Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,70EUR | 10:48 | -0,19 | 149,60 | 120,30 | -7,34 | -3,42 | +64,64 |
| Abbott Laboratories | 76,40EUR | 11:05 | +0,26 | 119,80 | 69,62 | -27,84 | -35,10 | -24,01 |
| AbbVie Inc. | 183,55EUR | 11:16 | +0,44 | 208,50 | 155,20 | -6,26 | +14,43 | +36,57 |
| Accenture PLC | 152,00EUR | 11:26 | -1,50 | 284,60 | 133,20 | -31,41 | -46,22 | -43,47 |
| Adobe Systems | 215,30EUR | 11:15 | -1,20 | 372,45 | 191,20 | -24,26 | -41,26 | -37,39 |
| AMD | 383,50EUR | 11:29 | -0,20 | 400,60 | 94,31 | +101,08 | +286,28 | +291,69 |
| AES Corp., The | 12,60EUR | 10:06 | +0,20 | 14,89 | 8,42 | +40,31 | -34,27 | |
| AFLAC Inc. | 100,45EUR | 08:05 | +0,15 | 102,80 | 84,00 | +6,95 | +9,78 | +62,28 |
| Agilent Technologies Inc. | 94,86EUR | 20.05. | +0,27 | 138,18 | 94,00 | -18,92 | -5,80 | -20,59 |
| Air Products & Chemicals Inc. | 249,40EUR | 11:12 | +0,16 | 263,20 | 197,40 | +17,20 | +4,48 | -3,41 |
| Airbnb Inc. | 116,28EUR | 08:11 | +0,15 | 125,88 | 96,19 | +2,09 | +3,16 | +17,09 |
| Akamai Technologies Inc. | 123,20EUR | 10:11 | +0,44 | 141,00 | 60,41 | +68,77 | +82,52 | +52,14 |
| Albemarle Corp. | 144,45EUR | 11:07 | -0,99 | 187,05 | 47,16 | +17,32 | +189,48 | -23,84 |
| Alexandria Real Est. Equ. Inc. | 41,29EUR | 20.05. | +0,20 | 74,78 | 33,69 | -1,48 | -32,22 | -61,77 |
| Align Technology Inc. | 140,20EUR | 20.05. | -0,18 | 180,60 | 104,90 | +5,37 | -8,25 | -48,36 |
| Allegion PLC | 109,95EUR | 20.05. | +0,09 | 156,00 | 109,30 | -18,56 | -12,74 | +12,77 |
| Alliant Energy Corp. | 61,18EUR | 20.05. | -0,35 | 64,00 | 51,50 | +10,23 | +10,23 | +26,40 |
| Allstate Corp., The | 192,25EUR | 20.05. | +0,37 | 195,35 | 161,00 | +9,54 | +5,98 | +73,20 |
| Alphabet Inc. | 331,90EUR | 11:29 | +0,38 | 346,95 | 141,40 | +23,36 | +120,41 | +190,99 |
| Alphabet Inc. | 335,65EUR | 11:29 | +0,45 | 350,75 | 140,40 | +24,78 | +125,30 | +195,47 |
| Altria Group Inc. | 62,76EUR | 11:31 | -0,38 | 64,16 | 46,55 | +28,47 | +19,73 | +49,75 |
| Amazon.com Inc. | 229,30EUR | 11:29 | +0,66 | 238,05 | 165,88 | +18,59 | +28,91 | +113,02 |
| AMCOR PLC | 33,00EUR | 08:53 | -1,23 | 43,33 | 7,62 | -7,91 | -18,72 | |
| Ameren Corp. | 91,50EUR | 20.05. | +0,19 | 98,50 | 80,50 | +7,02 | +5,78 | +19,61 |
| American Electric Power Co.Inc | 109,50EUR | 09:30 | -0,14 | 119,72 | 86,60 | +10,61 | +21,13 | +35,89 |
| American Expres | 267,90EUR | 11:25 | +0,11 | 331,60 | 247,00 | -15,74 | +6,02 | +89,53 |
| American International Grp Inc | 66,00EUR | 10:57 | -1,35 | 76,76 | 60,57 | -7,89 | -10,29 | +31,08 |
| American Tower Corp. | 159,25EUR | 11:11 | +0,16 | 199,38 | 142,46 | +6,58 | -16,40 | -9,52 |
| American Water Works Co. Inc. | 105,40EUR | 11:18 | +0,19 | 128,10 | 102,05 | -5,77 | -16,45 | -19,54 |
| Ameriprise Financial Inc. | 403,80EUR | 20.05. | +0,26 | 468,00 | 366,50 | -2,77 | -12,26 | +44,21 |
| AMETEK Inc. | 194,50EUR | 09:06 | -0,05 | 207,20 | 148,98 | +10,05 | +22,57 | +41,97 |
| Amgen | 286,30EUR | 10:35 | +0,25 | 333,30 | 228,95 | +2,52 | +19,39 | +38,44 |
| Amphenol Corp. | 107,12EUR | 11:26 | +0,70 | 144,00 | 73,24 | -9,60 | +41,39 | +209,77 |
| Analog Devices Inc. | 343,00EUR | 10:38 | -0,54 | 373,90 | 179,48 | +46,36 | +74,68 | +94,67 |
| AON PLC | 274,90EUR | 09:30 | 331,10 | 259,80 | -7,60 | -13,17 | -7,13 | |
| APA Corp. | 34,37EUR | 20.05. | +0,23 | 40,00 | 14,42 | +58,72 | +130,36 | +12,25 |
| Apollo Global Management(New.) | 113,85EUR | 20.05. | +0,18 | 135,90 | 86,60 | -7,78 | -1,85 | +92,97 |
| Apple | 259,25EUR | 11:29 | -0,17 | 260,60 | 169,02 | +12,21 | +44,95 | +59,83 |
| Applied Materia | 368,65EUR | 11:28 | +0,45 | 386,00 | 132,46 | +60,32 | +157,69 | +213,53 |
| Applovin Corp. | 414,95EUR | 11:27 | -0,59 | 629,90 | 277,05 | -21,49 | +31,11 | +1.696,32 |
| Aptiv PLC | 45,20EUR | 11:30 | -2,16 | 66,12 | 42,60 | -21,87 | -11,18 | -39,85 |
| Arch Capital Group Ltd. | 83,78EUR | 09:06 | -0,05 | 86,99 | 72,16 | +4,50 | +1,53 | +18,84 |
| Archer Daniels Midland Co. | 66,16EUR | 10:46 | -0,63 | 71,70 | 40,77 | +31,35 | +54,74 | -2,42 |
| Ares Management Corp. | 106,00EUR | 20.05. | +0,34 | 165,04 | 83,72 | -23,09 | -26,24 | +53,62 |
| Arista Networks Inc. | 120,90EUR | 11:25 | -0,07 | 153,34 | 73,82 | +6,07 | +47,69 | +263,06 |
| Assurant Inc. | 222,60EUR | 10:39 | +0,91 | 222,60 | 159,00 | +10,20 | +24,36 | +82,46 |
| AT & T Inc. | 21,39EUR | 10:55 | -0,09 | 25,52 | 19,05 | +2,00 | -11,87 | +41,66 |
| Atmos Energy Corp. | 150,60EUR | 07:31 | +0,07 | 166,30 | 128,00 | +6,32 | +8,46 | +40,68 |
| Autodesk Inc. | 209,50EUR | 10:29 | -0,65 | 279,70 | 183,00 | -14,09 | -19,25 | +13,10 |
| Automatic Data Processing Inc. | 189,82EUR | 10:39 | +0,23 | 290,90 | 160,06 | -12,34 | -33,33 | -5,11 |
| AutoZone Inc. | 2.958,00EUR | 10:01 | +0,41 | 3.750,00 | 2.750,00 | +5,49 | -12,72 | +20,64 |
| Avalonbay Communities Inc. | 157,80EUR | 20.05. | -0,03 | 184,74 | 138,86 | +2,47 | -14,58 | -4,14 |
| Avery Dennison Corp. | 135,50EUR | 20.05. | +0,56 | 167,00 | 132,45 | -11,44 | -16,36 | -15,31 |
| Axon Enterprise Inc. | 347,00EUR | 11:29 | +0,73 | 765,60 | 289,60 | -27,89 | -46,81 | +90,66 |
| Baker Hughes Co. | 57,11EUR | 11:20 | -0,17 | 60,00 | 31,45 | +42,31 | +75,16 | +117,35 |
| Ball Corp. | 47,27EUR | 20.05. | -0,21 | 57,66 | 39,53 | +4,21 | -1,46 | -6,02 |
| Bank of America Corp. | 44,18EUR | 11:25 | +0,50 | 49,24 | 36,41 | -7,29 | +15,82 | +69,66 |
| Baxter International Inc. | 16,09EUR | 20.05. | -0,34 | 27,72 | 13,79 | -3,94 | -41,19 | -59,57 |
| Becton, Dickinson & Co. | 125,95EUR | 20.05. | +0,48 | 180,10 | 121,50 | -24,17 | -17,73 | -46,06 |
| Berkley, W.R. Corp. | 59,10EUR | 20.05. | -0,21 | 68,42 | 55,00 | -0,30 | -7,97 | +65,15 |
| Best Buy Co. Inc. | 52,56EUR | 10:05 | +0,80 | 73,17 | 47,21 | -11,07 | -15,35 | -19,51 |
| Bio-Techne Corp. | 39,87EUR | 08:08 | +0,43 | 61,00 | 37,30 | -21,82 | -3,70 | -47,19 |
| Biogen Idec | 162,26EUR | 10:50 | -0,10 | 189,86 | 103,55 | +7,46 | +44,55 | -42,91 |
| Bk of New York MellonCorp.,The | 117,00EUR | 09:03 | +0,85 | 120,00 | 75,12 | +18,51 | +48,46 | +209,52 |
| BlackRock Inc. | 904,80EUR | 11:24 | -0,16 | 1.048,40 | 796,10 | -2,32 | +5,23 | +46,46 |
| Blackstone Inc. | 100,10EUR | 11:11 | +0,67 | 162,50 | 88,16 | -26,01 | -17,59 | +30,68 |
| Block Inc. | 61,20EUR | 11:29 | +0,25 | 72,48 | 40,72 | +10,45 | +24,77 | +12,56 |
| Boeing | 190,46EUR | 11:26 | +0,07 | 216,35 | 153,62 | -1,82 | +6,08 | +0,18 |
| Booking Holdings Inc. | 134,85EUR | 11:13 | +0,07 | 199,24 | 127,28 | -25,53 | -27,52 | +31,95 |
| Boston Scientific Corp. | 48,54EUR | 10:25 | +0,48 | 95,00 | 45,05 | -40,08 | -47,59 | -2,23 |
| Bristol-Myers Squibb Co. | 50,05EUR | 10:55 | -0,26 | 53,71 | 36,20 | +9,70 | +20,79 | -17,95 |
| Broadcom | 361,55EUR | 11:27 | +0,84 | 376,70 | 196,76 | +22,08 | +77,49 | +471,62 |
| Broadridge Financial Solutions | 127,60EUR | 20.05. | +0,87 | 232,00 | 119,20 | -32,13 | -39,81 | -9,50 |
| Brown & Brown Inc. | 49,64EUR | 10:11 | +0,22 | 99,80 | 46,40 | -25,78 | -49,20 | -18,62 |
| Builders Firstsource Inc. | 59,08EUR | 20.05. | +0,07 | 128,15 | 58,00 | -34,67 | -38,87 | -48,29 |
| Bunge Global S.A. | 103,60EUR | 20.05. | +0,19 | 114,30 | 62,44 | +31,31 | +49,80 | +25,58 |
| BXP Inc. | 50,76EUR | 20.05. | 66,22 | 43,43 | -11,54 | -15,88 | +9,97 | |
| C.H. Robinson Worldwide Inc. | 153,95EUR | 20.05. | -0,06 | 177,00 | 79,50 | +10,76 | +76,95 | +71,06 |
| Cadence Design Systems Inc. | 301,55EUR | 10:59 | -0,56 | 330,35 | 222,55 | +13,79 | +6,95 | +51,08 |
| Camden Property Trust | 91,50EUR | 20.05. | +0,55 | 103,00 | 84,00 | -1,61 | -10,29 | -8,50 |
| Campbells Co. | 17,27EUR | 10:56 | +1,11 | 30,99 | 16,75 | -27,02 | -43,16 | -64,98 |
| Capital One Financial Corp. | 159,90EUR | 20.05. | -0,78 | 226,00 | 152,00 | -23,86 | -4,25 | +76,69 |
| Cardinal Health Inc. | 172,45EUR | 20.05. | +0,21 | 199,30 | 118,65 | -1,00 | +27,13 | +117,30 |
| Carnival | 22,27EUR | 11:25 | -0,49 | 28,73 | 18,91 | -15,48 | +14,62 | +119,41 |
| Carrier Global Corp. | 55,00EUR | 11:25 | -2,39 | 69,86 | 43,01 | +20,18 | -13,63 | +38,54 |
| Carvana Co. | 55,76EUR | 20.05. | -0,07 | 82,80 | 47,60 | -18,54 | +7,17 | +2.710,48 |
| Casey's General Stores Inc. | 741,60EUR | 20.05. | -0,74 | 786,40 | 382,00 | +56,46 | +87,27 | |
| Caterpillar | 756,40EUR | 11:25 | +0,75 | 793,80 | 296,50 | +48,02 | +149,64 | +280,10 |
| Cboe Global Markets Inc. | 307,40EUR | 09:42 | -0,06 | 321,20 | 191,15 | +44,39 | +54,09 | +143,97 |
| CBRE Group Inc. | 111,40EUR | 20.05. | -0,31 | 147,00 | 106,00 | -18,09 | +1,27 | +59,14 |
| CDW Corp. | 90,24EUR | 20.05. | +0,46 | 167,60 | 84,18 | -20,84 | -46,16 | -43,25 |
| Cencora Inc. | 230,70EUR | 20.05. | -0,04 | 331,85 | 212,50 | -19,27 | -10,60 | +44,31 |
| Centene Corp. | 49,96EUR | 10:57 | -0,04 | 52,50 | 19,37 | +39,79 | -9,03 | -17,15 |
| CenterPoint Energy Inc. | 36,77EUR | 20.05. | -0,86 | 38,40 | 30,40 | +12,10 | +12,10 | +34,20 |
| CF Industries Holdings Inc. | 106,40EUR | 11:09 | +0,14 | 123,98 | 64,97 | +61,14 | +36,22 | +73,23 |
| Charles River Labs Intl Inc. | 132,60EUR | 20.05. | +0,15 | 193,00 | 117,00 | -22,46 | +5,57 | -27,76 |
| Charles Schwab Corp. | 77,94EUR | 11:08 | -0,18 | 91,00 | 74,26 | -9,05 | +1,21 | +63,81 |
| Charter Communications Inc. | 125,02EUR | 10:11 | 368,85 | 118,00 | -29,93 | -65,76 | -60,50 | |
| Chevron | 164,48EUR | 11:28 | -0,34 | 187,32 | 118,40 | +23,95 | +37,30 | +14,52 |
| Chipotle Mexican Grill Inc. | 28,40EUR | 10:40 | +0,35 | 49,77 | 25,69 | -11,44 | -36,85 | -26,60 |
| Chubb Ltd. | 284,50EUR | 09:31 | +0,07 | 296,00 | 224,00 | +7,77 | +11,13 | +113,91 |
| Church & Dwight Co. Inc. | 82,92EUR | 20.05. | +0,24 | 90,16 | 69,00 | +17,68 | -2,06 | -5,56 |
| Ciena Corp. | 483,00EUR | 11:08 | +0,21 | 509,20 | 62,08 | +131,77 | +570,83 | +1.061,06 |
| Cigna Group, The | 245,10EUR | 20.05. | +0,29 | 285,50 | 207,80 | +2,62 | -12,65 | +3,29 |
| Cincinnati Financial Corp. | 144,30EUR | 20.05. | +0,28 | 146,45 | 123,40 | +5,68 | +9,57 | +45,39 |
| Cintas Corp. | 147,62EUR | 09:32 | -0,14 | 203,00 | 137,58 | -6,63 | -24,53 | +35,68 |
| Cisco Systems Inc. | 98,24EUR | 11:27 | +0,01 | 104,80 | 54,55 | +51,44 | +76,09 | +116,39 |
| Citigroup Inc. | 107,78EUR | 11:25 | +0,28 | 114,86 | 62,91 | +6,67 | +66,51 | +155,28 |
| Citizens Financial Group Inc. | 52,88EUR | 20.05. | +0,45 | 57,79 | 34,10 | +6,31 | +47,28 | +115,57 |
| Clorox Co., The | 80,80EUR | 10:24 | +0,22 | 118,00 | 72,60 | -6,05 | -30,94 | -47,26 |
| CME Group Inc. | 250,40EUR | 09:15 | +1,37 | 285,00 | 218,45 | +9,04 | +1,05 | +47,64 |
| CMS Energy Corp. | 63,00EUR | 20.05. | +0,06 | 69,38 | 59,00 | +5,00 | +16,06 | |
| Coca-Cola Co., The | 70,11EUR | 11:27 | +0,11 | 71,22 | 55,65 | +18,85 | +10,51 | +20,53 |
| Cognizant Technology Sol.Corp. | 44,80EUR | 09:55 | +0,41 | 75,00 | 38,95 | -35,07 | -36,66 | -23,31 |
| Coherent Corp. | 311,90EUR | 11:16 | +0,62 | 352,90 | 65,20 | +89,03 | +341,78 | +998,24 |
| Coinbase Global Inc. | 166,18EUR | 11:28 | +0,86 | 381,25 | 117,36 | -17,63 | -27,43 | +215,57 |
| Colgate-Palmolive Co. | 77,94EUR | 11:19 | +0,23 | 84,77 | 64,37 | +17,68 | -3,52 | +5,32 |
| Comcast Corp. | 21,55EUR | 11:06 | -0,02 | 31,40 | 21,00 | -14,48 | -30,50 | -43,51 |
| Comfort Systems USA Inc. | 1.590,00EUR | 11:20 | +0,32 | 1.772,00 | 399,80 | +86,84 | +284,80 | +1.043,88 |
| ConAgra Brands Inc. | 11,85EUR | 10:01 | +0,47 | 20,32 | 11,52 | -19,89 | -40,36 | -64,09 |