Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,15EUR | 21:41 | +0,52 | 162,10 | 120,30 | +4,59 | +10,21 | +71,90 |
| Abbott Laboratories | 90,82EUR | 21:32 | -0,42 | 117,58 | 69,62 | -14,22 | -19,13 | -3,37 |
| AbbVie Inc. | 214,30EUR | 21:56 | -2,20 | 234,70 | 162,90 | +9,45 | +20,53 | +54,28 |
| Accenture PLC | 153,80EUR | 21:24 | -4,56 | 250,95 | 103,60 | -30,60 | -28,85 | -49,57 |
| Adobe Systems | 220,95EUR | 21:52 | -2,34 | 314,95 | 165,72 | -22,27 | -27,50 | -57,83 |
| AMD | 434,45EUR | 21:59 | +5,24 | 511,70 | 126,50 | +127,79 | +237,57 | +339,28 |
| AES Corp., The | 12,72EUR | 18:09 | +1,16 | 14,89 | 10,47 | +0,95 | +17,30 | -19,92 |
| AFLAC Inc. | 99,00EUR | 17:24 | -0,98 | 114,50 | 89,90 | +5,41 | +9,66 | +41,43 |
| Agilent Technologies Inc. | 126,30EUR | 21:40 | -1,33 | 138,18 | 94,00 | +7,95 | +17,10 | +16,62 |
| Air Products & Chemicals Inc. | 257,10EUR | 19:35 | -1,69 | 276,10 | 197,40 | +20,82 | +5,28 | -7,82 |
| Airbnb Inc. | 149,84EUR | 21:29 | -3,19 | 165,56 | 96,19 | +31,55 | +41,36 | +10,05 |
| Akamai Technologies Inc. | 91,42EUR | 20:14 | +1,84 | 141,56 | 61,11 | +25,23 | +37,91 | -6,80 |
| Albemarle Corp. | 111,70EUR | 21:09 | +2,92 | 187,05 | 60,67 | -9,28 | +60,70 | -34,74 |
| Alexandria Real Est. Equ. Inc. | 43,88EUR | 21:49 | -3,31 | 74,78 | 33,69 | +4,70 | -39,54 | -59,48 |
| Align Technology Inc. | 131,65EUR | 21:59 | -3,09 | 169,55 | 104,90 | -1,05 | +11,90 | -57,66 |
| Allegion PLC | 135,20EUR | 16:38 | +0,23 | 156,00 | 109,30 | +0,15 | -8,03 | +35,20 |
| Alliant Energy Corp. | 57,50EUR | 09:30 | +2,23 | 69,37 | 54,00 | +3,60 | +5,50 | +21,82 |
| Allstate Corp., The | 219,90EUR | 17:50 | -1,72 | 243,60 | 161,00 | +25,30 | +28,71 | +119,90 |
| Alphabet Inc. | 288,70EUR | 21:59 | +0,10 | 346,95 | 198,64 | +7,30 | +45,02 | +125,12 |
| Alphabet Inc. | 291,05EUR | 21:58 | -0,10 | 350,75 | 198,26 | +8,20 | +46,32 | +128,67 |
| Altria Group Inc. | 58,70EUR | 21:56 | -0,88 | 67,68 | 46,55 | +20,16 | +5,08 | +42,44 |
| Amazon.com Inc. | 221,15EUR | 21:59 | -0,16 | 249,00 | 165,88 | +14,37 | +10,38 | +71,27 |
| AMCOR PLC | 38,60EUR | 18:08 | -0,52 | 43,33 | 7,62 | +7,72 | +10,19 | -10,75 |
| Ameren Corp. | 89,46EUR | 10:02 | +1,06 | 103,50 | 83,00 | +4,63 | +5,25 | +21,71 |
| American Electric Power Co.Inc | 108,36EUR | 21:43 | +1,35 | 123,94 | 90,00 | +9,45 | +18,04 | +49,57 |
| American Expres | 281,80EUR | 20:31 | +1,19 | 331,60 | 252,05 | -11,37 | +1,73 | +91,44 |
| American International Grp Inc | 64,70EUR | 16:37 | -1,08 | 73,84 | 60,57 | -9,70 | -2,85 | +15,54 |
| American Tower Corp. | 153,00EUR | 17:15 | -0,30 | 170,05 | 140,30 | +2,40 | -5,66 | -9,44 |
| American Water Works Co. Inc. | 121,15EUR | 21:48 | +0,63 | 125,00 | 102,05 | +8,31 | +2,19 | -6,09 |
| Ameriprise Financial Inc. | 477,10EUR | 09:30 | -0,02 | 494,40 | 366,50 | +14,88 | +15,27 | +51,89 |
| AMETEK Inc. | 205,70EUR | 21:45 | -0,83 | 227,40 | 154,66 | +16,39 | +29,05 | +41,86 |
| Amgen | 338,00EUR | 21:50 | -6,03 | 383,95 | 228,95 | +21,04 | +42,59 | +40,13 |
| Amphenol Corp. | 70,30EUR | 21:59 | -2,69 | 78,13 | 46,85 | +18,65 | +49,11 | +249,75 |
| Analog Devices Inc. | 312,15EUR | 19:03 | 388,50 | 191,96 | +33,20 | +47,80 | +88,50 | |
| AON PLC | 275,20EUR | 19:03 | -1,81 | 331,70 | 259,80 | -7,50 | -11,43 | -12,36 |
| APA Corp. | 37,75EUR | 16:44 | +1,54 | 40,00 | 18,42 | +74,32 | +98,37 | -8,77 |
| Apollo Global Management(New.) | 115,30EUR | 18:23 | -1,00 | 131,15 | 86,60 | -6,60 | +1,45 | +41,61 |
| Apple | 271,90EUR | 21:58 | -1,18 | 301,80 | 193,02 | +17,68 | +34,47 | +63,15 |
| Applied Materia | 405,30EUR | 21:49 | +1,89 | 647,80 | 137,32 | +76,26 | +192,68 | +193,70 |
| Applovin Corp. | 270,00EUR | 21:45 | -2,78 | 629,90 | 255,20 | -48,91 | -42,02 | +589,66 |
| Aptiv PLC | 39,65EUR | 19:28 | -4,51 | 66,12 | 38,96 | -29,88 | -34,89 | -51,36 |
| Arch Capital Group Ltd. | 82,50EUR | 17:43 | -2,08 | 94,32 | 72,16 | +2,91 | +6,82 | +13,01 |
| Archer Daniels Midland Co. | 72,36EUR | 19:28 | +2,17 | 77,56 | 46,90 | +43,66 | +37,28 | -1,68 |
| Ares Management Corp. | 119,10EUR | 09:30 | -0,50 | 157,38 | 83,72 | -13,58 | -20,32 | +72,61 |
| Arista Networks Inc. | 167,76EUR | 21:59 | -2,01 | 193,18 | 99,59 | +47,18 | +40,76 | +266,89 |
| Assurant Inc. | 242,00EUR | 21:51 | -0,90 | 263,00 | 175,00 | +19,80 | +36,72 | +87,60 |
| AT & T Inc. | 22,12EUR | 21:38 | +0,73 | 25,52 | 17,41 | +5,46 | -9,66 | +64,30 |
| Atmos Energy Corp. | 145,00EUR | 16:38 | +1,19 | 166,30 | 135,95 | +2,36 | +3,24 | +38,16 |
| Autodesk Inc. | 183,18EUR | 21:21 | -4,24 | 279,50 | 162,34 | -24,88 | -34,04 | -10,75 |
| Automatic Data Processing Inc. | 230,55EUR | 21:51 | -2,87 | 256,25 | 160,06 | +6,47 | -8,93 | -1,39 |
| AutoZone Inc. | 2.558,00EUR | 20:40 | -0,47 | 3.750,00 | 2.512,00 | -8,77 | -29,28 | +4,41 |
| Avery Dennison Corp. | 148,50EUR | 09:30 | -2,05 | 167,00 | 132,45 | -2,94 | +3,13 | -13,16 |
| Axon Enterprise Inc. | 434,40EUR | 21:00 | -2,28 | 673,80 | 289,60 | -9,73 | -31,05 | +114,52 |
| Baker Hughes Co. | 55,16EUR | 21:17 | +1,88 | 60,00 | 37,68 | +37,45 | +41,44 | +58,26 |
| Ball Corp. | 53,84EUR | 10:31 | -1,50 | 59,14 | 39,53 | +18,69 | +24,40 | +11,93 |
| Bank of America Corp. | 53,86EUR | 21:24 | -0,94 | 56,50 | 40,07 | +13,02 | +27,49 | +103,55 |
| Baxter International Inc. | 21,47EUR | 19:47 | -2,83 | 25,45 | 13,79 | +28,18 | +5,09 | -40,53 |
| Becton, Dickinson & Co. | 154,35EUR | 18:40 | -2,35 | 180,10 | 121,50 | -7,07 | -4,81 | -38,14 |
| Berkley, W.R. Corp. | 60,66EUR | 18:28 | +2,05 | 68,42 | 54,70 | +2,33 | -0,49 | +58,13 |
| Best Buy Co. Inc. | 76,04EUR | 17:44 | -0,34 | 79,68 | 47,21 | +28,66 | +17,18 | +11,58 |
| Bio-Techne Corp. | 62,02EUR | 09:30 | -0,23 | 64,00 | 37,30 | +21,61 | +36,01 | -8,12 |
| Biogen Idec | 182,60EUR | 21:57 | -3,95 | 193,80 | 115,45 | +20,93 | +52,17 | -25,41 |
| Bk of New York MellonCorp.,The | 142,00EUR | 20:17 | -0,71 | 144,00 | 88,05 | +43,83 | +60,71 | +242,17 |
| BlackRock Inc. | 944,00EUR | 21:50 | -2,25 | 1.048,40 | 796,10 | +1,91 | +0,94 | +46,40 |
| Blackstone Inc. | 114,60EUR | 21:26 | -0,87 | 162,50 | 88,16 | -15,29 | -21,67 | +9,14 |
| Block Inc. | 69,05EUR | 21:23 | -1,85 | 75,00 | 40,72 | +24,62 | +7,62 | +39,12 |
| Boeing | 182,20EUR | 21:45 | +0,28 | 216,35 | 153,62 | -6,08 | -7,28 | -7,77 |
| Booking Holdings Inc. | 154,90EUR | 21:52 | -6,60 | 191,68 | 127,28 | -14,46 | -18,25 | +31,90 |
| Boston Scientific Corp. | 38,80EUR | 21:55 | -6,27 | 92,80 | 36,38 | -52,10 | -57,64 | -23,56 |
| Bristol-Myers Squibb Co. | 56,13EUR | 19:16 | -3,55 | 61,23 | 36,20 | +23,02 | +41,64 | -1,18 |
| Broadcom | 316,70EUR | 21:59 | +1,65 | 429,60 | 250,55 | +6,94 | +7,70 | +295,53 |
| Broadridge Financial Solutions | 145,80EUR | 21:58 | -3,24 | 216,00 | 117,60 | -22,45 | -31,23 | -17,16 |
| Brown & Brown Inc. | 58,50EUR | 21:57 | -3,28 | 83,90 | 46,40 | -12,53 | -27,83 | -15,17 |
| Builders Firstsource Inc. | 55,46EUR | 09:30 | -3,43 | 126,40 | 54,42 | -38,68 | -55,17 | -58,06 |
| Bunge Global S.A. | 105,70EUR | 19:27 | +3,31 | 116,40 | 64,54 | +33,97 | +49,29 | +0,43 |
| BXP Inc. | 57,62EUR | 22:25 | -1,91 | 66,22 | 43,43 | +0,42 | -10,83 | -6,43 |
| C.H. Robinson Worldwide Inc. | 128,00EUR | 16:44 | +2,14 | 183,85 | 106,00 | -7,91 | +20,75 | +59,01 |
| Cadence Design Systems Inc. | 243,75EUR | 21:54 | -3,20 | 359,00 | 222,55 | -8,02 | -20,45 | +10,00 |
| Camden Property Trust | 89,00EUR | 09:30 | +1,12 | 104,00 | 84,00 | -4,30 | -4,81 | -6,81 |
| Capital One Financial Corp. | 189,50EUR | 12:32 | -0,86 | 226,00 | 152,00 | -9,76 | +1,34 | +103,76 |
| Cardinal Health Inc. | 206,90EUR | 18:49 | -3,01 | 215,80 | 124,50 | +18,77 | +62,27 | +149,04 |
| Carnival | 19,97EUR | 21:56 | -1,55 | 28,73 | 19,92 | -24,21 | -25,64 | +39,75 |
| Carrier Global Corp. | 51,12EUR | 20:19 | -2,65 | 67,54 | 43,01 | +11,70 | -8,62 | -6,63 |
| Carvana Co. | 64,18EUR | 17:56 | +0,69 | 82,80 | 47,60 | -6,24 | +0,17 | +632,31 |
| Casey's General Stores Inc. | 635,80EUR | 21:55 | -2,31 | 805,80 | 432,00 | +34,14 | +44,50 | |
| Caterpillar | 709,40EUR | 21:25 | +0,51 | 939,80 | 355,50 | +38,83 | +97,88 | +168,71 |
| Cboe Global Markets Inc. | 252,40EUR | 20:59 | -1,18 | 321,20 | 196,70 | +18,55 | +27,67 | +76,50 |
| CBRE Group Inc. | 123,25EUR | 17:58 | -3,13 | 147,00 | 105,00 | -9,38 | -10,69 | +55,03 |
| CDW Corp. | 125,00EUR | 19:43 | -4,44 | 147,15 | 84,18 | +9,65 | -11,82 | -36,87 |
| Cencora Inc. | 279,90EUR | 21:49 | -0,99 | 331,85 | 212,50 | -2,05 | +10,90 | +65,11 |
| Centene Corp. | 55,82EUR | 21:25 | -3,49 | 60,70 | 24,40 | +56,18 | +129,38 | -8,49 |
| CenterPoint Energy Inc. | 34,47EUR | 22:25 | +1,75 | 40,18 | 32,00 | +5,09 | +7,72 | +32,58 |
| CF Industries Holdings Inc. | 116,45EUR | 21:47 | +0,44 | 123,98 | 64,97 | +76,36 | +63,58 | +48,91 |
| Charles River Labs Intl Inc. | 242,90EUR | 21:50 | -2,44 | 259,30 | 124,90 | +42,05 | +75,13 | +27,17 |
| Charles Schwab Corp. | 93,26EUR | 18:25 | -1,76 | 98,34 | 72,02 | +8,82 | +17,52 | +70,34 |
| Charter Communications Inc. | 125,10EUR | 21:38 | -4,17 | 243,40 | 97,07 | -29,88 | -44,25 | -68,04 |
| Chevron | 181,36EUR | 21:21 | +0,58 | 187,32 | 124,60 | +36,67 | +38,55 | +16,11 |
| Chipotle Mexican Grill Inc. | 31,90EUR | 19:17 | +0,16 | 36,82 | 24,25 | -0,53 | -4,97 | -12,65 |
| Chubb Ltd. | 291,50EUR | 18:08 | +0,10 | 324,40 | 224,00 | +10,42 | +24,57 | +119,17 |
| Church & Dwight Co. Inc. | 83,50EUR | 19:29 | -1,76 | 90,16 | 69,00 | +18,51 | +4,09 | -7,43 |
| Ciena Corp. | 293,50EUR | 21:48 | +5,22 | 558,40 | 100,70 | +40,83 | +190,88 | +555,13 |
| Cigna Group, The | 237,00EUR | 17:15 | -3,83 | 269,05 | 207,80 | -0,77 | -7,76 | -10,09 |
| Cincinnati Financial Corp. | 146,35EUR | 09:58 | -1,06 | 169,65 | 127,50 | +7,18 | +13,41 | +49,57 |
| Cintas Corp. | 171,90EUR | 17:06 | +1,03 | 192,48 | 137,58 | +8,73 | +0,20 | +48,06 |
| Cisco Systems Inc. | 93,62EUR | 21:55 | +0,16 | 112,30 | 56,03 | +44,32 | +64,85 | +77,08 |
| Citigroup Inc. | 118,40EUR | 19:40 | -1,17 | 129,60 | 80,14 | +17,18 | +45,76 | +212,73 |
| Citizens Financial Group Inc. | 60,50EUR | 16:45 | -1,16 | 65,12 | 40,50 | +21,63 | +37,55 | +142,39 |
| Clorox Co., The | 79,00EUR | 21:59 | -1,16 | 109,00 | 72,60 | -8,14 | -26,17 | -45,67 |
| CME Group Inc. | 239,10EUR | 20:39 | -1,87 | 285,00 | 191,16 | +4,11 | +7,68 | +24,67 |
| CMS Energy Corp. | 59,50EUR | 21:39 | -0,51 | 69,46 | 58,00 | -0,83 | -0,83 | +15,49 |
| Coca-Cola Co., The | 76,09EUR | 21:59 | +0,03 | 79,77 | 55,65 | +28,99 | +32,70 | +39,69 |
| Cognizant Technology Sol.Corp. | 51,30EUR | 20:07 | -3,88 | 75,00 | 32,61 | -25,65 | -15,14 | -22,74 |
| Coherent Corp. | 261,60EUR | 21:37 | +3,57 | 387,50 | 82,80 | +58,55 | +217,48 | +733,12 |
| Coinbase Global Inc. | 154,04EUR | 21:56 | -2,10 | 347,40 | 117,36 | -23,65 | -40,11 | +101,33 |
| Colgate-Palmolive Co. | 76,06EUR | 21:50 | -0,52 | 84,77 | 64,37 | +14,84 | +6,32 | +11,28 |
| Comcast Corp. | 22,53EUR | 20:59 | +0,47 | 29,11 | 18,81 | -10,60 | -21,61 | -46,47 |
| Comfort Systems USA Inc. | 1.419,00EUR | 21:11 | +0,71 | 1.808,00 | 600,00 | +66,75 | +133,58 | +706,25 |
| ConocoPhillips | 115,62EUR | 18:54 | -0,07 | 119,60 | 73,16 | +40,21 | +49,88 | +0,17 |
| Consolidated Edison Inc. | 91,60EUR | 10:32 | +1,35 | 101,35 | 80,44 | +6,96 | +11,71 | +11,44 |
| Constellation Brands Inc. | 104,00EUR | 21:48 | -5,02 | 144,00 | 104,00 | -14,01 | -15,96 | -57,01 |