Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.158,45EUR17:59+0,38162,10120,30+14,97+17,44+97,55
Abbott Laboratories96,46EUR18:03+0,08117,5869,62-8,90-13,11-0,55
AbbVie Inc.215,90EUR18:15-0,46234,70162,90+10,27+22,81+55,10
Accenture PLC153,00EUR18:13-1,46250,95103,60-30,96-27,51-46,48
Adobe Systems228,30EUR18:18-2,56314,95165,72-19,68-23,77-52,29
AMD431,70EUR18:20+3,23511,70126,50+126,35+177,98+320,68
AES Corp., The12,71EUR16:33-0,1614,8910,47+0,83+15,86-26,48
AFLAC Inc.104,50EUR16:21+0,24114,5089,20+11,26+15,67+48,65
Agilent Technologies Inc.128,25EUR17:53-0,74138,1894,00+9,62+26,11+9,85
Air Products & Chemicals Inc.264,80EUR17:40+0,34276,10197,40+24,44+6,35-0,64
Airbnb Inc.160,18EUR18:04+0,19161,8096,19+40,63+49,81+31,12
Akamai Technologies Inc.107,40EUR17:31-0,94141,5661,11+47,12+67,89+13,46
Albemarle Corp.118,30EUR18:16+4,48187,0560,67-3,91+69,46-30,41
Alexandria Real Est. Equ. Inc.41,79EUR13.08.-0,4374,7833,69-0,29-34,60-61,97
Align Technology Inc.156,90EUR17:40+2,43169,55104,90+17,93+27,98-52,46
Allegion PLC141,75EUR16:50-1,36156,00109,30+5,00-2,24+38,97
Alliant Energy Corp.61,19EUR14:00+0,1269,3754,00+10,25+8,30+28,55
Allstate Corp., The225,40EUR16:00-0,27243,60161,00+28,43+25,68+125,40
Alphabet Inc.296,10EUR18:18-0,75346,95169,34+10,05+69,18+144,91
Alphabet Inc.298,15EUR18:21-0,73350,75168,60+10,84+71,04+147,72
Altria Group Inc.57,00EUR18:12+0,8967,6846,55+16,68+1,14+42,64
Amazon.com Inc.227,90EUR18:17-0,93249,00165,88+17,86+14,80+76,83
AMCOR PLC40,00EUR17:46-0,5043,337,62+11,62+5,93-9,60
Ameren Corp.93,56EUR13.08.+0,57103,5083,00+9,43+6,93+25,58
American Electric Power Co.Inc108,14EUR17:19-0,20123,9490,00+9,23+11,48+47,51
American Expres296,40EUR17:45-0,67331,60252,05-6,78+12,57+94,74
American International Grp Inc66,30EUR17:52+0,7073,8460,57-7,47-4,15+20,66
American Tower Corp.151,45EUR18:08+0,73183,12140,30+1,36-13,24-10,91
American Water Works Co. Inc.117,60EUR16:49-0,38127,25102,05+5,14-4,78-9,68
Ameriprise Financial Inc.490,40EUR13.08.-0,28490,40366,50+18,08+12,12+57,53
AMETEK Inc.221,60EUR18:05-0,45227,40153,58+25,38+38,99+51,78
Amgen356,55EUR17:39-1,61365,00228,95+27,68+43,25+49,43
Amphenol Corp.144,50EUR18:19+0,52156,2689,77+21,94+52,11+261,07
Analog Devices Inc.331,35EUR17:22+0,48388,50191,96+41,39+64,03+94,91
AON PLC309,50EUR17:49-0,39331,70259,80+4,03-1,56+7,47
APA Corp.35,15EUR17:34+2,3140,0017,29+62,30+99,89-13,29
Apollo Global Management(New.)122,00EUR17:06-1,17131,1586,60-1,17+1,71+63,10
Apple263,55EUR18:20-0,38301,80192,66+14,07+31,80+60,23
Applied Materia439,45EUR18:20-5,82647,80132,46+91,11+171,27+238,19
Applovin Corp.277,05EUR18:10+2,33629,90263,40-47,58-25,61+663,22
Aptiv PLC42,97EUR10:31+0,5266,1240,21-24,01-21,60-48,32
Arch Capital Group Ltd.85,00EUR13.08.+0,5294,3272,16+6,02+8,38+20,57
Archer Daniels Midland Co.69,24EUR18:09-0,2677,5646,90+37,46+35,98-10,77
Ares Management Corp.128,05EUR11:35-2,79165,0483,72-7,09-21,42+85,58
Arista Networks Inc.172,30EUR18:16-2,41193,1899,59+51,17+46,79+325,17
Assurant Inc.245,00EUR13.08.+0,25263,00175,00+21,29+33,88+89,92
AT & T Inc.21,55EUR18:17+1,0125,5217,41+2,74-12,49+64,84
Atmos Energy Corp.147,30EUR15:36-0,37166,30135,95+3,99+5,74+38,96
Autodesk Inc.220,05EUR17:52-2,44279,70162,34-9,76-9,74+13,47
Automatic Data Processing Inc.235,20EUR16:45-1,48265,95160,06+8,61-9,78+2,02
AutoZone Inc.2.612,00EUR16:17+0,233.750,002.512,00-6,85-24,20+13,57
Avalonbay Communities Inc.159,35EUR18:18-0,06173,40138,86+3,47-1,00-7,43
Avery Dennison Corp.156,25EUR13.08.-1,07167,00132,45+2,12+3,48-8,09
Axon Enterprise Inc.527,80EUR18:16-1,20681,60289,60+9,68-17,84+177,79
Baker Hughes Co.56,12EUR18:02+2,1160,0036,25+39,85+52,75+73,13
Ball Corp.53,14EUR17:04-0,3459,1439,53+17,15+11,71+1,68
Bank of America Corp.55,69EUR17:39+0,3856,5039,88+16,86+36,24+97,06
Baxter International Inc.23,28EUR13.08.-1,1525,4513,79+38,99+13,23-40,84
Becton, Dickinson & Co.157,50EUR17:26+0,54180,10121,50-5,18-6,17-39,19
Berkley, W.R. Corp.61,50EUR08:19-0,3368,4254,70+3,74+0,72+57,42
Best Buy Co. Inc.75,50EUR15:36+0,9079,6847,21+27,75+23,41+4,43
Bio-Techne Corp.62,34EUR13.08.-0,1364,0037,30+22,24+34,35-18,51
Biogen Idec181,50EUR13:26-0,71192,50112,50+20,20+56,26-27,17
Bk of New York MellonCorp.,The139,00EUR11:43143,0085,54+40,79+56,96+228,22
BlackRock Inc.1.016,50EUR18:13-0,731.048,40796,10+9,74+2,22+60,33
Blackstone Inc.125,75EUR17:57-2,56162,5088,16-7,04-15,23+40,98
Block Inc.71,40EUR18:13-1,0475,0040,72+28,86+9,22+29,70
Boeing199,84EUR18:19+0,09216,35153,62+3,01-0,35-7,80
Booking Holdings Inc.185,40EUR17:50+0,14198,64127,28+2,39-1,68+56,17
Boston Scientific Corp.45,44EUR18:10+1,7793,0036,38-43,91-48,95-3,80
Bristol-Myers Squibb Co.54,96EUR17:09-1,4061,2336,20+20,46+33,72-2,38
Broadcom341,90EUR18:20-5,55429,60241,75+15,45+27,62+336,21
Broadridge Financial Solutions149,40EUR17:55-1,14226,00117,60-20,53-32,70-8,90
Brown & Brown Inc.61,44EUR16:04-1,0084,0846,40-8,13-24,45-3,64
Builders Firstsource Inc.62,46EUR13.08.-1,42128,1556,74-30,94-47,07-55,23
Bunge Global S.A.97,72EUR15:09+0,16116,4064,54+23,85+39,52-4,85
BXP Inc.59,90EUR13.08.-1,7066,2243,43+4,39+8,36-1,42
C.H. Robinson Worldwide Inc.128,45EUR13.08.-0,85183,85103,00-7,59+23,51+48,50
Cadence Design Systems Inc.281,95EUR18:19+0,25359,00222,55+6,40-5,81+35,29
Camden Property Trust95,50EUR13.08.104,0084,00+2,69+7,30-3,54
Capital One Financial Corp.196,20EUR17:24+1,19226,00152,00-6,57+3,81+98,18
Cardinal Health Inc.199,30EUR15:44+0,65215,80124,50+14,41+53,90+133,32
Carnival24,35EUR18:17-1,2228,7320,28-7,59-6,42+58,84
Carrier Global Corp.54,22EUR17:39-0,9567,5443,01+18,47-4,19+5,49
Carvana Co.64,16EUR17:33+1,1082,8047,60-6,27+9,15+748,23
Casey's General Stores Inc.742,00EUR15:31+0,22805,80416,00+56,54+65,63
Caterpillar742,20EUR18:18+0,24939,80347,00+45,24+107,03+184,37
Cboe Global Markets Inc.255,00EUR17:06+1,43321,20196,70+19,77+22,60+86,13
CBRE Group Inc.129,00EUR13.08.-0,46147,00105,00-5,15-3,01+66,45
CDW Corp.117,70EUR13.08.-1,84147,1584,18+3,25-15,81-37,72
Cencora Inc.269,50EUR18:20+0,11331,85212,50-5,69+5,73+56,50
Centene Corp.57,88EUR18:16+1,0960,7023,67+61,95+150,62-5,35
CenterPoint Energy Inc.34,85EUR13.08.+1,0340,1832,00+6,25+5,61+32,01
CF Industries Holdings Inc.102,60EUR16:27+0,84123,9864,97+55,38+41,21+43,86
Charles River Labs Intl Inc.243,30EUR16:19-1,64250,40124,90+42,28+84,39+22,45
Charles Schwab Corp.95,56EUR17:24+0,3195,5672,02+11,51+13,59+69,28
Charter Communications Inc.134,10EUR16:51-0,86243,4097,07-24,84-40,19-65,73
Chevron173,56EUR18:20+1,23187,32124,60+30,79+30,20+15,52
Chipotle Mexican Grill Inc.29,00EUR17:34+2,8437,9424,25-9,57-21,48-14,56
Chubb Ltd.297,70EUR17:29+0,20324,40224,00+12,77+25,08+123,83
Church & Dwight Co. Inc.87,02EUR17:40-0,5590,1669,00+23,50+9,05-0,43
Ciena Corp.367,00EUR18:18-4,55558,4073,06+76,10+376,01+858,22
Cigna Group, The242,10EUR13.08.+1,29269,05207,80+1,36-1,32-9,33
Cincinnati Financial Corp.150,35EUR13.08.+0,10169,65127,50+10,11+13,51+51,87
Cintas Corp.172,12EUR18:02-0,89192,48137,58+8,87-9,81+52,25
Cisco Systems Inc.95,91EUR18:15-2,58112,3056,03+47,85+61,19+94,35
Citigroup Inc.120,14EUR17:39+0,05129,6077,87+18,90+47,50+197,52
Citizens Financial Group Inc.63,78EUR14:43+0,9765,1240,50+28,23+54,45+132,69
Clorox Co., The91,44EUR18:09-1,63109,0072,60+6,33-12,08-37,71
CME Group Inc.230,95EUR16:37+1,26285,00191,16+0,57-2,02+21,41
CMS Energy Corp.61,34EUR17:31+0,8969,4659,00+2,23-1,86+16,31
Coca-Cola Co., The75,85EUR18:19+0,1279,7755,65+28,58+26,95+35,96
Cognizant Technology Sol.Corp.50,71EUR17:41-1,0275,0032,61-26,51-14,99-21,98
Coherent Corp.281,00EUR18:19-0,71387,5072,20+70,30+258,42+544,50
Coinbase Global Inc.130,14EUR18:15-2,35347,40117,36-35,49-53,36+76,15
Colgate-Palmolive Co.79,64EUR18:18-1,1784,7764,37+20,25+9,22+14,59
Comcast Corp.22,77EUR18:11+0,2229,7318,81-9,66-19,56-46,71
Comfort Systems USA Inc.1.535,00EUR18:16+3,291.808,00561,50+80,38+157,12+835,98
ConocoPhillips109,20EUR17:22+1,71118,9873,16+32,43+33,45+1,28
Consolidated Edison Inc.93,90EUR15:30-0,09101,3580,44+9,65+6,05+14,09