Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,40EUR | 11:29 | -0,35 | 149,60 | 120,30 | +2,60 | +8,14 | +82,31 |
| Abbott Laboratories | 80,12EUR | 11:29 | +0,73 | 119,28 | 69,62 | -24,33 | -30,58 | -19,88 |
| AbbVie Inc. | 222,60EUR | 11:24 | +1,14 | 225,40 | 158,00 | +13,69 | +38,09 | +80,24 |
| Accenture PLC | 109,95EUR | 11:36 | +0,83 | 263,00 | 103,60 | -50,38 | -57,20 | -61,13 |
| Adobe Systems | 182,00EUR | 11:36 | +1,47 | 332,95 | 165,72 | -35,97 | -45,21 | -59,40 |
| AMD | 502,10EUR | 11:36 | -1,26 | 511,70 | 113,84 | +163,27 | +334,87 | +380,29 |
| AES Corp., The | 12,85EUR | 09:30 | +0,31 | 14,89 | 9,07 | +1,94 | +40,60 | -32,25 |
| AFLAC Inc. | 102,80EUR | 09:30 | -0,10 | 106,25 | 84,00 | +9,45 | +14,20 | +60,62 |
| Agilent Technologies Inc. | 116,65EUR | 09:37 | -0,26 | 138,18 | 94,00 | -0,30 | +13,94 | +6,38 |
| Air Products & Chemicals Inc. | 256,50EUR | 11:19 | -0,24 | 265,80 | 197,40 | +20,54 | +6,04 | -6,73 |
| Airbnb Inc. | 125,54EUR | 11:00 | +0,29 | 131,42 | 96,19 | +10,22 | +9,32 | +6,72 |
| Akamai Technologies Inc. | 103,12EUR | 10:31 | -0,02 | 141,56 | 60,41 | +41,26 | +50,08 | +25,85 |
| Albemarle Corp. | 119,60EUR | 11:29 | +1,10 | 187,05 | 53,27 | -2,86 | +125,66 | -41,57 |
| Alexandria Real Est. Equ. Inc. | 46,45EUR | 10:26 | -0,07 | 74,78 | 33,69 | +10,83 | -26,57 | -54,88 |
| Align Technology Inc. | 147,90EUR | 09:30 | -0,54 | 180,60 | 104,90 | +11,16 | -9,93 | -54,49 |
| Allegion PLC | 124,30EUR | 30.06. | -0,20 | 156,00 | 109,30 | -7,93 | +1,89 | +13,00 |
| Alliant Energy Corp. | 67,33EUR | 09:30 | -0,59 | 67,77 | 51,50 | +21,32 | +30,74 | +36,85 |
| Allstate Corp., The | 208,70EUR | 09:30 | +0,05 | 212,10 | 161,00 | +18,92 | +22,95 | +110,81 |
| Alphabet Inc. | 308,90EUR | 11:36 | +0,11 | 346,95 | 148,64 | +14,81 | +106,04 | +178,79 |
| Alphabet Inc. | 311,90EUR | 11:35 | -0,26 | 350,75 | 147,70 | +15,95 | +109,22 | +184,06 |
| Altria Group Inc. | 62,96EUR | 11:07 | -0,13 | 65,12 | 46,55 | +28,88 | +27,88 | +51,31 |
| Amazon.com Inc. | 209,70EUR | 11:37 | +0,41 | 238,05 | 165,88 | +8,45 | +12,04 | +75,54 |
| AMCOR PLC | 37,60EUR | 11:00 | -0,53 | 43,33 | 7,62 | +4,93 | -6,13 | |
| Ameren Corp. | 99,56EUR | 09:30 | -0,04 | 103,50 | 80,50 | +16,44 | +22,91 | +33,64 |
| American Electric Power Co.Inc | 121,60EUR | 11:28 | -0,27 | 122,98 | 87,60 | +22,83 | +36,63 | +58,46 |
| American Expres | 295,00EUR | 11:29 | -0,64 | 331,60 | 249,55 | -7,22 | +7,59 | +84,38 |
| American International Grp Inc | 65,52EUR | 09:30 | -0,28 | 73,84 | 60,57 | -8,56 | -10,12 | +23,86 |
| American Tower Corp. | 145,95EUR | 11:16 | +1,47 | 199,38 | 141,90 | -2,32 | -23,79 | -16,91 |
| American Water Works Co. Inc. | 114,70EUR | 10:49 | -0,09 | 127,40 | 102,05 | +2,55 | -5,64 | -12,04 |
| Ameriprise Financial Inc. | 402,50EUR | 09:30 | +0,13 | 468,00 | 366,50 | -3,08 | -12,06 | +32,27 |
| AMETEK Inc. | 215,50EUR | 09:30 | +0,85 | 215,50 | 148,98 | +21,93 | +41,46 | +44,63 |
| Amgen | 317,95EUR | 11:37 | +0,19 | 333,30 | 228,95 | +13,86 | +28,59 | +56,01 |
| Amphenol Corp. | 153,16EUR | 11:11 | -0,48 | 156,26 | 81,10 | +29,25 | +85,54 | +292,11 |
| Analog Devices Inc. | 344,20EUR | 09:48 | -0,79 | 388,50 | 186,04 | +46,87 | +67,98 | +92,56 |
| AON PLC | 279,10EUR | 30.06. | -0,24 | 323,00 | 259,80 | -6,18 | -7,77 | -8,19 |
| APA Corp. | 28,68EUR | 30.06. | +0,36 | 40,00 | 15,44 | +32,44 | +77,26 | -9,24 |
| Apollo Global Management(New.) | 103,65EUR | 09:30 | +0,29 | 135,90 | 86,60 | -16,04 | -14,44 | +48,75 |
| Apple | 254,05EUR | 11:36 | +0,30 | 274,85 | 174,36 | +9,95 | +44,04 | +42,90 |
| Applied Materia | 622,30EUR | 11:36 | -1,44 | 647,80 | 132,46 | +170,62 | +297,58 | +368,39 |
| Applovin Corp. | 452,00EUR | 10:34 | +0,44 | 629,90 | 277,05 | -14,47 | +58,18 | +1.791,21 |
| Aptiv PLC | 54,16EUR | 07:32 | +0,53 | 66,12 | 48,28 | -4,22 | +2,90 | -33,39 |
| Arch Capital Group Ltd. | 85,48EUR | 08:33 | -0,19 | 86,99 | 72,16 | +6,62 | +9,93 | +23,88 |
| Archer Daniels Midland Co. | 66,46EUR | 11:23 | -0,06 | 73,40 | 43,51 | +31,94 | +44,07 | -3,68 |
| Ares Management Corp. | 97,76EUR | 09:30 | +0,08 | 165,04 | 83,72 | -29,07 | -34,29 | +41,68 |
| Arista Networks Inc. | 147,92EUR | 11:04 | -0,84 | 154,66 | 82,49 | +29,78 | +75,97 | +297,10 |
| Assurant Inc. | 235,20EUR | 09:30 | +0,17 | 235,20 | 159,00 | +16,44 | +40,84 | +108,14 |
| AT & T Inc. | 18,25EUR | 11:33 | +0,62 | 25,52 | 18,05 | -12,96 | -25,50 | +24,93 |
| Atmos Energy Corp. | 151,25EUR | 09:30 | -0,17 | 166,30 | 128,00 | +6,78 | +16,17 | +43,98 |
| Autodesk Inc. | 172,98EUR | 11:16 | +0,80 | 279,70 | 162,34 | -29,06 | -34,48 | -7,76 |
| Automatic Data Processing Inc. | 197,56EUR | 10:29 | +0,20 | 275,95 | 160,06 | -8,77 | -25,04 | -1,86 |
| AutoZone Inc. | 2.816,00EUR | 10:49 | +0,43 | 3.750,00 | 2.512,00 | +0,43 | -10,63 | +22,97 |
| Avalonbay Communities Inc. | 165,70EUR | 09:30 | -0,18 | 176,88 | 138,86 | +7,60 | -3,79 | -2,18 |
| Avery Dennison Corp. | 142,90EUR | 09:30 | +0,36 | 167,00 | 132,45 | -6,60 | -4,09 | -5,36 |
| Axon Enterprise Inc. | 496,90EUR | 11:38 | +1,72 | 765,60 | 289,60 | +3,26 | -24,51 | +177,60 |
| Baker Hughes Co. | 48,24EUR | 10:23 | -0,21 | 60,00 | 32,45 | +20,21 | +49,05 | +65,23 |
| Ball Corp. | 54,88EUR | 09:30 | -0,51 | 57,66 | 39,53 | +20,99 | +14,55 | +3,59 |
| Bank of America Corp. | 50,16EUR | 11:21 | +0,50 | 52,03 | 38,42 | +5,26 | +22,72 | +89,28 |
| Baxter International Inc. | 18,80EUR | 10:30 | -0,19 | 26,65 | 13,79 | +12,24 | -29,44 | -54,97 |
| Becton, Dickinson & Co. | 131,65EUR | 11:36 | -0,27 | 180,10 | 121,50 | -20,74 | -12,52 | -45,60 |
| Berkley, W.R. Corp. | 62,10EUR | 09:30 | -0,29 | 68,42 | 54,70 | +4,76 | +0,32 | +72,24 |
| Best Buy Co. Inc. | 66,64EUR | 09:30 | -0,03 | 73,17 | 47,21 | +12,76 | +12,00 | -11,56 |
| Bio-Techne Corp. | 62,12EUR | 09:34 | +0,10 | 64,00 | 37,30 | +21,80 | +43,13 | -11,26 |
| Biogen Idec | 190,02EUR | 09:37 | -0,13 | 192,50 | 103,55 | +25,84 | +71,58 | -26,86 |
| Bk of New York MellonCorp.,The | 127,00EUR | 09:34 | 130,00 | 76,88 | +28,63 | +64,91 | +211,27 | |
| BlackRock Inc. | 847,80EUR | 11:39 | +0,41 | 1.048,40 | 796,10 | -8,47 | -5,54 | +34,02 |
| Blackstone Inc. | 103,05EUR | 10:21 | +0,73 | 162,50 | 88,16 | -23,82 | -20,66 | +20,39 |
| Block Inc. | 66,45EUR | 11:29 | +0,23 | 72,48 | 40,72 | +19,92 | +14,18 | +8,70 |
| Boeing | 189,80EUR | 11:29 | +0,40 | 216,35 | 153,62 | -2,16 | +6,53 | -1,87 |
| Booking Holdings Inc. | 156,45EUR | 11:38 | +0,35 | 199,24 | 127,28 | -13,60 | -19,36 | +58,29 |
| Boston Scientific Corp. | 37,71EUR | 11:34 | +1,61 | 93,80 | 37,08 | -53,45 | -57,73 | -24,27 |
| Bristol-Myers Squibb Co. | 50,99EUR | 11:20 | +0,76 | 53,71 | 36,20 | +11,76 | +26,43 | -13,13 |
| Broadcom | 329,25EUR | 11:35 | +0,06 | 429,60 | 223,30 | +11,18 | +46,37 | +314,31 |
| Broadridge Financial Solutions | 120,90EUR | 11:16 | +0,93 | 232,00 | 117,60 | -35,69 | -40,74 | -19,93 |
| Brown & Brown Inc. | 56,32EUR | 09:53 | -0,04 | 92,94 | 46,40 | -15,79 | -39,65 | -10,72 |
| Builders Firstsource Inc. | 78,78EUR | 09:33 | -0,15 | 128,15 | 58,00 | -12,89 | -26,85 | -37,18 |
| Bunge Global S.A. | 93,74EUR | 09:30 | +0,09 | 116,40 | 62,44 | +18,81 | +38,50 | +7,85 |
| BXP Inc. | 58,24EUR | 09:30 | -0,28 | 66,22 | 43,43 | +1,50 | -0,51 | +8,86 |
| C.H. Robinson Worldwide Inc. | 165,40EUR | 09:30 | -0,21 | 177,00 | 82,50 | +18,99 | +98,08 | +92,33 |
| Cadence Design Systems Inc. | 329,00EUR | 11:14 | -0,20 | 359,00 | 222,55 | +24,15 | +24,72 | +52,74 |
| Camden Property Trust | 101,00EUR | 09:34 | -1,00 | 101,00 | 84,00 | +8,60 | +6,32 | +2,54 |
| Capital One Financial Corp. | 177,50EUR | 09:30 | -0,46 | 226,00 | 152,00 | -15,48 | -3,01 | +77,50 |
| Cardinal Health Inc. | 207,90EUR | 09:30 | -0,14 | 210,80 | 118,65 | +19,35 | +49,46 | +139,24 |
| Carnival | 25,05EUR | 11:33 | 28,73 | 20,28 | -4,93 | +3,04 | +45,39 | |
| Carrier Global Corp. | 64,14EUR | 11:34 | +0,50 | 69,86 | 43,01 | +40,15 | +1,62 | +40,10 |
| Carvana Co. | 57,79EUR | 09:30 | +0,76 | 82,80 | 47,60 | -15,57 | +0,64 | +1.115,10 |
| Casey's General Stores Inc. | 701,40EUR | 09:30 | +0,06 | 805,80 | 416,00 | +47,97 | +61,61 | |
| Caterpillar | 922,20EUR | 11:35 | -0,71 | 939,80 | 331,50 | +80,47 | +177,77 | +309,87 |
| Cboe Global Markets Inc. | 214,20EUR | 09:50 | 321,20 | 195,90 | +0,61 | +8,37 | +70,00 | |
| CBRE Group Inc. | 119,35EUR | 08:00 | +0,43 | 147,00 | 105,00 | -12,24 | +1,14 | +72,97 |
| CDW Corp. | 122,55EUR | 10:44 | +0,20 | 158,45 | 84,18 | +7,50 | -19,69 | -26,62 |
| Cencora Inc. | 248,50EUR | 09:30 | -0,24 | 331,85 | 212,50 | -13,04 | -1,02 | +40,94 |
| Centene Corp. | 56,28EUR | 09:30 | +0,04 | 58,06 | 19,37 | +57,47 | +16,33 | -9,44 |
| CenterPoint Energy Inc. | 39,52EUR | 30.06. | -0,29 | 40,18 | 30,40 | +20,49 | +26,67 | +50,84 |
| CF Industries Holdings Inc. | 94,74EUR | 11:20 | -0,11 | 123,98 | 64,97 | +43,48 | +20,50 | +46,20 |
| Charles River Labs Intl Inc. | 199,15EUR | 09:30 | +0,10 | 199,15 | 124,90 | +16,46 | +54,68 | +2,52 |
| Charles Schwab Corp. | 81,36EUR | 11:37 | +0,05 | 91,00 | 72,02 | -5,06 | +5,94 | +56,76 |
| Charter Communications Inc. | 125,28EUR | 11:16 | +0,56 | 354,75 | 109,00 | -29,78 | -64,43 | -62,85 |
| Chevron | 144,82EUR | 11:34 | -0,01 | 187,32 | 123,26 | +9,13 | +16,73 | +0,24 |
| Chipotle Mexican Grill Inc. | 29,65EUR | 10:30 | +0,17 | 49,77 | 24,25 | -7,55 | -39,80 | -23,86 |
| Chubb Ltd. | 300,00EUR | 09:30 | +0,13 | 302,50 | 224,00 | +13,64 | +21,95 | +125,56 |
| Church & Dwight Co. Inc. | 85,06EUR | 11:31 | +0,14 | 90,16 | 69,00 | +20,72 | +3,03 | -7,44 |
| Ciena Corp. | 421,00EUR | 10:44 | -1,05 | 558,40 | 65,00 | +102,02 | +519,48 | +979,49 |
| Cigna Group, The | 242,10EUR | 09:30 | +0,46 | 285,50 | 207,80 | +1,36 | -14,47 | -5,83 |
| Cincinnati Financial Corp. | 162,70EUR | 11:05 | +0,37 | 164,10 | 124,75 | +19,15 | +28,16 | +81,58 |
| Cintas Corp. | 149,18EUR | 09:30 | -0,15 | 196,65 | 137,58 | -5,64 | -21,61 | +30,95 |
| Cisco Systems Inc. | 103,00EUR | 11:34 | +0,43 | 112,30 | 56,03 | +58,78 | +75,89 | +117,37 |
| Citigroup Inc. | 122,72EUR | 11:32 | +0,15 | 129,60 | 72,00 | +21,46 | +67,49 | +189,30 |
| Citizens Financial Group Inc. | 61,54EUR | 09:30 | +0,33 | 62,10 | 39,05 | +23,72 | +61,42 | +158,14 |
| Clorox Co., The | 84,02EUR | 11:09 | +0,99 | 114,00 | 72,60 | -2,30 | -20,74 | -42,53 |
| CME Group Inc. | 195,44EUR | 11:13 | +0,75 | 285,00 | 191,16 | -14,90 | -15,96 | +15,29 |
| CMS Energy Corp. | 67,86EUR | 30.06. | -0,06 | 69,46 | 59,00 | +13,10 | +15,02 | +25,11 |
| Coca-Cola Co., The | 71,59EUR | 11:32 | +0,75 | 73,23 | 55,65 | +21,36 | +17,75 | +29,57 |
| Cognizant Technology Sol.Corp. | 33,91EUR | 11:15 | +0,59 | 75,00 | 32,61 | -50,86 | -49,09 | -43,54 |
| Coherent Corp. | 338,80EUR | 10:20 | -1,48 | 387,50 | 72,20 | +105,33 | +361,58 | +630,17 |
| Coinbase Global Inc. | 128,66EUR | 11:36 | +0,58 | 381,25 | 117,36 | -36,23 | -54,78 | +96,40 |
| Colgate-Palmolive Co. | 80,16EUR | 10:09 | +0,35 | 84,77 | 64,37 | +21,03 | +2,57 | +13,14 |
| Comcast Corp. | 21,45EUR | 11:37 | -0,40 | 31,10 | 19,36 | -14,88 | -30,41 | -43,88 |
| Comfort Systems USA Inc. | 1.716,00EUR | 10:59 | -0,58 | 1.808,00 | 440,40 | +101,65 | +281,33 | +1.028,95 |
| ConocoPhillips | 90,60EUR | 11:16 | -0,17 | 118,98 | 73,16 | +9,87 | +16,11 | -4,89 |
| Consolidated Edison Inc. | 97,42EUR | 09:30 | -0,50 | 101,35 | 80,44 | +13,76 | +13,68 | +18,80 |