Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,44EUR | 09:15 | +0,20 | 149,60 | 102,46 | -5,35 | -5,64 | +57,70 |
| Abbott Laboratories | 93,80EUR | 09:12 | -0,15 | 123,76 | 88,36 | -11,41 | -21,43 | +3,19 |
| AbbVie Inc. | 195,80EUR | 09:16 | +0,31 | 208,50 | 147,40 | +0,68 | +39,34 | |
| Accenture PLC | 171,10EUR | 08:44 | +0,48 | 309,20 | 160,16 | -22,79 | -42,79 | -28,03 |
| Adobe Systems | 215,20EUR | 09:23 | -1,74 | 386,45 | 207,65 | -24,29 | -44,23 | -30,36 |
| AMD | 171,58EUR | 09:19 | 229,45 | 67,99 | -10,04 | +87,13 | +121,02 | |
| AES Corp., The | 12,40EUR | 12.03. | +0,60 | 14,89 | 8,42 | -1,57 | +15,05 | -43,68 |
| AFLAC Inc. | 95,66EUR | 09:23 | +0,27 | 104,40 | 84,00 | +1,85 | -0,97 | +58,90 |
| Agilent Technologies Inc. | 97,13EUR | 09:05 | +0,16 | 138,18 | 87,19 | -16,98 | -12,18 | -23,42 |
| Air Products & Chemicals Inc. | 255,00EUR | 09:19 | +1,03 | 274,90 | 197,40 | +19,83 | -5,70 | -3,41 |
| Airbnb Inc. | 110,66EUR | 08:05 | -0,54 | 125,88 | 91,21 | -2,84 | -4,93 | -0,49 |
| Akamai Technologies Inc. | 91,31EUR | 08:29 | +0,53 | 95,02 | 60,01 | +25,08 | +24,30 | +34,77 |
| Albemarle Corp. | 139,40EUR | 09:16 | -0,66 | 174,58 | 44,77 | +13,22 | +107,97 | -34,25 |
| Alexandria Real Est. Equ. Inc. | 43,41EUR | 09:04 | +0,14 | 92,58 | 38,03 | +3,58 | -52,03 | -63,52 |
| Align Technology Inc. | 145,50EUR | 09:02 | +0,66 | 180,60 | 104,90 | +9,36 | -5,79 | -50,04 |
| Allegion PLC | 126,00EUR | 12.03. | -0,79 | 156,00 | 105,00 | -6,67 | +9,57 | +16,67 |
| Alliant Energy Corp. | 62,00EUR | 12.03. | 62,50 | 50,50 | +11,71 | +7,83 | +27,05 | |
| Allstate Corp., The | 177,45EUR | 08:31 | +0,17 | 195,70 | 161,00 | +1,11 | -0,67 | +59,86 |
| Alphabet Inc. | 263,85EUR | 09:23 | -0,09 | 297,20 | 125,02 | -1,93 | +70,38 | +208,45 |
| Alphabet Inc. | 264,60EUR | 09:21 | -0,06 | 296,20 | 122,02 | -1,64 | +72,85 | +210,75 |
| Altria Group Inc. | 58,98EUR | 09:18 | +0,14 | 59,60 | 46,55 | +20,74 | +10,84 | +34,86 |
| Amazon.com Inc. | 182,36EUR | 09:20 | +0,09 | 224,80 | 142,10 | -5,69 | +0,15 | +113,71 |
| AMCOR PLC | 35,40EUR | 08:17 | +1,15 | 45,89 | 7,62 | -1,21 | -22,75 | |
| Ameren Corp. | 95,50EUR | 12.03. | +0,53 | 97,50 | 80,50 | +11,70 | +6,11 | +21,66 |
| American Electric Power Co.Inc | 115,00EUR | 09:17 | 116,00 | 86,60 | +16,16 | +21,69 | +39,70 | |
| American Expres | 263,10EUR | 09:17 | -0,02 | 331,60 | 195,02 | -17,25 | +9,72 | +67,54 |
| American International Grp Inc | 66,25EUR | 09:20 | +0,08 | 81,00 | 60,57 | -7,54 | -10,55 | +29,34 |
| American Tower Corp. | 155,74EUR | 09:08 | -0,04 | 210,70 | 142,46 | +4,23 | -18,13 | -13,81 |
| American Water Works Co. Inc. | 119,85EUR | 08:42 | +0,17 | 141,40 | 102,05 | +7,15 | -6,91 | -4,67 |
| Ameriprise Financial Inc. | 389,60EUR | 12.03. | +0,18 | 481,30 | 363,20 | -6,19 | -10,48 | +30,56 |
| AMETEK Inc. | 186,70EUR | 08:52 | +0,16 | 206,65 | 130,98 | +5,64 | +14,92 | +46,34 |
| Amgen | 321,00EUR | 07:30 | +0,09 | 333,30 | 228,95 | +14,95 | +12,45 | +49,96 |
| Amphenol Corp. | 113,88EUR | 08:40 | -0,39 | 144,00 | 47,51 | -3,90 | +97,02 | +218,55 |
| Analog Devices Inc. | 267,30EUR | 12.03. | -0,30 | 312,20 | 140,82 | +14,06 | +39,63 | +55,55 |
| AON PLC | 278,20EUR | 12.03. | +0,18 | 371,20 | 259,80 | -6,49 | -23,34 | -2,04 |
| APA Corp. | 29,93EUR | 08:01 | +2,12 | 29,93 | 12,26 | +38,21 | +64,98 | -11,45 |
| Apollo Global Management(New.) | 87,80EUR | 09:18 | +0,32 | 139,15 | 86,60 | -28,88 | -29,34 | +55,40 |
| Apple | 222,90EUR | 09:21 | +0,22 | 247,55 | 152,00 | -3,53 | +11,75 | +59,53 |
| Applied Materia | 290,60EUR | 09:16 | -0,56 | 337,85 | 103,42 | +26,38 | +112,09 | +170,88 |
| Applovin Corp. | 392,05EUR | 09:03 | -0,08 | 629,90 | 174,86 | -25,82 | +56,01 | +3.407,34 |
| Aptiv PLC | 61,00EUR | 12.03. | +0,83 | 76,00 | 42,20 | -6,15 | +5,17 | -41,27 |
| Arch Capital Group Ltd. | 82,84EUR | 12.03. | -0,57 | 89,53 | 72,16 | +3,33 | -1,35 | +29,44 |
| Archer Daniels Midland Co. | 63,41EUR | 09:22 | +0,99 | 64,38 | 36,75 | +25,89 | +47,17 | -11,81 |
| Ares Management Corp. | 83,72EUR | 09:12 | -0,31 | 165,04 | 83,72 | -39,25 | -37,53 | +21,33 |
| Arista Networks Inc. | 116,02EUR | 09:12 | -0,96 | 143,98 | 49,00 | +1,79 | +57,08 | +236,92 |
| Assurant Inc. | 187,00EUR | 12.03. | 206,00 | 159,00 | -7,43 | -0,53 | +62,61 | |
| AT & T Inc. | 23,90EUR | 09:10 | +0,76 | 26,49 | 19,05 | +13,95 | +1,36 | +38,20 |
| Atmos Energy Corp. | 159,10EUR | 12.03. | +0,19 | 161,00 | 128,00 | +12,32 | +18,29 | +50,66 |
| Autodesk Inc. | 217,40EUR | 12.03. | +0,12 | 279,70 | 183,00 | -10,85 | -6,01 | +19,23 |
| Automatic Data Processing Inc. | 179,50EUR | 08:18 | -0,81 | 290,90 | 171,52 | -17,11 | -33,53 | -10,65 |
| AutoZone Inc. | 3.180,00EUR | 12.03. | +0,19 | 3.750,00 | 2.750,00 | +13,41 | -2,57 | +40,46 |
| Avalonbay Communities Inc. | 152,26EUR | 12.03. | +0,12 | 200,75 | 143,82 | -1,13 | -22,10 | -2,53 |
| Avery Dennison Corp. | 152,00EUR | 12.03. | 167,00 | 135,00 | -0,65 | -8,98 | -5,00 | |
| Axon Enterprise Inc. | 435,40EUR | 08:58 | +0,09 | 765,60 | 336,30 | -9,52 | -15,13 | +116,35 |
| Baker Hughes Co. | 48,46EUR | 12.03. | +0,18 | 59,00 | 30,01 | +20,76 | +25,24 | +76,22 |
| Ball Corp. | 53,54EUR | 12.03. | +0,19 | 57,66 | 39,53 | +18,03 | +14,16 | +8,38 |
| Bank of America Corp. | 41,01EUR | 09:04 | +0,25 | 49,24 | 29,05 | -13,94 | +11,30 | +44,55 |
| Baxter International Inc. | 15,64EUR | 12.03. | +0,14 | 32,00 | 14,78 | -6,63 | -50,83 | -56,59 |
| Becton, Dickinson & Co. | 138,85EUR | 08:50 | +0,36 | 216,10 | 138,80 | -16,41 | -32,76 | -36,06 |
| Berkley, W.R. Corp. | 59,12EUR | 12.03. | +0,13 | 68,42 | 55,00 | -0,27 | +5,65 | +50,31 |
| Best Buy Co. Inc. | 54,99EUR | 12.03. | +0,17 | 73,17 | 48,75 | -6,95 | -17,18 | -25,07 |
| Bio-Techne Corp. | 46,80EUR | 12.03. | 61,00 | 40,80 | -8,24 | -13,33 | -30,15 | |
| Biogen Idec | 160,50EUR | 08:26 | +0,38 | 170,75 | 98,78 | +6,29 | +24,47 | -33,13 |
| Bk of New York MellonCorp.,The | 101,10EUR | 12.03. | -0,57 | 108,56 | 61,44 | +2,40 | +35,69 | +127,88 |
| BlackRock Inc. | 804,00EUR | 09:20 | +0,65 | 1.048,40 | 640,00 | -13,20 | -4,08 | +34,47 |
| Blackstone Inc. | 89,45EUR | 09:11 | +0,36 | 162,50 | 89,00 | -33,88 | -30,77 | +19,73 |
| Block Inc. | 52,33EUR | 09:12 | -0,08 | 72,48 | 38,50 | -5,56 | +1,69 | -21,50 |
| Boeing | 178,36EUR | 09:13 | +0,32 | 216,35 | 115,10 | -8,06 | +22,42 | -6,08 |
| Booking Holdings Inc. | 3.672,00EUR | 09:16 | +0,08 | 4.981,00 | 3.182,00 | -18,89 | -9,29 | +57,26 |
| Boston Scientific Corp. | 59,60EUR | 07:45 | +0,67 | 96,50 | 58,80 | -26,42 | -32,66 | +33,53 |
| Bristol-Myers Squibb Co. | 51,09EUR | 09:08 | +0,18 | 56,97 | 36,20 | +11,98 | -6,84 | -17,49 |
| Broadcom | 291,45EUR | 09:20 | -0,24 | 354,25 | 118,00 | -1,59 | +62,75 | +404,59 |
| Broadridge Financial Solutions | 161,00EUR | 12.03. | +0,65 | 232,00 | 138,00 | -14,36 | -23,33 | +21,97 |
| Brown & Brown Inc. | 58,52EUR | 07:32 | 115,85 | 55,70 | -12,50 | -45,81 | +10,42 | |
| Builders Firstsource Inc. | 82,22EUR | 12.03. | +0,19 | 128,15 | 77,74 | -9,09 | -30,88 | +5,13 |
| Bunge Global S.A. | 110,95EUR | 09:21 | +1,88 | 110,95 | 62,14 | +40,62 | +67,80 | +27,13 |
| BXP Inc. | 44,83EUR | 12.03. | +0,18 | 66,22 | 43,43 | -21,87 | -25,56 | -17,07 |
| C.H. Robinson Worldwide Inc. | 154,00EUR | 12.03. | 177,00 | 77,00 | +10,79 | +74,01 | +58,76 | |
| Cadence Design Systems Inc. | 251,65EUR | 09:08 | +0,14 | 330,35 | 185,00 | -5,04 | +15,49 | +38,13 |
| Camden Property Trust | 88,00EUR | 12.03. | 114,00 | 84,50 | -5,38 | -20,00 | -12,00 | |
| Campbells Co. | 18,91EUR | 07:59 | +1,33 | 37,43 | 18,90 | -20,11 | -46,63 | -62,58 |
| Capital One Financial Corp. | 157,00EUR | 08:00 | +1,31 | 226,00 | 126,00 | -25,24 | +59,00 | |
| Cardinal Health Inc. | 191,45EUR | 12.03. | +0,16 | 199,30 | 108,00 | +9,90 | +65,40 | +183,04 |
| Carnival | 20,84EUR | 09:18 | -0,05 | 28,73 | 13,40 | -20,93 | +16,21 | +128,25 |
| Carrier Global Corp. | 48,82EUR | 09:10 | +0,32 | 69,86 | 43,01 | +6,66 | -18,34 | +14,07 |
| Carvana Co. | 253,00EUR | 08:42 | -0,63 | 414,00 | 120,00 | -26,08 | +54,65 | +3.600,99 |
| Caterpillar | 610,00EUR | 09:16 | -0,33 | 665,00 | 239,50 | +19,37 | +96,14 | +186,38 |
| Cboe Global Markets Inc. | 254,10EUR | 07:33 | +0,16 | 263,80 | 182,20 | +19,35 | +36,28 | |
| CBRE Group Inc. | 115,00EUR | 12.03. | 147,00 | 99,50 | -15,44 | -1,71 | +52,32 | |
| CDW Corp. | 99,12EUR | 12.03. | +0,18 | 169,90 | 99,12 | -13,05 | -35,74 | -44,95 |
| Cencora Inc. | 302,05EUR | 12.03. | +0,16 | 331,85 | 230,50 | +5,70 | +30,53 | +112,44 |
| Centene Corp. | 29,96EUR | 08:01 | +1,20 | 59,70 | 19,37 | -16,19 | -44,33 | -51,33 |
| CenterPoint Energy Inc. | 38,00EUR | 12.03. | 38,00 | 30,40 | +15,85 | +19,50 | +47,29 | |
| CF Industries Holdings Inc. | 122,00EUR | 09:22 | +2,84 | 122,00 | 60,16 | +84,76 | +71,61 | +65,11 |
| Charles River Labs Intl Inc. | 149,90EUR | 12.03. | -0,15 | 193,00 | 82,22 | -12,34 | -3,69 | -21,20 |
| Charles Schwab Corp. | 78,87EUR | 08:40 | -0,21 | 91,00 | 58,60 | -7,97 | +15,07 | +43,01 |
| Charter Communications Inc. | 186,92EUR | 08:32 | +0,42 | 420,00 | 151,50 | +4,76 | -40,12 | -39,73 |
| Chevron | 173,02EUR | 09:21 | +0,97 | 173,48 | 116,50 | +30,38 | +22,94 | +15,55 |
| Chipotle Mexican Grill Inc. | 28,43EUR | 08:10 | +0,25 | 49,77 | 25,69 | -11,37 | -38,40 | -3,46 |
| Chubb Ltd. | 286,00EUR | 08:00 | 296,00 | 133,00 | +8,33 | +115,04 | +115,04 | |
| Church & Dwight Co. Inc. | 87,10EUR | 12.03. | +0,12 | 103,25 | 69,00 | +23,62 | -12,53 | +10,41 |
| Ciena Corp. | 296,40EUR | 08:01 | -0,34 | 309,90 | 45,49 | +42,23 | +384,79 | +534,55 |
| Cigna Group, The | 231,90EUR | 08:27 | +0,15 | 309,45 | 207,80 | -2,91 | -19,28 | -8,65 |
| Cincinnati Financial Corp. | 143,50EUR | 12.03. | +0,18 | 146,45 | 111,00 | +5,09 | +12,28 | +32,48 |
| Cintas Corp. | 168,30EUR | 08:53 | +0,18 | 204,00 | 151,05 | +6,45 | -4,94 | +66,84 |
| Cisco Systems Inc. | 67,26EUR | 09:17 | -0,33 | 73,99 | 45,00 | +3,68 | +21,21 | +47,97 |
| Citigroup Inc. | 91,70EUR | 09:09 | +0,23 | 105,98 | 48,21 | -9,24 | +47,40 | +103,26 |
| Citizens Financial Group Inc. | 50,17EUR | 12.03. | +0,12 | 57,79 | 29,72 | +0,86 | +36,37 | +56,78 |
| Clorox Co., The | 94,00EUR | 09:12 | 137,40 | 82,00 | +9,30 | -29,75 | -33,00 | |
| CME Group Inc. | 270,95EUR | 12.03. | +1,04 | 285,00 | 218,45 | +17,98 | +14,08 | +64,37 |
| CMS Energy Corp. | 66,50EUR | 08:58 | 70,00 | 59,00 | +10,83 | +1,53 | +16,67 | |
| Coca-Cola Co., The | 67,44EUR | 09:22 | 69,55 | 55,65 | +14,32 | +5,16 | +21,16 | |
| Cognizant Technology Sol.Corp. | 53,20EUR | 12.03. | +0,11 | 75,00 | 51,03 | -22,90 | -26,66 | -5,99 |
| Coinbase Global Inc. | 170,44EUR | 09:21 | +1,85 | 381,25 | 117,36 | -15,52 | -2,58 | +238,64 |
| Colgate-Palmolive Co. | 76,29EUR | 09:16 | +0,17 | 88,08 | 64,37 | +15,19 | -8,60 | +13,87 |
| Comcast Corp. | 26,22EUR | 09:13 | +0,29 | 35,09 | 22,40 | +4,05 | -18,69 | -20,87 |
| Comfort Systems USA Inc. | 1.184,00EUR | 09:06 | +0,42 | 1.284,00 | 250,00 | +39,13 | +284,42 | +764,23 |
| ConAgra Brands Inc. | 14,12EUR | 09:21 | +0,66 | 25,14 | 13,75 | -4,53 | -40,59 | -56,89 |
| ConocoPhillips | 105,38EUR | 09:21 | +0,94 | 106,04 | 72,00 | +27,80 | +17,78 | +4,88 |
| Consolidated Edison Inc. | 98,58EUR | 12.03. | +0,10 | 102,85 | 80,44 | +15,11 | +4,81 | +15,30 |