Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,25EUR | 10:48 | -0,44 | 149,60 | 119,00 | -9,85 | +2,91 | +53,78 |
| Abbott Laboratories | 77,60EUR | 10:38 | -0,05 | 121,32 | 77,60 | -26,71 | -31,57 | -21,78 |
| AbbVie Inc. | 169,25EUR | 10:47 | -0,35 | 208,50 | 155,20 | -13,56 | +2,83 | +25,18 |
| Accenture PLC | 152,40EUR | 10:02 | -0,23 | 292,55 | 148,60 | -31,23 | -40,95 | -39,04 |
| Adobe Systems | 208,60EUR | 10:50 | -0,33 | 377,10 | 191,20 | -26,61 | -35,26 | -38,10 |
| AMD | 297,95EUR | 10:56 | +0,44 | 301,30 | 80,83 | +56,22 | +250,53 | +276,20 |
| AES Corp., The | 12,41EUR | 09:57 | -0,12 | 14,89 | 8,42 | -1,55 | +39,81 | -41,76 |
| AFLAC Inc. | 100,00EUR | 08:51 | -0,78 | 100,85 | 84,00 | +6,47 | +5,46 | +58,73 |
| Agilent Technologies Inc. | 98,82EUR | 09:43 | -0,37 | 138,18 | 92,84 | -15,54 | +6,45 | -17,89 |
| Air Products & Chemicals Inc. | 257,50EUR | 10:55 | -0,54 | 259,90 | 197,40 | +21,01 | +9,95 | -1,87 |
| Airbnb Inc. | 120,76EUR | 10:54 | -0,66 | 125,88 | 96,19 | +6,02 | +12,65 | +15,05 |
| Akamai Technologies Inc. | 81,33EUR | 10:19 | -0,56 | 104,84 | 60,41 | +11,41 | +15,82 | +12,43 |
| Albemarle Corp. | 159,45EUR | 09:51 | -0,28 | 182,20 | 47,16 | +29,51 | +216,24 | -5,68 |
| Alexandria Real Est. Equ. Inc. | 40,14EUR | 09:54 | -0,50 | 74,78 | 35,67 | -4,22 | -39,80 | -62,97 |
| Align Technology Inc. | 160,10EUR | 24.04. | -0,46 | 180,60 | 104,90 | +20,33 | -0,87 | -44,55 |
| Allegion PLC | 125,40EUR | 10:34 | -0,61 | 156,00 | 117,00 | -7,11 | +2,79 | +26,03 |
| Alliant Energy Corp. | 60,89EUR | 10:51 | -1,37 | 64,00 | 51,50 | +9,71 | +12,76 | +23,76 |
| Allstate Corp., The | 182,00EUR | 24.04. | -0,28 | 187,75 | 161,00 | +3,70 | +7,79 | +76,70 |
| Alphabet Inc. | 292,30EUR | 10:53 | +0,12 | 297,20 | 131,80 | +8,64 | +102,42 | +197,32 |
| Alphabet Inc. | 293,80EUR | 10:56 | +0,09 | 296,20 | 130,40 | +9,22 | +105,77 | +201,55 |
| Altria Group Inc. | 57,06EUR | 10:52 | -0,53 | 59,87 | 46,55 | +16,81 | +11,03 | +33,26 |
| Amazon.com Inc. | 225,05EUR | 10:56 | -0,02 | 225,95 | 157,44 | +16,39 | +35,26 | +125,89 |
| AMCOR PLC | 33,20EUR | 10:34 | 43,72 | 7,62 | -7,35 | -23,43 | ||
| Ameren Corp. | 95,44EUR | 24.04. | -0,43 | 98,50 | 80,50 | +11,63 | +10,98 | +16,39 |
| American Electric Power Co.Inc | 116,06EUR | 07:30 | -1,84 | 119,72 | 86,60 | +17,23 | +24,53 | +37,99 |
| American Expres | 267,70EUR | 10:43 | -0,34 | 331,60 | 227,05 | -15,80 | +14,84 | +86,36 |
| American International Grp Inc | 65,02EUR | 24.04. | -0,47 | 76,76 | 60,57 | -9,25 | -9,38 | +37,64 |
| American Tower Corp. | 152,80EUR | 10:35 | +0,33 | 201,05 | 142,46 | +2,26 | -17,74 | -18,25 |
| American Water Works Co. Inc. | 113,05EUR | 09:55 | -0,49 | 134,95 | 102,05 | +1,07 | -10,35 | -15,89 |
| Ameriprise Financial Inc. | 398,20EUR | 24.04. | -0,18 | 469,50 | 366,50 | -4,12 | -2,64 | +40,71 |
| AMETEK Inc. | 199,25EUR | 24.04. | -0,71 | 206,65 | 145,10 | +12,74 | +34,90 | +60,69 |
| Amgen | 294,35EUR | 10:55 | -0,65 | 333,30 | 228,95 | +5,41 | +18,91 | +35,52 |
| Amphenol Corp. | 127,84EUR | 10:55 | +0,25 | 144,00 | 65,82 | +7,88 | +92,62 | +275,78 |
| Analog Devices Inc. | 338,65EUR | 10:29 | -1,09 | 348,00 | 165,38 | +44,51 | +97,51 | +110,08 |
| AON PLC | 274,40EUR | 10:05 | -0,66 | 331,10 | 259,80 | -7,76 | -7,36 | -8,53 |
| APA Corp. | 32,10EUR | 09:37 | +1,17 | 40,00 | 13,50 | +48,21 | +121,44 | -0,47 |
| Apollo Global Management(New.) | 105,65EUR | 07:30 | -0,28 | 135,90 | 86,60 | -14,42 | -9,66 | +89,95 |
| Apple | 227,95EUR | 10:56 | -1,34 | 247,55 | 169,02 | -1,34 | +23,74 | +49,36 |
| Applied Materia | 355,20EUR | 10:52 | +0,13 | 358,60 | 127,26 | +54,47 | +168,12 | +248,78 |
| Applovin Corp. | 380,85EUR | 10:22 | -1,35 | 629,90 | 210,00 | -27,94 | +56,05 | +2.526,55 |
| Aptiv PLC | 50,50EUR | 10:38 | -0,98 | 66,12 | 38,28 | -12,71 | +31,93 | -36,12 |
| Arch Capital Group Ltd. | 82,50EUR | 24.04. | -0,49 | 86,99 | 72,16 | +2,91 | +1,64 | +23,13 |
| Archer Daniels Midland Co. | 59,02EUR | 10:34 | +0,07 | 64,48 | 40,77 | +17,17 | +39,08 | -16,87 |
| Ares Management Corp. | 98,52EUR | 07:30 | -0,41 | 165,04 | 83,72 | -28,52 | -27,31 | +42,78 |
| Arista Networks Inc. | 151,58EUR | 10:55 | -0,09 | 153,34 | 67,83 | +32,99 | +120,99 | +327,89 |
| Assurant Inc. | 196,20EUR | 24.04. | +0,77 | 206,00 | 159,00 | -2,87 | +17,49 | +86,86 |
| AT & T Inc. | 22,30EUR | 10:41 | -0,56 | 25,52 | 19,05 | +6,32 | -5,43 | +39,65 |
| Atmos Energy Corp. | 158,55EUR | 07:30 | -0,54 | 166,30 | 128,00 | +11,93 | +14,06 | +54,99 |
| Autodesk Inc. | 202,15EUR | 10:29 | -0,15 | 279,70 | 183,00 | -17,10 | -14,78 | +17,11 |
| Automatic Data Processing Inc. | 168,56EUR | 10:56 | -0,69 | 290,90 | 160,06 | -22,16 | -34,31 | -14,03 |
| AutoZone Inc. | 3.056,00EUR | 10:34 | -0,33 | 3.750,00 | 2.750,00 | +8,99 | -1,96 | +27,12 |
| Avalonbay Communities Inc. | 147,70EUR | 24.04. | -0,65 | 188,34 | 138,86 | -4,09 | -18,99 | -5,77 |
| Avery Dennison Corp. | 141,80EUR | 24.04. | -0,11 | 167,00 | 135,00 | -7,32 | -5,47 | -5,47 |
| Axon Enterprise Inc. | 339,10EUR | 10:43 | -0,53 | 765,60 | 289,60 | -29,53 | -36,02 | +74,97 |
| Baker Hughes Co. | 59,50EUR | 10:54 | +0,41 | 59,86 | 30,60 | +48,27 | +87,25 | +129,55 |
| Ball Corp. | 53,50EUR | 24.04. | -0,88 | 57,66 | 39,53 | +17,95 | +20,58 | +14,44 |
| Bank of America Corp. | 44,30EUR | 10:49 | -0,12 | 49,24 | 34,20 | -7,04 | +27,13 | +68,70 |
| Baxter International Inc. | 15,60EUR | 09:44 | -0,23 | 28,86 | 13,79 | -6,87 | -41,53 | -63,12 |
| Becton, Dickinson & Co. | 129,50EUR | 10:15 | -0,31 | 182,00 | 129,45 | -22,03 | -27,33 | -45,82 |
| Berkley, W.R. Corp. | 57,04EUR | 08:01 | -0,32 | 68,42 | 55,00 | -3,78 | -7,79 | +63,59 |
| Best Buy Co. Inc. | 51,52EUR | 10:49 | -0,04 | 73,17 | 51,00 | -12,83 | -12,19 | -22,64 |
| Bio-Techne Corp. | 44,59EUR | 24.04. | -0,44 | 61,00 | 41,00 | -12,57 | -5,53 | -40,55 |
| Biogen Idec | 156,62EUR | 24.04. | -0,31 | 170,75 | 102,05 | +3,72 | +49,80 | -41,12 |
| Bk of New York MellonCorp.,The | 114,00EUR | 08:59 | 120,00 | 69,04 | +15,47 | +66,57 | +200,40 | |
| BlackRock Inc. | 893,60EUR | 10:54 | -0,09 | 1.048,40 | 787,50 | -3,53 | +12,02 | +48,88 |
| Blackstone Inc. | 103,00EUR | 09:03 | +0,24 | 162,50 | 88,16 | -23,86 | -12,03 | +30,05 |
| Block Inc. | 60,75EUR | 10:43 | -0,49 | 72,48 | 38,50 | +9,64 | +18,81 | +10,45 |
| Boeing | 198,10EUR | 10:42 | +0,04 | 216,35 | 153,62 | +2,11 | +26,39 | +6,08 |
| Booking Holdings Inc. | 154,20EUR | 10:35 | -0,16 | 199,24 | 127,28 | -14,84 | -9,27 | +60,96 |
| Boston Scientific Corp. | 53,45EUR | 10:27 | +0,78 | 95,80 | 48,00 | -34,01 | -40,08 | +13,41 |
| Bristol-Myers Squibb Co. | 49,77EUR | 10:50 | -0,26 | 53,71 | 36,20 | +9,07 | +18,22 | -19,08 |
| Broadcom | 360,60EUR | 10:54 | +0,32 | 366,65 | 161,96 | +21,76 | +113,35 | +541,98 |
| Broadridge Financial Solutions | 132,80EUR | 08:20 | +0,31 | 232,00 | 127,70 | -29,36 | -36,15 | +5,40 |
| Brown & Brown Inc. | 56,26EUR | 09:34 | -0,07 | 102,40 | 54,82 | -15,88 | -43,67 | -0,78 |
| Builders Firstsource Inc. | 77,66EUR | 24.04. | -0,63 | 128,15 | 69,24 | -14,13 | -27,15 | -5,01 |
| Bunge Global S.A. | 105,70EUR | 24.04. | -0,42 | 114,25 | 62,44 | +33,97 | +48,62 | +25,86 |
| BXP Inc. | 48,50EUR | 24.04. | -0,67 | 66,22 | 43,43 | -15,48 | -17,74 | +2,34 |
| C.H. Robinson Worldwide Inc. | 158,05EUR | 24.04. | -0,51 | 177,00 | 77,00 | +13,71 | +96,34 | +89,28 |
| Cadence Design Systems Inc. | 284,00EUR | 10:53 | -0,49 | 330,35 | 222,55 | +7,17 | +12,52 | +52,77 |
| Camden Property Trust | 87,50EUR | 24.04. | -1,16 | 107,00 | 84,00 | -5,91 | -13,37 | -8,85 |
| Campbells Co. | 17,50EUR | 09:11 | -0,09 | 32,56 | 16,75 | -26,07 | -45,14 | -64,56 |
| Capital One Financial Corp. | 160,90EUR | 09:42 | -1,10 | 226,00 | 152,00 | -23,38 | -0,68 | +84,94 |
| Cardinal Health Inc. | 169,65EUR | 07:45 | -0,09 | 199,30 | 118,65 | -2,61 | +42,68 | +132,52 |
| Carnival | 23,07EUR | 10:48 | -0,71 | 28,73 | 15,30 | -12,45 | +40,69 | +186,05 |
| Carrier Global Corp. | 52,14EUR | 10:50 | +0,15 | 69,86 | 43,01 | +13,93 | -1,25 | +38,52 |
| Carvana Co. | 348,95EUR | 24.04. | -0,07 | 414,00 | 202,95 | +1,96 | +66,60 | +5.155,27 |
| Casey's General Stores Inc. | 689,80EUR | 09:10 | +0,83 | 689,80 | 380,00 | +45,53 | +75,97 | |
| Caterpillar | 707,80EUR | 10:48 | -0,11 | 721,20 | 254,00 | +38,51 | +162,15 | +263,91 |
| Cboe Global Markets Inc. | 259,20EUR | 10:11 | -0,70 | 263,80 | 184,60 | +21,75 | +39,84 | +105,71 |
| CBRE Group Inc. | 125,10EUR | 24.04. | -0,68 | 147,00 | 105,00 | -8,01 | +19,14 | +93,95 |
| CDW Corp. | 114,45EUR | 24.04. | -0,17 | 169,90 | 99,12 | +0,39 | -16,91 | -25,20 |
| Cencora Inc. | 260,90EUR | 10:01 | -0,57 | 331,85 | 236,70 | -8,70 | +5,50 | +72,58 |
| Centene Corp. | 35,46EUR | 10:01 | -0,42 | 56,80 | 19,37 | -0,78 | -30,06 | -42,20 |
| CenterPoint Energy Inc. | 36,10EUR | 24.04. | -0,11 | 38,40 | 30,40 | +10,06 | +7,44 | +30,80 |
| CF Industries Holdings Inc. | 104,40EUR | 10:46 | +0,73 | 123,98 | 64,97 | +58,11 | +53,89 | +63,89 |
| Charles River Labs Intl Inc. | 154,25EUR | 24.04. | -0,31 | 193,00 | 99,50 | -9,80 | +53,94 | -6,60 |
| Charles Schwab Corp. | 75,86EUR | 10:52 | -0,37 | 91,00 | 69,76 | -11,48 | +7,59 | +61,20 |
| Charter Communications Inc. | 153,52EUR | 09:55 | +0,38 | 420,00 | 151,50 | -13,96 | -52,89 | -50,56 |
| Chevron | 158,28EUR | 10:45 | +0,33 | 187,32 | 117,16 | +19,28 | +30,14 | +4,72 |
| Chipotle Mexican Grill Inc. | 29,05EUR | 10:27 | 49,77 | 25,69 | -9,42 | -36,22 | -21,33 | |
| Chubb Ltd. | 278,20EUR | 10:55 | -0,36 | 296,00 | 224,00 | +5,38 | +14,02 | +109,17 |
| Church & Dwight Co. Inc. | 81,06EUR | 10:19 | -0,20 | 90,16 | 69,00 | +15,04 | -7,25 | -8,10 |
| Ciena Corp. | 442,70EUR | 10:52 | -0,56 | 451,40 | 57,06 | +112,43 | +668,58 | +971,91 |
| Cigna Group, The | 233,50EUR | 24.04. | -0,21 | 303,25 | 207,80 | -2,24 | -21,13 | +3,41 |
| Cincinnati Financial Corp. | 143,60EUR | 24.04. | -0,21 | 146,45 | 117,05 | +5,16 | +22,68 | +55,41 |
| Cintas Corp. | 149,34EUR | 09:47 | -0,27 | 204,00 | 143,90 | -5,54 | -18,33 | +46,77 |
| Cisco Systems Inc. | 75,75EUR | 10:52 | -0,87 | 77,14 | 49,45 | +16,77 | +52,31 | +79,10 |
| Citigroup Inc. | 108,52EUR | 10:39 | -0,13 | 114,86 | 58,83 | +7,40 | +80,57 | +152,96 |
| Citizens Financial Group Inc. | 54,38EUR | 24.04. | -0,07 | 57,79 | 32,24 | +9,33 | +66,00 | +102,91 |
| Clorox Co., The | 83,84EUR | 10:36 | -0,55 | 126,00 | 82,00 | -2,51 | -31,28 | -44,11 |
| CME Group Inc. | 242,70EUR | 10:48 | -0,44 | 285,00 | 218,45 | +5,68 | +4,01 | +45,56 |
| CMS Energy Corp. | 65,46EUR | 24.04. | -0,31 | 69,38 | 59,00 | +9,10 | +1,49 | +15,98 |
| Coca-Cola Co., The | 65,47EUR | 10:42 | +0,12 | 69,55 | 55,65 | +10,98 | +3,59 | +13,29 |
| Cognizant Technology Sol.Corp. | 46,85EUR | 08:46 | -0,35 | 75,00 | 46,69 | -32,11 | -26,11 | -12,57 |
| Coherent Corp. | 283,20EUR | 10:44 | -0,42 | 310,00 | 53,60 | +71,64 | +402,13 | +850,34 |
| Coinbase Global Inc. | 170,02EUR | 10:52 | -0,20 | 381,25 | 117,36 | -15,73 | -7,68 | +246,34 |
| Colgate-Palmolive Co. | 72,08EUR | 10:29 | -0,11 | 84,77 | 64,37 | +8,83 | -12,75 | +2,31 |
| Comcast Corp. | 23,60EUR | 10:52 | +0,02 | 31,85 | 22,40 | -6,35 | -20,94 | -35,20 |
| Comfort Systems USA Inc. | 1.479,00EUR | 10:51 | +1,03 | 1.657,00 | 333,80 | +73,80 | +313,82 | +1.029,01 |
| ConAgra Brands Inc. | 12,16EUR | 10:10 | -0,29 | 22,10 | 11,93 | -17,83 | -43,58 | -64,46 |