Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.134,18EUR19:56+3,05149,60102,46-2,64-1,28+62,22
Abbott Laboratories95,50EUR18:18-1,22126,8688,36-9,80-24,86+5,06
AbbVie Inc.195,40EUR20:19-0,31208,50147,40-0,20-2,54+39,05
Accenture PLC173,82EUR20:10-3,41309,20160,16-21,56-43,87-26,89
Adobe Systems236,45EUR20:13-2,41414,00207,65-16,82-41,39-23,48
AMD176,08EUR20:19+1,40229,4567,99-7,68+96,65+126,82
AES Corp., The12,20EUR19:45+0,5914,898,42-3,16+12,79-44,59
AFLAC Inc.94,72EUR15:45+0,65104,4084,00+0,85-3,82+57,34
Agilent Technologies Inc.100,46EUR12:34-0,54138,1887,19-14,14-11,11-20,80
Air Products & Chemicals Inc.237,50EUR19:31+0,72281,70197,40+11,61-16,70-10,04
Airbnb Inc.114,34EUR20:15-0,63125,8891,21+0,39-3,51+2,82
Akamai Technologies Inc.90,94EUR18:02+3,9095,0260,01+24,58+16,86+34,23
Albemarle Corp.145,04EUR20:12+0,92174,5844,77+17,80+106,35-31,58
Alexandria Real Est. Equ. Inc.43,97EUR16:20+0,0994,3838,03+4,92-53,26-63,05
Align Technology Inc.146,85EUR19:37-1,66180,60104,90+10,37-2,49-49,58
Allegion PLC126,00EUR09.03.156,00105,00-6,67+2,44+16,67
Alliant Energy Corp.62,00EUR09.03.-0,8162,5050,50+11,71+5,08+27,05
Allstate Corp., The180,10EUR10:45+0,42195,70161,00+2,62-2,09+62,25
Alphabet Inc.264,45EUR20:04+0,63297,20125,02-1,71+70,66+209,15
Alphabet Inc.264,55EUR20:20+0,61296,20122,02-1,65+72,39+210,69
Altria Group Inc.57,73EUR20:00+0,0359,6046,55+18,18+5,77+32,00
Amazon.com Inc.184,58EUR20:20+0,58224,80142,10-4,54+2,85+116,31
AMCOR PLC36,80EUR19:12-0,5547,157,62+2,69-21,95
Ameren Corp.95,50EUR09:30-0,5297,5080,50+11,70+3,24+21,66
American Electric Power Co.Inc114,00EUR20:13+0,89116,0086,60+15,15+15,74+38,48
American Expres261,70EUR20:02-0,11331,60195,02-17,69+8,61+66,65
American International Grp Inc67,42EUR19:23+1,2581,0060,57-5,90-11,24+31,63
American Tower Corp.158,92EUR16:59-0,10210,70142,46+6,36-19,44-12,05
American Water Works Co. Inc.115,30EUR20:05-2,71141,40102,05+3,08-15,59-8,29
Ameriprise Financial Inc.389,60EUR09.03.-0,81481,30363,20-6,19-11,80+30,56
AMETEK Inc.195,78EUR19:13+1,18206,65130,98+10,77+21,60+53,46
Amgen324,75EUR18:48+0,06333,30228,95+16,29+6,74+51,72
Amphenol Corp.118,46EUR20:19+1,34144,0047,51-0,03+107,28+231,36
Analog Devices Inc.275,15EUR20:14+0,26312,20140,82+17,41+37,66+60,12
AON PLC289,00EUR09.03.-2,73371,20259,80-2,86-21,34+1,76
APA Corp.27,43EUR19:38-0,2929,7512,26+26,65+55,82-18,86
Apollo Global Management(New.)92,84EUR15:43+0,13139,1586,60-24,80-18,63+64,32
Apple224,80EUR20:18+0,92247,55152,00-2,71+7,35+60,89
Applied Materia300,85EUR19:53+3,33337,85103,42+30,83+116,53+180,43
Applovin Corp.410,15EUR20:17-7,43629,90174,86-22,39+87,50+3.569,26
Aptiv PLC62,00EUR16:29-0,8076,0042,20-4,62+3,33-40,30
Arch Capital Group Ltd.83,10EUR19:45+1,5389,5372,16+3,65-1,04+29,84
Archer Daniels Midland Co.59,08EUR20:08+1,0360,0036,75+17,29+26,63-17,83
Ares Management Corp.93,72EUR10:11+0,21165,0492,16-32,00-28,49+35,83
Arista Networks Inc.120,84EUR20:18+3,80143,9849,00+6,02+67,67+250,92
Assurant Inc.187,00EUR09.03.+0,53206,00159,00-7,43+62,61
AT & T Inc.23,89EUR19:58+0,9326,4919,05+13,92-4,34+38,17
Atmos Energy Corp.159,50EUR10:10-0,31161,00128,00+12,60+16,68+51,04
Autodesk Inc.221,20EUR19:11-1,99279,70183,00-9,29-2,77+21,31
Automatic Data Processing Inc.186,60EUR19:42-2,79290,90171,52-13,83-33,18-7,12
AutoZone Inc.3.163,00EUR10:28+2,063.750,002.750,00+12,80-6,75+39,71
Avalonbay Communities Inc.150,28EUR09.03.-0,59200,90143,82-2,42-25,20-3,80
Avery Dennison Corp.152,00EUR09.03.-0,66167,00135,00-0,65-12,64-5,00
Axon Enterprise Inc.456,90EUR20:17-4,63765,60336,30-5,05-3,75+127,03
Baker Hughes Co.51,90EUR16:55-0,3159,0030,01+29,33+36,70+88,73
Ball Corp.53,38EUR19:42-0,2257,6639,53+17,68+6,76+8,06
Bank of America Corp.42,12EUR19:07+2,3249,2429,05-11,61+14,94+48,47
Baxter International Inc.15,47EUR13:32-1,8933,4614,78-7,64-54,85-57,06
Becton, Dickinson & Co.142,65EUR18:09-0,04216,10139,90-14,12-32,01-34,31
Berkley, W.R. Corp.58,48EUR15:55-0,1468,4255,00-1,35-0,03+48,68
Best Buy Co. Inc.56,11EUR18:37-1,3173,1748,75-5,06-23,01-23,55
Bio-Techne Corp.47,20EUR13:29-2,5461,0040,80-7,45-19,32-29,55
Biogen Idec163,10EUR18:48+0,46170,7598,78+8,01+16,75-32,04
Bk of New York MellonCorp.,The98,51EUR15:20+1,06108,5661,44-0,22+27,44+122,04
BlackRock Inc.836,40EUR20:17+1,391.048,40640,00-9,71-1,30+39,89
Blackstone Inc.94,78EUR19:35+0,06162,5091,27-29,94-26,54+26,86
Block Inc.56,54EUR19:50+0,5772,4838,50+2,04+11,10-15,18
Boeing189,04EUR20:14-1,73216,35115,10-2,56+38,80-0,45
Booking Holdings Inc.3.779,00EUR19:19-1,424.981,003.182,00-16,52-6,53+61,84
Boston Scientific Corp.60,40EUR20:13-2,6096,5060,20-25,43-30,57+35,32
Bristol-Myers Squibb Co.52,19EUR19:4258,1336,20+14,39-10,05-15,71
Broadcom294,25EUR20:18-0,51354,25118,00-0,64+72,16+409,44
Broadridge Financial Solutions163,00EUR18:50+1,24232,00138,00-13,30-25,91+23,48
Brown & Brown Inc.61,08EUR12:22-2,82115,8555,70-8,67-44,24+15,25
Builders Firstsource Inc.82,22EUR11:23-0,79128,1577,74-9,09-34,49+5,13
Bunge Global S.A.101,75EUR18:30+0,83108,5062,14+28,96+45,19+16,59
BXP Inc.44,80EUR14:41+1,6966,2243,43-21,92-28,89-17,13
C.H. Robinson Worldwide Inc.156,00EUR09:30-1,94177,0077,00+12,23+64,21+60,82
Cadence Design Systems Inc.252,30EUR19:52-0,96330,35185,00-4,79+16,94+38,49
Camden Property Trust89,00EUR15:20-1,11114,0084,50-4,30-21,24-11,00
Campbells Co.21,46EUR19:45-1,7538,5921,29-9,34-44,85-57,54
Capital One Financial Corp.162,00EUR18:29226,00126,00-22,86+8,00+64,07
Cardinal Health Inc.189,00EUR18:26-1,60199,30108,00+8,50+64,21+179,42
Carnival22,62EUR20:07-0,2028,7313,40-14,16+31,73+147,81
Carrier Global Corp.50,59EUR17:12+0,3469,8643,01+10,54-17,86+18,21
Carvana Co.275,65EUR20:07-1,32414,00120,00-19,46+74,26+3.932,33
Caterpillar621,00EUR20:11+2,15665,00239,50+21,53+94,98+191,55
Cboe Global Markets Inc.247,30EUR19:45-2,43263,80182,20+16,16+22,73
CBRE Group Inc.114,00EUR09.03.-0,85147,0099,50-16,18-4,20+50,99
CDW Corp.103,85EUR09.03.-0,10169,90102,35-8,90-32,67-42,32
Cencora Inc.302,90EUR19:06-2,20331,85230,50+6,00+26,21+113,04
Centene Corp.31,81EUR20:08-14,2359,7019,37-11,00-42,51-48,32
CenterPoint Energy Inc.37,20EUR14:4238,0030,40+13,41+16,98+44,19
CF Industries Holdings Inc.93,98EUR20:00-0,85105,0060,16+42,33+31,02+27,19
Charles River Labs Intl Inc.149,90EUR09.03.-3,95193,0082,22-12,34-3,88-21,20
Charles Schwab Corp.80,48EUR16:53-0,5491,0058,60-6,09+22,66+45,93
Charter Communications Inc.190,06EUR20:18-0,84420,00151,50+6,52-45,24-38,72
Chevron160,90EUR20:09-0,29168,98116,50+21,25+10,58+7,45
Chipotle Mexican Grill Inc.30,00EUR18:44-0,1249,7725,69-6,45-34,89+1,89
Chubb Ltd.282,00EUR17:50+0,72296,00133,00+6,82+112,03+112,03
Church & Dwight Co. Inc.87,08EUR15:36-0,34104,6569,00+23,59-16,27+10,38
Ciena Corp.297,40EUR18:42+6,85309,9045,49+42,71+393,53+536,69
Cigna Group, The231,65EUR09:30-1,45309,45207,80-3,01-22,82-8,75
Cincinnati Financial Corp.141,70EUR20:05+0,93146,45111,00+3,77+11,05+30,82
Cintas Corp.169,55EUR19:47-1,80204,00151,05+7,24-8,20+68,08
Cisco Systems Inc.67,45EUR20:18+3,0973,9945,00+3,98+17,61+48,39
Citigroup Inc.94,32EUR20:07+3,15105,9848,21-6,65+51,20+109,07
Citizens Financial Group Inc.50,65EUR11:28+1,9257,7929,72+1,83+36,76+58,28
Clorox Co., The100,00EUR18:42+2,56137,4082,00+16,28-27,11-28,72
CME Group Inc.263,60EUR19:40-2,93285,00218,45+14,78+9,42+59,91
CMS Energy Corp.67,00EUR09:35-0,7570,0059,00+11,67+0,75+17,54
Coca-Cola Co., The67,27EUR20:13+0,5569,5555,65+14,04+1,62+20,86
Cognizant Technology Sol.Corp.54,10EUR15:48-1,8276,5251,03-21,59-30,71-4,40
Coinbase Global Inc.169,20EUR20:14-0,90381,25117,36-16,13+0,99+236,18
Colgate-Palmolive Co.79,97EUR19:55+0,0590,5964,37+20,75-11,51+19,36
Comcast Corp.26,76EUR20:06+0,3835,0922,40+6,19-20,08-19,24
Comfort Systems USA Inc.1.190,00EUR20:14+1,971.284,00250,00+39,84+315,50+768,61
ConAgra Brands Inc.15,76EUR20:18-1,9525,1413,75+6,54-38,20-51,89
ConocoPhillips98,45EUR20:02-1,37106,0472,00+19,39+14,60-2,02
Consolidated Edison Inc.96,50EUR19:46-0,27102,8580,44+12,68-1,75+12,87