Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,02EUR | 19:11 | +1,28 | 149,88 | 102,46 | +5,22 | +10,03 | +43,62 |
| Abbott Laboratories | 105,60EUR | 19:47 | -1,29 | 134,74 | 103,60 | -0,26 | -4,74 | +0,57 |
| AbbVie Inc. | 187,80EUR | 19:16 | -0,42 | 208,50 | 147,40 | -4,09 | +8,38 | +32,66 |
| Accenture PLC | 237,35EUR | 18:18 | -1,66 | 384,95 | 194,72 | +7,11 | -30,65 | -8,85 |
| Adobe Systems | 265,65EUR | 19:46 | -5,34 | 447,50 | 265,50 | -6,54 | -33,50 | -16,42 |
| AMD | 189,60EUR | 19:47 | +6,49 | 229,45 | 67,99 | -0,59 | +65,13 | +189,51 |
| AES Corp., The | 11,92EUR | 18:03 | +0,30 | 13,17 | 8,42 | -5,40 | +3,65 | -53,14 |
| AFLAC Inc. | 92,80EUR | 17:55 | -0,21 | 105,70 | 84,00 | -1,19 | -7,39 | +37,97 |
| Agilent Technologies Inc. | 127,00EUR | 14:47 | -1,36 | 147,00 | 87,19 | +8,55 | -8,69 | -12,51 |
| Air Products & Chemicals Inc. | 227,30EUR | 19:03 | -0,04 | 329,40 | 197,40 | +6,81 | -22,87 | -20,99 |
| Airbnb Inc. | 118,92EUR | 19:37 | +0,64 | 155,98 | 91,21 | +4,41 | -5,69 | +28,13 |
| Akamai Technologies Inc. | 77,01EUR | 17:50 | -2,42 | 100,40 | 60,01 | +5,49 | -12,40 | -5,51 |
| Albemarle Corp. | 151,00EUR | 19:45 | +4,88 | 152,60 | 44,77 | +22,64 | +68,90 | -32,51 |
| Alexandria Real Est. Equ. Inc. | 46,40EUR | 19:20 | +0,67 | 99,50 | 38,03 | +10,71 | -51,09 | -67,55 |
| Align Technology Inc. | 145,05EUR | 17:37 | -1,73 | 225,00 | 104,90 | +9,02 | -30,26 | -33,92 |
| Allegion PLC | 138,00EUR | 18:11 | 155,00 | 105,00 | +2,22 | +11,29 | +30,19 | |
| Alliant Energy Corp. | 56,50EUR | 18:00 | +0,90 | 63,00 | 50,50 | +1,80 | +1,80 | +8,65 |
| Allstate Corp., The | 178,70EUR | 19:04 | -1,21 | 195,70 | 161,45 | +1,82 | -0,06 | +42,96 |
| Alphabet Inc. | 289,90EUR | 19:46 | +1,65 | 292,45 | 125,02 | +7,75 | +53,94 | +239,06 |
| Alphabet Inc. | 289,70EUR | 19:47 | +1,74 | 292,05 | 122,02 | +7,70 | +55,00 | +240,54 |
| Altria Group Inc. | 51,40EUR | 19:45 | +2,61 | 59,01 | 46,55 | +5,22 | +3,18 | +22,19 |
| Amazon.com Inc. | 208,15EUR | 19:47 | -1,49 | 233,65 | 142,10 | +7,65 | -2,76 | +129,90 |
| AMCOR PLC | 7,471EUR | 16:27 | +1,73 | 10,002 | 6,622 | +4,24 | -19,82 | |
| Ameren Corp. | 86,00EUR | 14:49 | +1,17 | 99,00 | 80,50 | +0,58 | +4,24 | |
| American Electric Power Co.Inc | 100,50EUR | 16:26 | +0,20 | 107,50 | 86,60 | +1,52 | +8,65 | +14,31 |
| American Expres | 307,15EUR | 19:36 | -0,10 | 331,60 | 195,02 | -3,40 | +5,53 | +113,18 |
| American International Grp Inc | 62,53EUR | 19:43 | -1,42 | 81,00 | 62,42 | -12,73 | -9,26 | +5,39 |
| American Tower Corp. | 146,62EUR | 17:23 | +0,16 | 210,70 | 143,24 | -1,87 | -15,12 | -31,96 |
| American Water Works Co. Inc. | 111,85EUR | 18:56 | +0,13 | 141,40 | 107,40 | -4,65 | -23,91 | |
| Ameriprise Financial Inc. | 430,60EUR | 17:24 | -1,93 | 557,60 | 363,20 | +3,68 | -14,26 | +44,01 |
| AMETEK Inc. | 180,12EUR | 17:08 | +0,95 | 184,98 | 130,98 | +1,91 | +4,16 | +34,00 |
| Amgen | 279,40EUR | 18:15 | -0,56 | 309,70 | 228,95 | +0,05 | +6,13 | +12,01 |
| Amphenol Corp. | 126,66EUR | 19:45 | +1,80 | 127,18 | 47,51 | +6,89 | +89,04 | +240,12 |
| Analog Devices Inc. | 255,95EUR | 19:01 | +1,25 | 262,00 | 140,82 | +9,22 | +23,05 | +65,21 |
| AON PLC | 297,00EUR | 18:33 | -1,47 | 395,00 | 282,30 | -0,17 | -13,71 | +4,98 |
| APA Corp. | 22,30EUR | 19:12 | +5,38 | 25,04 | 12,26 | +2,98 | -6,46 | -46,50 |
| Apollo Global Management(New.) | 121,30EUR | 16:57 | -1,06 | 167,85 | 90,00 | -1,74 | -19,67 | +88,06 |
| Apple | 223,55EUR | 19:42 | +0,16 | 247,55 | 152,00 | -3,25 | -2,68 | +79,82 |
| Applied Materia | 264,40EUR | 18:51 | -0,08 | 266,30 | 103,42 | +14,98 | +58,30 | +163,03 |
| Aptiv PLC | 75,00EUR | 16:29 | +2,03 | 76,00 | 42,20 | +15,38 | +26,26 | -19,17 |
| Arch Capital Group Ltd. | 79,18EUR | 11:28 | -1,21 | 93,99 | 72,16 | -1,23 | -10,75 | +35,35 |
| Archer Daniels Midland Co. | 53,73EUR | 17:04 | +1,45 | 57,65 | 36,75 | +6,67 | +5,41 | -34,38 |
| Arista Networks Inc. | 111,38EUR | 19:41 | +4,87 | 143,98 | 49,00 | -2,28 | +0,78 | +317,47 |
| Assurant Inc. | 200,00EUR | 12.01. | -0,98 | 210,00 | 159,00 | -0,99 | +3,09 | +69,49 |
| AT & T Inc. | 20,00EUR | 19:44 | -1,53 | 26,58 | 19,90 | -4,63 | -5,19 | +10,88 |
| Atmos Energy Corp. | 143,35EUR | 16:02 | +0,70 | 154,90 | 128,00 | +1,20 | +5,44 | +35,44 |
| Autodesk Inc. | 229,40EUR | 19:29 | -3,39 | 304,85 | 202,50 | -5,93 | -17,30 | +24,43 |
| Automatic Data Processing Inc. | 222,00EUR | 19:43 | -1,58 | 306,05 | 214,40 | +2,52 | -21,54 | -2,33 |
| AutoZone Inc. | 2.988,00EUR | 19:22 | -0,73 | 3.750,00 | 2.750,00 | +6,56 | -6,07 | +35,82 |
| Avalonbay Communities Inc. | 153,42EUR | 11:31 | -0,04 | 217,30 | 149,00 | -0,38 | -25,12 | -2,42 |
| Avery Dennison Corp. | 161,00EUR | 17:53 | -0,62 | 188,00 | 135,00 | +5,23 | -10,56 | -9,89 |
| Axon Enterprise Inc. | 554,20EUR | 19:22 | +2,19 | 765,60 | 380,00 | +15,17 | +0,11 | +221,05 |
| Baker Hughes Co. | 41,66EUR | 19:18 | +2,42 | 48,00 | 30,01 | +3,80 | -5,48 | +44,43 |
| Ball Corp. | 47,38EUR | 18:45 | -0,02 | 54,66 | 39,53 | +4,45 | -5,50 | -9,34 |
| Bank of America Corp. | 46,86EUR | 19:39 | -0,50 | 49,24 | 29,05 | -1,68 | +5,88 | +43,90 |
| Baxter International Inc. | 16,76EUR | 18:00 | -2,57 | 34,55 | 15,10 | +0,06 | -41,98 | -59,33 |
| Becton, Dickinson & Co. | 172,00EUR | 19:00 | -0,98 | 249,20 | 140,95 | +3,55 | -25,77 | -26,98 |
| Berkley, W.R. Corp. | 58,86EUR | 12.01. | -0,65 | 68,42 | 54,02 | -0,71 | +5,33 | +30,80 |
| Best Buy Co. Inc. | 58,16EUR | 17:39 | +0,52 | 88,25 | 48,75 | -1,59 | -28,85 | -26,36 |
| Bio-Techne Corp. | 57,00EUR | 17:55 | -0,89 | 74,50 | 40,80 | +11,76 | -22,45 | -23,49 |
| Biogen Idec | 154,40EUR | 19:10 | -2,49 | 162,90 | 98,78 | +2,25 | +5,68 | -41,67 |
| Bk of New York MellonCorp.,The | 104,26EUR | 17:34 | +1,74 | 105,62 | 61,44 | +5,60 | +41,18 | +129,60 |
| BlackRock Inc. | 929,70EUR | 19:46 | -0,11 | 1.048,40 | 640,00 | +0,37 | -0,58 | +33,19 |
| Blackstone Inc. | 133,18EUR | 19:25 | -0,51 | 182,48 | 98,00 | -1,55 | -17,36 | +78,26 |
| Block Inc. | 57,83EUR | 19:33 | -3,69 | 90,50 | 38,50 | +4,37 | -27,89 | -12,60 |
| Boeing | 211,20EUR | 19:45 | +2,98 | 212,35 | 115,10 | +8,87 | +26,47 | +7,10 |
| Booking Holdings Inc. | 4.575,00EUR | 18:20 | -1,13 | 5.048,00 | 3.551,00 | +1,06 | -2,29 | +116,31 |
| Boston Scientific Corp. | 80,00EUR | 19:34 | -2,45 | 105,00 | 74,00 | -1,23 | -13,51 | +86,59 |
| Bristol-Myers Squibb Co. | 48,16EUR | 19:48 | +0,65 | 58,52 | 36,20 | +5,55 | -10,87 | -27,76 |
| Broadcom | 305,75EUR | 19:44 | +1,64 | 354,25 | 118,00 | +3,24 | +38,57 | +470,43 |
| Broadridge Financial Solutions | 190,00EUR | 12.01. | +0,53 | 236,00 | 186,00 | +1,06 | -12,84 | +45,04 |
| Brown & Brown Inc. | 66,96EUR | 18:19 | -1,06 | 115,85 | 65,00 | +0,12 | -33,01 | +18,51 |
| Builders Firstsource Inc. | 106,95EUR | 17:30 | +0,66 | 168,10 | 81,76 | +18,26 | -25,75 | +73,37 |
| Bunge Global S.A. | 87,34EUR | 19:47 | +1,51 | 87,36 | 61,12 | +10,92 | +9,53 | -4,37 |
| BXP Inc. | 57,08EUR | 12.01. | -0,42 | 71,30 | 49,41 | -0,52 | -14,24 | -14,00 |
| C.H. Robinson Worldwide Inc. | 146,00EUR | 12.01. | +0,68 | 146,00 | 77,00 | +5,04 | +46,73 | +68,79 |
| Cadence Design Systems Inc. | 278,80EUR | 19:01 | -0,36 | 330,35 | 185,00 | +5,21 | -2,43 | +78,72 |
| Caesars Entertainment Inc. | 21,20EUR | 15:28 | +1,87 | 38,26 | 15,99 | +5,74 | -33,38 | -50,83 |
| Camden Property Trust | 92,00EUR | 16:37 | 121,00 | 84,50 | -1,08 | -13,21 | -12,38 | |
| Campbells Co. | 22,75EUR | 18:51 | +0,31 | 40,32 | 22,03 | -3,89 | -40,13 | -55,29 |
| Capital One Financial Corp. | 200,00EUR | 19:36 | 226,00 | 126,00 | -4,76 | +14,29 | +112,77 | |
| Cardinal Health Inc. | 181,45EUR | 18:05 | +3,39 | 185,95 | 108,00 | +4,16 | +54,23 | +155,31 |
| Carmax Inc. | 37,83EUR | 11:39 | +2,23 | 84,42 | 26,31 | +14,60 | -51,98 | -37,33 |
| Carnival | 26,14EUR | 19:48 | -3,44 | 28,06 | 13,40 | -0,80 | +11,88 | +169,82 |
| Carrier Global Corp. | 47,26EUR | 19:03 | +0,04 | 69,86 | 43,01 | +3,27 | -28,01 | +12,02 |
| Caterpillar | 551,00EUR | 19:39 | +1,86 | 554,00 | 239,50 | +7,83 | +54,99 | +130,54 |
| Cboe Global Markets Inc. | 225,70EUR | 18:06 | +0,71 | 228,80 | 182,20 | +6,01 | +19,51 | |
| CBRE Group Inc. | 141,00EUR | 12.01. | -0,70 | 147,00 | 99,50 | +3,68 | +17,50 | +77,36 |
| CDW Corp. | 113,85EUR | 08:00 | +1,10 | 214,00 | 110,25 | -0,13 | -35,61 | -33,46 |
| Cencora Inc. | 288,00EUR | 12.01. | +0,97 | 331,85 | 228,10 | +0,79 | +23,58 | +88,16 |
| Centene Corp. | 39,70EUR | 17:11 | +0,30 | 64,60 | 19,37 | +11,08 | -34,53 | -44,10 |
| CenterPoint Energy Inc. | 32,80EUR | 12.01. | +1,23 | 34,80 | 30,00 | +9,33 | +16,31 | |
| CF Industries Holdings Inc. | 72,21EUR | 18:29 | +4,15 | 95,00 | 60,16 | +9,36 | -22,85 | -9,70 |
| Charles River Labs Intl Inc. | 186,80EUR | 12.01. | -0,05 | 186,85 | 82,22 | +9,24 | +0,92 | -12,01 |
| Charles Schwab Corp. | 86,13EUR | 17:37 | -0,96 | 89,52 | 58,60 | +0,50 | +21,55 | +13,08 |
| Charter Communications Inc. | 172,38EUR | 18:20 | -2,49 | 420,00 | 167,28 | -3,39 | -47,82 | -51,75 |
| Chevron | 142,12EUR | 19:45 | +2,30 | 160,98 | 116,50 | +7,10 | -6,40 | -13,49 |
| Chipotle Mexican Grill Inc. | 33,43EUR | 19:47 | -2,99 | 57,92 | 25,69 | +4,23 | -39,34 | +20,22 |
| Chubb Ltd. | 258,00EUR | 19:23 | -1,53 | 284,00 | 222,00 | -1,53 | +4,03 | +24,04 |
| Church & Dwight Co. Inc. | 75,04EUR | 18:13 | +1,41 | 108,55 | 69,00 | +6,50 | -25,30 | -0,19 |
| Cigna Group, The | 233,70EUR | 18:15 | -1,04 | 309,45 | 207,80 | -2,16 | -14,93 | -19,87 |
| Cincinnati Financial Corp. | 138,75EUR | 19:39 | -0,86 | 146,45 | 111,00 | +1,61 | +4,44 | +38,72 |
| Cintas Corp. | 164,55EUR | 18:04 | -0,61 | 204,00 | 151,05 | +4,08 | -11,96 | +59,20 |
| Cisco Systems Inc. | 64,33EUR | 19:39 | +1,53 | 69,37 | 45,00 | -0,83 | +11,82 | +42,39 |
| Citigroup Inc. | 100,50EUR | 18:24 | -0,79 | 105,98 | 48,21 | -0,53 | +40,52 | +118,19 |
| Citizens Financial Group Inc. | 51,45EUR | 18:53 | +0,70 | 52,82 | 29,72 | +3,44 | +20,29 | +33,29 |
| Clorox Co., The | 93,50EUR | 19:46 | +2,19 | 157,00 | 82,00 | +8,72 | -39,13 | -30,22 |
| CME Group Inc. | 229,50EUR | 19:23 | +1,40 | 264,30 | 218,45 | -0,07 | +1,68 | +41,81 |
| CMS Energy Corp. | 60,00EUR | 12.01. | +0,84 | 70,50 | 59,00 | -6,98 | +1,69 | |
| Coca-Cola Co., The | 60,61EUR | 19:43 | +0,45 | 69,02 | 55,65 | +2,75 | +0,35 | +6,88 |
| Cognizant Technology Sol.Corp. | 72,74EUR | 18:33 | -0,12 | 88,00 | 55,20 | +5,42 | -2,31 | +23,12 |
| Coinbase Global Inc. | 215,55EUR | 19:43 | +3,48 | 381,25 | 122,22 | +6,84 | -12,20 | +367,01 |
| Colgate-Palmolive Co. | 70,90EUR | 19:45 | +1,21 | 92,48 | 64,37 | +7,05 | -16,82 | -1,45 |
| Comcast Corp. | 24,54EUR | 19:43 | -1,25 | 36,79 | 22,40 | -2,62 | -31,20 | -31,43 |
| ConAgra Brands Inc. | 14,40EUR | 19:07 | +0,58 | 26,04 | 13,75 | -2,65 | -43,97 | -61,17 |
| ConocoPhillips | 83,05EUR | 19:21 | +2,09 | 103,78 | 72,00 | +0,72 | -18,26 | -25,83 |
| Consolidated Edison Inc. | 85,08EUR | 19:11 | +0,52 | 102,85 | 80,44 | -0,65 | -1,41 | -4,60 |
| Constellation Brands Inc. | 130,85EUR | 19:03 | +1,35 | 183,95 | 109,45 | +8,19 | -28,91 | -37,02 |
| Constellation Energy Corp. | 288,80EUR | 18:33 | +0,35 | 354,65 | 139,00 | -7,95 | +5,40 | +275,06 |
| Cooper Companies Inc. | 71,50EUR | 11:22 | -2,11 | 95,50 | 52,50 | +3,62 | -20,42 | -11,67 |