Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.124,45EUR20:24+1,34149,60119,00-9,70+1,56+52,81
Abbott Laboratories77,32EUR21:30-1,33121,3277,00-26,97-32,35-22,93
AbbVie Inc.180,75EUR21:56+2,93208,50155,20-7,69+6,20+31,93
Accenture PLC152,60EUR21:59-1,36292,55148,60-31,14-41,73-39,92
Adobe Systems209,90EUR21:59+0,26377,10191,20-26,16-36,59-38,63
AMD302,15EUR21:59+4,42302,4580,83+58,43+251,34+272,38
AES Corp., The12,30EUR21:44-0,4914,898,42-2,38+39,49-42,68
AFLAC Inc.96,42EUR21:38-2,70100,8584,00+2,66+0,96+51,37
Agilent Technologies Inc.98,28EUR21:06+3,29138,1893,00-16,00+5,65-20,26
Air Products & Chemicals Inc.256,90EUR21:28-1,28260,90197,40+20,72+7,40-3,60
Airbnb Inc.119,66EUR20:34-0,43125,8896,19+5,06+13,42+10,25
Akamai Technologies Inc.87,77EUR21:57+2,65104,8460,41+20,23+24,39+18,51
Albemarle Corp.167,65EUR21:51+2,42182,2047,16+36,17+223,40-0,07
Alexandria Real Est. Equ. Inc.34,59EUR21:59-1,8074,7833,69-17,47-45,63-69,05
Align Technology Inc.148,30EUR17:37-1,80180,60104,90+11,46-2,66-49,34
Allegion PLC117,60EUR20:09-0,43156,00116,50-12,89-2,81+15,29
Alliant Energy Corp.61,67EUR22:25+1,6064,0051,50+11,12+14,20+23,84
Allstate Corp., The184,95EUR21:05+1,79187,75161,00+5,38+7,53+77,84
Alphabet Inc.326,10EUR21:59+9,42326,10131,80+21,20+129,52+232,25
Alphabet Inc.328,30EUR21:59+9,40328,85130,40+22,04+134,07+237,55
Altria Group Inc.61,76EUR21:58+5,9762,7646,55+26,43+18,11+43,39
Amazon.com Inc.225,95EUR21:58+0,38235,40157,44+16,85+38,60+136,23
AMCOR PLC32,40EUR21:07+0,6343,337,62-9,59-20,74
Ameren Corp.94,78EUR22:25+1,6198,5080,50+10,85+10,21+15,59
American Electric Power Co.Inc116,42EUR21:05+1,43119,7286,60+17,60+22,29+40,38
American Expres275,20EUR20:35+1,85331,60227,05-13,45+17,08+88,24
American International Grp Inc63,12EUR17:19+0,9276,7660,57-11,91-11,92+31,50
American Tower Corp.155,60EUR19:53+2,04201,05142,46+4,14-21,41-15,82
American Water Works Co. Inc.107,60EUR21:05-3,24134,95102,05-3,80-16,75-19,82
Ameriprise Financial Inc.410,30EUR22:25-0,59469,50366,50-1,20+0,15+48,44
AMETEK Inc.200,00EUR17:25+2,83206,65145,76+13,16+37,16+61,29
Amgen295,45EUR21:44+1,91333,30228,95+5,80+15,05+36,40
Amphenol Corp.125,28EUR21:46-1,20144,0065,86+5,72+87,63+268,36
Analog Devices Inc.340,05EUR20:53+2,78348,00165,38+45,10+99,09+108,17
AON PLC273,80EUR07:39-3,85331,10259,80-7,97-10,17-8,73
APA Corp.34,67EUR21:52+0,4640,0013,50+60,10+153,99+3,46
Apollo Global Management(New.)109,15EUR21:39+4,64135,9086,60-11,58-6,19+89,76
Apple231,45EUR21:59+0,09247,55169,02+0,17+23,11+50,37
Applied Materia335,60EUR21:54+2,81359,15127,26+45,94+154,47+226,65
Applovin Corp.379,55EUR21:36+0,17629,90210,00-28,18+60,45+2.517,59
Aptiv PLC51,50EUR23:00+3,0066,1238,28-10,98+34,54-35,74
Arch Capital Group Ltd.80,48EUR18:50+1,3286,9972,16+0,39+1,37+20,12
Archer Daniels Midland Co.63,64EUR21:59+0,1664,5040,77+26,35+51,15-10,11
Ares Management Corp.99,08EUR20:01+5,21165,0483,72-28,11-26,90+43,59
Arista Networks Inc.147,48EUR21:55+1,89153,3468,26+29,39+103,42+307,12
Assurant Inc.200,60EUR22:25+1,06206,00159,00-0,69+19,40+91,05
AT & T Inc.22,34EUR18:21+0,9825,5219,05+6,53-7,80+39,32
Atmos Energy Corp.157,45EUR09:38+1,77166,30128,00+11,15+12,46+52,42
Autodesk Inc.200,75EUR20:08279,70183,00-17,67-16,32+13,93
Automatic Data Processing Inc.181,40EUR20:40-1,84290,90160,06-16,23-31,08-8,94
AutoZone Inc.3.150,00EUR21:48+4,533.750,002.750,00+12,34-3,76+31,25
Avalonbay Communities Inc.159,00EUR15:54-1,21188,34138,86+3,25-11,70-3,64
Avery Dennison Corp.142,55EUR22:25+0,14167,00135,00-6,83-4,33-4,97
Axon Enterprise Inc.340,10EUR21:35-0,23765,60289,60-29,32-36,97+79,00
Baker Hughes Co.59,02EUR20:54+0,7560,0030,60+47,07+89,56+123,14
Ball Corp.52,32EUR22:25+0,7857,6639,53+15,34+14,86+9,02
Bank of America Corp.45,57EUR21:45+0,6049,2434,20-4,38+31,08+71,83
Baxter International Inc.15,29EUR21:30+3,2628,8613,79-8,75-43,24-64,74
Becton, Dickinson & Co.126,45EUR19:34+2,10182,00123,75-23,87-30,52-47,42
Berkley, W.R. Corp.56,18EUR22:25-0,6368,4255,00-5,23-10,31+61,13
Best Buy Co. Inc.51,18EUR19:14+2,4373,1749,81-13,40-13,27-23,67
Bio-Techne Corp.46,57EUR20:12+5,0661,0041,00-8,69+4,42-37,91
Biogen Idec160,74EUR21:46-3,13170,75102,05+6,45+50,93-41,85
Bk of New York MellonCorp.,The114,00EUR18:24+0,89120,0069,05+15,47+65,10+195,34
BlackRock Inc.907,00EUR21:54+2,031.048,40787,50-2,08+12,67+49,18
Blackstone Inc.106,60EUR21:40+3,82162,5088,16-21,20-7,59+31,28
Block Inc.59,85EUR20:34+1,0172,4838,50+8,01+15,92+8,56
Boeing194,86EUR21:41+1,66216,35153,62+0,44+20,30+4,25
Booking Holdings Inc.143,90EUR21:55-3,73199,24127,28-20,53-20,06+47,44
Boston Scientific Corp.48,75EUR21:22+0,3395,8048,00-39,81-45,95+2,98
Bristol-Myers Squibb Co.51,66EUR21:59+4,6853,7136,20+13,23+17,46-14,33
Broadcom355,70EUR21:59+2,18366,65161,96+20,11+109,70+531,12
Broadridge Financial Solutions130,50EUR19:16-4,78232,00127,70-30,59-37,26+3,57
Brown & Brown Inc.51,38EUR21:33-2,92102,4050,50-23,18-46,98-11,60
Builders Firstsource Inc.67,88EUR19:32-6,09128,1567,72-24,94-34,38-21,71
Bunge Global S.A.109,90EUR19:24+0,09114,2562,44+39,29+59,28+30,93
BXP Inc.49,15EUR15:36+1,1066,2243,43-14,34-11,51+0,68
C.H. Robinson Worldwide Inc.154,00EUR21:05-3,04177,0077,00+10,79+100,00+67,39
Cadence Design Systems Inc.281,20EUR21:59-0,41330,35222,55+6,11+7,04+48,08
Camden Property Trust91,00EUR15:56-0,56107,0084,00-2,15-7,14-5,21
Campbells Co.17,80EUR21:45+0,9532,5616,75-24,81-44,61-64,13
Capital One Financial Corp.163,20EUR19:41-0,21226,00152,00-22,29+2,64+94,29
Cardinal Health Inc.164,90EUR21:44-5,21199,30118,65-5,34+33,52+121,94
Carnival22,61EUR21:56+2,9928,7315,30-14,21+40,84+171,37
Carrier Global Corp.57,08EUR21:15+8,0969,8643,01+24,72+4,08+50,05
Carvana Co.337,15EUR21:59-0,15414,00202,95-1,49+57,73+5.290,09
Casey's General Stores Inc.690,00EUR15:35+4,74703,00380,00+45,57+69,95
Caterpillar757,80EUR21:58+8,99765,60254,00+48,30+177,58+280,80
Cboe Global Markets Inc.256,80EUR21:27-2,31263,80190,10+20,62+32,92+103,81
CBRE Group Inc.121,25EUR13:28-0,21147,00106,00-10,85+13,32+87,98
CDW Corp.116,15EUR14:52+0,26169,9099,12+1,89-17,12-24,58
Cencora Inc.260,10EUR20:08-1,58331,85236,70-8,98+1,44+72,05
Centene Corp.45,31EUR20:25-0,6856,8019,37+26,78-12,60-28,08
CenterPoint Energy Inc.36,82EUR22:25+1,4038,4030,40+12,26+7,66+33,41
CF Industries Holdings Inc.106,75EUR21:30-2,49123,9864,97+61,67+58,29+66,95
Charles River Labs Intl Inc.142,60EUR22:25+1,33193,00102,10-16,61+39,67-16,44
Charles Schwab Corp.78,60EUR21:05-0,0391,0069,99-8,28+11,06+65,54
Charter Communications Inc.141,06EUR21:40+3,64420,00135,28-20,94-58,94-57,79
Chevron164,92EUR21:59+0,09187,32117,16+24,28+36,95+7,75
Chipotle Mexican Grill Inc.28,85EUR21:05+1,9649,7725,69-10,04-35,17-23,27
Chubb Ltd.280,00EUR18:45-0,11296,00224,00+6,06+12,90+110,53
Church & Dwight Co. Inc.82,64EUR20:32+0,4490,1669,00+17,29-5,53-6,20
Ciena Corp.450,00EUR21:48+10,48451,4057,06+115,93+688,64+979,14
Cigna Group, The245,90EUR19:54-1,12303,25207,80+2,95-17,80+8,14
Cincinnati Financial Corp.139,25EUR12:38-0,22146,45122,25+1,98+13,86+45,96
Cintas Corp.148,52EUR20:40-0,11204,00143,90-6,06-20,09+43,15
Cisco Systems Inc.78,05EUR21:53+1,5978,0949,70+20,32+53,04+82,36
Citigroup Inc.109,04EUR21:49-0,22114,8658,83+7,92+81,37+154,65
Citizens Financial Group Inc.54,68EUR14:19+0,5957,7932,24+9,93+69,60+94,11
Clorox Co., The82,18EUR19:38+1,24125,0080,20-4,44-33,73-45,72
CME Group Inc.245,00EUR19:47-0,29285,00218,45+6,68+0,66+46,62
CMS Energy Corp.63,96EUR15:09+2,1769,3859,00+6,60-0,84+12,72
Coca-Cola Co., The67,14EUR21:53-0,6469,5555,65+13,82+4,74+15,32
Cognizant Technology Sol.Corp.44,80EUR18:35-4,2075,0043,91-35,08-30,60-17,14
Coherent Corp.270,80EUR21:32+4,35310,0053,60+64,12+392,36+779,22
Coinbase Global Inc.160,14EUR21:59+3,01381,25117,36-20,62-10,26+229,00
Colgate-Palmolive Co.72,74EUR21:11+0,5584,7764,37+9,83-10,11+0,40
Comcast Corp.23,12EUR21:56+0,4131,8522,40-8,25-22,01-38,13
Comfort Systems USA Inc.1.572,00EUR21:15+7,181.657,00333,80+84,72+353,03+1.081,95
ConAgra Brands Inc.12,25EUR21:54+0,3722,1011,90-17,18-43,52-64,49