Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.143,50EUR21:23+0,99162,10120,30+4,12+9,71+79,06
Abbott Laboratories89,70EUR21:19-0,16117,5869,62-15,28-20,05-6,04
AbbVie Inc.230,00EUR21:51+0,48234,70162,90+17,47+23,26+61,40
Accenture PLC166,15EUR21:10+0,21250,95103,60-25,02-18,51-43,31
Adobe Systems219,75EUR21:51+0,78314,95165,72-22,69-28,22-55,70
AMD475,65EUR21:58+6,25511,70126,50+149,40+253,38+399,11
AES Corp., The12,93EUR18:27+0,1914,8910,58+2,62+23,03-20,19
AFLAC Inc.101,95EUR20:31-0,25114,5089,90+8,55+10,77+41,99
Agilent Technologies Inc.136,00EUR20:11+1,73138,1894,00+16,24+26,70+20,84
Air Products & Chemicals Inc.248,40EUR20:40-0,40276,10197,40+16,73+0,69-12,54
Airbnb Inc.144,18EUR21:12-0,94165,5696,19+26,58+39,57+7,28
Akamai Technologies Inc.93,90EUR21:07+2,39141,5661,11+28,63+46,95-4,65
Albemarle Corp.100,45EUR20:41+5,05187,0567,37-18,41+47,98-41,67
Alexandria Real Est. Equ. Inc.49,00EUR21:51+5,2174,7833,69+16,92-32,11-53,88
Align Technology Inc.133,10EUR11:24-0,53169,55104,90+0,04+21,00-57,10
Allegion PLC132,70EUR16.09.+0,61156,00109,30-1,70-11,53+33,37
Alliant Energy Corp.57,15EUR10:11+0,7569,3754,50+2,97+5,83+16,63
Allstate Corp., The222,80EUR07:30-1,13243,60161,00+26,95+33,09+114,23
Alphabet Inc.299,40EUR21:48+1,08346,95203,50+11,28+41,76+131,02
Alphabet Inc.302,70EUR21:59+1,10350,75203,05+12,53+43,60+134,83
Altria Group Inc.60,50EUR21:50-0,6667,6846,55+23,85+9,54+48,07
Amazon.com Inc.219,00EUR21:58+1,96249,00165,88+13,26+11,97+66,19
AMCOR PLC37,20EUR20:12+0,5543,337,62+3,81+6,29-15,93
Ameren Corp.90,44EUR15:34+0,76103,5083,00+5,78+5,78+18,22
American Electric Power Co.Inc105,42EUR17:15+0,78123,9490,00+6,48+16,10+39,96
American Expres272,80EUR21:14-0,55331,60252,05-14,20-3,57+77,72
American International Grp Inc66,42EUR16.09.-0,5773,8460,57-7,30+2,48+15,01
American Tower Corp.153,55EUR18:41-0,33170,05140,30+2,76-8,05-9,78
American Water Works Co. Inc.120,55EUR20:39+0,25125,00102,05+7,78+4,46-7,55
Ameriprise Financial Inc.477,50EUR16:28+0,85494,40366,50+14,98+15,39+46,11
AMETEK Inc.204,40EUR18:13+0,89227,40154,66+15,65+29,50+43,94
Amgen331,20EUR19:45+0,81383,95230,50+18,60+42,33+35,63
Amphenol Corp.67,92EUR21:50+1,3178,1350,11+14,63+35,38+237,83
Analog Devices Inc.316,35EUR21:58+0,10388,50191,96+34,99+52,05+90,40
AON PLC262,70EUR13:02-1,53331,70258,90-11,70-12,37-17,91
APA Corp.39,25EUR18:28+1,4841,3518,85+81,25+91,65-1,31
Apollo Global Management(New.)111,25EUR20:39+1,15131,1586,60-9,88-4,71+29,81
Apple293,65EUR21:58+1,23301,80200,95+27,09+45,37+78,92
Applied Materia362,95EUR21:59+0,35647,80151,70+57,84+139,70+180,27
Applovin Corp.279,25EUR21:49-1,60629,90255,20-47,16-45,71+596,38
Aptiv PLC38,10EUR14:57+0,6766,1237,90-32,62-37,43-54,02
Arch Capital Group Ltd.84,76EUR16.09.-0,3694,3272,16+5,73+15,82+14,54
Archer Daniels Midland Co.76,60EUR21:59+3,5877,5646,90+52,07+46,94+3,23
Ares Management Corp.109,20EUR21:11+0,79157,3883,72-20,77-27,87+58,26
Arista Networks Inc.174,28EUR21:58+1,01193,1899,59+52,90+44,49+301,34
Assurant Inc.247,40EUR13:20263,00175,00+22,48+40,57+90,31
AT & T Inc.22,23EUR20:31-2,0025,5217,41+6,01-10,02+55,84
Atmos Energy Corp.141,60EUR19:30166,30138,05-0,04+2,57+30,15
Autodesk Inc.190,48EUR19:24-0,84278,60162,34-21,89-29,67-4,93
Automatic Data Processing Inc.237,50EUR20:34+0,08254,05160,06+9,67-2,78+3,37
AutoZone Inc.2.486,00EUR19:46-0,403.690,002.450,00-11,34-30,25+3,15
Avery Dennison Corp.148,50EUR16.09.-0,81167,00132,45-2,94+5,32-13,66
Axon Enterprise Inc.395,70EUR21:59-3,51673,80289,60-17,77-38,17+105,67
Baker Hughes Co.49,50EUR19:12+0,4060,0037,68+23,35+25,49+46,13
Ball Corp.52,56EUR16.09.-0,9459,1439,53+15,87+24,20+6,10
Bank of America Corp.50,78EUR19:43+0,4856,5040,07+6,56+17,37+87,24
Baxter International Inc.20,29EUR16.09.-2,1825,4513,79+21,13+2,79-45,53
Becton, Dickinson & Co.159,75EUR19:58-0,32180,10121,50-3,82+0,57-35,32
Berkley, W.R. Corp.61,00EUR11:10+0,1068,4254,70+2,90-0,68+51,59
Best Buy Co. Inc.82,34EUR21:10+2,2282,8647,21+39,32+28,92+21,09
Bio-Techne Corp.64,12EUR09:33+0,1064,1237,30+25,73+43,13-7,74
Biogen Idec190,00EUR20:19+1,18193,80115,45+25,83+56,06-21,36
Bk of New York MellonCorp.,The133,00EUR21:48145,0088,54+34,71+48,22+207,16
BlackRock Inc.917,80EUR21:55+1,531.048,40796,10-0,92-3,90+40,16
Blackstone Inc.109,80EUR20:41+1,54162,5088,16-18,84-29,54+1,67
Block Inc.67,00EUR20:55-0,3075,0040,72+20,92+4,90+35,27
Boeing171,88EUR21:56-2,55216,35153,62-11,40-5,45-11,96
Booking Holdings Inc.148,45EUR21:36-0,54191,68127,28-18,02-20,19+25,17
Boston Scientific Corp.37,86EUR21:32-0,8890,8036,38-53,27-54,61-23,99
Bristol-Myers Squibb Co.54,87EUR21:31-1,3961,2336,20+20,26+40,19-1,31
Broadcom303,00EUR21:59+2,22429,60250,55+2,31+3,40+282,05
Broadridge Financial Solutions145,70EUR15:02-2,35210,00117,60-22,50-30,62-17,22
Brown & Brown Inc.56,58EUR21:53-1,2283,9046,40-15,40-27,67-16,89
Builders Firstsource Inc.50,44EUR19:32-3,29112,5050,36-44,23-56,46-57,70
Bunge Global S.A.104,75EUR19:50+1,82116,4064,54+32,76+52,30-1,41
BXP Inc.55,34EUR16.09.-0,1866,0043,43-3,56-15,43-11,20
C.H. Robinson Worldwide Inc.134,25EUR19:13+0,15183,85108,00-3,42+17,76+57,94
Cadence Design Systems Inc.245,00EUR16:50+0,06359,00222,55-7,55-16,45+11,57
Camden Property Trust88,00EUR19:27104,0084,00-5,38-3,30-9,28
Capital One Financial Corp.178,40EUR15:32-0,65226,00152,00-15,05-5,61+82,97
Cardinal Health Inc.203,60EUR12:41-2,70215,80124,50+16,88+62,88+148,23
Carnival19,30EUR21:59-0,7528,7319,05-26,76-26,70+35,72
Carrier Global Corp.47,22EUR20:02+0,3267,5443,01+3,18-7,83-7,32
Carvana Co.58,01EUR10:21+0,6582,8047,60-15,25-9,47+495,10
Casey's General Stores Inc.529,00EUR20:05+3,54805,80436,00+11,60+11,13
Caterpillar694,20EUR21:49+1,64939,80380,00+35,85+82,20+164,96
Cboe Global Markets Inc.231,80EUR21:31-1,54321,20197,45+8,88+16,78+65,57
CBRE Group Inc.120,25EUR16.09.+0,46147,00105,00-11,58-14,72+61,41
CDW Corp.130,65EUR19:33-0,58141,1584,18+14,61-7,34-34,02
Cencora Inc.272,70EUR19:01-2,96331,85212,50-4,57+10,74+63,45
Centene Corp.58,04EUR16:05+1,5760,7026,90+62,40+115,76-8,74
CenterPoint Energy Inc.34,47EUR16.09.+0,5740,1832,00+5,09+5,74+32,58
CF Industries Holdings Inc.116,25EUR19:05+1,35123,9864,97+76,06+62,61+50,23
Charles River Labs Intl Inc.249,10EUR19:35+2,95259,30124,90+45,67+92,73+27,32
Charles Schwab Corp.90,88EUR17:29-0,5798,3472,02+6,04+18,60+67,83
Charter Communications Inc.116,90EUR20:44-1,30243,4097,07-34,48-48,55-72,16
Chevron184,06EUR21:16-0,11189,42124,60+38,70+35,80+17,69
Chipotle Mexican Grill Inc.29,25EUR21:46-0,6836,8224,25-8,79-13,00-18,18
Chubb Ltd.297,00EUR19:54+0,03324,40224,00+12,50+29,13+123,31
Church & Dwight Co. Inc.83,06EUR21:28-0,5690,1669,00+17,88+6,87-7,20
Ciena Corp.298,00EUR21:58+0,98558,40112,45+42,99+156,79+550,66
Cigna Group, The241,00EUR21:46-1,65269,05207,80+0,90-4,37-9,02
Cincinnati Financial Corp.148,35EUR17:18-0,61169,65127,50+8,64+13,24+46,01
Cintas Corp.172,74EUR21:23-0,91192,48137,58+9,26+2,00+42,14
Cisco Systems Inc.96,13EUR21:34+2,23112,3056,90+48,19+69,87+83,59
Citigroup Inc.115,82EUR17:43-0,29129,6080,14+14,63+34,55+187,82
Citizens Financial Group Inc.58,84EUR08:16+0,8665,1240,50+18,30+33,30+120,46
Clorox Co., The74,12EUR21:58+0,16109,0072,60-13,81-30,08-45,98
CME Group Inc.237,10EUR21:16-0,53285,00191,16+3,24+7,72+22,00
CMS Energy Corp.58,14EUR13:57+0,2169,4656,96-3,10-3,10+7,87
Coca-Cola Co., The76,65EUR21:35-0,0779,7755,65+29,94+35,30+40,98
Cognizant Technology Sol.Corp.53,61EUR18:1375,0032,61-22,30-10,10-18,51
Coherent Corp.255,40EUR21:23+2,03387,5087,20+54,79+196,98+734,64
Coinbase Global Inc.151,62EUR21:59+5,56347,40117,36-24,85-44,04+96,91
Colgate-Palmolive Co.76,30EUR19:50+0,7784,7764,37+15,20+9,71+10,98
Comcast Corp.19,97EUR21:53-3,5627,8018,81-20,75-27,30-52,96
Comfort Systems USA Inc.1.375,00EUR20:40-0,941.808,00638,50+61,57+115,01+685,71
ConocoPhillips114,84EUR18:24+0,36122,7873,16+39,27+44,49-0,97
Consolidated Edison Inc.93,16EUR09:12+1,46101,3581,08+8,78+14,11+7,82
Constellation Brands Inc.107,00EUR19:05-0,47144,00103,50-11,53-5,23-56,11