Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,45EUR | 21:21 | +1,85 | 153,70 | 120,30 | +9,16 | +18,26 | +88,81 |
| Abbott Laboratories | 90,88EUR | 21:29 | +2,35 | 117,58 | 69,62 | -14,17 | -14,81 | -11,99 |
| AbbVie Inc. | 227,60EUR | 21:30 | +0,98 | 228,90 | 160,60 | +16,24 | +40,32 | +76,02 |
| Accenture PLC | 129,20EUR | 21:59 | +5,96 | 250,95 | 103,60 | -41,70 | -45,92 | -54,30 |
| Adobe Systems | 197,56EUR | 21:57 | +6,20 | 325,60 | 165,72 | -30,50 | -37,59 | -58,23 |
| AMD | 457,75EUR | 21:59 | -4,33 | 511,70 | 126,50 | +140,01 | +231,94 | +357,75 |
| AES Corp., The | 13,10EUR | 13:56 | +0,23 | 14,89 | 10,47 | +3,93 | +11,14 | -33,39 |
| AFLAC Inc. | 110,10EUR | 16:16 | +1,10 | 110,10 | 84,00 | +17,23 | +26,35 | +68,09 |
| Agilent Technologies Inc. | 121,80EUR | 15:43 | -0,82 | 138,18 | 94,00 | +4,10 | +17,84 | +5,23 |
| Air Products & Chemicals Inc. | 261,30EUR | 21:13 | +1,28 | 276,10 | 197,40 | +22,79 | +3,44 | -4,00 |
| Airbnb Inc. | 124,30EUR | 19:00 | +2,59 | 131,56 | 96,19 | +9,13 | +3,24 | -6,75 |
| Akamai Technologies Inc. | 102,18EUR | 20:50 | -1,57 | 141,56 | 60,41 | +39,97 | +49,52 | +22,22 |
| Albemarle Corp. | 100,90EUR | 21:59 | -1,71 | 187,05 | 56,12 | -18,05 | +40,76 | -47,17 |
| Alexandria Real Est. Equ. Inc. | 44,35EUR | 11:18 | +1,85 | 74,78 | 33,69 | +5,82 | -36,73 | -60,08 |
| Align Technology Inc. | 148,30EUR | 17:54 | -0,68 | 180,60 | 104,90 | +11,46 | -13,15 | -51,14 |
| Allegion PLC | 136,45EUR | 22:25 | -0,70 | 156,00 | 109,30 | +1,07 | -0,40 | +19,69 |
| Alliant Energy Corp. | 66,28EUR | 10:55 | +0,83 | 69,37 | 54,00 | +19,42 | +20,51 | +31,25 |
| Allstate Corp., The | 227,10EUR | 16:00 | +2,20 | 227,10 | 161,00 | +29,40 | +37,30 | +127,10 |
| Alphabet Inc. | 280,50EUR | 21:59 | +0,39 | 346,95 | 163,12 | +4,26 | +70,56 | +154,63 |
| Alphabet Inc. | 281,30EUR | 21:59 | +0,74 | 350,75 | 162,34 | +4,57 | +72,07 | +156,10 |
| Altria Group Inc. | 64,14EUR | 21:42 | +1,36 | 65,80 | 46,55 | +31,30 | +26,48 | +55,49 |
| Amazon.com Inc. | 204,10EUR | 21:59 | -0,66 | 238,05 | 165,88 | +5,55 | +3,34 | +75,34 |
| AMCOR PLC | 39,20EUR | 21:31 | +4,84 | 43,33 | 7,62 | +9,39 | -5,51 | -14,32 |
| Ameren Corp. | 100,60EUR | 16:48 | +0,53 | 103,50 | 83,00 | +17,66 | +19,05 | +33,25 |
| American Electric Power Co.Inc | 119,42EUR | 16:36 | +0,46 | 123,94 | 90,00 | +20,63 | +28,69 | +50,97 |
| American Expres | 286,40EUR | 21:56 | -4,31 | 331,60 | 249,55 | -9,92 | +9,40 | +89,04 |
| American International Grp Inc | 68,96EUR | 19:51 | +1,23 | 73,84 | 60,57 | -3,75 | +3,02 | +27,47 |
| American Tower Corp. | 147,15EUR | 20:05 | +1,35 | 198,46 | 140,30 | -1,52 | -24,82 | -14,79 |
| American Water Works Co. Inc. | 118,55EUR | 20:14 | +0,30 | 127,40 | 102,05 | +5,99 | -0,79 | -11,53 |
| Ameriprise Financial Inc. | 460,90EUR | 22:25 | +1,65 | 464,20 | 366,50 | +10,98 | +5,20 | +52,87 |
| AMETEK Inc. | 213,50EUR | 17:35 | +0,47 | 215,50 | 152,00 | +20,80 | +39,31 | +49,30 |
| Amgen | 329,95EUR | 21:58 | +1,31 | 333,45 | 228,95 | +18,16 | +25,48 | +54,76 |
| Amphenol Corp. | 134,54EUR | 20:57 | -2,91 | 156,26 | 88,67 | +13,54 | +51,13 | +257,25 |
| Analog Devices Inc. | 325,10EUR | 21:31 | -1,60 | 388,50 | 186,04 | +38,72 | +69,94 | +88,46 |
| AON PLC | 316,10EUR | 16:28 | +1,76 | 326,90 | 259,80 | +6,25 | +4,01 | +2,63 |
| APA Corp. | 32,26EUR | 16:46 | -0,67 | 40,00 | 15,44 | +48,95 | +97,23 | -9,28 |
| Apollo Global Management(New.) | 107,70EUR | 21:49 | +3,11 | 131,15 | 86,60 | -12,76 | -17,22 | +47,66 |
| Apple | 293,05EUR | 21:58 | +3,59 | 294,90 | 174,36 | +26,83 | +61,05 | +68,25 |
| Applied Materia | 468,50EUR | 21:52 | -4,63 | 647,80 | 132,46 | +103,74 | +193,14 | +276,18 |
| Applovin Corp. | 346,60EUR | 20:25 | -1,87 | 629,90 | 299,05 | -34,42 | +12,44 | +1.272,67 |
| Aptiv PLC | 51,94EUR | 22:25 | +0,93 | 66,12 | 48,28 | -8,15 | -0,49 | -39,42 |
| Arch Capital Group Ltd. | 90,70EUR | 21:04 | +3,32 | 91,50 | 72,16 | +13,13 | +19,63 | +22,57 |
| Archer Daniels Midland Co. | 75,78EUR | 20:56 | -0,21 | 77,56 | 45,93 | +50,45 | +59,97 | +0,50 |
| Ares Management Corp. | 105,70EUR | 22:25 | +4,43 | 165,04 | 83,72 | -23,31 | -30,81 | +53,19 |
| Arista Networks Inc. | 151,46EUR | 21:43 | -1,34 | 165,98 | 95,80 | +32,88 | +55,76 | +289,23 |
| Assurant Inc. | 241,20EUR | 11:30 | +1,25 | 248,40 | 160,00 | +19,41 | +49,81 | +106,15 |
| AT & T Inc. | 21,15EUR | 21:59 | +4,91 | 25,52 | 17,41 | +0,86 | -10,48 | +56,49 |
| Atmos Energy Corp. | 156,55EUR | 12:06 | +0,77 | 166,30 | 132,80 | +10,52 | +17,27 | +40,53 |
| Autodesk Inc. | 184,56EUR | 21:38 | +2,22 | 279,70 | 162,34 | -24,31 | -28,07 | -2,83 |
| Automatic Data Processing Inc. | 220,00EUR | 21:00 | +2,91 | 275,95 | 160,06 | +1,59 | -15,69 | +1,85 |
| AutoZone Inc. | 2.574,00EUR | 11:31 | +1,25 | 3.750,00 | 2.512,00 | -8,20 | -21,81 | +14,40 |
| Avalonbay Communities Inc. | 167,45EUR | 13:29 | -0,54 | 176,88 | 138,86 | +8,73 | -3,55 | -6,14 |
| Avery Dennison Corp. | 137,05EUR | 22:25 | +3,74 | 167,00 | 132,45 | -10,42 | -10,42 | -14,88 |
| Axon Enterprise Inc. | 443,00EUR | 21:56 | +2,18 | 765,60 | 289,60 | -7,94 | -27,21 | +174,81 |
| Baker Hughes Co. | 50,82EUR | 17:36 | +2,39 | 60,00 | 35,94 | +26,64 | +30,63 | +56,51 |
| Ball Corp. | 56,00EUR | 21:49 | +2,64 | 57,66 | 39,53 | +23,46 | +9,16 | +6,99 |
| Bank of America Corp. | 54,43EUR | 20:46 | +1,17 | 54,69 | 38,42 | +14,22 | +32,42 | +84,63 |
| Baxter International Inc. | 19,63EUR | 19:27 | +3,35 | 25,28 | 13,79 | +17,16 | -19,90 | -54,94 |
| Becton, Dickinson & Co. | 136,70EUR | 17:08 | +2,28 | 180,10 | 121,50 | -17,70 | -12,40 | -45,97 |
| Berkley, W.R. Corp. | 63,84EUR | 22:25 | +2,83 | 68,42 | 54,70 | +7,69 | +10,07 | +72,91 |
| Best Buy Co. Inc. | 75,14EUR | 18:04 | +1,27 | 76,08 | 47,21 | +27,14 | +30,93 | -2,23 |
| Bio-Techne Corp. | 63,26EUR | 16:04 | -0,16 | 64,00 | 37,30 | +24,04 | +28,58 | -20,93 |
| Biogen Idec | 178,24EUR | 21:53 | +0,34 | 192,50 | 108,00 | +18,04 | +58,72 | -28,59 |
| Bk of New York MellonCorp.,The | 141,00EUR | 20:02 | -0,71 | 143,00 | 84,23 | +42,81 | +65,30 | +239,76 |
| BlackRock Inc. | 925,80EUR | 21:59 | +1,85 | 1.048,40 | 796,10 | -0,05 | -2,87 | +35,19 |
| Blackstone Inc. | 113,65EUR | 21:39 | +3,96 | 162,50 | 88,16 | -15,99 | -25,83 | +19,63 |
| Block Inc. | 68,15EUR | 21:22 | +0,89 | 73,45 | 40,72 | +22,99 | +0,41 | -2,13 |
| Boeing | 184,40EUR | 21:50 | +0,27 | 216,35 | 153,62 | -4,95 | -6,40 | -5,44 |
| Booking Holdings Inc. | 157,00EUR | 20:08 | +2,70 | 198,96 | 127,28 | -13,30 | -18,21 | +51,02 |
| Boston Scientific Corp. | 39,08EUR | 19:37 | +1,78 | 93,80 | 36,92 | -51,76 | -56,68 | -17,21 |
| Bristol-Myers Squibb Co. | 54,56EUR | 21:00 | +1,13 | 55,22 | 36,20 | +19,58 | +30,53 | -6,89 |
| Broadcom | 335,50EUR | 21:57 | -2,84 | 429,60 | 241,75 | +13,29 | +36,49 | +312,06 |
| Broadridge Financial Solutions | 131,20EUR | 17:23 | +3,19 | 232,00 | 117,60 | -30,21 | -39,26 | -14,25 |
| Brown & Brown Inc. | 58,14EUR | 09:17 | +2,91 | 92,00 | 46,40 | -13,07 | -33,74 | -8,90 |
| Builders Firstsource Inc. | 64,34EUR | 18:00 | +3,34 | 128,15 | 58,00 | -28,86 | -42,58 | -48,81 |
| Bunge Global S.A. | 107,35EUR | 20:13 | -0,61 | 116,40 | 64,40 | +36,06 | +64,95 | +11,38 |
| BXP Inc. | 59,90EUR | 22:25 | +1,95 | 66,22 | 43,43 | +4,39 | -0,70 | +2,81 |
| C.H. Robinson Worldwide Inc. | 168,05EUR | 15:33 | -9,14 | 183,85 | 85,00 | +20,90 | +95,41 | +89,89 |
| Cadence Design Systems Inc. | 291,80EUR | 21:12 | -0,78 | 359,00 | 222,55 | +10,11 | +5,12 | +33,98 |
| Camden Property Trust | 99,50EUR | 22:25 | +1,01 | 104,00 | 84,00 | +6,99 | +0,51 | +0,51 |
| Capital One Financial Corp. | 175,20EUR | 22:25 | +1,43 | 226,00 | 152,00 | -16,57 | -2,67 | +65,28 |
| Cardinal Health Inc. | 199,85EUR | 15:47 | +0,99 | 212,20 | 118,65 | +14,72 | +48,04 | +137,52 |
| Carnival | 23,14EUR | 21:45 | +4,24 | 28,73 | 20,28 | -12,18 | -8,74 | +44,00 |
| Carrier Global Corp. | 60,78EUR | 18:09 | -0,30 | 69,86 | 43,01 | +32,81 | -10,66 | +24,86 |
| Carvana Co. | 52,90EUR | 20:48 | +0,49 | 82,80 | 47,60 | -22,72 | -4,67 | +533,08 |
| Casey's General Stores Inc. | 752,40EUR | 20:30 | -1,50 | 805,80 | 416,00 | +58,73 | +67,95 | |
| Caterpillar | 777,80EUR | 21:14 | -0,46 | 939,80 | 345,50 | +52,21 | +113,39 | +232,39 |
| Cboe Global Markets Inc. | 248,20EUR | 22:25 | +0,24 | 321,20 | 196,70 | +16,58 | +18,59 | +96,98 |
| CBRE Group Inc. | 125,15EUR | 22:25 | +2,95 | 147,00 | 105,00 | -7,98 | +2,58 | +58,42 |
| CDW Corp. | 114,85EUR | 11:04 | +2,85 | 158,45 | 84,18 | +0,75 | -25,35 | -32,84 |
| Cencora Inc. | 270,50EUR | 20:10 | +1,72 | 331,85 | 212,50 | -5,34 | +9,47 | +55,09 |
| Centene Corp. | 56,44EUR | 22:25 | -0,43 | 60,70 | 19,37 | +57,92 | +146,19 | -11,26 |
| CenterPoint Energy Inc. | 37,49EUR | 22:25 | +0,86 | 40,18 | 32,00 | +14,30 | +16,43 | +36,82 |
| CF Industries Holdings Inc. | 109,45EUR | 19:53 | -1,17 | 123,98 | 64,97 | +65,76 | +37,95 | +49,89 |
| Charles River Labs Intl Inc. | 198,30EUR | 22:25 | -1,12 | 206,00 | 124,90 | +15,96 | +28,98 | +6,04 |
| Charles Schwab Corp. | 89,50EUR | 21:43 | +0,45 | 91,98 | 72,02 | +4,43 | +8,91 | +48,55 |
| Charter Communications Inc. | 107,24EUR | 21:58 | -1,91 | 329,50 | 97,07 | -39,89 | -66,84 | -70,40 |
| Chevron | 170,68EUR | 21:55 | +0,21 | 187,32 | 124,60 | +28,62 | +28,99 | +16,52 |
| Chipotle Mexican Grill Inc. | 27,75EUR | 19:54 | -0,54 | 40,20 | 24,25 | -13,47 | -28,70 | -26,38 |
| Chubb Ltd. | 316,00EUR | 21:17 | +1,91 | 321,10 | 224,00 | +19,70 | +36,21 | +137,59 |
| Church & Dwight Co. Inc. | 85,68EUR | 17:24 | +1,59 | 90,16 | 69,00 | +21,60 | +3,75 | -3,30 |
| Ciena Corp. | 342,70EUR | 21:51 | -3,98 | 558,40 | 73,06 | +64,44 | +361,61 | +797,12 |
| Cigna Group, The | 253,20EUR | 20:42 | +1,28 | 269,05 | 207,80 | +6,01 | +0,96 | -4,05 |
| Cincinnati Financial Corp. | 155,70EUR | 22:25 | +1,94 | 169,65 | 125,85 | +14,02 | +23,67 | +68,32 |
| Cintas Corp. | 181,40EUR | 21:27 | +1,40 | 196,65 | 137,58 | +14,74 | -4,53 | +57,09 |
| Cisco Systems Inc. | 100,32EUR | 21:39 | +1,17 | 112,30 | 56,03 | +54,65 | +72,37 | +109,15 |
| Citigroup Inc. | 116,14EUR | 21:59 | +0,29 | 129,60 | 77,57 | +14,94 | +43,33 | +170,09 |
| Citizens Financial Group Inc. | 63,46EUR | 18:32 | +0,22 | 65,12 | 40,28 | +27,58 | +50,59 | +121,11 |
| Clorox Co., The | 83,88EUR | 19:58 | +1,97 | 114,00 | 72,60 | -2,47 | -25,11 | -40,17 |
| CME Group Inc. | 221,75EUR | 19:39 | +0,49 | 285,00 | 191,16 | -3,44 | -5,84 | +28,64 |
| CMS Energy Corp. | 65,64EUR | 14:41 | +0,86 | 69,46 | 59,00 | +9,40 | +5,02 | +15,77 |
| Coca-Cola Co., The | 72,26EUR | 21:58 | +1,46 | 75,21 | 55,65 | +22,50 | +22,85 | +27,92 |
| Cognizant Technology Sol.Corp. | 39,84EUR | 21:44 | +5,61 | 75,00 | 32,61 | -42,26 | -38,93 | -34,31 |
| Coherent Corp. | 248,20EUR | 21:51 | -9,89 | 387,50 | 72,20 | +50,42 | +193,38 | +508,33 |
| Coinbase Global Inc. | 139,26EUR | 21:59 | -1,63 | 347,40 | 117,36 | -30,97 | -58,74 | +55,67 |
| Colgate-Palmolive Co. | 79,44EUR | 20:58 | +0,86 | 84,77 | 64,37 | +19,95 | +5,36 | +13,49 |
| Comcast Corp. | 19,57EUR | 21:56 | +1,49 | 30,31 | 18,81 | -22,33 | -34,99 | -50,02 |
| Comfort Systems USA Inc. | 1.499,00EUR | 21:11 | -5,61 | 1.808,00 | 525,00 | +76,15 | +216,51 | +912,84 |
| ConocoPhillips | 106,20EUR | 21:24 | +0,09 | 118,98 | 73,16 | +28,79 | +30,76 | +2,04 |
| Consolidated Edison Inc. | 100,00EUR | 15:58 | +0,28 | 101,35 | 80,44 | +16,77 | +15,00 | +13,25 |