Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.143,95EUR21:42-1,17162,10120,30+4,45+8,51+71,84
Abbott Laboratories91,74EUR20:06-2,21117,5869,62-13,35-19,13-2,57
AbbVie Inc.218,00EUR20:42-0,82234,70162,90+11,34+20,98+56,83
Accenture PLC161,45EUR20:52+0,41250,95103,60-27,14-25,41-47,41
Adobe Systems227,05EUR21:55-1,35314,95165,72-20,12-23,55-56,59
AMD413,80EUR21:55+0,46511,70126,50+116,97+221,82+315,92
AES Corp., The12,54EUR17:57-1,0614,8910,47-0,48+14,77-21,06
AFLAC Inc.100,45EUR17:22-0,85114,5089,78+6,95+10,07+43,50
Agilent Technologies Inc.128,75EUR15:40-1,43138,1894,00+10,04+16,12+16,46
Air Products & Chemicals Inc.261,10EUR16:39+0,54276,10197,40+22,70+5,92-4,18
Airbnb Inc.156,36EUR19:56-0,94165,5696,19+37,28+48,15+16,58
Akamai Technologies Inc.89,88EUR21:03-1,49141,5661,11+23,12+33,23-7,46
Albemarle Corp.108,00EUR21:44-0,41187,0560,67-12,28+55,40-38,12
Alexandria Real Est. Equ. Inc.45,43EUR15:40-0,2774,7833,69+8,40-36,69-58,15
Align Technology Inc.137,50EUR09:30-0,33169,55104,90+3,34+18,33-56,91
Allegion PLC133,10EUR15:46-0,82156,00109,30-1,41-7,57+31,78
Alliant Energy Corp.57,68EUR09:34-1,3269,3754,00+3,93+4,87+22,20
Allstate Corp., The221,00EUR18:16-0,72243,60161,00+25,93+25,50+118,81
Alphabet Inc.289,05EUR21:36-0,19346,95198,64+7,43+44,16+126,67
Alphabet Inc.292,35EUR21:59-0,02350,75198,26+8,68+45,88+131,22
Altria Group Inc.59,48EUR20:37-0,2067,6846,55+21,76+4,87+45,71
Amazon.com Inc.222,45EUR21:59-0,52249,00165,88+15,04+12,35+72,66
AMCOR PLC38,20EUR18:46-1,0443,337,62+6,60+8,49-10,64
Ameren Corp.91,96EUR12:08-0,77103,5083,00+7,56+6,31+25,12
American Electric Power Co.Inc108,00EUR21:43-0,62123,9490,00+9,09+17,39+49,90
American Expres279,10EUR20:24-1,25331,60252,05-12,22+0,04+90,19
American International Grp Inc64,86EUR15:46-1,0173,8460,57-9,48-4,39+17,39
American Tower Corp.152,55EUR21:20+0,20170,60140,30+2,09-9,67-9,89
American Water Works Co. Inc.119,80EUR21:42-0,83125,00102,05+7,11-2,00-6,84
Ameriprise Financial Inc.480,60EUR09:51-0,71494,40366,50+15,72+9,40+53,01
AMETEK Inc.208,10EUR17:29+0,78227,40154,66+17,74+29,82+42,53
Amgen361,95EUR21:44-4,34383,95228,95+29,62+49,29+52,21
Amphenol Corp.72,50EUR21:56+1,5278,1346,85+22,36+53,86+259,09
Analog Devices Inc.314,65EUR19:36+0,22388,50191,96+34,26+49,66+87,96
AON PLC277,50EUR19:38-0,50331,70259,80-6,72-13,52-11,62
APA Corp.37,23EUR19:13+0,2140,0018,42+71,90+91,25-10,94
Apollo Global Management(New.)115,05EUR15:38-0,30131,1586,60-6,80+3,51+41,55
Apple275,40EUR21:58-0,04301,80193,02+19,19+34,87+65,58
Applied Materia399,00EUR21:24+1,95647,80137,32+73,52+188,09+188,25
Applovin Corp.275,35EUR19:57+0,25629,90255,20-47,90-33,91+595,33
Aptiv PLC40,66EUR10:35-0,2266,1238,96-28,09-31,77-50,10
Arch Capital Group Ltd.84,88EUR15:41-0,4594,3272,16+5,88+6,39+17,08
Archer Daniels Midland Co.71,38EUR20:06-1,9077,5646,90+41,71+33,05-2,75
Ares Management Corp.120,70EUR10:09-0,75157,3883,72-12,42-19,66+74,93
Arista Networks Inc.171,20EUR21:58+2,63193,1899,59+50,20+40,84+272,07
Assurant Inc.243,80EUR16:16-0,73263,00175,00+20,69+33,96+88,99
AT & T Inc.21,94EUR19:21-1,0025,5217,41+4,63-13,21+59,80
Atmos Energy Corp.142,65EUR15:49-0,90166,30135,95+0,71+1,71+35,92
Autodesk Inc.190,00EUR20:51+1,53279,70162,34-22,08-31,61-7,57
Automatic Data Processing Inc.237,55EUR21:41-0,67256,25160,06+9,70-5,75+1,39
AutoZone Inc.2.540,00EUR17:29-0,633.750,002.512,00-9,42-29,46+5,57
Avery Dennison Corp.151,15EUR09:30-0,44167,00132,45-1,21+6,44-11,61
Axon Enterprise Inc.443,60EUR21:35+0,20673,80289,60-7,81-28,73+120,15
Baker Hughes Co.54,67EUR20:36-1,2560,0037,68+36,23+39,79+57,05
Ball Corp.54,00EUR15:39-1,1959,1439,53+19,05+26,02+11,85
Bank of America Corp.54,41EUR18:16+0,4156,5040,07+14,17+28,11+106,88
Baxter International Inc.22,26EUR15:39-0,9525,4513,79+32,90+8,19-39,59
Becton, Dickinson & Co.158,35EUR19:53-0,79180,10121,50-4,67-3,45-36,91
Berkley, W.R. Corp.59,54EUR16:27-1,1868,4254,70+0,44-5,19+55,11
Best Buy Co. Inc.76,78EUR21:50-0,8579,6847,21+29,92+18,16+12,75
Bio-Techne Corp.62,94EUR09:3164,0037,30+23,41+36,83-9,44
Biogen Idec191,48EUR15:39+0,13193,80115,45+26,81+59,57-21,65
Bk of New York MellonCorp.,The144,00EUR18:39144,0088,05+45,85+62,53+243,68
BlackRock Inc.961,00EUR21:28-0,211.048,40796,10+3,75+2,31+48,76
Blackstone Inc.116,70EUR20:27-0,90162,5088,16-13,73-18,81+13,30
Block Inc.70,50EUR21:57-1,4875,0040,72+27,23+9,97+34,44
Boeing181,82EUR20:26-1,04216,35153,62-6,28-6,79-9,99
Booking Holdings Inc.166,00EUR21:17-0,18191,92127,28-8,33-11,70+42,91
Boston Scientific Corp.41,41EUR21:48+0,3692,8036,38-48,88-54,70-17,98
Bristol-Myers Squibb Co.57,51EUR21:38+0,3061,2336,20+26,05+43,61+2,51
Broadcom312,40EUR21:59+1,35429,60250,55+5,49+9,67+289,92
Broadridge Financial Solutions148,60EUR15:37+0,68216,00117,60-20,96-31,20-14,10
Brown & Brown Inc.60,62EUR15:49-1,4083,9046,40-9,36-24,79-12,09
Builders Firstsource Inc.56,46EUR09:33-1,49127,3554,42-37,57-55,51-56,72
Bunge Global S.A.103,00EUR21:33+0,88116,4064,54+30,54+45,11-1,15
BXP Inc.57,62EUR15:48-1,0066,2243,43+0,42-11,11-5,85
C.H. Robinson Worldwide Inc.127,40EUR15:36-0,39183,85106,00-8,35+17,96+56,32
Cadence Design Systems Inc.253,00EUR21:42-0,06359,00222,55-4,53-15,60+13,25
Camden Property Trust89,50EUR16:10-2,20104,0084,00-3,76-4,79-10,05
Capital One Financial Corp.185,35EUR17:38-1,72226,00152,00-11,74-0,88+97,18
Cardinal Health Inc.213,90EUR18:23+0,28215,80124,50+22,79+68,36+160,79
Carnival20,48EUR21:51+0,2028,7319,92-22,28-24,11+43,22
Carrier Global Corp.52,50EUR20:51+1,6467,5443,01+14,72-5,13-1,87
Carvana Co.65,10EUR04.09.-0,5682,8047,60-4,89+3,27+626,89
Casey's General Stores Inc.639,60EUR18:22-0,71805,80432,00+34,94+48,06
Caterpillar703,60EUR21:53+0,52939,80354,50+37,69+94,63+168,55
Cboe Global Markets Inc.253,80EUR16:01-0,70321,20196,70+19,21+27,99+80,00
CBRE Group Inc.127,90EUR15:36-0,71147,00105,00-5,96-7,32+61,90
CDW Corp.131,05EUR16:31-0,84147,1584,18+14,96-5,24-34,15
Cencora Inc.284,50EUR15:39-0,98331,85212,50-0,44+14,14+70,91
Centene Corp.57,76EUR16:00-0,2460,7024,26+61,61+134,04-6,99
CenterPoint Energy Inc.34,47EUR09:33-0,5340,1832,00+5,09+6,39+34,65
CF Industries Holdings Inc.115,65EUR21:13+0,31123,9864,97+75,15+61,41+51,18
Charles River Labs Intl Inc.248,50EUR04.09.-0,32259,30124,90+45,32+79,75+30,10
Charles Schwab Corp.94,34EUR20:03-0,5398,3472,02+10,08+20,44+74,54
Charter Communications Inc.130,34EUR15:46+0,03243,4097,07-26,95-41,04-66,41
Chevron179,68EUR21:26+0,03187,32124,60+35,40+36,93+15,06
Chipotle Mexican Grill Inc.31,85EUR18:03-0,1636,8224,25-0,69-8,82-12,38
Chubb Ltd.290,00EUR18:22-1,57324,40224,00+9,85+22,88+118,05
Church & Dwight Co. Inc.84,14EUR19:04-0,3890,1669,00+19,42+2,96-6,82
Ciena Corp.284,00EUR20:32+0,98558,4099,24+36,28+187,51+531,11
Cigna Group, The247,70EUR20:41+1,45269,05207,80+3,71-5,10-3,24
Cincinnati Financial Corp.147,30EUR15:39-0,20169,65127,50+7,87+10,17+49,47
Cintas Corp.171,82EUR15:49-1,07192,48137,58+8,68-1,31+48,02
Cisco Systems Inc.93,50EUR21:31-0,25112,3056,03+44,13+63,69+76,35
Citigroup Inc.118,44EUR18:16+0,39129,6080,14+17,22+45,34+211,03
Citizens Financial Group Inc.61,08EUR15:36-0,0365,1240,50+22,80+38,50+133,31
Clorox Co., The79,78EUR21:34-0,25109,0072,60-7,23-26,13-45,21
CME Group Inc.244,90EUR20:24+0,73285,00191,16+6,64+9,55+27,55
CMS Energy Corp.59,14EUR21:21+0,9969,4658,00-1,43-3,05+14,79
Coca-Cola Co., The75,91EUR21:56+0,3279,7755,65+28,68+30,88+39,16
Cognizant Technology Sol.Corp.53,42EUR19:27-0,0275,0032,61-22,58-12,28-19,60
Coherent Corp.251,00EUR21:59+3,31387,5082,40+52,12+206,10+704,49
Coinbase Global Inc.158,28EUR21:51-1,08347,40117,36-21,55-37,93+107,20
Colgate-Palmolive Co.76,20EUR20:42+0,0384,7764,37+15,05+4,89+10,84
Comcast Corp.22,89EUR18:53-1,1429,1918,81-9,17-20,55-45,55
Comfort Systems USA Inc.1.409,00EUR21:15+1,521.808,00599,50+65,57+132,70+705,14
ConocoPhillips116,98EUR21:11+0,61119,6073,16+41,86+48,60+2,63
Consolidated Edison Inc.93,14EUR15:40-0,48101,3580,44+8,76+10,33+13,17
Constellation Brands Inc.110,50EUR21:29-0,45144,00109,00-8,64-12,99-54,62