Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.143,95EUR09.10.-2,06162,10120,30+4,45+12,62+99,29
Abbott Laboratories89,02EUR09.10.+1,26116,4469,62-15,92-21,91-3,39
AbbVie Inc.247,00EUR09.10.+1,61247,90162,90+26,15+24,00+76,43
Accenture PLC185,35EUR09.10.+0,32250,95103,60-16,36-10,76-37,19
Adobe Systems216,30EUR09.10.+0,75314,60165,72-23,91-25,63-57,08
AMD543,00EUR09.10.-1,94584,80161,02+184,71+193,51+428,21
AES Corp., The13,30EUR09.10.+0,1514,8911,40+5,56+9,18+8,26
AFLAC Inc.102,70EUR09.10.-0,24114,5089,90+9,35+6,31+38,04
Agilent Technologies Inc.152,55EUR09.10.+1,51155,7094,00+30,38+28,56+45,22
Air Products & Chemicals Inc.251,40EUR09.10.+1,17276,10197,40+18,14+13,65-7,61
Airbnb Inc.147,76EUR09.10.+1,71165,5696,19+29,73+44,81+18,89
Akamai Technologies Inc.96,91EUR09.10.+6,14141,5661,11+32,75+52,93-4,99
Albemarle Corp.90,28EUR09.10.-0,71187,0575,00-26,67+16,46-40,95
Alexandria Real Est. Equ. Inc.40,66EUR09.10.-0,1067,7033,69-2,98-36,33-57,73
Align Technology Inc.126,40EUR09.10.+1,40169,55108,05-5,00+16,50-53,35
Allegion PLC132,40EUR09.10.+0,41156,00109,30-1,93-11,14+31,09
Alliant Energy Corp.57,30EUR09.10.+0,6269,3754,50+3,24-1,21+24,03
Allstate Corp., The206,20EUR09.10.-0,39243,60161,00+17,49+14,52+90,93
Alphabet Inc.310,85EUR09.10.+0,93346,95203,80+15,54+52,23+136,21
Alphabet Inc.313,95EUR09.10.+1,00350,75203,10+16,71+54,05+141,05
Altria Group Inc.64,08EUR09.10.+0,4767,6846,55+31,18+11,70+59,88
Amazon.com Inc.234,35EUR09.10.+3,38249,00165,88+21,20+25,72+92,00
AMCOR PLC37,20EUR09.10.-0,5443,337,62+3,81+8,47-12,98
Ameren Corp.90,20EUR09.10.+0,47103,5083,00+5,50+1,35+26,15
American Electric Power Co.Inc109,40EUR09.10.+0,53123,9496,00+10,51+8,32+56,91
American Expres275,20EUR09.10.+0,22331,60252,05-13,45+0,99+93,26
American International Grp Inc68,92EUR09.10.+0,1573,8460,57-3,81-3,24+19,14
American Tower Corp.160,25EUR09.10.+9,42170,05140,30+7,25+0,53+7,12
American Water Works Co. Inc.115,35EUR09.10.+0,66125,00102,05+3,13-6,45+0,30
Ameriprise Financial Inc.433,70EUR09.10.+0,36494,40366,50+4,43+2,22+40,27
AMETEK Inc.222,50EUR09.10.+0,45227,60154,66+25,89+42,63+54,51
Amgen372,00EUR09.10.+1,91383,95247,45+33,21+48,62+45,31
Amphenol Corp.77,15EUR09.10.+2,3479,9950,86+30,21+47,32+290,44
Analog Devices Inc.359,50EUR09.10.+0,17388,50191,96+53,40+82,65+118,61
AON PLC239,50EUR09.10.-1,30331,70237,70-19,50-23,04-22,24
APA Corp.41,47EUR09.10.+1,0041,5018,85+91,50+116,53+13,03
Apollo Global Management(New.)106,05EUR09.10.+3,07131,1586,60-14,09+3,77+24,38
Apple300,55EUR09.10.-1,14304,60207,80+30,08+42,31+78,79
Applied Materia453,90EUR09.10.-0,28647,80175,12+97,39+150,30+241,43
Applovin Corp.248,05EUR09.10.-0,94629,90236,15-53,07-49,50+536,03
Aptiv PLC39,45EUR09.10.-1,2666,1237,90-30,23-34,75-50,81
Arch Capital Group Ltd.86,14EUR09.10.-0,4294,3272,16+7,45+7,34+12,60
Archer Daniels Midland Co.71,94EUR09.10.-2,9877,6646,90+42,82+37,00+2,48
Ares Management Corp.103,40EUR09.10.+0,92153,8883,72-24,97-14,91+49,86
Arista Networks Inc.193,70EUR09.10.+2,91194,2099,59+69,94+45,40+321,09
Assurant Inc.236,20EUR09.10.-2,22263,00175,00+16,93+25,64+71,16
AT & T Inc.19,83EUR09.10.-10,7125,5217,41-5,46-10,67+41,06
Atmos Energy Corp.144,00EUR09.10.+0,77166,30136,25+1,66-5,51+40,01
Autodesk Inc.209,15EUR09.10.+0,87275,35162,34-14,23-20,22+4,13
Automatic Data Processing Inc.242,25EUR09.10.+0,19248,95160,06+11,87-1,48+3,09
AutoZone Inc.2.594,00EUR09.10.+0,933.567,002.434,00-7,49-26,12+6,22
Avery Dennison Corp.149,40EUR09.10.+0,20167,00132,45-2,35+6,71-14,63
Axon Enterprise Inc.377,50EUR09.10.+1,37662,00289,60-21,55-37,60+86,42
Baker Hughes Co.50,54EUR09.10.+0,9060,0037,68+25,94+30,38+52,80
Ball Corp.51,40EUR09.10.+0,3559,1439,53+13,32+26,29+17,86
Bank of America Corp.48,44EUR09.10.+1,4356,5040,07+1,65+15,57+89,96
Baxter International Inc.21,50EUR09.10.+2,0325,4513,79+28,36+14,97-37,77
Becton, Dickinson & Co.163,85EUR09.10.+0,71180,10121,50-1,35+1,64-35,36
Berkley, W.R. Corp.64,44EUR09.10.+0,0668,4254,70+8,70-4,14+61,10
Best Buy Co. Inc.79,52EUR09.10.-1,3284,6047,21+34,55+29,72+17,63
Bio-Techne Corp.64,02EUR09.10.+0,1264,9637,30+25,53+25,53+0,82
Biogen Idec202,00EUR09.10.+3,48203,00120,05+33,77+61,79-18,74
Bk of New York MellonCorp.,The127,00EUR09.10.-0,78145,0088,54+28,63+41,10+220,71
BlackRock Inc.967,60EUR09.10.+1,671.048,40796,10+4,46-1,27+59,14
Blackstone Inc.102,15EUR09.10.+1,55143,3088,16-24,49-23,03+2,35
Block Inc.69,20EUR09.10.+3,3875,0040,72+24,89+7,20+60,20
Bloom Energy Corp.250,50EUR09.10.+2,47308,5064,51+198,57+235,43+2.213,02
Boeing170,20EUR09.10.+1,52216,35153,62-12,27-6,63-6,84
Booking Holdings Inc.143,30EUR09.10.-1,44188,92127,28-20,86-18,93+24,83
Boston Scientific Corp.37,99EUR09.10.+1,7690,8036,38-53,10-53,90-23,19
Bristol-Myers Squibb Co.52,60EUR09.10.-0,6061,2336,20+15,29+38,49-1,13
Broadcom323,00EUR09.10.+0,44429,60250,55+9,07+15,52+296,56
Broadridge Financial Solutions147,40EUR09.10.+0,27204,00117,60-21,60-27,03-13,80
Brown & Brown Inc.56,50EUR09.10.-1,2783,9046,40-15,52-31,55-15,32
Bunge Global S.A.91,84EUR09.10.-4,60116,4068,82+16,40+31,54-8,21
BXP Inc.52,88EUR09.10.-0,3464,4443,43-7,84-13,82+1,69
C.H. Robinson Worldwide Inc.125,80EUR09.10.+0,80183,85108,00-9,50+12,32+53,41
Cadence Design Systems Inc.314,40EUR09.10.+1,24359,00222,55+18,64+11,57+33,22
Camden Property Trust85,50EUR09.10.+1,16104,0084,00-8,06-3,93-6,56
Capital One Financial Corp.178,55EUR09.10.+0,08226,00152,00-14,98+2,03+95,14
Cardinal Health Inc.214,30EUR09.10.-0,38215,80130,45+23,02+57,57+149,01
Carnival23,53EUR09.10.+0,9028,7318,89-10,70-1,16+93,50
Carrier Global Corp.49,65EUR09.10.-0,3467,5443,01+8,49+1,60-5,70
Carvana Co.56,97EUR09.10.+1,0082,8047,60-16,77+0,49+678,70
Casey's General Stores Inc.579,20EUR09.10.+0,78805,80436,00+22,19+20,67
Caterpillar715,20EUR09.10.+0,71939,80423,00+39,96+68,88+176,14
Cboe Global Markets Inc.271,60EUR09.10.+3,61321,20198,55+27,57+29,52+74,10
CBRE Group Inc.114,30EUR09.10.-0,34147,00105,00-15,96-13,41+65,65
CDW Corp.123,15EUR09.10.+1,73138,8584,18+8,03-6,42-36,19
Cencora Inc.281,20EUR09.10.+0,91331,85212,50-1,59+3,08+58,14
Centene Corp.58,96EUR09.10.+1,5060,7027,64+64,97+92,74-12,13
CenterPoint Energy Inc.33,97EUR09.10.+0,6240,1832,00+3,57+0,50+32,70
CF Industries Holdings Inc.100,50EUR09.10.-1,72123,9864,97+52,20+33,57+23,83
Charles River Labs Intl Inc.260,00EUR09.10.+1,40295,40126,85+52,05+79,50+43,13
Charles Schwab Corp.86,96EUR09.10.-0,0598,3472,02+1,47+9,18+77,83
Charter Communications Inc.92,58EUR09.10.-5,28232,2091,99-48,11-58,65-77,96
Chevron189,16EUR09.10.+0,30190,82124,60+42,55+47,25+20,25
Chipotle Mexican Grill Inc.28,10EUR09.10.-3,2736,8224,25-12,38-18,06-18,75
Chubb Ltd.304,20EUR09.10.-0,59324,40224,00+15,23+23,66+128,72
Church & Dwight Co. Inc.87,36EUR09.10.+0,5190,1669,00+23,99+15,46+5,25
Ciena Corp.402,40EUR09.10.+5,79558,40132,25+93,09+200,41+851,30
Cigna Group, The249,70EUR09.10.+0,60269,00207,80+4,54-3,33-9,17
Cincinnati Financial Corp.146,75EUR09.10.-0,99169,65127,50+7,47+5,31+53,34
Cintas Corp.181,38EUR09.10.+0,75192,48137,58+14,72+12,24+51,85
Cisco Systems Inc.105,82EUR09.10.+3,09112,3057,80+63,13+80,98+108,39
Citigroup Inc.115,20EUR09.10.+1,23129,6080,14+14,01+43,02+194,48
Citizens Financial Group Inc.56,64EUR09.10.-0,6765,1240,50+13,87+26,22+122,99
Clorox Co., The74,68EUR09.10.+0,54109,0070,20-13,16-27,50-36,06
CME Group Inc.249,20EUR09.10.+1,57285,00191,16+8,51+6,13+21,24
CMS Energy Corp.58,14EUR09.10.+0,3169,4654,80-3,10-8,44+17,69
Coca-Cola Co., The78,76EUR09.10.+0,4079,7757,08+33,51+36,48+54,52
Cognizant Technology Sol.Corp.53,09EUR09.10.-1,3175,0032,61-23,06-7,09-17,43
Coherent Corp.278,40EUR09.10.+3,47387,5092,80+68,73+189,40+753,99
Coinbase Global Inc.160,08EUR09.10.+4,32347,40117,36-20,65-47,89+112,79
Colgate-Palmolive Co.78,86EUR09.10.+0,2884,7764,37+19,07+17,51+20,31
Comcast Corp.18,45EUR09.10.-2,3727,7718,37-26,79-27,37-56,00
Comfort Systems USA Inc.1.536,00EUR09.10.+0,661.808,00662,50+80,49+116,34+854,04
ConocoPhillips120,10EUR09.10.+0,07122,7873,16+45,65+58,69+5,17
Consolidated Edison Inc.94,42EUR09.10.+0,19101,3581,20+10,25+7,96+13,62
Constellation Brands Inc.109,00EUR09.10.-0,91144,0096,40-9,88-10,10-51,36