Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,30EUR | 17:09 | -0,29 | 149,60 | 120,30 | -11,99 | -10,49 | +55,28 |
| Abbott Laboratories | 71,24EUR | 17:00 | +1,92 | 121,26 | 69,62 | -32,72 | -40,51 | -29,74 |
| AbbVie Inc. | 177,15EUR | 17:05 | +3,35 | 208,50 | 155,20 | -9,53 | +3,48 | +31,13 |
| Accenture PLC | 147,10EUR | 17:02 | +0,65 | 292,55 | 146,35 | -33,62 | -49,31 | -42,13 |
| Adobe Systems | 207,55EUR | 17:06 | -0,55 | 377,10 | 191,20 | -26,98 | -41,83 | -32,83 |
| AMD | 377,45EUR | 17:09 | -2,84 | 400,60 | 94,31 | +97,91 | +287,29 | +331,37 |
| AES Corp., The | 12,20EUR | 15:54 | +0,62 | 14,89 | 8,42 | -3,21 | +15,00 | -40,43 |
| AFLAC Inc. | 98,54EUR | 11:04 | -0,02 | 100,85 | 84,00 | +4,92 | +3,77 | +61,54 |
| Agilent Technologies Inc. | 95,52EUR | 14:46 | +1,10 | 138,18 | 94,32 | -18,36 | -8,21 | -18,39 |
| Air Products & Chemicals Inc. | 255,60EUR | 17:08 | -1,01 | 260,90 | 197,40 | +20,11 | +2,53 | +0,35 |
| Airbnb Inc. | 115,54EUR | 17:05 | -0,21 | 125,88 | 96,19 | +1,44 | -4,23 | +19,08 |
| Akamai Technologies Inc. | 125,68EUR | 17:05 | -3,02 | 132,54 | 60,41 | +72,16 | +77,44 | +61,36 |
| Albemarle Corp. | 173,95EUR | 17:03 | -1,97 | 187,05 | 47,16 | +41,28 | +215,41 | -3,58 |
| Alexandria Real Est. Equ. Inc. | 39,05EUR | 16:51 | +0,87 | 74,78 | 33,69 | -6,82 | -41,80 | -64,44 |
| Align Technology Inc. | 138,30EUR | 14:15 | +0,07 | 180,60 | 104,90 | +3,95 | -17,95 | -49,28 |
| Allegion PLC | 112,05EUR | 16:52 | -0,85 | 156,00 | 110,80 | -17,00 | -13,14 | +14,92 |
| Alliant Energy Corp. | 60,32EUR | 11.05. | -0,11 | 64,00 | 51,50 | +8,68 | +9,67 | +19,45 |
| Allstate Corp., The | 182,00EUR | 08:59 | +1,19 | 189,15 | 161,00 | +3,70 | +0,83 | +73,33 |
| Alphabet Inc. | 327,65EUR | 17:07 | +0,03 | 339,95 | 141,40 | +21,78 | +127,53 | +201,37 |
| Alphabet Inc. | 330,15EUR | 17:09 | +0,06 | 342,75 | 140,12 | +22,73 | +131,04 | +204,90 |
| Altria Group Inc. | 59,50EUR | 17:09 | +2,10 | 63,48 | 46,55 | +21,80 | +15,83 | +41,43 |
| Amazon.com Inc. | 225,75EUR | 17:09 | -1,05 | 238,05 | 165,88 | +16,75 | +20,02 | +121,93 |
| AMCOR PLC | 33,40EUR | 16:02 | -2,94 | 43,33 | 7,62 | -6,80 | -20,90 | |
| Ameren Corp. | 94,56EUR | 11.05. | +0,13 | 98,50 | 80,50 | +10,60 | +9,95 | +16,02 |
| American Electric Power Co.Inc | 111,34EUR | 16:19 | +0,52 | 119,72 | 86,60 | +12,46 | +21,82 | +33,01 |
| American Expres | 266,20EUR | 17:06 | +0,34 | 331,60 | 247,00 | -16,28 | -1,19 | +95,74 |
| American International Grp Inc | 64,22EUR | 11.05. | -0,50 | 76,76 | 60,57 | -10,37 | -13,11 | +31,49 |
| American Tower Corp. | 151,65EUR | 17:01 | +0,57 | 199,38 | 142,46 | +1,49 | -18,83 | -17,51 |
| American Water Works Co. Inc. | 108,40EUR | 16:45 | +1,45 | 128,45 | 102,05 | -3,08 | -13,11 | -21,45 |
| Ameriprise Financial Inc. | 394,50EUR | 16:44 | +0,28 | 469,50 | 366,50 | -5,01 | -13,52 | +47,53 |
| AMETEK Inc. | 196,50EUR | 16:11 | -0,33 | 207,20 | 148,98 | +11,18 | +21,61 | +47,74 |
| Amgen | 285,40EUR | 17:04 | +2,28 | 333,30 | 228,95 | +2,20 | +15,36 | +33,12 |
| Amphenol Corp. | 106,94EUR | 17:12 | +2,30 | 144,00 | 73,00 | -9,76 | +40,58 | +208,63 |
| Analog Devices Inc. | 350,50EUR | 16:55 | -2,57 | 359,75 | 179,48 | +49,56 | +73,47 | +111,85 |
| AON PLC | 264,20EUR | 11.05. | +0,91 | 331,10 | 259,80 | -11,19 | -16,84 | -13,09 |
| APA Corp. | 31,12EUR | 16:38 | +2,10 | 40,00 | 14,42 | +43,71 | +94,99 | +3,82 |
| Apollo Global Management(New.) | 110,40EUR | 12:58 | -0,05 | 135,90 | 86,60 | -10,57 | -13,21 | +92,00 |
| Apple | 250,95EUR | 17:09 | +1,05 | 251,30 | 169,02 | +8,61 | +32,13 | +57,83 |
| Applied Materia | 358,25EUR | 17:08 | -4,43 | 380,60 | 132,46 | +55,79 | +136,34 | +235,13 |
| Applovin Corp. | 415,90EUR | 17:07 | +2,83 | 629,90 | 277,05 | -21,31 | +33,05 | +2.017,62 |
| Aptiv PLC | 47,00EUR | 17:03 | -0,84 | 66,12 | 42,60 | -18,76 | -9,96 | -36,12 |
| Arch Capital Group Ltd. | 80,06EUR | 15:30 | +0,86 | 86,99 | 72,16 | -0,14 | -7,21 | +11,19 |
| Archer Daniels Midland Co. | 68,32EUR | 17:03 | +0,86 | 69,80 | 40,77 | +35,64 | +52,21 | -1,56 |
| Ares Management Corp. | 107,25EUR | 11.05. | -0,76 | 165,04 | 83,72 | -22,18 | -31,06 | +55,43 |
| Arista Networks Inc. | 119,64EUR | 17:06 | +3,24 | 153,34 | 73,82 | +4,97 | +44,06 | +276,08 |
| Assurant Inc. | 208,00EUR | 08:00 | -0,48 | 208,00 | 159,00 | +2,97 | +16,20 | +76,27 |
| AT & T Inc. | 21,51EUR | 16:55 | +2,06 | 25,52 | 19,05 | +2,58 | -12,17 | +37,05 |
| Atmos Energy Corp. | 155,75EUR | 14:43 | +0,62 | 166,30 | 128,00 | +9,95 | +6,75 | +42,69 |
| Autodesk Inc. | 203,45EUR | 16:39 | +1,37 | 279,70 | 183,00 | -16,57 | -22,92 | +13,70 |
| Automatic Data Processing Inc. | 182,14EUR | 17:02 | +1,21 | 290,90 | 160,06 | -15,89 | -34,85 | -6,77 |
| AutoZone Inc. | 2.884,00EUR | 16:15 | -0,97 | 3.750,00 | 2.750,00 | +2,85 | -12,82 | +15,73 |
| Avalonbay Communities Inc. | 159,70EUR | 09:06 | -0,03 | 184,74 | 138,86 | +3,70 | -12,46 | -3,20 |
| Avery Dennison Corp. | 140,00EUR | 11.05. | +0,37 | 167,00 | 135,00 | -8,50 | -13,58 | -11,39 |
| Axon Enterprise Inc. | 346,40EUR | 17:08 | +3,57 | 765,60 | 289,60 | -28,01 | -44,52 | +86,24 |
| Baker Hughes Co. | 54,40EUR | 16:57 | -0,66 | 60,00 | 31,45 | +35,56 | +61,23 | +119,05 |
| Ball Corp. | 49,13EUR | 15:42 | +0,16 | 57,66 | 39,53 | +8,31 | +2,42 | -6,20 |
| Bank of America Corp. | 42,84EUR | 17:08 | -0,09 | 49,24 | 36,41 | -10,10 | +9,52 | +71,77 |
| Baxter International Inc. | 14,80EUR | 11.05. | +0,68 | 28,86 | 13,79 | -11,67 | -48,74 | -63,01 |
| Becton, Dickinson & Co. | 123,70EUR | 16:32 | +1,48 | 180,10 | 121,50 | -25,53 | -21,46 | -46,91 |
| Berkley, W.R. Corp. | 56,08EUR | 10:27 | +0,39 | 68,42 | 55,00 | -5,40 | -12,46 | +54,07 |
| Best Buy Co. Inc. | 49,10EUR | 16:31 | -0,02 | 73,17 | 48,55 | -16,92 | -25,21 | -25,44 |
| Bio-Techne Corp. | 40,55EUR | 11.05. | +1,68 | 61,00 | 39,60 | -20,49 | -14,45 | -45,20 |
| Biogen Idec | 169,62EUR | 16:32 | +1,47 | 171,42 | 103,55 | +12,33 | +51,45 | -40,69 |
| Bk of New York MellonCorp.,The | 112,00EUR | 11:18 | 120,00 | 75,12 | +13,44 | +41,22 | +197,87 | |
| BlackRock Inc. | 920,00EUR | 17:06 | +0,28 | 1.048,40 | 796,10 | -0,68 | +6,41 | +54,31 |
| Blackstone Inc. | 103,30EUR | 16:40 | +0,34 | 162,50 | 88,16 | -23,64 | -23,05 | +35,92 |
| Block Inc. | 61,50EUR | 16:54 | -0,56 | 72,48 | 40,72 | +10,99 | +23,84 | +20,54 |
| Boeing | 198,30EUR | 17:04 | -1,61 | 216,35 | 153,62 | +2,22 | +10,97 | +7,49 |
| Booking Holdings Inc. | 136,70EUR | 17:07 | +2,09 | 199,24 | 127,28 | -24,51 | -26,77 | +40,81 |
| Boston Scientific Corp. | 46,01EUR | 16:44 | +2,18 | 95,80 | 45,19 | -43,20 | -50,31 | -6,08 |
| Bristol-Myers Squibb Co. | 47,88EUR | 16:48 | +1,85 | 53,71 | 36,20 | +4,94 | +10,37 | -23,76 |
| Broadcom | 356,90EUR | 17:06 | -1,67 | 372,35 | 195,58 | +20,51 | +78,93 | +514,29 |
| Broadridge Financial Solutions | 127,60EUR | 13:31 | +1,04 | 232,00 | 125,40 | -32,13 | -41,47 | -9,50 |
| Brown & Brown Inc. | 47,30EUR | 15:56 | +1,13 | 100,75 | 46,91 | -29,28 | -52,19 | -21,25 |
| Builders Firstsource Inc. | 63,50EUR | 15:38 | -2,72 | 128,15 | 62,74 | -29,79 | -39,98 | -41,23 |
| Bunge Global S.A. | 107,05EUR | 17:11 | +0,42 | 114,30 | 62,44 | +35,68 | +48,43 | +29,01 |
| BXP Inc. | 49,69EUR | 16:03 | +0,06 | 66,22 | 43,43 | -13,40 | -15,58 | +11,34 |
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11.05. | -2,50 | 177,00 | 79,50 | +4,82 | +83,27 | +60,99 |
| Cadence Design Systems Inc. | 304,70EUR | 17:09 | -1,04 | 330,35 | 222,55 | +14,98 | +8,78 | +65,24 |
| Camden Property Trust | 88,50EUR | 11.05. | 107,00 | 84,00 | -4,84 | -17,29 | -13,24 | |
| Campbells Co. | 17,55EUR | 15:57 | -0,17 | 32,56 | 16,75 | -25,86 | -45,82 | -65,06 |
| Capital One Financial Corp. | 155,65EUR | 16:43 | -0,45 | 226,00 | 152,00 | -25,88 | -14,01 | +95,79 |
| Cardinal Health Inc. | 156,90EUR | 16:09 | +0,87 | 199,30 | 118,65 | -9,93 | +17,57 | +101,93 |
| Carnival | 21,12EUR | 17:06 | -1,93 | 28,73 | 18,91 | -19,87 | +5,87 | +135,26 |
| Carrier Global Corp. | 55,74EUR | 17:08 | -0,40 | 69,86 | 43,01 | +21,80 | -16,19 | +43,00 |
| Carvana Co. | 64,20EUR | 16:18 | -1,29 | 82,80 | 47,60 | -6,21 | +27,91 | +3.199,08 |
| Casey's General Stores Inc. | 763,80EUR | 13:43 | +0,57 | 763,80 | 380,00 | +61,14 | +89,06 | |
| Caterpillar | 770,00EUR | 17:09 | -1,96 | 793,80 | 296,50 | +50,68 | +149,59 | +298,96 |
| Cboe Global Markets Inc. | 294,60EUR | 14:45 | +1,49 | 300,20 | 190,80 | +38,37 | +48,19 | +133,81 |
| CBRE Group Inc. | 126,30EUR | 11.05. | -1,66 | 147,00 | 106,00 | -7,13 | +12,77 | +87,11 |
| CDW Corp. | 87,02EUR | 13:12 | -1,16 | 169,90 | 87,02 | -23,67 | -48,06 | -43,49 |
| Cencora Inc. | 222,00EUR | 10:01 | +1,00 | 331,85 | 212,50 | -22,31 | -10,28 | +40,83 |
| Centene Corp. | 48,21EUR | 15:34 | +1,03 | 56,80 | 19,37 | +34,89 | -13,45 | -22,05 |
| CenterPoint Energy Inc. | 36,40EUR | 11.05. | +0,25 | 38,40 | 30,40 | +10,98 | +9,64 | +31,88 |
| CF Industries Holdings Inc. | 106,00EUR | 15:40 | +0,28 | 123,98 | 64,97 | +60,53 | +40,53 | +72,30 |
| Charles River Labs Intl Inc. | 145,35EUR | 11.05. | +0,04 | 193,00 | 117,00 | -15,00 | +11,76 | -16,47 |
| Charles Schwab Corp. | 75,68EUR | 17:04 | +1,67 | 91,00 | 74,26 | -11,69 | -1,32 | +69,08 |
| Charter Communications Inc. | 125,98EUR | 16:49 | +0,16 | 420,00 | 124,58 | -29,39 | -65,42 | -59,65 |
| Chevron | 158,68EUR | 17:08 | +1,14 | 187,32 | 118,40 | +19,58 | +24,16 | +10,27 |
| Chipotle Mexican Grill Inc. | 27,65EUR | 16:42 | +2,78 | 49,77 | 25,69 | -13,78 | -39,59 | -27,03 |
| Chubb Ltd. | 273,90EUR | 15:35 | +0,59 | 296,00 | 224,00 | +3,75 | +5,35 | +105,94 |
| Church & Dwight Co. Inc. | 78,08EUR | 16:58 | +2,01 | 90,16 | 69,00 | +10,81 | -8,98 | -12,17 |
| Ciena Corp. | 480,00EUR | 17:00 | -2,30 | 502,40 | 62,08 | +130,33 | +575,49 | +1.109,07 |
| Cigna Group, The | 244,10EUR | 09:29 | +1,31 | 292,95 | 207,80 | +2,20 | -13,82 | +3,30 |
| Cincinnati Financial Corp. | 137,20EUR | 11.05. | +0,40 | 146,45 | 123,40 | +0,48 | +0,11 | +44,73 |
| Cintas Corp. | 141,22EUR | 16:14 | +1,43 | 203,00 | 138,76 | -10,68 | -27,69 | +29,50 |
| Cisco Systems Inc. | 84,15EUR | 17:07 | +0,45 | 85,50 | 54,36 | +29,72 | +51,59 | +95,77 |
| Citigroup Inc. | 106,00EUR | 16:44 | -0,55 | 114,86 | 62,91 | +4,91 | +56,64 | +154,07 |
| Citizens Financial Group Inc. | 55,60EUR | 11.05. | -0,57 | 57,79 | 34,10 | +11,78 | +53,38 | +143,86 |
| Clorox Co., The | 77,00EUR | 16:33 | +1,68 | 124,00 | 72,60 | -10,47 | -37,90 | -50,19 |
| CME Group Inc. | 241,25EUR | 15:58 | +1,95 | 285,00 | 218,45 | +5,05 | -1,25 | +41,93 |
| CMS Energy Corp. | 62,00EUR | 15:43 | +0,16 | 69,38 | 59,00 | +3,33 | -2,36 | +10,71 |
| Coca-Cola Co., The | 67,53EUR | 17:06 | +1,26 | 69,55 | 55,65 | +14,48 | +7,81 | +14,21 |
| Cognizant Technology Sol.Corp. | 41,50EUR | 15:38 | -0,96 | 75,00 | 41,50 | -39,86 | -43,45 | -26,67 |
| Coherent Corp. | 314,20EUR | 16:55 | -2,61 | 326,90 | 65,20 | +90,42 | +348,86 | +1.117,83 |
| Coinbase Global Inc. | 176,72EUR | 17:07 | -3,70 | 381,25 | 117,36 | -12,41 | -4,80 | +234,82 |
| Colgate-Palmolive Co. | 74,32EUR | 16:56 | +1,72 | 84,77 | 64,37 | +12,22 | -7,60 | -1,63 |
| Comcast Corp. | 21,24EUR | 16:43 | -0,02 | 31,85 | 21,12 | -15,71 | -32,15 | -42,63 |
| Comfort Systems USA Inc. | 1.676,00EUR | 17:08 | -2,56 | 1.744,00 | 399,80 | +96,94 | +309,38 | +1.105,76 |
| ConAgra Brands Inc. | 11,90EUR | 16:06 | +1,06 | 21,17 | 11,67 | -19,55 | -43,44 | -64,90 |