Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,55EUR | 10:30 | +0,08 | 149,60 | 120,30 | -9,63 | +1,82 | +57,58 |
| Abbott Laboratories | 73,92EUR | 10:52 | +0,46 | 121,32 | 73,38 | -30,19 | -37,38 | -26,81 |
| AbbVie Inc. | 175,25EUR | 10:35 | +0,43 | 208,50 | 155,20 | -10,50 | +5,07 | +30,20 |
| Accenture PLC | 149,45EUR | 10:51 | +0,30 | 292,55 | 147,75 | -32,56 | -45,02 | -38,04 |
| Adobe Systems | 212,90EUR | 10:54 | +0,12 | 377,10 | 191,20 | -25,10 | -37,56 | -32,63 |
| AMD | 357,10EUR | 10:54 | -0,36 | 366,00 | 89,21 | +87,24 | +301,64 | +337,41 |
| AES Corp., The | 12,27EUR | 09:30 | +0,08 | 14,89 | 8,42 | -2,62 | +34,10 | -42,82 |
| AFLAC Inc. | 97,26EUR | 09:30 | +0,08 | 100,85 | 84,00 | +3,56 | +3,07 | +60,50 |
| Agilent Technologies Inc. | 100,75EUR | 09:30 | -0,08 | 138,18 | 94,38 | -13,89 | +7,09 | -16,56 |
| Air Products & Chemicals Inc. | 255,20EUR | 10:42 | -0,63 | 260,90 | 197,40 | +19,92 | +9,39 | -5,31 |
| Airbnb Inc. | 119,16EUR | 09:38 | +0,42 | 125,88 | 96,19 | +4,62 | +9,00 | +9,26 |
| Akamai Technologies Inc. | 98,68EUR | 10:23 | -6,64 | 104,84 | 60,41 | +35,18 | +35,40 | +40,09 |
| Albemarle Corp. | 172,85EUR | 10:40 | +5,78 | 182,20 | 47,16 | +40,39 | +247,93 | +5,68 |
| Alexandria Real Est. Equ. Inc. | 39,37EUR | 09:30 | +0,33 | 74,78 | 33,69 | -6,06 | -38,25 | -64,56 |
| Align Technology Inc. | 147,40EUR | 10:12 | -0,34 | 180,60 | 104,90 | +10,79 | -2,09 | -47,36 |
| Allegion PLC | 116,80EUR | 10:26 | +0,09 | 156,00 | 112,70 | -13,48 | -5,81 | +19,18 |
| Alliant Energy Corp. | 62,22EUR | 09:30 | -0,69 | 64,00 | 51,50 | +12,11 | +15,22 | +25,95 |
| Allstate Corp., The | 182,85EUR | 09:55 | -1,16 | 189,15 | 161,00 | +4,19 | +1,72 | +83,77 |
| Alphabet Inc. | 337,35EUR | 10:52 | +0,48 | 337,85 | 136,06 | +25,39 | +149,48 | +250,28 |
| Alphabet Inc. | 340,60EUR | 10:54 | +0,58 | 340,65 | 134,86 | +26,62 | +154,41 | +255,57 |
| Altria Group Inc. | 59,76EUR | 10:45 | +0,17 | 63,48 | 46,55 | +22,33 | +10,54 | +40,94 |
| Amazon.com Inc. | 233,85EUR | 10:54 | -0,11 | 238,05 | 165,88 | +20,94 | +39,86 | +144,08 |
| AMCOR PLC | 34,60EUR | 09:31 | 43,33 | 7,62 | -3,45 | -14,38 | ||
| Ameren Corp. | 94,56EUR | 06.05. | -0,06 | 98,50 | 80,50 | +10,60 | +6,25 | +16,02 |
| American Electric Power Co.Inc | 111,52EUR | 09:57 | -0,50 | 119,72 | 86,60 | +12,65 | +16,90 | +33,49 |
| American Expres | 274,80EUR | 10:51 | 331,60 | 244,85 | -13,57 | +12,76 | +98,70 | |
| American International Grp Inc | 66,46EUR | 09:30 | -0,15 | 76,76 | 60,57 | -7,24 | -8,55 | +34,64 |
| American Tower Corp. | 152,45EUR | 10:51 | -0,16 | 201,05 | 142,46 | +2,03 | -22,03 | -13,67 |
| American Water Works Co. Inc. | 107,50EUR | 09:30 | +0,09 | 134,95 | 102,05 | -3,89 | -18,62 | -20,01 |
| Ameriprise Financial Inc. | 406,50EUR | 09:30 | -0,10 | 469,50 | 366,50 | -2,12 | -3,74 | +58,11 |
| AMETEK Inc. | 207,00EUR | 09:55 | -0,34 | 207,20 | 148,98 | +17,12 | +38,57 | +56,82 |
| Amgen | 282,35EUR | 10:39 | -0,07 | 333,30 | 228,95 | +1,11 | +16,12 | +31,57 |
| Amphenol Corp. | 119,40EUR | 10:36 | +0,83 | 144,00 | 71,11 | +0,76 | +69,41 | +253,57 |
| Analog Devices Inc. | 357,65EUR | 10:53 | +0,58 | 357,65 | 177,42 | +52,61 | +105,83 | +119,82 |
| AON PLC | 263,90EUR | 09:30 | -0,34 | 331,10 | 259,80 | -11,29 | -16,67 | -11,44 |
| APA Corp. | 32,88EUR | 10:22 | +0,11 | 40,00 | 13,50 | +51,84 | +141,23 | +7,29 |
| Apollo Global Management(New.) | 110,45EUR | 09:32 | -0,23 | 135,90 | 86,60 | -10,53 | -2,90 | +104,84 |
| Apple | 243,90EUR | 10:54 | -0,29 | 247,55 | 169,02 | +5,56 | +40,50 | +54,92 |
| Applied Materia | 365,50EUR | 10:46 | +0,47 | 368,50 | 132,46 | +58,95 | +166,67 | +245,46 |
| Applovin Corp. | 415,50EUR | 10:53 | +3,75 | 629,90 | 277,05 | -21,38 | +54,12 | +2.629,96 |
| Aptiv PLC | 45,60EUR | 10:47 | -3,39 | 66,12 | 42,60 | -21,18 | +0,80 | -37,64 |
| Arch Capital Group Ltd. | 80,66EUR | 06.05. | -0,22 | 86,99 | 72,16 | +0,61 | -2,57 | +17,75 |
| Archer Daniels Midland Co. | 67,12EUR | 10:30 | -1,45 | 69,80 | 40,77 | +33,25 | +58,12 | -2,72 |
| Ares Management Corp. | 105,90EUR | 10:27 | 165,04 | 83,72 | -23,16 | -26,42 | +53,48 | |
| Arista Networks Inc. | 127,12EUR | 10:52 | +1,33 | 153,34 | 73,82 | +11,53 | +65,91 | +305,16 |
| Assurant Inc. | 202,60EUR | 06.05. | -0,10 | 206,00 | 159,00 | +0,30 | +16,44 | +70,25 |
| AT & T Inc. | 21,71EUR | 10:50 | -0,18 | 25,52 | 19,05 | +3,51 | -12,62 | +39,76 |
| Atmos Energy Corp. | 158,20EUR | 09:31 | -0,19 | 166,30 | 128,00 | +11,68 | +10,94 | +46,96 |
| Autodesk Inc. | 207,10EUR | 10:25 | +0,44 | 279,70 | 183,00 | -15,07 | -17,49 | +17,14 |
| Automatic Data Processing Inc. | 177,46EUR | 10:45 | -0,53 | 290,90 | 160,06 | -18,05 | -34,20 | -9,48 |
| AutoZone Inc. | 3.032,00EUR | 09:30 | +0,33 | 3.750,00 | 2.750,00 | +8,13 | -8,87 | +24,36 |
| Avalonbay Communities Inc. | 159,10EUR | 09:31 | -0,63 | 184,74 | 138,86 | +3,31 | -13,33 | -0,79 |
| Avery Dennison Corp. | 143,05EUR | 09:31 | +0,18 | 167,00 | 135,00 | -6,50 | -5,26 | -7,11 |
| Axon Enterprise Inc. | 333,00EUR | 10:52 | +0,52 | 765,60 | 289,60 | -30,80 | -37,29 | +66,67 |
| Baker Hughes Co. | 57,32EUR | 09:30 | -0,18 | 60,00 | 31,45 | +42,84 | +78,76 | +127,10 |
| Ball Corp. | 50,64EUR | 09:30 | -0,54 | 57,66 | 39,53 | +11,64 | +12,53 | -2,47 |
| Bank of America Corp. | 45,68EUR | 10:51 | +0,10 | 49,24 | 36,41 | -4,14 | +25,98 | +81,56 |
| Baxter International Inc. | 14,58EUR | 09:30 | -0,28 | 28,86 | 13,79 | -12,99 | -44,68 | -64,96 |
| Becton, Dickinson & Co. | 122,70EUR | 10:32 | -0,08 | 180,10 | 121,50 | -26,13 | -17,23 | -46,65 |
| Berkley, W.R. Corp. | 56,74EUR | 09:30 | -0,50 | 68,42 | 55,00 | -4,28 | -12,06 | +59,02 |
| Best Buy Co. Inc. | 50,28EUR | 10:40 | +0,14 | 73,17 | 48,55 | -14,92 | -16,89 | -25,12 |
| Bio-Techne Corp. | 40,82EUR | 10:30 | -0,35 | 61,00 | 39,60 | -19,96 | -4,63 | -45,57 |
| Biogen Idec | 161,38EUR | 10:28 | -0,28 | 170,75 | 102,05 | +6,87 | +57,44 | -42,98 |
| Bk of New York MellonCorp.,The | 115,00EUR | 09:30 | 120,00 | 74,91 | +16,48 | +55,41 | +207,90 | |
| BlackRock Inc. | 912,40EUR | 10:37 | -0,68 | 1.048,40 | 796,10 | -1,50 | +12,36 | +56,02 |
| Blackstone Inc. | 106,75EUR | 09:30 | +0,05 | 162,50 | 88,16 | -21,09 | -11,12 | +41,58 |
| Block Inc. | 60,25EUR | 10:28 | +0,17 | 72,48 | 40,72 | +8,73 | +42,42 | +12,13 |
| Boeing | 196,28EUR | 10:51 | +0,36 | 216,35 | 153,62 | +1,18 | +19,58 | +9,11 |
| Booking Holdings Inc. | 142,50EUR | 10:46 | -0,35 | 199,24 | 127,28 | -21,31 | -21,98 | +53,42 |
| Boston Scientific Corp. | 47,66EUR | 10:33 | +0,72 | 95,80 | 47,00 | -41,17 | -48,43 | +1,96 |
| Bristol-Myers Squibb Co. | 48,27EUR | 10:46 | +0,08 | 53,71 | 36,20 | +5,79 | +14,79 | -22,03 |
| Broadcom | 361,60EUR | 10:51 | +0,24 | 372,35 | 180,60 | +22,10 | +99,23 | +531,51 |
| Broadridge Financial Solutions | 130,90EUR | 09:51 | +0,62 | 232,00 | 127,40 | -30,37 | -37,07 | -5,83 |
| Brown & Brown Inc. | 48,33EUR | 10:22 | +0,19 | 102,40 | 48,33 | -27,74 | -50,99 | -17,92 |
| Builders Firstsource Inc. | 68,66EUR | 09:31 | -0,30 | 128,15 | 62,74 | -24,08 | -25,34 | -29,54 |
| Bunge Global S.A. | 107,85EUR | 09:53 | -0,19 | 114,30 | 62,44 | +36,69 | +60,54 | +30,44 |
| BXP Inc. | 51,22EUR | 09:30 | -0,35 | 66,22 | 43,43 | -10,74 | -10,14 | +10,06 |
| C.H. Robinson Worldwide Inc. | 142,80EUR | 10:27 | -0,24 | 177,00 | 79,50 | +2,73 | +84,26 | +52,73 |
| Cadence Design Systems Inc. | 300,10EUR | 10:25 | -0,51 | 330,35 | 222,55 | +13,25 | +11,29 | +62,04 |
| Camden Property Trust | 90,50EUR | 09:30 | -1,12 | 107,00 | 84,00 | -2,69 | -13,81 | -9,05 |
| Campbells Co. | 17,97EUR | 10:14 | +0,43 | 32,56 | 16,75 | -24,07 | -42,54 | -63,58 |
| Capital One Financial Corp. | 161,05EUR | 10:14 | -1,98 | 226,00 | 152,00 | -23,31 | -2,39 | +101,31 |
| Cardinal Health Inc. | 162,45EUR | 10:32 | +0,03 | 199,30 | 118,65 | -6,75 | +20,74 | +115,17 |
| Carnival | 23,35EUR | 06.05. | -0,62 | 28,73 | 17,55 | -11,40 | +34,17 | +157,53 |
| Carrier Global Corp. | 58,12EUR | 10:51 | +0,38 | 69,86 | 43,01 | +27,00 | -5,50 | +51,35 |
| Carvana Co. | 333,85EUR | 10:54 | +0,27 | 414,00 | 235,40 | -2,45 | +45,34 | +3.978,80 |
| Casey's General Stores Inc. | 745,60EUR | 09:30 | -0,66 | 750,80 | 380,00 | +57,30 | +80,97 | |
| Caterpillar | 790,40EUR | 10:54 | +0,20 | 793,80 | 284,50 | +54,68 | +178,80 | +304,30 |
| Cboe Global Markets Inc. | 297,40EUR | 09:30 | -0,41 | 297,40 | 190,80 | +39,69 | +44,51 | +139,84 |
| CBRE Group Inc. | 124,45EUR | 10:29 | -0,49 | 147,00 | 106,00 | -8,49 | +13,14 | +84,37 |
| CDW Corp. | 93,76EUR | 10:21 | +0,35 | 169,90 | 91,20 | -17,75 | -36,11 | -37,07 |
| Cencora Inc. | 215,30EUR | 10:27 | +0,33 | 331,85 | 212,50 | -24,65 | -20,23 | +41,35 |
| Centene Corp. | 47,27EUR | 09:30 | 56,80 | 19,37 | +32,26 | -13,23 | -23,94 | |
| CenterPoint Energy Inc. | 36,40EUR | 09:30 | 38,40 | 30,40 | +10,98 | +5,20 | +31,88 | |
| CF Industries Holdings Inc. | 102,80EUR | 10:07 | +0,93 | 123,98 | 64,97 | +55,69 | +44,48 | +62,81 |
| Charles River Labs Intl Inc. | 159,10EUR | 06.05. | -0,03 | 193,00 | 117,00 | -6,96 | +33,03 | -8,54 |
| Charles Schwab Corp. | 78,72EUR | 10:52 | -0,38 | 91,00 | 74,34 | -8,14 | +6,42 | +75,71 |
| Charter Communications Inc. | 132,82EUR | 10:29 | -0,48 | 420,00 | 132,74 | -25,56 | -62,70 | -58,36 |
| Chevron | 156,02EUR | 10:52 | -0,84 | 187,32 | 118,40 | +17,57 | +29,95 | +7,27 |
| Chipotle Mexican Grill Inc. | 28,00EUR | 10:29 | +0,54 | 49,77 | 25,69 | -12,69 | -38,18 | -23,81 |
| Chubb Ltd. | 275,30EUR | 10:53 | +0,26 | 296,00 | 224,00 | +4,28 | +7,54 | +106,99 |
| Church & Dwight Co. Inc. | 80,46EUR | 10:46 | +0,05 | 90,16 | 69,00 | +14,19 | -0,94 | -9,29 |
| Ciena Corp. | 490,30EUR | 09:59 | -1,15 | 493,70 | 62,08 | +135,27 | +668,01 | +1.122,69 |
| Cigna Group, The | 241,30EUR | 09:30 | +0,34 | 297,95 | 207,80 | +1,03 | -17,53 | +1,60 |
| Cincinnati Financial Corp. | 136,95EUR | 09:30 | +0,11 | 146,45 | 123,40 | +0,29 | +6,99 | +42,81 |
| Cintas Corp. | 144,02EUR | 10:30 | -0,25 | 204,00 | 141,00 | -8,91 | -24,00 | +36,97 |
| Cisco Systems Inc. | 78,03EUR | 10:53 | +0,21 | 80,90 | 52,71 | +20,29 | +48,43 | +85,72 |
| Citigroup Inc. | 109,08EUR | 10:51 | +0,31 | 114,86 | 62,45 | +7,96 | +76,88 | +158,97 |
| Citizens Financial Group Inc. | 54,80EUR | 06.05. | +0,18 | 57,79 | 33,87 | +10,17 | +61,34 | +129,77 |
| Clorox Co., The | 77,48EUR | 10:52 | +0,66 | 124,00 | 72,60 | -9,91 | -35,97 | -49,75 |
| CME Group Inc. | 247,45EUR | 10:39 | +0,57 | 285,00 | 218,45 | +7,75 | -1,69 | +47,87 |
| CMS Energy Corp. | 63,36EUR | 09:30 | -0,06 | 69,38 | 59,00 | +5,60 | -1,77 | +14,78 |
| Coca-Cola Co., The | 67,23EUR | 10:51 | -0,06 | 69,55 | 55,65 | +13,97 | +5,03 | +15,87 |
| Cognizant Technology Sol.Corp. | 43,88EUR | 09:30 | +0,33 | 75,00 | 43,59 | -36,41 | -36,32 | -23,59 |
| Coherent Corp. | 284,80EUR | 10:50 | -3,11 | 310,00 | 62,20 | +72,61 | +359,35 | +882,07 |
| Coinbase Global Inc. | 167,92EUR | 10:50 | -0,32 | 381,25 | 117,36 | -16,77 | -3,36 | +217,25 |
| Colgate-Palmolive Co. | 75,02EUR | 10:30 | +0,08 | 84,77 | 64,37 | +13,27 | -6,76 | +2,49 |
| Comcast Corp. | 22,44EUR | 10:30 | -0,07 | 31,85 | 22,31 | -10,97 | -26,32 | -38,82 |
| Comfort Systems USA Inc. | 1.727,00EUR | 10:49 | -0,12 | 1.732,00 | 383,00 | +102,94 | +351,15 | +1.142,45 |
| ConAgra Brands Inc. | 12,06EUR | 10:52 | +0,59 | 21,21 | 11,67 | -18,50 | -40,47 | -64,91 |