Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.142,35EUR10:35+0,11149,60120,30+3,29+3,72+85,98
Abbott Laboratories86,66EUR10:29117,5869,62-18,15-16,67-8,87
AbbVie Inc.222,30EUR10:45+0,36228,90158,00+13,53+34,24+85,25
Accenture PLC125,50EUR10:45-0,44250,95103,60-43,37-48,40-55,92
Adobe Systems202,85EUR10:47-1,46325,60165,72-28,64-35,79-56,29
AMD416,10EUR10:50-4,85511,70126,50+118,17+200,91+295,76
AES Corp., The12,92EUR16.07.-0,5414,8910,47+2,50+12,79-32,84
AFLAC Inc.107,00EUR09:32-0,33108,5084,00+13,93+21,98+70,38
Agilent Technologies Inc.118,75EUR10:26-0,13138,1894,00+1,50+20,83+12,77
Air Products & Chemicals Inc.256,50EUR10:43-1,00276,10197,40+20,54+1,79-3,64
Airbnb Inc.128,78EUR10:35+0,02131,5696,19+13,06+7,32-0,42
Akamai Technologies Inc.104,06EUR10:36-0,56141,5660,41+42,55+55,31+26,42
Albemarle Corp.101,15EUR10:47-2,88187,0556,12-17,84+54,00-52,22
Alexandria Real Est. Equ. Inc.43,32EUR09:31-0,8574,7833,69+3,36-36,29-58,90
Align Technology Inc.153,35EUR09:30-1,83180,60104,90+15,26-7,98-53,40
Allegion PLC120,00EUR09:33-0,91156,00109,30-11,11-9,09+8,11
Alliant Energy Corp.67,72EUR16.07.-0,2069,3754,00+22,02+25,41+39,92
Allstate Corp., The210,30EUR09:34+0,29225,40161,00+19,83+28,15+132,38
Alphabet Inc.303,50EUR10:49-2,10346,95158,46+12,80+90,26+172,83
Alphabet Inc.303,40EUR10:51-2,16350,75157,74+12,79+91,61+173,53
Altria Group Inc.64,40EUR10:48+1,0465,1246,55+31,83+28,86+59,48
Amazon.com Inc.213,75EUR10:51-2,13238,05165,88+10,55+10,64+80,11
AMCOR PLC39,20EUR16.07.-1,5443,337,62+9,39-4,67-11,91
Ameren Corp.98,12EUR16.07.-0,75103,5083,00+14,76+17,51+29,11
American Electric Power Co.Inc115,50EUR09:30-0,53123,9490,00+16,67+26,64+50,94
American Expres316,10EUR10:30-0,51331,60249,55-0,58+15,79+102,17
American International Grp Inc68,24EUR10:13-0,2673,8460,57-4,76-2,35+29,61
American Tower Corp.147,50EUR10:30-0,54199,38140,30-1,28-23,28-10,66
American Water Works Co. Inc.116,75EUR09:32+0,38127,40102,05+4,38-5,31-9,07
Ameriprise Financial Inc.447,40EUR16.07.-0,65463,00366,50+7,73-0,82+48,39
AMETEK Inc.204,60EUR09:30-0,97215,50152,00+15,76+34,92+46,14
Amgen328,35EUR10:41+0,53333,30228,95+17,58+27,51+62,07
Amphenol Corp.128,62EUR10:47-3,29156,2681,10+8,54+46,19+241,98
Analog Devices Inc.324,55EUR10:44-3,24388,50186,04+38,49+56,37+88,58
AON PLC318,60EUR09:30-0,93323,00259,80+7,09+5,81+5,50
APA Corp.30,34EUR08:01+1,3640,0015,44+40,11+88,47-5,64
Apollo Global Management(New.)106,90EUR10:43-0,93135,9086,60-13,41-20,81+47,53
Apple292,75EUR10:51+0,69294,90174,36+26,70+61,74+69,89
Applied Materia455,75EUR10:50-6,83647,80132,46+98,20+175,31+252,04
Applovin Corp.372,80EUR10:50-1,56629,90293,30-29,46+18,78+1.382,31
Aptiv PLC51,94EUR16.07.-0,1666,1248,28-8,15-0,49-39,62
Arch Capital Group Ltd.87,10EUR10:43-1,3391,5072,16+8,64+14,26+20,97
Archer Daniels Midland Co.72,28EUR09:30+0,2573,4045,61+43,50+56,40+2,09
Ares Management Corp.108,45EUR09:31-0,64165,0483,72-21,31-32,04+57,17
Arista Networks Inc.141,32EUR10:49-4,44165,9891,45+23,99+45,69+272,88
Assurant Inc.240,40EUR07:44+0,33248,40160,00+19,01+49,32+110,88
AT & T Inc.19,46EUR10:50+0,9325,5217,41-7,18-16,32+61,73
Atmos Energy Corp.156,30EUR08:31-0,26166,30132,80+10,34+17,08+46,35
Autodesk Inc.183,78EUR10:23-2,90279,70162,34-24,63-26,61-3,18
Automatic Data Processing Inc.227,50EUR10:43+0,49275,95160,06+5,06-12,95+9,48
AutoZone Inc.2.670,00EUR10:39+0,083.750,002.512,00-4,78-16,06+17,93
Avalonbay Communities Inc.172,15EUR09:31-0,09176,88138,86+11,79-0,78-2,32
Avery Dennison Corp.137,55EUR16.07.-0,43167,00132,45-10,10-10,10-13,49
Axon Enterprise Inc.464,90EUR10:45-1,95765,60289,60-3,39-27,74+166,88
Baker Hughes Co.49,19EUR09:30+0,4560,0033,31+22,58+45,49+59,17
Ball Corp.54,46EUR09:30-1,1657,6639,53+20,06+9,62+9,25
Bank of America Corp.53,66EUR10:43-0,0454,2538,42+12,60+32,53+105,12
Baxter International Inc.20,13EUR09:30-0,9425,2813,79+20,18-16,99-51,61
Becton, Dickinson & Co.138,90EUR10:43-0,79180,10121,50-16,38-10,62-39,21
Berkley, W.R. Corp.60,28EUR09:32-1,1268,4254,70+1,69+2,55+68,07
Best Buy Co. Inc.73,92EUR10:43-0,1175,8447,21+25,08+27,58+0,91
Bio-Techne Corp.61,28EUR07:47-2,1864,0037,30+20,16+34,39-16,63
Biogen Idec181,00EUR10:43-1,20192,50103,55+19,87+63,65-27,25
Bk of New York MellonCorp.,The140,00EUR10:19-0,71143,0083,40+41,80+65,70+264,11
BlackRock Inc.948,00EUR10:41-0,441.048,40796,10+2,34-0,63+46,43
Blackstone Inc.111,25EUR10:10-0,71162,5088,16-17,76-25,37+20,14
Block Inc.69,65EUR10:41-1,9773,4540,72+25,70+13,14-0,16
Boeing187,50EUR10:37-0,21216,35153,62-3,35-6,09-0,45
Booking Holdings Inc.160,95EUR10:46-1,02198,96127,28-11,12-18,05+53,46
Boston Scientific Corp.39,33EUR10:48+0,6193,8036,92-51,44-56,40-15,96
Bristol-Myers Squibb Co.53,11EUR10:40+0,5953,7136,20+16,41+28,13-3,61
Broadcom317,85EUR10:50-2,84429,60232,50+7,33+28,61+291,73
Broadridge Financial Solutions132,30EUR09:33+0,08232,00117,60-29,63-35,15-11,21
Brown & Brown Inc.60,06EUR09:31+0,0792,0046,40-10,20-33,40-2,75
Builders Firstsource Inc.67,40EUR09:32-1,03128,1558,00-25,48-37,88-46,68
Bunge Global S.A.101,40EUR10:43-0,25116,4063,16+28,52+61,05+11,97
BXP Inc.61,06EUR09:30-0,9766,2243,43+6,41+1,23+12,45
C.H. Robinson Worldwide Inc.179,40EUR16.07.-1,31179,4082,50+29,06+112,31+109,82
Cadence Design Systems Inc.310,00EUR10:47-2,96359,00222,55+16,98+12,14+42,59
Camden Property Trust101,00EUR16.07.-2,00104,0084,00+8,60+3,59+1,51
Capital One Financial Corp.181,85EUR09:31-1,68226,00152,00-13,40-3,27+82,76
Cardinal Health Inc.198,20EUR09:31-0,98212,20118,65+13,78+44,36+138,22
Carnival23,15EUR10:49-1,2428,7320,28-12,14-8,71+47,26
Carrier Global Corp.60,58EUR10:41-0,7369,8643,01+32,37-8,54+24,60
Carvana Co.60,27EUR10:46-1,9282,8047,60-11,95+1,19+824,39
Casey's General Stores Inc.711,40EUR09:31-0,70805,80416,00+50,08+59,51
Caterpillar750,20EUR10:45-2,96939,80345,50+46,81+108,39+227,60
Cboe Global Markets Inc.238,40EUR09:31-1,00321,20196,70+11,98+15,95+89,21
CBRE Group Inc.125,15EUR10:20-0,84147,00105,00-7,98+4,29+61,48
CDW Corp.116,00EUR09:30-0,77158,4584,18+1,75-24,87-30,12
Cencora Inc.268,30EUR09:32-0,19331,85212,50-6,11+5,42+57,58
Centene Corp.55,32EUR08:04-0,9760,7019,37+54,78+120,66-4,78
CenterPoint Energy Inc.38,71EUR16.07.-1,3040,1830,60+18,02+26,50+43,37
CF Industries Holdings Inc.103,80EUR10:21-0,72123,9864,97+57,20+29,85+56,80
Charles River Labs Intl Inc.197,60EUR16.07.-1,05206,00124,90+15,56+47,52+6,32
Charles Schwab Corp.90,12EUR10:39-0,5691,4272,02+5,16+12,65+71,01
Charter Communications Inc.115,60EUR09:30+0,03340,30109,00-35,21-64,96-65,19
Chevron161,74EUR10:46+0,34187,32124,60+21,88+23,71+18,20
Chipotle Mexican Grill Inc.29,65EUR10:38-0,3446,5824,25-7,55-35,63-21,34
Chubb Ltd.305,00EUR10:35+1,44321,10224,00+15,53+25,00+129,32
Church & Dwight Co. Inc.86,46EUR10:27+0,3790,1669,00+22,71+3,20-1,19
Ciena Corp.321,20EUR10:47-5,53558,4072,10+54,13+339,76+768,11
Cigna Group, The247,90EUR10:27+0,12269,05207,80+3,79-4,29-0,88
Cincinnati Financial Corp.153,15EUR09:31-0,68169,65125,85+12,16+22,67+75,83
Cintas Corp.180,06EUR10:12+0,10196,65137,58+13,89-5,80+60,77
Cisco Systems Inc.94,73EUR10:45-1,19112,3056,03+46,03+60,56+109,37
Citigroup Inc.115,30EUR10:41+0,02129,6077,57+14,11+43,77+180,26
Citizens Financial Group Inc.64,60EUR10:39-0,8465,1240,28+29,88+51,73+160,69
Clorox Co., The86,22EUR10:17+0,07114,0072,60+0,26-22,32-36,88
CME Group Inc.213,00EUR09:43-0,33285,00191,16-7,25-11,58+29,04
CMS Energy Corp.64,80EUR08:05-1,0869,4659,00+8,00+6,23+20,00
Coca-Cola Co., The74,89EUR10:48+1,0175,0055,65+26,95+22,91+38,35
Cognizant Technology Sol.Corp.38,68EUR10:38-1,0675,0032,61-43,95-40,52-36,48
Coherent Corp.226,00EUR10:43-6,14387,5072,20+36,97+162,79+393,45
Coinbase Global Inc.134,80EUR10:50-4,11381,25117,36-33,18-61,99+43,57
Colgate-Palmolive Co.82,84EUR10:29+0,6684,7764,37+25,08+9,95+23,27
Comcast Corp.21,16EUR10:39+0,8130,6319,36-16,03-29,89-43,47
Comfort Systems USA Inc.1.414,00EUR10:46-3,491.808,00440,40+66,16+200,08+855,41
ConocoPhillips98,61EUR10:29+0,33118,9873,16+19,59+23,08+3,75
Consolidated Edison Inc.96,98EUR09:31-1,25101,3580,44+13,24+11,42+18,12