Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,35EUR | 05.06. | +1,41 | 149,60 | 120,30 | -3,24 | +4,03 | +72,62 |
| Abbott Laboratories | 79,04EUR | 05.06. | +1,21 | 119,80 | 69,62 | -25,35 | -32,31 | -18,61 |
| AbbVie Inc. | 197,15EUR | 05.06. | +1,79 | 208,50 | 155,20 | +0,69 | +20,21 | +54,39 |
| Accenture PLC | 154,45EUR | 05.06. | +0,46 | 282,00 | 133,20 | -30,30 | -43,73 | -45,86 |
| Adobe Systems | 218,60EUR | 05.06. | -1,98 | 368,55 | 191,20 | -23,10 | -39,88 | -46,05 |
| AMD | 404,55EUR | 05.06. | -10,30 | 471,00 | 99,30 | +112,12 | +300,07 | +266,97 |
| AES Corp., The | 12,72EUR | 05.06. | +0,40 | 14,89 | 8,56 | +0,91 | +37,91 | -32,80 |
| AFLAC Inc. | 102,30EUR | 05.06. | +3,37 | 102,80 | 84,00 | +8,92 | +14,46 | +63,16 |
| Agilent Technologies Inc. | 116,95EUR | 05.06. | -1,48 | 138,18 | 94,00 | -0,04 | +16,09 | +4,61 |
| Air Products & Chemicals Inc. | 244,90EUR | 05.06. | +0,58 | 263,20 | 197,40 | +15,08 | +1,53 | -6,81 |
| Airbnb Inc. | 115,14EUR | 05.06. | +0,63 | 125,88 | 96,19 | +1,09 | -4,05 | +6,87 |
| Akamai Technologies Inc. | 130,40EUR | 05.06. | -5,39 | 141,56 | 60,41 | +78,63 | +95,62 | +48,88 |
| Albemarle Corp. | 135,55EUR | 05.06. | -5,45 | 187,05 | 48,58 | +10,10 | +166,31 | -29,64 |
| Alexandria Real Est. Equ. Inc. | 45,19EUR | 05.06. | -2,70 | 74,78 | 33,69 | +7,83 | -25,94 | -58,04 |
| Align Technology Inc. | 149,15EUR | 05.06. | +0,52 | 180,60 | 104,90 | +12,10 | -5,78 | -47,76 |
| Allegion PLC | 113,65EUR | 05.06. | +0,63 | 156,00 | 109,30 | -15,81 | -6,07 | +10,34 |
| Alliant Energy Corp. | 61,03EUR | 05.06. | +2,86 | 64,74 | 51,50 | +9,96 | +17,37 | +26,10 |
| Allstate Corp., The | 191,40EUR | 05.06. | +5,61 | 195,35 | 161,00 | +9,06 | +5,16 | +85,83 |
| Alphabet Inc. | 317,45EUR | 05.06. | -0,30 | 346,95 | 141,40 | +17,99 | +113,74 | +168,43 |
| Alphabet Inc. | 320,25EUR | 05.06. | -0,39 | 350,75 | 140,40 | +19,05 | +117,98 | +172,04 |
| Altria Group Inc. | 62,94EUR | 05.06. | +3,03 | 64,16 | 46,55 | +28,84 | +21,34 | +50,90 |
| Amazon.com Inc. | 213,70EUR | 05.06. | -2,22 | 238,05 | 165,88 | +10,52 | +17,55 | +82,56 |
| AMCOR PLC | 32,80EUR | 05.06. | +2,48 | 43,33 | 7,62 | -8,47 | -16,76 | |
| Ameren Corp. | 92,74EUR | 05.06. | +2,89 | 98,50 | 80,50 | +8,47 | +9,11 | +22,03 |
| American Electric Power Co.Inc | 112,04EUR | 05.06. | +1,80 | 119,72 | 86,60 | +13,17 | +25,89 | +43,27 |
| American Expres | 269,00EUR | 05.06. | +0,07 | 331,60 | 247,00 | -15,40 | +4,08 | +72,27 |
| American International Grp Inc | 63,56EUR | 05.06. | +3,59 | 76,76 | 60,57 | -11,29 | -14,44 | +22,47 |
| American Tower Corp. | 168,25EUR | 05.06. | +0,87 | 199,38 | 142,46 | +12,60 | -10,98 | -5,05 |
| American Water Works Co. Inc. | 109,30EUR | 05.06. | +2,62 | 127,40 | 102,05 | -2,28 | -10,26 | -19,51 |
| Ameriprise Financial Inc. | 379,60EUR | 05.06. | +0,64 | 468,00 | 366,50 | -8,60 | -14,16 | +30,54 |
| AMETEK Inc. | 195,95EUR | 05.06. | -0,20 | 207,20 | 148,98 | +10,87 | +26,26 | +41,99 |
| Amgen | 306,30EUR | 05.06. | +1,92 | 333,30 | 228,95 | +9,69 | +21,89 | +47,83 |
| Amphenol Corp. | 120,50EUR | 05.06. | -4,71 | 144,00 | 79,27 | +1,69 | +48,95 | +236,03 |
| Analog Devices Inc. | 349,10EUR | 05.06. | -5,63 | 380,85 | 186,04 | +48,97 | +80,60 | +114,17 |
| AON PLC | 286,00EUR | 05.06. | +2,78 | 329,00 | 259,80 | -3,87 | -11,29 | -2,72 |
| APA Corp. | 32,55EUR | 05.06. | -3,56 | 40,00 | 15,17 | +50,31 | +107,48 | +0,65 |
| Apollo Global Management(New.) | 109,65EUR | 05.06. | +0,45 | 135,90 | 86,60 | -11,18 | -3,39 | +68,69 |
| Apple | 267,10EUR | 05.06. | -0,54 | 273,10 | 169,02 | +15,60 | +52,52 | +59,39 |
| Applied Materia | 393,65EUR | 05.06. | -8,83 | 439,90 | 132,46 | +71,19 | +175,47 | +215,93 |
| Applovin Corp. | 480,95EUR | 05.06. | +0,46 | 629,90 | 277,05 | -9,00 | +32,09 | +1.964,16 |
| Aptiv PLC | 59,00EUR | 05.06. | -4,07 | 67,00 | 42,60 | +1,99 | +20,04 | -20,47 |
| Arch Capital Group Ltd. | 75,02EUR | 05.06. | +3,99 | 86,99 | 72,16 | -6,42 | -8,38 | +16,31 |
| Archer Daniels Midland Co. | 70,70EUR | 05.06. | -2,21 | 73,40 | 41,00 | +40,36 | +71,64 | +6,16 |
| Ares Management Corp. | 108,20EUR | 05.06. | -2,95 | 165,04 | 83,72 | -21,49 | -27,17 | +56,81 |
| Arista Networks Inc. | 134,00EUR | 05.06. | -6,55 | 154,66 | 73,82 | +17,56 | +60,88 | +251,48 |
| Assurant Inc. | 220,00EUR | 05.06. | +2,96 | 222,60 | 159,00 | +8,91 | +21,55 | +96,43 |
| AT & T Inc. | 19,78EUR | 05.06. | +0,77 | 25,52 | 19,05 | -5,67 | -18,25 | +37,94 |
| Atmos Energy Corp. | 148,40EUR | 05.06. | +2,15 | 166,30 | 128,00 | +4,77 | +10,75 | +38,11 |
| Autodesk Inc. | 199,88EUR | 05.06. | -0,82 | 279,70 | 183,00 | -18,03 | -23,77 | +4,02 |
| Automatic Data Processing Inc. | 201,70EUR | 05.06. | +1,17 | 289,90 | 160,06 | -6,86 | -29,23 | -0,07 |
| AutoZone Inc. | 2.698,00EUR | 05.06. | +1,82 | 3.750,00 | 2.512,00 | -3,78 | -16,83 | +22,86 |
| Avalonbay Communities Inc. | 164,65EUR | 05.06. | +0,98 | 182,28 | 138,86 | +6,92 | -8,22 | -2,83 |
| Avery Dennison Corp. | 134,05EUR | 05.06. | +1,99 | 167,00 | 132,45 | -12,39 | -14,62 | -13,52 |
| Axon Enterprise Inc. | 422,20EUR | 05.06. | -4,49 | 765,60 | 289,60 | -12,26 | -38,85 | +136,13 |
| Baker Hughes Co. | 54,93EUR | 05.06. | -4,63 | 60,00 | 31,45 | +36,88 | +69,20 | +99,42 |
| Ball Corp. | 45,03EUR | 05.06. | +1,19 | 57,66 | 39,53 | -0,73 | -3,37 | -12,05 |
| Bank of America Corp. | 46,64EUR | 05.06. | +0,19 | 49,24 | 37,72 | -2,14 | +19,68 | +74,92 |
| Baxter International Inc. | 16,82EUR | 05.06. | +0,87 | 27,72 | 13,79 | +0,42 | -36,44 | -56,42 |
| Becton, Dickinson & Co. | 131,90EUR | 05.06. | +1,87 | 180,10 | 121,50 | -20,59 | -11,89 | -44,35 |
| Berkley, W.R. Corp. | 59,38EUR | 05.06. | +4,11 | 68,42 | 54,70 | +0,17 | -8,05 | +64,94 |
| Best Buy Co. Inc. | 60,82EUR | 05.06. | +1,54 | 73,17 | 47,21 | +2,91 | -1,11 | -10,82 |
| Bio-Techne Corp. | 44,90EUR | 05.06. | -1,41 | 61,00 | 37,30 | -11,96 | +7,42 | -41,31 |
| Biogen Idec | 171,56EUR | 05.06. | +0,19 | 189,86 | 103,55 | +13,62 | +48,86 | -39,03 |
| Bk of New York MellonCorp.,The | 125,00EUR | 05.06. | -0,81 | 126,00 | 75,12 | +26,61 | +61,44 | +214,07 |
| BlackRock Inc. | 860,20EUR | 05.06. | -1,94 | 1.048,40 | 796,10 | -7,14 | -0,13 | +35,76 |
| Blackstone Inc. | 99,50EUR | 05.06. | -2,13 | 162,50 | 88,16 | -26,45 | -17,74 | +23,14 |
| Block Inc. | 59,15EUR | 05.06. | -3,12 | 72,48 | 40,72 | +6,75 | +6,31 | -0,17 |
| Boeing | 186,96EUR | 05.06. | -0,15 | 216,35 | 153,62 | -3,63 | +2,06 | -3,86 |
| Booking Holdings Inc. | 144,05EUR | 05.06. | -0,21 | 199,24 | 127,28 | -20,45 | -26,05 | +44,69 |
| Boston Scientific Corp. | 42,13EUR | 05.06. | +0,01 | 93,80 | 40,70 | -47,99 | -53,19 | -12,78 |
| Bristol-Myers Squibb Co. | 49,68EUR | 05.06. | +1,88 | 53,71 | 36,20 | +8,88 | +18,16 | -19,49 |
| Broadcom | 336,75EUR | 05.06. | -7,60 | 429,60 | 211,35 | +13,71 | +47,96 | +349,06 |
| Broadridge Financial Solutions | 131,00EUR | 05.06. | -0,92 | 232,00 | 119,20 | -30,32 | -38,79 | -5,07 |
| Brown & Brown Inc. | 51,02EUR | 05.06. | +3,37 | 97,96 | 46,40 | -23,71 | -46,91 | -14,22 |
| Builders Firstsource Inc. | 64,42EUR | 05.06. | -1,06 | 128,15 | 58,00 | -28,77 | -34,78 | -40,76 |
| Bunge Global S.A. | 109,65EUR | 05.06. | -1,58 | 116,40 | 62,44 | +38,97 | +69,42 | +27,15 |
| BXP Inc. | 53,64EUR | 05.06. | +1,20 | 66,22 | 43,43 | -6,52 | -14,69 | +15,18 |
| C.H. Robinson Worldwide Inc. | 155,70EUR | 05.06. | +0,44 | 177,00 | 79,50 | +12,01 | +86,47 | +73,97 |
| Cadence Design Systems Inc. | 328,00EUR | 05.06. | -7,94 | 359,00 | 222,55 | +23,77 | +26,84 | +50,74 |
| Camden Property Trust | 91,00EUR | 05.06. | +1,56 | 103,00 | 84,00 | -2,15 | -9,00 | -6,67 |
| Campbells Co. | 18,82EUR | 05.06. | +1,70 | 30,43 | 16,75 | -20,48 | -36,80 | -61,27 |
| Capital One Financial Corp. | 158,35EUR | 05.06. | -0,63 | 226,00 | 152,00 | -24,60 | -6,85 | +55,25 |
| Cardinal Health Inc. | 179,50EUR | 05.06. | +2,75 | 199,30 | 118,65 | +3,04 | +33,31 | +126,87 |
| Carnival | 23,66EUR | 05.06. | -0,92 | 28,73 | 19,11 | -10,21 | +12,67 | +105,20 |
| Carrier Global Corp. | 58,16EUR | 05.06. | -1,26 | 69,86 | 43,01 | +27,08 | -6,85 | +44,46 |
| Carvana Co. | 57,74EUR | 05.06. | -0,30 | 82,80 | 47,60 | -15,65 | -3,73 | +1.940,28 |
| Casey's General Stores Inc. | 662,40EUR | 05.06. | +0,80 | 786,40 | 386,00 | +39,75 | +71,61 | |
| Caterpillar | 786,40EUR | 05.06. | -3,05 | 812,20 | 305,00 | +53,89 | +158,68 | +279,90 |
| Cboe Global Markets Inc. | 245,00EUR | 05.06. | -0,74 | 321,20 | 191,15 | +15,08 | +25,64 | +96,00 |
| CBRE Group Inc. | 108,70EUR | 05.06. | +0,76 | 147,00 | 105,00 | -20,07 | -2,07 | +53,10 |
| CDW Corp. | 115,10EUR | 05.06. | -3,86 | 158,50 | 84,18 | +0,96 | -25,57 | -28,95 |
| Cencora Inc. | 231,30EUR | 05.06. | +2,54 | 331,85 | 212,50 | -19,06 | -8,21 | +41,99 |
| Centene Corp. | 54,10EUR | 05.06. | +0,19 | 54,10 | 19,37 | +51,37 | +12,14 | -12,74 |
| CenterPoint Energy Inc. | 35,45EUR | 05.06. | +2,82 | 38,40 | 30,40 | +8,08 | +9,41 | +36,35 |
| CF Industries Holdings Inc. | 99,20EUR | 05.06. | -2,54 | 123,98 | 64,97 | +50,23 | +22,54 | +65,78 |
| Charles River Labs Intl Inc. | 159,85EUR | 05.06. | -1,73 | 193,00 | 124,90 | -6,52 | +26,11 | -14,88 |
| Charles Schwab Corp. | 77,24EUR | 05.06. | +1,64 | 91,00 | 72,02 | -9,87 | +1,19 | +52,80 |
| Charter Communications Inc. | 114,96EUR | 05.06. | +3,05 | 354,75 | 109,24 | -35,57 | -66,37 | -63,13 |
| Chevron | 162,66EUR | 05.06. | +0,26 | 187,32 | 119,82 | +22,58 | +35,87 | +12,12 |
| Chipotle Mexican Grill Inc. | 25,45EUR | 05.06. | +4,55 | 49,77 | 24,25 | -20,64 | -44,32 | -34,52 |
| Chubb Ltd. | 282,90EUR | 05.06. | +4,56 | 296,00 | 224,00 | +7,16 | +11,38 | +112,71 |
| Church & Dwight Co. Inc. | 84,92EUR | 05.06. | +3,60 | 90,16 | 69,00 | +20,52 | -1,99 | -3,83 |
| Ciena Corp. | 427,80EUR | 05.06. | -7,64 | 558,40 | 62,08 | +105,28 | +579,05 | +863,51 |
| Cigna Group, The | 250,50EUR | 05.06. | +3,87 | 285,50 | 207,80 | +4,88 | -8,28 | +1,79 |
| Cincinnati Financial Corp. | 144,10EUR | 05.06. | +3,66 | 146,45 | 123,40 | +5,53 | +10,63 | +53,71 |
| Cintas Corp. | 156,18EUR | 05.06. | +0,66 | 201,20 | 137,58 | -1,21 | -21,36 | +38,18 |
| Cisco Systems Inc. | 105,56EUR | 05.06. | -5,58 | 112,30 | 55,22 | +62,73 | +86,63 | +125,48 |
| Citigroup Inc. | 114,12EUR | 05.06. | -1,28 | 117,74 | 65,95 | +12,95 | +71,56 | +163,31 |
| Citizens Financial Group Inc. | 54,50EUR | 05.06. | +0,88 | 57,79 | 34,82 | +9,57 | +55,69 | +113,89 |
| Clorox Co., The | 81,48EUR | 05.06. | +5,80 | 114,00 | 72,60 | -5,26 | -27,25 | -46,32 |
| CME Group Inc. | 223,40EUR | 05.06. | +1,28 | 285,00 | 210,55 | -2,72 | -7,44 | +28,26 |
| CMS Energy Corp. | 59,36EUR | 05.06. | +3,15 | 69,38 | 59,00 | -1,07 | -1,88 | +10,95 |
| Coca-Cola Co., The | 69,00EUR | 05.06. | +4,33 | 71,22 | 55,65 | +16,97 | +11,31 | +21,52 |
| Cognizant Technology Sol.Corp. | 45,92EUR | 05.06. | +0,43 | 75,00 | 38,95 | -33,45 | -34,57 | -19,87 |
| Coherent Corp. | 327,90EUR | 05.06. | -9,82 | 387,50 | 66,60 | +98,73 | +357,96 | +831,53 |
| Coinbase Global Inc. | 132,16EUR | 05.06. | -6,42 | 381,25 | 117,36 | -34,49 | -38,03 | +141,48 |
| Colgate-Palmolive Co. | 76,82EUR | 05.06. | +4,88 | 84,77 | 64,37 | +15,99 | -2,33 | +7,97 |
| Comcast Corp. | 20,65EUR | 05.06. | +2,69 | 31,40 | 19,91 | -18,08 | -31,01 | -43,88 |
| Comfort Systems USA Inc. | 1.598,00EUR | 05.06. | -3,04 | 1.772,00 | 412,00 | +87,78 | +265,01 | +1.017,48 |
| ConAgra Brands Inc. | 11,27EUR | 05.06. | +3,32 | 19,76 | 10,82 | -23,81 | -41,85 | -65,64 |