Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.161,75EUR17:36+3,45161,75120,30+17,36+23,32+88,52
Abbott Laboratories94,98EUR17:27+3,38117,5869,62-10,29-12,62-7,35
AbbVie Inc.231,90EUR17:41+2,84234,40162,60+18,44+42,62+69,27
Accenture PLC146,65EUR17:42+8,17250,95103,60-33,82-38,47-48,76
Adobe Systems221,35EUR17:41+6,01325,60165,72-22,13-30,57-53,86
AMD402,20EUR17:42-7,38511,70126,50+110,89+168,67+292,47
AES Corp., The13,06EUR17:31+0,0814,8910,47+3,61+11,43-33,58
AFLAC Inc.113,40EUR17:30+1,98113,4084,00+20,74+30,34+72,34
Agilent Technologies Inc.121,20EUR27.07.+1,82138,1894,00+3,59+17,53+5,62
Air Products & Chemicals Inc.259,20EUR17:12+0,31276,10197,40+21,80+1,89-5,88
Airbnb Inc.132,70EUR17:42+2,95133,0096,19+16,51+8,33-4,57
Akamai Technologies Inc.97,75EUR17:36-1,09141,5660,41+33,90+42,18+13,94
Albemarle Corp.99,98EUR17:39-2,41187,0556,12-18,79+55,85-46,89
Alexandria Real Est. Equ. Inc.47,19EUR16:42+3,8974,7833,69+12,60-31,15-58,88
Align Technology Inc.153,00EUR17:41+4,00180,60104,90+14,99-14,29-55,61
Allegion PLC138,15EUR12:21+2,68156,00109,30+2,33-2,71+32,84
Alliant Energy Corp.65,97EUR16:22+0,8069,3754,00+18,86+19,95+30,63
Allstate Corp., The237,20EUR17:21+3,10237,20161,00+35,16+42,81+130,29
Alphabet Inc.291,75EUR17:42+1,66346,95163,12+8,44+74,70+141,96
Alphabet Inc.292,45EUR17:41+1,78350,75162,34+8,72+76,09+143,30
Altria Group Inc.66,30EUR17:37+3,5367,6846,55+35,72+30,82+60,49
Amazon.com Inc.202,00EUR17:42-0,76238,05165,88+4,47+0,60+68,47
AMCOR PLC41,20EUR17:41+3,5443,337,62+14,97-1,42-11,87
Ameren Corp.100,60EUR27.07.+2,00103,5083,00+17,66+17,66+28,97
American Electric Power Co.Inc117,44EUR27.07.+0,63123,9490,00+18,63+25,47+51,44
American Expres294,00EUR17:28-0,17331,60249,55-7,53+9,91+94,90
American International Grp Inc70,94EUR15:55+1,6173,8460,57-0,99+3,41+28,86
American Tower Corp.154,30EUR17:35+5,61194,78140,30+3,27-20,87-10,45
American Water Works Co. Inc.122,60EUR17:04+3,22127,40102,05+9,61+2,29-7,82
Ameriprise Financial Inc.471,40EUR08:00+2,36476,20366,50+13,51+6,12+49,41
AMETEK Inc.213,20EUR17:30+0,05217,70153,58+20,63+38,15+47,03
Amgen345,45EUR17:39+4,45349,95228,95+23,71+31,98+61,27
Amphenol Corp.125,50EUR17:37-4,46156,2688,67+5,91+36,35+215,72
Analog Devices Inc.325,15EUR16:53-0,43388,50186,04+38,75+63,57+80,64
AON PLC331,70EUR15:48+3,60331,70259,80+11,50+4,54+7,69
APA Corp.30,40EUR17:19-0,5640,0015,44+40,38+79,86-15,67
Apollo Global Management(New.)108,50EUR15:44+0,28131,1586,60-12,11-15,73+46,03
Apple298,10EUR17:42+0,59301,00174,36+29,02+61,43+67,91
Applied Materia418,55EUR17:38-7,62647,80132,46+82,02+154,41+204,27
Applovin Corp.365,90EUR17:20+0,61629,90299,05-30,77+14,18+1.199,82
Aptiv PLC51,94EUR27.07.+2,8366,1248,28-8,15-1,31-39,84
Arch Capital Group Ltd.90,70EUR27.07.+2,8091,5072,16+13,13+20,93+29,57
Archer Daniels Midland Co.73,84EUR16:16+0,4177,5645,93+46,60+56,54-5,82
Ares Management Corp.113,20EUR16:19+0,94165,0483,72-17,86-28,75+64,06
Arista Networks Inc.145,12EUR17:22-2,90165,9899,59+27,32+42,64+320,49
Assurant Inc.244,80EUR14:08+1,07248,40160,00+21,19+53,00+100,66
AT & T Inc.21,76EUR17:31+1,4025,5217,41+3,77-8,65+65,92
Atmos Energy Corp.160,00EUR16:14+2,14166,30133,35+12,95+20,48+44,14
Autodesk Inc.212,45EUR17:42+7,25279,70162,34-12,88-19,30+11,97
Automatic Data Processing Inc.234,05EUR17:21+4,71275,95160,06+8,08-11,68+3,11
AutoZone Inc.2.774,00EUR15:45+2,163.750,002.512,00-1,07-14,93+23,29
Avalonbay Communities Inc.167,45EUR27.07.+1,12176,88138,86+8,73-3,29-1,92
Avery Dennison Corp.143,45EUR27.07.+4,89167,00132,45-6,24-6,24-14,10
Axon Enterprise Inc.471,30EUR17:06+2,49765,60289,60-2,06-25,43+183,92
Baker Hughes Co.51,79EUR16:54-4,0160,0035,94+29,06+29,77+62,63
Ball Corp.58,48EUR15:44+3,5358,4839,53+28,92+15,25+9,84
Bank of America Corp.54,73EUR17:16+0,3555,2238,42+14,85+31,72+89,25
Baxter International Inc.21,57EUR16:47+4,5525,0313,79+28,78-12,85-49,01
Becton, Dickinson & Co.147,35EUR16:22+3,44180,10121,50-11,29-7,47-42,22
Berkley, W.R. Corp.67,20EUR10:56+1,4268,4254,70+13,36+14,68+79,23
Best Buy Co. Inc.79,68EUR16:37+2,1279,6847,21+34,82+34,03+6,31
Bio-Techne Corp.63,26EUR27.07.+0,6464,0037,30+24,04+26,52-16,21
Biogen Idec178,18EUR16:01+1,31192,50108,00+18,00+59,37-26,07
Bk of New York MellonCorp.,The138,00EUR15:31-1,45143,0085,04+39,78+59,00+234,55
BlackRock Inc.957,60EUR17:39+2,901.048,40796,10+3,38-0,65+43,10
Blackstone Inc.116,30EUR16:27+0,04162,5088,16-14,03-23,90+22,42
Block Inc.72,80EUR17:37+1,7573,4540,72+31,38+4,72+2,23
Boeing192,66EUR17:34+3,33216,35153,62-0,69-5,14-10,93
Booking Holdings Inc.172,70EUR17:37+4,93198,96127,28-4,63-11,80+58,27
Boston Scientific Corp.41,09EUR17:24+3,2493,8036,92-49,28-55,05-12,04
Bristol-Myers Squibb Co.55,87EUR17:41+1,9156,8136,20+22,45+36,05+0,13
Broadcom335,75EUR17:41-0,22429,60241,75+13,37+32,42+309,75
Broadridge Financial Solutions140,30EUR17:26+5,57232,00117,60-25,37-35,64-8,90
Brown & Brown Inc.64,44EUR17:17+5,3788,4046,40-3,65-27,24-0,52
Builders Firstsource Inc.65,06EUR14:51+1,86128,1558,00-28,06-44,84-49,88
Bunge Global S.A.103,00EUR17:34-0,39116,4064,54+30,54+56,87+5,04
BXP Inc.61,20EUR13:15-0,6966,2243,43+6,66+0,89+2,03
C.H. Robinson Worldwide Inc.150,25EUR15:45-2,06183,8585,00+8,09+70,74+69,77
Cadence Design Systems Inc.309,40EUR17:29+3,30359,00222,55+16,75+7,45+46,50
Camden Property Trust99,50EUR27.07.+1,01104,0084,00+6,99+2,05
Capital One Financial Corp.181,95EUR17:09+0,80226,00152,00-13,36-1,11+73,29
Cardinal Health Inc.203,10EUR13:43+0,90212,20118,65+16,59+51,23+144,35
Carnival24,73EUR17:39+3,9128,7320,28-6,15-3,59+47,55
Carrier Global Corp.58,24EUR17:03-4,4269,3843,01+27,26-15,74+8,45
Carvana Co.55,23EUR16:00-0,1482,8047,60-19,31-4,78+590,38
Casey's General Stores Inc.743,40EUR08:07+2,02805,80416,00+56,84+63,74
Caterpillar729,80EUR17:42-4,98939,80345,50+42,82+95,13+207,93
Cboe Global Markets Inc.261,00EUR17:25+3,41321,20196,70+22,59+25,36+103,91
CBRE Group Inc.125,80EUR11:37+2,81147,00105,00-7,50-0,94+57,25
CDW Corp.114,85EUR27.07.+3,31158,4584,18+0,75-26,94-32,84
Cencora Inc.275,30EUR27.07.+1,68331,85212,50-3,66+12,05+62,73
Centene Corp.51,84EUR16:30-3,6060,7021,58+45,05+123,79-13,82
CenterPoint Energy Inc.37,49EUR27.07.+1,9340,1832,00+14,30+15,00+35,83
CF Industries Holdings Inc.108,00EUR16:05+1,86123,9864,97+63,56+36,07+48,07
Charles River Labs Intl Inc.198,30EUR13:01+5,61206,00124,90+15,96+32,11+2,67
Charles Schwab Corp.92,82EUR16:45+1,6093,4872,02+8,31+10,11+55,35
Charter Communications Inc.121,28EUR17:12+6,99259,7597,07-32,03-52,78-66,13
Chevron164,32EUR17:41-1,40187,32124,60+23,83+21,86+14,02
Chipotle Mexican Grill Inc.29,35EUR16:28+0,5239,1524,25-8,48-24,36-15,43
Chubb Ltd.319,80EUR16:44+1,34321,10224,00+21,14+39,04+140,45
Church & Dwight Co. Inc.88,38EUR17:41+2,3990,1669,00+25,43+6,15+0,32
Ciena Corp.295,50EUR17:40-10,74558,4073,06+41,79+286,98+683,82
Cigna Group, The261,20EUR16:17+2,52269,05207,80+9,36+4,21-1,17
Cincinnati Financial Corp.158,30EUR15:39+0,34169,65125,85+15,93+24,50+58,70
Cintas Corp.190,70EUR17:36+2,74196,65137,58+20,62+0,42+67,35
Cisco Systems Inc.102,20EUR17:42+1,37112,3056,03+57,55+74,37+116,04
Citigroup Inc.115,72EUR17:29-0,50129,6077,57+14,53+40,47+169,62
Citizens Financial Group Inc.62,86EUR13:01+2,0965,1240,28+26,38+47,94+114,39
Clorox Co., The88,96EUR16:44+2,95112,0072,60+3,44-19,86-36,46
CME Group Inc.229,40EUR17:06+2,22285,00191,16-0,11-3,55+26,95
CMS Energy Corp.66,50EUR15:34+1,9469,4659,00+10,83+6,40+16,38
Coca-Cola Co., The78,23EUR17:42+5,8379,2755,65+32,62+33,11+38,22
Cognizant Technology Sol.Corp.44,60EUR17:20+8,4375,0032,61-35,36-31,68-24,92
Coherent Corp.209,00EUR17:38-12,22387,5072,20+26,67+133,26+392,92
Coinbase Global Inc.147,38EUR17:38-0,05347,40117,36-26,95-55,01+71,39
Colgate-Palmolive Co.82,94EUR17:03+2,4384,7764,37+25,23+11,13+21,52
Comcast Corp.21,24EUR17:38+5,8430,2218,81-15,73-26,66-48,22
Comfort Systems USA Inc.1.396,00EUR17:37-7,601.808,00561,50+64,04+138,43+794,87
ConocoPhillips100,00EUR17:41-1,54118,9873,16+21,27+19,42-4,89
Consolidated Edison Inc.100,50EUR16:45+2,11101,3580,44+17,35+15,20+15,12