Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.169,15EUR21:45-1,06175,10120,30+22,73+14,68+130,17
Abbott Laboratories96,76EUR21:27-1,65113,8469,62-8,61-12,92+9,77
AbbVie Inc.266,60EUR21:51+0,15270,10162,90+36,16+32,31+105,39
Accenture PLC227,40EUR21:44-1,10250,95103,60+2,62+6,71-23,69
Adobe Systems216,15EUR21:36+0,65308,95165,72-23,96-25,89-61,31
AMD529,80EUR21:59+5,84584,80161,02+177,79+137,10+377,73
AES Corp., The13,49EUR21:10+0,0714,8911,40+7,06+10,45-8,45
AFLAC Inc.114,95EUR21:35-0,13116,5089,90+22,39+16,02+50,85
Agilent Technologies Inc.157,85EUR11:52-1,95165,0094,00+34,91+20,79+55,44
Air Products & Chemicals Inc.286,10EUR19:56+0,63286,90197,40+34,45+26,59+14,90
Airbnb Inc.163,92EUR21:58+0,28175,3096,19+43,92+55,79+48,72
Akamai Technologies Inc.78,50EUR20:01+0,13141,5668,80+7,53+0,47-24,36
Albemarle Corp.86,16EUR20:29-0,35187,0580,02-30,02-9,29-21,42
Alexandria Real Est. Equ. Inc.40,14EUR17:21-1,7350,5233,69-4,22-13,68-55,15
Align Technology Inc.155,05EUR15:20-2,49169,55113,00+16,54+26,21-13,97
Allegion PLC174,40EUR14:00-0,20174,40109,30+29,19+20,28+82,62
Alliant Energy Corp.65,69EUR09:30-0,4769,3754,50+18,36+11,34+43,43
Allstate Corp., The241,40EUR18:50+2,08246,00161,00+37,55+33,81+101,17
Alphabet Inc.267,20EUR21:56+1,95346,95233,05-0,69+7,72+112,84
Alphabet Inc.270,30EUR21:59+2,14350,75232,30+0,48+9,28+117,77
Altria Group Inc.70,50EUR21:59+1,0071,2246,55+44,32+40,30+88,05
Amazon.com Inc.242,05EUR21:55+0,73249,00165,88+25,18+15,02+80,15
AMCOR PLC39,80EUR21:53-1,0144,207,62+11,06+9,31-5,24
Ameren Corp.103,35EUR19:03+0,54103,5083,00+20,88+14,20+42,55
American Electric Power Co.Inc117,80EUR20:43+0,05123,9496,00+18,99+11,13+61,79
American Expres289,00EUR20:51-1,24331,60252,05-9,11-10,64+100,69
American International Grp Inc75,00EUR15:3075,0060,57+4,68+11,42+26,58
American Tower Corp.171,80EUR18:54+0,09181,35140,30+14,98+8,08+0,38
American Water Works Co. Inc.134,15EUR19:48-1,04136,00102,05+19,94+19,51+16,45
Ameriprise Financial Inc.464,90EUR09:30-1,01494,40366,50+11,94+15,91+48,67
AMETEK Inc.219,60EUR19:22+0,84227,60161,66+24,25+27,87+57,99
Amgen423,40EUR20:42+0,08438,00266,60+51,62+45,82+69,36
Amphenol Corp.72,00EUR21:55+0,7179,9950,86+21,52+17,47+258,92
Analog Devices Inc.369,80EUR20:59+0,31388,50191,96+57,80+77,49+130,91
AON PLC304,40EUR14:07-0,63331,70237,70+2,32+0,79-2,44
APA Corp.43,20EUR18:53+2,1547,3219,95+99,47+108,37+24,41
Apollo Global Management(New.)109,35EUR17:05-1,26131,1586,60-11,42-5,37+39,37
Apple320,95EUR21:58324,35207,80+38,91+36,17+84,03
Applied Materia345,55EUR21:59-3,32647,80175,12+50,27+73,73+146,57
Applovin Corp.355,15EUR21:55-2,51629,90201,80-32,80-29,94+764,11
Aptiv PLC35,18EUR22:25-1,9066,1234,96-37,79-43,44-43,20
Arch Capital Group Ltd.99,44EUR19:19-0,1699,4475,02+24,04+25,52+26,68
Archer Daniels Midland Co.64,56EUR21:00+0,3877,6648,05+28,17+29,90-4,78
Ares Management Corp.121,80EUR09:31-3,61153,8883,72-11,62-8,86+76,52
Arista Networks Inc.185,92EUR21:45+5,40195,5699,59+63,12+59,01+284,63
Assurant Inc.289,40EUR22:25-0,48289,40183,00+43,27+47,65+90,39
AT & T Inc.20,05EUR21:55-0,0725,5217,41-4,41-9,44+37,01
Atmos Energy Corp.159,15EUR21:50+0,41166,30136,25+12,35+2,74+53,18
Autodesk Inc.234,65EUR20:52+0,32275,35162,34-3,77-10,11+19,11
Automatic Data Processing Inc.278,90EUR20:50+0,85280,10160,06+28,79+26,69+30,63
AutoZone Inc.2.954,00EUR20:56+0,833.477,002.434,00+5,35-9,66+16,57
Avery Dennison Corp.168,35EUR09:30-0,33170,00132,45+10,03+12,99+1,42
Axon Enterprise Inc.278,40EUR21:43-2,32578,40261,90-42,14-43,38+36,47
Baker Hughes Co.43,98EUR15:58-0,7960,0037,83+9,58+5,17+37,42
Ball Corp.59,08EUR20:11-1,0561,9439,53+30,25+47,18+30,13
Bank of America Corp.45,79EUR21:45+0,2456,5040,07-3,92-1,74+76,78
Baxter International Inc.23,87EUR15:32-1,9925,4513,79+42,51+47,86-22,37
Becton, Dickinson & Co.194,95EUR21:38+0,86195,00121,50+17,37+18,12-10,98
Berkley, W.R. Corp.69,72EUR17:29+0,9370,3054,70+17,61+5,16+64,95
Best Buy Co. Inc.93,88EUR18:01-1,1995,6447,21+58,85+39,37+56,47
Bio-Techne Corp.64,52EUR09:31+0,3165,8037,30+26,51+22,90+18,39
Biogen Idec229,10EUR18:53-0,88232,15135,85+51,72+63,94+9,51
Bk of New York MellonCorp.,The139,00EUR18:07+0,73145,0091,07+40,79+42,37+232,14
BlackRock Inc.1.101,50EUR21:16-0,451.117,00796,10+18,91+16,85+76,86
Blackstone Inc.108,40EUR18:10-2,56142,3088,16-19,87-12,97+17,83
Block Inc.74,35EUR21:41-3,8879,6540,72+34,18+31,41+54,45
Bloom Energy Corp.183,20EUR21:51-3,61308,5064,51+118,36+67,46+1.771,68
Boeing155,26EUR21:41-1,41216,35148,30-19,97-8,14-15,23
Booking Holdings Inc.145,70EUR21:55+0,94188,92127,28-19,54-18,35+26,56
Boston Scientific Corp.39,90EUR20:31-1,7690,8035,05-50,75-55,77-16,64
Bristol-Myers Squibb Co.56,72EUR21:16-0,6061,2339,10+24,32+33,62+19,54
Broadcom329,60EUR21:59+5,84429,60250,55+11,29+7,61+268,27
Broadridge Financial Solutions175,70EUR15:23-0,47200,00117,60-6,54-9,90+5,84
Brown & Brown Inc.65,24EUR15:31-1,5971,0046,40-2,45-5,89-3,80
Bunge Global S.A.90,38EUR15:34+0,02116,4075,10+14,55+7,37-7,78
BXP Inc.59,38EUR22:25-0,5664,2443,43+3,49-3,57+21,13
C.H. Robinson Worldwide Inc.119,45EUR09:30+0,50183,85111,15-14,06-8,82+56,14
Cadence Design Systems Inc.299,60EUR20:48+1,67359,00222,55+13,06+10,07+22,09
Camden Property Trust89,00EUR22:25104,0084,00-4,30+9,20
Capital One Financial Corp.175,50EUR09:31-1,63226,00152,00-16,43-9,07+81,87
Cardinal Health Inc.251,70EUR21:40+0,44254,90155,05+44,49+43,13+157,68
Carnival26,53EUR21:50-4,3428,7318,89+0,68+12,89+122,01
Carrier Global Corp.49,38EUR19:13+0,0867,5443,01+7,90+3,58+2,07
Carvana Co.63,97EUR20:58-4,2482,8047,60-6,54+12,60+1.080,26
Casey's General Stores Inc.634,40EUR17:59-1,77805,80450,00+33,84+36,72
Caterpillar547,60EUR21:53+0,92939,80463,50+7,16+10,29+143,38
Cboe Global Markets Inc.339,80EUR17:24-0,60339,80198,70+59,61+50,96+104,70
CBRE Group Inc.121,70EUR12:04-1,24147,00105,00-10,51-9,85+80,30
CDW Corp.157,30EUR22:25-0,48157,3084,18+37,98+23,47-19,74
Cencora Inc.316,40EUR10:05+0,13331,85212,50+10,73+0,73+72,22
Centene Corp.63,88EUR17:53-0,3169,1027,64+78,74+102,25-4,01
CenterPoint Energy Inc.36,45EUR09:33-0,3840,1832,00+11,13+7,84+42,38
CF Industries Holdings Inc.113,45EUR19:19+1,58123,9864,97+71,82+54,40+51,31
Charles River Labs Intl Inc.308,10EUR19:02-0,29339,50126,85+80,18+110,96+91,60
Charles Schwab Corp.83,52EUR19:10-0,6798,3472,02-2,54-1,25+63,44
Charter Communications Inc.119,94EUR21:09-2,35218,6591,00-32,78-34,67-68,63
Chevron195,84EUR21:59+1,89212,00124,60+47,58+47,92+46,41
Chipotle Mexican Grill Inc.32,25EUR19:44-3,7935,4124,25+0,56+19,62-18,40
Chubb Ltd.338,60EUR20:09+0,72342,00248,00+28,26+34,37+154,59
Church & Dwight Co. Inc.101,25EUR18:43-0,35101,9069,00+43,70+37,16+20,68
Ciena Corp.266,70EUR21:14-0,86558,40147,00+27,98+47,84+547,33
Cigna Group, The268,00EUR19:41-1,95283,10219,05+12,20+15,97-0,89
Cincinnati Financial Corp.171,00EUR09:31+0,47173,00130,70+25,23+17,97+84,47
Cintas Corp.206,55EUR19:43+0,42207,50137,58+30,65+29,09+65,57
Cisco Systems Inc.92,20EUR22:00+1,41112,3061,90+42,13+44,27+87,63
Citigroup Inc.112,86EUR19:05+0,16129,6083,12+11,70+26,98+186,74
Citizens Financial Group Inc.58,64EUR22:25-1,1565,1243,19+17,89+27,37+149,21
Clorox Co., The97,82EUR21:33+1,33109,0070,20+13,74+7,49-21,24
CME Group Inc.286,45EUR20:57-0,30289,20191,16+24,73+18,54+41,04
CMS Energy Corp.63,02EUR19:04-0,6169,4654,80+5,03-2,29+21,15
Coca-Cola Co., The88,17EUR21:57+0,0988,9957,56+49,47+42,67+66,26
Cognizant Technology Sol.Corp.57,59EUR21:56-0,7475,0032,61-16,54-10,17-6,68
Coherent Corp.210,30EUR21:54-1,28387,50109,00+27,45+55,78+578,39
Coinbase Global Inc.118,20EUR21:59-3,67269,00116,18-41,41-55,01+36,13
Colgate-Palmolive Co.88,38EUR21:03-0,0790,0264,92+33,44+30,28+25,27
Comcast Corp.22,68EUR19:26-0,4927,7718,37-10,02-5,38-42,24
Comfort Systems USA Inc.1.020,00EUR21:53-2,771.808,00738,00+19,86+21,00+482,86
ConocoPhillips127,02EUR21:39+1,95138,0074,11+54,04+64,73+17,55
Consolidated Edison Inc.106,70EUR09:30+0,42108,4581,20+24,59+24,50+27,02
Constellation Brands Inc.130,50EUR21:57+0,77144,0096,40+7,90+15,69-41,87