Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,45EUR19.10.-1,33162,10120,30+4,81+10,57+107,89
Abbott Laboratories93,08EUR19.10.-0,56113,8469,62-12,09-16,01+2,98
AbbVie Inc.252,40EUR19.10.-0,71259,70162,90+28,91+28,25+83,03
Accenture PLC211,20EUR19.10.+3,43250,95103,60-4,69+3,05-26,64
Adobe Systems220,30EUR19.10.+1,01314,60165,72-22,50-22,82-58,07
AMD480,65EUR19.10.+1,92584,80161,02+152,02+140,54+396,23
AES Corp., The13,39EUR19.10.+0,3814,8911,40+6,27+6,88+3,88
AFLAC Inc.106,40EUR19.10.-0,80114,5089,90+13,29+15,33+41,49
Agilent Technologies Inc.154,00EUR19.10.-1,53157,9594,00+31,62+26,37+49,08
Air Products & Chemicals Inc.265,80EUR19.10.-0,08276,10197,40+24,91+22,60-0,08
Airbnb Inc.155,94EUR19.10.+1,40165,5696,19+36,91+44,55+38,29
Akamai Technologies Inc.77,81EUR19.10.-0,01141,5662,12+6,59+24,22-23,11
Albemarle Corp.84,36EUR19.10.-0,64187,0576,49-31,48+6,50-38,31
Alexandria Real Est. Equ. Inc.35,79EUR19.10.-1,6667,5833,69-14,60-44,49-60,19
Align Technology Inc.131,00EUR19.10.+1,41169,55112,95-1,54+17,02-48,89
Allegion PLC139,85EUR19.10.-0,40156,00109,30+3,59-7,99+49,57
Alliant Energy Corp.59,97EUR19.10.-1,9369,3754,50+8,05+2,51+28,14
Allstate Corp., The219,70EUR19.10.-0,32243,60161,00+25,19+31,48+87,78
Alphabet Inc.304,05EUR19.10.+1,22346,95210,70+13,01+39,83+131,39
Alphabet Inc.307,05EUR19.10.+1,40350,75210,35+14,14+41,40+136,05
Altria Group Inc.66,14EUR19.10.-1,1767,6846,55+35,39+18,64+64,49
Amazon.com Inc.234,20EUR19.10.+5,31249,00165,88+21,12+28,20+92,98
AMCOR PLC39,60EUR19.10.+0,5243,337,62+10,51+13,29-2,82
Ameren Corp.93,86EUR19.10.-1,71103,5083,00+9,78+6,66+26,84
American Electric Power Co.Inc111,58EUR19.10.-1,67123,9496,00+12,71+10,48+58,76
American Expres282,50EUR19.10.+1,15331,60252,05-11,15-4,99+99,86
American International Grp Inc70,04EUR19.10.+0,2073,8460,57-2,25+5,10+20,97
American Tower Corp.162,00EUR19.10.-1,07170,05140,30+8,42-1,06+6,90
American Water Works Co. Inc.118,55EUR19.10.-0,84125,00102,05+5,99-4,36+7,19
Ameriprise Financial Inc.431,30EUR19.10.-3,79494,40366,50+3,85+7,93+41,83
AMETEK Inc.222,30EUR19.10.-0,09227,60158,00+25,78+43,47+61,09
Amgen381,00EUR19.10.-1,51393,35247,45+36,44+48,80+43,67
Amphenol Corp.71,72EUR19.10.+1,3879,9950,86+21,05+32,91+275,79
Analog Devices Inc.351,35EUR19.10.+0,01388,50191,96+49,93+70,31+120,91
AON PLC258,40EUR19.10.-0,81331,70237,70-13,14-12,91-16,10
APA Corp.44,30EUR19.10.+1,4444,3018,85+104,55+127,15+8,09
Apollo Global Management(New.)99,62EUR19.10.-0,02131,1586,60-19,30-5,12+24,96
Apple306,05EUR19.10.+0,20311,75207,80+32,46+41,49+84,50
Applied Materia367,90EUR19.10.+1,00647,80175,12+59,99+90,86+189,78
Applovin Corp.239,95EUR19.10.+1,40629,90228,40-54,60-53,30+556,50
Aptiv PLC40,32EUR19.10.-1,3166,1237,90-28,70-34,72-47,21
Arch Capital Group Ltd.87,88EUR19.10.-0,4994,3272,16+9,62+21,15+10,54
Archer Daniels Midland Co.72,26EUR19.10.-2,2777,6646,90+43,46+33,79+3,52
Ares Management Corp.100,85EUR19.10.+0,80153,8883,72-26,82-16,31+46,16
Arista Networks Inc.163,38EUR19.10.+3,61195,5699,59+43,34+33,07+261,76
Assurant Inc.250,00EUR19.10.-0,72263,00179,00+23,76+39,66+72,41
AT & T Inc.20,78EUR19.10.-0,7425,5217,41-0,91-7,95+43,86
Atmos Energy Corp.147,95EUR19.10.-1,35166,30136,25+4,45-2,28+41,38
Autodesk Inc.212,65EUR19.10.+0,45275,35162,34-12,79-18,20+9,31
Automatic Data Processing Inc.256,05EUR19.10.-0,45259,95160,06+18,24+5,92+9,92
AutoZone Inc.2.766,00EUR19.10.-0,513.495,002.434,00-1,36-19,87+16,71
Avery Dennison Corp.156,35EUR19.10.+0,42167,00132,45+2,19+15,81-10,14
Axon Enterprise Inc.342,70EUR19.10.-1,21662,00289,60-28,78-40,30+71,52
Baker Hughes Co.49,51EUR19.10.+0,3960,0037,83+23,36+28,53+45,84
Ball Corp.56,14EUR19.10.+1,1859,1439,53+23,77+36,00+29,95
Bank of America Corp.44,81EUR19.10.-1,5356,5040,07-5,98+1,61+75,84
Baxter International Inc.22,46EUR19.10.-0,8525,4513,79+34,09+13,31-26,72
Becton, Dickinson & Co.170,15EUR19.10.-0,15180,10121,50+2,44+5,42-30,69
Berkley, W.R. Corp.66,26EUR19.10.-1,5568,4254,70+11,77+4,94+61,45
Best Buy Co. Inc.81,88EUR19.10.-1,3285,2647,21+38,54+20,71+23,50
Bio-Techne Corp.64,44EUR19.10.+0,1265,2237,30+26,35+22,74-0,09
Biogen Idec209,40EUR19.10.+0,61214,15120,05+38,68+71,50-14,04
Bk of New York MellonCorp.,The127,00EUR19.10.145,0090,66+28,63+40,35+213,97
BlackRock Inc.1.000,50EUR19.10.-0,601.028,00796,10+8,01-0,27+70,10
Blackstone Inc.95,50EUR19.10.+0,66142,3088,16-29,41-28,72+7,30
Block Inc.69,10EUR19.10.-0,2275,0040,72+24,71+6,95+65,67
Bloom Energy Corp.204,00EUR19.10.+2,51308,5064,51+143,15+111,53+1.707,87
Boeing171,46EUR19.10.+1,02216,35153,62-11,62-6,43-0,57
Booking Holdings Inc.144,95EUR19.10.-0,28188,92127,28-19,95-16,75+37,63
Boston Scientific Corp.40,20EUR19.10.+1,7490,8036,38-50,38-52,71-16,92
Bristol-Myers Squibb Co.52,86EUR19.10.-1,4761,2336,60+15,86+41,20-0,83
Broadcom298,75EUR19.10.+2,07429,60250,55+0,88-0,13+264,33
Broadridge Financial Solutions156,70EUR19.10.+0,26202,00117,60-16,65-20,05-5,60
Brown & Brown Inc.61,40EUR19.10.77,6246,40-8,19-17,96-4,63
Bunge Global S.A.92,00EUR19.10.-2,58116,4075,10+16,60+9,76-6,79
BXP Inc.52,22EUR19.10.-1,9064,4443,43-8,99-14,03+0,81
C.H. Robinson Worldwide Inc.124,40EUR19.10.-0,24183,85109,00-10,50+13,09+57,47
Cadence Design Systems Inc.291,45EUR19.10.+2,67359,00222,55+9,98+3,76+26,17
Camden Property Trust87,50EUR19.10.-0,57104,0084,00-5,91-1,13-4,37
Capital One Financial Corp.178,25EUR19.10.-0,70226,00152,00-15,12-1,52+104,89
Cardinal Health Inc.225,40EUR19.10.-0,36227,10134,45+29,39+69,67+153,94
Carnival23,63EUR19.10.+2,4428,7318,89-10,32-3,20+119,81
Carrier Global Corp.49,17EUR19.10.+0,7667,5443,01+7,44+1,58+6,15
Carvana Co.51,91EUR19.10.-0,0282,8047,60-24,16-9,26+757,73
Casey's General Stores Inc.615,60EUR19.10.+0,86805,80436,00+29,87+27,72
Caterpillar646,60EUR19.10.-0,22939,80439,50+26,54+42,74+170,54
Cboe Global Markets Inc.272,60EUR19.10.-2,30321,20198,70+28,04+33,37+75,87
CBRE Group Inc.119,50EUR19.10.-1,48147,00105,00-12,13-12,13+73,19
CDW Corp.137,00EUR19.10.+1,65138,8584,18+20,18+6,41-29,38
Cencora Inc.302,20EUR19.10.-0,03331,85212,50+5,76+9,95+69,09
Centene Corp.60,50EUR19.10.-0,6263,4227,64+69,28+101,47-10,70
CenterPoint Energy Inc.36,73EUR19.10.-2,1840,1832,00+11,98+9,32+40,19
CF Industries Holdings Inc.105,45EUR19.10.-1,72123,9864,97+59,70+47,54+31,29
Charles River Labs Intl Inc.266,50EUR19.10.+0,11295,40126,85+55,85+78,68+49,72
Charles Schwab Corp.80,00EUR19.10.-2,3398,3472,02-6,65-0,76+63,80
Charter Communications Inc.97,43EUR19.10.-1,48219,8591,09-45,39-54,81-76,43
Chevron200,45EUR19.10.+0,20201,00124,60+51,06+52,92+25,44
Chipotle Mexican Grill Inc.26,50EUR19.10.+0,3836,8224,25-17,37-25,92-23,95
Chubb Ltd.317,30EUR19.10.-1,09324,40226,00+20,19+36,77+138,57
Church & Dwight Co. Inc.93,06EUR19.10.-0,1593,8669,00+32,07+23,55+10,13
Ciena Corp.309,70EUR19.10.+3,45558,40137,55+48,61+112,12+678,14
Cigna Group, The266,50EUR19.10.-1,01270,10207,80+11,58+6,43-9,01
Cincinnati Financial Corp.151,95EUR19.10.-0,40169,65129,45+11,28+17,65+57,22
Cintas Corp.189,04EUR19.10.-0,25192,68137,58+19,57+16,76+59,70
Cisco Systems Inc.94,87EUR19.10.-0,58112,3060,02+46,25+57,54+88,31
Citigroup Inc.109,48EUR19.10.-1,82129,6081,98+8,35+31,46+189,02
Citizens Financial Group Inc.56,00EUR19.10.-0,6865,1241,47+12,59+35,04+137,89
Clorox Co., The76,20EUR19.10.-1,61109,0070,20-11,40-26,02-35,42
CME Group Inc.262,00EUR19.10.+0,56285,00191,16+14,09+14,69+29,41
CMS Energy Corp.60,20EUR19.10.-1,8769,4654,80+0,33-4,44+16,89
Coca-Cola Co., The83,40EUR19.10.-0,0483,8857,56+41,38+42,10+62,41
Cognizant Technology Sol.Corp.59,23EUR19.10.+0,8775,0032,61-14,16+4,96-4,00
Coherent Corp.207,00EUR19.10.-0,19387,5098,00+25,45+107,00+580,92
Coinbase Global Inc.149,50EUR19.10.-2,71320,55117,36-25,90-48,13+116,82
Colgate-Palmolive Co.83,54EUR19.10.-0,4884,9064,37+26,14+23,67+20,72
Comcast Corp.19,71EUR19.10.+0,3827,7718,37-21,79-22,13-51,65
Comfort Systems USA Inc.1.322,00EUR19.10.+2,041.808,00662,50+55,35+88,05+799,32
ConocoPhillips129,54EUR19.10.-0,63130,5073,51+57,09+74,21+8,31
Consolidated Edison Inc.97,84EUR19.10.-2,03101,3581,20+14,25+13,35+18,02
Constellation Brands Inc.116,50EUR19.10.144,0096,40-3,68-2,55-47,69