Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,75EUR | 21:59 | -0,35 | 149,60 | 105,50 | -7,31 | +11,11 | +57,34 |
| Abbott Laboratories | 80,84EUR | 21:59 | -5,78 | 121,32 | 79,98 | -23,65 | -29,95 | -14,24 |
| AbbVie Inc. | 177,40EUR | 21:52 | +0,43 | 208,50 | 147,40 | -9,40 | +18,42 | +20,76 |
| Accenture PLC | 165,00EUR | 21:24 | +0,21 | 292,55 | 151,45 | -25,54 | -34,16 | -35,14 |
| Adobe Systems | 210,45EUR | 21:59 | +1,69 | 377,10 | 191,20 | -25,96 | -30,34 | -38,93 |
| AMD | 236,05EUR | 21:59 | +8,01 | 236,95 | 74,25 | +23,77 | +204,27 | +183,00 |
| AES Corp., The | 12,27EUR | 19:21 | +0,45 | 14,89 | 8,42 | -2,62 | +40,36 | -46,65 |
| AFLAC Inc. | 96,34EUR | 20:34 | +0,80 | 100,85 | 84,00 | +2,58 | +0,80 | +59,50 |
| Agilent Technologies Inc. | 100,80EUR | 20:10 | -1,09 | 138,18 | 87,72 | -13,85 | +10,61 | -21,00 |
| Air Products & Chemicals Inc. | 252,50EUR | 20:52 | +0,84 | 258,70 | 197,40 | +18,66 | +10,26 | -3,03 |
| Airbnb Inc. | 116,62EUR | 21:09 | +0,34 | 125,88 | 96,19 | +2,39 | +17,69 | +12,09 |
| Akamai Technologies Inc. | 81,64EUR | 21:19 | +7,07 | 104,84 | 60,41 | +11,84 | +25,97 | +8,85 |
| Albemarle Corp. | 182,10EUR | 21:58 | +16,69 | 182,20 | 45,80 | +47,90 | +297,73 | -2,54 |
| Alexandria Real Est. Equ. Inc. | 41,12EUR | 20:47 | +0,90 | 74,78 | 35,67 | -1,88 | -38,95 | -61,68 |
| Align Technology Inc. | 159,15EUR | 18:53 | -0,60 | 180,60 | 104,90 | +19,62 | +8,71 | -48,40 |
| Allegion PLC | 121,40EUR | 09:30 | +0,04 | 156,00 | 107,00 | -10,07 | +7,43 | +31,24 |
| Alliant Energy Corp. | 60,98EUR | 15.04. | +1,00 | 64,00 | 50,50 | +9,87 | +10,87 | +22,94 |
| Allstate Corp., The | 180,75EUR | 17:46 | -1,90 | 187,75 | 161,00 | +2,99 | +5,55 | +75,49 |
| Alphabet Inc. | 282,20EUR | 21:52 | -0,35 | 297,20 | 130,08 | +4,89 | +106,74 | +183,62 |
| Alphabet Inc. | 285,10EUR | 21:49 | -0,37 | 296,20 | 128,52 | +5,99 | +111,81 | +187,95 |
| Altria Group Inc. | 55,18EUR | 21:24 | +0,92 | 59,87 | 46,55 | +12,96 | +9,99 | +34,75 |
| Amazon.com Inc. | 211,95EUR | 21:59 | +0,45 | 224,80 | 145,62 | +9,61 | +38,33 | +127,71 |
| AMCOR PLC | 34,20EUR | 21:21 | -1,17 | 43,72 | 7,62 | -4,56 | -15,76 | |
| Ameren Corp. | 94,24EUR | 15.04. | +1,57 | 98,50 | 80,50 | +10,22 | +8,95 | +15,63 |
| American Electric Power Co.Inc | 113,52EUR | 20:45 | +0,28 | 119,72 | 86,60 | +14,67 | +20,77 | +34,81 |
| American Expres | 277,00EUR | 21:51 | -0,86 | 331,60 | 210,20 | -12,88 | +26,31 | +86,41 |
| American International Grp Inc | 65,70EUR | 20:48 | +1,60 | 76,76 | 60,57 | -8,30 | -8,79 | +40,99 |
| American Tower Corp. | 151,15EUR | 18:22 | +1,21 | 201,05 | 142,46 | +1,16 | -21,64 | -20,03 |
| American Water Works Co. Inc. | 110,30EUR | 18:58 | +0,45 | 134,95 | 102,05 | -1,39 | -15,19 | -18,42 |
| Ameriprise Financial Inc. | 395,90EUR | 09:30 | -1,82 | 469,50 | 366,50 | -4,67 | -5,17 | +40,39 |
| AMETEK Inc. | 196,00EUR | 20:34 | +0,15 | 206,65 | 134,52 | +10,90 | +41,45 | +56,80 |
| Amgen | 297,35EUR | 21:56 | +0,49 | 333,30 | 228,95 | +6,48 | +20,58 | +30,99 |
| Amphenol Corp. | 126,04EUR | 21:59 | +1,58 | 144,00 | 55,51 | +6,36 | +123,79 | +252,56 |
| Analog Devices Inc. | 301,65EUR | 18:17 | +1,85 | 312,20 | 153,00 | +28,72 | +101,10 | +75,38 |
| AON PLC | 280,00EUR | 13:02 | +2,34 | 332,40 | 259,80 | -5,88 | -15,76 | -4,76 |
| APA Corp. | 32,14EUR | 21:54 | +3,73 | 40,00 | 13,30 | +48,42 | +135,15 | -11,74 |
| Apollo Global Management(New.) | 103,55EUR | 19:47 | +0,39 | 135,90 | 86,60 | -16,12 | -5,00 | +75,39 |
| Apple | 223,70EUR | 21:58 | -1,06 | 247,55 | 167,62 | -3,18 | +31,13 | +49,01 |
| Applied Materia | 330,50EUR | 21:40 | -0,95 | 346,00 | 116,34 | +43,73 | +172,29 | +221,50 |
| Applovin Corp. | 395,55EUR | 21:57 | +0,61 | 629,90 | 197,02 | -25,16 | +95,87 | +2.576,25 |
| Aptiv PLC | 48,60EUR | 22:19 | -2,02 | 66,12 | 38,28 | -15,99 | +26,97 | -42,06 |
| Arch Capital Group Ltd. | 81,90EUR | 15.04. | -0,12 | 86,99 | 72,16 | +2,16 | +0,99 | +28,98 |
| Archer Daniels Midland Co. | 58,26EUR | 21:58 | +2,79 | 64,48 | 40,25 | +15,66 | +43,76 | -22,11 |
| Ares Management Corp. | 101,55EUR | 15:52 | -2,45 | 165,04 | 83,72 | -26,32 | -17,63 | +47,17 |
| Arista Networks Inc. | 136,54EUR | 21:59 | +4,48 | 143,98 | 57,60 | +19,79 | +117,32 | +266,67 |
| Assurant Inc. | 189,70EUR | 09:30 | +0,37 | 206,00 | 159,00 | -6,09 | +11,59 | +74,04 |
| AT & T Inc. | 22,40EUR | 21:55 | +3,69 | 25,52 | 19,05 | +6,80 | -5,73 | +23,49 |
| Atmos Energy Corp. | 157,35EUR | 09:30 | +1,08 | 166,30 | 128,00 | +11,08 | +14,56 | +49,57 |
| Autodesk Inc. | 205,65EUR | 21:03 | +1,83 | 279,70 | 183,00 | -15,67 | -11,95 | +16,41 |
| Automatic Data Processing Inc. | 170,32EUR | 20:46 | +1,93 | 290,90 | 160,06 | -21,35 | -34,49 | -13,07 |
| AutoZone Inc. | 2.972,00EUR | 17:43 | -1,27 | 3.750,00 | 2.750,00 | +5,99 | -6,72 | +24,04 |
| Avalonbay Communities Inc. | 144,40EUR | 15.04. | -0,79 | 188,34 | 138,86 | -6,23 | -19,04 | -6,28 |
| Avery Dennison Corp. | 143,25EUR | 15.04. | -0,92 | 167,00 | 135,00 | -6,37 | -3,86 | -11,02 |
| Axon Enterprise Inc. | 333,80EUR | 21:59 | -2,03 | 765,60 | 289,60 | -30,63 | -32,52 | +65,25 |
| Baker Hughes Co. | 51,48EUR | 19:29 | +1,00 | 59,00 | 30,60 | +28,28 | +54,50 | +94,48 |
| Ball Corp. | 53,68EUR | 17:56 | +1,13 | 57,66 | 39,53 | +18,34 | +28,24 | +18,32 |
| Bank of America Corp. | 45,54EUR | 21:01 | -1,34 | 49,24 | 32,20 | -4,44 | +40,34 | +69,42 |
| Baxter International Inc. | 15,19EUR | 20:03 | +3,17 | 28,86 | 13,79 | -9,31 | -37,32 | -61,35 |
| Becton, Dickinson & Co. | 131,70EUR | 21:11 | -0,30 | 182,35 | 130,10 | -20,71 | -24,74 | -43,35 |
| Berkley, W.R. Corp. | 56,02EUR | 20:19 | +0,43 | 68,42 | 55,00 | -5,50 | -7,95 | +49,15 |
| Best Buy Co. Inc. | 55,36EUR | 18:47 | +2,21 | 73,17 | 51,00 | -6,33 | +6,48 | -17,00 |
| Bio-Techne Corp. | 50,56EUR | 15.04. | -1,81 | 61,00 | 40,80 | -0,86 | +15,43 | -27,25 |
| Biogen Idec | 148,70EUR | 21:38 | -2,35 | 170,75 | 101,05 | -1,52 | +46,57 | -43,07 |
| Bk of New York MellonCorp.,The | 114,00EUR | 20:52 | +2,70 | 115,00 | 63,30 | +15,47 | +67,80 | +168,24 |
| BlackRock Inc. | 867,40EUR | 20:51 | -2,14 | 1.048,40 | 743,10 | -6,36 | +14,54 | +37,99 |
| Blackstone Inc. | 109,35EUR | 21:43 | -1,50 | 162,50 | 88,16 | -19,17 | -2,19 | +41,28 |
| Block Inc. | 58,35EUR | 21:33 | +1,13 | 72,48 | 38,50 | +5,31 | +23,65 | +0,29 |
| Boeing | 186,70EUR | 21:56 | -2,13 | 216,35 | 136,90 | -3,76 | +35,62 | +1,68 |
| Booking Holdings Inc. | 156,85EUR | 21:54 | -0,54 | 199,24 | 127,28 | -13,38 | -0,58 | +64,34 |
| Boston Scientific Corp. | 54,01EUR | 21:32 | -1,67 | 95,80 | 52,00 | -33,32 | -35,86 | +14,96 |
| Bristol-Myers Squibb Co. | 49,89EUR | 21:41 | +1,91 | 53,71 | 36,20 | +9,34 | +14,98 | -22,05 |
| Broadcom | 338,00EUR | 21:59 | +0,63 | 354,25 | 144,02 | +14,13 | +120,05 | +500,04 |
| Broadridge Financial Solutions | 139,90EUR | 17:53 | +1,11 | 232,00 | 127,70 | -25,59 | -33,38 | +5,98 |
| Brown & Brown Inc. | 58,50EUR | 20:35 | +2,28 | 105,35 | 54,82 | -12,53 | -43,64 | +10,42 |
| Builders Firstsource Inc. | 72,08EUR | 17:33 | -1,20 | 128,15 | 69,24 | -20,30 | -31,42 | -14,84 |
| Bunge Global S.A. | 102,45EUR | 12:48 | +2,62 | 114,25 | 62,44 | +29,85 | +52,09 | +19,16 |
| BXP Inc. | 47,56EUR | 19:15 | +0,61 | 66,22 | 43,43 | -17,11 | -14,95 | -0,38 |
| C.H. Robinson Worldwide Inc. | 154,60EUR | 20:06 | +8,20 | 177,00 | 77,00 | +11,22 | +95,70 | +80,82 |
| Cadence Design Systems Inc. | 259,20EUR | 21:16 | +0,99 | 330,35 | 218,00 | -2,19 | +14,19 | +33,13 |
| Camden Property Trust | 85,50EUR | 15.04. | -1,17 | 107,00 | 84,00 | -8,06 | -12,76 | -9,04 |
| Campbells Co. | 17,78EUR | 21:26 | +2,36 | 33,92 | 16,75 | -24,88 | -45,47 | -64,34 |
| Capital One Financial Corp. | 171,70EUR | 21:11 | -0,96 | 226,00 | 140,00 | -18,24 | +22,64 | +92,92 |
| Cardinal Health Inc. | 181,05EUR | 16:11 | +0,78 | 199,30 | 113,20 | +3,93 | +53,04 | +147,34 |
| Carnival | 23,22EUR | 21:53 | -5,08 | 28,73 | 15,06 | -11,88 | +49,79 | +165,22 |
| Carrier Global Corp. | 50,82EUR | 20:58 | +2,17 | 69,86 | 43,01 | +11,05 | -2,18 | +25,42 |
| Carvana Co. | 306,30EUR | 21:56 | -2,25 | 414,00 | 168,16 | -10,50 | +70,17 | +3.660,59 |
| Casey's General Stores Inc. | 618,60EUR | 20:26 | +0,19 | 664,60 | 380,00 | +30,51 | +54,65 | |
| Caterpillar | 654,40EUR | 21:50 | +0,46 | 681,00 | 242,00 | +28,06 | +157,64 | +220,78 |
| Cboe Global Markets Inc. | 261,40EUR | 19:39 | +1,40 | 263,80 | 182,70 | +22,78 | +35,69 | +110,81 |
| CBRE Group Inc. | 125,25EUR | 15.04. | +0,48 | 147,00 | 99,50 | -7,90 | +18,16 | +95,70 |
| CDW Corp. | 110,75EUR | 15:28 | +2,98 | 169,90 | 99,12 | -2,85 | -16,89 | -35,23 |
| Cencora Inc. | 272,90EUR | 16:58 | +1,71 | 331,85 | 236,70 | -4,50 | +8,25 | +79,80 |
| Centene Corp. | 32,87EUR | 20:39 | +3,68 | 56,80 | 19,37 | -8,03 | -40,39 | -47,66 |
| CenterPoint Energy Inc. | 36,33EUR | 15.04. | +1,90 | 38,40 | 30,40 | +10,76 | +11,44 | +39,73 |
| CF Industries Holdings Inc. | 105,50EUR | 21:58 | +3,33 | 123,98 | 64,57 | +59,78 | +63,77 | +51,28 |
| Charles River Labs Intl Inc. | 152,70EUR | 09:30 | -1,90 | 193,00 | 89,20 | -10,70 | +66,78 | -17,88 |
| Charles Schwab Corp. | 78,86EUR | 21:36 | -7,38 | 91,00 | 64,56 | -7,98 | +17,58 | +70,69 |
| Charter Communications Inc. | 195,00EUR | 18:36 | +7,27 | 420,00 | 151,50 | +9,29 | -33,25 | -37,01 |
| Chevron | 159,32EUR | 21:54 | +1,81 | 187,32 | 116,50 | +20,06 | +34,27 | +1,70 |
| Chipotle Mexican Grill Inc. | 29,70EUR | 21:09 | -0,84 | 49,77 | 25,69 | -7,39 | -29,25 | -6,24 |
| Chubb Ltd. | 276,00EUR | 21:10 | +0,47 | 296,00 | 133,00 | +4,55 | +107,52 | +107,52 |
| Church & Dwight Co. Inc. | 80,12EUR | 21:46 | +0,08 | 93,10 | 69,00 | +13,71 | -11,45 | -0,72 |
| Ciena Corp. | 419,20EUR | 21:27 | +4,21 | 443,00 | 50,26 | +101,15 | +702,14 | +801,51 |
| Cigna Group, The | 231,60EUR | 16:50 | +3,00 | 303,25 | 207,80 | -3,04 | -19,76 | -2,40 |
| Cincinnati Financial Corp. | 138,75EUR | 10:51 | +0,36 | 146,45 | 111,00 | +1,61 | +18,09 | +43,26 |
| Cintas Corp. | 150,58EUR | 20:52 | +1,18 | 204,00 | 143,90 | -4,76 | -15,74 | +45,00 |
| Cisco Systems Inc. | 71,53EUR | 21:57 | +2,81 | 73,99 | 47,03 | +10,27 | +46,62 | +55,60 |
| Citigroup Inc. | 110,22EUR | 20:57 | -1,64 | 112,84 | 54,15 | +9,09 | +104,38 | +144,17 |
| Citizens Financial Group Inc. | 55,04EUR | 08:02 | -0,99 | 57,79 | 30,23 | +10,66 | +74,18 | +102,06 |
| Clorox Co., The | 87,28EUR | 21:51 | -0,35 | 126,00 | 82,00 | +1,49 | -27,27 | -39,47 |
| CME Group Inc. | 251,60EUR | 21:57 | -0,08 | 285,00 | 218,45 | +9,56 | +9,51 | +45,11 |
| CMS Energy Corp. | 65,50EUR | 10:58 | +0,98 | 69,38 | 59,00 | +9,17 | +0,77 | +18,23 |
| Coca-Cola Co., The | 63,84EUR | 21:53 | -0,17 | 69,55 | 55,65 | +8,22 | +1,40 | +11,26 |
| Cognizant Technology Sol.Corp. | 51,32EUR | 21:55 | +0,57 | 75,00 | 48,98 | -25,62 | -17,98 | -5,80 |
| Coherent Corp. | 277,70EUR | 21:49 | +6,64 | 283,00 | 44,70 | +68,30 | +463,29 | +790,06 |
| Coinbase Global Inc. | 169,50EUR | 21:59 | +2,18 | 381,25 | 117,36 | -15,99 | +12,33 | +167,14 |
| Colgate-Palmolive Co. | 71,04EUR | 21:55 | +0,28 | 84,77 | 64,37 | +7,26 | -13,27 | +3,41 |
| Comcast Corp. | 24,78EUR | 19:58 | +3,97 | 31,85 | 22,40 | -1,69 | -15,37 | -27,75 |
| Comfort Systems USA Inc. | 1.369,00EUR | 21:41 | -2,39 | 1.430,00 | 284,40 | +60,87 | +351,82 | +1.022,13 |
| ConAgra Brands Inc. | 12,51EUR | 21:57 | +4,42 | 22,80 | 11,93 | -15,43 | -43,14 | -63,15 |