Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,00EUR02.09.-0,82162,10120,30+5,21+9,57+72,81
Abbott Laboratories96,20EUR02.09.+1,43117,5869,62-9,14-14,73+0,63
AbbVie Inc.225,50EUR02.09.+0,72234,70162,90+15,17+23,90+64,00
Accenture PLC162,20EUR02.09.-0,22250,95103,60-26,81-26,00-46,57
Adobe Systems241,35EUR02.09.-2,17314,95165,72-15,09-18,57-53,89
AMD394,60EUR02.09.-0,40511,70126,50+106,90+183,03+288,69
AES Corp., The12,70EUR02.09.+0,3914,8910,47+0,79+11,54-22,11
AFLAC Inc.100,45EUR02.09.+1,50114,5089,78+6,95+11,26+44,74
Agilent Technologies Inc.129,35EUR02.09.+1,05138,1894,00+10,56+21,94+14,62
Air Products & Chemicals Inc.266,50EUR02.09.+1,37276,10197,40+25,23+6,51-3,58
Airbnb Inc.158,12EUR02.09.+0,50165,5696,19+38,82+44,30+28,16
Akamai Technologies Inc.90,37EUR02.09.-1,28141,5661,11+23,79+37,76-7,79
Albemarle Corp.119,10EUR02.09.+1,67187,0560,67-3,27+73,87-35,90
Alexandria Real Est. Equ. Inc.45,70EUR02.09.+2,1974,7833,69+9,04-34,23-58,02
Align Technology Inc.136,00EUR02.09.+2,70169,55104,90+2,22+15,50-60,92
Allegion PLC132,25EUR02.09.+2,15156,00109,30-2,04-8,79+24,76
Alliant Energy Corp.58,51EUR02.09.-0,2769,3754,00+5,42+4,48+27,20
Allstate Corp., The224,00EUR02.09.+0,63243,60161,00+27,64+27,60+124,00
Alphabet Inc.288,40EUR02.09.+0,65346,95191,00+7,19+58,11+127,19
Alphabet Inc.291,05EUR02.09.+0,71350,75191,02+8,20+60,36+131,29
Altria Group Inc.60,12EUR02.09.+0,0767,6846,55+23,07+4,05+46,71
Amazon.com Inc.219,95EUR02.09.+0,07249,00165,88+13,75+13,61+71,54
AMCOR PLC40,60EUR02.09.+1,5243,337,62+13,30+12,56-10,28
Ameren Corp.91,70EUR02.09.-0,18103,5083,00+7,25+7,88+23,09
American Electric Power Co.Inc106,84EUR02.09.+0,51123,9490,00+7,92+12,70+49,30
American Expres285,00EUR02.09.+1,79331,60252,05-10,36+0,28+92,89
American International Grp Inc65,96EUR02.09.+0,4673,8460,57-7,94-5,09+20,04
American Tower Corp.149,15EUR02.09.-1,75173,62140,30-0,18-12,91-10,47
American Water Works Co. Inc.119,85EUR02.09.+1,52125,00102,05+7,15-0,99-6,37
Ameriprise Financial Inc.466,80EUR02.09.+1,74494,40366,50+12,40+7,04+48,62
AMETEK Inc.201,50EUR02.09.+0,86227,40154,66+14,01+27,79+36,15
Amgen379,40EUR02.09.+1,07383,30228,95+35,86+54,64+59,01
Amphenol Corp.138,02EUR02.09.-1,85156,2693,00+16,47+47,21+237,46
Analog Devices Inc.306,40EUR02.09.+0,08388,50191,96+30,74+45,01+82,38
AON PLC284,70EUR02.09.+1,35331,70259,80-4,30-9,36-8,75
APA Corp.38,83EUR02.09.+0,8040,0018,42+79,31+91,85-6,37
Apollo Global Management(New.)115,80EUR02.09.+0,49131,1586,60-6,20+0,92+44,89
Apple280,40EUR02.09.-0,05301,80193,02+21,36+42,16+59,50
Applied Materia379,00EUR02.09.-0,93647,80132,46+64,82+179,87+165,89
Applovin Corp.275,50EUR02.09.+2,42629,90255,20-47,87-32,89+586,18
Aptiv PLC39,11EUR02.09.+0,4266,1238,96-30,84-32,90-51,29
Arch Capital Group Ltd.85,40EUR02.09.-0,3594,3272,16+6,52+10,12+19,44
Archer Daniels Midland Co.73,88EUR02.09.+1,0277,5646,90+46,67+39,53-0,16
Ares Management Corp.120,25EUR02.09.-0,71157,3883,72-12,75-21,41+74,28
Arista Networks Inc.160,02EUR02.09.-1,63193,1899,59+40,39+37,03+249,77
Assurant Inc.243,60EUR02.09.+1,24263,00175,00+20,59+33,11+88,84
AT & T Inc.22,42EUR02.09.-0,1825,5217,41+6,91-10,23+64,85
Atmos Energy Corp.143,80EUR02.09.+0,03166,30135,95+1,52+0,59+33,89
Autodesk Inc.210,40EUR02.09.-2,37279,70162,34-13,72-23,00+3,37
Automatic Data Processing Inc.243,65EUR02.09.-0,82259,45160,06+12,51-5,36+2,50
AutoZone Inc.2.532,00EUR02.09.-1,103.750,002.512,00-9,70-29,16+8,21
Avery Dennison Corp.151,30EUR02.09.+0,78167,00132,45-1,11+3,63-13,54
Axon Enterprise Inc.438,30EUR02.09.-2,22673,80289,60-8,92-30,54+119,37
Baker Hughes Co.55,69EUR02.09.+1,5560,0037,68+38,77+41,38+64,16
Ball Corp.53,76EUR02.09.+0,8559,1439,53+18,52+22,35+4,80
Bank of America Corp.54,04EUR02.09.+0,9656,5040,07+13,40+25,34+100,59
Baxter International Inc.22,13EUR02.09.+1,9225,4513,79+32,12+7,64-41,38
Becton, Dickinson & Co.164,25EUR02.09.+0,22180,10121,50-1,11+0,95-36,34
Berkley, W.R. Corp.58,22EUR02.09.+0,7268,4254,70-1,79-5,67+50,88
Best Buy Co. Inc.75,36EUR02.09.+5,2979,6847,21+27,51+21,98+8,59
Bio-Techne Corp.62,10EUR02.09.+0,1964,0037,30+21,76+37,39-15,51
Biogen Idec192,84EUR02.09.+3,06193,64115,45+27,71+60,57-22,18
Bk of New York MellonCorp.,The140,00EUR02.09.+0,72143,0087,85+41,80+57,18+231,75
BlackRock Inc.955,20EUR02.09.-1,831.048,40796,10+3,12+0,10+45,97
Blackstone Inc.118,95EUR02.09.+0,17162,5088,16-12,07-18,18+22,88
Block Inc.71,10EUR02.09.+5,8175,0040,72+28,32+8,42+31,57
Boeing180,76EUR02.09.+1,55216,35153,62-6,82-11,37-12,61
Booking Holdings Inc.171,70EUR02.09.+1,86193,24127,28-5,18-9,35+48,63
Boston Scientific Corp.41,80EUR02.09.+0,6993,0036,38-48,40-54,37-16,06
Bristol-Myers Squibb Co.58,09EUR02.09.+1,1161,2336,20+27,32+43,13+1,03
Broadcom317,20EUR02.09.-0,42429,60250,55+7,11+23,66+290,16
Broadridge Financial Solutions155,00EUR02.09.-1,87216,00117,60-17,55-29,55-10,40
Brown & Brown Inc.62,10EUR02.09.-0,0383,9046,40-7,15-23,54-8,97
Builders Firstsource Inc.55,00EUR02.09.+0,15128,1555,00-39,19-53,09-60,25
Bunge Global S.A.106,20EUR02.09.+1,92116,4064,54+34,60+51,89-0,05
BXP Inc.58,00EUR02.09.+0,1066,2243,43+1,08-6,12-6,30
C.H. Robinson Worldwide Inc.129,35EUR02.09.-1,81183,85106,00-6,94+17,59+58,71
Cadence Design Systems Inc.264,35EUR02.09.-2,15359,00222,55-0,25-10,31+17,49
Camden Property Trust92,00EUR02.09.104,0084,00-1,08-2,13-7,07
Capital One Financial Corp.187,10EUR02.09.+2,53226,00152,00-10,90-1,53+94,90
Cardinal Health Inc.211,90EUR02.09.+2,23215,80124,50+21,64+64,45+160,70
Carnival20,45EUR02.09.+1,9528,7319,92-22,39-23,41+39,88
Carrier Global Corp.49,89EUR02.09.+0,6767,5443,01+9,01-7,80-7,35
Carvana Co.64,20EUR02.09.+3,2082,8047,60-6,21+2,13+579,51
Casey's General Stores Inc.660,00EUR02.09.-1,71805,80426,00+39,24+54,21
Caterpillar684,60EUR02.09.+1,70939,80353,00+33,97+92,03+158,34
Cboe Global Markets Inc.252,80EUR02.09.-4,41321,20196,70+18,74+25,96+83,19
CBRE Group Inc.124,85EUR02.09.-1,69147,00105,00-8,20-10,18+58,04
CDW Corp.130,80EUR02.09.-1,08147,1584,18+14,74-5,42-33,94
Cencora Inc.291,60EUR02.09.+1,61331,85212,50+2,05+15,21+79,23
Centene Corp.56,82EUR02.09.+3,3260,7024,26+58,98+124,19+0,12
CenterPoint Energy Inc.34,18EUR02.09.+0,1840,1832,00+4,21+6,15+33,52
CF Industries Holdings Inc.120,20EUR02.09.+2,74123,9864,97+82,04+61,36+63,85
Charles River Labs Intl Inc.244,30EUR02.09.+3,30259,30124,90+42,87+75,82+28,21
Charles Schwab Corp.94,16EUR02.09.98,3472,02+9,87+15,36+67,40
Charter Communications Inc.137,42EUR02.09.+9,40243,4097,07-22,98-39,70-65,09
Chevron182,94EUR02.09.+0,35187,32124,60+37,86+31,88+19,88
Chipotle Mexican Grill Inc.33,25EUR02.09.+2,8036,8224,25+3,68-7,23-7,24
Chubb Ltd.293,90EUR02.09.+0,17324,40224,00+11,33+24,53+120,98
Church & Dwight Co. Inc.86,30EUR02.09.-0,0590,1669,00+22,48+7,87-3,36
Ciena Corp.302,40EUR02.09.-1,68558,4080,36+45,11+277,25+567,55
Cigna Group, The244,30EUR02.09.-0,08269,05207,80+2,28-5,53-5,05
Cincinnati Financial Corp.149,30EUR02.09.+0,79169,65127,50+9,34+14,45+52,42
Cintas Corp.171,88EUR02.09.-1,30192,48137,58+8,72-2,89+47,06
Cisco Systems Inc.94,62EUR02.09.-0,31112,3056,03+45,86+62,61+76,60
Citigroup Inc.115,62EUR02.09.+1,37129,6079,98+14,43+43,11+199,22
Citizens Financial Group Inc.60,34EUR02.09.+2,3665,1240,50+21,31+35,67+133,15
Clorox Co., The81,48EUR02.09.-0,76109,0072,60-5,26-20,89-43,57
CME Group Inc.240,65EUR02.09.-3,07285,00191,16+4,79+6,29+28,03
CMS Energy Corp.58,84EUR02.09.+0,2169,4658,00-1,93-4,33+14,83
Coca-Cola Co., The76,45EUR02.09.+0,4579,7755,65+29,60+28,77+38,82
Cognizant Technology Sol.Corp.54,70EUR02.09.+0,5775,0032,61-20,72-10,77-17,78
Coherent Corp.231,70EUR02.09.-1,33387,5075,00+40,42+210,59+558,24
Coinbase Global Inc.151,04EUR02.09.-1,10347,40117,36-25,14-42,26+108,88
Colgate-Palmolive Co.78,16EUR02.09.+0,6084,7764,37+18,01+8,09+14,60
Comcast Corp.23,23EUR02.09.+2,0529,5518,81-7,82-20,74-45,20
Comfort Systems USA Inc.1.341,00EUR02.09.+0,371.808,00583,00+57,58+128,26+675,14
ConocoPhillips118,50EUR02.09.+0,75118,9873,16+43,71+39,18+4,50
Consolidated Edison Inc.93,10EUR02.09.-0,02101,3580,44+8,71+12,14+13,40
Constellation Brands Inc.112,50EUR02.09.-0,89144,00109,45-6,99-13,09-53,36