Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.128,75EUR21:53-2,10149,60105,50-6,58+12,60+59,58
Abbott Laboratories81,14EUR21:38-1,00121,3279,98-23,37-30,05-19,55
AbbVie Inc.173,00EUR21:59-2,38208,50147,40-11,64+13,67+17,61
Accenture PLC165,45EUR21:46-1,43292,55151,45-25,34-34,03-34,03
Adobe Systems210,90EUR21:44+1,54377,10191,20-25,80-31,30-39,10
AMD233,00EUR21:58-1,06243,0074,25+22,17+202,52+183,63
AES Corp., The12,30EUR21:46-0,1214,898,42-2,42+36,84-44,99
AFLAC Inc.97,68EUR19:22100,8584,00+4,00+2,82+61,19
Agilent Technologies Inc.103,60EUR13:03-0,87138,1887,72-11,45+15,70-16,28
Air Products & Chemicals Inc.250,40EUR21:44+1,42258,70197,40+17,67+7,38-5,86
Airbnb Inc.121,52EUR21:40+1,27125,8896,19+6,69+22,40+12,89
Akamai Technologies Inc.82,48EUR21:24+1,65104,8460,41+12,99+26,37+12,14
Albemarle Corp.165,00EUR21:54-1,67182,2045,80+34,02+255,99-6,49
Alexandria Real Est. Equ. Inc.41,26EUR17:39+0,6174,7835,67-1,55-40,06-63,81
Align Technology Inc.162,95EUR18:51+0,71180,60104,90+22,47+8,24-49,56
Allegion PLC123,55EUR15:45+0,70156,00107,00-8,48+12,32+30,05
Alliant Energy Corp.60,98EUR22:25-0,6064,0050,50+9,87+16,15+22,94
Allstate Corp., The182,75EUR21:34-0,68187,75161,00+4,13+5,64+69,21
Alphabet Inc.284,85EUR21:53-1,22297,20130,08+5,87+111,22+194,97
Alphabet Inc.286,20EUR21:59-1,33296,20128,52+6,39+115,09+198,19
Altria Group Inc.54,56EUR21:33+0,5159,8746,55+11,69+6,69+30,28
Amazon.com Inc.210,65EUR21:59-0,96224,80145,62+8,94+38,62+122,58
AMCOR PLC35,60EUR20:09-1,1343,727,62-0,66-14,41
Ameren Corp.94,24EUR22:25-1,3998,5080,50+10,22+8,95+16,35
American Electric Power Co.Inc113,76EUR20:55-0,42119,7286,60+14,91+20,25+33,35
American Expres279,60EUR21:42-0,68331,60210,20-12,06+26,29+89,17
American International Grp Inc66,30EUR12:21-0,2176,7660,57-7,47-7,23+38,07
American Tower Corp.153,35EUR21:41-0,58201,05142,46+2,63-21,98-18,37
American Water Works Co. Inc.113,45EUR21:56+1,12134,95102,05+1,43-13,43-16,70
Ameriprise Financial Inc.388,00EUR18:14-0,03469,50366,50-6,57-6,28+36,00
AMETEK Inc.201,00EUR21:37+0,08206,65134,52+13,73+43,20+60,80
Amgen297,90EUR19:46-1,69333,30228,95+6,68+22,27+34,31
Amphenol Corp.129,22EUR21:55+1,02144,0055,51+9,05+124,65+268,99
Analog Devices Inc.324,05EUR21:28+2,54326,45153,00+38,28+108,37+88,40
AON PLC284,40EUR22:25-0,14332,40259,80-4,40-12,97-5,83
APA Corp.30,48EUR21:51+0,5540,0013,30+40,73+115,46-10,63
Apollo Global Management(New.)107,40EUR21:18+1,89135,9086,60-13,00-2,05+83,15
Apple231,40EUR21:58+1,00247,55167,62+0,15+33,74+52,30
Applied Materia332,05EUR21:54-1,50346,00116,34+44,40+174,42+213,14
Applovin Corp.417,00EUR21:59+2,77629,90197,02-21,10+99,76+2.650,66
Aptiv PLC51,00EUR22:30+0,9966,1238,28-11,84+33,24-38,63
Arch Capital Group Ltd.81,90EUR13:47-0,2486,9972,16+2,16+1,02+24,09
Archer Daniels Midland Co.58,08EUR21:54+1,7664,4840,25+15,31+38,98-21,51
Ares Management Corp.99,02EUR10:43+0,74165,0483,72-28,15-19,93+43,51
Arista Networks Inc.141,80EUR21:58+1,45143,9857,60+24,41+126,88+296,78
Assurant Inc.192,30EUR22:25-0,83206,00159,00-4,80+15,15+76,42
AT & T Inc.22,30EUR21:53-1,2525,5219,05+6,34-7,39+38,42
Atmos Energy Corp.158,50EUR12:06-0,28166,30128,00+11,90+13,78+53,66
Autodesk Inc.207,30EUR20:54+1,29279,70183,00-14,99-10,26+16,53
Automatic Data Processing Inc.171,88EUR21:39+0,84290,90160,06-20,63-33,84-12,56
AutoZone Inc.3.026,00EUR18:173.750,002.750,00+7,92-4,69+23,01
Avalonbay Communities Inc.144,40EUR22:25+1,22188,34138,86-6,23-18,99-9,38
Avery Dennison Corp.143,25EUR22:25-0,34167,00135,00-6,37-2,55-11,02
Axon Enterprise Inc.342,20EUR20:58+0,15765,60289,60-28,89-30,45+65,71
Baker Hughes Co.49,82EUR21:42-1,1459,0030,60+24,15+43,82+80,83
Ball Corp.54,90EUR12:06-0,8157,6639,53+21,03+30,71+15,41
Bank of America Corp.45,78EUR21:27-0,0549,2432,20-3,93+38,94+67,94
Baxter International Inc.15,93EUR21:49+0,6028,8613,79-4,90-34,50-59,57
Becton, Dickinson & Co.134,20EUR21:24-0,04182,35130,10-19,21-24,27-43,73
Berkley, W.R. Corp.56,88EUR08:01-1,0668,4255,00-4,05-6,72+49,21
Best Buy Co. Inc.56,80EUR21:06+1,6273,1751,00-3,89+3,61-14,20
Bio-Techne Corp.49,30EUR22:25+2,1561,0040,80-3,33+14,65-34,27
Biogen Idec155,60EUR21:57+3,21170,75101,05+3,05+48,90-41,11
Bk of New York MellonCorp.,The115,00EUR21:30117,0063,30+16,48+70,75+180,83
BlackRock Inc.890,60EUR21:57-0,471.048,40743,10-3,85+15,53+39,99
Blackstone Inc.109,15EUR19:59-0,18162,5088,16-19,32-5,28+30,56
Block Inc.62,65EUR21:57+3,5672,4838,50+13,07+32,09+10,28
Boeing190,90EUR21:31+0,64216,35136,90-1,60+33,53+1,48
Booking Holdings Inc.162,60EUR21:52-0,15199,24127,28-10,21+0,92+65,99
Boston Scientific Corp.51,65EUR21:54-5,1595,8051,44-36,23-38,22+7,58
Bristol-Myers Squibb Co.50,10EUR21:52-1,8453,7136,20+9,81+14,74-20,98
Broadcom338,25EUR21:53-1,82354,25144,02+14,22+125,35+488,16
Broadridge Financial Solutions138,50EUR12:06-1,10232,00127,70-26,33-34,05+3,36
Brown & Brown Inc.57,74EUR18:59-0,07105,3554,82-13,67-44,61+4,45
Builders Firstsource Inc.75,24EUR22:25+3,16128,1569,24-16,81-24,56-13,91
Bunge Global S.A.103,00EUR15:46+2,53114,2562,44+30,54+50,98+17,90
BXP Inc.49,44EUR17:32+1,3466,2243,43-13,84-11,46+3,54
C.H. Robinson Worldwide Inc.157,00EUR22:25+0,65177,0077,00+12,95+100,00+80,46
Cadence Design Systems Inc.269,50EUR21:54+2,28330,35218,00+1,70+17,02+38,13
Camden Property Trust85,50EUR22:25+1,14107,0084,00-8,06-11,86-12,31
Campbells Co.18,01EUR21:36+1,2433,9216,75-23,90-45,30-63,31
Capital One Financial Corp.175,40EUR15:41-0,46226,00140,00-16,48+22,66+98,19
Cardinal Health Inc.179,15EUR18:15-1,44199,30113,20+2,84+50,55+147,58
Carnival24,60EUR21:22-0,7928,7315,06-6,64+56,09+189,41
Carrier Global Corp.52,32EUR19:30+0,8969,8643,01+14,32-1,17+26,32
Carvana Co.340,40EUR21:58+3,29414,00168,16-0,54+79,16+4.534,45
Casey's General Stores Inc.654,40EUR21:28+1,64664,60380,00+38,06+61,98
Caterpillar677,60EUR21:56+0,33681,00242,00+32,60+161,12+237,11
Cboe Global Markets Inc.260,20EUR19:29+1,58263,80182,70+22,22+35,52+109,84
CBRE Group Inc.125,25EUR22:25+0,66147,0099,50-7,90+22,79+91,22
CDW Corp.112,60EUR13:39+2,08169,9099,12-1,23-14,70-24,43
Cencora Inc.273,00EUR21:51-1,51331,85236,70-4,46+7,95+84,76
Centene Corp.32,53EUR21:30+0,2856,8019,37-8,98-39,38-45,78
CenterPoint Energy Inc.36,33EUR22:25-0,8838,4030,40+10,76+10,09+39,73
CF Industries Holdings Inc.98,74EUR19:58+2,81123,9864,57+49,54+48,68+45,72
Charles River Labs Intl Inc.154,60EUR07:30+0,80193,0089,20-9,59+66,92-14,61
Charles Schwab Corp.78,66EUR18:15+0,8491,0064,56-8,21+16,36+59,94
Charter Communications Inc.208,00EUR21:54+3,25420,00151,50+16,58-28,94-31,65
Chevron155,24EUR21:58-0,55187,32116,50+16,99+28,15+0,44
Chipotle Mexican Grill Inc.30,55EUR16:48-0,1749,7725,69-4,74-28,35-7,42
Chubb Ltd.283,90EUR19:19-0,36296,00133,00+7,54+113,46+113,46
Church & Dwight Co. Inc.82,08EUR18:14-0,3793,1069,00+16,49-11,84-0,39
Ciena Corp.428,80EUR21:39-0,93443,0050,26+105,76+709,06+911,32
Cigna Group, The237,50EUR16:47+0,38303,25207,80-0,57-17,85+1,63
Cincinnati Financial Corp.143,35EUR16:14-0,67146,45111,00+4,98+21,53+45,68
Cintas Corp.151,50EUR20:02-0,38204,00143,90-4,17-16,80+44,63
Cisco Systems Inc.74,30EUR21:50+1,5274,8647,03+14,54+50,82+74,93
Citigroup Inc.112,92EUR17:58+0,50113,0854,15+11,76+102,37+150,93
Citizens Financial Group Inc.55,70EUR21:10+1,7757,7930,23+11,98+75,88+109,40
Clorox Co., The86,54EUR19:45-2,44126,0082,00+0,63-29,64-41,68
CME Group Inc.244,90EUR20:22-0,23285,00218,45+6,64+5,38+41,48
CMS Energy Corp.66,24EUR18:35-1,0069,3859,00+10,40+2,70+19,27
Coca-Cola Co., The64,06EUR21:58-0,4769,5555,65+8,59-0,23+9,96
Cognizant Technology Sol.Corp.50,90EUR21:36-1,8375,0048,98-26,23-17,78-6,91
Coherent Corp.295,50EUR21:58+0,21299,7044,70+79,09+504,29+865,69
Coinbase Global Inc.179,80EUR21:59+2,32381,25117,36-10,88+16,75+225,49
Colgate-Palmolive Co.70,76EUR21:52-2,8184,7764,37+6,84-15,94+1,52
Comcast Corp.25,24EUR21:55-0,1831,8522,40+0,16-15,50-26,95
Comfort Systems USA Inc.1.420,00EUR21:46+1,731.431,00284,40+66,86+365,27+1.036,00
ConAgra Brands Inc.12,62EUR21:58-0,2022,8011,93-14,72-43,61-63,01