Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,05EUR | 21.09. | -0,38 | 162,10 | 120,30 | +4,52 | +8,00 | +86,15 |
| Abbott Laboratories | 89,94EUR | 21.09. | +0,61 | 117,58 | 69,62 | -15,05 | -22,56 | -2,95 |
| AbbVie Inc. | 230,80EUR | 21.09. | +0,48 | 234,70 | 162,90 | +17,88 | +21,86 | +60,28 |
| Accenture PLC | 162,40EUR | 21.09. | +2,92 | 250,95 | 103,60 | -26,71 | -19,24 | -44,44 |
| Adobe Systems | 217,25EUR | 21.09. | +0,48 | 314,85 | 165,72 | -23,57 | -30,29 | -54,91 |
| AMD | 537,00EUR | 21.09. | +10,54 | 537,70 | 131,82 | +181,56 | +300,21 | +495,34 |
| AES Corp., The | 12,96EUR | 21.09. | +0,19 | 14,89 | 11,01 | +2,86 | +17,71 | -16,92 |
| AFLAC Inc. | 100,80EUR | 21.09. | -0,69 | 114,50 | 89,90 | +7,33 | +9,33 | +40,78 |
| Agilent Technologies Inc. | 141,55EUR | 21.09. | +3,76 | 141,55 | 94,00 | +20,98 | +30,36 | +37,03 |
| Air Products & Chemicals Inc. | 245,00EUR | 21.09. | -1,42 | 276,10 | 197,40 | +15,13 | -0,37 | -8,99 |
| Airbnb Inc. | 146,02EUR | 21.09. | +0,62 | 165,56 | 96,19 | +28,20 | +35,28 | +17,15 |
| Akamai Technologies Inc. | 100,50EUR | 21.09. | +12,42 | 141,56 | 61,11 | +37,67 | +54,83 | -1,45 |
| Albemarle Corp. | 98,60EUR | 21.09. | +2,04 | 187,05 | 67,37 | -19,92 | +40,66 | -37,94 |
| Alexandria Real Est. Equ. Inc. | 46,89EUR | 21.09. | +0,76 | 74,56 | 33,69 | +11,88 | -36,57 | -51,93 |
| Align Technology Inc. | 128,60EUR | 21.09. | -0,27 | 169,55 | 104,90 | -3,34 | +15,18 | -54,69 |
| Allegion PLC | 134,80EUR | 21.09. | -0,38 | 156,00 | 109,30 | -0,15 | -10,73 | +38,26 |
| Alliant Energy Corp. | 57,00EUR | 21.09. | -0,77 | 69,37 | 54,50 | +2,70 | +4,59 | +18,26 |
| Allstate Corp., The | 213,90EUR | 21.09. | -2,59 | 243,60 | 161,00 | +21,88 | +21,95 | +99,91 |
| Alphabet Inc. | 306,15EUR | 21.09. | +1,82 | 346,95 | 203,50 | +13,79 | +40,86 | +148,54 |
| Alphabet Inc. | 309,85EUR | 21.09. | +1,63 | 350,75 | 203,05 | +15,19 | +42,79 | +153,15 |
| Altria Group Inc. | 59,82EUR | 21.09. | -1,19 | 67,68 | 46,55 | +22,46 | +8,45 | +48,51 |
| Amazon.com Inc. | 225,45EUR | 21.09. | +2,15 | 249,00 | 165,88 | +16,60 | +14,33 | +85,62 |
| AMCOR PLC | 37,00EUR | 21.09. | +1,11 | 43,33 | 7,62 | +3,25 | +4,96 | -15,91 |
| Ameren Corp. | 90,44EUR | 21.09. | -0,18 | 103,50 | 83,00 | +5,78 | +7,67 | +20,59 |
| American Electric Power Co.Inc | 104,64EUR | 21.09. | +0,21 | 123,94 | 90,00 | +5,70 | +14,24 | +38,45 |
| American Expres | 273,50EUR | 21.09. | +0,81 | 331,60 | 252,05 | -13,98 | -5,69 | +88,69 |
| American International Grp Inc | 66,14EUR | 21.09. | -0,92 | 73,84 | 60,57 | -7,69 | +2,05 | +14,93 |
| American Tower Corp. | 152,05EUR | 21.09. | +0,56 | 170,05 | 140,30 | +1,76 | -7,43 | -4,37 |
| American Water Works Co. Inc. | 117,15EUR | 21.09. | -1,23 | 125,00 | 102,05 | +4,74 | +2,09 | -6,58 |
| Ameriprise Financial Inc. | 471,70EUR | 21.09. | -1,38 | 494,40 | 366,50 | +13,58 | +13,36 | +46,95 |
| AMETEK Inc. | 211,50EUR | 21.09. | +1,75 | 227,40 | 154,66 | +19,67 | +32,12 | +50,00 |
| Amgen | 342,45EUR | 21.09. | +2,33 | 383,95 | 230,50 | +22,63 | +41,45 | +35,57 |
| Amphenol Corp. | 70,53EUR | 21.09. | +4,13 | 78,13 | 50,86 | +19,04 | +33,93 | +259,66 |
| Analog Devices Inc. | 333,00EUR | 21.09. | +2,07 | 388,50 | 191,96 | +42,10 | +59,56 | +104,67 |
| AON PLC | 258,30EUR | 21.09. | -1,40 | 331,70 | 258,00 | -13,18 | -13,87 | -18,26 |
| APA Corp. | 38,28EUR | 21.09. | -2,20 | 41,35 | 18,85 | +76,75 | +91,49 | +0,76 |
| Apollo Global Management(New.) | 111,30EUR | 21.09. | +1,83 | 131,15 | 86,60 | -9,84 | -9,22 | +30,94 |
| Apple | 295,85EUR | 21.09. | +1,47 | 301,80 | 207,70 | +28,05 | +41,62 | +81,28 |
| Applied Materia | 406,05EUR | 21.09. | +4,80 | 647,80 | 160,08 | +76,58 | +149,88 | +218,82 |
| Applovin Corp. | 289,75EUR | 21.09. | +7,40 | 629,90 | 255,20 | -45,18 | -47,67 | +702,63 |
| Aptiv PLC | 38,10EUR | 21.09. | +0,11 | 66,12 | 37,90 | -32,62 | -40,01 | -54,26 |
| Arch Capital Group Ltd. | 84,32EUR | 21.09. | -0,62 | 94,32 | 72,16 | +5,18 | +13,18 | +10,95 |
| Archer Daniels Midland Co. | 72,78EUR | 21.09. | -1,95 | 77,66 | 46,90 | +44,49 | +38,55 | -1,65 |
| Ares Management Corp. | 110,00EUR | 21.09. | +2,52 | 155,26 | 83,72 | -20,19 | -30,11 | +59,42 |
| Arista Networks Inc. | 178,88EUR | 21.09. | +3,21 | 193,18 | 99,59 | +56,94 | +40,32 | +327,94 |
| Assurant Inc. | 246,40EUR | 21.09. | -1,47 | 263,00 | 175,00 | +21,98 | +37,65 | +89,54 |
| AT & T Inc. | 22,19EUR | 21.09. | +0,36 | 25,52 | 17,41 | +5,79 | -10,36 | +54,76 |
| Atmos Energy Corp. | 140,00EUR | 21.09. | -1,04 | 166,30 | 138,05 | -1,16 | +1,41 | +33,33 |
| Autodesk Inc. | 190,58EUR | 21.09. | +1,09 | 278,60 | 162,34 | -21,85 | -30,37 | -0,87 |
| Automatic Data Processing Inc. | 235,00EUR | 21.09. | -0,15 | 254,05 | 160,06 | +8,52 | -5,39 | +4,26 |
| AutoZone Inc. | 2.484,00EUR | 21.09. | -1,46 | 3.690,00 | 2.450,00 | -11,41 | -29,27 | +4,19 |
| Avery Dennison Corp. | 148,15EUR | 21.09. | +1,07 | 167,00 | 132,45 | -3,17 | +5,82 | -13,87 |
| Axon Enterprise Inc. | 394,90EUR | 21.09. | +1,08 | 673,80 | 289,60 | -17,93 | -40,49 | +114,15 |
| Baker Hughes Co. | 50,01EUR | 21.09. | +1,34 | 60,00 | 37,68 | +24,62 | +25,39 | +51,52 |
| Ball Corp. | 52,98EUR | 21.09. | -0,54 | 59,14 | 39,53 | +16,80 | +27,33 | +8,17 |
| Bank of America Corp. | 50,67EUR | 21.09. | +0,62 | 56,50 | 40,07 | +6,33 | +13,61 | +92,52 |
| Baxter International Inc. | 19,89EUR | 21.09. | +0,76 | 25,45 | 13,79 | +18,72 | +0,94 | -44,69 |
| Becton, Dickinson & Co. | 157,05EUR | 21.09. | +0,06 | 180,10 | 121,50 | -5,45 | -1,69 | -37,18 |
| Berkley, W.R. Corp. | 60,96EUR | 21.09. | -1,51 | 68,42 | 54,70 | +2,83 | -1,71 | +49,56 |
| Best Buy Co. Inc. | 81,20EUR | 21.09. | +0,47 | 82,86 | 47,21 | +37,39 | +30,90 | +22,38 |
| Bio-Techne Corp. | 62,96EUR | 21.09. | +0,32 | 64,12 | 37,30 | +23,45 | +41,17 | -9,41 |
| Biogen Idec | 193,52EUR | 21.09. | +1,85 | 193,80 | 115,45 | +28,16 | +59,67 | -20,69 |
| Bk of New York MellonCorp.,The | 135,00EUR | 21.09. | +0,75 | 145,00 | 88,54 | +36,74 | +45,66 | +234,16 |
| BlackRock Inc. | 950,00EUR | 21.09. | +2,16 | 1.048,40 | 796,10 | +2,56 | -2,22 | +51,03 |
| Blackstone Inc. | 110,35EUR | 21.09. | +1,39 | 162,50 | 88,16 | -18,43 | -31,28 | +5,60 |
| Block Inc. | 68,00EUR | 21.09. | +2,34 | 75,00 | 40,72 | +22,72 | +3,82 | +58,88 |
| Bloom Energy Corp. | 238,50EUR | 21.09. | +3,05 | 308,50 | 53,16 | +184,27 | +228,78 | +1.734,90 |
| Boeing | 175,54EUR | 21.09. | +1,62 | 216,35 | 153,62 | -9,52 | -4,34 | -6,51 |
| Booking Holdings Inc. | 146,90EUR | 21.09. | +0,62 | 191,68 | 127,28 | -18,88 | -20,63 | +29,50 |
| Boston Scientific Corp. | 38,10EUR | 21.09. | +0,96 | 90,80 | 36,38 | -52,97 | -54,21 | -24,95 |
| Bristol-Myers Squibb Co. | 54,88EUR | 21.09. | -0,38 | 61,23 | 36,20 | +20,28 | +42,58 | -1,12 |
| Broadcom | 316,40EUR | 21.09. | +1,53 | 429,60 | 250,55 | +6,84 | +7,88 | +316,43 |
| Broadridge Financial Solutions | 142,60EUR | 21.09. | +1,85 | 206,00 | 117,60 | -24,15 | -30,78 | -17,09 |
| Brown & Brown Inc. | 57,58EUR | 21.09. | -0,71 | 83,90 | 46,40 | -13,91 | -25,91 | -15,47 |
| Bunge Global S.A. | 98,70EUR | 21.09. | -2,35 | 116,40 | 64,54 | +25,10 | +45,02 | -7,71 |
| BXP Inc. | 55,12EUR | 21.09. | +1,71 | 65,50 | 43,43 | -3,94 | -16,48 | -4,60 |
| C.H. Robinson Worldwide Inc. | 131,55EUR | 21.09. | +0,08 | 183,85 | 108,00 | -5,36 | +13,41 | +54,76 |
| Cadence Design Systems Inc. | 257,00EUR | 21.09. | +4,46 | 359,00 | 222,55 | -3,02 | -18,65 | +19,65 |
| Camden Property Trust | 88,00EUR | 21.09. | 104,00 | 84,00 | -5,38 | -3,30 | -6,88 | |
| Capital One Financial Corp. | 178,50EUR | 21.09. | +1,48 | 226,00 | 152,00 | -15,00 | -7,51 | +90,91 |
| Cardinal Health Inc. | 197,00EUR | 21.09. | +0,38 | 215,80 | 124,50 | +13,09 | +54,21 | +134,47 |
| Carnival | 19,53EUR | 21.09. | +2,29 | 28,73 | 19,01 | -25,88 | -24,45 | +43,50 |
| Carrier Global Corp. | 47,65EUR | 21.09. | +1,93 | 67,54 | 43,01 | +4,12 | -7,57 | -3,78 |
| Carvana Co. | 59,16EUR | 21.09. | +3,40 | 82,80 | 47,60 | -13,57 | -10,39 | +632,90 |
| Casey's General Stores Inc. | 510,00EUR | 21.09. | -1,79 | 805,80 | 436,00 | +7,59 | +10,39 | |
| Caterpillar | 712,00EUR | 21.09. | +1,20 | 939,80 | 390,50 | +39,33 | +79,57 | +178,13 |
| Cboe Global Markets Inc. | 240,80EUR | 21.09. | -0,09 | 321,20 | 198,55 | +13,10 | +21,31 | +64,93 |
| CBRE Group Inc. | 120,25EUR | 21.09. | +2,81 | 147,00 | 105,00 | -11,58 | -14,72 | +61,41 |
| CDW Corp. | 127,15EUR | 21.09. | +0,36 | 141,15 | 84,18 | +11,54 | -7,86 | -33,78 |
| Cencora Inc. | 270,90EUR | 21.09. | +2,72 | 331,85 | 212,50 | -5,20 | +9,37 | +56,59 |
| Centene Corp. | 56,56EUR | 21.09. | 60,70 | 26,90 | +58,25 | +107,33 | -12,98 | |
| CenterPoint Energy Inc. | 34,47EUR | 21.09. | -0,39 | 40,18 | 32,00 | +5,09 | +5,74 | +26,73 |
| CF Industries Holdings Inc. | 106,90EUR | 21.09. | -3,33 | 123,98 | 64,97 | +61,90 | +47,69 | +35,83 |
| Charles River Labs Intl Inc. | 243,10EUR | 21.09. | +0,58 | 259,30 | 124,90 | +42,16 | +88,09 | +32,55 |
| Charles Schwab Corp. | 93,18EUR | 21.09. | +1,75 | 98,34 | 72,02 | +8,73 | +17,19 | +76,14 |
| Charter Communications Inc. | 107,74EUR | 21.09. | -3,55 | 243,40 | 97,07 | -39,61 | -51,42 | -74,54 |
| Chevron | 177,54EUR | 21.09. | -2,48 | 189,42 | 124,60 | +33,79 | +33,53 | +14,65 |
| Chipotle Mexican Grill Inc. | 29,00EUR | 21.09. | -0,52 | 36,82 | 24,25 | -9,57 | -12,83 | -17,14 |
| Chubb Ltd. | 294,60EUR | 21.09. | -0,75 | 324,40 | 224,00 | +11,59 | +25,90 | +121,50 |
| Church & Dwight Co. Inc. | 83,30EUR | 21.09. | +1,02 | 90,16 | 69,00 | +18,22 | +8,18 | -6,93 |
| Ciena Corp. | 318,10EUR | 21.09. | +5,40 | 558,40 | 112,45 | +52,64 | +171,53 | +614,83 |
| Cigna Group, The | 239,40EUR | 21.09. | -0,04 | 269,05 | 207,80 | +0,23 | -4,05 | -12,15 |
| Cincinnati Financial Corp. | 146,80EUR | 21.09. | -1,06 | 169,65 | 127,50 | +7,51 | +11,72 | +44,63 |
| Cintas Corp. | 171,84EUR | 21.09. | -0,17 | 192,48 | 137,58 | +8,69 | +1,02 | +44,83 |
| Cisco Systems Inc. | 97,00EUR | 21.09. | +1,97 | 112,30 | 56,90 | +49,53 | +66,84 | +93,61 |
| Citigroup Inc. | 118,10EUR | 21.09. | +2,70 | 129,60 | 80,14 | +16,88 | +34,89 | +200,36 |
| Citizens Financial Group Inc. | 58,86EUR | 21.09. | +0,69 | 65,12 | 40,50 | +18,34 | +29,50 | +126,47 |
| Clorox Co., The | 74,30EUR | 21.09. | +2,36 | 109,00 | 72,00 | -13,60 | -29,24 | -41,40 |
| CME Group Inc. | 239,25EUR | 21.09. | +0,02 | 285,00 | 191,16 | +4,18 | +7,38 | +25,17 |
| CMS Energy Corp. | 56,30EUR | 21.09. | -0,81 | 69,46 | 56,20 | -6,17 | -6,17 | +4,45 |
| Coca-Cola Co., The | 76,14EUR | 21.09. | -0,90 | 79,77 | 55,65 | +29,07 | +34,57 | +41,00 |
| Cognizant Technology Sol.Corp. | 52,32EUR | 21.09. | -0,58 | 75,00 | 32,61 | -24,17 | -8,05 | -19,90 |
| Coherent Corp. | 280,10EUR | 21.09. | +1,42 | 387,50 | 87,80 | +69,76 | +206,46 | +929,78 |
| Coinbase Global Inc. | 175,42EUR | 21.09. | +4,01 | 347,40 | 117,36 | -13,05 | -40,01 | +151,97 |
| Colgate-Palmolive Co. | 75,60EUR | 21.09. | -1,16 | 84,77 | 64,37 | +14,15 | +9,41 | +10,04 |
| Comcast Corp. | 20,09EUR | 21.09. | +0,99 | 27,77 | 18,81 | -20,30 | -25,25 | -53,18 |
| Comfort Systems USA Inc. | 1.430,00EUR | 21.09. | -0,91 | 1.808,00 | 660,00 | +68,04 | +113,27 | +793,75 |
| ConocoPhillips | 112,08EUR | 21.09. | -3,02 | 122,78 | 73,16 | +35,92 | +43,51 | +0,47 |
| Consolidated Edison Inc. | 90,44EUR | 21.09. | -1,29 | 101,35 | 81,08 | +5,60 | +10,83 | +5,41 |
| Constellation Brands Inc. | 104,00EUR | 21.09. | -0,48 | 144,00 | 102,00 | -14,01 | -8,21 | -57,48 |