Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,70EUR | 16:23 | -1,36 | 149,60 | 120,30 | -0,09 | +7,97 | +84,13 |
| Abbott Laboratories | 81,76EUR | 16:09 | -1,06 | 117,58 | 69,62 | -22,78 | -28,77 | -16,97 |
| AbbVie Inc. | 224,20EUR | 16:23 | -0,93 | 228,90 | 158,00 | +14,50 | +40,12 | +77,23 |
| Accenture PLC | 118,60EUR | 16:16 | -0,80 | 263,00 | 103,60 | -46,48 | -54,16 | -58,05 |
| Adobe Systems | 187,36EUR | 16:18 | -2,01 | 330,55 | 165,72 | -34,09 | -41,78 | -57,65 |
| AMD | 496,85EUR | 16:27 | +7,20 | 511,70 | 113,92 | +160,51 | +325,02 | +376,18 |
| AES Corp., The | 12,82EUR | 16:13 | +0,79 | 14,89 | 9,41 | +1,75 | +34,58 | -34,59 |
| AFLAC Inc. | 105,55EUR | 13:53 | +1,10 | 106,25 | 84,00 | +12,38 | +20,16 | +65,18 |
| Agilent Technologies Inc. | 115,10EUR | 12:30 | -0,62 | 138,18 | 94,00 | -1,62 | +12,05 | +5,31 |
| Air Products & Chemicals Inc. | 269,70EUR | 16:12 | -0,74 | 276,10 | 197,40 | +26,74 | +9,10 | +2,35 |
| Airbnb Inc. | 129,98EUR | 16:24 | -0,72 | 131,56 | 96,19 | +14,12 | +12,85 | +10,51 |
| Akamai Technologies Inc. | 102,24EUR | 16:13 | +3,16 | 141,56 | 60,41 | +40,05 | +51,85 | +24,65 |
| Albemarle Corp. | 118,25EUR | 16:20 | -2,84 | 187,05 | 54,81 | -3,96 | +107,24 | -43,42 |
| Alexandria Real Est. Equ. Inc. | 46,28EUR | 15:31 | -1,66 | 74,78 | 33,69 | +10,43 | -28,49 | -56,26 |
| Align Technology Inc. | 160,40EUR | 09:45 | -2,15 | 180,60 | 104,90 | +20,56 | -3,49 | -46,79 |
| Allegion PLC | 124,40EUR | 12:08 | -0,70 | 156,00 | 109,30 | -7,85 | -1,27 | +15,19 |
| Alliant Energy Corp. | 68,18EUR | 15:42 | -0,22 | 69,37 | 52,00 | +22,85 | +32,39 | +38,58 |
| Allstate Corp., The | 216,50EUR | 16:12 | -0,28 | 219,30 | 161,00 | +23,36 | +30,46 | +116,50 |
| Alphabet Inc. | 313,10EUR | 16:26 | +0,50 | 346,95 | 148,64 | +16,37 | +105,31 | +182,07 |
| Alphabet Inc. | 315,65EUR | 16:26 | +0,43 | 350,75 | 147,70 | +17,34 | +108,90 | +186,17 |
| Altria Group Inc. | 62,92EUR | 16:13 | +1,00 | 65,12 | 46,55 | +28,80 | +25,06 | +48,71 |
| Amazon.com Inc. | 212,75EUR | 16:26 | +0,45 | 238,05 | 165,88 | +10,03 | +12,95 | +80,48 |
| AMCOR PLC | 39,40EUR | 14:37 | -1,53 | 43,33 | 7,62 | +9,95 | -3,40 | |
| Ameren Corp. | 101,55EUR | 12:08 | -0,26 | 103,50 | 80,50 | +18,77 | +26,15 | +33,62 |
| American Electric Power Co.Inc | 120,08EUR | 16:22 | -0,61 | 123,94 | 88,00 | +21,29 | +36,15 | +52,81 |
| American Expres | 309,50EUR | 16:25 | +0,49 | 331,60 | 249,55 | -2,66 | +11,57 | +96,63 |
| American International Grp Inc | 69,98EUR | 12:08 | +0,55 | 73,84 | 60,57 | -2,33 | +32,79 | |
| American Tower Corp. | 140,30EUR | 16:24 | -3,17 | 199,38 | 140,30 | -6,10 | -25,54 | -22,21 |
| American Water Works Co. Inc. | 117,00EUR | 16:02 | -1,70 | 127,40 | 102,05 | +4,60 | -1,22 | -10,69 |
| Ameriprise Financial Inc. | 427,00EUR | 09:30 | +1,55 | 468,00 | 366,50 | +2,82 | -6,50 | +41,34 |
| AMETEK Inc. | 205,10EUR | 15:18 | +2,88 | 215,50 | 148,98 | +16,05 | +32,66 | +41,45 |
| Amgen | 317,35EUR | 16:23 | -1,88 | 333,30 | 228,95 | +13,64 | +24,92 | +54,80 |
| Amphenol Corp. | 146,10EUR | 16:18 | -0,21 | 156,26 | 81,10 | +23,29 | +73,76 | +282,46 |
| Analog Devices Inc. | 341,05EUR | 16:00 | +3,10 | 388,50 | 186,04 | +45,53 | +64,96 | +99,21 |
| AON PLC | 310,00EUR | 16:13 | -0,58 | 323,00 | 259,80 | +4,20 | +3,92 | |
| APA Corp. | 28,64EUR | 10:13 | +2,70 | 40,00 | 15,44 | +32,23 | +74,43 | -6,07 |
| Apollo Global Management(New.) | 106,25EUR | 16:07 | +1,69 | 135,90 | 86,60 | -13,93 | -13,48 | +54,88 |
| Apple | 272,65EUR | 16:26 | +1,81 | 274,85 | 174,36 | +18,00 | +51,30 | +54,69 |
| Applied Materia | 538,10EUR | 16:25 | -3,28 | 647,80 | 132,46 | +134,01 | +233,77 | +318,23 |
| Applovin Corp. | 465,00EUR | 16:00 | -2,09 | 629,90 | 283,65 | -12,02 | +61,37 | +1.853,78 |
| Aptiv PLC | 50,90EUR | 03.07. | +0,98 | 66,12 | 48,28 | -9,99 | -4,86 | -39,07 |
| Arch Capital Group Ltd. | 89,98EUR | 03.07. | -0,11 | 89,98 | 72,16 | +12,24 | +15,72 | +33,30 |
| Archer Daniels Midland Co. | 67,56EUR | 16:00 | +1,71 | 73,40 | 43,51 | +34,13 | +43,53 | -4,31 |
| Ares Management Corp. | 105,20EUR | 16:14 | +2,56 | 165,04 | 83,72 | -23,67 | -30,90 | +52,46 |
| Arista Networks Inc. | 152,48EUR | 16:24 | +7,17 | 154,66 | 86,05 | +33,78 | +76,89 | +316,61 |
| Assurant Inc. | 246,80EUR | 15:45 | +0,16 | 246,80 | 159,00 | +22,18 | +51,41 | +114,61 |
| AT & T Inc. | 17,84EUR | 16:24 | -1,37 | 25,52 | 17,41 | -14,95 | -25,98 | +22,16 |
| Atmos Energy Corp. | 154,30EUR | 09:30 | -0,94 | 166,30 | 128,90 | +8,93 | +19,52 | +42,21 |
| Autodesk Inc. | 179,28EUR | 16:00 | -1,54 | 279,70 | 162,34 | -26,48 | -32,60 | -2,67 |
| Automatic Data Processing Inc. | 209,00EUR | 16:14 | -1,89 | 275,95 | 160,06 | -3,49 | -20,70 | +2,80 |
| AutoZone Inc. | 2.644,00EUR | 15:39 | -5,24 | 3.750,00 | 2.512,00 | -5,71 | -16,93 | +15,26 |
| Avalonbay Communities Inc. | 169,20EUR | 09:30 | +0,27 | 176,88 | 138,86 | +9,87 | -1,47 | -2,23 |
| Avery Dennison Corp. | 145,30EUR | 09:31 | -1,69 | 167,00 | 132,45 | -5,03 | -6,26 | -5,65 |
| Axon Enterprise Inc. | 526,00EUR | 16:21 | +0,77 | 765,60 | 289,60 | +9,31 | -22,05 | +203,00 |
| Baker Hughes Co. | 47,00EUR | 15:46 | +2,01 | 60,00 | 32,93 | +17,12 | +38,50 | +64,34 |
| Ball Corp. | 55,12EUR | 14:36 | -2,18 | 57,66 | 39,53 | +21,52 | +9,84 | +6,74 |
| Bank of America Corp. | 52,07EUR | 16:17 | +2,00 | 52,40 | 38,42 | +9,26 | +25,33 | +100,12 |
| Baxter International Inc. | 19,52EUR | 16:11 | -1,15 | 26,57 | 13,79 | +16,51 | -25,91 | -53,42 |
| Becton, Dickinson & Co. | 135,35EUR | 15:57 | -1,17 | 180,10 | 121,50 | -18,51 | -9,89 | -43,13 |
| Berkley, W.R. Corp. | 62,78EUR | 15:48 | -0,32 | 68,42 | 54,70 | +5,90 | +4,04 | +73,68 |
| Best Buy Co. Inc. | 68,08EUR | 16:12 | -0,65 | 73,17 | 47,21 | +15,19 | +12,44 | -7,63 |
| Bio-Techne Corp. | 61,76EUR | 15:42 | -0,42 | 64,00 | 37,30 | +21,10 | +37,24 | -17,10 |
| Biogen Idec | 184,62EUR | 16:06 | -1,52 | 192,50 | 103,55 | +22,26 | +63,89 | -29,37 |
| BlackRock Inc. | 874,20EUR | 16:20 | +1,11 | 1.048,40 | 796,10 | -5,62 | -3,35 | +39,92 |
| Blackstone Inc. | 108,65EUR | 16:00 | +0,19 | 162,50 | 88,16 | -19,69 | -17,94 | +29,35 |
| Block Inc. | 68,00EUR | 16:17 | -0,59 | 72,48 | 40,72 | +22,72 | +17,50 | +14,61 |
| Boeing | 202,30EUR | 16:19 | +2,80 | 216,35 | 153,62 | +4,28 | +10,67 | +3,73 |
| Booking Holdings Inc. | 158,85EUR | 16:12 | -0,47 | 199,24 | 127,28 | -12,28 | -17,95 | +62,96 |
| Boston Scientific Corp. | 38,89EUR | 16:06 | -2,90 | 93,80 | 37,08 | -51,99 | -56,01 | -20,32 |
| Bristol-Myers Squibb Co. | 49,81EUR | 16:04 | -1,21 | 53,71 | 36,20 | +9,17 | +24,93 | -14,56 |
| Broadcom | 332,35EUR | 16:25 | +2,75 | 429,60 | 230,15 | +12,22 | +44,19 | +324,95 |
| Broadridge Financial Solutions | 125,00EUR | 15:35 | -2,91 | 232,00 | 117,60 | -33,51 | -37,50 | -16,67 |
| Brown & Brown Inc. | 60,64EUR | 12:34 | -2,00 | 92,76 | 46,40 | -9,33 | -33,68 | -1,40 |
| Builders Firstsource Inc. | 73,68EUR | 09:30 | -3,32 | 128,15 | 58,00 | -18,53 | -30,98 | -39,01 |
| Bunge Global S.A. | 94,00EUR | 16:23 | +1,66 | 116,40 | 62,44 | +19,14 | +41,95 | +4,31 |
| BXP Inc. | 60,40EUR | 13:22 | +0,10 | 66,22 | 43,43 | +5,26 | +3,32 | +15,14 |
| C.H. Robinson Worldwide Inc. | 166,85EUR | 12:08 | +0,24 | 177,00 | 82,50 | +20,04 | +102,24 | +95,15 |
| Cadence Design Systems Inc. | 328,45EUR | 16:08 | +1,06 | 359,00 | 222,55 | +23,94 | +18,47 | +55,66 |
| Camden Property Trust | 102,00EUR | 15:37 | +2,00 | 102,00 | 84,00 | +9,68 | +6,81 | +3,55 |
| Capital One Financial Corp. | 178,95EUR | 15:18 | +1,50 | 226,00 | 152,00 | -14,79 | -6,31 | +79,85 |
| Cardinal Health Inc. | 208,50EUR | 13:57 | -1,53 | 211,00 | 118,65 | +19,69 | +48,77 | +141,43 |
| Carnival | 24,15EUR | 16:23 | -0,95 | 28,73 | 20,28 | -8,35 | -2,48 | +39,51 |
| Carrier Global Corp. | 61,18EUR | 16:25 | -0,91 | 69,86 | 43,01 | +33,68 | -3,97 | +36,56 |
| Carvana Co. | 60,23EUR | 16:23 | +0,56 | 82,80 | 47,60 | -12,01 | +2,83 | +1.238,44 |
| Casey's General Stores Inc. | 705,00EUR | 15:48 | +0,46 | 805,80 | 416,00 | +48,73 | +60,23 | |
| Caterpillar | 863,40EUR | 16:25 | +1,03 | 939,80 | 331,50 | +68,96 | +153,57 | +290,68 |
| Cboe Global Markets Inc. | 217,00EUR | 16:06 | 321,20 | 195,90 | +1,93 | +9,79 | +72,22 | |
| CBRE Group Inc. | 119,10EUR | 03.07. | -0,53 | 147,00 | 105,00 | -12,43 | -1,57 | +58,80 |
| CDW Corp. | 116,70EUR | 03.07. | +0,77 | 158,45 | 84,18 | +2,37 | -24,27 | -30,12 |
| Cencora Inc. | 261,10EUR | 12:08 | -0,39 | 331,85 | 212,50 | -8,63 | +5,49 | +47,86 |
| Centene Corp. | 57,48EUR | 16:00 | -3,64 | 60,38 | 19,37 | +60,83 | +99,83 | -6,91 |
| CenterPoint Energy Inc. | 39,64EUR | 12:08 | -0,23 | 40,18 | 30,60 | +20,85 | +30,39 | +45,74 |
| CF Industries Holdings Inc. | 97,38EUR | 15:49 | +2,88 | 123,98 | 64,97 | +47,48 | +22,32 | +53,31 |
| Charles River Labs Intl Inc. | 201,90EUR | 09:30 | -1,71 | 206,00 | 124,90 | +18,07 | +53,36 | +6,91 |
| Charles Schwab Corp. | 85,14EUR | 15:19 | +2,24 | 91,00 | 72,02 | -0,65 | +10,04 | +65,96 |
| Charter Communications Inc. | 120,04EUR | 15:59 | -4,00 | 353,90 | 109,00 | -32,72 | -65,73 | -64,46 |
| Chevron | 147,96EUR | 16:26 | +0,48 | 187,32 | 124,46 | +11,50 | +18,84 | +5,41 |
| Chipotle Mexican Grill Inc. | 30,00EUR | 16:05 | -3,09 | 48,90 | 24,25 | -6,45 | -38,90 | -22,12 |
| Chubb Ltd. | 313,30EUR | 16:12 | -1,82 | 321,10 | 224,00 | +18,67 | +31,64 | +135,56 |
| Church & Dwight Co. Inc. | 85,64EUR | 15:52 | +1,45 | 90,16 | 69,00 | +21,54 | +2,96 | -7,11 |
| Ciena Corp. | 389,80EUR | 16:24 | +2,48 | 558,40 | 65,00 | +87,04 | +471,39 | +904,64 |
| Cigna Group, The | 252,40EUR | 14:26 | -3,14 | 274,15 | 207,80 | +5,67 | -6,90 | -2,09 |
| Cincinnati Financial Corp. | 167,00EUR | 16:04 | -0,77 | 168,90 | 124,75 | +22,30 | +31,13 | +88,28 |
| Cintas Corp. | 157,62EUR | 15:38 | -1,08 | 196,65 | 137,58 | -0,30 | -14,13 | +40,95 |
| Cisco Systems Inc. | 100,24EUR | 16:18 | +2,62 | 112,30 | 56,03 | +54,52 | +70,33 | +113,80 |
| Citigroup Inc. | 124,74EUR | 16:21 | +2,41 | 129,60 | 72,00 | +23,46 | +66,94 | +199,42 |
| Citizens Financial Group Inc. | 61,30EUR | 13:00 | +0,65 | 62,28 | 39,88 | +23,24 | +52,13 | +159,42 |
| Clorox Co., The | 83,90EUR | 16:00 | -1,00 | 114,00 | 72,60 | -2,44 | -22,31 | -42,93 |
| CME Group Inc. | 203,00EUR | 16:15 | -1,36 | 285,00 | 191,16 | -11,60 | -13,98 | +20,30 |
| CMS Energy Corp. | 67,28EUR | 16:01 | -1,59 | 69,46 | 59,00 | +12,13 | +13,08 | +23,00 |
| Coca-Cola Co., The | 72,62EUR | 16:24 | -0,11 | 74,00 | 55,65 | +23,11 | +19,54 | +30,42 |
| Cognizant Technology Sol.Corp. | 36,10EUR | 15:36 | +1,17 | 75,00 | 32,61 | -47,68 | -47,73 | -39,30 |
| Coherent Corp. | 306,50EUR | 16:21 | +0,03 | 387,50 | 72,20 | +85,76 | +297,02 | +581,11 |
| Coinbase Global Inc. | 142,78EUR | 16:24 | -2,05 | 381,25 | 117,36 | -29,23 | -52,01 | +99,22 |
| Colgate-Palmolive Co. | 81,06EUR | 16:17 | -1,02 | 84,77 | 64,37 | +22,39 | +3,34 | +14,90 |
| Comcast Corp. | 20,42EUR | 16:23 | -1,97 | 31,00 | 19,36 | -18,99 | -33,07 | -46,33 |
| Comfort Systems USA Inc. | 1.600,00EUR | 16:24 | +3,37 | 1.808,00 | 440,40 | +88,01 | +253,83 | +995,89 |
| ConocoPhillips | 91,54EUR | 16:25 | -0,10 | 118,98 | 73,16 | +11,01 | +14,99 | -0,12 |
| Consolidated Edison Inc. | 99,30EUR | 07:30 | -1,13 | 101,35 | 80,44 | +15,95 | +17,57 | +17,93 |
| Constellation Brands Inc. | 115,00EUR | 16:11 | -4,60 | 153,30 | 109,45 | -4,92 | -22,51 | -50,43 |