Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.141,15EUR16:52+2,92149,60120,30+2,42+4,34+83,44
Abbott Laboratories78,36EUR17:21+0,82117,5869,62-25,99-30,79-18,59
AbbVie Inc.215,60EUR16:04+1,03228,90158,00+10,11+33,91+77,74
Accenture PLC121,95EUR17:16+3,36250,95103,60-44,97-48,85-56,56
Adobe Systems198,86EUR17:22+2,82325,60165,72-30,04-36,67-56,56
AMD451,45EUR17:22-5,57511,70126,50+136,71+236,20+336,94
AES Corp., The12,93EUR15:41+0,0414,8910,47+2,62+13,92-33,21
AFLAC Inc.105,55EUR16:11108,5084,00+12,38+20,99+71,35
Agilent Technologies Inc.118,65EUR15:48+0,72138,1894,00+1,41+22,19+10,68
Air Products & Chemicals Inc.258,80EUR16:24-1,15276,10197,40+21,62+4,48-2,71
Airbnb Inc.130,84EUR17:09+2,49131,5696,19+14,87+10,90+2,57
Akamai Technologies Inc.105,90EUR17:14-4,47141,5660,41+45,07+59,58+28,07
Albemarle Corp.108,50EUR17:22-3,08187,0556,12-11,87+79,13-48,11
Alexandria Real Est. Equ. Inc.42,34EUR15:40+1,9174,7833,69+1,03-36,37-60,23
Align Technology Inc.156,05EUR15:48+1,86180,60104,90+17,29-6,64-52,50
Allegion PLC120,55EUR09:30-0,30156,00109,30-10,70-4,33+8,60
Alliant Energy Corp.67,72EUR14.07.-0,7569,3754,00+22,02+25,41+39,92
Allstate Corp., The209,60EUR16:48-3,71225,40161,00+19,43+25,89+132,89
Alphabet Inc.321,55EUR17:19+2,67346,95156,60+19,51+103,33+187,51
Alphabet Inc.322,85EUR17:21+2,48350,75155,74+20,02+105,48+188,98
Altria Group Inc.62,40EUR17:18+1,6665,1246,55+27,74+23,56+53,69
Amazon.com Inc.223,25EUR17:22+2,88238,05165,88+15,46+14,32+86,38
AMCOR PLC37,80EUR15:38+2,1543,337,62+5,48-7,74-15,06
Ameren Corp.99,38EUR14.07.+0,49103,5082,00+16,23+20,46+30,76
American Electric Power Co.Inc117,84EUR15:39-0,58123,9489,40+19,03+30,93+52,23
American Expres316,00EUR17:21+1,64331,60249,55-0,61+18,06+104,93
American International Grp Inc67,68EUR17:22-2,2373,8460,57-5,54-3,11+28,79
American Tower Corp.148,05EUR17:14199,38140,30-0,92-21,72-14,40
American Water Works Co. Inc.115,20EUR15:48+0,13127,40102,05+3,00-5,42-11,52
Ameriprise Financial Inc.447,40EUR14.07.+2,48463,00366,50+7,73-1,17+48,39
AMETEK Inc.205,70EUR15:40-0,39215,50148,98+16,39+35,31+47,99
Amgen312,60EUR17:15+0,94333,30228,95+11,94+23,95+54,29
Amphenol Corp.137,42EUR17:19-1,49156,2681,10+15,97+59,87+265,87
Analog Devices Inc.337,00EUR16:42-1,70388,50186,04+43,80+60,90+95,93
AON PLC313,00EUR10:22-0,26323,00259,80+5,21+2,39+3,64
APA Corp.30,74EUR09:30-1,3440,0015,44+41,95+90,74-5,62
Apollo Global Management(New.)106,60EUR15:47+2,72135,9086,60-13,65-15,60+48,59
Apple283,60EUR17:21+2,83284,85174,36+22,74+57,14+67,12
Applied Materia503,10EUR17:19-3,83647,80132,46+118,79+192,33+296,14
Applovin Corp.395,70EUR17:17+0,64629,90293,30-25,13+29,82+1.479,64
Aptiv PLC50,40EUR15:46+1,8066,1248,28-10,87-3,44-41,41
Arch Capital Group Ltd.87,24EUR15:39-1,8191,5072,16+8,82+13,09+28,29
Archer Daniels Midland Co.71,64EUR17:19-0,1773,4043,51+42,23+54,31+2,93
Ares Management Corp.111,00EUR16:45+4,82165,0483,72-19,46-26,57+60,87
Arista Networks Inc.149,52EUR17:20-6,19165,9889,66+31,18+60,38+305,48
Assurant Inc.238,00EUR15:45-0,74248,40159,00+17,82+45,12+108,77
AT & T Inc.18,78EUR17:15+0,7925,5217,41-10,42-19,35+45,27
Atmos Energy Corp.154,55EUR15:48-0,42166,30132,80+9,11+16,60+44,04
Autodesk Inc.182,58EUR17:13+1,62279,70162,34-25,13-26,94-4,45
Automatic Data Processing Inc.218,85EUR16:52+1,07275,95160,06+1,06-15,17+6,94
AutoZone Inc.2.662,00EUR15:48+0,083.750,002.512,00-5,06-17,28+17,79
Avalonbay Communities Inc.169,20EUR15:40-0,12176,88138,86+9,87-1,40-3,16
Avery Dennison Corp.137,55EUR15:48+0,99167,00132,45-10,10-10,68-14,57
Axon Enterprise Inc.474,20EUR17:17-0,81765,60289,60-1,45-26,71+178,29
Baker Hughes Co.49,55EUR16:36-2,7260,0032,93+23,46+46,37+62,18
Ball Corp.53,00EUR16:09+0,1557,6639,53+16,84+5,70+7,18
Bank of America Corp.54,02EUR17:19+2,0454,2538,42+13,36+35,24+108,25
Baxter International Inc.19,33EUR15:39+2,3225,2813,79+15,37-21,48-53,71
Becton, Dickinson & Co.134,25EUR15:46+3,61180,10121,50-19,18-12,85-42,13
Berkley, W.R. Corp.61,56EUR15:39-1,4368,4254,70+3,85+4,69+78,88
Best Buy Co. Inc.74,54EUR16:44+2,2275,4847,21+26,13+25,03+4,40
Bio-Techne Corp.62,26EUR15:46+0,6164,0037,30+22,08+38,36-15,86
Biogen Idec169,36EUR17:19+0,47192,50103,55+12,16+53,61-31,82
Bk of New York MellonCorp.,The139,00EUR17:08+2,22139,0080,00+40,79+69,26+266,75
BlackRock Inc.962,80EUR17:20+7,331.048,40796,10+3,94+6,80+48,26
Blackstone Inc.113,50EUR16:48+4,33162,5088,16-16,10-18,03+21,78
Block Inc.73,10EUR17:20+4,5073,4540,72+31,93+28,34+8,93
Boeing193,50EUR17:18+1,70216,35153,62-0,26-2,72+1,84
Booking Holdings Inc.157,05EUR16:59+2,84198,96127,28-13,27-19,89+54,58
Boston Scientific Corp.37,71EUR16:49+1,6893,8036,92-53,44-57,72-20,27
Bristol-Myers Squibb Co.51,16EUR16:29+3,0453,7136,20+12,13+28,17-7,65
Broadcom339,20EUR17:20-0,51429,60232,50+14,54+39,73+327,90
Broadridge Financial Solutions132,10EUR16:53+3,17232,00117,60-29,73-34,60-11,34
Brown & Brown Inc.58,72EUR15:49-0,3392,0046,40-12,20-36,42-4,36
Builders Firstsource Inc.67,60EUR16:13+1,41128,1558,00-25,25-38,01-45,70
Bunge Global S.A.101,00EUR16:48-0,98116,4062,44+28,01+56,54+14,02
BXP Inc.59,90EUR15:48+1,2266,2243,43+4,39-1,64+9,91
C.H. Robinson Worldwide Inc.174,70EUR15:36+0,09177,0082,50+25,68+110,48+100,80
Cadence Design Systems Inc.326,25EUR16:58-1,17359,00222,55+23,11+18,85+52,17
Camden Property Trust101,00EUR14.07.-0,51104,0084,00+8,60+3,59+1,51
Capital One Financial Corp.180,80EUR15:30+1,67226,00152,00-13,90-3,32+80,80
Cardinal Health Inc.199,20EUR15:39-0,42212,20118,65+14,35+43,93+138,96
Carnival23,77EUR17:20+2,2028,7320,28-9,79-4,92+55,26
Carrier Global Corp.60,30EUR17:20-1,2569,8643,01+31,76-7,73+25,68
Carvana Co.61,31EUR10:31-0,4682,8047,60-10,43+2,39+828,94
Casey's General Stores Inc.748,40EUR09:33-2,83805,80416,00+57,89+67,05
Caterpillar790,80EUR17:22-3,28939,80345,00+54,76+126,59+246,84
Cboe Global Markets Inc.243,00EUR15:36+0,84321,20196,70+14,14+19,94+92,86
CBRE Group Inc.119,15EUR15:36+6,88147,00105,00-12,39-0,71+52,76
CDW Corp.121,10EUR15:46-4,20158,4584,18+6,23-20,43-27,05
Cencora Inc.263,20EUR15:48+0,08331,85212,50-7,89+3,42+53,49
Centene Corp.57,68EUR15:39-2,6760,7019,37+61,39+122,45-1,82
CenterPoint Energy Inc.38,71EUR14.07.+0,0840,1830,60+18,02+25,68+43,37
CF Industries Holdings Inc.102,10EUR16:32-3,50123,9864,97+54,63+21,84+56,12
Charles River Labs Intl Inc.201,90EUR11:50-0,94206,00124,90+18,07+49,06+7,74
Charles Schwab Corp.89,98EUR17:10+1,8891,4272,02+4,99+13,47+70,90
Charter Communications Inc.115,34EUR17:12+3,26340,30109,00-35,35-65,27-65,98
Chevron157,16EUR17:16-1,31187,32124,60+18,43+20,91+14,87
Chipotle Mexican Grill Inc.31,65EUR16:47+0,3246,5824,25-1,31-32,11-12,84
Chubb Ltd.293,90EUR15:43-1,36321,10224,00+11,33+23,49+120,98
Church & Dwight Co. Inc.84,86EUR17:15+2,1290,1669,00+20,44+2,96-3,57
Ciena Corp.367,90EUR16:38-6,90558,4070,48+76,54+419,49+897,02
Cigna Group, The263,50EUR16:04+0,61269,05207,80+10,32+1,72+4,65
Cincinnati Financial Corp.155,70EUR15:39-1,66169,65124,85+14,02+22,99+76,93
Cintas Corp.168,16EUR17:22+4,27196,65137,58+6,36-8,41+52,39
Cisco Systems Inc.97,44EUR17:19-4,98112,3056,03+50,21+68,17+116,94
Citigroup Inc.117,28EUR17:20+0,74129,6075,61+16,07+49,63+187,73
Citizens Financial Group Inc.61,96EUR15:36+1,6463,2839,88+24,57+50,72+150,55
Clorox Co., The85,38EUR17:14+2,83114,0072,60-0,72-20,94-37,95
CME Group Inc.214,10EUR15:43+1,34285,00191,16-6,77-9,66+28,67
CMS Energy Corp.65,58EUR11:47+0,2169,4659,00+9,30+8,40+21,44
Coca-Cola Co., The72,60EUR17:22-0,1674,9455,65+23,07+21,36+33,82
Cognizant Technology Sol.Corp.38,28EUR16:41+1,8875,0032,61-44,52-40,40-37,29
Coherent Corp.255,10EUR17:16-5,80387,5072,20+54,61+207,35+469,42
Coinbase Global Inc.143,96EUR17:20+1,60381,25117,36-28,64-56,96+53,89
Colgate-Palmolive Co.79,78EUR17:12+0,4384,7764,37+20,46+5,17+17,07
Comcast Corp.20,68EUR17:06+1,8730,6319,36-17,94-30,97-44,94
Comfort Systems USA Inc.1.490,00EUR17:20-3,951.808,00440,40+75,09+218,78+913,61
ConocoPhillips96,79EUR16:46-1,43118,9873,16+17,38+20,97+1,58
Consolidated Edison Inc.97,88EUR15:40-0,27101,3580,44+14,29+13,10+16,52