Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,30EUR | 14:33 | -0,49 | 149,60 | 119,00 | -11,26 | -0,20 | +50,17 |
| Abbott Laboratories | 78,58EUR | 14:42 | -0,08 | 121,32 | 77,56 | -25,78 | -31,25 | -21,67 |
| AbbVie Inc. | 177,75EUR | 14:38 | +1,55 | 208,50 | 155,20 | -9,22 | +4,44 | +29,74 |
| Accenture PLC | 154,70EUR | 14:30 | -1,07 | 292,55 | 148,60 | -30,19 | -40,93 | -39,09 |
| Adobe Systems | 206,05EUR | 14:47 | -0,96 | 377,10 | 191,20 | -27,51 | -37,75 | -39,75 |
| AMD | 293,00EUR | 14:49 | +1,53 | 302,10 | 80,83 | +53,63 | +240,70 | +261,10 |
| AES Corp., The | 12,40EUR | 12:30 | 14,89 | 8,42 | -1,59 | +40,62 | -42,22 | |
| AFLAC Inc. | 98,22EUR | 11:37 | -2,40 | 100,85 | 84,00 | +4,58 | +2,85 | +54,19 |
| Agilent Technologies Inc. | 95,68EUR | 14:17 | -0,23 | 138,18 | 93,00 | -18,22 | +2,86 | -22,37 |
| Air Products & Chemicals Inc. | 256,30EUR | 14:39 | +0,04 | 260,90 | 197,40 | +20,44 | +7,15 | -3,83 |
| Airbnb Inc. | 118,54EUR | 14:20 | -1,02 | 125,88 | 96,19 | +4,07 | +12,36 | +9,21 |
| Akamai Technologies Inc. | 84,67EUR | 07:53 | -1,47 | 104,84 | 60,41 | +15,99 | +20,00 | +14,33 |
| Albemarle Corp. | 165,05EUR | 14:44 | +0,77 | 182,20 | 47,16 | +34,06 | +218,38 | -1,62 |
| Alexandria Real Est. Equ. Inc. | 35,31EUR | 14:48 | -0,03 | 74,78 | 33,69 | -15,75 | -44,50 | -68,40 |
| Align Technology Inc. | 150,15EUR | 11:59 | +0,92 | 180,60 | 104,90 | +12,85 | -1,44 | -48,71 |
| Allegion PLC | 118,60EUR | 29.04. | +0,17 | 156,00 | 116,50 | -12,15 | -1,98 | +16,27 |
| Alliant Energy Corp. | 61,67EUR | 29.04. | -1,73 | 64,00 | 51,50 | +11,12 | +14,20 | +23,84 |
| Allstate Corp., The | 180,05EUR | 13:27 | -0,77 | 187,75 | 161,00 | +2,59 | +4,68 | +73,13 |
| Alphabet Inc. | 317,70EUR | 14:45 | +6,95 | 321,00 | 131,80 | +18,08 | +123,61 | +223,69 |
| Alphabet Inc. | 321,10EUR | 14:49 | +7,10 | 323,60 | 130,40 | +19,37 | +128,93 | +230,15 |
| Altria Group Inc. | 59,58EUR | 14:51 | +1,85 | 59,87 | 46,55 | +21,97 | +13,94 | +38,33 |
| Amazon.com Inc. | 232,20EUR | 14:49 | +3,16 | 233,45 | 157,44 | +20,09 | +42,44 | +142,76 |
| AMCOR PLC | 32,60EUR | 14:30 | +1,26 | 43,33 | 7,62 | -9,03 | -20,25 | |
| Ameren Corp. | 94,78EUR | 29.04. | -0,53 | 98,50 | 80,50 | +10,85 | +10,21 | +15,59 |
| American Electric Power Co.Inc | 116,52EUR | 10:36 | -0,56 | 119,72 | 86,60 | +17,70 | +22,39 | +40,50 |
| American Expres | 270,20EUR | 14:45 | -0,33 | 331,60 | 227,05 | -15,02 | +14,95 | +84,82 |
| American International Grp Inc | 63,08EUR | 12:45 | -0,83 | 76,76 | 60,57 | -11,96 | -11,97 | +31,42 |
| American Tower Corp. | 151,60EUR | 14:16 | -1,68 | 201,05 | 142,46 | +1,46 | -23,43 | -17,99 |
| American Water Works Co. Inc. | 113,00EUR | 12:00 | +0,27 | 134,95 | 102,05 | +1,03 | -12,57 | -15,80 |
| Ameriprise Financial Inc. | 410,30EUR | 29.04. | -1,50 | 469,50 | 366,50 | -1,20 | +0,15 | +48,44 |
| AMETEK Inc. | 193,90EUR | 11:39 | +0,80 | 206,65 | 145,76 | +9,71 | +32,97 | +56,37 |
| Amgen | 289,55EUR | 14:30 | +0,17 | 333,30 | 228,95 | +3,69 | +12,75 | +33,68 |
| Amphenol Corp. | 128,18EUR | 14:38 | +0,22 | 144,00 | 65,86 | +8,17 | +91,97 | +276,89 |
| Analog Devices Inc. | 335,90EUR | 13:56 | +0,12 | 348,00 | 165,38 | +43,33 | +96,66 | +105,63 |
| AON PLC | 273,80EUR | 07:39 | -1,31 | 331,10 | 259,80 | -7,97 | -10,17 | -8,73 |
| APA Corp. | 33,37EUR | 14:16 | -1,98 | 40,00 | 13,50 | +54,08 | +144,43 | -0,43 |
| Apollo Global Management(New.) | 104,10EUR | 12:45 | -2,39 | 135,90 | 86,60 | -15,67 | -10,53 | +80,98 |
| Apple | 231,80EUR | 14:49 | +0,24 | 247,55 | 169,02 | +0,32 | +23,30 | +50,60 |
| Applied Materia | 328,20EUR | 14:38 | +0,49 | 359,15 | 127,26 | +42,73 | +148,86 | +219,45 |
| Applovin Corp. | 376,70EUR | 14:13 | -1,28 | 629,90 | 210,00 | -28,72 | +59,25 | +2.497,93 |
| Aptiv PLC | 50,00EUR | 13:16 | 66,12 | 38,28 | -13,57 | +30,62 | -37,61 | |
| Arch Capital Group Ltd. | 79,08EUR | 14:39 | -0,43 | 86,99 | 72,16 | -1,36 | -0,39 | +18,03 |
| Archer Daniels Midland Co. | 63,18EUR | 14:47 | -0,32 | 64,48 | 40,77 | +25,43 | +50,05 | -10,76 |
| Ares Management Corp. | 94,86EUR | 08:43 | +0,49 | 165,04 | 83,72 | -31,17 | -30,01 | +37,48 |
| Arista Networks Inc. | 146,82EUR | 14:41 | +2,26 | 153,34 | 68,26 | +28,81 | +102,51 | +305,30 |
| Assurant Inc. | 200,60EUR | 29.04. | -0,65 | 206,00 | 159,00 | -0,69 | +19,40 | +91,05 |
| AT & T Inc. | 21,92EUR | 14:51 | -0,61 | 25,52 | 19,05 | +4,51 | -9,55 | +36,67 |
| Atmos Energy Corp. | 157,45EUR | 09:38 | -0,44 | 166,30 | 128,00 | +11,15 | +12,46 | +52,42 |
| Autodesk Inc. | 200,80EUR | 13:24 | -0,50 | 279,70 | 183,00 | -17,65 | -16,30 | +13,96 |
| Automatic Data Processing Inc. | 180,98EUR | 14:38 | -1,57 | 290,90 | 160,06 | -16,43 | -31,24 | -9,15 |
| AutoZone Inc. | 3.024,00EUR | 29.04. | +0,87 | 3.750,00 | 2.750,00 | +7,85 | -7,61 | +26,00 |
| Avalonbay Communities Inc. | 157,65EUR | 29.04. | -0,41 | 188,34 | 138,86 | +2,37 | -12,45 | -4,45 |
| Avery Dennison Corp. | 142,55EUR | 29.04. | +0,65 | 167,00 | 135,00 | -6,83 | -4,33 | -4,97 |
| Axon Enterprise Inc. | 339,20EUR | 14:11 | +0,06 | 765,60 | 289,60 | -29,51 | -37,14 | +78,53 |
| Baker Hughes Co. | 58,82EUR | 14:23 | -1,43 | 60,00 | 30,60 | +46,57 | +88,92 | +122,38 |
| Ball Corp. | 52,32EUR | 29.04. | -0,04 | 57,66 | 39,53 | +15,34 | +14,86 | +9,02 |
| Bank of America Corp. | 44,96EUR | 14:47 | -0,43 | 49,24 | 34,20 | -5,67 | +29,31 | +69,51 |
| Baxter International Inc. | 15,36EUR | 14:39 | +6,10 | 28,86 | 13,79 | -8,30 | -42,96 | -64,57 |
| Becton, Dickinson & Co. | 124,25EUR | 12:58 | -0,85 | 182,00 | 123,75 | -25,20 | -31,73 | -48,34 |
| Berkley, W.R. Corp. | 56,18EUR | 29.04. | -0,59 | 68,42 | 55,00 | -5,23 | -10,31 | +61,13 |
| Best Buy Co. Inc. | 50,46EUR | 14:32 | -0,20 | 73,17 | 49,81 | -14,62 | -14,49 | -24,74 |
| Bio-Techne Corp. | 46,33EUR | 29.04. | -1,58 | 61,00 | 41,00 | -9,16 | +3,88 | -38,23 |
| Biogen Idec | 165,68EUR | 10:53 | -0,34 | 170,75 | 102,05 | +9,72 | +55,57 | -40,06 |
| Bk of New York MellonCorp.,The | 113,00EUR | 09:36 | 120,00 | 69,05 | +14,45 | +63,65 | +192,75 | |
| BlackRock Inc. | 890,60EUR | 14:46 | -0,09 | 1.048,40 | 787,50 | -3,85 | +10,63 | +46,48 |
| Blackstone Inc. | 102,60EUR | 14:14 | -0,44 | 162,50 | 88,16 | -24,16 | -11,06 | +26,35 |
| Block Inc. | 59,70EUR | 14:16 | +0,51 | 72,48 | 38,50 | +7,74 | +15,63 | +8,29 |
| Boeing | 191,82EUR | 14:48 | +0,26 | 216,35 | 153,62 | -1,12 | +18,42 | +2,62 |
| Booking Holdings Inc. | 148,95EUR | 14:46 | -0,40 | 199,24 | 127,28 | -17,74 | -17,25 | +52,61 |
| Boston Scientific Corp. | 49,05EUR | 14:27 | +0,43 | 95,80 | 48,00 | -39,45 | -45,63 | +3,60 |
| Bristol-Myers Squibb Co. | 49,30EUR | 14:47 | -0,22 | 53,71 | 36,20 | +8,04 | +12,09 | -18,25 |
| Broadcom | 354,40EUR | 14:48 | +2,06 | 366,65 | 161,96 | +19,67 | +108,94 | +528,81 |
| Broadridge Financial Solutions | 137,80EUR | 29.04. | +1,10 | 232,00 | 127,70 | -26,70 | -33,75 | +9,37 |
| Brown & Brown Inc. | 52,64EUR | 10:50 | -0,76 | 102,40 | 52,64 | -21,29 | -45,68 | -9,43 |
| Builders Firstsource Inc. | 77,66EUR | 29.04. | -1,82 | 128,15 | 69,24 | -14,13 | -24,93 | -10,43 |
| Bunge Global S.A. | 109,10EUR | 14:40 | +0,37 | 114,25 | 62,44 | +38,28 | +58,12 | +29,97 |
| BXP Inc. | 48,85EUR | 07:30 | +0,18 | 66,22 | 43,43 | -14,87 | -12,05 | +0,06 |
| C.H. Robinson Worldwide Inc. | 161,65EUR | 29.04. | -0,72 | 177,00 | 77,00 | +16,29 | +109,94 | +75,71 |
| Cadence Design Systems Inc. | 281,65EUR | 14:24 | -0,50 | 330,35 | 222,55 | +6,28 | +7,21 | +48,31 |
| Camden Property Trust | 87,50EUR | 29.04. | -0,56 | 107,00 | 84,00 | -5,91 | -10,71 | -8,85 |
| Campbells Co. | 17,52EUR | 12:09 | -0,26 | 32,56 | 16,75 | -25,99 | -45,48 | -64,70 |
| Capital One Financial Corp. | 161,75EUR | 14:44 | -0,86 | 226,00 | 152,00 | -22,98 | +1,73 | +92,56 |
| Cardinal Health Inc. | 174,40EUR | 13:38 | -1,51 | 199,30 | 118,65 | +0,11 | +41,21 | +134,72 |
| Carnival | 22,48EUR | 14:46 | +2,24 | 28,73 | 15,30 | -14,69 | +40,06 | +169,87 |
| Carrier Global Corp. | 55,00EUR | 14:44 | +4,41 | 69,86 | 43,01 | +20,18 | +0,29 | +44,58 |
| Carvana Co. | 368,95EUR | 14:25 | +6,52 | 414,00 | 202,95 | +7,80 | +72,61 | +5.798,48 |
| Casey's General Stores Inc. | 680,20EUR | 10:56 | -2,14 | 703,00 | 380,00 | +43,50 | +67,54 | |
| Caterpillar | 737,80EUR | 14:49 | +5,97 | 744,20 | 254,00 | +44,38 | +170,26 | +270,75 |
| Cboe Global Markets Inc. | 261,60EUR | 29.04. | 263,80 | 190,10 | +22,87 | +35,40 | +107,62 | |
| CBRE Group Inc. | 121,25EUR | 13:28 | -1,81 | 147,00 | 106,00 | -10,85 | +13,32 | +87,98 |
| CDW Corp. | 114,45EUR | 29.04. | +0,61 | 169,90 | 99,12 | +0,39 | -18,34 | -25,68 |
| Cencora Inc. | 266,90EUR | 29.04. | +0,11 | 331,85 | 236,70 | -6,60 | +4,10 | +76,54 |
| Centene Corp. | 45,52EUR | 11:51 | -1,13 | 56,80 | 19,37 | +27,36 | -12,19 | -27,75 |
| CenterPoint Energy Inc. | 36,82EUR | 29.04. | -0,49 | 38,40 | 30,40 | +12,26 | +7,66 | +33,41 |
| CF Industries Holdings Inc. | 105,35EUR | 13:47 | -1,75 | 123,98 | 64,97 | +59,55 | +56,21 | +64,76 |
| Charles River Labs Intl Inc. | 142,60EUR | 29.04. | +0,36 | 193,00 | 102,10 | -16,61 | +39,67 | -16,44 |
| Charles Schwab Corp. | 78,08EUR | 14:45 | -0,95 | 91,00 | 69,99 | -8,89 | +10,33 | +64,45 |
| Charter Communications Inc. | 136,66EUR | 14:21 | +0,34 | 420,00 | 135,28 | -23,41 | -60,22 | -59,10 |
| Chevron | 163,22EUR | 14:40 | -0,82 | 187,32 | 117,16 | +23,00 | +35,54 | +6,64 |
| Chipotle Mexican Grill Inc. | 29,55EUR | 14:44 | +4,09 | 49,77 | 25,69 | -7,86 | -33,60 | -21,41 |
| Chubb Ltd. | 277,70EUR | 13:01 | -0,25 | 296,00 | 224,00 | +5,19 | +11,98 | +108,80 |
| Church & Dwight Co. Inc. | 82,02EUR | 07:31 | +0,39 | 90,16 | 69,00 | +16,41 | -6,24 | -6,90 |
| Ciena Corp. | 415,60EUR | 14:32 | +0,79 | 451,40 | 57,06 | +99,42 | +628,36 | +896,64 |
| Cigna Group, The | 251,20EUR | 07:37 | +0,56 | 303,25 | 207,80 | +5,17 | -16,03 | +10,47 |
| Cincinnati Financial Corp. | 139,25EUR | 12:38 | -0,86 | 146,45 | 122,25 | +1,98 | +13,86 | +45,96 |
| Cintas Corp. | 148,86EUR | 14:47 | -0,43 | 204,00 | 143,90 | -5,84 | -19,90 | +43,48 |
| Cisco Systems Inc. | 76,81EUR | 14:46 | -0,69 | 77,14 | 49,70 | +18,41 | +50,61 | +79,46 |
| Citigroup Inc. | 108,86EUR | 14:40 | -0,46 | 114,86 | 58,83 | +7,74 | +81,07 | +154,23 |
| Citizens Financial Group Inc. | 54,68EUR | 14:19 | -0,84 | 57,79 | 32,24 | +9,93 | +69,60 | +94,11 |
| Clorox Co., The | 81,26EUR | 14:24 | +0,42 | 125,00 | 80,20 | -5,51 | -34,47 | -46,33 |
| CME Group Inc. | 244,60EUR | 13:00 | -0,90 | 285,00 | 218,45 | +6,51 | +0,49 | +46,38 |
| CMS Energy Corp. | 66,20EUR | 29.04. | +0,25 | 69,38 | 59,00 | +10,33 | +2,64 | +16,67 |
| Coca-Cola Co., The | 67,24EUR | 14:48 | -0,33 | 69,55 | 55,65 | +13,99 | +4,90 | +15,49 |
| Cognizant Technology Sol.Corp. | 46,52EUR | 13:50 | -1,41 | 75,00 | 43,91 | -32,58 | -27,93 | -13,95 |
| Coherent Corp. | 272,80EUR | 14:45 | +4,20 | 310,00 | 53,60 | +65,33 | +396,00 | +785,71 |
| Coinbase Global Inc. | 157,48EUR | 14:30 | +0,86 | 381,25 | 117,36 | -21,94 | -11,75 | +223,53 |
| Colgate-Palmolive Co. | 72,32EUR | 14:14 | -0,11 | 84,77 | 64,37 | +9,20 | -10,63 | -0,18 |
| Comcast Corp. | 22,94EUR | 14:16 | -0,68 | 31,85 | 22,40 | -8,99 | -22,63 | -38,63 |
| Comfort Systems USA Inc. | 1.502,00EUR | 13:54 | +0,89 | 1.657,00 | 333,80 | +76,50 | +332,85 | +1.029,32 |
| ConAgra Brands Inc. | 11,90EUR | 14:29 | -1,86 | 22,10 | 11,90 | -19,55 | -45,14 | -65,51 |