Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.172,45EUR04.11.+9,12173,60120,30+25,13+22,55+132,81
Abbott Laboratories103,30EUR04.11.+5,29113,8469,62-2,44-5,00+15,86
AbbVie Inc.261,10EUR04.11.+2,79270,10162,90+33,35+38,44+97,95
Accenture PLC235,40EUR04.11.+3,39250,95103,60+6,23+10,65-20,15
Adobe Systems221,45EUR04.11.+0,66308,95165,72-22,09-24,23-57,88
AMD434,75EUR04.11.+0,56584,80161,02+127,95+99,38+316,67
AES Corp., The13,25EUR04.11.-0,1914,8911,40+5,16+13,83-14,76
AFLAC Inc.112,30EUR04.11.+0,81114,5089,90+19,57+20,24+46,80
Agilent Technologies Inc.158,20EUR04.11.+0,67165,0094,00+35,21+26,99+56,48
Air Products & Chemicals Inc.283,20EUR04.11.+1,54285,50197,40+33,08+35,44+3,32
Airbnb Inc.158,06EUR04.11.+5,25165,5696,19+38,77+48,39+38,67
Akamai Technologies Inc.76,43EUR04.11.-1,09141,5662,40+4,70+22,56-24,33
Albemarle Corp.84,36EUR04.11.+4,90187,0577,00-31,48+9,43-29,57
Alexandria Real Est. Equ. Inc.40,00EUR04.11.+8,4650,5233,69-4,56-15,31-58,32
Align Technology Inc.147,35EUR04.11.+8,36169,55113,00+10,75+24,82-20,16
Allegion PLC170,15EUR04.11.+1,43172,05109,30+26,04+18,99+81,01
Alliant Energy Corp.65,86EUR04.11.+1,9969,3754,50+18,67+14,54+34,96
Allstate Corp., The236,80EUR04.11.+2,49243,60161,00+34,93+39,29+86,46
Alphabet Inc.256,10EUR04.11.+3,04346,95233,05-4,81+5,74+110,50
Alphabet Inc.257,30EUR04.11.+3,02350,75232,30-4,35+6,52+114,27
Altria Group Inc.69,46EUR04.11.+1,1771,2246,55+42,19+39,06+83,03
Amazon.com Inc.236,85EUR04.11.+5,58249,00165,88+22,49+9,20+83,60
AMCOR PLC43,20EUR04.11.+2,8744,207,62+20,55+25,51+1,65
Ameren Corp.98,40EUR04.11.+2,10103,5083,00+15,09+12,46+39,57
American Electric Power Co.Inc115,12EUR04.11.-0,76123,9496,00+16,28+10,16+54,61
American Expres295,00EUR04.11.+1,89331,60252,05-7,22-5,86+106,87
American International Grp Inc70,68EUR04.11.+1,1474,0060,57-1,35+0,97+17,51
American Tower Corp.173,40EUR04.11.+3,47181,35140,30+16,05+10,61-2,97
American Water Works Co. Inc.132,95EUR04.11.+1,84133,00102,05+18,86+19,34+8,80
Ameriprise Financial Inc.466,30EUR04.11.+4,14494,40366,50+12,28+18,53+47,56
AMETEK Inc.208,80EUR04.11.-4,97227,60161,66+18,14+22,69+54,67
Amgen425,45EUR04.11.+3,02438,00262,10+52,35+64,08+69,91
Amphenol Corp.70,48EUR04.11.-6,4579,9950,86+18,95+17,90+255,60
Analog Devices Inc.362,00EUR04.11.-3,56388,50191,96+54,47+81,00+130,94
AON PLC306,30EUR04.11.+4,04331,70237,70+2,96+4,54+1,42
APA Corp.39,10EUR04.11.-5,9647,3218,85+80,54+103,66+5,58
Apollo Global Management(New.)107,05EUR04.11.+7,70131,1586,60-13,28-6,75+34,65
Apple311,10EUR04.11.+4,89315,65207,80+34,65+32,38+88,98
Applied Materia323,65EUR04.11.-3,65647,80175,12+40,75+61,02+147,06
Applovin Corp.241,20EUR04.11.+10,52629,90201,80-54,36-54,49+559,92
Aptiv PLC38,56EUR04.11.+4,5266,1236,90-31,81-37,57-38,57
Arch Capital Group Ltd.98,02EUR04.11.+2,2698,3275,02+22,27+29,18+24,08
Archer Daniels Midland Co.63,58EUR04.11.-0,4477,6648,05+26,23+21,78-6,22
Ares Management Corp.121,80EUR04.11.+5,76153,8883,72-11,62-9,10+76,52
Arista Networks Inc.158,00EUR04.11.+4,49195,5699,59+38,62+18,37+218,55
Assurant Inc.273,20EUR04.11.+3,79273,20183,00+35,25+49,29+74,01
AT & T Inc.19,40EUR04.11.+1,7525,5217,41-7,50-8,95+30,98
Atmos Energy Corp.155,35EUR04.11.+1,20166,30136,25+9,67+3,09+50,90
Autodesk Inc.241,35EUR04.11.+6,62275,35162,34-1,03-7,60+26,51
Automatic Data Processing Inc.271,15EUR04.11.+2,20277,35160,06+25,21+19,82+32,82
AutoZone Inc.2.942,00EUR04.11.+3,583.477,002.434,00+4,92-7,92+22,38
Avery Dennison Corp.169,00EUR04.11.+3,60169,00132,45+10,46+11,92+2,42
Axon Enterprise Inc.377,50EUR04.11.+1,21578,40289,60-21,55-39,46+85,05
Baker Hughes Co.44,25EUR04.11.-5,9760,0037,83+10,25+7,46+35,18
Ball Corp.59,66EUR04.11.+6,2960,9039,53+31,53+42,39+24,29
Bank of America Corp.45,58EUR04.11.+3,3856,5040,07-4,35-2,21+71,35
Baxter International Inc.23,70EUR04.11.+2,9925,4513,79+41,49+50,71-25,00
Becton, Dickinson & Co.186,10EUR04.11.+5,16186,15121,50+12,04+19,07-22,78
Berkley, W.R. Corp.68,28EUR04.11.+1,7368,4854,70+15,18+6,09+59,73
Best Buy Co. Inc.89,50EUR04.11.+7,4290,3647,21+51,44+28,30+42,29
Bio-Techne Corp.65,02EUR04.11.-0,2565,8037,30+27,49+21,53+26,25
Biogen Idec226,65EUR04.11.+1,89231,60128,65+50,10+72,55-2,64
Bk of New York MellonCorp.,The136,00EUR04.11.+1,50145,0091,07+37,75+45,07+228,11
BlackRock Inc.1.089,00EUR04.11.+5,071.097,50796,10+17,56+18,33+76,90
Blackstone Inc.111,55EUR04.11.+5,85142,3088,16-17,54-10,62+18,42
Block Inc.78,15EUR04.11.+14,9178,6540,72+41,04+23,64+72,29
Bloom Energy Corp.177,20EUR04.11.-5,79308,5064,51+111,20+57,51+1.636,23
Boeing157,80EUR04.11.+1,49216,35148,30-18,66-8,84-13,00
Booking Holdings Inc.152,10EUR04.11.+10,21188,92127,28-16,00-12,02+42,58
Boston Scientific Corp.40,96EUR04.11.+4,8290,8035,05-49,44-52,38-16,38
Bristol-Myers Squibb Co.56,95EUR04.11.+3,6061,2339,10+24,82+43,36+16,11
Broadcom290,10EUR04.11.-2,42429,60250,55-2,04-5,29+251,89
Broadridge Financial Solutions170,30EUR04.11.+2,65200,00117,60-9,41-11,30+5,12
Brown & Brown Inc.65,44EUR04.11.+3,8371,0046,40-2,15-4,88-0,03
Bunge Global S.A.86,60EUR04.11.+2,07116,4075,10+9,76+5,40-13,95
BXP Inc.56,12EUR04.11.+4,9864,2443,43-2,20-8,15+1,74
C.H. Robinson Worldwide Inc.117,80EUR04.11.-0,13183,85111,15-15,25-10,76+51,03
Cadence Design Systems Inc.293,80EUR04.11.+1,26359,00222,55+10,87+0,72+25,77
Camden Property Trust89,00EUR04.11.+3,91104,0084,00-4,30+2,30+7,88
Capital One Financial Corp.183,95EUR04.11.-1,50226,00152,00-12,40-4,19+84,87
Cardinal Health Inc.233,00EUR04.11.+3,19233,00155,05+33,75+37,26+148,24
Carnival27,86EUR04.11.+6,7228,7318,89+5,73+22,33+139,55
Carrier Global Corp.49,63EUR04.11.+0,1867,5443,01+8,45-1,59+5,15
Carvana Co.69,53EUR04.11.+8,3482,8047,60+1,58+27,58+1.045,85
Casey's General Stores Inc.594,20EUR04.11.+1,09805,80448,00+25,36+31,46
Caterpillar526,60EUR04.11.-5,75939,80463,50+3,05+10,63+134,04
Cboe Global Markets Inc.306,20EUR04.11.+0,46321,20198,70+43,82+41,24+92,58
CBRE Group Inc.122,70EUR04.11.+3,73147,00105,00-9,78-7,05+80,44
CDW Corp.149,40EUR04.11.+12,65149,4084,18+31,05+20,87-23,38
Cencora Inc.314,70EUR04.11.+3,52331,85212,50+10,13+4,66+71,29
Centene Corp.68,50EUR04.11.+12,2968,5027,64+91,66+119,16+6,28
CenterPoint Energy Inc.37,61EUR04.11.-3,7140,1832,00+14,66+13,97+48,07
CF Industries Holdings Inc.99,20EUR04.11.-4,85123,9864,97+50,23+35,80+30,94
Charles River Labs Intl Inc.294,40EUR04.11.-7,52339,50126,85+72,16+93,81+74,25
Charles Schwab Corp.82,62EUR04.11.+4,2298,3472,02-3,59+1,27+58,43
Charter Communications Inc.106,36EUR04.11.+5,33218,6591,00-40,39-44,98-72,75
Chevron193,44EUR04.11.-4,15212,00124,60+45,77+44,51+40,28
Chipotle Mexican Grill Inc.31,40EUR04.11.+5,4135,4124,25-2,09+13,09-17,24
Chubb Ltd.332,00EUR04.11.+1,75333,90242,00+25,76+36,07+149,62
Church & Dwight Co. Inc.100,45EUR04.11.+2,31101,0069,00+42,56+34,40+24,01
Ciena Corp.240,20EUR04.11.-9,63558,40147,00+15,26+49,47+485,85
Cigna Group, The269,60EUR04.11.+3,09283,10219,05+12,87+17,22-8,17
Cincinnati Financial Corp.163,95EUR04.11.+2,99169,65130,70+20,07+21,00+73,86
Cintas Corp.204,75EUR04.11.+1,94205,40137,58+29,51+27,57+69,32
Cisco Systems Inc.92,21EUR04.11.+0,44112,3060,93+42,15+46,53+86,83
Citigroup Inc.111,28EUR04.11.+1,32129,6083,12+10,13+26,34+182,58
Citizens Financial Group Inc.57,92EUR04.11.+1,9665,1243,19+16,45+31,43+133,74
Clorox Co., The88,98EUR04.11.+5,44109,0070,20+3,47-7,31-24,47
CME Group Inc.272,20EUR04.11.+1,02285,00191,16+18,53+17,48+41,02
CMS Energy Corp.62,96EUR04.11.+1,0969,4654,80+4,93-0,06+23,16
Coca-Cola Co., The85,85EUR04.11.+0,6586,1157,56+45,53+43,56+61,92
Cognizant Technology Sol.Corp.59,08EUR04.11.+2,3975,0032,61-14,38-6,83-4,32
Coherent Corp.172,55EUR04.11.-4,88387,50109,00+4,58+52,03+460,23
Coinbase Global Inc.134,90EUR04.11.+3,76281,85117,36-33,14-49,64+68,27
Colgate-Palmolive Co.87,98EUR04.11.+2,9488,5664,92+32,84+32,94+26,23
Comcast Corp.21,92EUR04.11.+4,4927,7718,37-13,02-8,36-45,54
Comfort Systems USA Inc.973,50EUR04.11.-15,691.808,00738,00+14,39+17,01+459,48
ConocoPhillips120,72EUR04.11.-5,50138,0074,00+46,40+57,56+8,09
Consolidated Edison Inc.107,00EUR04.11.+2,50107,0081,20+24,94+25,91+25,15
Constellation Brands Inc.130,50EUR04.11.+5,28144,0096,40+7,90+16,94-40,92