Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,65EUR | 10:55 | +0,43 | 149,60 | 120,30 | +0,60 | +11,80 | +71,64 |
| Abbott Laboratories | 76,78EUR | 11:11 | -0,03 | 119,80 | 69,62 | -27,48 | -33,58 | -20,62 |
| AbbVie Inc. | 192,30EUR | 11:08 | +0,37 | 208,50 | 155,20 | -1,79 | +18,56 | +51,78 |
| Accenture PLC | 137,55EUR | 11:02 | +1,48 | 272,00 | 133,20 | -37,93 | -48,87 | -53,55 |
| Adobe Systems | 171,74EUR | 11:18 | +0,43 | 334,10 | 170,36 | -39,58 | -47,88 | -62,03 |
| AMD | 459,05EUR | 11:17 | +2,91 | 480,30 | 107,42 | +140,69 | +315,66 | +318,76 |
| AES Corp., The | 12,65EUR | 11:04 | -0,08 | 14,89 | 8,56 | +0,40 | +37,80 | -35,98 |
| AFLAC Inc. | 100,65EUR | 17.06. | +0,50 | 104,00 | 84,00 | +7,17 | +12,56 | +57,02 |
| Agilent Technologies Inc. | 107,95EUR | 17.06. | +0,60 | 138,18 | 94,00 | -7,74 | +7,01 | -2,79 |
| Air Products & Chemicals Inc. | 247,80EUR | 10:51 | +1,10 | 263,20 | 197,40 | +16,45 | +2,91 | -7,71 |
| Airbnb Inc. | 122,94EUR | 10:57 | +0,90 | 125,12 | 96,19 | +7,94 | +6,66 | +4,63 |
| Akamai Technologies Inc. | 112,78EUR | 11:04 | +0,76 | 141,56 | 60,41 | +54,49 | +64,57 | +34,84 |
| Albemarle Corp. | 148,15EUR | 11:16 | +2,22 | 187,05 | 48,58 | +20,33 | +184,79 | -29,06 |
| Alexandria Real Est. Equ. Inc. | 43,40EUR | 17.06. | +0,87 | 74,78 | 33,69 | +3,56 | -29,75 | -58,73 |
| Align Technology Inc. | 150,60EUR | 17.06. | +1,29 | 180,60 | 104,90 | +13,19 | -3,77 | -49,86 |
| Allegion PLC | 117,30EUR | 17.06. | +0,18 | 156,00 | 109,30 | -13,11 | +0,26 | +7,61 |
| Alliant Energy Corp. | 64,10EUR | 08:25 | 64,74 | 51,50 | +15,50 | +22,10 | +29,76 | |
| Allstate Corp., The | 190,80EUR | 17.06. | +0,70 | 195,35 | 161,00 | +8,72 | +11,58 | +87,06 |
| Alphabet Inc. | 316,05EUR | 11:18 | +0,10 | 346,95 | 141,40 | +17,47 | +108,39 | +178,51 |
| Alphabet Inc. | 317,50EUR | 11:18 | +0,22 | 350,75 | 140,40 | +18,03 | +110,40 | +181,02 |
| Altria Group Inc. | 59,98EUR | 11:18 | +0,10 | 64,16 | 46,55 | +22,78 | +15,79 | +48,83 |
| Amazon.com Inc. | 209,45EUR | 11:15 | +1,21 | 238,05 | 165,88 | +8,32 | +12,98 | +82,51 |
| AMCOR PLC | 35,40EUR | 17.06. | 43,33 | 7,62 | -1,21 | -10,82 | ||
| Ameren Corp. | 94,70EUR | 17.06. | +0,55 | 98,50 | 80,50 | +10,76 | +15,49 | +24,61 |
| American Electric Power Co.Inc | 110,56EUR | 09:55 | -0,56 | 119,72 | 86,60 | +11,68 | +25,07 | +41,87 |
| American Expres | 299,00EUR | 11:06 | +0,71 | 331,60 | 249,55 | -5,96 | +15,82 | +88,64 |
| American International Grp Inc | 65,22EUR | 17.06. | +0,34 | 74,63 | 60,57 | -8,97 | -11,78 | +25,66 |
| American Tower Corp. | 157,60EUR | 11:07 | +0,51 | 199,38 | 142,46 | +5,47 | -16,11 | -10,81 |
| American Water Works Co. Inc. | 108,95EUR | 10:42 | +0,23 | 127,40 | 102,05 | -2,59 | -11,49 | -20,12 |
| Ameriprise Financial Inc. | 395,90EUR | 17.06. | +0,69 | 468,00 | 366,50 | -4,67 | -10,00 | +34,11 |
| AMETEK Inc. | 201,60EUR | 17.06. | +0,35 | 207,20 | 148,98 | +14,07 | +30,06 | +40,98 |
| Amgen | 299,55EUR | 11:17 | +0,35 | 333,30 | 228,95 | +7,27 | +19,11 | +43,05 |
| Amphenol Corp. | 143,50EUR | 11:17 | +1,77 | 144,00 | 80,70 | +21,10 | +75,94 | +281,04 |
| Analog Devices Inc. | 368,40EUR | 10:29 | +1,58 | 380,85 | 186,04 | +57,20 | +83,60 | +114,00 |
| AON PLC | 285,40EUR | 17.06. | +0,39 | 323,00 | 259,80 | -4,07 | -4,90 | -3,58 |
| APA Corp. | 28,93EUR | 09:39 | -0,52 | 40,00 | 15,17 | +33,57 | +63,23 | -7,50 |
| Apollo Global Management(New.) | 121,40EUR | 10:00 | +0,70 | 135,90 | 86,60 | -1,66 | +4,57 | +71,86 |
| Apple | 259,35EUR | 11:18 | +0,76 | 274,85 | 169,02 | +12,25 | +51,33 | +53,37 |
| Applied Materia | 539,20EUR | 11:14 | +4,84 | 542,20 | 132,46 | +134,49 | +259,47 | +324,17 |
| Applovin Corp. | 424,80EUR | 11:13 | +1,21 | 629,90 | 277,05 | -19,62 | +41,46 | +1.942,31 |
| Aptiv PLC | 53,00EUR | 10:18 | +0,95 | 67,00 | 42,60 | -8,39 | +4,14 | -33,63 |
| Arch Capital Group Ltd. | 81,00EUR | 09:10 | +0,28 | 86,99 | 72,16 | +1,04 | +2,86 | +26,56 |
| Archer Daniels Midland Co. | 66,20EUR | 11:17 | -0,03 | 73,40 | 43,51 | +31,43 | +40,06 | -4,34 |
| Ares Management Corp. | 116,75EUR | 17.06. | +0,68 | 165,04 | 83,72 | -15,29 | -19,08 | +69,20 |
| Arista Networks Inc. | 146,10EUR | 10:55 | +1,61 | 154,66 | 73,82 | +28,18 | +84,87 | +302,48 |
| Assurant Inc. | 228,40EUR | 17.06. | +0,62 | 228,40 | 159,00 | +13,07 | +33,57 | +95,21 |
| AT & T Inc. | 19,55EUR | 11:07 | -0,04 | 25,52 | 19,05 | -6,77 | -18,88 | +33,08 |
| Atmos Energy Corp. | 146,10EUR | 17.06. | +0,44 | 166,30 | 128,00 | +3,14 | +12,21 | +37,57 |
| Autodesk Inc. | 168,80EUR | 10:29 | -0,75 | 279,70 | 167,82 | -30,78 | -34,08 | -13,44 |
| Automatic Data Processing Inc. | 193,50EUR | 11:13 | +0,34 | 275,95 | 160,06 | -10,64 | -27,49 | -4,59 |
| AutoZone Inc. | 2.678,00EUR | 17.06. | +0,60 | 3.750,00 | 2.512,00 | -4,49 | -14,50 | +17,77 |
| Avalonbay Communities Inc. | 158,45EUR | 17.06. | +0,32 | 182,28 | 138,86 | +2,89 | -10,49 | -10,10 |
| Avery Dennison Corp. | 138,95EUR | 17.06. | +0,95 | 167,00 | 132,45 | -9,18 | -11,50 | -10,35 |
| Axon Enterprise Inc. | 371,40EUR | 10:54 | +0,44 | 765,60 | 289,60 | -22,82 | -44,99 | +102,51 |
| Baker Hughes Co. | 51,98EUR | 11:17 | -0,31 | 60,00 | 31,80 | +29,53 | +52,88 | +86,58 |
| Ball Corp. | 50,78EUR | 09:30 | +0,32 | 57,66 | 39,53 | +11,95 | +6,35 | -1,59 |
| Bank of America Corp. | 49,39EUR | 11:11 | +0,71 | 49,95 | 38,42 | +3,64 | +25,64 | +84,98 |
| Baxter International Inc. | 16,80EUR | 08:00 | +0,63 | 26,65 | 13,79 | +0,27 | -35,61 | -59,33 |
| Becton, Dickinson & Co. | 122,90EUR | 17.06. | +0,61 | 180,10 | 121,50 | -26,01 | -16,39 | -48,03 |
| Berkley, W.R. Corp. | 59,32EUR | 17.06. | +0,20 | 68,42 | 54,70 | +0,07 | -7,14 | +65,21 |
| Best Buy Co. Inc. | 63,44EUR | 11:00 | -0,63 | 73,17 | 47,21 | +7,34 | +6,41 | -13,10 |
| Bio-Techne Corp. | 48,21EUR | 10:10 | +1,58 | 61,00 | 37,30 | -5,47 | +11,08 | -32,57 |
| Biogen Idec | 174,26EUR | 07:42 | +0,67 | 189,86 | 103,55 | +15,40 | +57,63 | -36,49 |
| Bk of New York MellonCorp.,The | 129,00EUR | 11:07 | 129,00 | 76,36 | +30,66 | +61,69 | +215,02 | |
| BlackRock Inc. | 920,20EUR | 11:05 | +0,37 | 1.048,40 | 796,10 | -0,66 | +7,76 | +43,33 |
| Blackstone Inc. | 108,85EUR | 17.06. | +0,92 | 162,50 | 88,16 | -19,54 | -9,14 | +29,89 |
| Block Inc. | 64,40EUR | 11:16 | +2,06 | 72,48 | 40,72 | +16,22 | +16,39 | +6,32 |
| Boeing | 199,20EUR | 10:57 | +1,42 | 216,35 | 153,62 | +2,68 | +15,83 | -1,02 |
| Booking Holdings Inc. | 150,45EUR | 11:21 | +0,84 | 199,24 | 127,28 | -16,92 | -18,22 | +55,55 |
| Boston Scientific Corp. | 39,54EUR | 11:02 | +1,03 | 93,80 | 39,06 | -51,19 | -55,27 | -20,12 |
| Bristol-Myers Squibb Co. | 48,17EUR | 10:49 | +0,45 | 53,71 | 36,20 | +5,57 | +17,68 | -20,39 |
| Broadcom | 351,00EUR | 11:17 | +2,63 | 429,60 | 212,40 | +18,52 | +59,73 | +342,40 |
| Broadridge Financial Solutions | 121,20EUR | 09:55 | +1,17 | 232,00 | 119,20 | -35,53 | -40,59 | -15,24 |
| Brown & Brown Inc. | 51,40EUR | 17.06. | +0,47 | 96,02 | 46,40 | -23,15 | -45,48 | -15,04 |
| Builders Firstsource Inc. | 67,04EUR | 10:06 | +1,24 | 128,15 | 58,00 | -25,87 | -27,73 | -38,80 |
| Bunge Global S.A. | 100,80EUR | 17.06. | +0,25 | 116,40 | 62,44 | +27,76 | +34,29 | +14,05 |
| BXP Inc. | 56,78EUR | 17.06. | +0,29 | 66,22 | 43,43 | -1,05 | -9,38 | +12,52 |
| C.H. Robinson Worldwide Inc. | 161,35EUR | 17.06. | +0,75 | 177,00 | 79,50 | +16,08 | +97,98 | +83,35 |
| Cadence Design Systems Inc. | 344,40EUR | 10:59 | +1,29 | 359,00 | 222,55 | +29,96 | +32,74 | +59,00 |
| Camden Property Trust | 96,50EUR | 17.06. | -0,53 | 103,00 | 84,00 | +3,76 | -3,50 | -7,21 |
| Campbells Co. | 18,50EUR | 11:01 | +0,80 | 29,50 | 16,75 | -21,84 | -33,52 | -56,65 |
| Capital One Financial Corp. | 178,40EUR | 17.06. | +0,11 | 226,00 | 152,00 | -15,05 | +6,19 | +74,90 |
| Cardinal Health Inc. | 197,50EUR | 09:57 | +0,51 | 199,30 | 118,65 | +13,38 | +36,73 | +137,61 |
| Carnival | 26,74EUR | 11:17 | +2,35 | 28,73 | 19,85 | +1,48 | +29,55 | +84,67 |
| Carrier Global Corp. | 62,08EUR | 11:02 | +2,46 | 69,86 | 43,01 | +35,65 | +1,79 | +44,37 |
| Carvana Co. | 55,55EUR | 11:17 | +2,21 | 82,80 | 47,60 | -18,85 | +6,07 | +1.101,34 |
| Casey's General Stores Inc. | 721,40EUR | 17.06. | +0,60 | 805,80 | 416,00 | +52,19 | +64,70 | |
| Caterpillar | 844,80EUR | 11:19 | +1,86 | 847,20 | 308,00 | +65,32 | +169,04 | +275,47 |
| Cboe Global Markets Inc. | 225,60EUR | 07:42 | +0,72 | 321,20 | 193,35 | +5,97 | +15,04 | +81,94 |
| CBRE Group Inc. | 118,00EUR | 17.06. | +0,53 | 147,00 | 105,00 | -13,24 | +0,85 | +61,64 |
| CDW Corp. | 112,60EUR | 17.06. | +0,78 | 158,45 | 84,18 | -1,23 | -24,15 | -31,34 |
| Cencora Inc. | 240,70EUR | 09:31 | +0,25 | 331,85 | 212,50 | -15,77 | -6,87 | +44,62 |
| Centene Corp. | 52,96EUR | 10:00 | +1,03 | 57,40 | 19,37 | +48,18 | +11,03 | -10,84 |
| CenterPoint Energy Inc. | 36,78EUR | 17.06. | +0,73 | 38,40 | 30,40 | +12,13 | +19,42 | +37,24 |
| CF Industries Holdings Inc. | 92,50EUR | 09:30 | -0,39 | 123,98 | 64,97 | +40,09 | +4,52 | +42,18 |
| Charles River Labs Intl Inc. | 162,70EUR | 17.06. | +0,82 | 193,00 | 124,90 | -4,85 | +25,73 | -15,19 |
| Charles Schwab Corp. | 82,84EUR | 10:54 | +0,02 | 91,00 | 72,02 | -3,34 | +6,21 | +66,28 |
| Charter Communications Inc. | 115,38EUR | 09:53 | +0,07 | 354,75 | 109,24 | -35,33 | -65,00 | -63,16 |
| Chevron | 153,42EUR | 11:18 | -0,54 | 187,32 | 120,84 | +15,61 | +18,86 | +6,44 |
| Chipotle Mexican Grill Inc. | 27,90EUR | 11:13 | +0,91 | 49,77 | 24,25 | -13,00 | -38,54 | -24,94 |
| Chubb Ltd. | 286,80EUR | 10:50 | +1,02 | 296,00 | 224,00 | +8,64 | +16,59 | +115,64 |
| Church & Dwight Co. Inc. | 84,84EUR | 08:40 | +1,12 | 90,16 | 69,00 | +20,41 | +0,88 | -3,81 |
| Ciena Corp. | 392,00EUR | 11:12 | +3,49 | 558,40 | 63,58 | +88,10 | +510,40 | +872,70 |
| Cigna Group, The | 248,40EUR | 09:04 | +1,05 | 285,50 | 207,80 | +4,00 | -8,32 | +1,47 |
| Cincinnati Financial Corp. | 148,75EUR | 17.06. | +1,08 | 148,75 | 123,40 | +8,93 | +17,87 | +59,77 |
| Cintas Corp. | 148,28EUR | 10:53 | +0,10 | 196,65 | 137,58 | -6,21 | -22,81 | +31,86 |
| Cisco Systems Inc. | 102,76EUR | 11:17 | +0,53 | 112,30 | 56,01 | +58,41 | +79,09 | +116,59 |
| Citigroup Inc. | 125,66EUR | 11:11 | +1,06 | 126,84 | 67,19 | +24,37 | +83,58 | +184,17 |
| Citizens Financial Group Inc. | 57,66EUR | 17.06. | +1,18 | 58,14 | 35,50 | +15,92 | +60,30 | +127,64 |
| Clorox Co., The | 83,04EUR | 10:15 | +0,34 | 114,00 | 72,60 | -3,44 | -21,66 | -41,77 |
| CME Group Inc. | 220,00EUR | 11:08 | -0,48 | 285,00 | 210,55 | -4,20 | -7,23 | +32,87 |
| CMS Energy Corp. | 64,00EUR | 17.06. | +1,01 | 69,38 | 59,00 | +6,67 | +4,07 | +14,94 |
| Coca-Cola Co., The | 69,26EUR | 11:18 | -0,17 | 72,93 | 55,65 | +17,41 | +14,65 | +22,95 |
| Cognizant Technology Sol.Corp. | 42,80EUR | 09:51 | +0,33 | 75,00 | 38,95 | -37,98 | -38,11 | -27,99 |
| Coherent Corp. | 340,40EUR | 11:02 | +3,68 | 387,50 | 68,00 | +106,30 | +376,75 | +580,80 |
| Coinbase Global Inc. | 146,94EUR | 11:17 | +2,36 | 381,25 | 117,36 | -27,17 | -42,87 | +189,42 |
| Colgate-Palmolive Co. | 79,44EUR | 11:13 | +0,43 | 84,77 | 64,37 | +19,95 | +3,02 | +11,65 |
| Comcast Corp. | 19,75EUR | 11:14 | +0,10 | 31,10 | 19,65 | -21,64 | -34,05 | -47,93 |
| Comfort Systems USA Inc. | 1.718,00EUR | 11:02 | +1,43 | 1.772,00 | 426,00 | +101,88 | +294,04 | +1.068,71 |
| ConAgra Brands Inc. | 11,50EUR | 10:04 | -0,92 | 18,93 | 10,82 | -22,26 | -38,69 | -63,95 |