Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.128,65EUR19:09+0,70149,60120,30-6,65-5,58+65,87
Abbott Laboratories75,84EUR19:23-0,81120,0069,62-28,37-36,56-24,57
AbbVie Inc.182,30EUR17:45-0,41208,50155,20-6,89+11,16+35,64
Accenture PLC154,85EUR19:32+1,71284,60133,20-30,12-45,06-42,41
Adobe Systems215,85EUR19:27-1,71372,50191,20-24,06-41,47-37,23
AMD381,90EUR19:34+6,98400,6094,31+100,24+279,70+290,05
AES Corp., The12,58EUR18:48+0,4814,898,42-0,16+26,03-34,38
AFLAC Inc.101,75EUR17:31-0,64102,8084,00+8,34+8,73+64,38
Agilent Technologies Inc.94,86EUR16:03+1,27138,1894,00-18,92-5,80-20,59
Air Products & Chemicals Inc.247,30EUR19:20-1,40263,20197,40+16,21+1,15-4,22
Airbnb Inc.115,52EUR18:12+3,46125,8896,19+1,42-1,55+16,32
Akamai Technologies Inc.120,50EUR19:28-0,59141,0060,41+65,07+73,16+48,80
Albemarle Corp.144,95EUR19:22-0,55187,0547,16+17,73+175,73-23,57
Alexandria Real Est. Equ. Inc.40,82EUR19:14+3,6974,7833,69-2,60-36,04-62,20
Align Technology Inc.135,30EUR11:45+3,52180,60104,90+1,69-16,43-50,17
Allegion PLC109,95EUR19:34+1,90156,00109,30-18,56-14,10+12,77
Alliant Energy Corp.61,18EUR19.05.+0,1064,0051,50+10,23+6,40+26,40
Allstate Corp., The192,25EUR17:01-1,19195,35161,00+9,54+3,36+73,20
Alphabet Inc.328,20EUR19:34-1,09346,95141,40+21,98+124,18+187,74
Alphabet Inc.331,20EUR19:32-0,94350,75140,40+23,12+128,00+191,55
Altria Group Inc.63,22EUR19:35-0,7264,1646,55+29,42+18,90+50,85
Amazon.com Inc.226,55EUR19:33+1,36238,05165,88+17,16+25,18+110,47
AMCOR PLC32,40EUR17:37+3,8243,337,62-9,59-21,93
Ameren Corp.91,50EUR19.05.+0,2498,5080,50+7,02+3,98+19,61
American Electric Power Co.Inc111,66EUR15:13+0,33119,7286,60+12,79+20,58+38,57
American Expres266,70EUR17:52+0,08331,60247,00-16,12+1,81+88,68
American International Grp Inc64,70EUR19.05.+1,0876,7660,57-9,70-13,00+28,50
American Tower Corp.157,05EUR18:55-0,25199,38142,46+5,11-17,71-10,77
American Water Works Co. Inc.105,55EUR19:23-1,03128,10102,05-5,63-17,44-19,43
Ameriprise Financial Inc.403,80EUR19.05.-0,78468,00366,50-2,77-12,26+44,21
AMETEK Inc.192,85EUR19:20+1,45207,20148,98+9,12+18,62+40,77
Amgen284,45EUR19:16+0,16333,30228,95+1,86+16,48+37,55
Amphenol Corp.104,40EUR19:19+1,97144,0073,24-11,90+36,27+201,91
Analog Devices Inc.337,60EUR19:23-6,43373,90179,48+44,06+69,63+91,60
AON PLC275,60EUR16:33-0,93331,10259,80-7,36-15,64-6,89
APA Corp.34,37EUR17:36-2,1040,0014,42+58,72+123,30+12,25
Apollo Global Management(New.)113,45EUR15:18+0,53135,9086,60-8,10-8,14+92,29
Apple258,90EUR19:33+0,49260,60169,02+12,05+41,31+59,62
Applied Materia362,40EUR19:32+3,68386,00132,46+57,60+148,12+208,22
Applovin Corp.413,65EUR19:17+0,35629,90277,05-21,73+28,24+1.690,69
Aptiv PLC45,80EUR19:36+2,6966,1242,60-20,83-10,77-39,05
Arch Capital Group Ltd.82,54EUR16:05+0,7086,9972,16+2,96-1,64+17,08
Archer Daniels Midland Co.66,68EUR18:37-2,2371,7040,77+32,38+49,74-1,65
Ares Management Corp.104,65EUR16:43+2,12165,0483,72-24,07-29,29+51,67
Arista Networks Inc.120,84EUR19:13-0,67153,3473,82+6,02+43,02+262,88
Assurant Inc.221,20EUR14:03-0,54222,00159,00+9,50+23,58+81,31
AT & T Inc.21,43EUR19:22-0,4225,5219,05+2,19-13,15+41,92
Atmos Energy Corp.154,30EUR12:06-0,52166,30128,00+8,93+9,05+44,14
Autodesk Inc.207,95EUR17:29-1,07279,70183,00-14,72-20,33+12,26
Automatic Data Processing Inc.188,58EUR19:32-0,80290,90160,06-12,92-34,16-5,73
AutoZone Inc.2.884,00EUR16:14+2,373.750,002.750,00+2,85-15,99+17,62
Avalonbay Communities Inc.157,80EUR19.05.+0,72184,74138,86+2,47-14,58-4,14
Avery Dennison Corp.135,50EUR19.05.+2,32167,00132,45-11,44-16,36-15,31
Axon Enterprise Inc.342,80EUR18:47+1,96765,60289,60-28,76-47,93+88,35
Baker Hughes Co.57,60EUR19:05+1,9760,0031,45+43,53+74,02+119,22
Ball Corp.47,27EUR11:53+2,0357,6639,53+4,21-2,64-6,02
Bank of America Corp.44,06EUR19:36+1,1149,2436,41-7,54+11,52+69,20
Baxter International Inc.15,73EUR17:28+0,8027,7213,79-6,12-43,18-60,49
Becton, Dickinson & Co.127,65EUR19:16+1,07180,10121,50-23,15-18,51-45,33
Berkley, W.R. Corp.59,10EUR11:09-0,6168,4255,00-0,30-9,41+65,15
Best Buy Co. Inc.52,00EUR19:22+2,3673,1747,21-12,01-19,24-20,37
Bio-Techne Corp.39,73EUR07:34+1,2961,0037,30-22,10-10,52-47,38
Biogen Idec161,00EUR19:15-1,08189,86103,55+6,62+39,15-43,35
Bk of New York MellonCorp.,The119,00EUR17:49+0,85120,0075,12+20,53+48,81+214,81
BlackRock Inc.900,20EUR19:36+1,011.048,40796,10-2,82+1,78+45,71
Blackstone Inc.100,35EUR18:34+2,91162,5088,16-25,82-21,50+31,01
Block Inc.61,30EUR19:11+3,4572,4840,72+10,63+20,69+12,75
Boeing191,30EUR19:33+3,43216,35153,62-1,39+4,14+0,62
Booking Holdings Inc.135,70EUR19:34+2,07199,24127,28-25,06-27,97+32,78
Boston Scientific Corp.48,51EUR19:12-0,1295,0045,05-40,11-48,50-2,28
Bristol-Myers Squibb Co.50,42EUR19:25+0,2453,7136,20+10,51+18,82-17,34
Broadcom359,90EUR19:31+2,04376,70196,76+21,53+75,52+469,01
Broadridge Financial Solutions127,60EUR18:00+0,63232,00119,20-32,13-41,47-9,50
Brown & Brown Inc.49,53EUR19:27-1,10100,0046,40-25,94-50,22-18,80
Builders Firstsource Inc.59,08EUR18:44+5,98128,1558,00-34,67-42,92-48,29
Bunge Global S.A.105,65EUR15:34-2,05114,3062,44+33,90+47,47+28,06
BXP Inc.50,66EUR19.05.+1,9466,2243,43-11,71-16,04+9,75
C.H. Robinson Worldwide Inc.153,95EUR15:34+5,68177,0079,50+10,76+72,98+71,06
Cadence Design Systems Inc.298,60EUR19:13+2,96330,35222,55+12,68+5,40+49,60
Camden Property Trust91,50EUR09:55+0,55104,0084,00-1,61-14,49-8,50
Campbells Co.17,30EUR19:11+0,0931,4716,75-26,91-45,36-64,93
Capital One Financial Corp.159,90EUR18:22+1,95226,00152,00-23,86-9,66+76,69
Cardinal Health Inc.171,80EUR19:09+0,12199,30118,65-1,38+25,08+116,48
Carnival22,50EUR19:34+9,4528,7318,91-14,61+11,33+121,67
Carrier Global Corp.54,72EUR19:12+4,0269,8643,01+19,57-17,83+37,83
Carvana Co.56,89EUR18:15+4,6082,8047,60-16,89+6,62+2.767,44
Casey's General Stores Inc.741,60EUR15:53+1,05786,40382,00+56,46+82,66
Caterpillar751,60EUR19:22+1,62793,80296,50+47,08+142,84+277,69
Cboe Global Markets Inc.315,80EUR17:48+0,32321,20191,15+48,33+60,18+150,63
CBRE Group Inc.111,40EUR17:07+2,63147,00106,00-18,09-4,79+59,14
CDW Corp.90,24EUR15:34+1,87167,6084,18-20,84-46,16-43,25
Cencora Inc.230,70EUR10:26-0,35331,85212,50-19,27-11,46+44,31
Centene Corp.49,78EUR19:04-1,4554,9219,37+39,28-9,36-17,45
CenterPoint Energy Inc.36,77EUR18:08-0,0638,4030,40+12,10+10,09+34,20
CF Industries Holdings Inc.104,00EUR19:23-4,96123,9864,97+57,50+33,15+69,33
Charles River Labs Intl Inc.132,60EUR14:45+1,26193,00117,00-22,46+5,36-27,76
Charles Schwab Corp.77,78EUR17:54-1,3491,0074,26-9,24-1,82+63,47
Charter Communications Inc.125,92EUR19:26+2,68373,00118,00-29,42-66,76-60,21
Chevron166,58EUR19:28-2,21187,32118,40+25,53+36,86+15,99
Chipotle Mexican Grill Inc.28,15EUR15:59+0,8949,7725,69-12,22-38,17-27,25
Chubb Ltd.284,00EUR16:22-0,53296,00224,00+7,58+9,23+113,53
Church & Dwight Co. Inc.82,88EUR18:58+0,9590,1669,00+17,63-3,34-5,60
Ciena Corp.473,90EUR19:15+1,59509,2062,08+127,40+561,69+1.039,18
Cigna Group, The245,10EUR18:36-2,12285,50207,80+2,62-14,85+3,29
Cincinnati Financial Corp.144,30EUR16:33+0,03146,45123,40+5,68+7,65+45,39
Cintas Corp.146,48EUR19:11-0,70203,00137,58-7,35-25,95+34,63
Cisco Systems Inc.98,65EUR19:23-0,74104,8054,55+52,07+75,44+117,29
Citigroup Inc.107,40EUR18:48+4,37114,8662,91+6,29+60,59+154,38
Citizens Financial Group Inc.52,88EUR15:32+2,6357,7934,10+6,31+44,24+115,57
Clorox Co., The81,02EUR19:32+2,27120,0072,60-5,79-33,04-47,11
CME Group Inc.251,85EUR19:17-2,67285,00218,45+9,67+2,46+48,50
CMS Energy Corp.63,00EUR14:49+0,0369,3859,00+5,00-0,79+16,06
Coca-Cola Co., The70,65EUR19:33+0,2171,2255,65+19,77+11,21+21,45
Cognizant Technology Sol.Corp.43,50EUR19:15-0,2875,0038,95-36,96-39,73-25,54
Coherent Corp.298,40EUR19:33-1,88352,9065,20+80,85+329,97+950,70
Coinbase Global Inc.167,54EUR19:26+0,89381,25117,36-16,96-27,71+218,15
Colgate-Palmolive Co.77,80EUR19:26+0,6784,7764,37+17,47-4,39+5,14
Comcast Corp.21,59EUR19:33+0,8231,4021,00-14,35-31,81-43,42
Comfort Systems USA Inc.1.611,00EUR18:59+1,911.772,00399,80+89,31+285,22+1.058,99
ConAgra Brands Inc.11,97EUR18:04-0,6720,4111,52-19,11-41,53-63,74