Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.141,10EUR18:33-0,91162,10120,30+2,38+7,89+76,07
Abbott Laboratories89,60EUR17:45+0,93117,5869,62-15,38-20,27-6,15
AbbVie Inc.228,40EUR18:35+0,35234,70162,90+16,65+25,08+60,28
Accenture PLC165,30EUR17:51-1,41250,95103,60-25,41-17,23-43,60
Adobe Systems217,45EUR18:31-2,40314,95165,72-23,50-26,77-56,17
AMD453,25EUR18:36+3,88511,70126,50+137,65+234,45+375,60
AES Corp., The12,86EUR16:57+0,2314,8910,47+2,06+18,26-20,62
AFLAC Inc.101,95EUR18:31+0,10114,5089,90+8,55+10,65+41,99
Agilent Technologies Inc.131,05EUR12:29+2,63138,1894,00+12,01+23,38+16,44
Air Products & Chemicals Inc.251,20EUR17:39-0,24276,10197,40+18,05+5,02-11,55
Airbnb Inc.147,38EUR17:58+1,09165,5696,19+29,39+43,81+9,66
Akamai Technologies Inc.92,41EUR16:11+0,64141,5661,11+26,59+44,12-6,16
Albemarle Corp.96,76EUR18:32-1,33187,0566,87-21,41+42,04-43,81
Alexandria Real Est. Equ. Inc.44,30EUR09:30-0,5974,7833,69+5,70-38,06-58,31
Align Technology Inc.131,25EUR18:03+3,19169,55104,90-1,35+18,24-57,70
Allegion PLC132,70EUR09:31-0,26156,00109,30-1,70-11,53+33,37
Alliant Energy Corp.57,47EUR15.09.+1,1469,3754,00+3,55+5,45+17,29
Allstate Corp., The222,30EUR09:30-0,14243,60161,00+26,67+34,97+113,75
Alphabet Inc.296,90EUR18:32+0,32346,95203,50+10,35+40,05+129,09
Alphabet Inc.299,60EUR18:36+0,22350,75203,05+11,38+41,49+132,43
Altria Group Inc.61,14EUR18:23+0,9667,6846,55+25,16+11,81+49,63
Amazon.com Inc.214,80EUR18:35-0,09249,00165,88+11,09+8,76+63,00
AMCOR PLC37,00EUR17:23+0,5543,337,62+3,25+4,56-16,38
Ameren Corp.90,22EUR15.09.+1,24103,5083,00+5,52+5,52+17,93
American Electric Power Co.Inc105,38EUR18:25+0,65123,9490,00+6,44+17,09+39,91
American Expres274,00EUR18:34-2,42331,60252,05-13,82-0,81+78,50
American International Grp Inc65,46EUR15.09.+0,2173,8460,57-8,64+1,19+13,35
American Tower Corp.155,90EUR18:28+1,14170,05140,30+4,34-4,36-8,40
American Water Works Co. Inc.119,30EUR16:25+0,25125,00102,05+6,66+3,65-8,51
Ameriprise Financial Inc.475,90EUR16:58-1,53494,40366,50+14,59+15,79+45,62
AMETEK Inc.203,70EUR17:14+0,25227,40154,66+15,25+28,86+43,45
Amgen324,70EUR16:13+0,52383,95230,05+16,28+41,08+32,96
Amphenol Corp.67,81EUR17:58+0,7678,1349,68+14,45+34,86+237,28
Analog Devices Inc.316,70EUR17:12+1,31388,50191,96+35,14+54,64+90,61
AON PLC262,60EUR16:49-0,65331,70258,90-11,73-12,35-17,94
APA Corp.39,15EUR18:11-2,9541,3518,85+80,79+89,77-1,56
Apollo Global Management(New.)109,90EUR15:43+1,73131,1586,60-10,98-6,59+28,24
Apple288,05EUR18:32+0,42301,80200,25+24,67+43,34+75,51
Applied Materia365,50EUR18:33-0,01647,80145,46+58,95+149,86+182,24
Applovin Corp.286,60EUR18:18-0,09629,90255,20-45,77-43,79+614,71
Aptiv PLC37,90EUR15.09.+1,0766,1237,90-32,98-37,32-54,26
Arch Capital Group Ltd.84,76EUR15.09.+0,4594,3272,16+5,73+14,51+14,54
Archer Daniels Midland Co.74,82EUR17:06-0,2477,5646,90+48,54+41,92+0,84
Ares Management Corp.111,05EUR16:00-0,63157,3883,72-19,42-26,97+60,94
Arista Networks Inc.172,60EUR18:30+3,61193,1899,59+51,43+44,24+297,47
Assurant Inc.248,20EUR13:00263,00175,00+22,87+41,02+90,92
AT & T Inc.22,84EUR17:52-1,4325,5217,41+8,89-7,68+60,08
Atmos Energy Corp.139,90EUR09:30+1,18166,30135,95-1,24+0,39+28,58
Autodesk Inc.192,50EUR17:38-1,71278,60162,34-21,06-28,37-3,92
Automatic Data Processing Inc.238,60EUR18:15-0,31254,05160,06+10,18-1,63+3,85
AutoZone Inc.2.472,00EUR13:07+1,383.690,002.450,00-11,84-30,48+2,57
Avery Dennison Corp.148,50EUR15.09.+1,94167,00132,45-2,94+6,07-13,66
Axon Enterprise Inc.404,70EUR18:32+5,57673,80289,60-15,90-36,17+110,34
Baker Hughes Co.49,38EUR17:35+0,6260,0037,68+23,04+24,78+45,76
Ball Corp.52,56EUR15.09.+1,2959,1439,53+15,87+24,88+6,10
Bank of America Corp.50,70EUR18:16-1,7156,5040,07+6,39+18,49+86,95
Baxter International Inc.20,29EUR16:01-0,7325,4513,79+21,13+0,74-45,53
Becton, Dickinson & Co.160,40EUR18:09-0,78180,10121,50-3,43+1,71-35,06
Berkley, W.R. Corp.61,40EUR12:05-0,8468,4254,70+3,58+2,16+52,58
Best Buy Co. Inc.79,76EUR16:25-0,7582,8047,21+34,96+28,33+17,29
Bio-Techne Corp.62,38EUR15.09.+0,4264,0037,30+22,31+43,73-10,24
Biogen Idec187,22EUR13:52+0,84193,80115,45+23,99+54,66-22,51
Bk of New York MellonCorp.,The134,00EUR15:46145,0088,54+35,72+50,31+209,47
BlackRock Inc.910,20EUR18:12-0,441.048,40796,10-1,74-3,48+39,00
Blackstone Inc.110,20EUR18:21+0,64162,5088,16-18,54-29,02+2,04
Block Inc.67,30EUR18:17-0,6675,0040,72+21,46+5,57+35,88
Boeing182,84EUR18:10+0,81216,35153,62-5,75+0,78-6,35
Booking Holdings Inc.150,00EUR18:33+0,94191,68127,28-17,16-18,71+26,48
Boston Scientific Corp.38,48EUR16:45+1,6690,8036,38-52,50-53,98-22,74
Bristol-Myers Squibb Co.55,74EUR17:52+0,6461,2336,20+22,17+42,70+0,25
Broadcom296,30EUR18:31+0,99429,60250,55+0,05-2,55+273,60
Broadridge Financial Solutions146,40EUR17:53-1,36210,00117,60-22,13-30,29-16,82
Brown & Brown Inc.57,36EUR15:40-1,4183,9046,40-14,23-25,62-15,75
Builders Firstsource Inc.51,78EUR11:29+1,12115,8550,36-42,75-55,36-56,58
Bunge Global S.A.103,90EUR17:56-1,24116,4064,54+31,69+46,83-2,21
BXP Inc.55,34EUR16:34+0,9866,1843,43-3,56-15,61-11,20
C.H. Robinson Worldwide Inc.133,75EUR17:41-2,75183,85108,00-3,78+19,42+57,35
Cadence Design Systems Inc.243,95EUR18:35+2,83359,00222,55-7,94-17,23+11,09
Camden Property Trust90,00EUR15.09.-0,57104,0084,00-3,23-3,74-7,22
Capital One Financial Corp.177,10EUR09:36-0,08226,00152,00-15,67-6,30+81,64
Cardinal Health Inc.202,00EUR15:34+1,00215,80124,50+15,96+59,18+146,28
Carnival19,46EUR18:35+1,5228,7319,05-26,15-25,81+36,85
Carrier Global Corp.47,64EUR17:11-0,4867,5443,01+4,10-7,01-6,50
Carvana Co.58,07EUR09:30+0,3182,8047,60-15,16-5,84+495,71
Casey's General Stores Inc.518,20EUR17:53+1,67805,80436,00+9,32+11,68
Caterpillar686,40EUR17:57+1,09939,80371,00+34,32+85,01+161,98
Cboe Global Markets Inc.233,20EUR09:30-0,09321,20197,45+9,53+17,39+66,57
CBRE Group Inc.120,25EUR15.09.+2,27147,00105,00-11,58-14,72+61,41
CDW Corp.132,60EUR09:30-1,43141,1584,18+16,32-4,81-33,03
Cencora Inc.278,40EUR13:16-0,79331,85212,50-2,57+14,76+66,87
Centene Corp.57,92EUR18:25-0,8260,7026,80+62,06+115,68-8,93
CenterPoint Energy Inc.34,47EUR15.09.+1,2940,1832,00+5,09+5,74+32,58
CF Industries Holdings Inc.115,80EUR16:41-1,07123,9864,97+75,37+61,82+49,65
Charles River Labs Intl Inc.236,90EUR16:06+2,77259,30124,90+38,54+83,29+21,08
Charles Schwab Corp.92,22EUR18:07-1,5998,3472,02+7,61+20,13+70,30
Charter Communications Inc.118,94EUR18:03-2,65243,4097,07-33,34-45,83-71,67
Chevron184,66EUR18:26-2,10189,42124,60+39,16+37,13+18,07
Chipotle Mexican Grill Inc.29,70EUR17:01-1,1636,8224,25-7,39-10,27-16,92
Chubb Ltd.298,60EUR16:59+0,54324,40224,00+13,11+29,83+124,51
Church & Dwight Co. Inc.82,34EUR18:18+1,0890,1669,00+16,86+6,52-8,00
Ciena Corp.294,60EUR16:07+2,22558,40111,95+41,36+156,73+543,23
Cigna Group, The247,00EUR17:50-1,25269,05207,80+3,41-0,32-6,76
Cincinnati Financial Corp.148,35EUR15.09.+0,30169,65127,50+8,64+15,00+46,01
Cintas Corp.173,66EUR17:13+1,16192,48137,58+9,84+3,65+42,90
Cisco Systems Inc.95,96EUR18:32+0,54112,3056,03+47,93+69,81+83,27
Citigroup Inc.117,18EUR16:33-0,44129,6080,14+15,97+38,09+191,20
Citizens Financial Group Inc.61,24EUR15.09.-1,3265,1240,50+23,12+43,25+129,45
Clorox Co., The75,06EUR18:20-0,61109,0072,60-12,72-29,19-45,29
CME Group Inc.235,70EUR18:17-0,82285,00191,16+2,63+7,55+21,28
CMS Energy Corp.57,44EUR16:14+1,2369,4656,96-4,27-5,84+6,57
Coca-Cola Co., The76,71EUR18:25-0,3179,7755,65+30,04+37,28+41,09
Cognizant Technology Sol.Corp.54,10EUR17:50-0,8675,0032,61-21,59-7,19-17,77
Coherent Corp.249,60EUR18:21+6,67387,5085,40+51,27+186,24+715,69
Coinbase Global Inc.143,60EUR18:32-3,55347,40117,36-28,82-48,10+86,49
Colgate-Palmolive Co.75,76EUR17:59+0,7784,7764,37+14,39+10,18+10,20
Comcast Corp.20,91EUR18:22-1,2827,8018,81-17,04-23,17-50,75
Comfort Systems USA Inc.1.395,00EUR18:34+2,431.808,00638,50+63,92+114,12+697,14
ConocoPhillips116,62EUR18:34-4,41122,7873,16+41,43+45,68+0,57
Consolidated Edison Inc.90,64EUR09:30+0,46101,3581,08+5,84+12,68+4,91
Constellation Brands Inc.106,50EUR17:51-0,47144,00103,50-11,95-6,17-56,32