Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,40EUR | 12:41 | -0,07 | 162,10 | 120,30 | +11,30 | +14,68 | +98,25 |
| Abbott Laboratories | 99,84EUR | 13:31 | -0,40 | 117,58 | 69,62 | -5,70 | -11,86 | +3,35 |
| AbbVie Inc. | 229,30EUR | 13:09 | +0,79 | 234,70 | 162,90 | +17,11 | +28,68 | +68,85 |
| Accenture PLC | 158,25EUR | 12:58 | -1,57 | 250,95 | 103,60 | -28,59 | -27,87 | -46,37 |
| Adobe Systems | 228,80EUR | 13:27 | -2,35 | 314,95 | 165,72 | -19,51 | -24,98 | -52,86 |
| AMD | 412,30EUR | 13:29 | +0,68 | 511,70 | 126,50 | +116,18 | +187,88 | +335,65 |
| AES Corp., The | 12,64EUR | 25.08. | +0,24 | 14,89 | 10,47 | +0,28 | +10,16 | -24,66 |
| AFLAC Inc. | 99,94EUR | 12:30 | +0,24 | 114,50 | 89,78 | +6,41 | +7,95 | +44,63 |
| Agilent Technologies Inc. | 134,00EUR | 10:37 | +0,61 | 138,18 | 94,00 | +14,53 | +30,99 | +21,82 |
| Air Products & Chemicals Inc. | 260,60EUR | 11:47 | +0,39 | 276,10 | 197,40 | +22,46 | +3,33 | -2,21 |
| Airbnb Inc. | 162,74EUR | 12:44 | -0,20 | 165,56 | 96,19 | +42,88 | +49,88 | +39,50 |
| Akamai Technologies Inc. | 90,67EUR | 09:29 | -0,35 | 141,56 | 61,11 | +24,21 | +37,61 | -4,65 |
| Albemarle Corp. | 114,70EUR | 13:02 | 187,05 | 60,67 | -6,84 | +63,69 | -34,61 | |
| Alexandria Real Est. Equ. Inc. | 45,35EUR | 25.08. | +0,27 | 74,78 | 33,69 | +8,21 | -33,99 | -57,91 |
| Align Technology Inc. | 136,20EUR | 25.08. | -0,22 | 169,55 | 104,90 | +2,37 | +12,98 | -58,25 |
| Allegion PLC | 141,15EUR | 25.08. | -0,07 | 156,00 | 109,30 | +4,56 | -3,32 | +41,15 |
| Alliant Energy Corp. | 58,74EUR | 25.08. | -0,63 | 69,37 | 54,00 | +5,84 | +3,96 | +26,59 |
| Allstate Corp., The | 220,10EUR | 12:10 | +0,18 | 243,60 | 161,00 | +25,41 | +26,10 | +125,74 |
| Alphabet Inc. | 295,20EUR | 13:31 | +0,29 | 346,95 | 177,52 | +9,72 | +66,09 | +144,45 |
| Alphabet Inc. | 297,90EUR | 13:30 | +0,27 | 350,75 | 176,90 | +10,74 | +67,40 | +147,63 |
| Altria Group Inc. | 58,60EUR | 13:20 | +0,45 | 67,68 | 46,55 | +19,96 | +2,50 | +44,80 |
| Amazon.com Inc. | 224,45EUR | 13:30 | +0,38 | 249,00 | 165,88 | +16,08 | +14,31 | +81,89 |
| AMCOR PLC | 41,00EUR | 07:37 | +0,50 | 43,33 | 7,62 | +14,41 | +12,73 | -4,65 |
| Ameren Corp. | 90,94EUR | 25.08. | +0,11 | 103,50 | 83,00 | +6,36 | +5,13 | +22,89 |
| American Electric Power Co.Inc | 105,72EUR | 13:09 | -0,13 | 123,94 | 90,00 | +6,79 | +9,21 | +43,45 |
| American Expres | 289,40EUR | 13:18 | +0,07 | 331,60 | 252,05 | -8,98 | +5,06 | +98,22 |
| American International Grp Inc | 64,90EUR | 12:22 | -0,43 | 73,84 | 60,57 | -9,42 | -8,32 | +20,30 |
| American Tower Corp. | 151,85EUR | 12:51 | +0,23 | 179,90 | 140,30 | +1,63 | -13,38 | -8,08 |
| American Water Works Co. Inc. | 117,60EUR | 13:29 | +0,09 | 125,00 | 102,05 | +5,14 | -4,89 | -9,68 |
| Ameriprise Financial Inc. | 482,30EUR | 25.08. | +0,23 | 494,40 | 366,50 | +16,13 | +9,24 | +57,98 |
| AMETEK Inc. | 208,80EUR | 13:09 | -0,19 | 227,40 | 154,66 | +18,14 | +31,24 | +44,00 |
| Amgen | 381,50EUR | 13:30 | +0,49 | 382,75 | 228,95 | +36,62 | +53,95 | +60,29 |
| Amphenol Corp. | 137,30EUR | 13:22 | +0,59 | 156,26 | 90,95 | +15,86 | +44,57 | +244,80 |
| Analog Devices Inc. | 319,45EUR | 13:10 | +0,06 | 388,50 | 191,96 | +36,31 | +45,14 | +94,37 |
| AON PLC | 306,70EUR | 25.08. | -0,16 | 331,70 | 259,80 | +3,09 | -3,00 | +1,56 |
| APA Corp. | 36,02EUR | 13:17 | -0,11 | 40,00 | 18,42 | +66,31 | +89,55 | -8,85 |
| Apollo Global Management(New.) | 113,40EUR | 11:00 | -0,22 | 131,15 | 86,60 | -8,14 | -1,65 | +47,58 |
| Apple | 265,45EUR | 13:30 | +0,09 | 301,80 | 193,02 | +14,89 | +34,95 | +60,61 |
| Applied Materia | 411,40EUR | 13:31 | +0,41 | 647,80 | 132,46 | +78,91 | +191,24 | +207,70 |
| Applovin Corp. | 265,85EUR | 13:18 | +0,11 | 629,90 | 255,20 | -49,70 | -33,95 | +620,46 |
| Aptiv PLC | 40,00EUR | 25.08. | +1,17 | 66,12 | 40,00 | -29,26 | -32,88 | -48,10 |
| Arch Capital Group Ltd. | 86,02EUR | 25.08. | +0,54 | 94,32 | 72,16 | +7,30 | +9,09 | +22,89 |
| Archer Daniels Midland Co. | 67,50EUR | 13:25 | +0,09 | 77,56 | 46,90 | +34,01 | +25,21 | -9,52 |
| Ares Management Corp. | 117,35EUR | 25.08. | +0,16 | 157,38 | 83,72 | -14,85 | -23,78 | +70,07 |
| Arista Networks Inc. | 163,30EUR | 13:30 | +0,10 | 193,18 | 99,59 | +43,27 | +41,73 | +287,77 |
| Assurant Inc. | 242,60EUR | 25.08. | +0,16 | 263,00 | 175,00 | +20,10 | +32,57 | +88,06 |
| AT & T Inc. | 22,09EUR | 13:29 | +0,18 | 25,52 | 17,41 | +5,34 | -9,58 | +69,08 |
| Atmos Energy Corp. | 144,45EUR | 10:37 | 166,30 | 135,95 | +1,98 | +2,19 | +32,16 | |
| Autodesk Inc. | 212,80EUR | 13:30 | -2,21 | 279,70 | 162,34 | -12,73 | -12,14 | +6,27 |
| Automatic Data Processing Inc. | 239,05EUR | 12:08 | -0,79 | 262,75 | 160,06 | +10,39 | -8,16 | +1,94 |
| AutoZone Inc. | 2.606,00EUR | 25.08. | +0,31 | 3.750,00 | 2.512,00 | -7,06 | -27,55 | +14,40 |
| Avery Dennison Corp. | 154,90EUR | 25.08. | +0,46 | 167,00 | 132,45 | +1,24 | +1,91 | -7,80 |
| Axon Enterprise Inc. | 523,20EUR | 13:00 | -0,04 | 679,40 | 289,60 | +8,73 | -20,87 | +187,79 |
| Baker Hughes Co. | 52,87EUR | 11:55 | -2,18 | 60,00 | 37,68 | +31,75 | +38,35 | +61,83 |
| Ball Corp. | 54,80EUR | 25.08. | -0,29 | 59,14 | 39,53 | +20,81 | +20,81 | +12,27 |
| Bank of America Corp. | 53,71EUR | 13:20 | +0,49 | 56,50 | 40,07 | +12,71 | +24,59 | +103,45 |
| Baxter International Inc. | 22,31EUR | 25.08. | -0,04 | 25,45 | 13,79 | +33,19 | +6,72 | -42,35 |
| Becton, Dickinson & Co. | 162,90EUR | 25.08. | +0,03 | 180,10 | 121,50 | -1,93 | -2,51 | -37,23 |
| Berkley, W.R. Corp. | 59,36EUR | 25.08. | -0,31 | 68,42 | 54,70 | +0,13 | -2,43 | +58,04 |
| Best Buy Co. Inc. | 73,90EUR | 08:53 | +0,36 | 79,68 | 47,21 | +25,04 | +16,71 | +8,84 |
| Bio-Techne Corp. | 61,56EUR | 11:17 | 64,00 | 37,30 | +20,71 | +27,72 | -15,67 | |
| Biogen Idec | 189,74EUR | 13:07 | -0,24 | 192,50 | 112,50 | +25,66 | +61,83 | -21,98 |
| Bk of New York MellonCorp.,The | 142,00EUR | 12:41 | -0,71 | 143,00 | 87,85 | +43,83 | +58,78 | +251,92 |
| BlackRock Inc. | 999,00EUR | 13:26 | -0,78 | 1.048,40 | 796,10 | +7,85 | +2,43 | +59,79 |
| Blackstone Inc. | 122,60EUR | 12:16 | +0,37 | 162,50 | 88,16 | -9,37 | -15,51 | +32,97 |
| Block Inc. | 70,50EUR | 11:28 | -0,35 | 75,00 | 40,72 | +27,23 | +4,41 | +36,47 |
| Boeing | 181,36EUR | 12:55 | +0,61 | 216,35 | 153,62 | -6,52 | -9,97 | -12,45 |
| Booking Holdings Inc. | 183,55EUR | 13:11 | +0,03 | 197,88 | 127,28 | +1,36 | -6,14 | +63,30 |
| Boston Scientific Corp. | 41,46EUR | 12:52 | -2,69 | 93,00 | 36,38 | -48,82 | -54,54 | -11,42 |
| Bristol-Myers Squibb Co. | 57,79EUR | 13:25 | -0,21 | 61,23 | 36,20 | +26,66 | +42,87 | +0,33 |
| Broadcom | 308,00EUR | 13:25 | +0,87 | 429,60 | 247,05 | +4,00 | +20,17 | +290,57 |
| Broadridge Financial Solutions | 157,80EUR | 11:16 | +0,25 | 222,00 | 117,60 | -16,06 | -28,27 | -6,63 |
| Brown & Brown Inc. | 63,32EUR | 12:47 | -0,83 | 83,90 | 46,40 | -5,32 | -23,12 | -6,52 |
| Builders Firstsource Inc. | 59,82EUR | 25.08. | +0,91 | 128,15 | 56,74 | -33,86 | -50,68 | -49,73 |
| Bunge Global S.A. | 95,78EUR | 12:25 | +0,42 | 116,40 | 64,54 | +21,39 | +31,21 | -8,56 |
| BXP Inc. | 59,02EUR | 25.08. | -0,06 | 66,22 | 43,43 | +2,86 | -1,24 | -1,86 |
| C.H. Robinson Worldwide Inc. | 123,10EUR | 25.08. | -0,04 | 183,85 | 106,00 | -11,44 | +13,98 | +43,98 |
| Cadence Design Systems Inc. | 285,05EUR | 12:44 | +0,58 | 359,00 | 222,55 | +7,57 | -3,62 | +33,45 |
| Camden Property Trust | 92,50EUR | 25.08. | -1,08 | 104,00 | 84,00 | -0,54 | -1,07 | -6,09 |
| Capital One Financial Corp. | 187,80EUR | 08:38 | -0,32 | 226,00 | 152,00 | -10,57 | -2,69 | +99,79 |
| Cardinal Health Inc. | 200,10EUR | 25.08. | +0,25 | 215,80 | 124,50 | +14,87 | +58,68 | +150,13 |
| Carnival | 22,64EUR | 13:18 | +0,99 | 28,73 | 20,28 | -14,08 | -17,25 | +54,12 |
| Carrier Global Corp. | 50,02EUR | 12:35 | +0,32 | 67,54 | 43,01 | +9,30 | -11,94 | -1,92 |
| Carvana Co. | 64,46EUR | 10:00 | -0,22 | 82,80 | 47,60 | -5,83 | +1,10 | +748,16 |
| Casey's General Stores Inc. | 715,40EUR | 25.08. | +0,46 | 805,80 | 424,00 | +50,93 | +68,73 | |
| Caterpillar | 699,80EUR | 13:22 | +0,75 | 939,80 | 352,50 | +36,95 | +89,91 | +176,60 |
| Cboe Global Markets Inc. | 267,00EUR | 10:28 | -0,15 | 321,20 | 196,70 | +25,41 | +27,75 | +94,89 |
| CBRE Group Inc. | 128,10EUR | 25.08. | -0,39 | 147,00 | 105,00 | -5,81 | -9,15 | +65,29 |
| CDW Corp. | 121,05EUR | 09:40 | +0,08 | 147,15 | 84,18 | +6,18 | -14,72 | -35,61 |
| Cencora Inc. | 277,10EUR | 25.08. | -0,07 | 331,85 | 212,50 | -3,03 | +11,62 | +67,41 |
| Centene Corp. | 55,50EUR | 12:57 | +0,14 | 60,70 | 24,11 | +55,29 | +125,61 | -6,57 |
| CenterPoint Energy Inc. | 33,40EUR | 25.08. | +0,06 | 40,18 | 32,00 | +1,83 | +2,45 | +26,52 |
| CF Industries Holdings Inc. | 108,40EUR | 13:18 | -0,28 | 123,98 | 64,97 | +64,17 | +46,72 | +58,94 |
| Charles River Labs Intl Inc. | 255,30EUR | 25.08. | +0,16 | 257,80 | 124,90 | +49,30 | +81,90 | +37,93 |
| Charles Schwab Corp. | 97,18EUR | 11:53 | +0,33 | 98,34 | 72,02 | +13,40 | +17,87 | +79,96 |
| Charter Communications Inc. | 133,62EUR | 13:29 | -0,26 | 243,40 | 97,07 | -25,11 | -41,77 | -65,43 |
| Chevron | 169,96EUR | 13:31 | -0,88 | 187,32 | 124,60 | +28,08 | +26,03 | +15,37 |
| Chipotle Mexican Grill Inc. | 32,35EUR | 10:37 | +0,47 | 36,99 | 24,25 | +0,87 | -11,43 | -6,93 |
| Chubb Ltd. | 297,90EUR | 13:16 | +1,16 | 324,40 | 224,00 | +12,84 | +28,41 | +123,98 |
| Church & Dwight Co. Inc. | 88,44EUR | 13:13 | +0,09 | 90,16 | 69,00 | +25,52 | +11,50 | +2,24 |
| Ciena Corp. | 328,80EUR | 25.08. | -0,06 | 558,40 | 79,50 | +57,77 | +318,00 | +756,25 |
| Cigna Group, The | 240,50EUR | 11:49 | +0,34 | 269,05 | 207,80 | +0,69 | -6,75 | -7,92 |
| Cincinnati Financial Corp. | 147,20EUR | 25.08. | +0,21 | 169,65 | 127,50 | +7,80 | +11,98 | +51,60 |
| Cintas Corp. | 176,30EUR | 13:17 | +0,03 | 192,48 | 137,58 | +11,51 | -3,66 | +53,34 |
| Cisco Systems Inc. | 95,33EUR | 13:29 | +0,12 | 112,30 | 56,03 | +46,96 | +61,60 | +84,53 |
| Citigroup Inc. | 114,62EUR | 13:05 | +0,30 | 129,60 | 79,81 | +13,44 | +40,12 | +200,05 |
| Citizens Financial Group Inc. | 59,92EUR | 25.08. | +0,37 | 65,12 | 40,50 | +20,47 | +38,22 | +140,74 |
| Clorox Co., The | 90,00EUR | 09:08 | +0,11 | 109,00 | 72,60 | +4,65 | -10,89 | -37,15 |
| CME Group Inc. | 239,10EUR | 11:05 | +0,30 | 285,00 | 191,16 | +4,11 | +2,88 | +27,36 |
| CMS Energy Corp. | 59,16EUR | 10:44 | +0,27 | 69,46 | 58,36 | -1,40 | -4,58 | +12,69 |
| Coca-Cola Co., The | 78,64EUR | 13:28 | +0,26 | 79,77 | 55,65 | +33,31 | +33,45 | +40,65 |
| Cognizant Technology Sol.Corp. | 54,00EUR | 25.08. | +0,20 | 75,00 | 32,61 | -21,74 | -12,31 | -16,43 |
| Coherent Corp. | 246,90EUR | 13:27 | +0,04 | 387,50 | 73,60 | +49,64 | +210,96 | +666,77 |
| Coinbase Global Inc. | 158,98EUR | 13:30 | -0,82 | 347,40 | 117,36 | -21,20 | -39,97 | +130,67 |
| Colgate-Palmolive Co. | 78,60EUR | 13:30 | +0,15 | 84,77 | 64,37 | +18,68 | +9,08 | +14,58 |
| Comcast Corp. | 23,26EUR | 12:37 | -0,15 | 29,55 | 18,81 | -7,72 | -19,66 | -44,56 |
| Comfort Systems USA Inc. | 1.345,00EUR | 13:24 | +0,15 | 1.808,00 | 583,00 | +58,05 | +127,97 | +715,15 |
| ConocoPhillips | 111,56EUR | 13:29 | -1,15 | 118,98 | 73,16 | +35,29 | +34,67 | +3,62 |
| Consolidated Edison Inc. | 92,36EUR | 11:22 | -0,46 | 101,35 | 80,44 | +7,85 | +7,90 | +10,35 |
| Constellation Brands Inc. | 114,50EUR | 12:42 | -0,87 | 144,00 | 109,45 | -5,33 | -16,06 | -52,29 |