Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,40EUR | 11:13 | -0,82 | 162,10 | 120,30 | +14,93 | +12,50 | +113,84 |
| Abbott Laboratories | 97,18EUR | 11:04 | -1,16 | 113,84 | 69,62 | -8,22 | -9,75 | +9,00 |
| AbbVie Inc. | 256,90EUR | 10:39 | -0,27 | 270,10 | 162,90 | +31,21 | +39,62 | +94,77 |
| Accenture PLC | 229,70EUR | 11:16 | -1,29 | 250,95 | 103,60 | +3,66 | +6,34 | -22,08 |
| Adobe Systems | 222,15EUR | 10:52 | -1,16 | 308,95 | 165,72 | -21,85 | -24,13 | -57,75 |
| AMD | 430,05EUR | 11:28 | +3,31 | 584,80 | 161,02 | +125,49 | +90,79 | +312,16 |
| AES Corp., The | 13,30EUR | 09:35 | +0,49 | 14,89 | 11,40 | +5,56 | +12,62 | -14,44 |
| AFLAC Inc. | 111,25EUR | 11:05 | -0,54 | 114,50 | 89,90 | +18,45 | +19,75 | +45,42 |
| Agilent Technologies Inc. | 152,80EUR | 11:18 | -0,46 | 165,00 | 94,00 | +30,60 | +22,57 | +51,14 |
| Air Products & Chemicals Inc. | 278,70EUR | 09:30 | -0,92 | 285,50 | 197,40 | +30,97 | +33,99 | +1,68 |
| Airbnb Inc. | 153,18EUR | 11:08 | -0,12 | 165,56 | 96,19 | +34,49 | +38,98 | +34,39 |
| Akamai Technologies Inc. | 77,95EUR | 11:21 | -0,05 | 141,56 | 62,12 | +6,78 | +20,20 | -22,82 |
| Albemarle Corp. | 81,12EUR | 11:14 | -0,10 | 187,05 | 76,61 | -34,11 | -2,31 | -32,28 |
| Alexandria Real Est. Equ. Inc. | 36,71EUR | 02.11. | +0,11 | 50,52 | 33,69 | -12,41 | -24,28 | -61,74 |
| Align Technology Inc. | 136,95EUR | 07:31 | +0,15 | 169,55 | 113,00 | +2,93 | +15,77 | -25,80 |
| Allegion PLC | 172,05EUR | 10:32 | -0,74 | 172,05 | 109,30 | +27,44 | +20,31 | +83,03 |
| Alliant Energy Corp. | 64,15EUR | 02.11. | -1,06 | 69,37 | 54,50 | +15,59 | +11,57 | +31,45 |
| Allstate Corp., The | 235,40EUR | 09:30 | -0,26 | 243,60 | 161,00 | +34,13 | +42,93 | +85,35 |
| Alphabet Inc. | 249,25EUR | 11:27 | +0,24 | 346,95 | 233,05 | -7,36 | +0,97 | +104,87 |
| Alphabet Inc. | 250,00EUR | 11:28 | +0,28 | 350,75 | 232,30 | -7,06 | +1,50 | +108,19 |
| Altria Group Inc. | 68,52EUR | 11:13 | -0,93 | 71,22 | 46,55 | +40,27 | +39,24 | +80,55 |
| Amazon.com Inc. | 220,50EUR | 11:28 | +0,39 | 249,00 | 165,88 | +14,04 | +0,07 | +70,93 |
| AMCOR PLC | 42,60EUR | 10:31 | -2,29 | 43,40 | 7,62 | +18,88 | +24,73 | +0,24 |
| Ameren Corp. | 98,40EUR | 09:30 | -0,30 | 103,50 | 83,00 | +15,09 | +12,46 | +39,57 |
| American Electric Power Co.Inc | 114,34EUR | 09:30 | +0,16 | 123,94 | 96,00 | +15,49 | +10,47 | +53,56 |
| American Expres | 293,40EUR | 11:19 | -0,27 | 331,60 | 252,05 | -7,72 | -6,65 | +105,75 |
| American International Grp Inc | 72,76EUR | 09:30 | -0,74 | 74,00 | 60,57 | +1,55 | +6,83 | +20,96 |
| American Tower Corp. | 167,05EUR | 11:03 | -0,36 | 181,35 | 140,30 | +11,80 | +8,67 | -6,52 |
| American Water Works Co. Inc. | 131,20EUR | 11:03 | -0,19 | 132,05 | 102,05 | +17,30 | +19,98 | +7,36 |
| Ameriprise Financial Inc. | 446,30EUR | 09:30 | -0,58 | 494,40 | 366,50 | +7,46 | +13,36 | +41,23 |
| AMETEK Inc. | 215,80EUR | 10:48 | +0,33 | 227,60 | 161,66 | +22,10 | +24,67 | +59,85 |
| Amgen | 416,15EUR | 11:19 | -0,19 | 425,35 | 255,35 | +49,02 | +62,30 | +66,19 |
| Amphenol Corp. | 72,27EUR | 11:13 | +0,56 | 79,99 | 50,86 | +21,97 | +17,32 | +264,63 |
| Analog Devices Inc. | 369,15EUR | 09:30 | +1,19 | 388,50 | 191,96 | +57,52 | +81,22 | +135,50 |
| AON PLC | 294,40EUR | 09:49 | -0,27 | 331,70 | 237,70 | -1,04 | +0,44 | -2,52 |
| APA Corp. | 43,10EUR | 11:07 | +0,64 | 47,32 | 18,85 | +99,01 | +120,91 | +16,38 |
| Apollo Global Management(New.) | 107,30EUR | 10:42 | +0,42 | 131,15 | 86,60 | -13,08 | -0,33 | +34,97 |
| Apple | 290,50EUR | 11:28 | -3,92 | 315,50 | 207,80 | +25,73 | +24,41 | +76,47 |
| Applied Materia | 345,00EUR | 11:27 | +3,28 | 647,80 | 175,12 | +50,03 | +66,71 | +163,36 |
| Applovin Corp. | 206,55EUR | 11:28 | +1,18 | 629,90 | 201,80 | -60,92 | -62,49 | +465,12 |
| Aptiv PLC | 39,44EUR | 02.11. | +0,77 | 66,12 | 37,90 | -30,25 | -35,69 | -37,17 |
| Arch Capital Group Ltd. | 98,02EUR | 02.11. | -0,12 | 98,32 | 74,58 | +22,27 | +32,00 | +24,08 |
| Archer Daniels Midland Co. | 67,56EUR | 09:47 | -0,56 | 77,66 | 46,90 | +34,13 | +29,23 | -0,35 |
| Ares Management Corp. | 119,10EUR | 02.11. | -0,38 | 153,88 | 83,72 | -13,58 | -11,92 | +72,61 |
| Arista Networks Inc. | 148,98EUR | 11:26 | +1,37 | 195,56 | 99,59 | +30,71 | +9,25 | +200,36 |
| Assurant Inc. | 261,60EUR | 02.11. | -0,53 | 263,00 | 183,00 | +29,50 | +42,95 | +66,62 |
| AT & T Inc. | 19,15EUR | 11:18 | -0,07 | 25,52 | 17,41 | -8,68 | -9,80 | +29,30 |
| Atmos Energy Corp. | 155,90EUR | 09:30 | -0,32 | 166,30 | 136,25 | +10,06 | +4,14 | +51,43 |
| Autodesk Inc. | 225,35EUR | 11:18 | -1,96 | 275,35 | 162,34 | -7,59 | -14,79 | +18,12 |
| Automatic Data Processing Inc. | 269,95EUR | 10:31 | -0,81 | 277,35 | 160,06 | +24,66 | +20,76 | +32,23 |
| AutoZone Inc. | 2.876,00EUR | 09:30 | -0,41 | 3.477,00 | 2.434,00 | +2,57 | -7,02 | +19,63 |
| Avery Dennison Corp. | 164,90EUR | 09:30 | -0,15 | 167,00 | 132,45 | +7,78 | +9,21 | -0,06 |
| Axon Enterprise Inc. | 375,80EUR | 11:13 | -0,90 | 630,00 | 289,60 | -21,90 | -40,24 | +84,22 |
| Baker Hughes Co. | 47,38EUR | 09:30 | +0,03 | 60,00 | 37,83 | +18,05 | +12,21 | +44,74 |
| Ball Corp. | 60,04EUR | 09:30 | -0,76 | 60,90 | 39,53 | +32,36 | +48,65 | +25,08 |
| Bank of America Corp. | 44,37EUR | 11:25 | +0,25 | 56,50 | 40,07 | -6,89 | -4,48 | +66,80 |
| Baxter International Inc. | 21,35EUR | 09:30 | -0,65 | 25,45 | 13,79 | +27,46 | +35,97 | -32,44 |
| Becton, Dickinson & Co. | 174,15EUR | 09:56 | -1,72 | 180,35 | 121,50 | +4,85 | +13,49 | -27,74 |
| Berkley, W.R. Corp. | 66,26EUR | 09:30 | -0,93 | 68,48 | 54,70 | +11,77 | +6,46 | +55,01 |
| Best Buy Co. Inc. | 84,98EUR | 09:30 | -0,51 | 90,36 | 47,21 | +43,79 | +21,43 | +35,10 |
| Bio-Techne Corp. | 65,02EUR | 02.11. | +0,40 | 65,80 | 37,30 | +27,49 | +21,53 | +26,25 |
| Biogen Idec | 222,60EUR | 10:50 | -0,16 | 231,60 | 128,65 | +47,42 | +68,44 | -4,38 |
| Bk of New York MellonCorp.,The | 132,00EUR | 09:43 | -0,76 | 145,00 | 91,07 | +33,70 | +40,16 | +218,46 |
| BlackRock Inc. | 1.044,50EUR | 11:26 | -0,38 | 1.064,00 | 796,10 | +12,76 | +12,32 | +69,67 |
| Blackstone Inc. | 107,15EUR | 11:22 | -0,23 | 142,30 | 88,16 | -20,79 | -14,06 | +13,75 |
| Block Inc. | 68,20EUR | 10:28 | -0,36 | 75,00 | 40,72 | +23,08 | +5,75 | +50,35 |
| Bloom Energy Corp. | 184,20EUR | 11:26 | +5,14 | 308,50 | 64,51 | +119,55 | +48,98 | +1.704,82 |
| Boeing | 156,56EUR | 11:19 | +0,12 | 216,35 | 148,30 | -19,30 | -11,92 | -13,68 |
| Booking Holdings Inc. | 137,85EUR | 11:05 | -0,11 | 188,92 | 127,28 | -23,87 | -20,76 | +29,22 |
| Boston Scientific Corp. | 39,30EUR | 09:30 | +0,05 | 90,80 | 35,05 | -51,49 | -54,20 | -19,77 |
| Bristol-Myers Squibb Co. | 56,49EUR | 10:31 | -0,36 | 61,23 | 39,10 | +23,81 | +41,21 | +15,17 |
| Broadcom | 293,20EUR | 11:27 | +1,83 | 429,60 | 250,55 | -1,00 | -6,73 | +255,65 |
| Broadridge Financial Solutions | 162,10EUR | 09:30 | -0,98 | 200,00 | 117,60 | -13,78 | -15,13 | +0,06 |
| Brown & Brown Inc. | 63,16EUR | 09:30 | -1,19 | 71,00 | 46,40 | -5,56 | -6,79 | -3,51 |
| Bunge Global S.A. | 83,62EUR | 09:30 | -0,10 | 116,40 | 75,10 | +5,98 | +2,20 | -16,91 |
| BXP Inc. | 56,12EUR | 09:30 | -0,71 | 64,24 | 43,43 | -2,20 | -7,76 | +1,74 |
| C.H. Robinson Worldwide Inc. | 114,15EUR | 09:30 | -0,17 | 183,85 | 111,15 | -17,88 | -14,81 | +46,35 |
| Cadence Design Systems Inc. | 293,80EUR | 09:39 | +0,65 | 359,00 | 222,55 | +10,87 | +0,89 | +25,77 |
| Camden Property Trust | 89,00EUR | 09:30 | -1,11 | 104,00 | 84,00 | -4,30 | +3,49 | +7,88 |
| Capital One Financial Corp. | 184,95EUR | 09:30 | -1,49 | 226,00 | 152,00 | -11,93 | -4,17 | +85,88 |
| Cardinal Health Inc. | 225,90EUR | 09:30 | -0,31 | 230,60 | 155,05 | +29,68 | +36,08 | +140,68 |
| Carnival | 26,66EUR | 11:21 | -0,22 | 28,73 | 18,89 | +1,18 | +6,81 | +129,23 |
| Carrier Global Corp. | 49,60EUR | 11:19 | -0,10 | 67,54 | 43,01 | +8,38 | -1,45 | +5,08 |
| Carvana Co. | 63,01EUR | 02.11. | -0,14 | 82,80 | 47,60 | -7,95 | +9,20 | +938,40 |
| Casey's General Stores Inc. | 599,60EUR | 10:50 | +0,61 | 805,80 | 436,00 | +26,50 | +34,44 | |
| Caterpillar | 553,60EUR | 11:19 | +1,02 | 939,80 | 463,50 | +8,34 | +11,61 | +146,04 |
| Cboe Global Markets Inc. | 308,60EUR | 10:32 | -0,13 | 321,20 | 198,70 | +44,95 | +43,53 | +94,09 |
| CBRE Group Inc. | 118,80EUR | 02.11. | -0,41 | 147,00 | 105,00 | -12,65 | -8,62 | +74,71 |
| CDW Corp. | 134,55EUR | 09:11 | -0,45 | 148,00 | 84,18 | +18,03 | -1,07 | -31,00 |
| Cencora Inc. | 301,20EUR | 10:30 | -0,43 | 331,85 | 212,50 | +5,41 | +1,91 | +63,95 |
| Centene Corp. | 59,12EUR | 09:30 | +0,14 | 64,50 | 27,64 | +65,42 | +99,33 | -8,27 |
| CenterPoint Energy Inc. | 37,61EUR | 02.11. | -0,69 | 40,18 | 32,00 | +14,66 | +13,97 | +48,07 |
| CF Industries Holdings Inc. | 107,30EUR | 10:36 | -0,09 | 123,98 | 64,97 | +62,50 | +46,48 | +41,63 |
| Charles River Labs Intl Inc. | 299,00EUR | 09:30 | -0,27 | 339,50 | 126,85 | +74,85 | +94,79 | +76,98 |
| Charles Schwab Corp. | 79,58EUR | 10:50 | -0,30 | 98,34 | 72,02 | -7,14 | -1,69 | +52,60 |
| Charter Communications Inc. | 101,20EUR | 10:29 | -1,46 | 218,65 | 91,00 | -43,28 | -47,43 | -74,07 |
| Chevron | 204,30EUR | 11:23 | +0,52 | 212,00 | 124,60 | +53,96 | +52,71 | +48,15 |
| Chipotle Mexican Grill Inc. | 29,40EUR | 09:46 | -0,17 | 35,41 | 24,25 | -8,33 | +7,85 | -22,51 |
| Chubb Ltd. | 327,00EUR | 10:55 | -0,27 | 331,30 | 240,00 | +23,86 | +35,12 | +145,86 |
| Church & Dwight Co. Inc. | 98,00EUR | 10:59 | -0,14 | 99,16 | 69,00 | +39,09 | +30,77 | +20,99 |
| Ciena Corp. | 260,20EUR | 11:19 | +2,09 | 558,40 | 147,00 | +24,86 | +56,65 | +534,63 |
| Cigna Group, The | 264,40EUR | 09:54 | +0,38 | 283,10 | 219,05 | +10,70 | +16,99 | -9,95 |
| Cincinnati Financial Corp. | 163,40EUR | 09:30 | +0,12 | 169,65 | 130,70 | +19,66 | +23,18 | +73,28 |
| Cintas Corp. | 200,30EUR | 10:59 | -0,42 | 203,15 | 137,58 | +26,69 | +27,34 | +65,64 |
| Cisco Systems Inc. | 92,00EUR | 11:19 | +0,90 | 112,30 | 60,93 | +41,82 | +42,19 | +86,40 |
| Citigroup Inc. | 110,10EUR | 11:19 | +0,04 | 129,60 | 83,12 | +8,97 | +25,11 | +179,58 |
| Citizens Financial Group Inc. | 57,58EUR | 09:30 | +0,28 | 65,12 | 43,19 | +15,76 | +30,66 | +132,36 |
| Clorox Co., The | 82,36EUR | 11:08 | +2,65 | 109,00 | 70,20 | -4,23 | -13,31 | -30,08 |
| CME Group Inc. | 271,60EUR | 09:30 | -0,11 | 285,00 | 191,16 | +18,27 | +18,91 | +40,71 |
| CMS Energy Corp. | 62,76EUR | 09:30 | 69,46 | 54,80 | +4,60 | -0,38 | +22,77 | |
| Coca-Cola Co., The | 85,03EUR | 11:23 | -0,51 | 85,90 | 57,56 | +44,14 | +43,90 | +60,37 |
| Cognizant Technology Sol.Corp. | 59,15EUR | 02.11. | -0,68 | 75,00 | 32,61 | -14,28 | -5,21 | -4,21 |
| Coherent Corp. | 183,80EUR | 11:24 | +3,35 | 387,50 | 108,00 | +11,39 | +61,94 | +496,75 |
| Coinbase Global Inc. | 123,38EUR | 11:27 | -0,16 | 283,20 | 117,36 | -38,85 | -56,98 | +53,90 |
| Colgate-Palmolive Co. | 87,42EUR | 11:11 | -1,04 | 88,04 | 64,62 | +31,99 | +34,04 | +25,42 |
| Comcast Corp. | 21,22EUR | 09:30 | -0,21 | 27,77 | 18,37 | -15,79 | -9,04 | -47,28 |
| Comfort Systems USA Inc. | 1.090,00EUR | 11:03 | +1,87 | 1.808,00 | 738,00 | +28,08 | +27,56 | +526,44 |
| ConocoPhillips | 131,74EUR | 11:25 | +0,66 | 138,00 | 74,00 | +59,76 | +71,20 | +17,96 |
| Consolidated Edison Inc. | 104,80EUR | 09:30 | -0,52 | 105,75 | 81,20 | +22,37 | +26,02 | +22,57 |
| Constellation Brands Inc. | 125,00EUR | 11:07 | -1,20 | 144,00 | 96,40 | +3,35 | +10,28 | -43,41 |