Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,00EUR | 12.05. | +0,45 | 149,60 | 120,30 | -11,48 | -9,98 | +56,17 |
| Abbott Laboratories | 72,40EUR | 12.05. | +3,20 | 121,26 | 69,62 | -31,62 | -39,55 | -28,60 |
| AbbVie Inc. | 177,90EUR | 12.05. | +3,53 | 208,50 | 155,20 | -9,14 | +3,91 | +31,68 |
| Accenture PLC | 147,10EUR | 12.05. | +0,34 | 292,55 | 146,35 | -33,62 | -49,31 | -42,13 |
| Adobe Systems | 206,20EUR | 12.05. | -1,46 | 377,10 | 191,20 | -27,46 | -42,21 | -33,27 |
| AMD | 375,25EUR | 12.05. | -3,62 | 400,60 | 94,31 | +96,75 | +285,03 | +328,86 |
| AES Corp., The | 12,30EUR | 12.05. | +1,11 | 14,89 | 8,42 | -2,42 | +15,95 | -39,94 |
| AFLAC Inc. | 98,98EUR | 12.05. | +1,27 | 100,85 | 84,00 | +5,39 | +4,23 | +62,26 |
| Agilent Technologies Inc. | 95,84EUR | 12.05. | +2,23 | 138,18 | 94,32 | -18,09 | -7,90 | -18,12 |
| Air Products & Chemicals Inc. | 257,60EUR | 12.05. | +0,12 | 260,90 | 197,40 | +21,05 | +3,33 | +1,14 |
| Airbnb Inc. | 115,58EUR | 12.05. | -0,05 | 125,88 | 96,19 | +1,47 | -4,19 | +19,12 |
| Akamai Technologies Inc. | 126,18EUR | 12.05. | -4,03 | 132,54 | 60,41 | +72,85 | +78,14 | +62,00 |
| Albemarle Corp. | 176,40EUR | 12.05. | -1,69 | 187,05 | 47,16 | +43,27 | +219,85 | -2,22 |
| Alexandria Real Est. Equ. Inc. | 39,41EUR | 12.05. | +1,78 | 74,78 | 33,69 | -5,97 | -41,27 | -64,11 |
| Align Technology Inc. | 138,30EUR | 12.05. | +2,04 | 180,60 | 104,90 | +3,95 | -17,95 | -49,28 |
| Allegion PLC | 112,05EUR | 12.05. | +0,09 | 156,00 | 110,80 | -17,00 | -13,14 | +14,92 |
| Alliant Energy Corp. | 60,32EUR | 11.05. | +0,65 | 64,00 | 51,50 | +8,68 | +9,67 | +19,45 |
| Allstate Corp., The | 182,00EUR | 12.05. | +2,10 | 189,15 | 161,00 | +3,70 | +0,83 | +73,33 |
| Alphabet Inc. | 325,40EUR | 12.05. | -0,87 | 339,95 | 141,40 | +20,94 | +125,97 | +199,30 |
| Alphabet Inc. | 328,25EUR | 12.05. | -0,58 | 342,75 | 140,12 | +22,03 | +129,71 | +203,15 |
| Altria Group Inc. | 60,02EUR | 12.05. | +2,85 | 63,48 | 46,55 | +22,87 | +16,84 | +42,67 |
| Amazon.com Inc. | 225,05EUR | 12.05. | -1,47 | 238,05 | 165,88 | +16,39 | +19,64 | +121,24 |
| AMCOR PLC | 33,40EUR | 12.05. | -1,76 | 43,33 | 7,62 | -6,80 | -20,90 | |
| Ameren Corp. | 94,56EUR | 11.05. | +0,69 | 98,50 | 80,50 | +10,60 | +9,95 | +16,02 |
| American Electric Power Co.Inc | 112,02EUR | 12.05. | +1,43 | 119,72 | 86,60 | +13,15 | +22,56 | +33,82 |
| American Expres | 267,90EUR | 12.05. | +0,91 | 331,60 | 247,00 | -15,74 | -0,56 | +96,99 |
| American International Grp Inc | 64,22EUR | 11.05. | +0,84 | 76,76 | 60,57 | -10,37 | -13,11 | +31,49 |
| American Tower Corp. | 152,00EUR | 12.05. | +1,00 | 199,38 | 142,46 | +1,73 | -18,64 | -17,32 |
| American Water Works Co. Inc. | 108,25EUR | 12.05. | +1,50 | 128,45 | 102,05 | -3,22 | -13,23 | -21,56 |
| Ameriprise Financial Inc. | 394,50EUR | 12.05. | +2,17 | 469,50 | 366,50 | -5,01 | -13,52 | +47,53 |
| AMETEK Inc. | 198,40EUR | 12.05. | +0,64 | 207,20 | 148,98 | +12,26 | +22,79 | +49,17 |
| Amgen | 285,35EUR | 12.05. | +2,22 | 333,30 | 228,95 | +2,18 | +15,34 | +33,09 |
| Amphenol Corp. | 108,34EUR | 12.05. | +3,78 | 144,00 | 73,00 | -8,57 | +42,42 | +212,67 |
| Analog Devices Inc. | 351,40EUR | 12.05. | -1,53 | 359,75 | 179,48 | +49,95 | +73,92 | +112,39 |
| AON PLC | 264,20EUR | 11.05. | +1,36 | 331,10 | 259,80 | -11,19 | -16,84 | -13,09 |
| APA Corp. | 31,60EUR | 12.05. | +2,93 | 40,00 | 14,42 | +45,90 | +97,96 | +5,40 |
| Apollo Global Management(New.) | 112,10EUR | 12.05. | +1,36 | 135,90 | 86,60 | -9,19 | -11,87 | +94,96 |
| Apple | 250,80EUR | 12.05. | +0,95 | 251,30 | 169,02 | +8,55 | +32,06 | +57,74 |
| Applied Materia | 363,50EUR | 12.05. | -3,45 | 380,60 | 132,46 | +58,08 | +139,81 | +240,04 |
| Applovin Corp. | 416,00EUR | 12.05. | +2,51 | 629,90 | 277,05 | -21,29 | +33,08 | +2.018,13 |
| Aptiv PLC | 46,40EUR | 12.05. | -2,11 | 66,12 | 42,60 | -19,79 | -11,11 | -36,94 |
| Arch Capital Group Ltd. | 80,06EUR | 12.05. | +1,41 | 86,99 | 72,16 | -0,14 | -7,21 | +11,19 |
| Archer Daniels Midland Co. | 69,70EUR | 12.05. | +2,63 | 69,80 | 40,77 | +38,38 | +55,29 | +0,43 |
| Ares Management Corp. | 107,05EUR | 12.05. | +0,76 | 165,04 | 83,72 | -22,33 | -31,18 | +55,14 |
| Arista Networks Inc. | 120,66EUR | 12.05. | +4,43 | 153,34 | 73,82 | +5,86 | +45,29 | +279,28 |
| Assurant Inc. | 208,00EUR | 12.05. | +0,29 | 208,00 | 159,00 | +2,97 | +16,20 | +76,27 |
| AT & T Inc. | 21,62EUR | 12.05. | +2,23 | 25,52 | 19,05 | +3,10 | -11,72 | +37,75 |
| Atmos Energy Corp. | 155,40EUR | 12.05. | +1,07 | 166,30 | 128,00 | +9,71 | +6,51 | +42,37 |
| Autodesk Inc. | 201,30EUR | 12.05. | -0,04 | 279,70 | 183,00 | -17,45 | -23,74 | +12,50 |
| Automatic Data Processing Inc. | 183,56EUR | 12.05. | +1,49 | 290,90 | 160,06 | -15,23 | -34,34 | -6,04 |
| AutoZone Inc. | 2.918,00EUR | 12.05. | +1,04 | 3.750,00 | 2.750,00 | +4,07 | -11,79 | +17,09 |
| Avalonbay Communities Inc. | 159,65EUR | 12.05. | +0,25 | 184,74 | 138,86 | +3,67 | -12,49 | -3,23 |
| Avery Dennison Corp. | 140,00EUR | 11.05. | +0,99 | 167,00 | 135,00 | -8,50 | -13,58 | -11,39 |
| Axon Enterprise Inc. | 338,00EUR | 12.05. | +0,48 | 765,60 | 289,60 | -29,76 | -45,87 | +81,72 |
| Baker Hughes Co. | 55,01EUR | 12.05. | +0,68 | 60,00 | 31,45 | +37,08 | +63,04 | +121,50 |
| Ball Corp. | 49,13EUR | 12.05. | +0,23 | 57,66 | 39,53 | +8,31 | +2,42 | -6,20 |
| Bank of America Corp. | 43,57EUR | 12.05. | +1,46 | 49,24 | 36,41 | -8,57 | +11,39 | +74,70 |
| Baxter International Inc. | 14,80EUR | 11.05. | +3,41 | 28,86 | 13,79 | -11,67 | -48,74 | -63,01 |
| Becton, Dickinson & Co. | 126,55EUR | 12.05. | +4,25 | 180,10 | 121,50 | -23,81 | -19,65 | -45,69 |
| Berkley, W.R. Corp. | 56,08EUR | 12.05. | +0,71 | 68,42 | 55,00 | -5,40 | -12,46 | +54,07 |
| Best Buy Co. Inc. | 48,95EUR | 12.05. | +0,45 | 73,17 | 48,55 | -17,17 | -25,44 | -25,66 |
| Bio-Techne Corp. | 41,20EUR | 12.05. | +1,13 | 61,00 | 39,60 | -19,22 | -13,08 | -44,32 |
| Biogen Idec | 172,00EUR | 12.05. | +2,13 | 172,00 | 103,55 | +13,91 | +53,57 | -39,86 |
| Bk of New York MellonCorp.,The | 114,00EUR | 12.05. | +1,79 | 120,00 | 75,12 | +15,47 | +43,74 | +203,19 |
| BlackRock Inc. | 928,40EUR | 12.05. | +1,38 | 1.048,40 | 796,10 | +0,23 | +7,38 | +55,72 |
| Blackstone Inc. | 103,70EUR | 12.05. | +1,56 | 162,50 | 88,16 | -23,34 | -22,75 | +36,45 |
| Block Inc. | 61,45EUR | 12.05. | -0,73 | 72,48 | 40,72 | +10,90 | +23,74 | +20,44 |
| Boeing | 200,00EUR | 12.05. | -0,82 | 216,35 | 153,62 | +3,09 | +11,92 | +8,41 |
| Booking Holdings Inc. | 136,90EUR | 12.05. | +2,13 | 199,24 | 127,28 | -24,40 | -26,67 | +41,02 |
| Boston Scientific Corp. | 46,23EUR | 12.05. | +2,20 | 95,80 | 45,19 | -42,93 | -50,08 | -5,63 |
| Bristol-Myers Squibb Co. | 48,27EUR | 12.05. | +2,37 | 53,71 | 36,20 | +5,79 | +11,26 | -23,14 |
| Broadcom | 353,65EUR | 12.05. | -2,73 | 372,35 | 195,58 | +19,42 | +77,30 | +508,69 |
| Broadridge Financial Solutions | 127,60EUR | 12.05. | +1,12 | 232,00 | 125,40 | -32,13 | -41,47 | -9,50 |
| Brown & Brown Inc. | 48,26EUR | 12.05. | +1,56 | 100,75 | 46,91 | -27,84 | -51,22 | -19,65 |
| Builders Firstsource Inc. | 63,50EUR | 12.05. | -1,93 | 128,15 | 62,74 | -29,79 | -39,98 | -41,23 |
| Bunge Global S.A. | 108,00EUR | 12.05. | +1,45 | 114,30 | 62,44 | +36,88 | +49,75 | +30,15 |
| BXP Inc. | 50,10EUR | 12.05. | +0,64 | 66,22 | 43,43 | -12,69 | -14,88 | +12,26 |
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11.05. | -0,97 | 177,00 | 79,50 | +4,82 | +83,27 | +60,99 |
| Cadence Design Systems Inc. | 304,20EUR | 12.05. | -1,53 | 330,35 | 222,55 | +14,79 | +8,60 | +64,97 |
| Camden Property Trust | 88,50EUR | 11.05. | 107,00 | 84,00 | -4,84 | -17,29 | -13,24 | |
| Campbells Co. | 17,45EUR | 12.05. | +0,03 | 32,56 | 16,75 | -26,26 | -46,11 | -65,24 |
| Capital One Financial Corp. | 156,90EUR | 12.05. | +1,12 | 226,00 | 152,00 | -25,29 | -13,31 | +97,36 |
| Cardinal Health Inc. | 156,90EUR | 12.05. | +1,75 | 199,30 | 118,65 | -9,93 | +17,57 | +101,93 |
| Carnival | 21,31EUR | 12.05. | -1,21 | 28,73 | 18,91 | -19,15 | +6,82 | +137,38 |
| Carrier Global Corp. | 55,90EUR | 12.05. | +0,57 | 69,86 | 43,01 | +22,15 | -15,95 | +43,41 |
| Carvana Co. | 63,03EUR | 12.05. | -2,64 | 82,80 | 47,60 | -7,92 | +25,58 | +3.138,95 |
| Casey's General Stores Inc. | 745,80EUR | 12.05. | +0,41 | 763,80 | 380,00 | +57,34 | +84,60 | |
| Caterpillar | 774,80EUR | 12.05. | -1,35 | 793,80 | 296,50 | +51,62 | +151,15 | +301,45 |
| Cboe Global Markets Inc. | 302,20EUR | 12.05. | +2,17 | 302,20 | 190,80 | +41,94 | +52,01 | +139,84 |
| CBRE Group Inc. | 126,30EUR | 11.05. | -0,81 | 147,00 | 106,00 | -7,13 | +12,77 | +87,11 |
| CDW Corp. | 84,26EUR | 12.05. | -3,03 | 169,90 | 84,26 | -26,09 | -49,71 | -45,29 |
| Cencora Inc. | 222,00EUR | 12.05. | +2,23 | 331,85 | 212,50 | -22,31 | -10,28 | +40,83 |
| Centene Corp. | 50,10EUR | 12.05. | +5,60 | 56,80 | 19,37 | +40,18 | -10,05 | -19,00 |
| CenterPoint Energy Inc. | 36,40EUR | 11.05. | +1,09 | 38,40 | 30,40 | +10,98 | +9,64 | +31,88 |
| CF Industries Holdings Inc. | 109,40EUR | 12.05. | +3,65 | 123,98 | 64,97 | +65,68 | +45,04 | +77,83 |
| Charles River Labs Intl Inc. | 145,35EUR | 11.05. | +1,62 | 193,00 | 117,00 | -15,00 | +11,76 | -16,47 |
| Charles Schwab Corp. | 76,72EUR | 12.05. | +3,12 | 91,00 | 74,26 | -10,48 | +0,04 | +71,40 |
| Charter Communications Inc. | 125,98EUR | 12.05. | +1,15 | 420,00 | 124,58 | -29,39 | -65,42 | -59,65 |
| Chevron | 158,60EUR | 12.05. | +1,10 | 187,32 | 118,40 | +19,52 | +24,10 | +10,22 |
| Chipotle Mexican Grill Inc. | 27,90EUR | 12.05. | +3,52 | 49,77 | 25,69 | -13,00 | -39,04 | -26,37 |
| Chubb Ltd. | 276,90EUR | 12.05. | +1,22 | 296,00 | 224,00 | +4,89 | +6,50 | +108,20 |
| Church & Dwight Co. Inc. | 79,72EUR | 12.05. | +3,78 | 90,16 | 69,00 | +13,14 | -7,06 | -10,33 |
| Ciena Corp. | 485,10EUR | 12.05. | -1,83 | 502,40 | 62,08 | +132,77 | +582,66 | +1.121,91 |
| Cigna Group, The | 251,20EUR | 12.05. | +3,40 | 292,95 | 207,80 | +5,17 | -11,32 | +6,31 |
| Cincinnati Financial Corp. | 137,20EUR | 11.05. | +1,05 | 146,45 | 123,40 | +0,48 | +0,11 | +44,73 |
| Cintas Corp. | 140,26EUR | 12.05. | +0,65 | 203,00 | 138,76 | -11,28 | -28,18 | +28,62 |
| Cisco Systems Inc. | 84,20EUR | 12.05. | +0,35 | 85,50 | 54,36 | +29,80 | +51,68 | +95,88 |
| Citigroup Inc. | 107,06EUR | 12.05. | +0,94 | 114,86 | 62,91 | +5,96 | +58,21 | +156,62 |
| Citizens Financial Group Inc. | 55,60EUR | 11.05. | +0,95 | 57,79 | 34,10 | +11,78 | +53,38 | +143,86 |
| Clorox Co., The | 77,00EUR | 12.05. | +1,41 | 124,00 | 72,60 | -10,47 | -37,90 | -50,19 |
| CME Group Inc. | 243,85EUR | 12.05. | +2,50 | 285,00 | 218,45 | +6,18 | -0,18 | +43,46 |
| CMS Energy Corp. | 62,00EUR | 12.05. | +0,68 | 69,38 | 59,00 | +3,33 | -2,36 | +10,71 |
| Coca-Cola Co., The | 68,29EUR | 12.05. | +2,50 | 69,55 | 55,65 | +15,77 | +9,02 | +15,49 |
| Cognizant Technology Sol.Corp. | 41,00EUR | 12.05. | -1,89 | 75,00 | 41,00 | -40,58 | -44,13 | -27,55 |
| Coherent Corp. | 310,60EUR | 12.05. | -3,98 | 326,90 | 65,20 | +88,24 | +343,71 | +1.103,88 |
| Coinbase Global Inc. | 175,50EUR | 12.05. | -4,40 | 381,25 | 117,36 | -13,01 | -5,46 | +232,51 |
| Colgate-Palmolive Co. | 75,28EUR | 12.05. | +2,32 | 84,77 | 64,37 | +13,66 | -6,40 | -0,36 |
| Comcast Corp. | 21,21EUR | 12.05. | -0,26 | 31,85 | 21,12 | -15,83 | -32,25 | -42,71 |
| Comfort Systems USA Inc. | 1.702,00EUR | 12.05. | -0,64 | 1.744,00 | 399,80 | +100,00 | +315,73 | +1.124,46 |
| ConAgra Brands Inc. | 12,07EUR | 12.05. | +1,96 | 21,17 | 11,67 | -18,44 | -42,66 | -64,41 |