Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,70EUR | 14.08. | -0,32 | 162,10 | 120,30 | +15,15 | +17,63 | +97,87 |
| Abbott Laboratories | 96,32EUR | 14.08. | -0,37 | 117,58 | 69,62 | -9,03 | -13,24 | -0,69 |
| AbbVie Inc. | 216,10EUR | 14.08. | -0,88 | 234,70 | 162,90 | +10,37 | +22,92 | +55,24 |
| Accenture PLC | 152,65EUR | 14.08. | -1,29 | 250,95 | 103,60 | -31,11 | -27,67 | -46,61 |
| Adobe Systems | 228,30EUR | 14.08. | -2,73 | 314,95 | 165,72 | -19,68 | -23,77 | -52,29 |
| AMD | 444,00EUR | 14.08. | +6,06 | 511,70 | 126,50 | +132,80 | +185,90 | +332,66 |
| AES Corp., The | 12,71EUR | 14.08. | -0,39 | 14,89 | 10,47 | +0,83 | +15,86 | -26,48 |
| AFLAC Inc. | 105,15EUR | 14.08. | -0,05 | 114,50 | 89,20 | +11,96 | +16,39 | +49,57 |
| Agilent Technologies Inc. | 128,25EUR | 14.08. | -0,89 | 138,18 | 94,00 | +9,62 | +26,11 | +9,85 |
| Air Products & Chemicals Inc. | 266,00EUR | 14.08. | +0,76 | 276,10 | 197,40 | +25,00 | +6,83 | -0,19 |
| Airbnb Inc. | 160,16EUR | 14.08. | -0,91 | 161,80 | 96,19 | +40,61 | +49,79 | +31,11 |
| Akamai Technologies Inc. | 108,16EUR | 14.08. | -0,59 | 141,56 | 61,11 | +48,16 | +69,08 | +14,26 |
| Albemarle Corp. | 117,40EUR | 14.08. | +4,03 | 187,05 | 60,67 | -4,65 | +68,17 | -30,94 |
| Alexandria Real Est. Equ. Inc. | 41,79EUR | 14.08. | -0,93 | 74,78 | 33,69 | -0,29 | -34,60 | -61,97 |
| Align Technology Inc. | 156,90EUR | 14.08. | +2,07 | 169,55 | 104,90 | +17,93 | +27,98 | -52,46 |
| Allegion PLC | 141,75EUR | 14.08. | -1,26 | 156,00 | 109,30 | +5,00 | -2,24 | +38,97 |
| Alliant Energy Corp. | 61,19EUR | 14.08. | +0,20 | 69,37 | 54,00 | +10,25 | +8,30 | +28,55 |
| Allstate Corp., The | 225,50EUR | 14.08. | -0,04 | 243,60 | 161,00 | +28,49 | +25,73 | +125,50 |
| Alphabet Inc. | 296,85EUR | 14.08. | -0,47 | 346,95 | 169,34 | +10,33 | +69,61 | +145,53 |
| Alphabet Inc. | 299,00EUR | 14.08. | -0,42 | 350,75 | 168,60 | +11,15 | +71,52 | +148,42 |
| Altria Group Inc. | 56,84EUR | 14.08. | +0,60 | 67,68 | 46,55 | +16,36 | +0,85 | +42,24 |
| Amazon.com Inc. | 226,95EUR | 14.08. | -1,35 | 249,00 | 165,88 | +17,37 | +14,32 | +76,09 |
| AMCOR PLC | 40,00EUR | 14.08. | -1,00 | 43,33 | 7,62 | +11,62 | +5,93 | -9,60 |
| Ameren Corp. | 93,56EUR | 14.08. | +0,19 | 103,50 | 83,00 | +9,43 | +6,93 | +25,58 |
| American Electric Power Co.Inc | 108,14EUR | 14.08. | -0,18 | 123,94 | 90,00 | +9,23 | +11,48 | +47,51 |
| American Expres | 296,40EUR | 14.08. | -0,67 | 331,60 | 252,05 | -6,78 | +12,57 | +94,74 |
| American International Grp Inc | 66,24EUR | 14.08. | +0,43 | 73,84 | 60,57 | -7,55 | -4,24 | +20,55 |
| American Tower Corp. | 151,45EUR | 14.08. | +0,43 | 183,12 | 140,30 | +1,36 | -13,24 | -10,91 |
| American Water Works Co. Inc. | 117,00EUR | 14.08. | -0,93 | 127,25 | 102,05 | +4,60 | -5,26 | -10,14 |
| Ameriprise Financial Inc. | 494,40EUR | 14.08. | -0,51 | 494,40 | 366,50 | +19,05 | +13,03 | +58,82 |
| AMETEK Inc. | 221,70EUR | 14.08. | -0,95 | 227,40 | 153,58 | +25,44 | +39,05 | +51,85 |
| Amgen | 357,65EUR | 14.08. | -1,00 | 365,00 | 228,95 | +28,08 | +43,69 | +49,90 |
| Amphenol Corp. | 144,68EUR | 14.08. | +0,43 | 156,26 | 89,77 | +22,09 | +52,29 | +261,52 |
| Analog Devices Inc. | 333,95EUR | 14.08. | +1,82 | 388,50 | 191,96 | +42,50 | +65,32 | +96,44 |
| AON PLC | 309,50EUR | 14.08. | -0,74 | 331,70 | 259,80 | +4,03 | -1,56 | +7,47 |
| APA Corp. | 35,15EUR | 14.08. | +0,82 | 40,00 | 17,29 | +62,30 | +99,89 | -13,29 |
| Apollo Global Management(New.) | 122,50EUR | 14.08. | -2,29 | 131,15 | 86,60 | -0,77 | +2,13 | +63,77 |
| Apple | 264,30EUR | 14.08. | -0,08 | 301,80 | 192,66 | +14,39 | +32,18 | +60,69 |
| Applied Materia | 438,90EUR | 14.08. | -5,99 | 647,80 | 132,46 | +90,87 | +170,93 | +237,77 |
| Applovin Corp. | 272,90EUR | 14.08. | +0,57 | 629,90 | 263,40 | -48,36 | -26,73 | +651,79 |
| Aptiv PLC | 42,97EUR | 14.08. | +0,48 | 66,12 | 40,21 | -24,01 | -21,60 | -48,32 |
| Arch Capital Group Ltd. | 85,00EUR | 14.08. | +0,33 | 94,32 | 72,16 | +6,02 | +8,38 | +20,57 |
| Archer Daniels Midland Co. | 69,56EUR | 14.08. | 77,56 | 46,90 | +38,10 | +36,61 | -10,36 | |
| Ares Management Corp. | 124,15EUR | 14.08. | -3,92 | 165,04 | 83,72 | -9,92 | -23,82 | +79,93 |
| Arista Networks Inc. | 172,44EUR | 14.08. | -2,66 | 193,18 | 99,59 | +51,29 | +46,91 | +325,52 |
| Assurant Inc. | 245,00EUR | 14.08. | +0,08 | 263,00 | 175,00 | +21,29 | +33,88 | +89,92 |
| AT & T Inc. | 21,54EUR | 14.08. | +0,77 | 25,52 | 17,41 | +2,69 | -12,53 | +64,77 |
| Atmos Energy Corp. | 147,30EUR | 14.08. | -0,37 | 166,30 | 135,95 | +3,99 | +5,74 | +38,96 |
| Autodesk Inc. | 217,75EUR | 14.08. | -2,78 | 279,70 | 162,34 | -10,70 | -10,68 | +12,29 |
| Automatic Data Processing Inc. | 235,75EUR | 14.08. | -1,55 | 265,95 | 160,06 | +8,87 | -9,57 | +2,26 |
| AutoZone Inc. | 2.628,00EUR | 14.08. | -0,91 | 3.750,00 | 2.512,00 | -6,28 | -23,74 | +14,26 |
| Avalonbay Communities Inc. | 159,35EUR | 14.08. | -0,35 | 173,40 | 138,86 | +3,47 | -1,00 | -7,43 |
| Avery Dennison Corp. | 156,25EUR | 14.08. | -0,94 | 167,00 | 132,45 | +2,12 | +3,48 | -8,09 |
| Axon Enterprise Inc. | 531,00EUR | 14.08. | -0,86 | 681,60 | 289,60 | +10,35 | -17,34 | +179,47 |
| Baker Hughes Co. | 55,95EUR | 14.08. | +1,80 | 60,00 | 36,25 | +39,42 | +52,29 | +72,61 |
| Ball Corp. | 53,14EUR | 14.08. | -0,49 | 59,14 | 39,53 | +17,15 | +11,71 | +1,68 |
| Bank of America Corp. | 55,70EUR | 14.08. | +0,23 | 56,50 | 39,88 | +16,88 | +36,27 | +97,10 |
| Baxter International Inc. | 23,00EUR | 14.08. | -1,67 | 25,45 | 13,79 | +37,31 | +11,87 | -41,55 |
| Becton, Dickinson & Co. | 158,90EUR | 14.08. | +0,41 | 180,10 | 121,50 | -4,33 | -5,33 | -38,65 |
| Berkley, W.R. Corp. | 61,50EUR | 14.08. | -0,33 | 68,42 | 54,70 | +3,74 | +0,72 | +57,42 |
| Best Buy Co. Inc. | 75,50EUR | 14.08. | +0,92 | 79,68 | 47,21 | +27,75 | +23,41 | +4,43 |
| Bio-Techne Corp. | 62,34EUR | 14.08. | -0,03 | 64,00 | 37,30 | +22,24 | +34,35 | -18,51 |
| Biogen Idec | 180,96EUR | 14.08. | -0,71 | 192,50 | 112,50 | +19,84 | +55,80 | -27,38 |
| Bk of New York MellonCorp.,The | 139,00EUR | 14.08. | +0,71 | 143,00 | 85,54 | +40,79 | +56,96 | +228,22 |
| BlackRock Inc. | 1.011,50EUR | 14.08. | -1,12 | 1.048,40 | 796,10 | +9,20 | +1,72 | +59,54 |
| Blackstone Inc. | 124,65EUR | 14.08. | -3,92 | 162,50 | 88,16 | -7,86 | -15,97 | +39,74 |
| Block Inc. | 72,00EUR | 14.08. | -0,63 | 75,00 | 40,72 | +29,94 | +10,14 | +30,79 |
| Boeing | 200,35EUR | 14.08. | +0,15 | 216,35 | 153,62 | +3,27 | -0,10 | -7,57 |
| Booking Holdings Inc. | 184,00EUR | 14.08. | -0,87 | 198,64 | 127,28 | +1,61 | -2,42 | +54,99 |
| Boston Scientific Corp. | 44,85EUR | 14.08. | -0,11 | 93,00 | 36,38 | -44,64 | -49,61 | -5,05 |
| Bristol-Myers Squibb Co. | 55,28EUR | 14.08. | -1,57 | 61,23 | 36,20 | +21,16 | +34,50 | -1,81 |
| Broadcom | 339,05EUR | 14.08. | -6,24 | 429,60 | 241,75 | +14,49 | +26,56 | +332,57 |
| Broadridge Financial Solutions | 149,40EUR | 14.08. | -1,01 | 226,00 | 117,60 | -20,53 | -32,70 | -8,90 |
| Brown & Brown Inc. | 61,44EUR | 14.08. | -1,81 | 84,08 | 46,40 | -8,13 | -24,45 | -3,64 |
| Builders Firstsource Inc. | 62,46EUR | 14.08. | -1,73 | 128,15 | 56,74 | -30,94 | -47,07 | -55,23 |
| Bunge Global S.A. | 98,46EUR | 14.08. | +0,53 | 116,40 | 64,54 | +24,79 | +40,58 | -4,13 |
| BXP Inc. | 59,90EUR | 14.08. | -1,47 | 66,22 | 43,43 | +4,39 | +8,36 | -1,42 |
| C.H. Robinson Worldwide Inc. | 129,95EUR | 14.08. | -0,93 | 183,85 | 103,00 | -6,51 | +24,95 | +50,23 |
| Cadence Design Systems Inc. | 282,00EUR | 14.08. | +0,16 | 359,00 | 222,55 | +6,42 | -5,80 | +35,32 |
| Camden Property Trust | 95,50EUR | 14.08. | -0,52 | 104,00 | 84,00 | +2,69 | +7,30 | -3,54 |
| Capital One Financial Corp. | 196,20EUR | 14.08. | +1,24 | 226,00 | 152,00 | -6,57 | +3,81 | +98,18 |
| Cardinal Health Inc. | 199,30EUR | 14.08. | +1,40 | 215,80 | 124,50 | +14,41 | +53,90 | +133,32 |
| Carnival | 24,37EUR | 14.08. | -1,30 | 28,73 | 20,28 | -7,51 | -6,34 | +58,97 |
| Carrier Global Corp. | 54,22EUR | 14.08. | -1,28 | 67,54 | 43,01 | +18,47 | -4,19 | +5,49 |
| Carvana Co. | 65,14EUR | 14.08. | +2,17 | 82,80 | 47,60 | -4,84 | +10,82 | +761,18 |
| Casey's General Stores Inc. | 742,00EUR | 14.08. | -1,20 | 805,80 | 416,00 | +56,54 | +65,63 | |
| Caterpillar | 741,00EUR | 14.08. | +0,14 | 939,80 | 347,00 | +45,01 | +106,69 | +183,91 |
| Cboe Global Markets Inc. | 255,00EUR | 14.08. | +0,48 | 321,20 | 196,70 | +19,77 | +22,60 | +86,13 |
| CBRE Group Inc. | 129,00EUR | 14.08. | +0,30 | 147,00 | 105,00 | -5,15 | -3,01 | +66,45 |
| CDW Corp. | 120,60EUR | 14.08. | -2,12 | 147,15 | 84,18 | +5,79 | -13,73 | -36,19 |
| Cencora Inc. | 269,50EUR | 14.08. | +0,86 | 331,85 | 212,50 | -5,69 | +5,73 | +56,50 |
| Centene Corp. | 58,40EUR | 14.08. | +1,82 | 60,70 | 23,67 | +63,40 | +152,87 | -4,50 |
| CenterPoint Energy Inc. | 34,85EUR | 14.08. | +0,52 | 40,18 | 32,00 | +6,25 | +5,61 | +32,01 |
| CF Industries Holdings Inc. | 102,60EUR | 14.08. | +0,74 | 123,98 | 64,97 | +55,38 | +41,21 | +43,86 |
| Charles River Labs Intl Inc. | 243,30EUR | 14.08. | -1,15 | 250,40 | 124,90 | +42,28 | +84,39 | +22,45 |
| Charles Schwab Corp. | 95,56EUR | 14.08. | +0,61 | 95,56 | 72,02 | +11,51 | +13,59 | +69,28 |
| Charter Communications Inc. | 134,10EUR | 14.08. | -2,07 | 243,40 | 97,07 | -24,84 | -40,19 | -65,73 |
| Chevron | 172,86EUR | 14.08. | +0,92 | 187,32 | 124,60 | +30,26 | +29,68 | +15,06 |
| Chipotle Mexican Grill Inc. | 29,05EUR | 14.08. | +2,84 | 37,94 | 24,25 | -9,42 | -21,35 | -14,41 |
| Chubb Ltd. | 297,80EUR | 14.08. | -0,17 | 324,40 | 224,00 | +12,80 | +25,13 | +123,91 |
| Church & Dwight Co. Inc. | 87,26EUR | 14.08. | -0,39 | 90,16 | 69,00 | +23,84 | +9,35 | -0,16 |
| Ciena Corp. | 370,00EUR | 14.08. | -3,53 | 558,40 | 73,06 | +77,54 | +379,90 | +866,06 |
| Cigna Group, The | 242,10EUR | 14.08. | +1,25 | 269,05 | 207,80 | +1,36 | -1,32 | -9,33 |
| Cincinnati Financial Corp. | 150,35EUR | 14.08. | -0,03 | 169,65 | 127,50 | +10,11 | +13,51 | +51,87 |
| Cintas Corp. | 172,24EUR | 14.08. | -0,87 | 192,48 | 137,58 | +8,94 | -9,75 | +52,36 |
| Cisco Systems Inc. | 96,50EUR | 14.08. | -2,00 | 112,30 | 56,03 | +48,76 | +62,18 | +95,54 |
| Citigroup Inc. | 119,78EUR | 14.08. | -0,15 | 129,60 | 77,87 | +18,55 | +47,06 | +196,63 |
| Citizens Financial Group Inc. | 63,78EUR | 14.08. | +0,53 | 65,12 | 40,50 | +28,23 | +54,45 | +132,69 |
| Clorox Co., The | 91,44EUR | 14.08. | -1,06 | 109,00 | 72,60 | +6,33 | -12,08 | -37,71 |
| CME Group Inc. | 232,90EUR | 14.08. | +1,11 | 285,00 | 191,16 | +1,42 | -1,19 | +22,44 |
| CMS Energy Corp. | 61,34EUR | 14.08. | +0,49 | 69,46 | 59,00 | +2,23 | -1,86 | +16,31 |
| Coca-Cola Co., The | 75,76EUR | 14.08. | +0,08 | 79,77 | 55,65 | +28,43 | +26,79 | +35,79 |
| Cognizant Technology Sol.Corp. | 50,87EUR | 14.08. | -1,15 | 75,00 | 32,61 | -26,28 | -14,72 | -21,74 |
| Coherent Corp. | 282,60EUR | 14.08. | -0,88 | 387,50 | 72,20 | +71,27 | +260,46 | +548,17 |
| Coinbase Global Inc. | 128,88EUR | 14.08. | -4,05 | 347,40 | 117,36 | -36,12 | -53,81 | +74,45 |
| Colgate-Palmolive Co. | 79,40EUR | 14.08. | -1,74 | 84,77 | 64,37 | +19,89 | +8,89 | +14,24 |
| Comcast Corp. | 22,71EUR | 14.08. | -0,26 | 29,73 | 18,81 | -9,88 | -19,75 | -46,84 |
| Comfort Systems USA Inc. | 1.539,00EUR | 14.08. | +2,42 | 1.808,00 | 561,50 | +80,85 | +157,79 | +838,41 |
| ConocoPhillips | 109,84EUR | 14.08. | +1,47 | 118,98 | 73,16 | +33,20 | +34,23 | +1,87 |
| Consolidated Edison Inc. | 93,90EUR | 14.08. | +0,04 | 101,35 | 80,44 | +9,65 | +6,05 | +14,09 |