45EUR07:30+0,12149,60105,50-6,80+1,43+63,35
Abbott Laboratories87,74EUR09.04.-0,32121,3287,00-17,13-24,21-8,60
AbbVie Inc.182,00EUR07:30+0,19208,50147,40-7,05+10,52+23,39
Accenture PLC160,35EUR07:53+0,66292,55158,70-27,64-41,58-37,92
Adobe Systems197,64EUR07:53-0,19377,10197,64-30,47-40,81-43,27
AMD202,90EUR07:47+0,27229,4574,25+6,39+129,37+139,44
AES Corp., The12,31EUR07:31+0,2914,898,42-2,34+20,21-43,81
AFLAC Inc.97,10EUR09.04.-0,12100,8584,00+3,39+0,83+64,86
Agilent Technologies Inc.100,30EUR09.04.+0,04138,1887,19-14,27+2,32-21,05
Air Products & Chemicals Inc.254,50EUR09.04.-0,16258,70197,40+19,60+4,05-1,59
Airbnb Inc.109,96EUR09.04.-0,62125,8896,19-3,46-0,90+9,24
Akamai Technologies Inc.94,13EUR07:30-0,26104,8460,41+28,95+37,94+32,48
Albemarle Corp.147,30EUR07:33-0,03174,5845,24+19,64+165,36-17,29
Alexandria Real Est. Equ. Inc.38,14EUR09.04.+0,2774,7835,96-9,00-48,56-66,13
Align Technology Inc.146,30EUR09.04.-0,03180,60104,90+9,96-3,59-50,42
Allegion PLC121,20EUR09.04.-0,24156,00107,00-10,22+15,43+33,19
Alliant Energy Corp.62,90EUR09.04.-0,5764,0050,50+13,33+18,68+24,55
Allstate Corp., The178,70EUR09.04.+0,08187,75161,00+1,82+2,49+70,19
Alphabet Inc.270,15EUR07:37-0,06297,20130,08+0,41+82,88+170,99
Alphabet Inc.271,90EUR07:53-0,02296,20128,52+1,08+86,82+173,82
Altria Group Inc.57,48EUR07:38-0,2159,8746,55+17,67+12,05+41,19
Amazon.com Inc.200,45EUR07:54+0,29224,80145,62+3,67+14,43+114,50
AMCOR PLC36,00EUR09.04.-1,1243,727,62+0,46-12,55
Ameren Corp.95,00EUR09.04.-0,3198,5080,50+11,11+9,20+15,85
American Electric Power Co.Inc117,46EUR09.04.-1,02117,5886,60+18,65+25,76+36,58
American Expres272,40EUR07:36-0,33331,60210,20-14,33+13,50+87,86
American International Grp Inc65,78EUR09.04.-0,0676,7660,57-8,19-12,41+39,84
American Tower Corp.155,95EUR09.04.-0,13201,05142,46+4,37-17,90-17,29
American Water Works Co. Inc.118,55EUR09.04.-0,08134,95102,05+5,99-7,02-14,96
Ameriprise Financial Inc.366,50EUR09.04.+0,03469,50366,50-11,75-16,00+34,50
AMETEK Inc.201,00EUR07:30-0,35206,65134,52+13,73+36,38+62,52
Amgen303,85EUR09.04.+0,15333,30228,95+8,81+14,49+30,74
Amphenol Corp.117,16EUR07:31-0,24144,0055,50-1,13+92,79+229,10
Analog Devices Inc.300,50EUR09.04.-0,22312,20148,62+28,23+66,37+75,83
AON PLC280,00EUR09.04.-0,29342,40259,80-5,88-17,36-4,76
APA Corp.33,50EUR07:51+0,2040,0012,49+54,70+123,33-3,97
Apollo Global Management(New.)90,90EUR09.04.+0,22135,9086,60-26,37-23,06+61,92
Apple222,95EUR07:50+0,16247,55163,06-3,51+22,51+48,02
Applied Materia340,50EUR09.04.+0,10340,50116,34+48,08+149,45+223,36
Applovin Corp.324,70EUR09.04.+0,09629,90197,02-38,56+30,90+2.167,46
Aptiv PLC50,50EUR07:30-0,9876,0041,60-46,40
Arch Capital Group Ltd.83,34EUR09.04.-0,0286,9972,16+3,95+5,94+31,24
Archer Daniels Midland Co.59,84EUR09.04.-0,3764,4838,51+18,80+47,43-16,89
Ares Management Corp.88,72EUR09.04.165,0483,72-35,63-31,75+28,58
Arista Networks Inc.125,00EUR07:48+0,19143,9857,60+9,67+80,35+241,41
Assurant Inc.186,80EUR09.04.-0,47206,00159,00-7,52+6,14+71,38
AT & T Inc.22,81EUR07:30-0,9025,5219,05+8,75-5,88+27,05
Atmos Energy Corp.164,10EUR09.04.-0,18166,30128,00+15,85+23,06+55,99
Autodesk Inc.192,38EUR09.04.-0,17279,70183,00-21,11-20,34+6,29
Automatic Data Processing Inc.166,76EUR09.04.-0,29290,90166,76-22,99-37,83-15,70
AutoZone Inc.3.050,00EUR09.04.-0,073.750,002.750,00+8,77-6,36+33,54
Avalonbay Communities Inc.143,10EUR09.04.-0,28188,34138,86-7,08-13,53-6,40
Avery Dennison Corp.149,10EUR09.04.+0,24167,00135,00-2,55+0,07-7,96
Axon Enterprise Inc.304,00EUR07:35+1,07765,60303,00-36,82-40,44+52,30
Baker Hughes Co.53,94EUR09.04.-0,8059,0030,60+34,41+68,64+101,27
Ball Corp.52,64EUR09.04.-0,4157,6639,53+16,05+24,27+9,21
Bank of America Corp.44,90EUR07:49-0,0249,2430,78-5,79+31,39+76,06
Baxter International Inc.14,63EUR09.04.-0,2028,8613,79-12,69-47,49-62,06
Becton, Dickinson & Co.133,35EUR09.04.-0,23191,65130,10-19,72-28,59-42,65
Berkley, W.R. Corp.57,32EUR09.04.-0,4568,4255,00-3,31-6,22+49,53
Best Buy Co. Inc.55,12EUR09.04.-0,1873,1751,00-6,73-3,52-20,40
Bio-Techne Corp.46,00EUR09.04.-0,0961,0040,80-9,80+4,07-33,81
Biogen Idec150,00EUR09.04.+0,04170,7599,00-0,66+36,43-42,66
Bk of New York MellonCorp.,The110,00EUR09.04.111,0063,30+11,41+54,41+166,99
BlackRock Inc.853,80EUR07:30+0,051.048,40740,80-7,83+3,91+42,02
Blackstone Inc.99,36EUR07:34-0,14162,5088,16-26,55-20,49+32,48
Block Inc.53,35EUR07:30-0,2872,4838,50-3,72+3,85-14,50
Boeing188,32EUR07:30-0,06216,35133,50-2,93+27,99-2,47
Booking Holdings Inc.152,00EUR07:30-0,20199,24127,28-16,06-10,65+60,81
Boston Scientific Corp.52,64EUR07:30+0,3195,8052,60-35,01-40,59+14,68
Bristol-Myers Squibb Co.50,80EUR09.04.-0,5153,7136,20+11,34+3,25-21,24
Broadcom305,00EUR07:48+0,83354,25144,02+2,99+80,47+434,53
Broadridge Financial Solutions133,20EUR09.04.-0,23232,00132,00-29,15-35,96+3,26
Brown & Brown Inc.57,64EUR09.04.-0,07109,1054,82-13,82-45,42+6,54
Builders Firstsource Inc.69,50EUR09.04.-0,17128,1569,24-23,15-31,86-11,24
Bunge Global S.A.105,15EUR09.04.+0,05114,2562,44+33,27+56,43+24,53
BXP Inc.45,07EUR09.04.-0,3466,2243,43-21,45-18,14-7,03
C.H. Robinson Worldwide Inc.143,40EUR09.04.-0,10177,0077,00+3,17+80,38+68,71
Cadence Design Systems Inc.240,65EUR07:30+0,42330,35218,00-9,19-0,78+25,53
Camden Property Trust86,00EUR09.04.-1,16107,0084,00-7,53-8,99-8,51
Campbells Co.17,83EUR09.04.+0,5235,0117,48-24,66-46,61-64,77
Capital One Financial Corp.167,50EUR09.04.-1,02226,00139,00-20,24+6,69+92,53
Cardinal Health Inc.185,45EUR09.04.+0,19199,30113,20+6,46+67,45+156,22
Carnival23,91EUR07:48+0,2328,7315,02-9,28+33,32+168,14
Carrier Global Corp.52,56EUR07:40+0,2769,8643,01+14,85-4,82+37,09
Carvana Co.281,30EUR09.04.-0,23414,00168,16-17,81+39,60+3.309,70
Caterpillar674,00EUR07:42+0,24675,00242,00+31,90+144,65+251,04
Cboe Global Markets Inc.253,80EUR09.04.-0,16263,80182,70+19,21+36,12+106,34
CBRE Group Inc.117,15EUR09.04.-0,33147,0099,50-13,86+6,50+81,63
CDW Corp.107,45EUR09.04.+0,19169,9099,12-5,75-26,56-37,53
Cencora Inc.275,60EUR09.04.-0,29331,85236,70-3,55+12,24+79,90
Centene Corp.31,88EUR09.04.+0,3156,8019,37-10,80-43,47-47,57
CenterPoint Energy Inc.38,06EUR09.04.-0,2138,4030,40+16,04+17,47+46,38
CF Industries Holdings Inc.101,85EUR09.04.123,9861,95+54,25+65,56+52,47
Charles River Labs Intl Inc.146,40EUR09.04.+0,13193,0082,22-14,39+20,39-18,12
Charles Schwab Corp.82,58EUR09.04.-0,1991,0063,76-3,64+19,66+82,78
Charter Communications Inc.191,00EUR09.04.+0,02420,00151,50+7,05-39,60-40,28
Chevron161,94EUR07:47-0,41187,32116,50+22,03+21,32+5,59
Chipotle Mexican Grill Inc.29,35EUR09.04.-0,1749,7725,69-8,48-37,38-4,91
Chubb Ltd.287,20EUR09.04.-0,50296,00133,00+8,79+115,94+115,94
Church & Dwight Co. Inc.82,52EUR09.04.+0,2997,0069,00+17,12-11,35-0,46
Ciena Corp.435,90EUR07:49+3,50443,0050,26+109,17+661,53+855,92
Cigna Group, The239,40EUR07:30+0,21303,25207,80+0,23-17,73-1,60
Cincinnati Financial Corp.140,20EUR09.04.+0,29146,45111,00+2,67+23,20+39,36
Cintas Corp.148,46EUR07:30-0,04204,00143,90-6,10-20,82+43,51
Cisco Systems Inc.71,35EUR07:30-0,1873,9947,03+9,99+33,97+51,94
Citigroup Inc.107,02EUR09.04.+0,19107,0252,95+5,92+82,19+154,20
Citizens Financial Group Inc.54,34EUR09.04.+0,2957,7930,23+9,25+77,12+107,33
Clorox Co., The92,06EUR09.04.+0,28128,0082,00+7,05-28,08-36,33
CME Group Inc.257,10EUR09.04.+0,35285,00218,45+11,95+10,44+44,37
CMS Energy Corp.66,84EUR09.04.+0,1569,3859,00+11,40+7,81+19,66
Coca-Cola Co., The66,99EUR07:51+0,2769,5555,65+13,56+4,59+16,50
Cognizant Technology Sol.Corp.50,36EUR09.04.+0,4075,0050,00-27,01-23,31-8,88
Coherent Corp.254,00EUR07:45+4,73258,0044,70+53,94+334,93+746,67
Coinbase Global Inc.145,80EUR07:52+0,57381,25117,36-27,73-9,94+159,38
Colgate-Palmolive Co.73,80EUR07:30+0,2585,0064,37+11,43-10,74+7,35
Comcast Corp.24,04EUR09.04.+0,2531,9622,40-4,60-24,69-30,48
Comfort Systems USA Inc.1.349,00EUR09.04.-0,371.369,00284,40+58,52+313,80+1.043,22
ConAgra Brands Inc.13,34EUR07:31+0,6423,2312,94-9,82-43,09-62,32
ConocoPhillips105,66EUR09.04.+0,23118,9872,99+28,13+25,74+8,37