Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.128,45EUR08:04+0,16149,60105,50-6,80+12,34+59,21
Abbott Laboratories81,38EUR08:10+0,12121,3279,98-23,14-29,84-19,31
AbbVie Inc.174,80EUR08:00+0,64208,50147,40-10,73+14,85+18,83
Accenture PLC165,45EUR20.04.+0,24292,55151,45-25,34-34,03-34,03
Adobe Systems210,95EUR08:11-0,71377,10191,20-25,79-31,29-39,08
AMD234,50EUR08:10+0,45237,4574,25+22,96+204,47+185,45
AES Corp., The12,40EUR08:00+0,0414,898,42-1,63+37,95-44,54
AFLAC Inc.97,22EUR07:31+0,16100,8584,00+3,51+2,34+60,43
Agilent Technologies Inc.103,60EUR20.04.+0,34138,1887,72-11,45+15,70-16,28
Air Products & Chemicals Inc.251,00EUR07:31+0,16258,70197,40+17,95+7,63-5,64
Airbnb Inc.121,52EUR20.04.+0,10125,8896,19+6,69+22,40+12,89
Akamai Technologies Inc.82,48EUR20.04.-0,01104,8460,41+12,99+26,37+12,14
Albemarle Corp.166,00EUR08:09+0,30182,2045,80+34,83+258,14-5,93
Alexandria Real Est. Equ. Inc.41,26EUR20.04.+0,3474,7835,67-1,55-40,06-63,81
Align Technology Inc.162,95EUR20.04.+0,22180,60104,90+22,47+8,24-49,56
Allegion PLC123,55EUR20.04.-0,20156,00107,00-8,48+12,32+30,05
Alliant Energy Corp.60,98EUR20.04.-0,3164,0050,50+9,87+16,15+22,94
Allstate Corp., The182,75EUR20.04.+0,38187,75161,00+4,13+5,64+69,21
Alphabet Inc.286,40EUR08:10+0,54297,20130,08+6,45+112,37+196,57
Alphabet Inc.287,05EUR08:09+0,28296,20128,52+6,71+115,73+199,07
Altria Group Inc.54,98EUR08:09+0,2259,8746,55+12,55+7,51+31,28
Amazon.com Inc.217,35EUR08:10+3,02224,80145,62+12,41+43,03+129,66
AMCOR PLC35,60EUR20.04.+1,1443,727,62-0,66-14,41
Ameren Corp.94,24EUR20.04.+0,2698,5080,50+10,22+8,95+16,35
American Electric Power Co.Inc111,98EUR07:31-0,73119,7286,60+13,11+18,37+31,26
American Expres281,60EUR07:55+0,25331,60210,20-11,43+27,19+90,53
American International Grp Inc66,30EUR20.04.+0,2476,7660,57-7,47-7,23+38,07
American Tower Corp.153,75EUR07:30+0,23201,05142,46+2,90-21,78-18,15
American Water Works Co. Inc.113,20EUR07:30+0,40134,95102,05+1,21-13,62-16,89
Ameriprise Financial Inc.388,00EUR20.04.+0,31469,50366,50-6,57-6,28+36,00
AMETEK Inc.199,95EUR07:31206,65134,52+13,13+42,46+59,96
Amgen297,90EUR20.04.+0,39333,30228,95+6,68+22,27+34,31
Amphenol Corp.130,60EUR08:06+0,19144,0055,51+10,21+127,05+272,93
Analog Devices Inc.322,50EUR08:01+0,09322,50153,00+37,61+107,37+87,50
AON PLC284,40EUR20.04.+0,04332,40259,80-4,40-12,97-5,83
APA Corp.30,48EUR20.04.+0,7040,0013,30+40,73+115,46-10,63
Apollo Global Management(New.)108,60EUR08:02+0,46135,9086,60-12,03-0,96+85,20
Apple230,45EUR08:11-0,52247,55167,62-0,26+33,19+51,67
Applied Materia333,35EUR08:08+0,54346,00116,34+44,97+175,50+214,36
Applovin Corp.419,95EUR08:06+0,45629,90197,02-20,54+101,17+2.670,12
Aptiv PLC51,00EUR07:3066,1238,28-11,84+33,24-38,63
Arch Capital Group Ltd.81,90EUR20.04.+0,5686,9972,16+2,16+1,02+24,09
Archer Daniels Midland Co.58,08EUR20.04.-0,0764,4840,25+15,31+38,98-21,51
Ares Management Corp.99,02EUR20.04.+0,30165,0483,72-28,15-19,93+43,51
Arista Networks Inc.142,50EUR08:04+0,82143,9857,60+25,02+128,00+298,74
Assurant Inc.192,30EUR20.04.+0,26206,00159,00-4,80+15,15+76,42
AT & T Inc.22,30EUR08:01+0,0225,5219,05+6,34-7,39+38,42
Atmos Energy Corp.158,50EUR20.04.+0,10166,30128,00+11,90+13,78+53,66
Autodesk Inc.207,30EUR20.04.+0,41279,70183,00-14,99-10,26+16,53
Automatic Data Processing Inc.173,44EUR08:01-0,22290,90160,06-19,91-33,24-11,77
AutoZone Inc.3.034,00EUR07:31+0,403.750,002.750,00+8,20-4,44+23,33
Avalonbay Communities Inc.144,40EUR20.04.+0,07188,34138,86-6,23-18,99-9,38
Avery Dennison Corp.143,25EUR20.04.+0,55167,00135,00-6,37-2,55-11,02
Axon Enterprise Inc.342,00EUR07:47+0,20765,60289,60-28,93-30,49+65,62
Baker Hughes Co.50,73EUR07:42-0,1859,0030,60+26,41+46,45+84,14
Ball Corp.54,90EUR20.04.-0,1557,6639,53+21,03+30,71+15,41
Bank of America Corp.45,99EUR07:46+0,6749,2432,20-3,49+39,58+68,71
Baxter International Inc.15,93EUR20.04.-0,0328,8613,79-4,90-34,50-59,57
Becton, Dickinson & Co.134,20EUR20.04.+0,22182,35130,10-19,21-24,27-43,73
Berkley, W.R. Corp.56,88EUR20.04.-0,1468,4255,00-4,05-6,72+49,21
Best Buy Co. Inc.56,64EUR08:00+0,1873,1751,00-4,16+3,32-14,44
Bio-Techne Corp.49,30EUR20.04.+0,2461,0040,80-3,33+14,65-34,27
Biogen Idec155,60EUR20.04.+0,15170,75101,05+3,05+48,90-41,11
Bk of New York MellonCorp.,The115,00EUR07:30+0,88117,0063,30+16,48+70,75+180,83
BlackRock Inc.895,40EUR08:07+0,591.048,40743,10-3,34+16,15+40,74
Blackstone Inc.109,15EUR08:01+0,28162,5088,16-19,32-5,28+30,56
Block Inc.62,75EUR08:03-0,3272,4838,50+13,25+32,30+10,46
Boeing191,98EUR07:31+0,28216,35136,90-1,04+34,29+2,05
Booking Holdings Inc.162,65EUR08:00+0,12199,24127,28-10,18+0,95+66,04
Boston Scientific Corp.52,37EUR08:02+1,1395,8052,00-35,35-37,36+9,08
Bristol-Myers Squibb Co.50,10EUR20.04.+0,7253,7136,20+9,81+14,74-20,98
Broadcom340,00EUR08:10+0,56354,25144,02+14,81+126,52+491,20
Broadridge Financial Solutions138,50EUR20.04.+0,96232,00127,70-26,33-34,05+3,36
Brown & Brown Inc.57,74EUR20.04.+0,24105,3554,82-13,67-44,61+4,45
Builders Firstsource Inc.75,24EUR20.04.+0,03128,1569,24-16,81-24,56-13,91
Bunge Global S.A.104,65EUR07:46+0,29114,2562,44+32,64+53,40+19,79
BXP Inc.49,44EUR20.04.+0,0466,2243,43-13,84-11,46+3,54
C.H. Robinson Worldwide Inc.157,00EUR20.04.+0,29177,0077,00+12,95+100,00+80,46
Cadence Design Systems Inc.269,50EUR20.04.+0,83330,35218,00+1,70+17,02+38,13
Camden Property Trust85,50EUR20.04.-0,57107,0084,00-8,06-11,86-12,31
Campbells Co.18,01EUR20.04.+0,2033,9216,75-23,90-45,30-63,31
Capital One Financial Corp.173,25EUR07:31-0,55226,00140,00-17,50+21,15+95,76
Cardinal Health Inc.179,15EUR20.04.+0,39199,30113,20+2,84+50,55+147,58
Carnival24,74EUR07:49+0,3728,7315,06-6,11+56,98+191,06
Carrier Global Corp.52,32EUR20.04.69,8643,01+14,32-1,17+26,32
Carvana Co.339,70EUR07:48-0,19414,00168,16-0,75+78,79+4.524,91
Casey's General Stores Inc.654,40EUR20.04.-0,68664,60380,00+38,06+61,98
Caterpillar684,00EUR08:10+0,53684,00242,00+33,86+163,58+240,30
Cboe Global Markets Inc.260,20EUR20.04.+0,31263,80182,70+22,22+35,52+109,84
CBRE Group Inc.125,25EUR20.04.-0,12147,0099,50-7,90+22,79+91,22
CDW Corp.112,60EUR20.04.+0,48169,9099,12-1,23-14,70-24,43
Cencora Inc.273,00EUR20.04.+0,04331,85236,70-4,46+7,95+84,76
Centene Corp.32,71EUR08:02+0,4056,8019,37-8,48-39,04-45,48
CenterPoint Energy Inc.36,33EUR20.04.+0,1138,4030,40+10,76+10,09+39,73
CF Industries Holdings Inc.98,94EUR07:32+0,22123,9864,57+49,84+48,98+46,02
Charles River Labs Intl Inc.154,60EUR20.04.+0,32193,0089,20-9,59+66,92-14,61
Charles Schwab Corp.78,98EUR07:31+0,1591,0064,56-7,84+16,83+60,59
Charter Communications Inc.209,40EUR07:38+0,44420,00151,50+17,36-28,46-31,19
Chevron156,50EUR08:08-0,01187,32116,50+17,94+29,19+1,26
Chipotle Mexican Grill Inc.30,55EUR20.04.+0,6649,7725,69-4,74-28,35-7,42
Chubb Ltd.283,90EUR20.04.+0,69296,00133,00+7,54+113,46+113,46
Church & Dwight Co. Inc.82,10EUR07:47+0,4493,1069,00+16,52-11,82-0,36
Ciena Corp.428,80EUR20.04.+0,40443,0050,26+105,76+709,06+911,32
Cigna Group, The237,50EUR20.04.+0,38303,25207,80-0,57-17,85+1,63
Cincinnati Financial Corp.143,35EUR20.04.+0,46146,45111,00+4,98+21,53+45,68
Cintas Corp.151,50EUR20.04.+0,24204,00143,90-4,17-16,80+44,63
Cisco Systems Inc.74,39EUR08:00+0,1674,8047,03+14,68+51,00+75,14
Citigroup Inc.113,66EUR08:00+0,64113,6654,15+12,49+103,69+152,58
Citizens Financial Group Inc.55,70EUR20.04.+0,7257,7930,23+11,98+75,88+109,40
Clorox Co., The86,70EUR07:31+0,51126,0082,00+0,81-29,51-41,58
CME Group Inc.243,30EUR07:30+0,60285,00218,45+5,94+4,69+40,55
CMS Energy Corp.66,24EUR20.04.+0,3169,3859,00+10,40+2,70+19,27
Coca-Cola Co., The64,29EUR08:00+0,2869,5555,65+8,98+0,12+10,35
Cognizant Technology Sol.Corp.50,90EUR20.04.-0,3775,0048,98-26,23-17,78-6,91
Coherent Corp.295,20EUR08:00+1,27295,2044,70+78,91+503,68+864,71
Coinbase Global Inc.179,48EUR08:07-0,31381,25117,36-11,04+16,55+224,91
Colgate-Palmolive Co.71,72EUR08:04+1,5684,7764,37+8,29-14,80+2,90
Comcast Corp.25,24EUR20.04.+0,1631,8522,40+0,16-15,50-26,95
Comfort Systems USA Inc.1.428,00EUR08:10+1,131.430,00284,40+67,80+367,89+1.042,40
ConAgra Brands Inc.12,67EUR08:07+0,7222,8011,93-14,35-43,36-62,84