Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.135,50EUR08.07.-2,17149,60120,30-1,68+2,85+80,74
Abbott Laboratories83,50EUR08.07.-0,91117,5869,62-21,14-26,79-14,80
AbbVie Inc.221,10EUR08.07.-0,90228,90158,00+12,92+36,15+79,03
Accenture PLC120,05EUR08.07.-3,46260,50103,60-45,83-53,56-56,88
Adobe Systems193,24EUR08.07.-0,37328,80165,72-32,02-40,71-56,23
AMD453,65EUR08.07.+0,47511,70117,20+137,86+286,02+339,24
AES Corp., The12,80EUR08.07.-0,1214,8910,35+1,59+34,45-34,69
AFLAC Inc.106,00EUR08.07.-0,19108,0084,00+12,86+20,15+65,63
Agilent Technologies Inc.112,50EUR08.07.-1,66138,1894,00-3,85+10,79+4,65
Air Products & Chemicals Inc.261,10EUR08.07.-2,81276,10197,40+22,70+5,41-1,43
Airbnb Inc.125,10EUR08.07.-4,13131,5696,19+9,83+6,47+4,93
Akamai Technologies Inc.110,32EUR08.07.+10,55141,5660,41+51,12+60,42+34,72
Albemarle Corp.113,30EUR08.07.+0,13187,0556,12-7,98+88,99-47,64
Alexandria Real Est. Equ. Inc.42,29EUR08.07.-2,9074,7833,69+0,91-35,83-60,64
Align Technology Inc.154,00EUR08.07.-6,02180,60104,90+15,75-7,89-48,91
Allegion PLC123,75EUR08.07.-3,22156,00109,30-8,33-2,56+14,58
Alliant Energy Corp.67,60EUR08.07.-1,7369,3752,50+21,80+28,76+37,96
Allstate Corp., The222,10EUR08.07.-0,18224,40161,00+26,55+33,71+122,10
Alphabet Inc.314,00EUR08.07.-1,40346,95148,70+16,71+110,12+186,39
Alphabet Inc.316,65EUR08.07.-1,42350,75147,80+17,71+112,86+190,77
Altria Group Inc.63,78EUR08.07.-0,2265,1246,55+30,56+25,87+52,07
Amazon.com Inc.213,55EUR08.07.-1,00238,05165,88+10,44+14,21+80,45
AMCOR PLC36,60EUR08.07.-5,6743,337,62+2,13-12,34
Ameren Corp.99,00EUR08.07.-0,97103,5080,50+15,79+22,98+30,26
American Electric Power Co.Inc119,74EUR08.07.-1,25123,9488,80+20,95+35,45+55,18
American Expres293,10EUR08.07.-3,99331,60249,55-7,82+8,42+89,22
American International Grp Inc70,44EUR08.07.-1,8673,8460,57-1,69-0,77+32,91
American Tower Corp.144,45EUR08.07.-0,21199,38140,30-3,33-22,70-18,89
American Water Works Co. Inc.115,40EUR08.07.-2,25127,40102,05+3,17-3,83-10,40
Ameriprise Financial Inc.441,40EUR08.07.-3,52468,00366,50+6,28-3,35+45,29
AMETEK Inc.201,40EUR08.07.-0,25215,50148,98+13,95+30,32+40,84
Amgen322,70EUR08.07.-0,17333,30228,95+15,56+27,27+61,59
Amphenol Corp.138,66EUR08.07.-0,32156,2681,10+17,01+67,00+261,94
Analog Devices Inc.334,25EUR08.07.+1,13388,50186,04+42,63+59,62+98,13
AON PLC315,00EUR08.07.-0,73323,00259,80+5,88+3,99+2,27
APA Corp.30,64EUR08.07.+3,0340,0015,44+41,47+73,69-4,59
Apollo Global Management(New.)103,70EUR08.07.-1,10135,9086,60-16,00-16,37+48,95
Apple274,05EUR08.07.+0,77276,00174,36+18,61+53,00+57,57
Applied Materia502,40EUR08.07.+2,95647,80132,46+118,48+201,24+294,16
Applovin Corp.456,05EUR08.07.-1,21629,90283,65-13,71+55,15+1.812,16
Aptiv PLC50,90EUR08.07.-1,0666,1248,28-9,99-4,86-40,16
Arch Capital Group Ltd.89,92EUR08.07.-0,9291,5072,16+12,16+18,11+32,24
Archer Daniels Midland Co.70,24EUR08.07.+2,5573,4043,51+39,45+50,28-1,35
Ares Management Corp.104,80EUR08.07.-2,38165,0483,72-23,96-29,73+51,88
Arista Networks Inc.158,04EUR08.07.+8,48158,0488,01+38,66+79,26+336,12
Assurant Inc.247,20EUR08.07.-0,82248,40159,00+22,38+49,82+114,96
AT & T Inc.18,53EUR08.07.-0,0225,5217,41-11,65-23,47+30,11
Atmos Energy Corp.156,80EUR08.07.-0,39166,30130,80+10,70+20,15+46,13
Autodesk Inc.183,20EUR08.07.-3,04279,70162,34-24,87-32,14-0,91
Automatic Data Processing Inc.211,15EUR08.07.-1,82275,95160,06-2,49-19,45+5,58
AutoZone Inc.2.702,00EUR08.07.-0,303.750,002.512,00-3,64-15,54+19,24
Avalonbay Communities Inc.170,15EUR08.07.-3,28176,88138,86+10,49-0,76-3,43
Avery Dennison Corp.142,25EUR08.07.-4,00167,00132,45-7,03-7,03-8,81
Axon Enterprise Inc.524,80EUR08.07.-6,44765,60289,60+9,06-22,09+207,62
Baker Hughes Co.50,22EUR08.07.+5,1360,0032,93+25,14+45,95+66,40
Ball Corp.53,06EUR08.07.-3,9157,6639,53+16,98+6,27+2,04
Bank of America Corp.51,04EUR08.07.-2,6453,1638,42+7,10+26,54+96,31
Baxter International Inc.19,43EUR08.07.-3,9426,3513,79+16,00-24,49-53,63
Becton, Dickinson & Co.133,00EUR08.07.-3,88180,10121,50-19,93-10,74-43,40
Berkley, W.R. Corp.62,08EUR08.07.-0,4868,4254,70+4,72+3,02+69,80
Best Buy Co. Inc.67,16EUR08.07.-0,9673,1747,21+13,64+11,51-8,06
Bio-Techne Corp.61,30EUR08.07.+0,2964,0037,30+20,20+35,62-17,16
Biogen Idec174,36EUR08.07.-2,71192,50103,55+15,47+52,28-30,97
BlackRock Inc.864,20EUR08.07.-1,951.048,40796,10-6,70-5,71+37,96
Blackstone Inc.103,90EUR08.07.-1,99162,5088,16-23,20-21,96+22,81
Block Inc.67,00EUR08.07.-1,4072,4840,72+20,92+15,62+8,96
Boeing196,68EUR08.07.-3,33216,35153,62+1,38+5,48+1,49
Booking Holdings Inc.152,70EUR08.07.-4,27198,96127,28-15,67-21,77+58,73
Boston Scientific Corp.39,00EUR08.07.-1,2293,8037,08-51,85-55,38-18,15
Bristol-Myers Squibb Co.50,60EUR08.07.-0,8353,7136,20+10,90+25,96-11,54
Broadcom340,95EUR08.07.+4,70429,60230,15+15,13+46,99+342,10
Broadridge Financial Solutions129,80EUR08.07.-1,17232,00117,60-30,96-36,37-14,04
Brown & Brown Inc.61,00EUR08.07.-1,3292,7646,40-8,79-33,33-1,52
Builders Firstsource Inc.67,88EUR08.07.-5,42128,1558,00-24,94-37,95-44,63
Bunge Global S.A.101,35EUR08.07.+3,82116,4062,44+28,45+55,54+10,23
BXP Inc.58,50EUR08.07.-2,7766,2243,43+1,95+0,34+7,10
C.H. Robinson Worldwide Inc.166,10EUR08.07.-0,60177,0082,50+19,50+97,74+88,75
Cadence Design Systems Inc.321,75EUR08.07.+0,73359,00222,55+21,42+17,15+54,69
Camden Property Trust101,00EUR08.07.-3,40104,0084,00+8,60+6,32+2,54
Capital One Financial Corp.168,50EUR08.07.-5,42226,00152,00-19,76-9,89+70,20
Cardinal Health Inc.209,40EUR08.07.-1,20212,20118,65+20,21+48,25+143,60
Carnival22,50EUR08.07.-3,8628,7320,28-14,61-8,42+29,83
Carrier Global Corp.58,26EUR08.07.-2,8469,8643,01+27,30-9,29+29,35
Carvana Co.57,45EUR08.07.-1,7982,8047,60-16,07-2,59+974,23
Casey's General Stores Inc.741,40EUR08.07.+5,49805,80416,00+56,41+68,50
Caterpillar829,00EUR08.07.+0,73939,80335,50+62,23+145,63+270,09
Cboe Global Markets Inc.234,60EUR08.07.+2,05321,20196,40+10,19+18,34+86,19
CBRE Group Inc.122,15EUR08.07.-2,75147,00105,00-10,18+0,12+62,87
CDW Corp.121,35EUR08.07.-0,99158,4584,18+6,45-19,93-27,34
Cencora Inc.270,40EUR08.07.+1,58331,85212,50-5,37+4,85+53,57
Centene Corp.58,78EUR08.07.+1,3260,3819,37+64,47+111,40-3,95
CenterPoint Energy Inc.39,01EUR08.07.-1,1640,1830,60+18,93+27,48+43,42
CF Industries Holdings Inc.101,90EUR08.07.+1,59123,9864,97+54,32+21,90+58,48
Charles River Labs Intl Inc.194,00EUR08.07.-2,28206,00124,90+13,45+48,72+1,46
Charles Schwab Corp.89,66EUR08.07.-0,3191,0072,02+4,62+14,68+72,09
Charter Communications Inc.116,40EUR08.07.-3,39350,75109,00-34,76-66,58-65,87
Chevron153,94EUR08.07.+1,05187,32124,60+16,01+18,23+8,88
Chipotle Mexican Grill Inc.29,30EUR08.07.-3,0048,7524,25-8,64-38,48-23,15
Chubb Ltd.311,10EUR08.07.-1,31321,10224,00+17,84+29,63+133,91
Church & Dwight Co. Inc.84,46EUR08.07.-2,9590,1669,00+19,87+1,05-6,05
Ciena Corp.384,20EUR08.07.+5,25558,4066,30+84,36+470,37+872,66
Cigna Group, The250,10EUR08.07.+1,00269,05207,80+4,71-6,26-1,77
Cincinnati Financial Corp.164,15EUR08.07.-4,06169,65124,75+20,21+31,01+83,61
Cintas Corp.158,26EUR08.07.-1,03196,65137,58+0,10-13,90+43,91
Cisco Systems Inc.99,24EUR08.07.+1,67112,3056,03+52,98+69,58+112,32
Citigroup Inc.120,74EUR08.07.-2,64129,6072,00+19,50+65,08+187,75
Citizens Financial Group Inc.60,76EUR08.07.-4,6463,2839,88+22,16+50,41+157,13
Clorox Co., The82,42EUR08.07.-3,69114,0072,60-4,16-23,69-43,78
CME Group Inc.214,90EUR08.07.+0,88285,00191,16-6,42-8,77+27,70
CMS Energy Corp.66,96EUR08.07.-1,2569,4659,00+11,60+13,49+22,41
Coca-Cola Co., The73,03EUR08.07.-0,7974,9455,65+23,80+21,68+33,98
Cognizant Technology Sol.Corp.37,40EUR08.07.-3,5575,0032,61-45,80-45,41-36,78
Coherent Corp.275,80EUR08.07.+0,88387,5072,20+67,15+263,85+481,86
Coinbase Global Inc.139,74EUR08.07.-2,66381,25117,36-30,74-53,77+94,79
Colgate-Palmolive Co.81,58EUR08.07.-2,2284,7764,37+23,18+3,67+18,23
Comcast Corp.20,30EUR08.07.-1,1231,0019,36-19,44-33,69-46,69
Comfort Systems USA Inc.1.470,00EUR08.07.-0,071.808,00440,40+72,74+221,24+906,85
ConocoPhillips96,56EUR08.07.+1,97118,9873,16+17,10+17,51+1,92
Consolidated Edison Inc.99,28EUR08.07.-0,95101,3580,44+15,93+16,94+17,91
Constellation Brands Inc.114,50EUR08.07.-0,87153,30109,45-5,33-21,20-50,69