Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,25EUR | 21:54 | -0,47 | 149,60 | 120,30 | +0,31 | +11,67 | +71,14 |
| Abbott Laboratories | 76,82EUR | 21:50 | -1,41 | 119,80 | 69,62 | -27,45 | -33,42 | -20,58 |
| AbbVie Inc. | 192,15EUR | 21:43 | +0,42 | 208,50 | 155,20 | -1,86 | +18,90 | +51,66 |
| Accenture PLC | 136,45EUR | 21:56 | -4,81 | 273,35 | 133,20 | -38,43 | -49,76 | -53,92 |
| Adobe Systems | 170,96EUR | 21:59 | -4,32 | 335,95 | 170,36 | -39,86 | -48,74 | -62,20 |
| AMD | 445,60EUR | 21:59 | +2,58 | 480,30 | 107,42 | +133,64 | +302,89 | +306,50 |
| AES Corp., The | 12,66EUR | 11:40 | +0,84 | 14,89 | 8,56 | +0,44 | +38,70 | -35,96 |
| AFLAC Inc. | 100,65EUR | 18:10 | -0,05 | 104,00 | 84,00 | +7,17 | +13,60 | +57,02 |
| Agilent Technologies Inc. | 107,95EUR | 20:02 | -2,18 | 138,18 | 94,00 | -7,74 | +5,83 | -2,79 |
| Air Products & Chemicals Inc. | 242,80EUR | 16:37 | +1,41 | 263,20 | 197,40 | +14,10 | +0,66 | -9,57 |
| Airbnb Inc. | 121,86EUR | 21:54 | +0,61 | 125,12 | 96,19 | +6,99 | +5,02 | +3,71 |
| Akamai Technologies Inc. | 111,38EUR | 21:56 | -2,39 | 141,56 | 60,41 | +52,58 | +62,22 | +33,17 |
| Albemarle Corp. | 146,05EUR | 21:02 | +1,23 | 187,05 | 48,58 | +18,62 | +181,73 | -30,07 |
| Alexandria Real Est. Equ. Inc. | 43,40EUR | 20:14 | -3,92 | 74,78 | 33,69 | +3,56 | -29,82 | -58,73 |
| Align Technology Inc. | 150,60EUR | 21:21 | -2,43 | 180,60 | 104,90 | +13,19 | -1,73 | -49,86 |
| Allegion PLC | 117,30EUR | 08:15 | -2,26 | 156,00 | 109,30 | -13,11 | +0,26 | +7,61 |
| Alliant Energy Corp. | 62,72EUR | 22:25 | -0,38 | 64,74 | 51,50 | +13,01 | +19,47 | +26,96 |
| Allstate Corp., The | 190,80EUR | 19:47 | +0,34 | 195,35 | 161,00 | +8,72 | +11,58 | +87,06 |
| Alphabet Inc. | 314,35EUR | 21:55 | -1,21 | 346,95 | 141,40 | +16,84 | +103,25 | +177,01 |
| Alphabet Inc. | 316,45EUR | 21:58 | -1,55 | 350,75 | 140,40 | +17,64 | +106,56 | +180,09 |
| Altria Group Inc. | 60,06EUR | 21:59 | -0,20 | 64,16 | 46,55 | +22,95 | +16,78 | +49,03 |
| Amazon.com Inc. | 206,70EUR | 21:59 | -2,41 | 238,05 | 165,88 | +6,90 | +10,51 | +80,12 |
| AMCOR PLC | 35,40EUR | 21:33 | -1,12 | 43,33 | 7,62 | -1,21 | -10,83 | |
| Ameren Corp. | 94,70EUR | 22:25 | -0,42 | 98,50 | 80,50 | +10,76 | +15,49 | +24,61 |
| American Electric Power Co.Inc | 111,14EUR | 17:26 | -0,16 | 119,72 | 86,60 | +12,26 | +25,72 | +42,62 |
| American Expres | 296,20EUR | 21:49 | +0,82 | 331,60 | 249,55 | -6,84 | +16,07 | +86,88 |
| American International Grp Inc | 65,22EUR | 12:49 | +0,37 | 74,63 | 60,57 | -8,97 | -10,87 | +25,66 |
| American Tower Corp. | 157,50EUR | 20:46 | -0,85 | 199,38 | 142,46 | +5,41 | -15,87 | -10,87 |
| American Water Works Co. Inc. | 109,00EUR | 21:22 | -1,40 | 127,40 | 102,05 | -2,55 | -10,21 | -20,09 |
| Ameriprise Financial Inc. | 395,90EUR | 22:25 | +1,04 | 468,00 | 366,50 | -4,67 | -10,00 | +34,11 |
| AMETEK Inc. | 201,60EUR | 19:32 | +0,65 | 207,20 | 148,98 | +14,07 | +31,95 | +40,98 |
| Amgen | 297,00EUR | 21:12 | -0,77 | 333,30 | 228,95 | +6,36 | +17,69 | +41,83 |
| Amphenol Corp. | 139,96EUR | 21:57 | +2,33 | 144,00 | 80,11 | +18,11 | +73,43 | +271,64 |
| Analog Devices Inc. | 363,15EUR | 21:31 | +0,46 | 380,85 | 186,04 | +54,96 | +81,48 | +110,95 |
| AON PLC | 285,40EUR | 15:32 | -0,49 | 323,00 | 259,80 | -4,07 | -4,90 | -3,58 |
| APA Corp. | 29,55EUR | 20:00 | +0,03 | 40,00 | 15,17 | +36,46 | +62,54 | -5,50 |
| Apollo Global Management(New.) | 121,10EUR | 21:14 | +1,30 | 135,90 | 86,60 | -1,90 | +5,58 | +71,43 |
| Apple | 257,10EUR | 21:55 | -0,12 | 274,85 | 169,02 | +11,27 | +50,93 | +52,04 |
| Applied Materia | 517,50EUR | 21:58 | +4,99 | 536,70 | 132,46 | +125,05 | +240,24 | +307,10 |
| Applovin Corp. | 417,80EUR | 21:57 | -5,83 | 629,90 | 277,05 | -20,95 | +32,97 | +1.908,65 |
| Aptiv PLC | 52,50EUR | 22:58 | -3,67 | 67,00 | 42,60 | -9,25 | +4,05 | -34,26 |
| Arch Capital Group Ltd. | 80,02EUR | 15:57 | +0,83 | 86,99 | 72,16 | -0,19 | +1,20 | +25,03 |
| Archer Daniels Midland Co. | 66,56EUR | 20:39 | -0,96 | 73,40 | 43,51 | +32,14 | +41,12 | -3,82 |
| Ares Management Corp. | 116,75EUR | 22:25 | -4,10 | 165,04 | 83,72 | -15,29 | -19,08 | +69,20 |
| Arista Networks Inc. | 143,28EUR | 21:54 | -0,91 | 154,66 | 73,82 | +25,71 | +83,69 | +294,71 |
| Assurant Inc. | 228,40EUR | 15:54 | +1,43 | 228,40 | 159,00 | +13,07 | +33,57 | +95,21 |
| AT & T Inc. | 19,40EUR | 21:19 | -2,16 | 25,52 | 19,05 | -7,49 | -19,64 | +32,06 |
| Atmos Energy Corp. | 146,10EUR | 16:56 | +1,00 | 166,30 | 128,00 | +3,14 | +12,21 | +37,57 |
| Autodesk Inc. | 168,28EUR | 21:56 | -3,11 | 279,70 | 167,82 | -30,99 | -34,95 | -13,70 |
| Automatic Data Processing Inc. | 190,70EUR | 20:49 | -0,46 | 275,95 | 160,06 | -11,94 | -28,76 | -5,97 |
| AutoZone Inc. | 2.678,00EUR | 17:43 | -1,12 | 3.750,00 | 2.512,00 | -4,49 | -14,52 | +17,77 |
| Avalonbay Communities Inc. | 158,45EUR | 13:21 | -1,79 | 182,28 | 138,86 | +2,89 | -10,49 | -10,10 |
| Avery Dennison Corp. | 138,95EUR | 22:25 | -0,51 | 167,00 | 132,45 | -9,18 | -11,50 | -10,35 |
| Axon Enterprise Inc. | 367,60EUR | 21:47 | -1,87 | 765,60 | 289,60 | -23,61 | -45,70 | +100,44 |
| Baker Hughes Co. | 52,66EUR | 17:35 | -1,38 | 60,00 | 31,80 | +31,22 | +52,59 | +89,02 |
| Ball Corp. | 50,10EUR | 15:35 | +0,20 | 57,66 | 39,53 | +10,45 | +3,79 | -2,91 |
| Bank of America Corp. | 49,14EUR | 21:55 | +0,41 | 49,95 | 38,35 | +3,12 | +27,62 | +84,04 |
| Baxter International Inc. | 17,14EUR | 20:02 | -4,38 | 26,65 | 13,79 | +2,33 | -34,29 | -58,50 |
| Becton, Dickinson & Co. | 122,90EUR | 21:47 | -1,52 | 180,10 | 121,50 | -26,01 | -17,52 | -48,03 |
| Berkley, W.R. Corp. | 59,32EUR | 11:46 | +0,44 | 68,42 | 54,70 | +0,07 | -5,96 | +65,21 |
| Best Buy Co. Inc. | 63,92EUR | 17:29 | -2,43 | 73,17 | 47,21 | +8,16 | +5,46 | -12,44 |
| Bio-Techne Corp. | 48,66EUR | 22:25 | -0,92 | 61,00 | 37,30 | -4,59 | +11,10 | -31,94 |
| Biogen Idec | 173,86EUR | 21:16 | +2,56 | 189,86 | 103,55 | +15,14 | +57,62 | -36,64 |
| Bk of New York MellonCorp.,The | 126,00EUR | 16:01 | +2,42 | 127,00 | 76,36 | +27,62 | +61,52 | +207,69 |
| BlackRock Inc. | 918,80EUR | 21:54 | +1,48 | 1.048,40 | 796,10 | -0,81 | +8,99 | +43,12 |
| Blackstone Inc. | 108,85EUR | 21:54 | -1,28 | 162,50 | 88,16 | -19,54 | -7,66 | +29,89 |
| Block Inc. | 63,50EUR | 21:55 | -1,25 | 72,48 | 40,72 | +14,60 | +14,99 | +4,84 |
| Boeing | 196,64EUR | 21:38 | +0,23 | 216,35 | 153,62 | +1,36 | +12,70 | -2,29 |
| Booking Holdings Inc. | 149,00EUR | 21:50 | -1,36 | 199,24 | 127,28 | -17,72 | -19,14 | +54,05 |
| Boston Scientific Corp. | 39,24EUR | 21:52 | -3,25 | 93,80 | 39,06 | -51,56 | -55,72 | -20,74 |
| Bristol-Myers Squibb Co. | 48,15EUR | 20:45 | -0,17 | 53,71 | 36,20 | +5,53 | +17,34 | -20,41 |
| Broadcom | 342,15EUR | 21:59 | +5,69 | 429,60 | 212,40 | +15,53 | +56,52 | +331,25 |
| Broadridge Financial Solutions | 124,70EUR | 13:22 | -1,96 | 232,00 | 119,20 | -33,67 | -38,87 | -12,80 |
| Brown & Brown Inc. | 51,40EUR | 19:02 | -0,08 | 96,02 | 46,40 | -23,15 | -45,68 | -15,04 |
| Builders Firstsource Inc. | 67,96EUR | 22:25 | -2,34 | 128,15 | 58,00 | -24,86 | -28,60 | -37,96 |
| Bunge Global S.A. | 100,80EUR | 20:42 | -1,81 | 116,40 | 62,44 | +27,76 | +34,15 | +14,05 |
| BXP Inc. | 56,78EUR | 22:25 | -3,08 | 66,22 | 43,43 | -1,05 | -9,53 | +12,52 |
| C.H. Robinson Worldwide Inc. | 161,35EUR | 21:24 | -1,26 | 177,00 | 79,50 | +16,08 | +97,98 | +83,35 |
| Cadence Design Systems Inc. | 339,40EUR | 21:58 | +1,49 | 359,00 | 222,55 | +28,08 | +30,44 | +56,69 |
| Camden Property Trust | 96,50EUR | 22:25 | -1,55 | 103,00 | 84,00 | +3,76 | -3,50 | -7,21 |
| Campbells Co. | 18,44EUR | 20:49 | -2,12 | 29,50 | 16,75 | -22,08 | -33,56 | -56,79 |
| Capital One Financial Corp. | 178,40EUR | 18:27 | +1,07 | 226,00 | 152,00 | -15,05 | +5,56 | +74,90 |
| Cardinal Health Inc. | 197,35EUR | 21:42 | +0,46 | 199,30 | 118,65 | +13,29 | +37,77 | +137,43 |
| Carnival | 26,05EUR | 21:58 | -2,07 | 28,73 | 19,85 | -1,14 | +28,45 | +79,90 |
| Carrier Global Corp. | 60,60EUR | 21:38 | -1,34 | 69,86 | 43,01 | +32,42 | -0,05 | +40,93 |
| Carvana Co. | 54,98EUR | 21:13 | -9,46 | 82,80 | 47,60 | -19,68 | +7,59 | +1.089,01 |
| Casey's General Stores Inc. | 721,40EUR | 16:45 | -0,62 | 805,80 | 416,00 | +52,19 | +64,70 | |
| Caterpillar | 837,80EUR | 21:30 | +1,87 | 845,40 | 308,00 | +63,95 | +168,10 | +272,36 |
| Cboe Global Markets Inc. | 221,00EUR | 21:44 | -2,38 | 321,20 | 193,35 | +3,80 | +13,62 | +78,23 |
| CBRE Group Inc. | 118,00EUR | 22:25 | -2,53 | 147,00 | 105,00 | -13,24 | +1,72 | +61,64 |
| CDW Corp. | 112,60EUR | 14:33 | -1,62 | 158,45 | 84,18 | -1,23 | -24,83 | -31,34 |
| Cencora Inc. | 240,90EUR | 14:47 | -0,50 | 331,85 | 212,50 | -15,70 | -5,60 | +44,74 |
| Centene Corp. | 51,58EUR | 15:37 | -0,27 | 57,40 | 19,37 | +44,32 | +9,53 | -13,16 |
| CenterPoint Energy Inc. | 36,78EUR | 22:25 | -0,70 | 38,40 | 30,40 | +12,13 | +19,42 | +37,24 |
| CF Industries Holdings Inc. | 91,46EUR | 18:38 | +1,23 | 123,98 | 64,97 | +38,51 | +3,68 | +40,58 |
| Charles River Labs Intl Inc. | 162,70EUR | 12:34 | -0,19 | 193,00 | 124,90 | -4,85 | +25,73 | -15,19 |
| Charles Schwab Corp. | 81,18EUR | 19:55 | +1,89 | 91,00 | 72,02 | -5,27 | +5,63 | +62,95 |
| Charter Communications Inc. | 115,04EUR | 21:46 | -5,64 | 354,75 | 109,24 | -35,52 | -64,61 | -63,26 |
| Chevron | 154,58EUR | 21:53 | -0,46 | 187,32 | 120,84 | +16,49 | +19,11 | +7,24 |
| Chipotle Mexican Grill Inc. | 27,75EUR | 21:17 | -1,43 | 49,77 | 24,25 | -13,47 | -38,21 | -25,34 |
| Chubb Ltd. | 285,70EUR | 21:46 | +0,71 | 296,00 | 224,00 | +8,22 | +15,20 | +114,81 |
| Church & Dwight Co. Inc. | 84,00EUR | 20:48 | -0,09 | 90,16 | 69,00 | +19,22 | +0,36 | -4,76 |
| Ciena Corp. | 380,40EUR | 21:57 | +2,38 | 558,40 | 63,58 | +82,53 | +497,55 | +843,92 |
| Cigna Group, The | 247,60EUR | 19:46 | -1,36 | 285,50 | 207,80 | +3,66 | -9,30 | +1,14 |
| Cincinnati Financial Corp. | 148,75EUR | 15:45 | +0,81 | 148,75 | 123,40 | +8,93 | +17,92 | +59,77 |
| Cintas Corp. | 148,10EUR | 20:54 | -3,08 | 196,65 | 137,58 | -6,33 | -23,06 | +31,70 |
| Cisco Systems Inc. | 102,14EUR | 21:55 | -0,84 | 112,30 | 56,01 | +57,45 | +79,89 | +115,28 |
| Citigroup Inc. | 124,84EUR | 21:38 | +1,58 | 126,84 | 67,06 | +23,56 | +86,00 | +182,32 |
| Citizens Financial Group Inc. | 57,66EUR | 22:25 | +0,28 | 58,14 | 35,50 | +15,92 | +64,48 | +127,64 |
| Clorox Co., The | 82,64EUR | 21:18 | -1,43 | 114,00 | 72,60 | -3,91 | -22,77 | -42,05 |
| CME Group Inc. | 219,25EUR | 21:53 | -2,50 | 285,00 | 210,55 | -4,53 | -6,84 | +32,41 |
| CMS Energy Corp. | 64,00EUR | 22:25 | -0,06 | 69,38 | 59,00 | +6,67 | +4,07 | +14,94 |
| Coca-Cola Co., The | 69,52EUR | 21:43 | +0,51 | 72,93 | 55,65 | +17,85 | +14,59 | +23,42 |
| Cognizant Technology Sol.Corp. | 42,41EUR | 21:55 | -3,43 | 75,00 | 38,95 | -38,54 | -39,06 | -28,65 |
| Coherent Corp. | 330,50EUR | 21:55 | +0,21 | 387,50 | 68,00 | +100,30 | +377,60 | +561,00 |
| Coinbase Global Inc. | 143,50EUR | 21:57 | -1,61 | 381,25 | 117,36 | -28,87 | -35,29 | +182,65 |
| Colgate-Palmolive Co. | 78,96EUR | 21:44 | +0,90 | 84,77 | 64,37 | +19,22 | +2,15 | +10,98 |
| Comcast Corp. | 19,74EUR | 21:55 | -3,21 | 31,10 | 19,65 | -21,67 | -34,35 | -47,94 |
| Comfort Systems USA Inc. | 1.681,00EUR | 21:39 | +1,82 | 1.772,00 | 426,00 | +97,53 | +289,48 | +1.043,54 |
| ConAgra Brands Inc. | 11,44EUR | 21:22 | -2,02 | 18,93 | 10,82 | -22,69 | -39,21 | -64,15 |