Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,05EUR | 11:26 | -0,07 | 162,10 | 120,30 | +6,70 | +11,57 | +106,36 |
| Abbott Laboratories | 92,28EUR | 11:09 | +0,15 | 113,84 | 69,62 | -12,84 | -16,61 | +7,09 |
| AbbVie Inc. | 254,00EUR | 11:28 | +0,24 | 256,00 | 162,90 | +29,72 | +30,26 | +80,53 |
| Accenture PLC | 191,80EUR | 11:29 | -0,34 | 250,95 | 103,60 | -13,45 | -6,94 | -33,29 |
| Adobe Systems | 215,00EUR | 11:29 | -0,46 | 314,60 | 165,72 | -24,36 | -24,19 | -58,81 |
| AMD | 495,40EUR | 11:32 | -3,03 | 584,80 | 161,02 | +159,75 | +141,84 | +395,00 |
| AES Corp., The | 13,40EUR | 09:30 | -0,97 | 14,89 | 11,40 | +6,31 | +5,84 | +6,56 |
| AFLAC Inc. | 106,65EUR | 09:32 | +0,05 | 114,50 | 89,90 | +13,55 | +12,88 | +39,41 |
| Agilent Technologies Inc. | 154,90EUR | 11:03 | -0,42 | 155,95 | 94,00 | +32,39 | +30,96 | +48,51 |
| Air Products & Chemicals Inc. | 260,30EUR | 10:43 | -0,61 | 276,10 | 197,40 | +22,32 | +17,52 | -4,30 |
| Airbnb Inc. | 149,00EUR | 11:06 | -0,15 | 165,56 | 96,19 | +30,82 | +39,57 | +26,31 |
| Akamai Technologies Inc. | 79,88EUR | 11:32 | -2,60 | 141,56 | 61,11 | +9,42 | +26,25 | -21,28 |
| Albemarle Corp. | 86,40EUR | 11:30 | -1,78 | 187,05 | 75,00 | -29,82 | +2,25 | -44,39 |
| Alexandria Real Est. Equ. Inc. | 37,03EUR | 11:28 | -0,62 | 67,58 | 33,69 | -11,64 | -43,89 | -60,30 |
| Align Technology Inc. | 130,00EUR | 09:30 | -1,86 | 169,55 | 109,05 | -2,29 | +17,97 | -48,36 |
| Allegion PLC | 137,70EUR | 09:30 | -0,66 | 156,00 | 109,30 | +2,00 | -8,81 | +37,70 |
| Alliant Energy Corp. | 60,58EUR | 14.10. | -1,03 | 69,37 | 54,50 | +9,15 | +3,56 | +29,44 |
| Allstate Corp., The | 212,60EUR | 09:30 | +0,28 | 243,60 | 161,00 | +21,14 | +23,46 | +86,49 |
| Alphabet Inc. | 301,55EUR | 11:32 | -2,03 | 346,95 | 210,30 | +12,08 | +39,96 | +128,93 |
| Alphabet Inc. | 304,95EUR | 11:30 | -2,20 | 350,75 | 210,05 | +13,36 | +41,48 | +133,18 |
| Altria Group Inc. | 65,96EUR | 11:30 | +0,06 | 67,68 | 46,55 | +35,03 | +18,21 | +62,46 |
| Amazon.com Inc. | 222,45EUR | 11:31 | -2,31 | 249,00 | 165,88 | +15,04 | +20,15 | +80,21 |
| AMCOR PLC | 37,80EUR | 10:47 | 43,33 | 7,62 | +5,48 | +8,78 | -8,92 | |
| Ameren Corp. | 93,86EUR | 14.10. | -0,26 | 103,50 | 83,00 | +9,78 | +4,29 | +31,27 |
| American Electric Power Co.Inc | 113,96EUR | 09:35 | -1,61 | 123,94 | 96,00 | +15,11 | +12,28 | +61,71 |
| American Expres | 275,00EUR | 11:28 | +0,04 | 331,60 | 252,05 | -13,51 | -3,85 | +91,37 |
| American International Grp Inc | 69,62EUR | 09:30 | -0,72 | 73,84 | 60,57 | -2,83 | -0,27 | +20,03 |
| American Tower Corp. | 160,40EUR | 10:11 | -0,19 | 170,05 | 140,30 | +7,35 | -0,99 | -0,03 |
| American Water Works Co. Inc. | 118,00EUR | 10:31 | +0,08 | 125,00 | 102,05 | +5,50 | -3,48 | +5,36 |
| Ameriprise Financial Inc. | 444,90EUR | 09:30 | -0,41 | 494,40 | 366,50 | +7,13 | +5,90 | +43,61 |
| AMETEK Inc. | 220,00EUR | 11:06 | -0,54 | 227,60 | 154,94 | +24,48 | +39,08 | +54,93 |
| Amgen | 383,70EUR | 11:29 | +0,67 | 387,40 | 247,45 | +37,40 | +50,00 | +41,69 |
| Amphenol Corp. | 72,22EUR | 11:27 | -2,38 | 79,99 | 50,86 | +21,89 | +33,35 | +272,27 |
| Analog Devices Inc. | 355,05EUR | 10:50 | -1,79 | 388,50 | 191,96 | +51,50 | +74,09 | +117,89 |
| AON PLC | 249,00EUR | 10:30 | +0,24 | 331,70 | 237,70 | -16,30 | -18,41 | -19,68 |
| APA Corp. | 42,51EUR | 09:42 | +0,05 | 43,50 | 18,85 | +96,31 | +114,16 | +8,17 |
| Apollo Global Management(New.) | 101,00EUR | 09:30 | -0,99 | 131,15 | 86,60 | -18,19 | -7,89 | +21,72 |
| Apple | 307,65EUR | 11:31 | +0,16 | 311,75 | 207,80 | +33,15 | +43,93 | +80,72 |
| Applied Materia | 388,85EUR | 11:28 | -2,60 | 647,80 | 175,12 | +69,10 | +98,96 | +189,11 |
| Applovin Corp. | 231,00EUR | 11:30 | -1,88 | 629,90 | 228,40 | -56,29 | -55,26 | +532,01 |
| Aptiv PLC | 39,27EUR | 14.10. | +0,13 | 66,12 | 37,90 | -30,55 | -35,51 | -50,98 |
| Arch Capital Group Ltd. | 87,14EUR | 14.10. | -1,01 | 94,32 | 72,16 | +8,69 | +13,49 | +9,61 |
| Archer Daniels Midland Co. | 74,60EUR | 11:05 | -0,67 | 77,66 | 46,90 | +48,10 | +36,48 | +7,18 |
| Ares Management Corp. | 101,05EUR | 09:30 | -0,35 | 153,88 | 83,72 | -26,68 | -22,44 | +46,45 |
| Arista Networks Inc. | 170,26EUR | 11:30 | -2,58 | 195,56 | 99,59 | +49,38 | +38,69 | +277,41 |
| Assurant Inc. | 247,80EUR | 09:30 | -0,40 | 263,00 | 175,00 | +22,67 | +29,06 | +78,27 |
| AT & T Inc. | 20,68EUR | 10:57 | -0,12 | 25,52 | 17,41 | -1,38 | -7,43 | +50,89 |
| Atmos Energy Corp. | 147,25EUR | 09:30 | -0,61 | 166,30 | 136,25 | +3,95 | -4,45 | +37,87 |
| Autodesk Inc. | 204,05EUR | 11:09 | -1,33 | 275,35 | 162,34 | -16,32 | -22,31 | +2,55 |
| Automatic Data Processing Inc. | 254,00EUR | 11:22 | +0,32 | 254,00 | 160,06 | +17,29 | +3,93 | +8,04 |
| AutoZone Inc. | 2.616,00EUR | 11:12 | -0,38 | 3.495,00 | 2.434,00 | -6,70 | -24,91 | +8,46 |
| Avery Dennison Corp. | 154,75EUR | 09:30 | -0,16 | 167,00 | 132,45 | +1,14 | +12,14 | -11,57 |
| Axon Enterprise Inc. | 364,60EUR | 11:28 | -0,79 | 662,00 | 289,60 | -24,23 | -34,40 | +76,99 |
| Baker Hughes Co. | 49,82EUR | 11:26 | -0,54 | 60,00 | 37,68 | +24,13 | +30,37 | +49,75 |
| Ball Corp. | 54,44EUR | 09:30 | -0,74 | 59,14 | 39,53 | +20,02 | +33,24 | +30,24 |
| Bank of America Corp. | 46,01EUR | 11:31 | +0,09 | 56,50 | 40,07 | -3,46 | +2,28 | +80,70 |
| Baxter International Inc. | 22,00EUR | 10:30 | -0,68 | 25,45 | 13,79 | +31,34 | +11,14 | -27,03 |
| Becton, Dickinson & Co. | 170,60EUR | 09:35 | -1,01 | 180,10 | 121,50 | +2,71 | +5,96 | -30,65 |
| Berkley, W.R. Corp. | 66,46EUR | 09:30 | -0,79 | 68,42 | 54,70 | +12,11 | +1,40 | +64,23 |
| Best Buy Co. Inc. | 79,98EUR | 09:30 | -0,38 | 84,60 | 47,21 | +35,33 | +19,07 | +18,84 |
| Bio-Techne Corp. | 64,98EUR | 14.10. | -1,33 | 65,10 | 37,30 | +27,41 | +24,96 | -3,01 |
| Biogen Idec | 209,50EUR | 10:26 | -0,31 | 212,25 | 120,05 | +38,74 | +69,91 | -15,86 |
| Bk of New York MellonCorp.,The | 124,00EUR | 09:36 | 145,00 | 88,54 | +25,60 | +33,64 | +212,74 | |
| BlackRock Inc. | 956,00EUR | 11:30 | -0,35 | 1.041,80 | 796,10 | +3,21 | -7,18 | +60,08 |
| Blackstone Inc. | 95,68EUR | 11:29 | +0,15 | 142,30 | 88,16 | -29,27 | -31,93 | -2,76 |
| Block Inc. | 67,00EUR | 11:09 | -1,25 | 75,00 | 40,72 | +20,92 | +2,65 | +63,02 |
| Bloom Energy Corp. | 203,50EUR | 11:31 | -4,68 | 308,50 | 64,51 | +142,55 | +102,93 | +1.775,58 |
| Boeing | 165,48EUR | 11:20 | +0,24 | 216,35 | 153,62 | -14,70 | -10,28 | -5,95 |
| Booking Holdings Inc. | 144,45EUR | 11:23 | 188,92 | 127,28 | -20,23 | -17,23 | +28,74 | |
| Boston Scientific Corp. | 38,81EUR | 11:09 | +0,41 | 90,80 | 36,38 | -52,09 | -53,58 | -17,51 |
| Bristol-Myers Squibb Co. | 53,38EUR | 11:06 | +0,74 | 61,23 | 36,20 | +17,00 | +42,46 | -0,78 |
| Broadcom | 303,80EUR | 11:31 | -2,05 | 429,60 | 250,55 | +2,58 | +0,93 | +262,40 |
| Broadridge Financial Solutions | 151,90EUR | 09:30 | -0,93 | 202,00 | 117,60 | -19,20 | -25,54 | -11,69 |
| Brown & Brown Inc. | 58,50EUR | 09:31 | -1,14 | 80,98 | 46,40 | -12,53 | -27,46 | -12,79 |
| Bunge Global S.A. | 98,08EUR | 11:13 | -0,25 | 116,40 | 75,10 | +24,31 | +23,37 | +1,28 |
| BXP Inc. | 52,12EUR | 09:30 | -0,12 | 64,44 | 43,43 | -9,17 | -15,44 | -0,69 |
| C.H. Robinson Worldwide Inc. | 123,95EUR | 10:22 | -1,60 | 183,85 | 109,00 | -10,83 | +11,67 | +53,02 |
| Cadence Design Systems Inc. | 291,85EUR | 09:35 | -1,61 | 359,00 | 222,55 | +10,13 | +4,93 | +22,63 |
| Camden Property Trust | 87,00EUR | 14.10. | -1,72 | 104,00 | 84,00 | -6,45 | -1,14 | -5,43 |
| Capital One Financial Corp. | 176,00EUR | 09:30 | -1,38 | 226,00 | 152,00 | -16,19 | -4,35 | +93,41 |
| Cardinal Health Inc. | 223,40EUR | 11:31 | +0,32 | 223,40 | 130,45 | +28,24 | +67,97 | +151,75 |
| Carnival | 23,23EUR | 11:25 | -0,60 | 28,73 | 18,89 | -11,84 | -6,97 | +98,72 |
| Carrier Global Corp. | 48,14EUR | 11:19 | -0,43 | 67,54 | 43,01 | +5,19 | -2,49 | -3,33 |
| Carvana Co. | 51,74EUR | 09:30 | -0,95 | 82,80 | 47,60 | -24,41 | -15,40 | +701,92 |
| Casey's General Stores Inc. | 595,00EUR | 11:20 | +0,55 | 805,80 | 436,00 | +25,53 | +21,43 | |
| Caterpillar | 649,00EUR | 11:31 | -3,08 | 939,80 | 439,50 | +27,01 | +41,55 | +154,51 |
| Cboe Global Markets Inc. | 269,60EUR | 09:30 | -0,97 | 321,20 | 198,55 | +26,63 | +30,24 | +76,21 |
| CBRE Group Inc. | 117,65EUR | 14.10. | -1,30 | 147,00 | 105,00 | -13,49 | -12,85 | +70,51 |
| CDW Corp. | 134,95EUR | 09:30 | -0,56 | 138,85 | 84,18 | +18,38 | +4,82 | -32,53 |
| Cencora Inc. | 303,20EUR | 09:30 | -0,03 | 331,85 | 212,50 | +6,11 | +10,96 | +68,46 |
| Centene Corp. | 62,88EUR | 11:30 | -0,29 | 62,88 | 27,64 | +75,94 | +105,02 | -7,19 |
| CenterPoint Energy Inc. | 35,82EUR | 14.10. | -1,22 | 40,18 | 32,00 | +9,21 | +5,35 | +37,77 |
| CF Industries Holdings Inc. | 108,20EUR | 11:00 | +0,70 | 123,98 | 64,97 | +63,86 | +47,41 | +33,58 |
| Charles River Labs Intl Inc. | 269,50EUR | 10:09 | -0,89 | 295,40 | 126,85 | +57,60 | +83,83 | +50,31 |
| Charles Schwab Corp. | 86,60EUR | 11:19 | 98,34 | 72,02 | +1,05 | +7,34 | +77,53 | |
| Charter Communications Inc. | 93,53EUR | 10:20 | +0,13 | 228,35 | 91,09 | -47,58 | -58,98 | -78,08 |
| Chevron | 199,28EUR | 11:31 | +0,07 | 199,80 | 124,60 | +50,17 | +52,89 | +27,86 |
| Chipotle Mexican Grill Inc. | 27,35EUR | 11:00 | +0,55 | 36,82 | 24,25 | -14,72 | -24,10 | -18,92 |
| Chubb Ltd. | 317,40EUR | 10:18 | -0,54 | 324,40 | 224,00 | +20,23 | +34,49 | +138,65 |
| Church & Dwight Co. Inc. | 92,40EUR | 11:22 | -0,28 | 92,40 | 69,00 | +31,14 | +24,60 | +11,33 |
| Ciena Corp. | 312,50EUR | 11:05 | -3,43 | 558,40 | 137,55 | +49,95 | +113,31 | +679,30 |
| Cigna Group, The | 261,10EUR | 10:47 | -0,04 | 269,00 | 207,80 | +9,32 | +1,48 | -9,84 |
| Cincinnati Financial Corp. | 149,70EUR | 11:14 | +0,20 | 169,65 | 127,50 | +9,63 | +11,26 | +55,05 |
| Cintas Corp. | 188,08EUR | 11:00 | +0,04 | 192,48 | 137,58 | +18,96 | +16,89 | +54,23 |
| Cisco Systems Inc. | 101,14EUR | 11:24 | -0,69 | 112,30 | 58,40 | +55,91 | +69,87 | +97,96 |
| Citigroup Inc. | 109,82EUR | 11:21 | +0,22 | 129,60 | 80,14 | +8,69 | +28,75 | +178,59 |
| Citizens Financial Group Inc. | 56,00EUR | 14.10. | -0,50 | 65,12 | 40,50 | +12,59 | +27,17 | +119,95 |
| Clorox Co., The | 76,36EUR | 10:13 | +0,55 | 109,00 | 70,20 | -11,21 | -25,86 | -34,40 |
| CME Group Inc. | 256,20EUR | 09:50 | -0,55 | 285,00 | 191,16 | +11,56 | +11,22 | +23,03 |
| CMS Energy Corp. | 60,22EUR | 11:24 | -0,07 | 69,46 | 54,80 | +0,37 | -5,17 | +17,39 |
| Coca-Cola Co., The | 82,58EUR | 11:29 | +0,22 | 82,88 | 57,41 | +39,99 | +43,54 | +64,14 |
| Cognizant Technology Sol.Corp. | 55,50EUR | 11:17 | -0,86 | 75,00 | 32,61 | -19,57 | -3,06 | -11,03 |
| Coherent Corp. | 228,20EUR | 11:20 | -3,62 | 387,50 | 92,80 | +38,30 | +137,21 | +636,13 |
| Coinbase Global Inc. | 151,94EUR | 11:30 | -2,26 | 320,55 | 117,36 | -24,69 | -47,48 | +117,55 |
| Colgate-Palmolive Co. | 82,90EUR | 11:32 | -0,82 | 84,77 | 64,37 | +25,17 | +23,97 | +23,09 |
| Comcast Corp. | 18,89EUR | 11:31 | +0,19 | 27,77 | 18,37 | -25,06 | -25,72 | -54,57 |
| Comfort Systems USA Inc. | 1.327,00EUR | 11:25 | -3,49 | 1.808,00 | 662,50 | +55,93 | +85,34 | +750,64 |
| ConocoPhillips | 126,84EUR | 11:09 | -0,22 | 128,30 | 73,16 | +53,82 | +69,98 | +6,64 |
| Consolidated Edison Inc. | 97,18EUR | 10:04 | -0,98 | 101,35 | 81,20 | +13,48 | +10,46 | +15,97 |
| Constellation Brands Inc. | 113,50EUR | 10:52 | -0,44 | 144,00 | 96,40 | -6,16 | -4,58 | -48,36 |