Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.137,54EUR11:00-0,32149,60102,46-0,20+0,57+55,44
Abbott Laboratories97,24EUR11:00-0,26128,3688,36-8,16-23,65-0,88
AbbVie Inc.202,00EUR10:50-0,99208,50147,40+3,17+3,05+37,56
Accenture PLC180,94EUR10:33-0,11323,65160,16-18,35-43,97-28,64
Adobe Systems236,45EUR11:11+0,58417,70207,65-16,82-43,34-26,84
AMD172,70EUR11:11-0,63229,4567,99-9,45+83,12+124,99
AES Corp., The12,32EUR08:37+0,0814,898,42-2,24+20,95-46,97
AFLAC Inc.96,58EUR04.03.-0,25104,4084,00+2,83-3,90+50,65
Agilent Technologies Inc.104,02EUR04.03.-0,02138,1887,19-11,09-11,82-22,55
Air Products & Chemicals Inc.235,40EUR09:34+0,21292,50197,40+10,62-17,69-14,66
Airbnb Inc.115,54EUR09:50-0,64131,9891,21+1,44-12,18-2,27
Akamai Technologies Inc.87,25EUR10:24-0,9295,0260,01+19,52+14,16+23,53
Albemarle Corp.146,24EUR11:10+0,67174,5844,77+18,78+111,70-39,88
Alexandria Real Est. Equ. Inc.46,04EUR07:57-0,0296,2038,03+9,85-51,40-65,90
Align Technology Inc.155,65EUR04.03.-0,19180,60104,90+16,99-2,35-50,35
Allegion PLC135,00EUR08:08156,00105,00+12,50+28,57
Alliant Energy Corp.62,50EUR04.03.-0,8162,5050,50+12,61+31,86
Allstate Corp., The182,80EUR04.03.-0,93195,70161,00+4,16-0,81+53,61
Alphabet Inc.260,50EUR11:07+0,17297,20125,02-3,18+60,19+194,48
Alphabet Inc.260,50EUR11:11+0,17296,20122,02-3,16+62,41+195,52
Altria Group Inc.58,61EUR11:04-0,0959,6046,55+19,98+13,45+34,07
Amazon.com Inc.185,76EUR11:10-0,11224,80142,10-3,93-3,73+108,25
AMCOR PLC39,80EUR10:2648,107,62+11,06-14,41
Ameren Corp.97,50EUR04.03.97,5080,50+14,04+4,28+29,14
American Electric Power Co.Inc114,00EUR10:53-0,44116,0086,60+15,15+19,37+36,56
American Expres266,50EUR10:54-0,30331,60195,02-16,18+1,02+58,39
American International Grp Inc67,42EUR09:31+1,1281,0060,57-5,90-10,18+18,99
American Tower Corp.163,98EUR10:45-0,10210,70142,46+9,74-14,66-13,97
American Water Works Co. Inc.116,65EUR09:47-0,17141,40102,05+4,29-9,12-11,32
Ameriprise Financial Inc.401,50EUR10:08-0,05481,30363,20-3,32-14,06+24,88
AMETEK Inc.201,70EUR04.03.-0,44206,65130,98+14,12+17,61+50,23
Amgen325,60EUR10:23-0,40333,30228,95+16,60+10,79+47,16
Amphenol Corp.117,48EUR11:08+2,44144,0047,51-0,86+96,23+214,20
Analog Devices Inc.295,60EUR10:37-0,34312,20140,82+26,14+39,93+68,61
AON PLC295,10EUR04.03.-0,48373,40259,80-0,81-21,70+3,69
APA Corp.27,18EUR08:26+0,9128,4812,26+25,49+57,43-28,66
Apollo Global Management(New.)94,82EUR10:01+0,21139,1586,60-23,19-25,63+38,42
Apple225,50EUR11:11+0,07247,55152,00-2,40+3,25+58,80
Applied Materia307,45EUR10:48-0,44337,85103,42+33,70+114,25+175,74
Applovin Corp.421,95EUR11:03+1,06629,90174,86-20,16+43,06+3.160,82
Aptiv PLC60,00EUR04.03.76,0042,20-7,69-0,83-44,93
Arch Capital Group Ltd.86,94EUR04.03.-0,0689,5372,16+8,44+3,07+29,76
Archer Daniels Midland Co.57,25EUR10:52-0,6960,0036,75+13,66+34,77-24,81
Ares Management Corp.99,49EUR04.03.165,0492,16-27,81-33,74+44,19
Arista Networks Inc.116,80EUR10:58+0,76143,9849,00+2,47+43,86+253,73
Assurant Inc.197,00EUR04.03.206,00159,00-2,48+65,55
AT & T Inc.24,80EUR10:54-0,2826,4919,05+18,24+2,29+39,91
Atmos Energy Corp.159,60EUR04.03.-0,28161,00128,00+12,67+15,15+52,84
Autodesk Inc.222,80EUR10:25+0,14279,70183,00-8,63-8,73+14,30
Automatic Data Processing Inc.188,24EUR11:06-0,50290,90171,52-13,07-34,73-10,79
AutoZone Inc.3.212,00EUR10:23+0,093.750,002.750,00+14,55-2,93+36,97
Avalonbay Communities Inc.150,92EUR04.03.-0,30203,15143,82-2,00-27,74-4,23
Avery Dennison Corp.161,00EUR04.03.174,00135,00+5,23-3,59-5,29
Axon Enterprise Inc.491,00EUR10:39-0,12765,60336,30+2,04-1,29+136,06
Baker Hughes Co.53,01EUR10:59+0,1259,0030,01+32,10+35,06+76,41
Ball Corp.55,52EUR04.03.-0,5457,6639,53+22,40+16,30+2,83
Bank of America Corp.42,91EUR10:58-0,4349,2429,05-9,96+9,35+33,16
Baxter International Inc.16,55EUR04.03.-0,3134,2715,10-1,18-49,39-56,05
Becton, Dickinson & Co.146,90EUR11:03-0,07216,10140,95-11,56-29,20-34,23
Berkley, W.R. Corp.62,12EUR04.03.-0,2068,4255,00+4,79+6,92+46,60
Best Buy Co. Inc.57,74EUR10:05-0,2974,6348,75-2,30-17,51-26,29
Bio-Techne Corp.48,60EUR04.03.-0,8161,0040,80-4,71-15,48-33,88
Biogen Idec161,10EUR04.03.170,7598,78+6,69+20,13-36,71
Bk of New York MellonCorp.,The101,82EUR09:36-0,41108,5661,44+3,13+28,53+116,87
BlackRock Inc.897,20EUR10:52-0,161.048,40640,00-3,14+0,18+37,46
Blackstone Inc.99,11EUR11:06+0,72162,5091,27-26,74-29,69+32,66
Block Inc.55,72EUR10:39-0,2972,4838,50+0,56-1,17-26,81
Boeing195,24EUR11:11+0,05216,35115,10+0,64+28,99-3,39
Booking Holdings Inc.3.673,00EUR11:01+0,144.981,003.182,00-18,86-19,82+49,31
Boston Scientific Corp.62,00EUR10:3097,0061,40-23,46-36,41+38,12
Bristol-Myers Squibb Co.53,49EUR10:49-0,6458,2836,20+17,24-3,31-17,72
Broadcom292,60EUR11:10+7,34354,25118,00-1,20+64,46+391,68
Broadridge Financial Solutions164,00EUR04.03.-0,62232,00138,00-12,77-28,07+21,48
Brown & Brown Inc.61,36EUR04.03.-0,10115,8555,70-8,25-44,50+14,69
Builders Firstsource Inc.84,02EUR11:02+1,98128,1581,76-7,10-32,49+1,05
Bunge Global S.A.98,38EUR04.03.-0,12105,6062,14+24,69+46,62+6,02
BXP Inc.47,56EUR04.03.-0,2566,2246,40-17,11-23,39-23,05
C.H. Robinson Worldwide Inc.164,00EUR11:10177,0077,00+17,99+74,47+73,54
Cadence Design Systems Inc.261,20EUR10:27-0,06330,35185,00-1,43+14,64+41,27
Camden Property Trust91,50EUR04.03.-1,08115,0084,50-1,61-19,74-15,28
Campbells Co.21,58EUR10:40+0,7940,3221,58-8,83-41,31-55,51
Capital One Financial Corp.170,00EUR10:51-0,60226,00126,00-19,05+0,59+68,32
Cardinal Health Inc.192,50EUR04.03.+0,42199,30108,00+10,51+62,72+173,17
Carnival24,26EUR11:00+0,5228,7313,40-7,95+17,46+132,64
Carrier Global Corp.52,52EUR10:42+0,5769,8643,01+14,76-13,13+17,42
Carvana Co.274,00EUR04.03.-0,31414,00120,00-19,94+37,73+2.827,35
Caterpillar628,00EUR11:07-0,16665,00239,50+22,90+100,00+161,67
Cboe Global Markets Inc.260,30EUR11:09-0,20262,30182,20+22,26+30,28
CBRE Group Inc.123,00EUR04.03.147,0099,50-9,56-6,82+51,85
CDW Corp.108,20EUR04.03.+0,28169,90102,35-5,09-32,63-43,12
Cencora Inc.318,15EUR10:04-0,36331,85228,10+11,34+32,29+116,87
Centene Corp.38,62EUR04.03.-0,0559,7019,37+8,06-29,42-40,05
CenterPoint Energy Inc.37,00EUR04.03.+0,5337,0030,40+12,80+17,83+43,41
CF Industries Holdings Inc.89,76EUR08:25+0,7094,6560,16+35,94+28,52+8,95
Charles River Labs Intl Inc.153,55EUR04.03.193,0082,22-10,20-0,78-28,50
Charles Schwab Corp.83,09EUR10:47+0,0291,0058,60-3,05+18,36+13,95
Charter Communications Inc.198,14EUR04.03.+0,04420,00151,50+11,05-43,51-43,12
Chevron160,54EUR11:11+0,40168,98116,50+20,98+14,88+3,63
Chipotle Mexican Grill Inc.31,67EUR10:20+0,1649,7725,69-1,25-36,42+10,97
Chubb Ltd.286,00EUR04.03.296,00133,00+8,33+115,04+115,04
Church & Dwight Co. Inc.87,78EUR10:29+0,21107,3069,00+24,58-15,02+10,67
Ciena Corp.304,90EUR10:09+1,29309,9045,49+46,31+338,58+561,24
Cigna Group, The244,20EUR04.03.-0,27309,45207,80+2,24-14,91-9,44
Cincinnati Financial Corp.144,35EUR04.03.+0,21146,45111,00+5,71+8,78+28,43
Cintas Corp.172,25EUR11:11-0,17204,00151,05+8,95-9,27+65,21
Cisco Systems Inc.69,39EUR10:52-0,1773,9945,00+6,97+17,13+49,50
Citigroup Inc.95,81EUR10:47-0,19105,9848,21-5,18+40,69+95,47
Citizens Financial Group Inc.51,92EUR04.03.+0,3757,7929,72+4,38+27,80+31,11
Clorox Co., The100,00EUR09:30141,2082,00+16,28-28,06-31,82
CME Group Inc.277,25EUR10:25+0,33285,00218,45+20,73+16,42+59,30
CMS Energy Corp.67,00EUR04.03.70,0059,00+11,67+0,75+19,64
Coca-Cola Co., The67,26EUR11:09+0,4069,5555,65+14,02+3,51+20,32
Cognizant Technology Sol.Corp.56,24EUR10:34+0,2081,0051,03-18,49-28,14-4,48
Coinbase Global Inc.179,68EUR11:09+0,18381,25117,36-10,94-12,90+197,24
Colgate-Palmolive Co.81,77EUR10:59+0,2192,4864,37+23,46-4,00+17,62
Comcast Corp.27,20EUR11:04-1,1335,0922,40+7,94-17,65-22,51
Comfort Systems USA Inc.1.241,00EUR10:351.284,00250,00+45,83+287,09+780,14
ConAgra Brands Inc.16,27EUR10:28+0,1126,0413,75+9,99-31,02-51,86
ConocoPhillips100,00EUR11:04+0,39106,0472,00+21,27+22,49-2,25
Consolidated Edison Inc.95,94EUR04.03.-0,46102,8580,44+12,03+3,67+12,38