Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.131,60EUR08:16+0,11149,88102,46-4,51-9,71+43,33
Abbott Laboratories92,23EUR03.02.-0,26134,7488,36-12,89-25,98-10,84
AbbVie Inc.190,80EUR08:01208,50147,40-2,55+2,99+41,88
Accenture PLC204,90EUR08:06+0,22384,95194,72-7,54-45,19-23,32
Adobe Systems230,60EUR08:19+0,33447,50230,55-18,87-45,79-34,46
AMD191,68EUR08:21-6,62229,4567,99+0,50+72,75+140,44
AES Corp., The13,66EUR07:47+0,4013,668,42+8,40+29,39-43,93
AFLAC Inc.94,98EUR03.02.+0,11105,7084,00+1,13-8,45+47,64
Agilent Technologies Inc.115,28EUR03.02.+0,27143,7887,19-1,47-20,35-19,08
Air Products & Chemicals Inc.234,70EUR03.02.+0,09329,30197,40+10,29-28,45-10,96
Airbnb Inc.108,00EUR08:12+0,39155,9891,21-5,18-14,68-1,96
Akamai Technologies Inc.77,71EUR03.02.-0,01100,4060,01+6,45-18,51-6,11
Albemarle Corp.145,96EUR08:03+0,08163,9844,77+18,55+86,27-45,15
Alexandria Real Est. Equ. Inc.45,66EUR03.02.+0,2999,5038,03+8,95-50,69-70,73
Align Technology Inc.131,75EUR03.02.-0,08217,00104,90-0,98-36,04-58,68
Allegion PLC141,00EUR03.02.+0,71155,00105,00+4,44+11,90+25,89
Alliant Energy Corp.55,00EUR03.02.-0,8963,0050,50-0,90-3,51+10,00
Allstate Corp., The172,30EUR03.02.+0,32195,70161,00-1,82-7,61+42,40
Alphabet Inc.291,00EUR08:19+0,66292,90125,02+8,16+47,87+198,16
Alphabet Inc.289,75EUR08:21+0,59292,35122,02+7,71+48,35+197,58
Altria Group Inc.54,32EUR08:10-0,2059,0146,55+11,20+5,76+25,28
Amazon.com Inc.202,85EUR08:20+0,32233,65142,10+4,91-12,26+111,72
AMCOR PLC37,75EUR07:50+0,1650,017,62+5,33-18,81
Ameren Corp.88,00EUR03.02.+0,5799,0080,50+2,92-5,38+10,69
American Electric Power Co.Inc101,50EUR03.02.+0,99107,5086,60+2,53+4,64+20,25
American Expres295,20EUR08:08-0,02331,60195,02-7,16-3,87+78,78
American International Grp Inc63,05EUR03.02.+0,0681,0060,57-12,00-12,31+17,59
American Tower Corp.146,40EUR03.02.+0,14210,70143,24-2,02-18,59-27,97
American Water Works Co. Inc.107,00EUR07:30+0,24141,40105,95-4,34-12,37-26,22
Ameriprise Financial Inc.449,20EUR03.02.+0,27526,60363,20+8,16-13,75+37,50
AMETEK Inc.195,48EUR03.02.-0,05203,95130,98+10,60+9,99+44,78
Amgen290,50EUR07:58+0,67309,70228,95+4,03+3,94+28,51
Amphenol Corp.125,30EUR08:20+0,19144,0047,51+5,74+83,62+233,33
Analog Devices Inc.261,90EUR03.02.-0,10269,75140,82+11,76+30,23+57,07
AON PLC300,40EUR03.02.395,00273,70+0,97-15,90+3,91
APA Corp.22,16EUR03.02.-0,4723,6012,26+2,31+4,43-43,22
Apollo Global Management(New.)105,70EUR03.02.+0,19163,6090,00-14,38-35,73+55,44
Apple227,85EUR08:18-0,20247,55152,00-1,38+2,89+59,05
Applied Materia273,30EUR08:12+0,99292,05103,42+18,85+57,07+146,44
Aptiv PLC67,50EUR03.02.76,0042,20+3,85+16,38-37,50
Arch Capital Group Ltd.81,52EUR03.02.-0,0790,3672,16+1,68-10,10+43,02
Archer Daniels Midland Co.57,23EUR08:00+0,2158,2936,75+13,62+17,15-24,90
Arista Networks Inc.117,42EUR07:31-0,03143,9849,00+3,02+7,72+284,86
Assurant Inc.204,00EUR03.02.+0,99208,00159,00+0,99+0,99+67,21
AT & T Inc.22,46EUR08:19-0,9726,5819,05+7,08-4,71+22,38
Atmos Energy Corp.142,85EUR03.02.+0,04154,90128,00+0,85+4,00+32,00
Autodesk Inc.205,40EUR03.02.+0,20300,45202,50-15,77-31,13-0,82
Automatic Data Processing Inc.200,95EUR08:17+0,09306,05200,85-7,20-32,82-3,85
AutoZone Inc.3.113,00EUR03.02.3.750,002.750,00+11,02-6,63+40,10
Avalonbay Communities Inc.149,58EUR03.02.-0,05217,30146,14-2,87-29,51-10,96
Avery Dennison Corp.158,00EUR03.02.183,00135,00+3,27-11,73-6,24
Axon Enterprise Inc.384,30EUR08:23765,60380,00-20,14-40,40+110,32
Baker Hughes Co.49,20EUR08:05-0,1549,2030,01+22,60+6,94+70,80
Ball Corp.52,42EUR03.02.-0,0854,6639,53+15,56-1,95-5,77
Bank of America Corp.46,10EUR08:20+0,4849,2429,05-3,26+2,50+37,00
Baxter International Inc.16,82EUR03.02.34,5515,10+0,41-44,68-61,25
Becton, Dickinson & Co.174,35EUR07:51+0,23242,20140,95+4,97-27,69-22,97
Berkley, W.R. Corp.58,12EUR03.02.-0,2468,4255,00-1,96+0,14+40,61
Best Buy Co. Inc.55,92EUR03.02.+0,1888,2548,75-5,38-31,27-33,16
Bio-Techne Corp.54,00EUR03.02.73,0040,80+5,88-24,48-29,87
Biogen Idec150,90EUR03.02.-0,23162,9098,78-0,07+9,27-42,44
Bk of New York MellonCorp.,The102,60EUR03.02.+0,08108,5661,44+3,92+23,42+122,08
BlackRock Inc.908,40EUR08:21+0,341.048,40640,00-1,93-7,75+29,66
Blackstone Inc.112,38EUR08:17-0,50171,2898,00-16,93-33,43+50,42
Block Inc.48,21EUR08:14-0,2588,5038,50-12,99-45,20-38,48
Boeing197,48EUR08:19-0,22216,35115,10+1,79+15,42+3,83
Booking Holdings Inc.3.980,00EUR08:13+0,745.048,003.551,00-12,08-12,74+75,49
Boston Scientific Corp.78,00EUR08:05105,0074,00-3,70-22,77+73,33
Bristol-Myers Squibb Co.47,26EUR08:06+0,2558,4036,20+3,57-18,89-30,88
Broadcom269,05EUR08:19-0,68354,25118,00-9,15+27,09+385,39
Broadridge Financial Solutions159,00EUR07:33-0,64236,00159,00-15,43-30,87+11,19
Brown & Brown Inc.60,56EUR03.02.-0,03115,8559,82-9,45-41,06+14,26
Builders Firstsource Inc.99,84EUR03.02.+0,22159,9081,76+10,39-36,95+29,73
Bunge Global S.A.97,50EUR08:19-0,4799,3461,12+23,83+35,08+8,06
BXP Inc.53,02EUR03.02.-0,0470,3049,41-7,60-22,89-26,81
C.H. Robinson Worldwide Inc.170,00EUR03.02.+0,60171,0077,00+22,30+77,08+79,89
Cadence Design Systems Inc.228,00EUR08:09+0,07330,35185,00-13,96-21,22+32,79
Caesars Entertainment Inc.17,66EUR03.02.+0,6838,2615,99-11,94-48,31-65,25
Camden Property Trust90,00EUR03.02.-0,56121,0084,50-3,23-18,18-19,64
Campbells Co.22,94EUR08:21+0,5340,3222,03-3,08-38,50-50,87
Capital One Financial Corp.187,00EUR03.02.-0,53226,00126,00-10,95-3,11+65,78
Cardinal Health Inc.185,10EUR03.02.+0,63186,50108,00+6,26+52,35+156,09
Carmax Inc.38,16EUR03.02.-0,2984,4226,31+15,60-54,16-47,15
Carnival26,91EUR07:57-0,1328,0613,40+2,11+2,69+146,34
Carrier Global Corp.51,36EUR03.02.+0,3769,8643,01+12,23-17,21+18,34
Caterpillar598,00EUR08:14+0,34598,00239,50+17,03+70,61+161,14
Cboe Global Markets Inc.226,40EUR03.02.+0,22240,20182,20+6,34+11,14
CBRE Group Inc.145,00EUR03.02.147,0099,50+6,62+5,84+79,01
CDW Corp.106,90EUR03.02.+0,28214,00103,35-6,23-44,37-40,53
Cencora Inc.306,25EUR03.02.-0,61331,85228,10+7,17+23,21+114,67
Centene Corp.35,53EUR03.02.-0,4664,0019,37-0,59-43,97-46,80
CenterPoint Energy Inc.33,40EUR03.02.34,8030,40+1,83+5,03+19,29
CF Industries Holdings Inc.78,02EUR07:32-0,9691,0060,16+18,16-11,16-1,19
Charles River Labs Intl Inc.179,00EUR03.02.+0,21193,0082,22+4,68+13,65-24,93
Charles Schwab Corp.87,58EUR03.02.-0,1391,0058,60+2,19+8,71+20,12
Charter Communications Inc.180,80EUR07:42-0,12420,00151,50+1,33-45,21-51,50
Chevron150,48EUR08:16-0,48156,62116,50+13,40+3,78-4,09
Chipotle Mexican Grill Inc.30,86EUR08:08-5,6357,9225,69-3,79-45,67-2,10
Chubb Ltd.260,00EUR08:15-1,52284,00222,00-0,76+36,84
Church & Dwight Co. Inc.83,96EUR07:44+0,36108,5569,00+19,16-18,64+9,38
Cigna Group, The232,10EUR07:52+0,28309,45207,80-2,83-18,73-15,15
Cincinnati Financial Corp.138,85EUR03.02.+0,36146,45111,00+1,68+4,32+33,95
Cintas Corp.161,15EUR03.02.+0,09204,00151,05+1,93-17,97+57,12
Cisco Systems Inc.70,55EUR08:21-0,1370,6845,00+8,76+18,87+56,66
Citigroup Inc.99,31EUR08:06-0,09105,9848,21-1,71+28,59+111,14
Citizens Financial Group Inc.55,21EUR08:00-0,2556,0029,72+11,00+22,09+35,32
Clorox Co., The97,00EUR03.02.-2,58150,4082,00+12,79-37,66-31,88
CME Group Inc.248,40EUR03.02.+0,41264,30218,45+8,16+6,68+52,21
CMS Energy Corp.61,00EUR03.02.70,5059,00+1,67-4,69+6,09
Coca-Cola Co., The65,03EUR08:21-0,1169,0255,65+10,24+5,62+17,51
Cognizant Technology Sol.Corp.64,66EUR07:44+2,0588,0055,20-6,29-19,83+2,75
Coinbase Global Inc.152,50EUR08:18-0,08381,25122,22-24,41-44,77+120,54
Colgate-Palmolive Co.78,44EUR08:04+0,0192,4864,37+18,44-7,46+14,13
Comcast Corp.25,25EUR08:16+0,3635,1822,40+0,20-21,80-31,92
ConAgra Brands Inc.16,22EUR07:30+0,3026,0413,75+9,63-35,14-51,59
ConocoPhillips88,74EUR07:30-0,7398,9272,00+7,62-7,56-11,60
Consolidated Edison Inc.91,68EUR08:19-0,31102,8580,44+7,05-0,67+6,74
Constellation Brands Inc.135,50EUR03.02.177,85109,45+12,03-20,43-36,38
Constellation Energy Corp.227,00EUR08:18+0,20354,65139,00-27,65-23,75+194,81
Cooper Companies Inc.67,00EUR03.02.+0,7593,1052,50-2,90-28,00-15,35