Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,76EUR | 17:23 | -0,49 | 149,60 | 102,46 | -3,67 | -1,59 | +60,50 |
| Abbott Laboratories | 95,33EUR | 17:25 | +0,17 | 123,76 | 88,36 | -9,96 | -21,34 | +4,87 |
| AbbVie Inc. | 195,80EUR | 17:32 | 208,50 | 147,40 | +0,26 | +39,34 | ||
| Accenture PLC | 173,12EUR | 17:32 | -0,30 | 309,20 | 160,16 | -21,88 | -42,28 | -27,18 |
| Adobe Systems | 234,15EUR | 17:32 | -1,04 | 414,00 | 207,65 | -17,63 | -41,07 | -24,22 |
| AMD | 177,28EUR | 17:23 | +1,19 | 229,45 | 67,99 | -7,05 | +100,54 | +128,37 |
| AES Corp., The | 12,26EUR | 16:27 | +0,51 | 14,89 | 8,42 | -2,71 | +11,03 | -44,33 |
| AFLAC Inc. | 94,80EUR | 15:58 | -0,34 | 104,40 | 84,00 | +0,94 | -3,03 | +57,48 |
| Agilent Technologies Inc. | 99,77EUR | 15:56 | -0,24 | 138,18 | 87,19 | -14,73 | -10,65 | -21,34 |
| Air Products & Chemicals Inc. | 238,80EUR | 17:31 | +1,23 | 275,60 | 197,40 | +12,22 | -12,30 | -9,55 |
| Airbnb Inc. | 113,88EUR | 16:51 | +0,16 | 125,88 | 91,21 | -0,02 | -1,37 | +2,41 |
| Akamai Technologies Inc. | 92,45EUR | 17:23 | +2,39 | 95,02 | 60,01 | +26,64 | +24,92 | +36,46 |
| Albemarle Corp. | 143,30EUR | 17:31 | -0,08 | 174,58 | 44,77 | +16,39 | +114,97 | -32,41 |
| Alexandria Real Est. Equ. Inc. | 43,50EUR | 16:22 | -1,51 | 92,58 | 38,03 | +3,79 | -52,38 | -63,45 |
| Align Technology Inc. | 146,90EUR | 16:24 | +1,72 | 180,60 | 104,90 | +10,41 | -1,21 | -49,56 |
| Allegion PLC | 126,00EUR | 10.03. | 156,00 | 105,00 | -6,67 | +2,44 | +16,67 | |
| Alliant Energy Corp. | 61,50EUR | 10.03. | +0,82 | 62,50 | 50,50 | +10,81 | +4,24 | +26,02 |
| Allstate Corp., The | 180,10EUR | 10.03. | 195,70 | 161,00 | +2,62 | -1,21 | +62,25 | |
| Alphabet Inc. | 266,50EUR | 17:29 | +0,64 | 297,20 | 125,02 | -0,95 | +75,84 | +211,55 |
| Alphabet Inc. | 267,05EUR | 17:32 | +0,77 | 296,20 | 122,02 | -0,72 | +78,60 | +213,62 |
| Altria Group Inc. | 57,40EUR | 17:31 | -0,83 | 59,60 | 46,55 | +17,50 | +7,81 | +31,24 |
| Amazon.com Inc. | 183,82EUR | 17:32 | -0,53 | 224,80 | 142,10 | -4,93 | +2,14 | +115,42 |
| AMCOR PLC | 36,80EUR | 16:57 | +2,23 | 46,57 | 7,62 | +2,69 | -21,95 | |
| Ameren Corp. | 95,50EUR | 10.03. | 97,50 | 80,50 | +11,70 | +6,11 | +21,66 | |
| American Electric Power Co.Inc | 113,00EUR | 17:08 | -0,44 | 116,00 | 86,60 | +14,14 | +18,32 | +37,27 |
| American Expres | 261,30EUR | 17:15 | +0,06 | 331,60 | 195,02 | -17,82 | +11,45 | +66,39 |
| American International Grp Inc | 67,40EUR | 14:33 | +0,04 | 81,00 | 60,57 | -5,93 | -10,13 | +31,59 |
| American Tower Corp. | 159,54EUR | 17:24 | -0,46 | 210,70 | 142,46 | +6,77 | -16,88 | -11,71 |
| American Water Works Co. Inc. | 115,00EUR | 17:28 | +0,17 | 141,40 | 102,05 | +2,82 | -12,71 | -8,53 |
| Ameriprise Financial Inc. | 389,60EUR | 10.03. | -1,89 | 481,30 | 363,20 | -6,19 | -10,56 | +30,56 |
| AMETEK Inc. | 194,74EUR | 15:36 | -0,18 | 206,65 | 130,98 | +10,18 | +18,38 | +52,64 |
| Amgen | 326,15EUR | 17:24 | +0,82 | 333,30 | 228,95 | +16,79 | +11,68 | +52,37 |
| Amphenol Corp. | 115,40EUR | 17:28 | -2,57 | 144,00 | 47,51 | -2,62 | +103,74 | +222,80 |
| Analog Devices Inc. | 275,10EUR | 17:19 | +0,20 | 312,20 | 140,82 | +17,39 | +45,68 | +60,09 |
| AON PLC | 275,90EUR | 16:19 | -0,51 | 371,20 | 259,80 | -7,26 | -24,66 | -2,85 |
| APA Corp. | 28,15EUR | 17:08 | +3,55 | 29,75 | 12,26 | +29,99 | +61,36 | -16,72 |
| Apollo Global Management(New.) | 89,80EUR | 17:29 | -3,19 | 139,15 | 86,60 | -27,26 | -24,60 | +58,94 |
| Apple | 225,30EUR | 17:30 | +0,42 | 247,55 | 152,00 | -2,49 | +11,78 | +61,25 |
| Applied Materia | 303,10EUR | 16:52 | +1,05 | 337,85 | 103,42 | +31,81 | +124,75 | +182,53 |
| Applovin Corp. | 401,95EUR | 17:28 | -2,31 | 629,90 | 174,86 | -23,95 | +69,89 | +3.495,90 |
| Aptiv PLC | 62,00EUR | 14:00 | -0,81 | 76,00 | 42,20 | -4,62 | +5,98 | -40,30 |
| Arch Capital Group Ltd. | 82,84EUR | 10.03. | -0,80 | 89,53 | 72,16 | +3,33 | -1,35 | +29,44 |
| Archer Daniels Midland Co. | 60,83EUR | 17:27 | +1,73 | 61,54 | 36,75 | +20,77 | +36,39 | -15,40 |
| Ares Management Corp. | 87,50EUR | 16:13 | -5,16 | 165,04 | 87,50 | -36,51 | -33,52 | +26,81 |
| Arista Networks Inc. | 120,00EUR | 17:19 | -0,56 | 143,98 | 49,00 | +5,28 | +64,93 | +248,48 |
| Assurant Inc. | 187,00EUR | 10.03. | -1,06 | 206,00 | 159,00 | -7,43 | +62,61 | |
| AT & T Inc. | 23,44EUR | 16:55 | -2,16 | 26,49 | 19,05 | +11,78 | -1,33 | +35,57 |
| Atmos Energy Corp. | 159,10EUR | 13:45 | -0,06 | 161,00 | 128,00 | +12,32 | +17,59 | +50,66 |
| Autodesk Inc. | 217,20EUR | 17:31 | -0,83 | 279,70 | 183,00 | -10,93 | -5,36 | +19,12 |
| Automatic Data Processing Inc. | 183,64EUR | 16:19 | -1,93 | 290,90 | 171,52 | -15,20 | -31,68 | -8,59 |
| AutoZone Inc. | 3.192,00EUR | 16:25 | -0,28 | 3.750,00 | 2.750,00 | +13,84 | -1,85 | +40,99 |
| Avalonbay Communities Inc. | 152,26EUR | 10.03. | -1,12 | 200,75 | 143,82 | -1,13 | -24,21 | -2,53 |
| Avery Dennison Corp. | 152,00EUR | 10.03. | -0,67 | 167,00 | 135,00 | -0,65 | -8,98 | -5,00 |
| Axon Enterprise Inc. | 445,40EUR | 16:39 | -2,24 | 765,60 | 336,30 | -7,44 | -7,99 | +121,32 |
| Baker Hughes Co. | 50,67EUR | 16:12 | -0,43 | 59,00 | 30,01 | +26,26 | +32,06 | +84,25 |
| Ball Corp. | 53,56EUR | 10.03. | -0,08 | 57,66 | 39,53 | +18,08 | +11,21 | +8,42 |
| Bank of America Corp. | 41,42EUR | 17:24 | -0,71 | 49,24 | 29,05 | -13,08 | +13,96 | +46,00 |
| Baxter International Inc. | 15,41EUR | 16:00 | +4,23 | 32,00 | 14,78 | -8,00 | -53,08 | -57,23 |
| Becton, Dickinson & Co. | 141,30EUR | 16:54 | +0,21 | 216,10 | 139,90 | -14,93 | -31,71 | -34,93 |
| Berkley, W.R. Corp. | 58,48EUR | 10.03. | +0,38 | 68,42 | 55,00 | -1,35 | +2,92 | +48,68 |
| Best Buy Co. Inc. | 54,54EUR | 17:09 | -2,68 | 73,17 | 48,75 | -7,72 | -20,06 | -25,68 |
| Bio-Techne Corp. | 45,80EUR | 15:51 | 61,00 | 40,80 | -10,20 | -14,39 | -31,64 | |
| Biogen Idec | 165,40EUR | 17:26 | +1,95 | 170,75 | 98,78 | +9,54 | +25,92 | -31,08 |
| Bk of New York MellonCorp.,The | 98,51EUR | 10.03. | -0,33 | 108,56 | 61,44 | -0,22 | +33,12 | +122,04 |
| BlackRock Inc. | 819,40EUR | 17:30 | -2,09 | 1.048,40 | 640,00 | -11,54 | -1,77 | +37,05 |
| Blackstone Inc. | 92,23EUR | 17:03 | -2,20 | 162,50 | 91,27 | -31,82 | -26,70 | +23,45 |
| Block Inc. | 55,82EUR | 16:40 | -1,10 | 72,48 | 38,50 | +0,74 | +9,77 | -16,26 |
| Boeing | 186,34EUR | 17:30 | -0,62 | 216,35 | 115,10 | -3,95 | +32,32 | -1,87 |
| Booking Holdings Inc. | 3.720,00EUR | 17:08 | -1,20 | 4.981,00 | 3.182,00 | -17,83 | -6,93 | +59,31 |
| Boston Scientific Corp. | 59,80EUR | 16:59 | -0,66 | 96,50 | 58,80 | -26,17 | -31,26 | +33,98 |
| Bristol-Myers Squibb Co. | 51,79EUR | 16:16 | -0,83 | 56,97 | 36,20 | +13,51 | -7,76 | -16,36 |
| Broadcom | 294,00EUR | 17:30 | -0,10 | 354,25 | 118,00 | -0,73 | +68,58 | +409,00 |
| Broadridge Financial Solutions | 161,00EUR | 14:50 | -3,11 | 232,00 | 138,00 | -14,36 | -23,33 | +21,97 |
| Brown & Brown Inc. | 58,76EUR | 17:00 | +0,20 | 115,85 | 55,70 | -12,14 | -45,31 | +10,87 |
| Builders Firstsource Inc. | 82,22EUR | 10.03. | -0,77 | 128,15 | 77,74 | -9,09 | -30,88 | +5,13 |
| Bunge Global S.A. | 105,95EUR | 15:59 | +2,04 | 108,50 | 62,14 | +34,28 | +54,49 | +21,40 |
| BXP Inc. | 44,80EUR | 10.03. | -2,92 | 66,22 | 43,43 | -21,92 | -25,33 | -17,13 |
| C.H. Robinson Worldwide Inc. | 154,00EUR | 16:51 | +1,32 | 177,00 | 77,00 | +10,79 | +71,11 | +58,76 |
| Cadence Design Systems Inc. | 249,20EUR | 16:45 | -1,53 | 330,35 | 185,00 | -5,96 | +16,39 | +36,79 |
| Camden Property Trust | 88,00EUR | 16:05 | -2,25 | 114,00 | 84,50 | -5,38 | -20,00 | -12,00 |
| Campbells Co. | 19,92EUR | 17:28 | -6,52 | 37,43 | 19,40 | -15,86 | -46,45 | -60,60 |
| Capital One Financial Corp. | 158,00EUR | 15:36 | -1,26 | 226,00 | 126,00 | -24,76 | +3,95 | +60,02 |
| Cardinal Health Inc. | 186,05EUR | 17:04 | -0,24 | 199,30 | 108,00 | +6,80 | +63,27 | +175,06 |
| Carnival | 22,09EUR | 17:16 | -0,96 | 28,73 | 13,40 | -16,17 | +26,08 | +142,00 |
| Carrier Global Corp. | 50,50EUR | 17:24 | +0,58 | 69,86 | 43,01 | +10,35 | -16,14 | +18,00 |
| Carvana Co. | 272,45EUR | 16:17 | -2,48 | 414,00 | 120,00 | -20,39 | +72,24 | +3.885,52 |
| Caterpillar | 612,00EUR | 17:32 | -0,81 | 665,00 | 239,50 | +19,77 | +96,47 | +187,32 |
| Cboe Global Markets Inc. | 247,50EUR | 17:07 | +1,31 | 263,80 | 182,20 | +16,25 | +26,92 | |
| CBRE Group Inc. | 114,00EUR | 10.03. | -2,61 | 147,00 | 99,50 | -16,18 | +50,99 | |
| CDW Corp. | 102,10EUR | 15:53 | +0,39 | 169,90 | 102,10 | -10,44 | -33,81 | -43,29 |
| Cencora Inc. | 299,10EUR | 14:33 | +0,33 | 331,85 | 230,50 | +4,67 | +24,99 | +110,37 |
| Centene Corp. | 30,97EUR | 15:10 | -0,96 | 59,70 | 19,37 | -13,36 | -40,96 | -49,69 |
| CenterPoint Energy Inc. | 37,20EUR | 11:40 | +0,54 | 38,00 | 30,40 | +13,41 | +19,23 | +44,19 |
| CF Industries Holdings Inc. | 101,70EUR | 17:07 | +8,30 | 105,00 | 60,16 | +54,02 | +42,32 | +37,64 |
| Charles River Labs Intl Inc. | 149,90EUR | 10.03. | +0,42 | 193,00 | 82,22 | -12,34 | -3,88 | -21,20 |
| Charles Schwab Corp. | 79,53EUR | 17:22 | -0,79 | 91,00 | 58,60 | -7,20 | +19,47 | +44,21 |
| Charter Communications Inc. | 193,58EUR | 16:23 | +3,42 | 420,00 | 151,50 | +8,50 | -41,15 | -37,59 |
| Chevron | 163,86EUR | 17:32 | +2,28 | 168,98 | 116,50 | +23,48 | +16,23 | +9,43 |
| Chipotle Mexican Grill Inc. | 29,20EUR | 16:16 | -1,88 | 49,77 | 25,69 | -8,96 | -36,18 | -0,85 |
| Chubb Ltd. | 276,00EUR | 15:29 | 296,00 | 133,00 | +4,55 | +107,52 | +107,52 | |
| Church & Dwight Co. Inc. | 85,96EUR | 16:23 | -0,90 | 104,40 | 69,00 | +22,00 | -16,79 | +8,96 |
| Ciena Corp. | 291,20EUR | 17:31 | -0,31 | 309,90 | 45,49 | +39,73 | +398,29 | +523,42 |
| Cigna Group, The | 227,65EUR | 12:23 | -0,49 | 309,45 | 207,80 | -4,69 | -23,74 | -10,32 |
| Cincinnati Financial Corp. | 141,15EUR | 11:26 | -0,50 | 146,45 | 111,00 | +3,37 | +10,62 | +30,31 |
| Cintas Corp. | 174,20EUR | 16:14 | +2,16 | 204,00 | 151,05 | +10,18 | -3,22 | +72,69 |
| Cisco Systems Inc. | 67,60EUR | 16:59 | +1,08 | 73,99 | 45,00 | +4,21 | +21,54 | +48,72 |
| Citigroup Inc. | 93,29EUR | 17:24 | -0,67 | 105,98 | 48,21 | -7,67 | +50,91 | +106,78 |
| Citizens Financial Group Inc. | 51,01EUR | 08:01 | -0,98 | 57,79 | 29,72 | +2,55 | +39,39 | +59,41 |
| Clorox Co., The | 97,00EUR | 15:53 | -2,51 | 137,40 | 82,00 | +12,79 | -29,20 | -30,86 |
| CME Group Inc. | 262,55EUR | 17:16 | +0,17 | 285,00 | 218,45 | +14,33 | +9,24 | +59,28 |
| CMS Energy Corp. | 66,00EUR | 14:12 | -0,76 | 70,00 | 59,00 | +10,00 | +15,79 | |
| Coca-Cola Co., The | 66,86EUR | 17:26 | -0,13 | 69,55 | 55,65 | +13,34 | +2,96 | +20,12 |
| Cognizant Technology Sol.Corp. | 54,16EUR | 12:06 | -0,78 | 76,52 | 51,03 | -21,51 | -27,96 | -4,29 |
| Coinbase Global Inc. | 169,20EUR | 17:29 | +0,20 | 381,25 | 117,36 | -16,13 | -3,57 | +236,18 |
| Colgate-Palmolive Co. | 77,54EUR | 16:49 | -2,10 | 88,08 | 64,37 | +17,08 | -9,42 | +15,73 |
| Comcast Corp. | 26,32EUR | 16:49 | -1,26 | 35,09 | 22,40 | +4,44 | -19,49 | -20,57 |
| Comfort Systems USA Inc. | 1.215,00EUR | 17:29 | +2,11 | 1.284,00 | 250,00 | +42,77 | +301,25 | +786,86 |
| ConAgra Brands Inc. | 14,85EUR | 17:25 | -5,28 | 25,14 | 13,75 | +0,42 | -38,95 | -54,66 |
| ConocoPhillips | 100,10EUR | 17:24 | +1,81 | 106,04 | 72,00 | +21,39 | +14,39 | -0,38 |
| Consolidated Edison Inc. | 95,88EUR | 08:45 | +0,31 | 102,85 | 80,44 | +11,96 | +0,38 | +12,14 |