Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.124,00EUR30.03.+0,11149,60102,46-10,03-7,19+55,55
Abbott Laboratories88,89EUR30.03.-1,60123,7688,36-16,05-26,57-1,79
AbbVie Inc.186,40EUR30.03.+2,32208,50147,40-4,80-1,79+28,62
Accenture PLC171,22EUR30.03.+3,13293,00160,16-22,73-39,22-33,76
Adobe Systems210,30EUR30.03.+3,22377,10201,05-26,02-40,79-39,91
AMD171,42EUR30.03.-2,13229,4567,99-10,12+80,82+90,89
AES Corp., The12,30EUR30.03.+0,7614,898,42-2,38+7,27-43,82
AFLAC Inc.94,62EUR30.03.+2,30104,4084,00+0,75-7,01+59,29
Agilent Technologies Inc.96,68EUR30.03.+2,16138,1887,19-17,37-12,03-22,22
Air Products & Chemicals Inc.255,90EUR30.03.+0,32273,40197,40+20,25-5,12-0,25
Airbnb Inc.107,30EUR30.03.+1,00125,8891,21-5,79-4,03-4,50
Akamai Technologies Inc.95,38EUR30.03.-3,29104,8460,01+30,66+29,42+35,66
Albemarle Corp.154,24EUR30.03.+0,74174,5844,77+25,28+130,55-24,54
Alexandria Real Est. Equ. Inc.39,76EUR30.03.+1,0387,7638,03-5,13-55,09-65,12
Align Technology Inc.145,25EUR30.03.-0,21180,60104,90+9,17-1,43-49,20
Allegion PLC125,00EUR30.03.-0,80156,00105,00-7,41+2,46+28,87
Alliant Energy Corp.62,00EUR30.03.+1,6464,0050,50+11,71+5,98+28,63
Allstate Corp., The176,00EUR30.03.+2,85193,50161,00+0,28-8,02+72,55
Alphabet Inc.238,30EUR30.03.+0,32297,20125,02-11,43+65,79+156,84
Alphabet Inc.238,75EUR30.03.+0,13296,20122,02-11,25+67,94+158,22
Altria Group Inc.58,33EUR30.03.+1,7259,8746,55+19,41+8,36+42,77
Amazon.com Inc.175,26EUR30.03.+1,23224,80142,10-9,36-1,33+87,38
AMCOR PLC33,20EUR30.03.-1,2045,567,62-7,35-26,09
Ameren Corp.94,50EUR30.03.+1,6098,5080,50+10,53+2,16+27,70
American Electric Power Co.Inc114,00EUR30.03.+1,78117,5086,60+15,15+15,15+37,91
American Expres259,75EUR30.03.+2,33331,60195,02-18,30+6,09+74,19
American International Grp Inc64,59EUR30.03.+2,0381,0060,57-9,85-16,15+43,50
American Tower Corp.149,68EUR30.03.+1,01210,70142,46+0,17-24,60-18,98
American Water Works Co. Inc.120,40EUR30.03.+1,94141,40102,05+7,64-10,58-9,20
Ameriprise Financial Inc.387,40EUR30.03.+0,85469,50363,20-6,72-13,06+38,46
AMETEK Inc.183,42EUR30.03.+0,17206,65130,98+3,78+16,09+40,06
Amgen303,90EUR30.03.+0,36333,30228,95+8,83+7,21+37,36
Amphenol Corp.103,92EUR30.03.-2,92144,0047,51-12,30+69,55+181,55
Analog Devices Inc.264,50EUR30.03.-0,90312,20140,82+12,87+42,20+48,63
AON PLC280,00EUR30.03.+3,86370,60259,80-5,88-24,57-3,11
APA Corp.37,61EUR30.03.-1,0340,0012,26+73,66+94,80+14,11
Apollo Global Management(New.)95,36EUR30.03.+2,27135,9086,60-22,75-24,41+68,78
Apple215,25EUR30.03.-0,05247,55152,00-6,84+7,33+44,54
Applied Materia282,65EUR30.03.-3,22337,85103,42+22,92+111,98+151,78
Applovin Corp.324,15EUR30.03.-1,56629,90174,86-38,67+29,45+2.262,61
Aptiv PLC59,00EUR30.03.76,0042,20-9,23+5,36-41,42
Arch Capital Group Ltd.81,58EUR30.03.+3,0189,4472,16+1,76-7,77+29,49
Archer Daniels Midland Co.62,56EUR30.03.+0,0264,4836,75+24,20+41,63-13,78
Ares Management Corp.94,48EUR30.03.+1,70165,0483,72-31,45-29,05+36,93
Arista Networks Inc.101,54EUR30.03.-3,01143,9849,00-10,91+41,18+173,18
Assurant Inc.193,00EUR30.03.+1,62206,00159,00-4,46+0,52+82,08
AT & T Inc.25,12EUR30.03.-0,2826,4919,05+19,79-3,33+43,53
Atmos Energy Corp.160,00EUR30.03.+1,55165,95128,00+12,95+13,03+55,40
Autodesk Inc.204,75EUR30.03.+3,51279,70183,00-16,03-15,04+10,88
Automatic Data Processing Inc.178,26EUR30.03.+2,72290,90171,52-17,68-35,73-11,49
AutoZone Inc.2.905,00EUR30.03.+1,543.750,002.750,00+3,60-16,55+31,93
Avalonbay Communities Inc.141,48EUR30.03.+1,03199,64138,86-8,13-28,27-5,40
Avery Dennison Corp.146,00EUR30.03.+0,69167,00135,00-4,58-10,43-8,68
Axon Enterprise Inc.361,00EUR30.03.-3,14765,60336,30-24,98-26,31+80,81
Baker Hughes Co.52,86EUR30.03.-3,3759,0030,01+31,72+33,22+100,65
Ball Corp.51,02EUR30.03.-1,6057,6639,53+12,48+6,51+2,79
Bank of America Corp.40,95EUR30.03.+0,9549,2429,05-14,08+7,65+57,66
Baxter International Inc.13,81EUR30.03.-0,5131,8713,79-17,58-55,58-62,89
Becton, Dickinson & Co.134,40EUR30.03.+0,60216,10130,10-19,08-35,54-39,95
Berkley, W.R. Corp.57,40EUR30.03.+2,1068,4255,00-3,17-13,06+51,05
Best Buy Co. Inc.55,62EUR30.03.+2,2773,1748,75-5,89-17,42-18,94
Bio-Techne Corp.45,40EUR30.03.+2,7461,0040,80-10,98-19,65-31,73
Biogen Idec163,75EUR30.03.+2,36170,7598,78+8,44+28,38-35,16
Bk of New York MellonCorp.,The100,44EUR30.03.+0,94108,5661,44+1,73+30,61+140,34
BlackRock Inc.813,60EUR30.03.+0,441.048,40640,00-12,17-7,03+34,41
Blackstone Inc.97,75EUR30.03.+3,90162,5088,16-27,74-23,81+25,63
Block Inc.49,80EUR30.03.+2,5672,4838,50-10,13-2,69-20,40
Boeing164,52EUR30.03.-0,12216,35115,10-15,20+3,13-14,82
Booking Holdings Inc.3.581,00EUR30.03.+1,914.981,003.182,00-20,90-15,90+49,21
Boston Scientific Corp.54,80EUR30.03.-9,0095,8053,80-32,35-40,43+20,51
Bristol-Myers Squibb Co.52,27EUR30.03.+2,6956,9736,20+14,56-5,82-16,51
Broadcom256,55EUR30.03.-1,79354,25118,00-13,37+66,59+341,03
Broadridge Financial Solutions140,00EUR30.03.+3,68232,00137,00-25,53-36,94+12,00
Brown & Brown Inc.56,90EUR30.03.+3,01115,8554,82-14,92-49,96+9,42
Builders Firstsource Inc.69,24EUR30.03.-1,44128,1569,24-23,44-40,13-13,56
Bunge Global S.A.110,85EUR30.03.-1,44114,2062,14+40,49+57,50+26,90
BXP Inc.44,66EUR30.03.+0,9766,2243,43-22,17-30,02-8,21
C.H. Robinson Worldwide Inc.144,00EUR30.03.+0,71177,0077,00+3,60+54,01+62,71
Cadence Design Systems Inc.234,90EUR30.03.+0,17330,35185,00-11,36-0,55+23,94
Camden Property Trust86,00EUR30.03.+1,19114,0084,00-7,53-24,56-8,51
Campbells Co.19,36EUR30.03.+1,5837,4317,87-18,23-47,35-61,58
Capital One Financial Corp.155,00EUR30.03.+1,97226,00126,00-26,19-3,13+81,90
Cardinal Health Inc.179,55EUR30.03.+0,39199,30108,00+3,07+42,56+161,47
Carnival20,86EUR30.03.-0,3328,7313,40-20,85+13,60+123,43
Carrier Global Corp.47,43EUR30.03.+0,5969,8643,01+3,63-18,51+14,89
Carvana Co.248,90EUR30.03.-3,20414,00120,00-27,28+31,26+2.960,75
Caterpillar584,00EUR30.03.-3,33665,00239,50+14,29+92,42+183,50
Cboe Global Markets Inc.245,80EUR30.03.+3,53263,80182,20+15,45+20,31+103,14
CBRE Group Inc.116,00EUR30.03.+1,75147,0099,50-14,71-3,33+78,46
CDW Corp.104,20EUR30.03.+0,49169,9099,12-8,60-32,34-39,79
Cencora Inc.270,65EUR30.03.-0,31331,85236,70-5,28+6,39+89,61
Centene Corp.27,80EUR30.03.59,7019,37-22,22-49,90-52,41
CenterPoint Energy Inc.37,60EUR30.03.+1,6338,4030,40+14,63+11,90+44,62
CF Industries Holdings Inc.119,60EUR30.03.+1,25123,9860,16+81,13+66,02+81,57
Charles River Labs Intl Inc.142,85EUR30.03.+0,87193,0082,22-16,46-0,80-21,01
Charles Schwab Corp.80,93EUR30.03.+1,4091,0058,60-5,57+13,00+67,90
Charter Communications Inc.195,70EUR30.03.+1,57420,00151,50+9,69-43,85-38,83
Chevron183,82EUR30.03.+0,26187,32116,50+38,52+20,02+23,32
Chipotle Mexican Grill Inc.27,15EUR30.03.+1,6149,7725,69-15,34-41,13-11,80
Chubb Ltd.284,00EUR30.03.+2,17296,00133,00+7,58+113,53+113,53
Church & Dwight Co. Inc.82,46EUR30.03.-0,37103,2569,00+17,03-18,60+3,75
Ciena Corp.317,70EUR30.03.-8,68389,4045,49+52,45+454,84+566,74
Cigna Group, The226,00EUR30.03.-0,95309,45207,80-5,38-24,95-2,31
Cincinnati Financial Corp.138,95EUR30.03.+2,33146,45111,00+1,76+3,62+35,99
Cintas Corp.147,65EUR30.03.+2,58204,00143,90-6,61-21,15+37,56
Cisco Systems Inc.67,32EUR30.03.-2,9673,9945,00+3,78+19,70+42,73
Citigroup Inc.93,54EUR30.03.+0,55105,9848,21-7,42+44,17+122,00
Citizens Financial Group Inc.49,93EUR30.03.-0,0557,7929,72+0,37+27,73+77,04
Clorox Co., The89,00EUR30.03.+1,14137,4082,00+3,49-34,46-37,52
CME Group Inc.259,25EUR30.03.+1,78285,00218,45+12,89+6,58+50,32
CMS Energy Corp.65,50EUR30.03.+1,5270,0059,00+9,17-3,68+15,93
Coca-Cola Co., The66,66EUR30.03.+1,3469,5555,65+13,00+2,89+17,46
Cognizant Technology Sol.Corp.52,95EUR30.03.+3,2575,0051,00-23,26-24,15-3,20
Coherent Corp.190,50EUR30.03.-9,52258,0041,70+15,45+211,27+460,29
Coinbase Global Inc.140,26EUR30.03.+0,59381,25117,36-30,48-12,84+138,33
Colgate-Palmolive Co.74,89EUR30.03.+2,2288,0864,37+13,08-12,90+8,69
Comcast Corp.25,24EUR30.03.+2,5434,4622,40+0,14-25,32-25,79
Comfort Systems USA Inc.1.102,00EUR30.03.-6,391.297,00250,00+29,49+268,56+754,26
ConAgra Brands Inc.13,64EUR30.03.+1,3125,1412,94-7,82-44,41-60,27
ConocoPhillips115,66EUR30.03.-0,12118,9872,00+40,26+22,04+26,99