Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.129,15EUR12:31+0,19149,60120,30-6,29-5,22+66,51
Abbott Laboratories77,28EUR13:19+0,63120,0069,62-27,01-35,35-23,14
AbbVie Inc.184,30EUR13:17+0,41208,50155,20-5,87+12,38+37,13
Accenture PLC152,40EUR13:20-0,16284,60133,20-31,23-45,93-43,32
Adobe Systems219,20EUR13:12-0,32372,50191,20-22,88-40,56-36,26
AMD365,70EUR13:18+2,33400,6094,31+91,75+263,59+273,51
AES Corp., The12,61EUR10:08+0,1214,898,42+0,04+26,28-34,25
AFLAC Inc.101,50EUR12:39-0,44102,8084,00+8,07+8,46+63,97
Agilent Technologies Inc.96,20EUR19.05.+0,30138,1894,32-17,78-4,47-19,46
Air Products & Chemicals Inc.251,40EUR12:32+0,08263,20197,40+18,14+2,82-2,63
Airbnb Inc.112,82EUR13:13+0,12125,8896,19-0,95-3,85+13,60
Akamai Technologies Inc.122,04EUR12:58+0,48141,0060,41+67,18+75,37+50,70
Albemarle Corp.146,60EUR13:01+1,10187,0547,16+19,07+178,87-22,70
Alexandria Real Est. Equ. Inc.39,89EUR11:56+0,4374,7833,69-4,82-37,50-63,06
Align Technology Inc.135,30EUR11:45+0,41180,60104,90+1,69-16,43-50,17
Allegion PLC109,30EUR19.05.+0,83156,00109,30-19,04-14,61+12,10
Alliant Energy Corp.61,18EUR19.05.-0,3064,0051,50+10,23+6,40+26,40
Allstate Corp., The193,25EUR12:08+0,26195,35161,00+10,11+3,90+74,10
Alphabet Inc.332,50EUR13:18+0,30346,95141,40+23,58+127,12+191,51
Alphabet Inc.335,00EUR13:20+0,33350,75140,40+24,54+130,62+194,89
Altria Group Inc.63,60EUR13:18-0,1664,1646,55+30,19+19,62+51,75
Amazon.com Inc.223,95EUR13:20+0,20238,05165,88+15,82+23,74+108,05
AMCOR PLC32,40EUR13:02+1,2743,337,62-9,59-21,93
Ameren Corp.91,50EUR19.05.+0,1798,5080,50+7,02+3,98+19,61
American Electric Power Co.Inc112,14EUR13:12-0,78119,7286,60+13,27+21,10+39,17
American Expres268,20EUR13:08+0,11331,60247,00-15,65+2,39+89,74
American International Grp Inc64,70EUR19.05.+0,1276,7660,57-9,70-13,00+28,50
American Tower Corp.159,30EUR13:01+0,57199,38142,46+6,61-16,54-9,49
American Water Works Co. Inc.107,40EUR13:15128,10102,05-3,98-16,00-18,02
Ameriprise Financial Inc.403,80EUR19.05.+0,25468,00366,50-2,77-12,26+44,21
AMETEK Inc.192,15EUR12:16+0,11207,20148,98+8,72+18,19+40,26
Amgen286,30EUR13:08-0,19333,30228,95+2,52+17,24+38,44
Amphenol Corp.103,06EUR13:16+1,33144,0073,24-13,03+34,53+198,03
Analog Devices Inc.358,60EUR13:20-1,08373,90179,48+53,02+80,18+103,52
AON PLC280,60EUR10:08-0,04331,10259,80-5,68-14,11-5,20
APA Corp.34,57EUR09:43-0,3540,0014,42+59,64+124,60+12,90
Apollo Global Management(New.)113,55EUR09:34+0,35135,9086,60-8,02-8,06+92,46
Apple257,05EUR13:19-0,25260,60169,02+11,25+40,30+58,48
Applied Materia355,10EUR13:20+1,59386,00132,46+54,42+143,12+202,01
Applovin Corp.412,90EUR13:14-0,04629,90277,05-21,87+28,01+1.687,45
Aptiv PLC43,60EUR13:00-2,2466,1242,60-24,63-15,05-41,98
Arch Capital Group Ltd.83,62EUR19.05.+0,2286,9972,16+4,30-0,36+18,61
Archer Daniels Midland Co.67,76EUR12:23-1,9071,7040,77+34,52+52,17-0,06
Ares Management Corp.105,15EUR12:12+0,24165,0483,72-23,70-28,95+52,39
Arista Networks Inc.123,06EUR13:15+0,41153,3473,82+7,97+45,65+269,55
Assurant Inc.222,00EUR19.05.+0,18222,00159,00+9,90+24,02+81,97
AT & T Inc.21,49EUR13:18-0,2125,5219,05+2,48-12,91+42,32
Atmos Energy Corp.154,30EUR12:06+0,10166,30128,00+8,93+9,05+44,14
Autodesk Inc.208,05EUR13:01-0,88279,70183,00-14,68-20,29+12,31
Automatic Data Processing Inc.188,94EUR13:12-0,38290,90160,06-12,75-34,03-5,55
AutoZone Inc.2.922,00EUR12:06+0,843.750,002.750,00+4,21-14,88+19,17
Avalonbay Communities Inc.157,80EUR19.05.-0,03184,74138,86+2,47-14,58-4,14
Avery Dennison Corp.135,50EUR19.05.+0,53167,00132,45-11,44-16,36-15,31
Axon Enterprise Inc.337,90EUR13:15+0,30765,60289,60-29,78-48,68+85,66
Baker Hughes Co.56,73EUR13:12-0,5360,0031,45+41,37+71,39+115,91
Ball Corp.47,27EUR11:53-0,1757,6639,53+4,21-2,64-6,02
Bank of America Corp.43,88EUR13:00+0,4549,2436,41-7,93+11,05+68,49
Baxter International Inc.15,80EUR10:07+0,1627,7213,79-5,67-42,91-60,30
Becton, Dickinson & Co.127,70EUR12:06+0,16180,10121,50-23,12-18,48-45,31
Berkley, W.R. Corp.59,10EUR11:09-0,2068,4255,00-0,30-9,41+65,15
Best Buy Co. Inc.51,44EUR10:44+0,0473,1747,21-12,96-20,11-21,23
Bio-Techne Corp.39,73EUR07:34+1,2961,0037,30-22,10-10,52-47,38
Biogen Idec165,10EUR13:18+0,21189,86103,55+9,34+42,70-41,91
Bk of New York MellonCorp.,The118,00EUR19.05.120,0075,12+19,52+47,56+212,17
BlackRock Inc.899,80EUR13:18+0,611.048,40796,10-2,86+1,73+45,65
Blackstone Inc.99,38EUR13:18+0,88162,5088,16-26,54-22,26+29,74
Block Inc.59,75EUR13:12+0,0872,4840,72+7,83+17,64+9,90
Boeing186,06EUR13:19+0,76216,35153,62-4,09+1,28-2,14
Booking Holdings Inc.133,50EUR13:09+0,11199,24127,28-26,28-29,14+30,63
Boston Scientific Corp.48,92EUR12:50+0,4495,0045,05-39,60-48,07-1,45
Bristol-Myers Squibb Co.50,49EUR13:12+0,8253,7136,20+10,66+18,98-17,23
Broadcom360,35EUR13:19+2,31376,70196,76+21,68+75,74+469,72
Broadridge Financial Solutions129,80EUR12:06+1,02232,00119,20-30,96-40,46-7,94
Brown & Brown Inc.50,24EUR19.05.+0,20100,0046,40-24,88-49,51-17,64
Builders Firstsource Inc.58,00EUR10:54+0,49128,1558,00-35,87-43,96-49,23
Bunge Global S.A.106,35EUR11:09+0,62114,3062,44+34,79+48,45+28,91
BXP Inc.50,66EUR19.05.+0,1666,2243,43-11,71-16,04+9,75
C.H. Robinson Worldwide Inc.152,75EUR12:06+1,98177,0079,50+9,89+71,63+69,72
Cadence Design Systems Inc.288,00EUR12:19-0,91330,35222,55+8,68+1,66+44,29
Camden Property Trust91,50EUR09:55-1,11104,0084,00-1,61-14,49-8,50
Campbells Co.17,61EUR12:06+1,0431,4716,75-25,60-44,38-64,30
Capital One Financial Corp.155,60EUR11:07-0,32226,00152,00-25,90-12,09+71,93
Cardinal Health Inc.172,80EUR10:51+0,47199,30118,65-0,80+25,81+117,74
Carnival20,83EUR13:15+1,0228,7318,91-20,95+3,07+105,22
Carrier Global Corp.53,20EUR12:28+0,8069,8643,01+16,25-20,11+34,01
Carvana Co.54,53EUR10:26+2,2782,8047,60-20,34+2,19+2.648,49
Casey's General Stores Inc.720,60EUR10:08-0,74786,40382,00+52,03+77,49
Caterpillar748,00EUR13:01+1,14793,80296,50+46,38+141,68+275,88
Cboe Global Markets Inc.317,00EUR11:30+0,19321,20191,15+48,90+60,79+151,59
CBRE Group Inc.110,80EUR19.05.-0,05147,00106,00-18,53-5,30+58,29
CDW Corp.89,84EUR19.05.+0,80167,6084,18-21,19-46,40-43,50
Cencora Inc.230,70EUR10:26+0,09331,85212,50-19,27-11,46+44,31
Centene Corp.52,50EUR12:06+2,7754,9219,37+46,89-4,41-12,94
CenterPoint Energy Inc.36,40EUR19.05.+0,0638,4030,40+10,98+8,98+32,85
CF Industries Holdings Inc.110,30EUR11:13-1,00123,9864,97+67,05+41,21+79,58
Charles River Labs Intl Inc.126,85EUR19.05.+0,34193,00117,00-25,82+0,79-30,89
Charles Schwab Corp.79,92EUR12:06+0,1091,0074,26-6,74+0,88+67,97
Charter Communications Inc.123,72EUR13:15+0,18373,00118,00-30,66-67,34-60,91
Chevron168,94EUR13:20-0,89187,32118,40+27,31+38,79+17,63
Chipotle Mexican Grill Inc.28,50EUR13:16+0,8949,7725,69-11,13-37,40-26,34
Chubb Ltd.279,80EUR13:12-1,20296,00224,00+5,98+7,62+110,38
Church & Dwight Co. Inc.83,24EUR12:06+0,4990,1669,00+18,14-2,92-5,19
Ciena Corp.479,60EUR12:44+1,16509,2062,08+130,13+569,65+1.052,88
Cigna Group, The245,80EUR19.05.-0,40285,50207,80+2,91-14,61+3,58
Cincinnati Financial Corp.144,60EUR09:13+0,59146,45123,40+5,90+7,87+45,69
Cintas Corp.149,34EUR12:06+0,07203,00137,58-5,54-24,50+37,26
Cisco Systems Inc.99,25EUR13:18-0,01104,8054,55+53,00+76,51+118,61
Citigroup Inc.103,70EUR12:24+1,01114,8662,91+2,63+55,05+145,62
Citizens Financial Group Inc.52,22EUR19.05.+0,8457,7934,10+4,99+42,44+112,88
Clorox Co., The80,00EUR12:57+0,13120,0072,60-6,98-33,88-47,78
CME Group Inc.262,55EUR12:10+0,50285,00218,45+14,33+6,81+54,81
CMS Energy Corp.63,80EUR12:06+0,2569,3859,00+6,33+0,47+17,54
Coca-Cola Co., The70,44EUR13:2071,2255,65+19,41+10,88+21,09
Cognizant Technology Sol.Corp.43,91EUR11:29+0,2575,0038,95-36,37-39,16-24,85
Coherent Corp.314,10EUR13:08+3,60352,9065,20+90,36+352,59+1.005,99
Coinbase Global Inc.168,72EUR13:14+1,50381,25117,36-16,37-27,20+220,39
Colgate-Palmolive Co.77,96EUR13:13+0,3984,7764,37+17,71-4,19+5,35
Comcast Corp.21,45EUR12:53+0,1231,4021,00-14,88-32,24-43,77
Comfort Systems USA Inc.1.599,00EUR12:57+0,191.772,00399,80+87,90+282,35+1.050,36
ConAgra Brands Inc.12,04EUR13:18+0,0820,4111,52-18,60-41,17-63,52