Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,40EUR | 17:05 | -1,01 | 149,60 | 120,30 | -0,30 | +5,97 | +83,28 |
| Abbott Laboratories | 85,00EUR | 17:04 | +1,63 | 117,58 | 69,62 | -19,72 | -25,44 | -13,27 |
| AbbVie Inc. | 225,50EUR | 17:06 | +1,49 | 228,90 | 158,00 | +15,17 | +41,11 | +82,59 |
| Accenture PLC | 124,55EUR | 17:05 | +4,10 | 263,00 | 103,60 | -43,80 | -51,38 | -55,26 |
| Adobe Systems | 197,22EUR | 17:05 | +3,66 | 330,55 | 165,72 | -30,62 | -38,57 | -55,33 |
| AMD | 442,25EUR | 17:06 | -7,95 | 511,70 | 115,02 | +131,88 | +284,10 | +328,20 |
| AES Corp., The | 12,75EUR | 16:51 | +0,67 | 14,89 | 9,41 | +1,19 | +29,00 | -34,95 |
| AFLAC Inc. | 107,00EUR | 16:17 | +1,86 | 108,00 | 84,00 | +13,93 | +20,96 | +67,19 |
| Agilent Technologies Inc. | 114,20EUR | 16:49 | +0,09 | 138,18 | 94,00 | -2,39 | +12,78 | +6,23 |
| Air Products & Chemicals Inc. | 270,80EUR | 16:49 | +0,15 | 276,10 | 197,40 | +27,26 | +9,90 | +2,23 |
| Airbnb Inc. | 130,72EUR | 16:47 | +1,55 | 131,56 | 96,19 | +14,77 | +12,55 | +9,65 |
| Akamai Technologies Inc. | 99,85EUR | 16:49 | +2,00 | 141,56 | 60,41 | +36,78 | +47,84 | +21,93 |
| Albemarle Corp. | 111,80EUR | 17:02 | -4,46 | 187,05 | 55,85 | -9,19 | +100,36 | -48,34 |
| Alexandria Real Est. Equ. Inc. | 44,63EUR | 16:49 | +2,14 | 74,78 | 33,69 | +6,49 | -30,37 | -58,46 |
| Align Technology Inc. | 164,00EUR | 13:29 | -2,16 | 180,60 | 104,90 | +23,26 | -1,83 | -45,59 |
| Allegion PLC | 123,75EUR | 15:36 | -0,16 | 156,00 | 109,30 | -8,33 | -2,56 | +14,58 |
| Alliant Energy Corp. | 68,34EUR | 15:39 | +2,56 | 69,37 | 52,50 | +23,14 | +30,17 | +39,47 |
| Allstate Corp., The | 224,20EUR | 16:49 | +2,96 | 224,20 | 161,00 | +27,75 | +34,82 | +124,20 |
| Alphabet Inc. | 319,35EUR | 17:02 | +0,35 | 346,95 | 148,64 | +18,70 | +110,74 | +191,27 |
| Alphabet Inc. | 321,90EUR | 17:06 | +0,53 | 350,75 | 147,70 | +19,67 | +113,40 | +195,59 |
| Altria Group Inc. | 64,60EUR | 16:48 | +2,74 | 65,12 | 46,55 | +32,24 | +25,66 | +54,03 |
| Amazon.com Inc. | 213,65EUR | 17:05 | +0,14 | 238,05 | 165,88 | +10,49 | +12,11 | +80,54 |
| AMCOR PLC | 39,80EUR | 15:38 | +1,03 | 43,33 | 7,62 | +11,06 | -3,19 | |
| Ameren Corp. | 98,26EUR | 10:20 | +2,91 | 103,50 | 80,50 | +14,92 | +22,06 | +29,29 |
| American Electric Power Co.Inc | 122,16EUR | 16:31 | +2,87 | 123,94 | 88,00 | +23,39 | +37,88 | +58,32 |
| American Expres | 307,60EUR | 17:04 | -1,22 | 331,60 | 249,55 | -3,26 | +12,08 | +98,58 |
| American International Grp Inc | 71,84EUR | 16:46 | +1,71 | 73,84 | 60,57 | +0,27 | +1,94 | +35,55 |
| American Tower Corp. | 143,95EUR | 16:57 | +2,34 | 199,38 | 140,30 | -3,66 | -22,58 | -19,17 |
| American Water Works Co. Inc. | 120,20EUR | 17:02 | +3,36 | 127,40 | 102,05 | +7,47 | +0,71 | -6,68 |
| Ameriprise Financial Inc. | 444,00EUR | 16:45 | +0,57 | 468,00 | 366,50 | +6,91 | -3,65 | +46,15 |
| AMETEK Inc. | 202,00EUR | 16:48 | -2,62 | 215,50 | 148,98 | +14,29 | +30,02 | +41,26 |
| Amgen | 324,30EUR | 16:48 | +1,35 | 333,30 | 228,95 | +16,13 | +30,06 | +62,39 |
| Amphenol Corp. | 137,28EUR | 17:01 | -5,45 | 156,26 | 81,10 | +15,85 | +63,66 | +258,34 |
| Analog Devices Inc. | 326,75EUR | 16:57 | -3,30 | 388,50 | 186,04 | +39,43 | +58,16 | +93,69 |
| AON PLC | 319,10EUR | 16:47 | +2,09 | 323,00 | 259,80 | +7,26 | +5,45 | +3,60 |
| APA Corp. | 28,87EUR | 16:21 | +3,74 | 40,00 | 15,44 | +33,29 | +75,47 | -10,11 |
| Apollo Global Management(New.) | 105,00EUR | 16:40 | -1,64 | 135,90 | 86,60 | -14,95 | -12,79 | +50,82 |
| Apple | 273,95EUR | 17:05 | +0,46 | 276,00 | 174,36 | +18,57 | +52,99 | +57,51 |
| Applied Materia | 468,95EUR | 17:03 | -9,41 | 647,80 | 132,46 | +103,94 | +188,09 | +267,92 |
| Applovin Corp. | 464,80EUR | 17:06 | -2,19 | 629,90 | 283,65 | -12,05 | +59,45 | +1.848,85 |
| Aptiv PLC | 50,90EUR | 06.07. | -0,93 | 66,12 | 48,28 | -9,99 | -4,08 | -40,16 |
| Arch Capital Group Ltd. | 91,50EUR | 15:39 | +2,85 | 91,50 | 72,16 | +14,13 | +20,22 | +34,56 |
| Archer Daniels Midland Co. | 68,08EUR | 16:37 | -0,24 | 73,40 | 43,51 | +35,16 | +45,47 | -4,38 |
| Ares Management Corp. | 106,40EUR | 10:31 | -0,85 | 165,04 | 83,72 | -22,80 | -28,16 | +54,20 |
| Arista Networks Inc. | 143,70EUR | 17:00 | -5,12 | 154,66 | 86,05 | +26,07 | +65,67 | +296,55 |
| Assurant Inc. | 247,40EUR | 16:45 | +1,48 | 248,40 | 159,00 | +22,48 | +49,94 | +115,13 |
| AT & T Inc. | 18,37EUR | 17:09 | +1,99 | 25,52 | 17,41 | -12,40 | -24,06 | +29,00 |
| Atmos Energy Corp. | 156,55EUR | 16:18 | +3,10 | 166,30 | 130,50 | +10,52 | +19,96 | +45,90 |
| Autodesk Inc. | 187,52EUR | 16:49 | +3,22 | 279,70 | 162,34 | -23,10 | -30,48 | +1,43 |
| Automatic Data Processing Inc. | 216,50EUR | 16:48 | +3,42 | 275,95 | 160,06 | -0,02 | -17,56 | +8,25 |
| AutoZone Inc. | 2.656,00EUR | 16:49 | +2,48 | 3.750,00 | 2.512,00 | -5,28 | -17,95 | +17,21 |
| Avalonbay Communities Inc. | 173,25EUR | 16:49 | +2,24 | 176,88 | 138,86 | +12,50 | +0,27 | -1,67 |
| Avery Dennison Corp. | 148,00EUR | 15:39 | +1,64 | 167,00 | 132,45 | -3,27 | -5,13 | -5,13 |
| Axon Enterprise Inc. | 558,60EUR | 16:59 | +3,87 | 765,60 | 289,60 | +16,08 | -17,90 | +227,43 |
| Baker Hughes Co. | 47,28EUR | 15:37 | +2,54 | 60,00 | 32,93 | +17,82 | +43,14 | +56,66 |
| Ball Corp. | 55,80EUR | 15:39 | +1,28 | 57,66 | 39,53 | +23,02 | +11,33 | +7,31 |
| Bank of America Corp. | 52,58EUR | 17:00 | +0,82 | 53,16 | 38,42 | +10,33 | +27,31 | +102,23 |
| Baxter International Inc. | 20,42EUR | 16:07 | +3,16 | 26,35 | 13,79 | +21,91 | -19,30 | -51,26 |
| Becton, Dickinson & Co. | 139,25EUR | 16:56 | +1,77 | 180,10 | 121,50 | -16,16 | -5,24 | -40,74 |
| Berkley, W.R. Corp. | 63,92EUR | 16:33 | +2,72 | 68,42 | 54,70 | +7,83 | +6,18 | +74,84 |
| Best Buy Co. Inc. | 69,38EUR | 16:48 | +1,86 | 73,17 | 47,21 | +17,39 | +14,68 | -5,02 |
| Bio-Techne Corp. | 62,04EUR | 09:30 | +0,26 | 64,00 | 37,30 | +21,65 | +41,00 | -16,16 |
| Biogen Idec | 185,16EUR | 16:58 | +1,73 | 192,50 | 103,55 | +22,62 | +68,10 | -26,70 |
| BlackRock Inc. | 880,60EUR | 17:00 | -0,07 | 1.048,40 | 796,10 | -4,93 | -4,01 | +40,58 |
| Blackstone Inc. | 105,60EUR | 16:49 | -2,10 | 162,50 | 88,16 | -21,94 | -18,99 | +24,82 |
| Block Inc. | 67,85EUR | 17:05 | -1,38 | 72,48 | 40,72 | +22,45 | +15,12 | +10,34 |
| Boeing | 203,80EUR | 16:56 | -0,34 | 216,35 | 153,62 | +5,05 | +9,52 | +5,16 |
| Booking Holdings Inc. | 160,40EUR | 17:04 | +1,30 | 199,24 | 127,28 | -11,42 | -19,25 | +66,74 |
| Boston Scientific Corp. | 40,39EUR | 16:57 | +3,30 | 93,80 | 37,08 | -50,14 | -54,41 | -15,24 |
| Bristol-Myers Squibb Co. | 50,90EUR | 17:06 | +3,37 | 53,71 | 36,20 | +11,56 | +27,81 | -11,01 |
| Broadcom | 318,75EUR | 17:02 | -2,41 | 429,60 | 230,15 | +7,63 | +36,07 | +313,32 |
| Broadridge Financial Solutions | 127,60EUR | 12:39 | +4,00 | 232,00 | 117,60 | -32,13 | -37,45 | -15,50 |
| Brown & Brown Inc. | 61,16EUR | 16:58 | +2,38 | 92,76 | 46,40 | -8,55 | -33,59 | -1,26 |
| Builders Firstsource Inc. | 68,90EUR | 16:30 | -4,70 | 128,15 | 58,00 | -23,82 | -35,55 | -43,80 |
| Bunge Global S.A. | 95,50EUR | 16:45 | +0,44 | 116,40 | 62,44 | +21,04 | +47,79 | +3,87 |
| BXP Inc. | 61,48EUR | 16:49 | +0,52 | 66,22 | 43,43 | +7,15 | +6,63 | +12,56 |
| C.H. Robinson Worldwide Inc. | 164,85EUR | 16:45 | +1,46 | 177,00 | 82,50 | +18,60 | +96,25 | +87,33 |
| Cadence Design Systems Inc. | 321,25EUR | 16:48 | -1,79 | 359,00 | 222,55 | +21,23 | +17,37 | +54,45 |
| Camden Property Trust | 104,00EUR | 16:49 | +1,96 | 104,00 | 84,00 | +11,83 | +7,22 | +5,58 |
| Capital One Financial Corp. | 179,25EUR | 16:49 | -1,22 | 226,00 | 152,00 | -14,64 | -3,63 | +81,06 |
| Cardinal Health Inc. | 212,20EUR | 15:52 | +2,47 | 212,20 | 118,65 | +21,81 | +49,81 | +146,86 |
| Carnival | 23,37EUR | 17:04 | -2,67 | 28,73 | 20,28 | -11,31 | -6,52 | +34,85 |
| Carrier Global Corp. | 59,34EUR | 17:05 | -2,72 | 69,86 | 43,01 | +29,66 | -6,61 | +31,75 |
| Carvana Co. | 61,31EUR | 16:00 | -1,39 | 82,80 | 47,60 | -10,43 | +0,51 | +1.046,41 |
| Casey's General Stores Inc. | 714,40EUR | 09:30 | +0,49 | 805,80 | 416,00 | +50,72 | +60,18 | |
| Caterpillar | 799,40EUR | 17:06 | -5,44 | 939,80 | 332,00 | +56,44 | +139,70 | +256,88 |
| Cboe Global Markets Inc. | 224,60EUR | 16:35 | +5,36 | 321,20 | 196,40 | +5,50 | +12,30 | +78,25 |
| CBRE Group Inc. | 125,80EUR | 15:36 | +3,22 | 147,00 | 105,00 | -7,50 | +3,97 | +67,73 |
| CDW Corp. | 117,90EUR | 16:29 | +1,84 | 158,45 | 84,18 | +3,42 | -24,16 | -29,40 |
| Cencora Inc. | 268,20EUR | 16:48 | +2,77 | 331,85 | 212,50 | -6,14 | +5,07 | +52,32 |
| Centene Corp. | 58,10EUR | 14:32 | +1,50 | 60,38 | 19,37 | +62,56 | +105,77 | -5,07 |
| CenterPoint Energy Inc. | 38,81EUR | 09:30 | +2,65 | 40,18 | 30,60 | +18,32 | +26,83 | +42,68 |
| CF Industries Holdings Inc. | 100,35EUR | 16:45 | +0,73 | 123,98 | 64,97 | +51,98 | +24,32 | +56,07 |
| Charles River Labs Intl Inc. | 201,90EUR | 06.07. | 206,00 | 124,90 | +18,07 | +54,36 | +5,60 | |
| Charles Schwab Corp. | 88,40EUR | 17:02 | +0,87 | 91,00 | 72,02 | +3,15 | +12,43 | +69,67 |
| Charter Communications Inc. | 121,84EUR | 16:50 | +2,85 | 350,75 | 109,00 | -31,71 | -65,47 | -64,27 |
| Chevron | 150,72EUR | 17:02 | +2,55 | 187,32 | 124,60 | +13,58 | +20,13 | +6,61 |
| Chipotle Mexican Grill Inc. | 30,60EUR | 16:48 | +3,04 | 48,75 | 24,25 | -4,58 | -35,18 | -19,74 |
| Chubb Ltd. | 316,20EUR | 15:36 | +2,42 | 321,10 | 224,00 | +19,77 | +31,75 | +137,74 |
| Church & Dwight Co. Inc. | 87,86EUR | 16:49 | +2,88 | 90,16 | 69,00 | +24,69 | +4,60 | -2,27 |
| Ciena Corp. | 360,50EUR | 16:59 | -4,40 | 558,40 | 65,00 | +72,98 | +426,74 | +812,66 |
| Cigna Group, The | 252,10EUR | 16:47 | +3,14 | 269,05 | 207,80 | +5,55 | -5,65 | -0,98 |
| Cincinnati Financial Corp. | 169,55EUR | 16:49 | +2,36 | 169,65 | 124,75 | +24,17 | +35,32 | +89,65 |
| Cintas Corp. | 160,12EUR | 16:49 | +2,21 | 196,65 | 137,58 | +1,28 | -13,52 | +45,60 |
| Cisco Systems Inc. | 98,39EUR | 17:05 | -1,31 | 112,30 | 56,03 | +51,67 | +67,82 | +110,50 |
| Citigroup Inc. | 124,04EUR | 17:00 | -0,82 | 129,60 | 72,00 | +22,76 | +66,41 | +195,61 |
| Citizens Financial Group Inc. | 62,96EUR | 16:46 | +0,48 | 63,28 | 39,88 | +26,58 | +55,86 | +166,44 |
| Clorox Co., The | 86,78EUR | 15:53 | +1,87 | 114,00 | 72,60 | +0,91 | -18,13 | -40,80 |
| CME Group Inc. | 210,90EUR | 17:05 | +3,11 | 285,00 | 191,16 | -8,16 | -11,61 | +25,33 |
| CMS Energy Corp. | 66,96EUR | 09:30 | +2,47 | 69,46 | 59,00 | +11,60 | +12,54 | +22,41 |
| Coca-Cola Co., The | 74,39EUR | 17:04 | +2,75 | 74,91 | 55,65 | +26,11 | +22,92 | +36,47 |
| Cognizant Technology Sol.Corp. | 38,10EUR | 16:49 | +5,82 | 75,00 | 32,61 | -44,79 | -44,49 | -35,61 |
| Coherent Corp. | 272,00EUR | 17:08 | -6,82 | 387,50 | 72,20 | +64,85 | +265,59 | +473,84 |
| Coinbase Global Inc. | 144,00EUR | 17:00 | -2,44 | 381,25 | 117,36 | -28,62 | -52,65 | +100,72 |
| Colgate-Palmolive Co. | 83,80EUR | 17:03 | +2,70 | 84,77 | 64,37 | +26,53 | +5,16 | +21,45 |
| Comcast Corp. | 21,13EUR | 16:51 | +2,57 | 31,00 | 19,36 | -16,15 | -30,19 | -44,51 |
| Comfort Systems USA Inc. | 1.430,00EUR | 17:01 | -8,47 | 1.808,00 | 440,40 | +68,04 | +211,95 | +879,45 |
| ConocoPhillips | 92,89EUR | 17:01 | +2,65 | 118,98 | 73,16 | +12,65 | +18,29 | -1,95 |
| Consolidated Edison Inc. | 100,55EUR | 16:49 | +2,47 | 101,35 | 80,44 | +17,41 | +18,66 | +19,42 |
| Constellation Brands Inc. | 117,50EUR | 16:43 | +2,64 | 153,30 | 109,45 | -2,85 | -18,71 | -49,40 |