Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,75EUR | 17:25 | +1,02 | 162,10 | 120,30 | +7,93 | +13,57 | +96,62 |
| Abbott Laboratories | 88,88EUR | 21:43 | +0,07 | 116,44 | 69,62 | -16,06 | -21,65 | -3,16 |
| AbbVie Inc. | 232,00EUR | 20:59 | -0,39 | 236,80 | 162,90 | +18,49 | +23,54 | +59,01 |
| Accenture PLC | 154,45EUR | 21:59 | -0,93 | 250,95 | 103,60 | -30,30 | -22,19 | -48,47 |
| Adobe Systems | 206,90EUR | 21:48 | -1,55 | 314,60 | 165,72 | -27,21 | -31,87 | -57,18 |
| AMD | 554,30EUR | 21:58 | +0,07 | 566,50 | 134,42 | +190,64 | +300,74 | +503,29 |
| AES Corp., The | 13,02EUR | 15:30 | -0,08 | 14,89 | 11,09 | +3,33 | +15,59 | -14,96 |
| AFLAC Inc. | 99,76EUR | 16:00 | -0,42 | 114,50 | 89,90 | +6,22 | +6,58 | +37,60 |
| Agilent Technologies Inc. | 151,25EUR | 14:20 | -0,23 | 152,90 | 94,00 | +29,27 | +43,36 | +43,36 |
| Air Products & Chemicals Inc. | 249,30EUR | 17:29 | -1,12 | 276,10 | 197,40 | +17,15 | +8,82 | -8,68 |
| Airbnb Inc. | 137,32EUR | 20:37 | +3,70 | 165,56 | 96,19 | +20,56 | +32,04 | +8,66 |
| Akamai Technologies Inc. | 100,12EUR | 21:58 | +2,65 | 141,56 | 61,11 | +37,15 | +53,65 | -1,65 |
| Albemarle Corp. | 96,34EUR | 21:41 | +1,16 | 187,05 | 67,56 | -21,75 | +32,24 | -38,97 |
| Alexandria Real Est. Equ. Inc. | 43,68EUR | 19:43 | -1,22 | 72,68 | 33,69 | +4,22 | -39,87 | -54,09 |
| Align Technology Inc. | 128,15EUR | 16:25 | +0,63 | 169,55 | 104,90 | -3,68 | +19,60 | -54,28 |
| Allegion PLC | 134,80EUR | 22:25 | +1,24 | 156,00 | 109,30 | -0,15 | -9,53 | +36,85 |
| Alliant Energy Corp. | 56,25EUR | 22:25 | +0,29 | 69,37 | 54,50 | +1,35 | +0,45 | +17,19 |
| Allstate Corp., The | 200,20EUR | 13:06 | +0,10 | 243,60 | 161,00 | +14,07 | +11,72 | +83,67 |
| Alphabet Inc. | 299,55EUR | 21:54 | +0,50 | 346,95 | 203,50 | +11,34 | +41,73 | +140,49 |
| Alphabet Inc. | 301,90EUR | 21:58 | +0,37 | 350,75 | 203,05 | +12,23 | +43,15 | +143,74 |
| Altria Group Inc. | 60,14EUR | 20:11 | -0,30 | 67,68 | 46,55 | +23,11 | +7,39 | +51,37 |
| Amazon.com Inc. | 219,05EUR | 21:56 | -0,02 | 249,00 | 165,88 | +13,29 | +17,04 | +76,80 |
| AMCOR PLC | 37,20EUR | 18:53 | +1,09 | 43,33 | 7,62 | +3,81 | +8,49 | -13,99 |
| Ameren Corp. | 86,54EUR | 22:25 | +0,05 | 103,50 | 83,00 | +1,22 | +0,63 | +15,39 |
| American Electric Power Co.Inc | 103,78EUR | 21:57 | +0,43 | 123,94 | 92,40 | +4,83 | +11,59 | +39,71 |
| American Expres | 271,40EUR | 21:33 | +0,93 | 331,60 | 252,05 | -14,64 | -6,99 | +88,47 |
| American International Grp Inc | 64,98EUR | 20:54 | -1,01 | 73,84 | 60,57 | -9,31 | -2,43 | +10,70 |
| American Tower Corp. | 147,85EUR | 19:26 | +0,85 | 170,05 | 140,30 | -1,05 | -11,67 | -5,38 |
| American Water Works Co. Inc. | 114,05EUR | 17:35 | -0,61 | 125,00 | 102,05 | +1,97 | -2,35 | -8,47 |
| Ameriprise Financial Inc. | 442,90EUR | 22:25 | +1,48 | 494,40 | 366,50 | +6,65 | +5,81 | +40,96 |
| AMETEK Inc. | 221,10EUR | 18:52 | +1,15 | 227,40 | 154,66 | +25,10 | +39,64 | +53,54 |
| Amgen | 361,35EUR | 20:30 | +1,97 | 383,95 | 230,50 | +29,40 | +55,59 | +43,51 |
| Amphenol Corp. | 73,85EUR | 21:59 | +1,17 | 78,13 | 50,86 | +24,64 | +41,15 | +276,40 |
| Analog Devices Inc. | 346,25EUR | 21:39 | +2,78 | 388,50 | 191,96 | +47,75 | +62,64 | +110,04 |
| AON PLC | 246,20EUR | 17:25 | +0,58 | 331,70 | 241,70 | -17,24 | -18,88 | -22,58 |
| APA Corp. | 37,35EUR | 20:11 | -2,33 | 41,35 | 18,85 | +72,45 | +78,51 | -3,38 |
| Apollo Global Management(New.) | 105,70EUR | 16:48 | +0,66 | 131,15 | 86,60 | -14,38 | -9,15 | +22,20 |
| Apple | 299,05EUR | 21:58 | +1,36 | 301,80 | 207,80 | +29,43 | +35,81 | +79,93 |
| Applied Materia | 425,25EUR | 21:57 | +2,08 | 647,80 | 169,22 | +84,93 | +149,06 | +231,66 |
| Applovin Corp. | 272,90EUR | 21:49 | -0,71 | 629,90 | 255,20 | -48,36 | -50,11 | +659,11 |
| Aptiv PLC | 39,85EUR | 19:10 | +2,65 | 66,12 | 37,90 | -29,53 | -35,93 | -50,71 |
| Arch Capital Group Ltd. | 84,40EUR | 22:25 | -0,53 | 94,32 | 72,16 | +5,28 | +9,80 | +10,33 |
| Archer Daniels Midland Co. | 70,84EUR | 20:30 | -1,09 | 77,66 | 46,90 | +40,64 | +35,04 | -2,69 |
| Ares Management Corp. | 105,10EUR | 12:52 | +1,52 | 153,88 | 83,72 | -23,74 | -25,19 | +52,32 |
| Arista Networks Inc. | 181,48EUR | 21:53 | +0,30 | 193,18 | 99,59 | +59,22 | +47,91 | +323,03 |
| Assurant Inc. | 234,00EUR | 18:39 | +1,13 | 263,00 | 175,00 | +15,84 | +26,49 | +68,35 |
| AT & T Inc. | 22,30EUR | 21:54 | -0,45 | 25,52 | 17,41 | +6,34 | -8,44 | +56,93 |
| Atmos Energy Corp. | 138,30EUR | 22:25 | +0,33 | 166,30 | 136,25 | -2,36 | +0,14 | +32,22 |
| Autodesk Inc. | 185,74EUR | 19:32 | -1,10 | 278,60 | 162,34 | -23,83 | -32,34 | -3,60 |
| Automatic Data Processing Inc. | 231,45EUR | 21:31 | +0,15 | 254,05 | 160,06 | +6,88 | -7,22 | +2,34 |
| AutoZone Inc. | 2.528,00EUR | 13:00 | +0,16 | 3.690,00 | 2.434,00 | -9,84 | -29,31 | +3,78 |
| Avery Dennison Corp. | 149,70EUR | 22:25 | +0,65 | 167,00 | 132,45 | -2,16 | +7,70 | -12,46 |
| Axon Enterprise Inc. | 378,10EUR | 21:50 | -3,36 | 662,00 | 289,60 | -21,43 | -38,70 | +107,98 |
| Baker Hughes Co. | 50,43EUR | 20:41 | +0,78 | 60,00 | 37,68 | +25,67 | +17,35 | +48,21 |
| Ball Corp. | 49,73EUR | 20:30 | +0,10 | 59,14 | 39,53 | +9,63 | +20,18 | +6,67 |
| Bank of America Corp. | 49,67EUR | 21:45 | +0,98 | 56,50 | 40,07 | +4,22 | +11,56 | +91,02 |
| Baxter International Inc. | 20,59EUR | 17:21 | -0,58 | 25,45 | 13,79 | +22,93 | +10,41 | -42,00 |
| Becton, Dickinson & Co. | 159,30EUR | 17:00 | +2,29 | 180,10 | 121,50 | -4,09 | +4,19 | -36,53 |
| Berkley, W.R. Corp. | 58,76EUR | 22:25 | -0,85 | 68,42 | 54,70 | -0,88 | -8,13 | +44,73 |
| Best Buy Co. Inc. | 77,96EUR | 15:31 | -0,68 | 84,60 | 47,21 | +31,91 | +22,23 | +18,12 |
| Bio-Techne Corp. | 64,56EUR | 11:25 | -0,09 | 64,56 | 37,30 | +26,59 | +48,76 | -0,68 |
| Biogen Idec | 197,94EUR | 18:24 | +0,37 | 200,70 | 115,45 | +31,09 | +69,18 | -17,73 |
| Bk of New York MellonCorp.,The | 131,00EUR | 17:34 | -0,76 | 145,00 | 88,54 | +32,69 | +40,44 | +223,46 |
| BlackRock Inc. | 950,40EUR | 21:53 | +1,11 | 1.048,40 | 796,10 | +2,60 | -3,36 | +53,29 |
| Blackstone Inc. | 104,00EUR | 21:57 | +0,88 | 152,40 | 88,16 | -23,12 | -30,72 | |
| Block Inc. | 67,35EUR | 21:19 | -0,52 | 75,00 | 40,72 | +21,55 | +6,74 | +57,07 |
| Bloom Energy Corp. | 254,50EUR | 21:58 | +8,15 | 308,50 | 56,51 | +203,34 | +332,75 | +1.854,38 |
| Boeing | 174,00EUR | 21:35 | +0,39 | 216,35 | 153,62 | -10,31 | -4,95 | -7,06 |
| Booking Holdings Inc. | 144,25EUR | 21:53 | +3,94 | 191,68 | 127,28 | -20,34 | -24,57 | +23,12 |
| Boston Scientific Corp. | 38,48EUR | 20:55 | -1,91 | 90,80 | 36,38 | -52,49 | -53,86 | -24,07 |
| Bristol-Myers Squibb Co. | 55,00EUR | 21:50 | +2,08 | 61,23 | 36,20 | +20,55 | +47,30 | -1,61 |
| Broadcom | 309,90EUR | 21:59 | +0,55 | 429,60 | 250,55 | +4,64 | +7,59 | +295,08 |
| Broadridge Financial Solutions | 144,50EUR | 21:50 | +0,57 | 206,00 | 117,60 | -23,14 | -27,75 | -16,95 |
| Brown & Brown Inc. | 53,86EUR | 18:34 | +0,68 | 83,90 | 46,40 | -19,47 | -32,54 | -20,54 |
| Bunge Global S.A. | 95,78EUR | 20:42 | -1,27 | 116,40 | 68,54 | +21,39 | +40,52 | -8,21 |
| BXP Inc. | 55,14EUR | 22:25 | +1,65 | 64,48 | 43,43 | -3,90 | -13,36 | -1,18 |
| C.H. Robinson Worldwide Inc. | 129,55EUR | 22:25 | +0,66 | 183,85 | 108,00 | -6,80 | +12,65 | +58,96 |
| Cadence Design Systems Inc. | 284,55EUR | 21:22 | +1,40 | 359,00 | 222,55 | +7,38 | -5,36 | +30,41 |
| Camden Property Trust | 86,00EUR | 22:25 | 104,00 | 84,00 | -7,53 | -6,01 | -6,52 | |
| Capital One Financial Corp. | 175,00EUR | 18:13 | +1,65 | 226,00 | 152,00 | -16,67 | -7,89 | +89,19 |
| Cardinal Health Inc. | 195,35EUR | 13:35 | -1,26 | 215,80 | 127,10 | +12,14 | +53,88 | +131,29 |
| Carnival | 19,52EUR | 21:59 | +1,99 | 28,73 | 18,89 | -25,94 | -25,54 | +48,97 |
| Carrier Global Corp. | 49,23EUR | 20:08 | +2,58 | 67,54 | 43,01 | +7,57 | -2,05 | -2,13 |
| Carvana Co. | 56,29EUR | 15:32 | +1,10 | 82,80 | 47,60 | -17,76 | -11,65 | +646,55 |
| Casey's General Stores Inc. | 524,00EUR | 21:29 | -0,15 | 805,80 | 436,00 | +10,55 | +12,45 | |
| Caterpillar | 719,60EUR | 21:44 | +2,04 | 939,80 | 395,00 | +40,82 | +80,80 | +177,84 |
| Cboe Global Markets Inc. | 226,00EUR | 21:14 | -3,69 | 321,20 | 198,55 | +6,15 | +8,24 | +53,74 |
| CBRE Group Inc. | 118,45EUR | 22:25 | -1,55 | 147,00 | 105,00 | -12,90 | -10,94 | +66,83 |
| CDW Corp. | 123,30EUR | 12:52 | -2,66 | 141,15 | 84,18 | +8,16 | -9,57 | -36,77 |
| Cencora Inc. | 269,60EUR | 16:41 | -1,10 | 331,85 | 212,50 | -5,65 | +4,66 | +52,66 |
| Centene Corp. | 54,48EUR | 12:39 | -0,30 | 60,70 | 27,64 | +52,43 | +85,27 | -17,20 |
| CenterPoint Energy Inc. | 32,10EUR | 15:49 | -0,12 | 40,18 | 32,00 | -2,13 | -2,73 | +20,68 |
| CF Industries Holdings Inc. | 100,75EUR | 20:12 | -3,27 | 123,98 | 64,97 | +52,58 | +33,02 | +25,16 |
| Charles River Labs Intl Inc. | 257,60EUR | 16:27 | -0,74 | 262,20 | 124,90 | +50,64 | +103,23 | +36,44 |
| Charles Schwab Corp. | 86,90EUR | 16:52 | -0,62 | 98,34 | 72,02 | +1,40 | +7,82 | +66,32 |
| Charter Communications Inc. | 99,30EUR | 21:04 | -4,07 | 243,40 | 97,07 | -44,34 | -56,99 | -76,08 |
| Chevron | 179,46EUR | 21:58 | -0,63 | 189,42 | 124,60 | +35,24 | +29,97 | +12,78 |
| Chipotle Mexican Grill Inc. | 27,50EUR | 20:46 | -2,14 | 36,82 | 24,25 | -14,25 | -18,18 | -21,53 |
| Chubb Ltd. | 292,90EUR | 21:57 | -0,58 | 324,40 | 224,00 | +10,95 | +23,07 | +120,23 |
| Church & Dwight Co. Inc. | 84,12EUR | 18:07 | +0,84 | 90,16 | 69,00 | +19,39 | +13,80 | -4,84 |
| Ciena Corp. | 312,20EUR | 21:19 | -0,67 | 558,40 | 116,45 | +49,81 | +167,41 | +598,43 |
| Cigna Group, The | 239,60EUR | 21:53 | +2,28 | 269,05 | 207,80 | +0,31 | -2,00 | -13,66 |
| Cincinnati Financial Corp. | 142,40EUR | 14:55 | -0,07 | 169,65 | 127,50 | +4,28 | +6,59 | +41,69 |
| Cintas Corp. | 175,22EUR | 21:52 | +1,07 | 192,48 | 137,58 | +10,83 | +1,14 | +46,90 |
| Cisco Systems Inc. | 93,70EUR | 21:51 | -0,23 | 112,30 | 57,19 | +44,44 | +61,38 | +85,51 |
| Citigroup Inc. | 118,14EUR | 21:00 | +1,49 | 129,60 | 80,14 | +16,92 | +34,96 | +204,96 |
| Citizens Financial Group Inc. | 57,24EUR | 22:25 | +1,10 | 65,12 | 40,50 | +15,08 | +26,04 | +126,51 |
| Clorox Co., The | 72,92EUR | 21:22 | +2,23 | 109,00 | 71,74 | -15,21 | -31,21 | -41,66 |
| CME Group Inc. | 230,85EUR | 21:38 | -1,81 | 285,00 | 191,16 | +0,52 | -0,11 | +21,46 |
| CMS Energy Corp. | 55,16EUR | 19:51 | +0,15 | 69,46 | 54,80 | -8,07 | -9,57 | +3,33 |
| Coca-Cola Co., The | 76,94EUR | 21:35 | -0,36 | 79,77 | 55,65 | +30,43 | +35,94 | +43,20 |
| Cognizant Technology Sol.Corp. | 50,32EUR | 22:25 | +0,08 | 75,00 | 32,61 | -27,07 | -12,37 | -23,27 |
| Coherent Corp. | 260,30EUR | 21:49 | +1,57 | 387,50 | 89,40 | +57,76 | +186,04 | +750,65 |
| Coinbase Global Inc. | 171,26EUR | 21:55 | -2,11 | 347,40 | 117,36 | -15,11 | -34,92 | +152,97 |
| Colgate-Palmolive Co. | 75,40EUR | 21:37 | +0,64 | 84,77 | 64,37 | +13,85 | +10,36 | +10,96 |
| Comcast Corp. | 19,17EUR | 21:47 | -0,95 | 27,77 | 18,81 | -23,91 | -29,53 | -55,06 |
| Comfort Systems USA Inc. | 1.453,00EUR | 21:53 | +0,77 | 1.808,00 | 662,50 | +70,74 | +116,87 | +791,41 |
| ConocoPhillips | 111,76EUR | 20:07 | -1,66 | 122,78 | 73,16 | +35,53 | +34,29 | -2,17 |
| Consolidated Edison Inc. | 89,80EUR | 17:56 | +0,18 | 101,35 | 81,20 | +4,86 | +6,52 | +5,77 |
| Constellation Brands Inc. | 100,00EUR | 21:45 | -0,60 | 144,00 | 99,60 | -17,32 | -12,24 | -58,64 |