Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,15EUR08.10.+0,73162,10120,30+5,32+8,42+105,72
Abbott Laboratories87,98EUR08.10.-0,39116,4469,62-16,91-24,04-3,99
AbbVie Inc.242,10EUR08.10.+0,21245,70162,90+23,65+21,05+73,05
Accenture PLC185,65EUR08.10.+5,82250,95103,60-16,22-14,74-37,45
Adobe Systems215,00EUR08.10.+3,33314,60165,72-24,36-28,25-56,88
AMD553,70EUR08.10.-4,06584,80161,02+190,32+173,43+446,92
AES Corp., The13,30EUR08.10.-0,0814,8911,40+5,56+4,43+12,71
AFLAC Inc.102,50EUR08.10.+1,84114,5089,90+9,14+6,62+40,41
Agilent Technologies Inc.147,15EUR08.10.-0,67155,7094,00+25,77+20,20+39,21
Air Products & Chemicals Inc.247,70EUR08.10.-0,08276,10197,40+16,40+7,28-6,53
Airbnb Inc.146,78EUR08.10.+1,48165,5696,19+28,87+42,12+22,93
Akamai Technologies Inc.89,55EUR08.10.-3,62141,5661,11+22,67+35,76-10,19
Albemarle Corp.90,36EUR08.10.-0,87187,0575,00-26,61+14,18-40,29
Alexandria Real Est. Equ. Inc.40,53EUR08.10.+0,7567,7033,69-3,29-37,49-55,64
Align Technology Inc.123,85EUR08.10.+0,60169,55108,05-6,91+8,12-54,18
Allegion PLC132,55EUR08.10.+1,30156,00109,30-1,81-13,37+35,95
Alliant Energy Corp.57,30EUR08.10.+0,3369,3754,50+3,24-1,21+26,77
Allstate Corp., The203,20EUR08.10.+2,86243,60161,00+15,78+11,89+91,70
Alphabet Inc.307,45EUR08.10.-0,90346,95203,80+14,27+45,71+134,80
Alphabet Inc.310,60EUR08.10.-0,86350,75203,10+15,46+47,62+138,96
Altria Group Inc.63,70EUR08.10.+2,7867,6846,55+30,40+13,33+60,37
Amazon.com Inc.226,50EUR08.10.-2,48249,00165,88+17,14+17,02+87,50
AMCOR PLC37,20EUR08.10.+1,6443,337,62+3,81+7,95-12,47
Ameren Corp.90,20EUR08.10.+0,36103,5083,00+5,50+0,22+30,72
American Electric Power Co.Inc109,36EUR08.10.+0,07123,9496,00+10,46+7,22+61,35
American Expres274,60EUR08.10.+1,11331,60252,05-13,63-1,68+94,06
American International Grp Inc67,38EUR08.10.+1,6673,8460,57-5,96-7,47+18,63
American Tower Corp.148,10EUR08.10.+0,17170,05140,30-0,88-7,14-1,99
American Water Works Co. Inc.114,00EUR08.10.+0,48125,00102,05+1,92-5,98+1,60
Ameriprise Financial Inc.433,70EUR08.10.+1,60494,40366,50+4,43+2,29+40,08
AMETEK Inc.222,30EUR08.10.-0,54227,60154,66+25,78+41,43+56,55
Amgen363,00EUR08.10.-1,52383,95247,45+29,99+43,48+43,71
Amphenol Corp.75,63EUR08.10.-2,6979,9950,86+27,65+39,69+283,62
Analog Devices Inc.357,45EUR08.10.-1,15388,50191,96+52,53+73,81+117,03
AON PLC239,50EUR08.10.+2,36331,70237,70-19,50-23,85-22,74
APA Corp.40,81EUR08.10.+3,6341,3518,85+88,43+92,93+14,41
Apollo Global Management(New.)102,00EUR08.10.-0,29131,1586,60-17,38-5,47+21,63
Apple303,70EUR08.10.+0,88304,60207,80+31,44+36,86+81,29
Applied Materia451,30EUR08.10.-2,38647,80175,12+96,26+140,98+238,97
Applovin Corp.249,55EUR08.10.-0,58629,90236,15-52,78-53,94+543,17
Aptiv PLC39,45EUR08.10.+0,3366,1237,90-30,23-37,45-50,83
Arch Capital Group Ltd.84,20EUR08.10.+1,7494,3272,16+5,03+4,92+8,65
Archer Daniels Midland Co.73,86EUR08.10.+1,2277,6646,90+46,63+38,44+7,04
Ares Management Corp.102,00EUR08.10.+0,29153,8883,72-25,99-19,87+47,83
Arista Networks Inc.188,32EUR08.10.-2,44194,1099,59+65,22+39,29+309,73
Assurant Inc.236,20EUR08.10.+2,19263,00175,00+16,93+24,32+72,41
AT & T Inc.22,14EUR08.10.+1,5125,5217,41+5,56-1,80+62,16
Atmos Energy Corp.143,45EUR08.10.+0,71166,30136,25+1,27-5,13+40,09
Autodesk Inc.208,35EUR08.10.-0,76275,35162,34-14,56-22,53+6,47
Automatic Data Processing Inc.241,90EUR08.10.+2,40251,15160,06+11,71-3,20+3,53
AutoZone Inc.2.556,00EUR08.10.+2,063.567,002.434,00-8,84-26,78+5,79
Avery Dennison Corp.150,05EUR08.10.+0,24167,00132,45-1,93+7,18-13,76
Axon Enterprise Inc.371,40EUR08.10.+2,32662,00289,60-22,82-40,95+96,72
Baker Hughes Co.49,99EUR08.10.+1,3060,0037,68+24,56+21,13+57,43
Ball Corp.51,40EUR08.10.+1,3759,1439,53+13,32+22,18+17,84
Bank of America Corp.47,70EUR08.10.-0,0856,5040,07+0,09+11,27+93,43
Baxter International Inc.21,12EUR08.10.-0,4225,4513,79+26,09+8,07-39,57
Becton, Dickinson & Co.162,00EUR08.10.+1,22180,10121,50-2,47-2,70-34,28
Berkley, W.R. Corp.63,26EUR08.10.+2,9968,4254,70+6,71-5,78+56,53
Best Buy Co. Inc.75,04EUR08.10.+4,3984,6047,21+26,97+13,18+17,25
Bio-Techne Corp.64,02EUR08.10.-0,2864,9637,30+25,53+21,94+0,82
Biogen Idec195,38EUR08.10.-1,79203,00120,05+29,39+50,87-21,60
Bk of New York MellonCorp.,The127,00EUR08.10.+0,79145,0088,54+28,63+39,19+218,30
BlackRock Inc.947,60EUR08.10.-0,501.048,40796,10+2,30-5,18+54,68
Blackstone Inc.100,70EUR08.10.+0,64143,3088,16-25,56-28,07+0,90
Block Inc.66,55EUR08.10.-1,7775,0040,72+20,10-4,90+61,04
Bloom Energy Corp.243,00EUR08.10.-6,19308,5064,51+189,63+221,22+2.203,32
Boeing167,30EUR08.10.-0,44216,35153,62-13,76-13,58-5,54
Booking Holdings Inc.142,65EUR08.10.+2,48188,92127,28-21,22-19,04+24,04
Boston Scientific Corp.37,45EUR08.10.+0,8190,8036,38-53,77-54,99-23,64
Bristol-Myers Squibb Co.53,42EUR08.10.-0,3861,2336,20+17,08+39,11-0,52
Broadcom321,00EUR08.10.-4,34429,60250,55+8,39+8,04+301,25
Broadridge Financial Solutions147,60EUR08.10.+3,75204,00117,60-21,49-28,35-13,18
Brown & Brown Inc.55,30EUR08.10.+3,1783,9046,40-17,31-33,55-17,81
Bunge Global S.A.96,68EUR08.10.+1,61116,4068,82+22,53+37,10-0,47
BXP Inc.53,28EUR08.10.-0,3464,4443,43-7,15-16,62+4,96
C.H. Robinson Worldwide Inc.125,80EUR08.10.+4,45183,85108,00-9,50+10,35+57,25
Cadence Design Systems Inc.310,15EUR08.10.-2,42359,00222,55+17,04+3,14+34,61
Camden Property Trust85,50EUR08.10.+0,58104,0084,00-8,06-3,93-4,47
Capital One Financial Corp.175,90EUR08.10.+1,60226,00152,00-16,24-4,40+98,76
Cardinal Health Inc.208,50EUR08.10.+2,96215,80130,45+19,69+53,70+145,41
Carnival23,26EUR08.10.-0,2128,7318,89-11,73-6,59+85,63
Carrier Global Corp.49,60EUR08.10.+1,3767,5443,01+8,38-4,76-3,31
Carvana Co.55,28EUR08.10.+0,5082,8047,60-19,24-11,97+674,23
Casey's General Stores Inc.572,00EUR08.10.+1,21805,80436,00+20,68+19,67
Caterpillar707,80EUR08.10.-2,56939,80423,00+38,51+63,84+180,87
Cboe Global Markets Inc.251,40EUR08.10.+4,49321,20198,55+18,08+22,57+64,31
CBRE Group Inc.114,30EUR08.10.+2,60147,00105,00-15,96-12,08+68,09
CDW Corp.123,15EUR08.10.+2,14138,8584,18+8,03-7,20-36,19
Cencora Inc.281,20EUR08.10.+1,13331,85212,50-1,59+5,38+61,89
Centene Corp.57,58EUR08.10.-1,0060,7027,64+61,11+73,49-13,54
CenterPoint Energy Inc.33,97EUR08.10.-0,4740,1832,00+3,57-0,67+33,74
CF Industries Holdings Inc.102,35EUR08.10.-0,88123,9864,97+55,01+30,43+34,04
Charles River Labs Intl Inc.260,00EUR08.10.-0,82295,40126,85+52,05+76,69+43,85
Charles Schwab Corp.85,50EUR08.10.+1,1398,3472,02-0,23+5,56+76,00
Charter Communications Inc.98,23EUR08.10.+2,30236,0094,04-44,94-58,50-75,86
Chevron188,98EUR08.10.+2,80189,42124,60+42,41+42,73+23,23
Chipotle Mexican Grill Inc.29,40EUR08.10.+6,2236,8224,25-8,33-16,94-15,51
Chubb Ltd.307,10EUR08.10.+2,52324,40224,00+16,33+23,83+130,90
Church & Dwight Co. Inc.87,50EUR08.10.+0,8490,1669,00+24,18+14,53+7,76
Ciena Corp.379,60EUR08.10.-4,76558,40132,25+82,15+177,99+801,66
Cigna Group, The248,00EUR08.10.+0,73269,00207,80+3,83-5,16-9,29
Cincinnati Financial Corp.147,90EUR08.10.+2,05169,65127,50+8,31+2,78+53,74
Cintas Corp.179,30EUR08.10.+1,59192,48137,58+13,41+5,04+53,67
Cisco Systems Inc.102,56EUR08.10.-2,25112,3057,80+58,10+69,32+103,09
Citigroup Inc.112,12EUR08.10.+0,44129,6080,14+10,97+34,65+192,44
Citizens Financial Group Inc.56,64EUR08.10.+1,3665,1240,50+13,87+23,14+131,18
Clorox Co., The74,56EUR08.10.+1,37109,0070,20-13,30-26,90-36,92
CME Group Inc.247,30EUR08.10.+2,14285,00191,16+7,69+7,71+24,27
CMS Energy Corp.58,36EUR08.10.+0,3169,4654,80-2,73-7,37+18,14
Coca-Cola Co., The78,30EUR08.10.+1,9679,7756,81+32,73+37,61+55,95
Cognizant Technology Sol.Corp.52,47EUR08.10.+5,0975,0032,61-23,96-10,83-17,67
Coherent Corp.270,40EUR08.10.-9,72387,5092,80+63,88+169,05+832,41
Coinbase Global Inc.154,12EUR08.10.-3,79347,40117,36-23,61-53,86+107,76
Colgate-Palmolive Co.78,62EUR08.10.+0,8584,7764,37+18,71+17,13+20,03
Comcast Corp.18,83EUR08.10.+0,9127,7718,56-25,26-28,77-53,94
Comfort Systems USA Inc.1.491,00EUR08.10.-2,131.808,00662,50+75,21+103,55+837,74
ConocoPhillips120,00EUR08.10.+3,20122,7873,16+45,53+47,97+9,57
Consolidated Edison Inc.94,76EUR08.10.+1,18101,3581,20+10,65+9,73+16,99
Constellation Brands Inc.109,00EUR08.10.+4,27144,0096,40-9,88-11,02-51,47