Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,40EUR | 19:19 | -1,08 | 149,60 | 105,50 | -7,56 | +5,95 | +56,91 |
| Abbott Laboratories | 86,40EUR | 20:29 | +0,80 | 121,32 | 84,52 | -18,40 | -22,69 | -8,34 |
| AbbVie Inc. | 176,35EUR | 20:15 | -0,85 | 208,50 | 147,40 | -9,93 | +11,90 | +20,05 |
| Accenture PLC | 165,05EUR | 20:34 | +2,30 | 292,55 | 151,45 | -25,52 | -35,36 | -35,12 |
| Adobe Systems | 207,55EUR | 20:38 | +3,86 | 377,10 | 191,20 | -26,98 | -33,21 | -39,77 |
| AMD | 216,00EUR | 20:38 | +0,14 | 229,45 | 74,25 | +13,26 | +155,53 | +158,96 |
| AES Corp., The | 12,24EUR | 18:47 | +0,16 | 14,89 | 8,42 | -2,90 | +34,13 | -46,80 |
| AFLAC Inc. | 95,12EUR | 16:11 | +1,16 | 100,85 | 84,00 | +1,28 | -1,02 | +57,48 |
| Agilent Technologies Inc. | 101,85EUR | 19:36 | 138,18 | 87,72 | -12,95 | +11,31 | -20,18 | |
| Air Products & Chemicals Inc. | 248,70EUR | 17:53 | -0,40 | 258,70 | 197,40 | +16,87 | +5,61 | -4,49 |
| Airbnb Inc. | 116,32EUR | 19:04 | +3,13 | 125,88 | 96,19 | +2,12 | +14,96 | +11,80 |
| Akamai Technologies Inc. | 77,20EUR | 19:36 | +3,02 | 104,84 | 60,41 | +5,75 | +17,31 | +2,93 |
| Albemarle Corp. | 157,05EUR | 20:23 | -2,02 | 174,58 | 45,24 | +27,56 | +229,25 | -15,94 |
| Alexandria Real Est. Equ. Inc. | 39,99EUR | 20:05 | +4,13 | 74,78 | 35,67 | -4,58 | -43,12 | -62,73 |
| Align Technology Inc. | 156,65EUR | 15:47 | +0,99 | 180,60 | 104,90 | +17,74 | +7,55 | -49,21 |
| Allegion PLC | 120,00EUR | 18:19 | -3,88 | 156,00 | 107,00 | -11,11 | +6,19 | +29,73 |
| Alliant Energy Corp. | 60,98EUR | 15:38 | -0,33 | 64,00 | 50,50 | +9,87 | +10,87 | +22,94 |
| Allstate Corp., The | 185,40EUR | 20:34 | +1,96 | 187,75 | 161,00 | +5,64 | +6,92 | +80,00 |
| Alphabet Inc. | 282,50EUR | 20:37 | +0,84 | 297,20 | 130,08 | +5,00 | +101,79 | +183,92 |
| Alphabet Inc. | 285,00EUR | 20:40 | +1,03 | 296,20 | 128,52 | +5,95 | +105,72 | +187,85 |
| Altria Group Inc. | 54,98EUR | 20:37 | -1,29 | 59,87 | 46,55 | +12,55 | +7,72 | +34,26 |
| Amazon.com Inc. | 210,90EUR | 20:41 | -0,02 | 224,80 | 145,62 | +9,07 | +32,46 | +126,58 |
| AMCOR PLC | 34,40EUR | 20:12 | -1,16 | 43,72 | 7,62 | -4,00 | -18,22 | |
| Ameren Corp. | 94,24EUR | 19:03 | -0,23 | 98,50 | 80,50 | +10,22 | +7,09 | +15,63 |
| American Electric Power Co.Inc | 113,72EUR | 17:21 | -0,84 | 119,72 | 86,60 | +14,87 | +19,96 | +35,04 |
| American Expres | 280,40EUR | 20:20 | +1,19 | 331,60 | 210,20 | -11,81 | +22,21 | +88,69 |
| American International Grp Inc | 66,04EUR | 18:33 | +0,80 | 76,76 | 60,57 | -7,83 | -9,47 | +41,72 |
| American Tower Corp. | 150,10EUR | 17:39 | +0,87 | 201,05 | 142,46 | +0,46 | -23,00 | -20,58 |
| American Water Works Co. Inc. | 110,00EUR | 20:28 | -2,57 | 134,95 | 102,05 | -1,65 | -16,00 | -18,64 |
| Ameriprise Financial Inc. | 396,10EUR | 17:14 | +1,38 | 469,50 | 366,50 | -4,62 | -6,12 | +40,46 |
| AMETEK Inc. | 193,85EUR | 20:40 | -2,10 | 206,65 | 134,52 | +9,68 | +35,56 | +55,08 |
| Amgen | 294,95EUR | 20:15 | -1,10 | 333,30 | 228,95 | +5,62 | +12,88 | +29,93 |
| Amphenol Corp. | 123,36EUR | 19:10 | -1,00 | 144,00 | 55,51 | +4,10 | +111,70 | +245,06 |
| Analog Devices Inc. | 289,25EUR | 18:52 | -0,78 | 312,20 | 150,00 | +23,43 | +81,78 | +68,17 |
| AON PLC | 272,70EUR | 11:21 | +1,61 | 332,40 | 259,80 | -8,34 | -20,36 | -7,24 |
| APA Corp. | 31,22EUR | 18:58 | +0,27 | 40,00 | 13,00 | +44,17 | +136,16 | -14,27 |
| Apollo Global Management(New.) | 102,35EUR | 20:12 | +5,22 | 135,90 | 86,60 | -17,09 | -9,82 | +73,36 |
| Apple | 225,00EUR | 20:41 | +2,51 | 247,55 | 167,62 | -2,62 | +25,70 | +49,88 |
| Applied Materia | 326,90EUR | 20:25 | -2,35 | 346,00 | 116,34 | +42,16 | +153,14 | +218,00 |
| Applovin Corp. | 392,30EUR | 20:39 | +6,74 | 629,90 | 197,02 | -25,77 | +78,77 | +2.554,26 |
| Aptiv PLC | 49,60EUR | 20:31 | -0,80 | 66,12 | 38,28 | -14,26 | +29,58 | -40,87 |
| Arch Capital Group Ltd. | 81,90EUR | 15:38 | +1,68 | 86,99 | 72,16 | +2,16 | -0,63 | +28,98 |
| Archer Daniels Midland Co. | 57,18EUR | 19:58 | -2,64 | 64,48 | 40,06 | +13,52 | +40,92 | -23,56 |
| Ares Management Corp. | 101,45EUR | 17:45 | +6,48 | 165,04 | 83,72 | -26,39 | -19,21 | +47,03 |
| Arista Networks Inc. | 130,00EUR | 20:35 | -0,63 | 143,98 | 57,60 | +14,06 | +101,02 | +249,11 |
| Assurant Inc. | 188,20EUR | 15:45 | +0,74 | 206,00 | 159,00 | -6,83 | +8,79 | +72,66 |
| AT & T Inc. | 21,76EUR | 20:04 | -0,44 | 25,52 | 19,05 | +3,77 | -10,82 | +19,99 |
| Atmos Energy Corp. | 157,95EUR | 19:11 | -0,88 | 166,30 | 128,00 | +11,51 | +15,00 | +50,14 |
| Autodesk Inc. | 203,70EUR | 20:36 | +5,03 | 279,70 | 183,00 | -16,47 | -13,25 | +15,31 |
| Automatic Data Processing Inc. | 167,82EUR | 20:33 | +1,20 | 290,90 | 160,06 | -22,50 | -36,49 | -14,34 |
| AutoZone Inc. | 3.008,00EUR | 15:49 | +0,74 | 3.750,00 | 2.750,00 | +7,28 | -7,19 | +25,54 |
| Avalonbay Communities Inc. | 144,40EUR | 15:47 | -0,28 | 188,34 | 138,86 | -6,23 | -19,31 | -6,28 |
| Avery Dennison Corp. | 143,25EUR | 15:47 | -0,80 | 167,00 | 135,00 | -6,37 | -5,13 | -11,02 |
| Axon Enterprise Inc. | 339,90EUR | 20:42 | +5,41 | 765,60 | 289,60 | -29,36 | -33,41 | +68,27 |
| Baker Hughes Co. | 50,99EUR | 19:24 | -1,36 | 59,00 | 30,60 | +27,06 | +50,35 | +92,63 |
| Ball Corp. | 53,14EUR | 20:22 | -1,04 | 57,66 | 39,53 | +17,15 | +23,07 | +17,13 |
| Bank of America Corp. | 45,94EUR | 20:42 | +1,84 | 49,24 | 32,20 | -3,60 | +36,73 | +70,91 |
| Baxter International Inc. | 14,94EUR | 20:36 | +0,47 | 28,86 | 13,79 | -10,84 | -39,16 | -62,00 |
| Becton, Dickinson & Co. | 131,30EUR | 20:10 | +0,23 | 182,35 | 130,10 | -20,95 | -26,71 | -43,53 |
| Berkley, W.R. Corp. | 56,22EUR | 15:38 | +0,68 | 68,42 | 55,00 | -5,16 | -8,56 | +49,68 |
| Best Buy Co. Inc. | 53,30EUR | 20:03 | +1,98 | 73,17 | 51,00 | -9,81 | -1,84 | -20,09 |
| Bio-Techne Corp. | 50,56EUR | 15:36 | +0,28 | 61,00 | 40,80 | -0,86 | +10,39 | -27,25 |
| Biogen Idec | 151,40EUR | 17:37 | +0,34 | 170,75 | 100,95 | +0,26 | +45,65 | -42,04 |
| Bk of New York MellonCorp.,The | 112,00EUR | 20:27 | +0,91 | 112,00 | 63,30 | +13,44 | +61,22 | +163,53 |
| BlackRock Inc. | 888,40EUR | 19:24 | -0,09 | 1.048,40 | 743,10 | -4,09 | +12,71 | +41,33 |
| Blackstone Inc. | 110,85EUR | 20:40 | +3,56 | 162,50 | 88,16 | -18,06 | -6,49 | +43,22 |
| Block Inc. | 57,65EUR | 20:35 | +2,95 | 72,48 | 38,50 | +4,04 | +17,75 | -0,91 |
| Boeing | 189,18EUR | 20:39 | -0,06 | 216,35 | 134,60 | -2,48 | +37,09 | +3,03 |
| Booking Holdings Inc. | 157,55EUR | 20:29 | +2,64 | 199,24 | 127,28 | -12,99 | -3,46 | +65,08 |
| Boston Scientific Corp. | 54,72EUR | 20:35 | +1,66 | 95,80 | 52,00 | -32,44 | -34,39 | +16,48 |
| Bristol-Myers Squibb Co. | 48,77EUR | 20:00 | -0,79 | 53,71 | 36,20 | +6,88 | +10,37 | -23,80 |
| Broadcom | 333,60EUR | 20:38 | +3,51 | 354,25 | 144,02 | +12,65 | +110,02 | +492,22 |
| Broadridge Financial Solutions | 137,80EUR | 15:36 | +2,63 | 232,00 | 127,70 | -26,70 | -34,38 | +4,39 |
| Brown & Brown Inc. | 56,90EUR | 15:38 | +1,85 | 106,60 | 54,82 | -14,92 | -46,27 | +7,40 |
| Builders Firstsource Inc. | 74,92EUR | 09:30 | -2,97 | 128,15 | 69,24 | -17,16 | -28,72 | -11,48 |
| Bunge Global S.A. | 101,85EUR | 19:56 | -1,79 | 114,25 | 62,44 | +29,09 | +52,01 | +18,46 |
| BXP Inc. | 46,69EUR | 15:38 | +1,35 | 66,22 | 43,43 | -18,63 | -16,51 | -2,20 |
| C.H. Robinson Worldwide Inc. | 141,55EUR | 19:08 | -0,07 | 177,00 | 77,00 | +1,83 | +72,62 | +65,56 |
| Cadence Design Systems Inc. | 258,40EUR | 20:29 | +4,47 | 330,35 | 218,00 | -2,49 | +11,14 | +32,72 |
| Camden Property Trust | 85,50EUR | 14.04. | -0,58 | 107,00 | 84,00 | -8,06 | -14,07 | -9,04 |
| Campbells Co. | 17,36EUR | 19:43 | +3,33 | 33,92 | 16,75 | -26,64 | -47,98 | -65,18 |
| Capital One Financial Corp. | 172,65EUR | 18:58 | +2,07 | 226,00 | 140,00 | -17,79 | +18,25 | +93,99 |
| Cardinal Health Inc. | 180,00EUR | 16:28 | -1,35 | 199,30 | 113,20 | +3,33 | +51,52 | +145,90 |
| Carnival | 24,65EUR | 20:22 | +1,26 | 28,73 | 15,06 | -6,45 | +54,80 | +181,55 |
| Carrier Global Corp. | 49,94EUR | 19:32 | -9,14 | 69,86 | 43,01 | +9,12 | -6,92 | +23,25 |
| Carvana Co. | 316,70EUR | 20:09 | +0,19 | 414,00 | 168,16 | -7,47 | +66,98 | +3.788,28 |
| Casey's General Stores Inc. | 640,00EUR | 15:25 | +0,13 | 664,60 | 380,00 | +35,02 | +55,34 | |
| Caterpillar | 648,80EUR | 20:28 | -3,57 | 681,00 | 242,00 | +26,97 | +150,02 | +218,04 |
| Cboe Global Markets Inc. | 259,00EUR | 19:46 | +1,66 | 263,80 | 182,70 | +21,65 | +34,44 | +108,87 |
| CBRE Group Inc. | 123,70EUR | 16:13 | +0,56 | 147,00 | 99,50 | -9,04 | +16,70 | +93,28 |
| CDW Corp. | 111,10EUR | 15:36 | 169,90 | 99,12 | -2,54 | -16,53 | -35,03 | |
| Cencora Inc. | 268,30EUR | 16:42 | -1,00 | 331,85 | 236,70 | -6,11 | +6,85 | +76,77 |
| Centene Corp. | 31,35EUR | 15:47 | +0,35 | 56,80 | 19,37 | -12,28 | -43,14 | -50,08 |
| CenterPoint Energy Inc. | 36,33EUR | 14.04. | -0,58 | 38,40 | 30,40 | +10,76 | +11,44 | +39,73 |
| CF Industries Holdings Inc. | 101,95EUR | 20:24 | +1,09 | 123,98 | 63,55 | +54,40 | +57,57 | +46,19 |
| Charles River Labs Intl Inc. | 152,80EUR | 09:30 | +2,21 | 193,00 | 89,20 | -10,64 | +64,09 | -17,83 |
| Charles Schwab Corp. | 84,30EUR | 18:54 | +1,78 | 91,00 | 64,56 | -1,63 | +22,21 | +82,47 |
| Charter Communications Inc. | 184,00EUR | 15:46 | +3,35 | 420,00 | 151,50 | +3,13 | -39,80 | -40,56 |
| Chevron | 157,06EUR | 20:38 | -0,80 | 187,32 | 116,50 | +18,36 | +31,78 | +0,26 |
| Chipotle Mexican Grill Inc. | 30,00EUR | 20:40 | +1,53 | 49,77 | 25,69 | -6,45 | -30,79 | -5,29 |
| Chubb Ltd. | 277,10EUR | 19:03 | +1,32 | 296,00 | 133,00 | +4,96 | +108,35 | +108,35 |
| Church & Dwight Co. Inc. | 80,04EUR | 16:09 | -1,02 | 93,10 | 69,00 | +13,60 | -13,95 | -0,82 |
| Ciena Corp. | 396,20EUR | 20:24 | +0,33 | 443,00 | 50,26 | +90,12 | +669,62 | +752,04 |
| Cigna Group, The | 227,90EUR | 19:06 | -1,04 | 303,25 | 207,80 | -4,58 | -21,41 | -3,96 |
| Cincinnati Financial Corp. | 137,25EUR | 15:47 | +0,47 | 146,45 | 111,00 | +0,51 | +14,95 | +41,71 |
| Cintas Corp. | 149,48EUR | 20:03 | +0,44 | 204,00 | 143,90 | -5,45 | -19,20 | +43,94 |
| Cisco Systems Inc. | 69,44EUR | 20:09 | -0,43 | 73,99 | 47,03 | +7,04 | +36,72 | +51,06 |
| Citigroup Inc. | 111,84EUR | 18:17 | +1,68 | 112,26 | 53,93 | +10,69 | +96,49 | +147,76 |
| Citizens Financial Group Inc. | 54,60EUR | 16:00 | +1,28 | 57,79 | 30,23 | +9,77 | +71,16 | +100,44 |
| Clorox Co., The | 87,24EUR | 18:58 | -1,20 | 126,00 | 82,00 | +1,44 | -29,65 | -39,50 |
| CME Group Inc. | 252,60EUR | 19:26 | +1,02 | 285,00 | 218,45 | +9,99 | +7,72 | +45,69 |
| CMS Energy Corp. | 66,16EUR | 18:52 | -1,08 | 69,38 | 59,00 | +10,27 | +1,78 | +19,42 |
| Coca-Cola Co., The | 63,66EUR | 20:40 | -1,07 | 69,55 | 55,65 | +7,92 | -0,22 | +10,94 |
| Cognizant Technology Sol.Corp. | 51,50EUR | 18:49 | +1,13 | 75,00 | 48,98 | -25,36 | -18,24 | -5,47 |
| Coherent Corp. | 258,80EUR | 19:51 | -1,44 | 271,90 | 44,70 | +56,85 | +418,64 | +729,49 |
| Coinbase Global Inc. | 163,08EUR | 20:40 | +4,46 | 381,25 | 117,36 | -19,17 | +4,93 | +157,02 |
| Colgate-Palmolive Co. | 70,70EUR | 20:18 | -0,67 | 84,77 | 64,37 | +6,75 | -16,00 | +2,91 |
| Comcast Corp. | 24,04EUR | 20:40 | +0,65 | 31,85 | 22,40 | -4,60 | -21,59 | -29,89 |
| Comfort Systems USA Inc. | 1.395,00EUR | 20:18 | +0,14 | 1.430,00 | 284,40 | +63,92 | +341,46 | +1.043,44 |
| ConAgra Brands Inc. | 12,02EUR | 20:18 | -0,99 | 22,80 | 11,93 | -18,77 | -47,09 | -64,61 |