Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.123,10EUR17:12+1,49149,60120,30-10,68-1,39+55,74
Abbott Laboratories74,48EUR17:25-0,35121,3273,90-29,66-36,59-26,26
AbbVie Inc.177,10EUR17:27-0,31208,50155,20-9,55+2,37+31,58
Accenture PLC150,40EUR17:31-2,21292,55148,60-32,13-44,82-37,65
Adobe Systems218,30EUR17:30+0,25377,10191,20-23,20-35,15-30,92
AMD300,65EUR17:32+3,14311,6085,50+57,64+238,38+268,26
AES Corp., The12,25EUR12:09+0,5314,898,42-2,82+35,74-42,94
AFLAC Inc.96,86EUR15:36+0,35100,8584,00+3,13+3,59+59,83
Agilent Technologies Inc.98,56EUR16:38+4,02138,1893,00-15,76+3,03-18,38
Air Products & Chemicals Inc.256,40EUR16:50+1,02260,90197,40+20,49+5,04-4,86
Airbnb Inc.119,72EUR17:29+0,98125,8896,19+5,11+8,15+9,77
Akamai Technologies Inc.99,00EUR17:09+8,94104,8460,41+35,62+34,51+40,55
Albemarle Corp.168,10EUR17:15+3,14182,2047,16+36,53+227,04+2,78
Alexandria Real Est. Equ. Inc.36,10EUR17:24+3,2074,7833,69-13,86-44,46-67,51
Align Technology Inc.145,10EUR16:45-1,47180,60104,90+9,06-7,28-48,18
Allegion PLC112,70EUR15:36+0,67156,00112,70-16,52-9,11+15,00
Alliant Energy Corp.63,76EUR10:04-0,7364,0051,50+14,88+16,99+29,07
Allstate Corp., The188,60EUR15:37-0,64189,15161,00+7,46+7,68+89,55
Alphabet Inc.329,05EUR17:32+1,39332,00131,80+22,30+124,12+241,66
Alphabet Inc.332,25EUR17:32+1,42335,65130,40+23,51+129,04+246,85
Altria Group Inc.62,42EUR17:33-0,6463,4846,55+27,78+17,84+47,22
Amazon.com Inc.235,80EUR17:31+1,33238,00162,26+21,95+43,24+146,11
AMCOR PLC32,40EUR17:23+1,9143,337,62-9,59-21,30
Ameren Corp.95,72EUR15:57+0,5798,5080,50+11,95+8,16+17,45
American Electric Power Co.Inc117,74EUR16:47+1,71119,7286,60+18,93+23,94+40,94
American Expres270,20EUR17:26-1,03331,60241,90-15,02+9,57+95,37
American International Grp Inc66,66EUR15:47+1,5476,7660,57-6,96-9,33+35,05
American Tower Corp.152,75EUR16:54-1,72201,05142,46+2,23-23,20-13,51
American Water Works Co. Inc.107,10EUR16:27-0,60134,95102,05-4,25-18,49-20,31
Ameriprise Financial Inc.399,30EUR15:34+0,70469,50366,50-3,85-6,25+55,31
AMETEK Inc.199,20EUR15:47+1,76206,65148,26+12,71+32,08+50,91
Amgen276,40EUR17:17-0,34333,30228,95-1,02+11,56+28,80
Amphenol Corp.118,22EUR17:27-1,73144,0069,47-0,24+66,72+250,07
Analog Devices Inc.340,90EUR17:02+0,89348,00173,76+45,47+93,10+109,53
AON PLC271,40EUR12:08-1,64331,10259,80-8,77-13,43-8,93
APA Corp.35,42EUR17:32-0,0340,0013,50+63,56+156,67+15,58
Apollo Global Management(New.)111,20EUR14:12+0,41135,9086,60-9,92-7,14+106,23
Apple239,25EUR17:32+1,25247,55169,02+3,55+36,17+51,96
Applied Materia349,00EUR17:30+4,64359,15132,46+51,77+154,08+229,87
Applovin Corp.408,70EUR17:24+0,56629,90256,30-22,67+53,44+2.585,28
Aptiv PLC47,80EUR17:34-7,1866,1243,50-17,37+6,69-34,63
Arch Capital Group Ltd.79,88EUR04.05.+1,0686,9972,16-0,36-1,46+16,61
Archer Daniels Midland Co.69,04EUR17:23+5,7169,8040,77+37,07+64,38+0,06
Ares Management Corp.103,45EUR15:06+1,03165,0483,72-24,94-28,09+49,93
Arista Networks Inc.149,04EUR17:28+0,72153,3472,88+30,76+87,45+375,03
Assurant Inc.197,40EUR15:47+1,18206,00159,00-2,28+14,77+65,88
AT & T Inc.22,12EUR17:27-0,8725,5219,05+5,48-8,86+42,43
Atmos Energy Corp.160,50EUR15:47-0,19166,30128,00+13,31+12,67+49,09
Autodesk Inc.212,55EUR17:32+0,43279,70183,00-12,84-14,69+20,22
Automatic Data Processing Inc.178,58EUR17:32-1,37290,90160,06-17,53-33,56-8,91
AutoZone Inc.2.990,00EUR15:52+1,693.750,002.750,00+6,63-10,45+22,64
Avalonbay Communities Inc.155,70EUR09:30+1,25185,40138,86+1,10-15,92-2,91
Avery Dennison Corp.136,60EUR09:30+1,77167,00135,00-10,72-8,93-11,30
Axon Enterprise Inc.319,50EUR17:30-5,14765,60289,60-33,60-41,91+59,91
Baker Hughes Co.58,18EUR17:21-1,3860,0031,19+44,98+78,60+130,51
Ball Corp.51,90EUR04.05.-1,9357,6639,53+14,42+13,49-0,04
Bank of America Corp.45,38EUR17:26+1,9149,2435,78-4,78+24,66+80,35
Baxter International Inc.14,38EUR09:43+1,4128,8613,79-14,15-46,82-65,43
Becton, Dickinson & Co.122,50EUR16:33-0,88180,10122,50-26,25-17,26-46,74
Berkley, W.R. Corp.56,50EUR15:36+0,2168,4255,00-4,69-11,05+58,35
Best Buy Co. Inc.48,55EUR16:46-0,5973,1748,55-17,85-19,82-27,70
Bio-Techne Corp.47,53EUR13:49+1,6461,0041,00-6,80+6,57-36,63
Biogen Idec160,56EUR17:31+0,53170,75102,05+6,33+48,80-43,27
Bk of New York MellonCorp.,The113,00EUR16:26120,0071,51+14,45+55,01+202,54
BlackRock Inc.906,20EUR17:28+0,621.048,40796,10-2,17+10,82+54,96
Blackstone Inc.106,55EUR16:45+0,62162,5088,16-21,24-11,87+41,31
Block Inc.61,55EUR17:29+0,4172,4840,25+11,08+48,94+14,55
Boeing191,40EUR17:28+1,20216,35153,62-1,34+16,42+6,39
Booking Holdings Inc.142,65EUR17:35+0,85199,24127,28-21,22-22,20+53,59
Boston Scientific Corp.48,73EUR16:57+0,0795,8048,00-39,85-47,15+4,25
Bristol-Myers Squibb Co.48,58EUR17:25-0,6053,7136,20+6,47+10,37-21,53
Broadcom365,10EUR17:31+2,99366,65173,00+23,28+105,18+537,62
Broadridge Financial Solutions127,40EUR15:44-0,69232,00127,40-32,23-38,75-8,35
Brown & Brown Inc.48,93EUR16:44-0,08102,4048,93-26,84-49,91-16,90
Builders Firstsource Inc.63,38EUR16:06+2,17128,1562,74-29,92-36,81-34,95
Bunge Global S.A.113,50EUR17:30+4,92114,2562,44+43,85+64,06+37,28
BXP Inc.49,90EUR15:40+0,1666,2243,43-13,04-13,22+7,22
C.H. Robinson Worldwide Inc.137,55EUR13:48+3,78177,0077,50-1,04+71,94+47,11
Cadence Design Systems Inc.299,45EUR17:22-0,02330,35222,55+13,00+8,85+61,69
Camden Property Trust89,50EUR04.05.+0,56107,0084,00-3,76-15,57-10,05
Campbells Co.17,70EUR16:13+0,8432,5616,75-25,24-43,66-64,13
Capital One Financial Corp.163,70EUR17:09+0,19226,00152,00-22,05-1,39+104,62
Cardinal Health Inc.168,40EUR17:00+0,24199,30118,65-3,33+25,44+123,05
Carnival22,41EUR17:30+1,5828,7316,78-14,95+29,25+147,21
Carrier Global Corp.56,04EUR17:26-0,2969,8643,01+22,45-11,12+45,94
Carvana Co.332,60EUR16:28+1,97414,00224,05-2,82+44,55+3.963,53
Casey's General Stores Inc.742,00EUR16:15+1,58745,40380,00+56,54+78,37
Caterpillar771,20EUR17:32+3,14776,80280,00+50,92+169,18+294,48
Cboe Global Markets Inc.292,20EUR17:06+1,46294,80190,80+37,25+42,33+135,65
CBRE Group Inc.121,55EUR04.05.+1,00147,00106,00-10,63+9,50+80,07
CDW Corp.115,50EUR09:30+1,35169,9099,12+1,32-21,62-22,48
Cencora Inc.259,50EUR15:34-0,12331,85236,70-9,19+0,95+70,37
Centene Corp.45,78EUR17:15+0,5556,8019,37+28,09-14,19-26,34
CenterPoint Energy Inc.36,81EUR04.05.+0,3338,4030,40+12,23+7,63+33,37
CF Industries Holdings Inc.109,60EUR17:14+2,00123,9864,97+65,99+52,46+73,58
Charles River Labs Intl Inc.148,35EUR15:36+2,63193,00102,35-13,25+40,68-14,72
Charles Schwab Corp.79,26EUR17:01+0,9791,0073,17-7,51+6,88+76,92
Charter Communications Inc.137,12EUR17:24-3,20420,00135,28-23,15-60,61-57,02
Chevron164,42EUR17:31+0,01187,32118,40+23,90+37,06+13,05
Chipotle Mexican Grill Inc.27,20EUR15:50-0,5549,7725,69-15,19-38,88-25,99
Chubb Ltd.278,00EUR16:03+0,11296,00224,00+5,30+8,59+109,02
Church & Dwight Co. Inc.79,08EUR17:24+0,3090,1669,00+12,23-3,56-10,85
Ciena Corp.473,40EUR17:32+2,81473,4062,08+127,16+633,27+1.080,55
Cigna Group, The236,00EUR16:29-1,14297,95207,80-1,19-19,99-0,63
Cincinnati Financial Corp.135,25EUR15:36+0,55146,45123,40-0,95+7,38+41,03
Cintas Corp.143,76EUR17:19+0,86204,00141,70-9,07-23,49+36,72
Cisco Systems Inc.79,98EUR17:26+0,8080,6351,68+23,29+52,63+90,36
Citigroup Inc.109,30EUR17:26+2,55114,8661,09+8,17+74,80+159,50
Citizens Financial Group Inc.54,74EUR15:31+1,9657,7933,79+10,05+62,19+129,52
Clorox Co., The73,14EUR17:15-0,43124,0072,60-14,95-40,54-52,57
CME Group Inc.247,20EUR16:16-0,73285,00218,45+7,64-1,34+47,72
CMS Energy Corp.64,64EUR15:36+0,0369,3859,00+7,73+0,22+17,10
Coca-Cola Co., The66,94EUR17:27+0,2569,5555,65+13,48+5,67+15,37
Cognizant Technology Sol.Corp.43,94EUR16:45-0,6575,0043,68-36,32-36,50-23,48
Coherent Corp.291,10EUR17:32+3,42310,0059,20+76,42+362,06+903,79
Coinbase Global Inc.169,40EUR17:32-2,49381,25117,36-16,03-4,01+220,05
Colgate-Palmolive Co.73,00EUR17:24+0,8584,7764,37+10,22-9,05-0,27
Comcast Corp.22,51EUR17:27-2,8131,8522,40-10,67-26,25-38,61
Comfort Systems USA Inc.1.690,00EUR17:17+3,531.690,00374,00+98,59+339,19+1.115,83
ConAgra Brands Inc.11,96EUR17:23+0,7621,2111,69-19,18-42,66-65,20