Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,05EUR21.09.-0,38162,10120,30+4,52+8,00+86,15
Abbott Laboratories89,94EUR21.09.+0,61117,5869,62-15,05-22,56-2,95
AbbVie Inc.230,80EUR21.09.+0,48234,70162,90+17,88+21,86+60,28
Accenture PLC162,40EUR21.09.+2,92250,95103,60-26,71-19,24-44,44
Adobe Systems217,25EUR21.09.+0,48314,85165,72-23,57-30,29-54,91
AMD537,00EUR21.09.+10,54537,70131,82+181,56+300,21+495,34
AES Corp., The12,96EUR21.09.+0,1914,8911,01+2,86+17,71-16,92
AFLAC Inc.100,80EUR21.09.-0,69114,5089,90+7,33+9,33+40,78
Agilent Technologies Inc.141,55EUR21.09.+3,76141,5594,00+20,98+30,36+37,03
Air Products & Chemicals Inc.245,00EUR21.09.-1,42276,10197,40+15,13-0,37-8,99
Airbnb Inc.146,02EUR21.09.+0,62165,5696,19+28,20+35,28+17,15
Akamai Technologies Inc.100,50EUR21.09.+12,42141,5661,11+37,67+54,83-1,45
Albemarle Corp.98,60EUR21.09.+2,04187,0567,37-19,92+40,66-37,94
Alexandria Real Est. Equ. Inc.46,89EUR21.09.+0,7674,5633,69+11,88-36,57-51,93
Align Technology Inc.128,60EUR21.09.-0,27169,55104,90-3,34+15,18-54,69
Allegion PLC134,80EUR21.09.-0,38156,00109,30-0,15-10,73+38,26
Alliant Energy Corp.57,00EUR21.09.-0,7769,3754,50+2,70+4,59+18,26
Allstate Corp., The213,90EUR21.09.-2,59243,60161,00+21,88+21,95+99,91
Alphabet Inc.306,15EUR21.09.+1,82346,95203,50+13,79+40,86+148,54
Alphabet Inc.309,85EUR21.09.+1,63350,75203,05+15,19+42,79+153,15
Altria Group Inc.59,82EUR21.09.-1,1967,6846,55+22,46+8,45+48,51
Amazon.com Inc.225,45EUR21.09.+2,15249,00165,88+16,60+14,33+85,62
AMCOR PLC37,00EUR21.09.+1,1143,337,62+3,25+4,96-15,91
Ameren Corp.90,44EUR21.09.-0,18103,5083,00+5,78+7,67+20,59
American Electric Power Co.Inc104,64EUR21.09.+0,21123,9490,00+5,70+14,24+38,45
American Expres273,50EUR21.09.+0,81331,60252,05-13,98-5,69+88,69
American International Grp Inc66,14EUR21.09.-0,9273,8460,57-7,69+2,05+14,93
American Tower Corp.152,05EUR21.09.+0,56170,05140,30+1,76-7,43-4,37
American Water Works Co. Inc.117,15EUR21.09.-1,23125,00102,05+4,74+2,09-6,58
Ameriprise Financial Inc.471,70EUR21.09.-1,38494,40366,50+13,58+13,36+46,95
AMETEK Inc.211,50EUR21.09.+1,75227,40154,66+19,67+32,12+50,00
Amgen342,45EUR21.09.+2,33383,95230,50+22,63+41,45+35,57
Amphenol Corp.70,53EUR21.09.+4,1378,1350,86+19,04+33,93+259,66
Analog Devices Inc.333,00EUR21.09.+2,07388,50191,96+42,10+59,56+104,67
AON PLC258,30EUR21.09.-1,40331,70258,00-13,18-13,87-18,26
APA Corp.38,28EUR21.09.-2,2041,3518,85+76,75+91,49+0,76
Apollo Global Management(New.)111,30EUR21.09.+1,83131,1586,60-9,84-9,22+30,94
Apple295,85EUR21.09.+1,47301,80207,70+28,05+41,62+81,28
Applied Materia406,05EUR21.09.+4,80647,80160,08+76,58+149,88+218,82
Applovin Corp.289,75EUR21.09.+7,40629,90255,20-45,18-47,67+702,63
Aptiv PLC38,10EUR21.09.+0,1166,1237,90-32,62-40,01-54,26
Arch Capital Group Ltd.84,32EUR21.09.-0,6294,3272,16+5,18+13,18+10,95
Archer Daniels Midland Co.72,78EUR21.09.-1,9577,6646,90+44,49+38,55-1,65
Ares Management Corp.110,00EUR21.09.+2,52155,2683,72-20,19-30,11+59,42
Arista Networks Inc.178,88EUR21.09.+3,21193,1899,59+56,94+40,32+327,94
Assurant Inc.246,40EUR21.09.-1,47263,00175,00+21,98+37,65+89,54
AT & T Inc.22,19EUR21.09.+0,3625,5217,41+5,79-10,36+54,76
Atmos Energy Corp.140,00EUR21.09.-1,04166,30138,05-1,16+1,41+33,33
Autodesk Inc.190,58EUR21.09.+1,09278,60162,34-21,85-30,37-0,87
Automatic Data Processing Inc.235,00EUR21.09.-0,15254,05160,06+8,52-5,39+4,26
AutoZone Inc.2.484,00EUR21.09.-1,463.690,002.450,00-11,41-29,27+4,19
Avery Dennison Corp.148,15EUR21.09.+1,07167,00132,45-3,17+5,82-13,87
Axon Enterprise Inc.394,90EUR21.09.+1,08673,80289,60-17,93-40,49+114,15
Baker Hughes Co.50,01EUR21.09.+1,3460,0037,68+24,62+25,39+51,52
Ball Corp.52,98EUR21.09.-0,5459,1439,53+16,80+27,33+8,17
Bank of America Corp.50,67EUR21.09.+0,6256,5040,07+6,33+13,61+92,52
Baxter International Inc.19,89EUR21.09.+0,7625,4513,79+18,72+0,94-44,69
Becton, Dickinson & Co.157,05EUR21.09.+0,06180,10121,50-5,45-1,69-37,18
Berkley, W.R. Corp.60,96EUR21.09.-1,5168,4254,70+2,83-1,71+49,56
Best Buy Co. Inc.81,20EUR21.09.+0,4782,8647,21+37,39+30,90+22,38
Bio-Techne Corp.62,96EUR21.09.+0,3264,1237,30+23,45+41,17-9,41
Biogen Idec193,52EUR21.09.+1,85193,80115,45+28,16+59,67-20,69
Bk of New York MellonCorp.,The135,00EUR21.09.+0,75145,0088,54+36,74+45,66+234,16
BlackRock Inc.950,00EUR21.09.+2,161.048,40796,10+2,56-2,22+51,03
Blackstone Inc.110,35EUR21.09.+1,39162,5088,16-18,43-31,28+5,60
Block Inc.68,00EUR21.09.+2,3475,0040,72+22,72+3,82+58,88
Bloom Energy Corp.238,50EUR21.09.+3,05308,5053,16+184,27+228,78+1.734,90
Boeing175,54EUR21.09.+1,62216,35153,62-9,52-4,34-6,51
Booking Holdings Inc.146,90EUR21.09.+0,62191,68127,28-18,88-20,63+29,50
Boston Scientific Corp.38,10EUR21.09.+0,9690,8036,38-52,97-54,21-24,95
Bristol-Myers Squibb Co.54,88EUR21.09.-0,3861,2336,20+20,28+42,58-1,12
Broadcom316,40EUR21.09.+1,53429,60250,55+6,84+7,88+316,43
Broadridge Financial Solutions142,60EUR21.09.+1,85206,00117,60-24,15-30,78-17,09
Brown & Brown Inc.57,58EUR21.09.-0,7183,9046,40-13,91-25,91-15,47
Bunge Global S.A.98,70EUR21.09.-2,35116,4064,54+25,10+45,02-7,71
BXP Inc.55,12EUR21.09.+1,7165,5043,43-3,94-16,48-4,60
C.H. Robinson Worldwide Inc.131,55EUR21.09.+0,08183,85108,00-5,36+13,41+54,76
Cadence Design Systems Inc.257,00EUR21.09.+4,46359,00222,55-3,02-18,65+19,65
Camden Property Trust88,00EUR21.09.104,0084,00-5,38-3,30-6,88
Capital One Financial Corp.178,50EUR21.09.+1,48226,00152,00-15,00-7,51+90,91
Cardinal Health Inc.197,00EUR21.09.+0,38215,80124,50+13,09+54,21+134,47
Carnival19,53EUR21.09.+2,2928,7319,01-25,88-24,45+43,50
Carrier Global Corp.47,65EUR21.09.+1,9367,5443,01+4,12-7,57-3,78
Carvana Co.59,16EUR21.09.+3,4082,8047,60-13,57-10,39+632,90
Casey's General Stores Inc.510,00EUR21.09.-1,79805,80436,00+7,59+10,39
Caterpillar712,00EUR21.09.+1,20939,80390,50+39,33+79,57+178,13
Cboe Global Markets Inc.240,80EUR21.09.-0,09321,20198,55+13,10+21,31+64,93
CBRE Group Inc.120,25EUR21.09.+2,81147,00105,00-11,58-14,72+61,41
CDW Corp.127,15EUR21.09.+0,36141,1584,18+11,54-7,86-33,78
Cencora Inc.270,90EUR21.09.+2,72331,85212,50-5,20+9,37+56,59
Centene Corp.56,56EUR21.09.60,7026,90+58,25+107,33-12,98
CenterPoint Energy Inc.34,47EUR21.09.-0,3940,1832,00+5,09+5,74+26,73
CF Industries Holdings Inc.106,90EUR21.09.-3,33123,9864,97+61,90+47,69+35,83
Charles River Labs Intl Inc.243,10EUR21.09.+0,58259,30124,90+42,16+88,09+32,55
Charles Schwab Corp.93,18EUR21.09.+1,7598,3472,02+8,73+17,19+76,14
Charter Communications Inc.107,74EUR21.09.-3,55243,4097,07-39,61-51,42-74,54
Chevron177,54EUR21.09.-2,48189,42124,60+33,79+33,53+14,65
Chipotle Mexican Grill Inc.29,00EUR21.09.-0,5236,8224,25-9,57-12,83-17,14
Chubb Ltd.294,60EUR21.09.-0,75324,40224,00+11,59+25,90+121,50
Church & Dwight Co. Inc.83,30EUR21.09.+1,0290,1669,00+18,22+8,18-6,93
Ciena Corp.318,10EUR21.09.+5,40558,40112,45+52,64+171,53+614,83
Cigna Group, The239,40EUR21.09.-0,04269,05207,80+0,23-4,05-12,15
Cincinnati Financial Corp.146,80EUR21.09.-1,06169,65127,50+7,51+11,72+44,63
Cintas Corp.171,84EUR21.09.-0,17192,48137,58+8,69+1,02+44,83
Cisco Systems Inc.97,00EUR21.09.+1,97112,3056,90+49,53+66,84+93,61
Citigroup Inc.118,10EUR21.09.+2,70129,6080,14+16,88+34,89+200,36
Citizens Financial Group Inc.58,86EUR21.09.+0,6965,1240,50+18,34+29,50+126,47
Clorox Co., The74,30EUR21.09.+2,36109,0072,00-13,60-29,24-41,40
CME Group Inc.239,25EUR21.09.+0,02285,00191,16+4,18+7,38+25,17
CMS Energy Corp.56,30EUR21.09.-0,8169,4656,20-6,17-6,17+4,45
Coca-Cola Co., The76,14EUR21.09.-0,9079,7755,65+29,07+34,57+41,00
Cognizant Technology Sol.Corp.52,32EUR21.09.-0,5875,0032,61-24,17-8,05-19,90
Coherent Corp.280,10EUR21.09.+1,42387,5087,80+69,76+206,46+929,78
Coinbase Global Inc.175,42EUR21.09.+4,01347,40117,36-13,05-40,01+151,97
Colgate-Palmolive Co.75,60EUR21.09.-1,1684,7764,37+14,15+9,41+10,04
Comcast Corp.20,09EUR21.09.+0,9927,7718,81-20,30-25,25-53,18
Comfort Systems USA Inc.1.430,00EUR21.09.-0,911.808,00660,00+68,04+113,27+793,75
ConocoPhillips112,08EUR21.09.-3,02122,7873,16+35,92+43,51+0,47
Consolidated Edison Inc.90,44EUR21.09.-1,29101,3581,08+5,60+10,83+5,41
Constellation Brands Inc.104,00EUR21.09.-0,48144,00102,00-14,01-8,21-57,48