Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.131,94EUR13.03.+1,93149,60102,46-4,27-4,41+62,96
Abbott Laboratories94,81EUR13.03.+0,55123,7688,36-10,46-18,76+3,12
AbbVie Inc.192,40EUR13.03.-1,53208,50147,40-1,74-0,91+34,25
Accenture PLC172,38EUR13.03.+1,06309,20160,16-22,21-40,78-26,57
Adobe Systems218,45EUR13.03.-0,16377,10207,65-23,15-39,59-29,37
AMD169,18EUR13.03.-1,75229,4567,99-11,29+82,03+107,40
AES Corp., The12,40EUR13.03.+0,6814,898,42-1,60+9,35-43,32
AFLAC Inc.95,34EUR13.03.-0,04104,4084,00+1,51-3,01+63,51
Agilent Technologies Inc.97,00EUR13.03.+1,23138,1887,19-17,09-11,66-23,68
Air Products & Chemicals Inc.255,50EUR13.03.+1,11274,90197,40+20,07-4,27-3,46
Airbnb Inc.110,64EUR13.03.-0,51125,8891,21-2,86-2,05+2,35
Akamai Technologies Inc.94,43EUR13.03.+3,3295,0260,01+29,36+26,60+41,57
Albemarle Corp.138,12EUR13.03.-2,60174,5844,77+12,18+99,22-34,35
Alexandria Real Est. Equ. Inc.42,27EUR13.03.-2,9392,5838,03+0,86-53,62-64,18
Align Technology Inc.144,20EUR13.03.-0,28180,60104,90+8,38-5,19-51,35
Allegion PLC127,00EUR13.03.+0,79156,00105,00-5,93+9,48+27,00
Alliant Energy Corp.63,00EUR13.03.+2,4263,0050,50+13,51+9,57+29,10
Allstate Corp., The180,80EUR13.03.+1,38195,70161,00+3,02-5,02+68,97
Alphabet Inc.263,00EUR13.03.-0,42297,20125,02-2,25+70,87+199,20
Alphabet Inc.263,50EUR13.03.-0,28296,20122,02-2,04+73,24+201,35
Altria Group Inc.59,39EUR13.03.+1,1959,8746,55+21,58+9,64+36,26
Amazon.com Inc.181,82EUR13.03.-0,37224,80142,10-5,97+0,01+105,68
AMCOR PLC35,60EUR13.03.+1,7245,757,62-0,66-20,69
Ameren Corp.95,50EUR13.03.+2,6397,5080,50+11,70+6,11+23,23
American Electric Power Co.Inc117,00EUR13.03.+1,75117,0086,60+18,18+21,88+38,13
American Expres263,60EUR13.03.+0,27331,60195,02-17,09+7,92+72,11
American International Grp Inc66,25EUR13.03.+1,1681,0060,57-7,54-13,33+38,31
American Tower Corp.160,70EUR13.03.+3,05210,70142,46+7,55-16,84-12,72
American Water Works Co. Inc.121,95EUR13.03.+1,84141,40102,05+9,03-7,68-5,13
Ameriprise Financial Inc.389,60EUR13.03.+1,23481,30363,20-6,19-10,25+41,88
AMETEK Inc.188,86EUR13.03.+0,27206,65130,98+6,86+17,13+45,86
Amgen321,50EUR13.03.+0,30333,30228,95+15,13+11,21+49,50
Amphenol Corp.117,20EUR13.03.+2,52144,0047,51-1,10+102,07+222,55
Analog Devices Inc.266,65EUR13.03.+0,49312,20140,82+13,78+38,75+54,63
AON PLC281,20EUR13.03.+2,56371,20259,80-5,48-22,51+4,19
APA Corp.30,04EUR13.03.+3,0230,0412,26+38,70+67,20-4,65
Apollo Global Management(New.)90,92EUR13.03.+4,57139,1586,60-26,35-26,02+62,36
Apple218,90EUR13.03.-1,69247,55152,00-5,26+11,59+53,92
Applied Materia299,05EUR13.03.+1,80337,85103,42+30,05+108,83+167,34
Applovin Corp.401,45EUR13.03.+2,51629,90174,86-24,04+48,93+3.384,20
Aptiv PLC61,00EUR13.03.+1,6776,0042,20-6,15+5,17-41,37
Arch Capital Group Ltd.82,05EUR13.03.-0,0989,5372,16+2,35-1,12+31,28
Archer Daniels Midland Co.62,95EUR13.03.+0,1064,3836,75+24,98+44,96-14,49
Ares Management Corp.89,46EUR13.03.+5,58165,0483,72-35,09-32,94+29,65
Arista Networks Inc.116,56EUR13.03.+0,22143,9849,00+2,26+51,69+225,45
Assurant Inc.187,00EUR13.03.+2,14206,00159,00-7,43-0,53+78,10
AT & T Inc.24,23EUR13.03.+2,2326,4919,05+15,55-0,59+41,30
Atmos Energy Corp.164,55EUR13.03.+1,70164,55128,00+16,17+20,68+61,26
Autodesk Inc.218,30EUR13.03.+1,39279,70183,00-10,48-6,83+18,62
Automatic Data Processing Inc.182,88EUR13.03.+0,99290,90171,52-15,55-31,70-7,59
AutoZone Inc.3.090,00EUR13.03.-0,703.750,002.750,00+10,20-6,08+37,21
Avalonbay Communities Inc.149,82EUR13.03.-0,38200,75143,82-2,71-23,35-6,36
Avery Dennison Corp.152,00EUR13.03.+0,68167,00135,00-0,65-6,17-5,26
Axon Enterprise Inc.434,90EUR13.03.+0,62765,60336,30-9,62-15,12+119,14
Baker Hughes Co.47,54EUR13.03.-1,9559,0030,01+18,46+20,58+80,90
Ball Corp.53,54EUR13.03.+1,6957,6639,53+18,03+13,12+8,24
Bank of America Corp.41,00EUR13.03.-0,0749,2429,05-13,96+8,93+51,29
Baxter International Inc.15,37EUR13.03.-2,4632,0014,78-8,23-51,89-57,93
Becton, Dickinson & Co.139,60EUR13.03.+0,61216,10137,60-15,95-32,66-35,07
Berkley, W.R. Corp.59,86EUR13.03.+0,9168,4255,00+0,98+3,78+57,53
Best Buy Co. Inc.54,70EUR13.03.+0,9473,1748,75-7,45-17,08-21,33
Bio-Techne Corp.45,60EUR13.03.-0,4561,0040,80-10,59-17,09-31,43
Biogen Idec161,35EUR13.03.-0,60170,7598,78+6,85+25,71-33,98
Bk of New York MellonCorp.,The101,84EUR13.03.-0,18108,5661,44+3,15+35,25+139,34
BlackRock Inc.811,60EUR13.03.+0,941.048,40640,00-12,38-4,64+35,27
Blackstone Inc.93,80EUR13.03.+5,13162,5088,16-30,66-27,88+25,55
Block Inc.52,27EUR13.03.+0,4472,4838,50-5,67-0,72-23,70
Boeing184,42EUR13.03.+3,36216,35115,10-4,94+23,82-4,74
Booking Holdings Inc.3.720,00EUR13.03.+1,264.981,003.182,00-17,83-9,51+61,60
Boston Scientific Corp.60,60EUR13.03.+1,6896,5058,80-25,19-31,91+34,67
Bristol-Myers Squibb Co.51,50EUR13.03.+0,8656,9736,20+12,88-4,68-17,02
Broadcom282,65EUR13.03.-3,70354,25118,00-4,56+57,08+381,84
Broadridge Financial Solutions157,00EUR13.03.+1,31232,00138,00-16,49-24,52+21,71
Brown & Brown Inc.60,22EUR13.03.+1,74115,8555,70-9,96-44,73+19,25
Builders Firstsource Inc.76,60EUR13.03.+2,43128,1576,60-15,30-33,99+1,86
Bunge Global S.A.108,90EUR13.03.-0,05111,3562,14+38,02+59,58+12,43
BXP Inc.45,94EUR13.03.-0,5366,2243,43-19,94-23,33-7,79
C.H. Robinson Worldwide Inc.154,00EUR13.03.-1,34177,0077,00+10,79+72,07+58,76
Cadence Design Systems Inc.250,20EUR13.03.-0,44330,35185,00-5,58+9,86+31,17
Camden Property Trust88,50EUR13.03.114,0084,50-4,84-18,06-12,38
Campbells Co.19,11EUR13.03.+1,2337,4318,79-19,26-45,83-61,89
Capital One Financial Corp.156,00EUR13.03.+1,96226,00126,00-25,71-1,27+76,01
Cardinal Health Inc.189,10EUR13.03.+0,03199,30108,00+8,55+63,51+190,16
Carnival21,07EUR13.03.+0,8028,7313,40-20,06+14,50+147,68
Carrier Global Corp.48,53EUR13.03.-0,4969,8643,01+6,04-20,25+12,98
Carvana Co.257,55EUR13.03.+3,17414,00120,00-24,75+54,74+3.955,27
Caterpillar606,00EUR13.03.-0,16665,00239,50+18,59+94,23+188,57
Cboe Global Markets Inc.253,70EUR13.03.+1,08263,80182,20+19,16+29,24
CBRE Group Inc.119,00EUR13.03.+1,75147,0099,50-12,50+6,25+70,00
CDW Corp.99,86EUR13.03.+3,21169,9099,12-12,40-34,39-43,75
Cencora Inc.305,95EUR13.03.+0,08331,85233,85+7,07+29,37+120,33
Centene Corp.30,30EUR13.03.+1,6359,7019,37-15,22-43,52-49,20
CenterPoint Energy Inc.38,00EUR13.03.+2,1338,0030,40+15,85+18,75+43,94
CF Industries Holdings Inc.113,66EUR13.03.-4,02123,9860,16+72,13+59,59+64,01
Charles River Labs Intl Inc.149,90EUR13.03.+2,50193,0082,22-12,34-4,98-18,01
Charles Schwab Corp.81,60EUR13.03.+2,6591,0058,60-4,78+14,45+54,43
Charter Communications Inc.189,12EUR13.03.+2,28420,00151,50+6,00-41,64-39,69
Chevron172,48EUR13.03.+0,50173,48116,50+29,98+19,74+14,99
Chipotle Mexican Grill Inc.28,46EUR13.03.+0,4849,7725,69-11,27-38,17-3,56
Chubb Ltd.290,00EUR13.03.+0,70296,00133,00+9,85+118,05+118,05
Church & Dwight Co. Inc.85,72EUR13.03.-0,51103,2569,00+21,66-14,41+9,52
Ciena Corp.297,50EUR13.03.+1,17309,9045,49+42,75+412,22+527,70
Cigna Group, The232,60EUR13.03.+1,42309,45207,80-2,62-19,28-8,41
Cincinnati Financial Corp.143,50EUR13.03.+0,56146,45111,00+5,09+8,71+37,19
Cintas Corp.168,15EUR13.03.+1,31204,00151,05+6,36-4,84+63,73
Cisco Systems Inc.68,30EUR13.03.+1,4873,9945,00+5,29+23,37+49,76
Citigroup Inc.93,07EUR13.03.+0,82105,9848,21-7,89+47,26+111,35
Citizens Financial Group Inc.50,00EUR13.03.-1,5057,7929,72+0,51+36,94+70,05
Clorox Co., The96,50EUR13.03.+2,13137,4082,00+12,21-28,31-32,05
CME Group Inc.273,20EUR13.03.+0,88285,00218,45+18,96+15,06+60,31
CMS Energy Corp.66,50EUR13.03.+2,2670,0059,00+10,83+20,91
Coca-Cola Co., The67,85EUR13.03.+0,4269,5555,65+15,02+6,68+20,97
Cognizant Technology Sol.Corp.53,20EUR13.03.-1,0575,0051,03-22,90-26,60-3,36
Coinbase Global Inc.171,64EUR13.03.+2,02381,25117,36-14,92+2,30+195,37
Colgate-Palmolive Co.78,06EUR13.03.+1,6488,0864,37+17,86-5,74+15,68
Comcast Corp.26,39EUR13.03.+0,8835,0922,40+4,72-18,56-18,97
Comfort Systems USA Inc.1.191,00EUR13.03.+0,251.284,00250,00+39,95+275,95+802,27
ConAgra Brands Inc.14,53EUR13.03.+2,9725,1413,75-1,76-38,42-56,06
ConocoPhillips107,14EUR13.03.+2,13107,1472,00+29,93+17,70+13,10
Consolidated Edison Inc.100,20EUR13.03.+2,28102,8580,44+17,00+2,27+15,01