Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.138,12EUR18.12.+0,07149,88102,46+9,19+13,60+42,29
Abbott Laboratories106,50EUR18.12.-1,11134,74103,60-3,59-2,49+5,53
AbbVie Inc.190,20EUR18.12.-0,52208,50147,40+8,88+12,96+24,40
Accenture PLC232,00EUR18.12.-0,67384,95194,72-31,68-30,95-7,16
Adobe Systems303,55EUR18.12.+0,51447,50268,15-29,33-28,64-5,19
AMD171,38EUR18.12.+1,27229,4567,99+45,68+45,90+177,00
AES Corp., The11,70EUR18.12.+1,6313,178,42-8,58-3,70-55,85
AFLAC Inc.94,16EUR18.12.+0,09105,7084,00-5,84-2,71+45,78
Agilent Technologies Inc.117,50EUR18.12.+0,31147,0087,19-10,31-9,32-16,27
Air Products & Chemicals Inc.209,00EUR18.12.-1,14329,40197,40-24,52-26,51-30,10
Airbnb Inc.114,20EUR18.12.+0,07155,9891,21-10,82-7,65+35,34
Akamai Technologies Inc.75,59EUR18.12.+1,24100,4060,01-19,60-17,97-5,48
Albemarle Corp.119,50EUR18.12.+4,48119,9844,77+43,03+36,57-48,03
Alexandria Real Est. Equ. Inc.41,81EUR18.12.+3,1899,5038,03-56,04-55,90-69,48
Align Technology Inc.138,55EUR18.12.+0,73225,00104,90-33,23-32,61-24,61
Allegion PLC136,00EUR18.12.155,00105,00+7,09+5,43+32,04
Alliant Energy Corp.56,50EUR18.12.+0,9063,0050,50-0,88-0,88+9,71
Allstate Corp., The175,50EUR18.12.-1,86195,70161,45-5,90-4,10+42,68
Alphabet Inc.259,15EUR18.12.+1,87288,55125,02+39,78+41,01+201,69
Alphabet Inc.258,10EUR18.12.+1,90288,85122,02+39,95+42,05+202,65
Altria Group Inc.49,90EUR18.12.-1,1759,0147,10-2,71-2,99+13,40
Amazon.com Inc.193,46EUR18.12.+2,60233,65142,10-9,89-9,05+133,17
AMCOR PLC7,126EUR18.12.-0,2310,0026,622-21,51-22,25
Ameren Corp.85,00EUR18.12.+1,2099,0080,50-2,30+3,66
American Electric Power Co.Inc98,80EUR18.12.+0,82107,5086,50+9,78+12,27+11,82
American Expres320,35EUR18.12.+0,16331,60195,02+10,14+15,28+132,04
American International Grp Inc73,84EUR18.12.+0,2181,0064,15+4,35+8,44+27,31
American Tower Corp.148,40EUR18.12.-2,22210,70148,40-16,04-17,09-25,43
American Water Works Co. Inc.113,30EUR18.12.-0,57141,40107,65-6,32-6,01-21,20
Ameriprise Financial Inc.417,30EUR18.12.+0,22557,60363,20-18,94-19,90+37,68
AMETEK Inc.172,58EUR18.12.+1,17183,40130,98-1,27-0,94+33,49
Amgen278,35EUR18.12.-0,38309,70228,95+10,09+11,21+10,43
Amphenol Corp.110,58EUR18.12.+2,60125,6247,51+64,73+63,34+203,79
Analog Devices Inc.234,65EUR18.12.+1,39245,25140,82+13,36+16,13+50,36
AON PLC302,00EUR18.12.+0,40395,00282,30-13,07-12,26+4,52
APA Corp.20,90EUR18.12.-3,2425,0412,26-8,64+2,80-48,38
Apollo Global Management(New.)126,05EUR18.12.+0,04167,8590,00-21,93-22,19+113,64
Apple232,10EUR18.12.+0,19248,70152,00-2,29-2,91+82,50
Applied Materia217,35EUR18.12.+2,21236,00103,42+35,89+36,01+121,51
Aptiv PLC65,50EUR18.12.+1,5475,5042,20+11,02+19,18-26,39
Arch Capital Group Ltd.81,95EUR18.12.+0,7893,9972,16-8,71-4,34+45,04
Archer Daniels Midland Co.49,90EUR18.12.-0,2957,6536,75+1,77+3,53-41,96
Arista Networks Inc.106,88EUR18.12.+2,00143,9849,00-1,69+2,40+268,04
Assurant Inc.200,00EUR18.12.+1,00210,00159,00-1,96-0,99+63,93
AT & T Inc.20,72EUR18.12.-0,2426,5820,25-6,79-5,17+19,09
Atmos Energy Corp.144,75EUR18.12.+0,24154,90128,00+7,22+7,18+30,97
Autodesk Inc.254,50EUR18.12.+2,31304,85202,50-10,58-9,70+41,48
Automatic Data Processing Inc.223,30EUR18.12.-1,57306,05214,40-21,10-20,25-3,46
AutoZone Inc.2.924,00EUR18.12.+1,113.750,002.856,00-7,50-7,35+30,94
Avalonbay Communities Inc.154,86EUR18.12.+0,14217,30149,00-27,38-27,16-0,83
Avery Dennison Corp.157,00EUR18.12.188,00135,00-14,21-13,74-8,47
Axon Enterprise Inc.483,30EUR18.12.+2,57765,60380,00-16,36-18,11+203,73
Baker Hughes Co.38,05EUR18.12.-1,7448,0030,01-6,34-3,84+42,72
Ball Corp.44,79EUR18.12.+0,7754,6639,53-16,59-16,34-7,49
Bank of America Corp.46,35EUR18.12.-0,4148,0029,05+7,53+10,57+54,82
Baxter International Inc.16,42EUR18.12.-0,9934,5515,10-42,77-42,39-65,06
Becton, Dickinson & Co.166,45EUR18.12.-0,21249,20140,95-24,68-23,05-28,90
Berkley, W.R. Corp.58,98EUR18.12.+0,7868,4254,02+3,47+5,47+30,10
Best Buy Co. Inc.62,76EUR18.12.+0,5688,2548,75-25,39-25,51-15,98
Bio-Techne Corp.49,40EUR18.12.+0,4174,5040,80-29,43-30,42-37,86
Biogen Idec145,15EUR18.12.-1,13162,0098,78-0,89+1,86-45,62
Bk of New York MellonCorp.,The97,88EUR18.12.+0,90102,6261,44+29,81+33,53+138,64
BlackRock Inc.911,90EUR18.12.+0,121.048,40640,00-8,26-7,52+37,79
Blackstone Inc.132,88EUR18.12.+0,52182,4898,00-21,61-19,92+77,86
Block Inc.55,02EUR18.12.+1,1390,7738,50-34,86-34,83-7,06
Boeing178,22EUR18.12.+1,05210,00115,10+5,98+7,22+3,71
Booking Holdings Inc.4.558,00EUR18.12.+0,115.048,003.551,00-5,04-4,26+149,75
Boston Scientific Corp.82,00EUR18.12.+1,74105,0074,00-5,75-4,65+91,41
Bristol-Myers Squibb Co.45,46EUR18.12.-0,3258,5236,20-17,73-17,35-34,48
Broadcom281,55EUR18.12.+0,99354,25118,00+24,69+30,26+435,88
Broadridge Financial Solutions193,00EUR18.12.-1,04236,00188,00-12,27-11,47+51,97
Brown & Brown Inc.69,60EUR18.12.+0,67115,8565,00-29,15-29,15+32,57
Builders Firstsource Inc.91,64EUR18.12.+2,19168,1081,76-34,64-40,65+42,85
Bunge Global S.A.78,02EUR18.12.-1,6186,5261,12+3,78+2,58-14,91
BXP Inc.58,88EUR18.12.-0,3473,2049,41-19,30-17,74-7,39
C.H. Robinson Worldwide Inc.141,00EUR18.12.+2,94141,0077,00+39,60+35,58+55,80
Cadence Design Systems Inc.269,40EUR18.12.+0,85330,35185,00-7,06-7,10+77,00
Caesars Entertainment Inc.20,22EUR18.12.+1,0238,2615,99-36,21-39,63-54,94
Camden Property Trust92,50EUR18.12.+0,55121,0084,50-17,41-16,67-12,74
Campbells Co.24,60EUR18.12.+0,0840,8723,93-39,81-39,45-54,32
Capital One Financial Corp.208,00EUR18.12.+1,98210,00126,00+20,23+23,81+140,21
Cardinal Health Inc.170,05EUR18.12.+0,45185,95108,00+48,32+51,69+132,02
Carmax Inc.34,52EUR18.12.-4,2185,0626,31-56,65-56,46-42,59
Carnival24,12EUR18.12.+1,1128,0613,40-1,05+0,77+203,40
Carrier Global Corp.45,86EUR18.12.+1,6869,8643,24-31,06-29,24+17,29
Caterpillar484,50EUR18.12.+0,94539,00239,50+38,03+37,84+120,23
Cboe Global Markets Inc.212,50EUR18.12.-1,03228,20182,00+11,26+10,08
CBRE Group Inc.137,00EUR18.12.147,0099,50+7,87+6,20+86,39
CDW Corp.122,50EUR18.12.-0,12214,00118,20-26,71-26,54-32,22
Cencora Inc.290,10EUR18.12.-0,58331,85214,75+32,04+32,16+85,25
Centene Corp.33,43EUR18.12.+0,9764,6019,37-43,65-41,47-56,17
CenterPoint Energy Inc.32,40EUR18.12.34,8030,00+5,88+6,58+15,71
CF Industries Holdings Inc.67,39EUR18.12.-0,6995,0060,16-19,80-18,01-24,70
Charles River Labs Intl Inc.167,45EUR18.12.-0,90187,2582,22-7,00-8,70-18,08
Charles Schwab Corp.82,75EUR18.12.+0,8086,8658,60+14,76+15,64+15,12
Charter Communications Inc.176,68EUR18.12.-1,39420,00167,28-48,04-48,92-38,93
Chevron125,90EUR18.12.-1,08160,98116,50-11,96-9,36-21,02
Chipotle Mexican Grill Inc.32,34EUR18.12.+1,9960,1025,69-44,41-45,48+16,21
Chubb Ltd.262,00EUR18.12.-0,76284,00222,00+1,55+1,55+36,46
Church & Dwight Co. Inc.72,80EUR18.12.-1,53108,5569,00-27,99-28,91-4,00
Cigna Group, The233,85EUR18.12.+0,24309,45207,80-12,86-14,03-23,08
Cincinnati Financial Corp.141,65EUR18.12.+0,60146,45111,00+1,72+0,64+46,03
Cintas Corp.162,95EUR18.12.+1,51204,00151,05-8,02-17,45+56,80
Cisco Systems Inc.65,85EUR18.12.+1,3969,3745,00+14,52+18,14+45,64
Citigroup Inc.96,85EUR18.12.+1,4196,9948,21+42,15+46,88+131,84
Citizens Financial Group Inc.49,99EUR18.12.-0,2350,3629,72+16,96+16,47+40,42
Clorox Co., The85,00EUR18.12.-1,74158,6084,00-46,00-44,81-37,68
CME Group Inc.228,10EUR18.12.-2,68264,30215,95+0,55-0,57+41,38
CMS Energy Corp.60,00EUR18.12.+0,8470,5059,00-7,69-6,25+2,56
Coca-Cola Co., The60,10EUR18.12.-0,2869,0255,65-0,32-0,94+1,31
Cognizant Technology Sol.Corp.71,78EUR18.12.+0,3088,0055,20-4,34-6,26+36,83
Coinbase Global Inc.204,50EUR18.12.-2,49381,25122,22-18,28-24,54+490,96
Colgate-Palmolive Co.66,37EUR18.12.-2,4192,4864,37-24,72-26,27-9,95
Comcast Corp.25,80EUR18.12.+0,1737,1122,40-29,02-29,20-21,06
ConAgra Brands Inc.15,25EUR18.12.-0,4727,2514,44-43,62-41,93-57,02
ConocoPhillips78,99EUR18.12.-2,70103,7872,00-18,97-14,61-23,80
Consolidated Edison Inc.85,36EUR18.12.-0,07102,8580,44-1,59-1,00-4,91
Constellation Brands Inc.116,60EUR18.12.-1,94221,10109,45-46,12-47,19-46,59
Constellation Energy Corp.308,90EUR18.12.+5,93354,65139,00+30,45+41,44+279,02
Cooper Companies Inc.71,00EUR18.12.95,5052,50-19,27-21,42-5,46