Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,15EUR | 11:18 | -0,37 | 153,70 | 120,30 | +8,95 | +16,90 | +89,46 |
| Abbott Laboratories | 88,50EUR | 09:30 | -0,43 | 117,58 | 69,62 | -16,41 | -17,12 | -13,73 |
| AbbVie Inc. | 222,30EUR | 11:20 | +0,09 | 228,90 | 160,60 | +13,53 | +37,39 | +71,66 |
| Accenture PLC | 122,35EUR | 11:20 | -0,12 | 250,95 | 103,60 | -44,79 | -49,71 | -56,83 |
| Adobe Systems | 193,58EUR | 11:19 | +1,03 | 325,60 | 165,72 | -31,90 | -38,84 | -58,68 |
| AMD | 488,70EUR | 11:20 | +0,87 | 511,70 | 126,50 | +156,24 | +263,35 | +388,70 |
| AES Corp., The | 13,00EUR | 22.07. | -0,54 | 14,89 | 10,47 | +3,17 | +9,17 | -34,21 |
| AFLAC Inc. | 107,70EUR | 10:41 | -0,32 | 110,00 | 84,00 | +14,67 | +23,45 | +64,68 |
| Agilent Technologies Inc. | 116,90EUR | 09:30 | -0,34 | 138,18 | 94,00 | -0,09 | +14,74 | +1,78 |
| Air Products & Chemicals Inc. | 260,40EUR | 11:12 | +0,31 | 276,10 | 197,40 | +22,37 | +2,48 | -4,19 |
| Airbnb Inc. | 123,22EUR | 11:10 | -0,23 | 131,56 | 96,19 | +8,18 | +3,20 | -7,91 |
| Akamai Technologies Inc. | 107,96EUR | 10:34 | -0,53 | 141,56 | 60,41 | +47,89 | +57,86 | +30,69 |
| Albemarle Corp. | 106,70EUR | 11:06 | +3,26 | 187,05 | 56,12 | -13,34 | +58,83 | -45,16 |
| Alexandria Real Est. Equ. Inc. | 43,15EUR | 10:55 | -0,23 | 74,78 | 33,69 | +2,96 | -39,00 | -61,21 |
| Align Technology Inc. | 151,45EUR | 22.07. | -0,46 | 180,60 | 104,90 | +13,83 | -11,23 | -50,15 |
| Allegion PLC | 120,00EUR | 22.07. | -0,57 | 156,00 | 109,30 | -11,11 | -8,40 | +8,11 |
| Alliant Energy Corp. | 66,10EUR | 22.07. | -0,93 | 69,37 | 54,00 | +19,10 | +19,10 | +38,87 |
| Allstate Corp., The | 221,20EUR | 09:31 | +0,14 | 225,40 | 161,00 | +26,04 | +32,46 | +121,20 |
| Alphabet Inc. | 289,45EUR | 11:20 | -3,67 | 346,95 | 162,90 | +7,58 | +77,86 | +169,51 |
| Alphabet Inc. | 288,95EUR | 11:20 | -3,88 | 350,75 | 162,10 | +7,42 | +78,87 | +167,94 |
| Altria Group Inc. | 63,28EUR | 11:20 | +0,16 | 65,80 | 46,55 | +29,54 | +24,94 | +54,34 |
| Amazon.com Inc. | 210,10EUR | 11:19 | -2,01 | 238,05 | 165,88 | +8,66 | +8,47 | +79,85 |
| AMCOR PLC | 37,20EUR | 10:30 | -1,06 | 43,33 | 7,62 | +3,81 | -10,19 | -17,33 |
| Ameren Corp. | 98,06EUR | 22.07. | -0,37 | 103,50 | 83,00 | +14,69 | +14,02 | +29,88 |
| American Electric Power Co.Inc | 117,42EUR | 09:30 | +0,07 | 123,94 | 90,00 | +18,61 | +27,35 | +48,26 |
| American Expres | 305,50EUR | 11:16 | -0,56 | 331,60 | 249,55 | -3,92 | +16,58 | +99,15 |
| American International Grp Inc | 67,96EUR | 10:54 | -0,59 | 73,84 | 60,57 | -5,15 | +1,31 | +25,74 |
| American Tower Corp. | 145,25EUR | 10:43 | -0,62 | 198,46 | 140,30 | -2,79 | -26,20 | -12,74 |
| American Water Works Co. Inc. | 117,85EUR | 11:15 | -0,09 | 127,40 | 102,05 | +5,36 | -1,42 | -11,79 |
| Ameriprise Financial Inc. | 460,90EUR | 09:30 | -0,24 | 464,20 | 366,50 | +10,98 | +0,83 | +52,87 |
| AMETEK Inc. | 208,10EUR | 09:30 | -0,68 | 215,50 | 152,00 | +17,74 | +33,81 | +45,52 |
| Amgen | 323,70EUR | 11:16 | -0,08 | 333,30 | 228,95 | +15,92 | +23,36 | +53,27 |
| Amphenol Corp. | 139,86EUR | 10:52 | +0,17 | 156,26 | 85,69 | +18,03 | +62,53 | +270,69 |
| Analog Devices Inc. | 330,30EUR | 11:10 | -2,76 | 388,50 | 186,04 | +40,94 | +69,94 | +91,20 |
| AON PLC | 308,60EUR | 09:30 | -0,62 | 326,90 | 259,80 | +3,73 | +2,76 | +1,51 |
| APA Corp. | 32,30EUR | 11:04 | +3,33 | 40,00 | 15,44 | +49,13 | +96,87 | -6,89 |
| Apollo Global Management(New.) | 104,00EUR | 09:31 | -0,24 | 131,15 | 86,60 | -15,76 | -19,47 | +42,54 |
| Apple | 284,05EUR | 11:19 | -0,63 | 294,90 | 174,36 | +22,94 | +56,23 | +64,63 |
| Applied Materia | 492,30EUR | 11:11 | +0,95 | 647,80 | 132,46 | +114,09 | +210,64 | +301,03 |
| Applovin Corp. | 363,75EUR | 11:09 | +0,93 | 629,90 | 299,05 | -31,17 | +18,87 | +1.340,59 |
| Aptiv PLC | 51,94EUR | 22.07. | +0,16 | 66,12 | 48,28 | -8,15 | -1,31 | -38,85 |
| Arch Capital Group Ltd. | 85,46EUR | 10:32 | -0,44 | 91,50 | 72,16 | +6,60 | +12,71 | +16,27 |
| Archer Daniels Midland Co. | 75,86EUR | 11:08 | -0,29 | 76,88 | 45,93 | +50,61 | +58,54 | +2,51 |
| Ares Management Corp. | 104,95EUR | 10:54 | -0,24 | 165,04 | 83,72 | -23,85 | -31,45 | +52,10 |
| Arista Networks Inc. | 153,30EUR | 11:02 | -0,39 | 165,98 | 95,80 | +34,50 | +60,36 | +297,28 |
| Assurant Inc. | 238,80EUR | 09:07 | -0,17 | 248,40 | 160,00 | +18,22 | +48,32 | +109,47 |
| AT & T Inc. | 20,31EUR | 11:05 | +1,07 | 25,52 | 17,41 | -3,17 | -13,02 | +53,25 |
| Atmos Energy Corp. | 156,15EUR | 09:11 | +0,13 | 166,30 | 132,80 | +10,24 | +15,50 | +41,95 |
| Autodesk Inc. | 177,12EUR | 11:18 | -0,43 | 279,70 | 162,34 | -27,37 | -31,05 | -6,30 |
| Automatic Data Processing Inc. | 212,40EUR | 10:29 | -0,71 | 275,95 | 160,06 | -1,92 | -17,59 | -1,12 |
| AutoZone Inc. | 2.602,00EUR | 09:30 | +0,39 | 3.750,00 | 2.512,00 | -7,20 | -18,20 | +17,63 |
| Avalonbay Communities Inc. | 167,60EUR | 09:31 | +0,06 | 176,88 | 138,86 | +8,83 | -3,47 | -2,59 |
| Avery Dennison Corp. | 137,55EUR | 22.07. | -0,07 | 167,00 | 132,45 | -10,10 | -10,10 | -12,94 |
| Axon Enterprise Inc. | 431,70EUR | 11:14 | -0,02 | 765,60 | 289,60 | -10,29 | -27,79 | +166,81 |
| Baker Hughes Co. | 50,59EUR | 11:05 | +0,77 | 60,00 | 35,94 | +26,07 | +33,24 | +59,01 |
| Ball Corp. | 54,74EUR | 09:30 | -0,77 | 57,66 | 39,53 | +20,68 | +6,71 | +8,01 |
| Bank of America Corp. | 54,19EUR | 11:16 | +0,07 | 54,28 | 38,42 | +13,71 | +31,96 | +88,68 |
| Baxter International Inc. | 19,10EUR | 09:30 | -0,58 | 25,28 | 13,79 | +14,00 | -20,39 | -56,20 |
| Becton, Dickinson & Co. | 134,10EUR | 10:45 | -0,60 | 180,10 | 121,50 | -19,27 | -13,46 | -43,77 |
| Berkley, W.R. Corp. | 63,54EUR | 09:30 | -0,76 | 68,42 | 54,70 | +7,19 | +9,55 | +74,18 |
| Best Buy Co. Inc. | 75,54EUR | 11:14 | -0,71 | 76,08 | 47,21 | +27,82 | +29,15 | +1,12 |
| Bio-Techne Corp. | 62,12EUR | 10:58 | -0,61 | 64,00 | 37,30 | +21,80 | +31,05 | -21,86 |
| Biogen Idec | 173,48EUR | 09:30 | -0,30 | 192,50 | 108,00 | +14,89 | +56,08 | -29,94 |
| Bk of New York MellonCorp.,The | 139,00EUR | 10:22 | -0,71 | 143,00 | 84,23 | +40,79 | +64,22 | +241,52 |
| BlackRock Inc. | 926,00EUR | 11:18 | +0,07 | 1.048,40 | 796,10 | -0,03 | -2,83 | +36,98 |
| Blackstone Inc. | 107,00EUR | 10:33 | -0,47 | 162,50 | 88,16 | -20,90 | -26,73 | +13,59 |
| Block Inc. | 66,85EUR | 11:09 | -1,40 | 73,45 | 40,72 | +20,65 | -1,21 | -2,05 |
| Boeing | 181,82EUR | 11:17 | -0,18 | 216,35 | 153,62 | -6,28 | -8,10 | -4,74 |
| Booking Holdings Inc. | 156,25EUR | 09:30 | +0,10 | 198,96 | 127,28 | -13,71 | -20,23 | +48,41 |
| Boston Scientific Corp. | 37,79EUR | 10:36 | +0,20 | 93,80 | 36,92 | -53,35 | -58,66 | -21,26 |
| Bristol-Myers Squibb Co. | 52,97EUR | 10:54 | -0,17 | 54,48 | 36,20 | +16,10 | +27,47 | -8,99 |
| Broadcom | 350,30EUR | 11:18 | +0,62 | 429,60 | 241,00 | +18,28 | +45,75 | +334,62 |
| Broadridge Financial Solutions | 126,20EUR | 22.07. | +0,32 | 232,00 | 117,60 | -32,87 | -39,90 | -15,30 |
| Brown & Brown Inc. | 57,22EUR | 09:31 | -0,46 | 92,00 | 46,40 | -14,44 | -34,35 | -10,31 |
| Builders Firstsource Inc. | 62,32EUR | 09:31 | -0,58 | 128,15 | 58,00 | -31,09 | -45,67 | -50,14 |
| Bunge Global S.A. | 109,05EUR | 10:04 | -0,14 | 116,40 | 64,40 | +38,21 | +64,33 | +14,86 |
| BXP Inc. | 60,00EUR | 22.07. | -0,58 | 66,22 | 43,43 | +4,57 | -1,90 | +5,19 |
| C.H. Robinson Worldwide Inc. | 181,70EUR | 22.07. | -0,47 | 183,85 | 85,00 | +30,72 | +112,51 | +104,16 |
| Cadence Design Systems Inc. | 298,50EUR | 10:57 | +0,63 | 359,00 | 222,55 | +12,64 | +7,90 | +36,68 |
| Camden Property Trust | 99,00EUR | 22.07. | -1,53 | 104,00 | 84,00 | +6,45 | ||
| Capital One Financial Corp. | 177,60EUR | 09:31 | -0,11 | 226,00 | 152,00 | -15,43 | -5,03 | +70,77 |
| Cardinal Health Inc. | 192,80EUR | 09:41 | +0,03 | 212,20 | 118,65 | +10,68 | +44,20 | +126,98 |
| Carnival | 22,71EUR | 10:56 | -0,35 | 28,73 | 20,28 | -13,81 | -13,12 | +41,67 |
| Carrier Global Corp. | 59,88EUR | 11:17 | +0,13 | 69,86 | 43,01 | +30,84 | -11,59 | +23,98 |
| Carvana Co. | 55,31EUR | 10:18 | +0,16 | 82,80 | 47,60 | -19,20 | -4,32 | +579,15 |
| Casey's General Stores Inc. | 753,80EUR | 09:31 | -0,86 | 805,80 | 416,00 | +59,03 | +67,51 | |
| Caterpillar | 778,00EUR | 11:19 | +0,10 | 939,80 | 345,50 | +52,25 | +114,92 | +233,91 |
| Cboe Global Markets Inc. | 248,00EUR | 09:31 | -0,24 | 321,20 | 196,70 | +16,49 | +20,39 | +96,83 |
| CBRE Group Inc. | 125,15EUR | 22.07. | -0,75 | 147,00 | 105,00 | -7,98 | +2,58 | +61,48 |
| CDW Corp. | 114,35EUR | 22.07. | -0,44 | 158,45 | 84,18 | +0,31 | -25,67 | -31,93 |
| Cencora Inc. | 265,10EUR | 09:31 | +0,15 | 331,85 | 212,50 | -7,23 | +6,34 | +51,35 |
| Centene Corp. | 56,20EUR | 10:47 | -2,99 | 60,70 | 19,37 | +57,25 | +126,07 | -11,50 |
| CenterPoint Energy Inc. | 37,49EUR | 22.07. | -0,08 | 40,18 | 32,00 | +14,30 | +18,64 | +36,82 |
| CF Industries Holdings Inc. | 111,70EUR | 10:44 | +0,04 | 123,98 | 64,97 | +69,17 | +40,79 | +55,70 |
| Charles River Labs Intl Inc. | 196,25EUR | 10:48 | +2,34 | 206,00 | 124,90 | +14,77 | +39,63 | +7,50 |
| Charles Schwab Corp. | 88,26EUR | 11:02 | -0,93 | 91,98 | 72,02 | +2,99 | +9,23 | +47,84 |
| Charter Communications Inc. | 112,98EUR | 11:18 | +0,04 | 336,40 | 109,00 | -36,68 | -66,51 | -68,26 |
| Chevron | 171,24EUR | 11:18 | +1,23 | 187,32 | 124,60 | +29,04 | +31,72 | +20,17 |
| Chipotle Mexican Grill Inc. | 28,15EUR | 11:07 | +0,18 | 41,00 | 24,25 | -12,22 | -37,27 | -24,90 |
| Chubb Ltd. | 301,70EUR | 10:32 | -0,13 | 321,10 | 224,00 | +14,28 | +31,17 | +126,84 |
| Church & Dwight Co. Inc. | 84,48EUR | 10:59 | -0,47 | 90,16 | 69,00 | +19,90 | +2,50 | -4,33 |
| Ciena Corp. | 356,50EUR | 11:10 | +2,77 | 558,40 | 73,06 | +71,07 | +387,69 | +825,97 |
| Cigna Group, The | 249,50EUR | 09:31 | -0,20 | 269,05 | 207,80 | +4,46 | -2,88 | -5,92 |
| Cincinnati Financial Corp. | 156,95EUR | 09:31 | +0,26 | 169,65 | 125,85 | +14,94 | +21,24 | +69,68 |
| Cintas Corp. | 176,54EUR | 10:38 | -0,48 | 196,65 | 137,58 | +11,66 | -5,62 | +53,65 |
| Cisco Systems Inc. | 99,12EUR | 11:19 | +0,39 | 112,30 | 56,03 | +52,80 | +70,57 | +109,27 |
| Citigroup Inc. | 116,06EUR | 11:16 | +0,24 | 129,60 | 77,57 | +14,87 | +42,77 | +174,24 |
| Citizens Financial Group Inc. | 63,64EUR | 10:59 | 65,12 | 40,28 | +27,95 | +52,54 | +129,42 | |
| Clorox Co., The | 84,12EUR | 11:00 | +0,24 | 114,00 | 72,60 | -2,19 | -24,89 | -39,83 |
| CME Group Inc. | 219,85EUR | 10:57 | +0,16 | 285,00 | 191,16 | -4,27 | -6,57 | +30,24 |
| CMS Energy Corp. | 64,08EUR | 22.07. | -0,22 | 69,46 | 59,00 | +6,80 | +2,53 | +19,15 |
| Coca-Cola Co., The | 72,12EUR | 11:11 | -0,04 | 75,21 | 55,65 | +22,26 | +22,78 | +28,49 |
| Cognizant Technology Sol.Corp. | 37,81EUR | 10:20 | +0,84 | 75,00 | 32,61 | -45,21 | -42,57 | -37,25 |
| Coherent Corp. | 278,50EUR | 10:31 | +2,42 | 387,50 | 72,20 | +68,79 | +231,55 | +575,97 |
| Coinbase Global Inc. | 146,94EUR | 11:15 | +0,73 | 347,40 | 117,36 | -27,17 | -56,46 | +62,10 |
| Colgate-Palmolive Co. | 80,60EUR | 10:58 | +0,25 | 84,77 | 64,37 | +21,70 | +7,35 | +16,14 |
| Comcast Corp. | 21,01EUR | 10:36 | +0,44 | 30,63 | 19,36 | -16,63 | -30,97 | -45,75 |
| Comfort Systems USA Inc. | 1.588,00EUR | 09:31 | +0,13 | 1.808,00 | 459,60 | +86,60 | +242,54 | +958,67 |
| ConocoPhillips | 105,54EUR | 10:38 | +1,16 | 118,98 | 73,16 | +27,99 | +30,72 | +4,00 |
| Consolidated Edison Inc. | 99,12EUR | 09:31 | -0,12 | 101,35 | 80,44 | +15,74 | +13,33 | +13,15 |