Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,75EUR | 21:53 | -2,10 | 149,60 | 105,50 | -6,58 | +12,60 | +59,58 |
| Abbott Laboratories | 81,14EUR | 21:38 | -1,00 | 121,32 | 79,98 | -23,37 | -30,05 | -19,55 |
| AbbVie Inc. | 173,00EUR | 21:59 | -2,38 | 208,50 | 147,40 | -11,64 | +13,67 | +17,61 |
| Accenture PLC | 165,45EUR | 21:46 | -1,43 | 292,55 | 151,45 | -25,34 | -34,03 | -34,03 |
| Adobe Systems | 210,90EUR | 21:44 | +1,54 | 377,10 | 191,20 | -25,80 | -31,30 | -39,10 |
| AMD | 233,00EUR | 21:58 | -1,06 | 243,00 | 74,25 | +22,17 | +202,52 | +183,63 |
| AES Corp., The | 12,30EUR | 21:46 | -0,12 | 14,89 | 8,42 | -2,42 | +36,84 | -44,99 |
| AFLAC Inc. | 97,68EUR | 19:22 | 100,85 | 84,00 | +4,00 | +2,82 | +61,19 | |
| Agilent Technologies Inc. | 103,60EUR | 13:03 | -0,87 | 138,18 | 87,72 | -11,45 | +15,70 | -16,28 |
| Air Products & Chemicals Inc. | 250,40EUR | 21:44 | +1,42 | 258,70 | 197,40 | +17,67 | +7,38 | -5,86 |
| Airbnb Inc. | 121,52EUR | 21:40 | +1,27 | 125,88 | 96,19 | +6,69 | +22,40 | +12,89 |
| Akamai Technologies Inc. | 82,48EUR | 21:24 | +1,65 | 104,84 | 60,41 | +12,99 | +26,37 | +12,14 |
| Albemarle Corp. | 165,00EUR | 21:54 | -1,67 | 182,20 | 45,80 | +34,02 | +255,99 | -6,49 |
| Alexandria Real Est. Equ. Inc. | 41,26EUR | 17:39 | +0,61 | 74,78 | 35,67 | -1,55 | -40,06 | -63,81 |
| Align Technology Inc. | 162,95EUR | 18:51 | +0,71 | 180,60 | 104,90 | +22,47 | +8,24 | -49,56 |
| Allegion PLC | 123,55EUR | 15:45 | +0,70 | 156,00 | 107,00 | -8,48 | +12,32 | +30,05 |
| Alliant Energy Corp. | 60,98EUR | 22:25 | -0,60 | 64,00 | 50,50 | +9,87 | +16,15 | +22,94 |
| Allstate Corp., The | 182,75EUR | 21:34 | -0,68 | 187,75 | 161,00 | +4,13 | +5,64 | +69,21 |
| Alphabet Inc. | 284,85EUR | 21:53 | -1,22 | 297,20 | 130,08 | +5,87 | +111,22 | +194,97 |
| Alphabet Inc. | 286,20EUR | 21:59 | -1,33 | 296,20 | 128,52 | +6,39 | +115,09 | +198,19 |
| Altria Group Inc. | 54,56EUR | 21:33 | +0,51 | 59,87 | 46,55 | +11,69 | +6,69 | +30,28 |
| Amazon.com Inc. | 210,65EUR | 21:59 | -0,96 | 224,80 | 145,62 | +8,94 | +38,62 | +122,58 |
| AMCOR PLC | 35,60EUR | 20:09 | -1,13 | 43,72 | 7,62 | -0,66 | -14,41 | |
| Ameren Corp. | 94,24EUR | 22:25 | -1,39 | 98,50 | 80,50 | +10,22 | +8,95 | +16,35 |
| American Electric Power Co.Inc | 113,76EUR | 20:55 | -0,42 | 119,72 | 86,60 | +14,91 | +20,25 | +33,35 |
| American Expres | 279,60EUR | 21:42 | -0,68 | 331,60 | 210,20 | -12,06 | +26,29 | +89,17 |
| American International Grp Inc | 66,30EUR | 12:21 | -0,21 | 76,76 | 60,57 | -7,47 | -7,23 | +38,07 |
| American Tower Corp. | 153,35EUR | 21:41 | -0,58 | 201,05 | 142,46 | +2,63 | -21,98 | -18,37 |
| American Water Works Co. Inc. | 113,45EUR | 21:56 | +1,12 | 134,95 | 102,05 | +1,43 | -13,43 | -16,70 |
| Ameriprise Financial Inc. | 388,00EUR | 18:14 | -0,03 | 469,50 | 366,50 | -6,57 | -6,28 | +36,00 |
| AMETEK Inc. | 201,00EUR | 21:37 | +0,08 | 206,65 | 134,52 | +13,73 | +43,20 | +60,80 |
| Amgen | 297,90EUR | 19:46 | -1,69 | 333,30 | 228,95 | +6,68 | +22,27 | +34,31 |
| Amphenol Corp. | 129,22EUR | 21:55 | +1,02 | 144,00 | 55,51 | +9,05 | +124,65 | +268,99 |
| Analog Devices Inc. | 324,05EUR | 21:28 | +2,54 | 326,45 | 153,00 | +38,28 | +108,37 | +88,40 |
| AON PLC | 284,40EUR | 22:25 | -0,14 | 332,40 | 259,80 | -4,40 | -12,97 | -5,83 |
| APA Corp. | 30,48EUR | 21:51 | +0,55 | 40,00 | 13,30 | +40,73 | +115,46 | -10,63 |
| Apollo Global Management(New.) | 107,40EUR | 21:18 | +1,89 | 135,90 | 86,60 | -13,00 | -2,05 | +83,15 |
| Apple | 231,40EUR | 21:58 | +1,00 | 247,55 | 167,62 | +0,15 | +33,74 | +52,30 |
| Applied Materia | 332,05EUR | 21:54 | -1,50 | 346,00 | 116,34 | +44,40 | +174,42 | +213,14 |
| Applovin Corp. | 417,00EUR | 21:59 | +2,77 | 629,90 | 197,02 | -21,10 | +99,76 | +2.650,66 |
| Aptiv PLC | 51,00EUR | 22:30 | +0,99 | 66,12 | 38,28 | -11,84 | +33,24 | -38,63 |
| Arch Capital Group Ltd. | 81,90EUR | 13:47 | -0,24 | 86,99 | 72,16 | +2,16 | +1,02 | +24,09 |
| Archer Daniels Midland Co. | 58,08EUR | 21:54 | +1,76 | 64,48 | 40,25 | +15,31 | +38,98 | -21,51 |
| Ares Management Corp. | 99,02EUR | 10:43 | +0,74 | 165,04 | 83,72 | -28,15 | -19,93 | +43,51 |
| Arista Networks Inc. | 141,80EUR | 21:58 | +1,45 | 143,98 | 57,60 | +24,41 | +126,88 | +296,78 |
| Assurant Inc. | 192,30EUR | 22:25 | -0,83 | 206,00 | 159,00 | -4,80 | +15,15 | +76,42 |
| AT & T Inc. | 22,30EUR | 21:53 | -1,25 | 25,52 | 19,05 | +6,34 | -7,39 | +38,42 |
| Atmos Energy Corp. | 158,50EUR | 12:06 | -0,28 | 166,30 | 128,00 | +11,90 | +13,78 | +53,66 |
| Autodesk Inc. | 207,30EUR | 20:54 | +1,29 | 279,70 | 183,00 | -14,99 | -10,26 | +16,53 |
| Automatic Data Processing Inc. | 171,88EUR | 21:39 | +0,84 | 290,90 | 160,06 | -20,63 | -33,84 | -12,56 |
| AutoZone Inc. | 3.026,00EUR | 18:17 | 3.750,00 | 2.750,00 | +7,92 | -4,69 | +23,01 | |
| Avalonbay Communities Inc. | 144,40EUR | 22:25 | +1,22 | 188,34 | 138,86 | -6,23 | -18,99 | -9,38 |
| Avery Dennison Corp. | 143,25EUR | 22:25 | -0,34 | 167,00 | 135,00 | -6,37 | -2,55 | -11,02 |
| Axon Enterprise Inc. | 342,20EUR | 20:58 | +0,15 | 765,60 | 289,60 | -28,89 | -30,45 | +65,71 |
| Baker Hughes Co. | 49,82EUR | 21:42 | -1,14 | 59,00 | 30,60 | +24,15 | +43,82 | +80,83 |
| Ball Corp. | 54,90EUR | 12:06 | -0,81 | 57,66 | 39,53 | +21,03 | +30,71 | +15,41 |
| Bank of America Corp. | 45,78EUR | 21:27 | -0,05 | 49,24 | 32,20 | -3,93 | +38,94 | +67,94 |
| Baxter International Inc. | 15,93EUR | 21:49 | +0,60 | 28,86 | 13,79 | -4,90 | -34,50 | -59,57 |
| Becton, Dickinson & Co. | 134,20EUR | 21:24 | -0,04 | 182,35 | 130,10 | -19,21 | -24,27 | -43,73 |
| Berkley, W.R. Corp. | 56,88EUR | 08:01 | -1,06 | 68,42 | 55,00 | -4,05 | -6,72 | +49,21 |
| Best Buy Co. Inc. | 56,80EUR | 21:06 | +1,62 | 73,17 | 51,00 | -3,89 | +3,61 | -14,20 |
| Bio-Techne Corp. | 49,30EUR | 22:25 | +2,15 | 61,00 | 40,80 | -3,33 | +14,65 | -34,27 |
| Biogen Idec | 155,60EUR | 21:57 | +3,21 | 170,75 | 101,05 | +3,05 | +48,90 | -41,11 |
| Bk of New York MellonCorp.,The | 115,00EUR | 21:30 | 117,00 | 63,30 | +16,48 | +70,75 | +180,83 | |
| BlackRock Inc. | 890,60EUR | 21:57 | -0,47 | 1.048,40 | 743,10 | -3,85 | +15,53 | +39,99 |
| Blackstone Inc. | 109,15EUR | 19:59 | -0,18 | 162,50 | 88,16 | -19,32 | -5,28 | +30,56 |
| Block Inc. | 62,65EUR | 21:57 | +3,56 | 72,48 | 38,50 | +13,07 | +32,09 | +10,28 |
| Boeing | 190,90EUR | 21:31 | +0,64 | 216,35 | 136,90 | -1,60 | +33,53 | +1,48 |
| Booking Holdings Inc. | 162,60EUR | 21:52 | -0,15 | 199,24 | 127,28 | -10,21 | +0,92 | +65,99 |
| Boston Scientific Corp. | 51,65EUR | 21:54 | -5,15 | 95,80 | 51,44 | -36,23 | -38,22 | +7,58 |
| Bristol-Myers Squibb Co. | 50,10EUR | 21:52 | -1,84 | 53,71 | 36,20 | +9,81 | +14,74 | -20,98 |
| Broadcom | 338,25EUR | 21:53 | -1,82 | 354,25 | 144,02 | +14,22 | +125,35 | +488,16 |
| Broadridge Financial Solutions | 138,50EUR | 12:06 | -1,10 | 232,00 | 127,70 | -26,33 | -34,05 | +3,36 |
| Brown & Brown Inc. | 57,74EUR | 18:59 | -0,07 | 105,35 | 54,82 | -13,67 | -44,61 | +4,45 |
| Builders Firstsource Inc. | 75,24EUR | 22:25 | +3,16 | 128,15 | 69,24 | -16,81 | -24,56 | -13,91 |
| Bunge Global S.A. | 103,00EUR | 15:46 | +2,53 | 114,25 | 62,44 | +30,54 | +50,98 | +17,90 |
| BXP Inc. | 49,44EUR | 17:32 | +1,34 | 66,22 | 43,43 | -13,84 | -11,46 | +3,54 |
| C.H. Robinson Worldwide Inc. | 157,00EUR | 22:25 | +0,65 | 177,00 | 77,00 | +12,95 | +100,00 | +80,46 |
| Cadence Design Systems Inc. | 269,50EUR | 21:54 | +2,28 | 330,35 | 218,00 | +1,70 | +17,02 | +38,13 |
| Camden Property Trust | 85,50EUR | 22:25 | +1,14 | 107,00 | 84,00 | -8,06 | -11,86 | -12,31 |
| Campbells Co. | 18,01EUR | 21:36 | +1,24 | 33,92 | 16,75 | -23,90 | -45,30 | -63,31 |
| Capital One Financial Corp. | 175,40EUR | 15:41 | -0,46 | 226,00 | 140,00 | -16,48 | +22,66 | +98,19 |
| Cardinal Health Inc. | 179,15EUR | 18:15 | -1,44 | 199,30 | 113,20 | +2,84 | +50,55 | +147,58 |
| Carnival | 24,60EUR | 21:22 | -0,79 | 28,73 | 15,06 | -6,64 | +56,09 | +189,41 |
| Carrier Global Corp. | 52,32EUR | 19:30 | +0,89 | 69,86 | 43,01 | +14,32 | -1,17 | +26,32 |
| Carvana Co. | 340,40EUR | 21:58 | +3,29 | 414,00 | 168,16 | -0,54 | +79,16 | +4.534,45 |
| Casey's General Stores Inc. | 654,40EUR | 21:28 | +1,64 | 664,60 | 380,00 | +38,06 | +61,98 | |
| Caterpillar | 677,60EUR | 21:56 | +0,33 | 681,00 | 242,00 | +32,60 | +161,12 | +237,11 |
| Cboe Global Markets Inc. | 260,20EUR | 19:29 | +1,58 | 263,80 | 182,70 | +22,22 | +35,52 | +109,84 |
| CBRE Group Inc. | 125,25EUR | 22:25 | +0,66 | 147,00 | 99,50 | -7,90 | +22,79 | +91,22 |
| CDW Corp. | 112,60EUR | 13:39 | +2,08 | 169,90 | 99,12 | -1,23 | -14,70 | -24,43 |
| Cencora Inc. | 273,00EUR | 21:51 | -1,51 | 331,85 | 236,70 | -4,46 | +7,95 | +84,76 |
| Centene Corp. | 32,53EUR | 21:30 | +0,28 | 56,80 | 19,37 | -8,98 | -39,38 | -45,78 |
| CenterPoint Energy Inc. | 36,33EUR | 22:25 | -0,88 | 38,40 | 30,40 | +10,76 | +10,09 | +39,73 |
| CF Industries Holdings Inc. | 98,74EUR | 19:58 | +2,81 | 123,98 | 64,57 | +49,54 | +48,68 | +45,72 |
| Charles River Labs Intl Inc. | 154,60EUR | 07:30 | +0,80 | 193,00 | 89,20 | -9,59 | +66,92 | -14,61 |
| Charles Schwab Corp. | 78,66EUR | 18:15 | +0,84 | 91,00 | 64,56 | -8,21 | +16,36 | +59,94 |
| Charter Communications Inc. | 208,00EUR | 21:54 | +3,25 | 420,00 | 151,50 | +16,58 | -28,94 | -31,65 |
| Chevron | 155,24EUR | 21:58 | -0,55 | 187,32 | 116,50 | +16,99 | +28,15 | +0,44 |
| Chipotle Mexican Grill Inc. | 30,55EUR | 16:48 | -0,17 | 49,77 | 25,69 | -4,74 | -28,35 | -7,42 |
| Chubb Ltd. | 283,90EUR | 19:19 | -0,36 | 296,00 | 133,00 | +7,54 | +113,46 | +113,46 |
| Church & Dwight Co. Inc. | 82,08EUR | 18:14 | -0,37 | 93,10 | 69,00 | +16,49 | -11,84 | -0,39 |
| Ciena Corp. | 428,80EUR | 21:39 | -0,93 | 443,00 | 50,26 | +105,76 | +709,06 | +911,32 |
| Cigna Group, The | 237,50EUR | 16:47 | +0,38 | 303,25 | 207,80 | -0,57 | -17,85 | +1,63 |
| Cincinnati Financial Corp. | 143,35EUR | 16:14 | -0,67 | 146,45 | 111,00 | +4,98 | +21,53 | +45,68 |
| Cintas Corp. | 151,50EUR | 20:02 | -0,38 | 204,00 | 143,90 | -4,17 | -16,80 | +44,63 |
| Cisco Systems Inc. | 74,30EUR | 21:50 | +1,52 | 74,86 | 47,03 | +14,54 | +50,82 | +74,93 |
| Citigroup Inc. | 112,92EUR | 17:58 | +0,50 | 113,08 | 54,15 | +11,76 | +102,37 | +150,93 |
| Citizens Financial Group Inc. | 55,70EUR | 21:10 | +1,77 | 57,79 | 30,23 | +11,98 | +75,88 | +109,40 |
| Clorox Co., The | 86,54EUR | 19:45 | -2,44 | 126,00 | 82,00 | +0,63 | -29,64 | -41,68 |
| CME Group Inc. | 244,90EUR | 20:22 | -0,23 | 285,00 | 218,45 | +6,64 | +5,38 | +41,48 |
| CMS Energy Corp. | 66,24EUR | 18:35 | -1,00 | 69,38 | 59,00 | +10,40 | +2,70 | +19,27 |
| Coca-Cola Co., The | 64,06EUR | 21:58 | -0,47 | 69,55 | 55,65 | +8,59 | -0,23 | +9,96 |
| Cognizant Technology Sol.Corp. | 50,90EUR | 21:36 | -1,83 | 75,00 | 48,98 | -26,23 | -17,78 | -6,91 |
| Coherent Corp. | 295,50EUR | 21:58 | +0,21 | 299,70 | 44,70 | +79,09 | +504,29 | +865,69 |
| Coinbase Global Inc. | 179,80EUR | 21:59 | +2,32 | 381,25 | 117,36 | -10,88 | +16,75 | +225,49 |
| Colgate-Palmolive Co. | 70,76EUR | 21:52 | -2,81 | 84,77 | 64,37 | +6,84 | -15,94 | +1,52 |
| Comcast Corp. | 25,24EUR | 21:55 | -0,18 | 31,85 | 22,40 | +0,16 | -15,50 | -26,95 |
| Comfort Systems USA Inc. | 1.420,00EUR | 21:46 | +1,73 | 1.431,00 | 284,40 | +66,86 | +365,27 | +1.036,00 |
| ConAgra Brands Inc. | 12,62EUR | 21:58 | -0,20 | 22,80 | 11,93 | -14,72 | -43,61 | -63,01 |