Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.153,10EUR21:37+0,20162,10120,30+11,09+13,11+98,43
Abbott Laboratories99,96EUR21:52+0,18117,5869,62-5,59-11,38+3,69
AbbVie Inc.226,00EUR21:41234,70162,90+15,42+26,12+66,54
Accenture PLC159,60EUR21:00+0,82250,95103,60-27,98-28,35-44,95
Adobe Systems238,05EUR21:43+0,49314,95165,72-16,25-22,87-49,71
AMD391,25EUR21:52-3,34511,70126,50+105,14+173,14+314,33
AES Corp., The12,66EUR20:4314,8910,47+0,44+9,55-25,56
AFLAC Inc.101,15EUR20:07+1,96114,5089,78+7,70+8,95+47,45
Agilent Technologies Inc.132,65EUR16:55-3,66138,1894,00+13,38+31,21+21,42
Air Products & Chemicals Inc.259,00EUR18:34+0,46276,10197,40+21,71+1,77-2,74
Airbnb Inc.162,70EUR21:56+1,82165,5696,19+42,84+46,60+39,92
Akamai Technologies Inc.90,88EUR20:23-4,16141,5661,11+24,49+38,39-3,34
Albemarle Corp.121,60EUR21:59-0,90187,0560,67-1,23+73,91-31,35
Alexandria Real Est. Equ. Inc.46,08EUR17:13+1,1674,7833,69+9,95-33,08-57,45
Align Technology Inc.138,85EUR17:13-1,27169,55104,90+4,36+8,52-57,38
Allegion PLC141,15EUR15:47+0,29156,00109,30+4,56-3,98+39,75
Alliant Energy Corp.58,21EUR15:39+1,0769,3754,00+4,88+1,23+25,45
Allstate Corp., The222,70EUR20:20+2,68243,60161,00+26,89+24,31+128,41
Alphabet Inc.295,75EUR21:58+1,08346,95175,88+9,92+67,89+145,07
Alphabet Inc.298,55EUR21:58+1,27350,75175,54+10,99+69,94+148,46
Altria Group Inc.58,74EUR21:58+3,7267,6846,55+20,25+2,01+46,12
Amazon.com Inc.224,85EUR21:58+1,58249,00165,88+16,29+15,13+84,24
AMCOR PLC41,40EUR15:40-1,4543,337,62+15,53+11,61-3,72
Ameren Corp.90,94EUR15:49+1,13103,5083,00+6,36+3,34+23,73
American Electric Power Co.Inc104,82EUR20:58+1,01123,9490,00+5,88+8,73+43,51
American Expres290,00EUR20:32+0,52331,60252,05-8,79+6,60+97,95
American International Grp Inc65,30EUR11:16+1,7973,8460,57-8,86-8,58+23,32
American Tower Corp.152,20EUR21:40+1,47182,44140,30+1,86-15,89-6,85
American Water Works Co. Inc.120,15EUR21:59+3,68125,60102,05+7,42-3,42-6,28
Ameriprise Financial Inc.478,10EUR15:46+1,14494,40366,50+15,12+9,06+56,60
AMETEK Inc.207,50EUR21:20+1,27227,40154,66+17,40+30,19+44,10
Amgen379,60EUR20:52+1,16380,45228,95+35,94+51,30+59,76
Amphenol Corp.133,24EUR21:58-0,80156,2690,95+12,44+42,98+235,70
Analog Devices Inc.316,30EUR19:16-0,22388,50191,96+34,97+47,05+94,89
AON PLC307,50EUR20:12+1,05331,70259,80+3,36-4,80+2,50
APA Corp.36,25EUR19:16-0,8540,0018,42+67,37+96,64-7,63
Apollo Global Management(New.)114,35EUR17:15+0,22131,1586,60-7,37-0,48+48,82
Apple266,25EUR21:59+0,55301,80192,90+15,23+37,06+63,10
Applied Materia416,00EUR21:59-1,49647,80132,46+80,91+199,11+215,06
Applovin Corp.257,20EUR21:54-2,11629,90255,20-51,33-31,47+604,66
Aptiv PLC40,50EUR22:25-1,8266,1240,21-28,38-29,99-47,46
Arch Capital Group Ltd.86,70EUR15:51+1,9194,3272,16+8,15+8,12+23,86
Archer Daniels Midland Co.66,88EUR20:22-2,4877,5646,90+32,78+24,82-10,35
Ares Management Corp.121,10EUR15:40-0,71157,3883,72-12,13-22,36+75,51
Arista Networks Inc.160,94EUR21:46-0,16193,1899,59+41,20+42,12+282,39
Assurant Inc.242,60EUR09:14+1,48263,00175,00+20,10+30,43+88,06
AT & T Inc.22,08EUR21:08+1,6625,5217,41+5,29-9,99+68,49
Atmos Energy Corp.142,60EUR17:29+0,70166,30135,95+0,67-0,83+33,21
Autodesk Inc.217,15EUR20:02+0,39279,70162,34-10,95-12,37+12,73
Automatic Data Processing Inc.241,85EUR20:58+0,94264,35160,06+11,68-7,80+4,40
AutoZone Inc.2.560,00EUR21:08+1,823.750,002.512,00-8,70-28,81+12,48
Avery Dennison Corp.157,65EUR15:48+0,10167,00132,45+3,04+5,10-6,16
Axon Enterprise Inc.515,00EUR21:43-4,48679,40289,60+7,02-21,49+183,59
Baker Hughes Co.53,17EUR20:21-0,3960,0037,29+32,49+41,00+61,64
Ball Corp.55,16EUR16:35+1,4759,1439,53+21,60+20,20+14,44
Bank of America Corp.53,60EUR21:49+1,2956,5040,07+12,48+26,39+103,18
Baxter International Inc.22,46EUR20:28+0,7625,4513,79+34,09+7,23-41,20
Becton, Dickinson & Co.163,85EUR21:56-0,52180,10121,50-1,35-3,70-36,12
Berkley, W.R. Corp.59,88EUR15:39+1,7468,4254,70+1,01-3,20+59,42
Best Buy Co. Inc.75,16EUR19:31+1,4479,6847,21+27,17+17,16+10,45
Bio-Techne Corp.61,90EUR09:31+0,2664,0037,30+21,37+31,14-15,21
Biogen Idec186,00EUR21:39+0,72192,50112,50+23,18+56,04-23,46
Bk of New York MellonCorp.,The140,00EUR20:51+2,96143,0087,10+41,80+59,40+243,14
BlackRock Inc.1.001,50EUR21:57+1,591.048,40796,10+8,12+2,07+59,98
Blackstone Inc.122,95EUR19:32+0,33162,5088,16-9,11-16,13+34,22
Block Inc.69,75EUR21:58-0,8575,0040,72+25,88+3,24+36,10
Boeing180,40EUR21:58-1,62216,35153,62-7,01-8,10-10,23
Booking Holdings Inc.183,40EUR21:55+1,98198,08127,28+1,28-5,93+61,84
Boston Scientific Corp.42,07EUR21:43-2,6093,0036,38-48,06-53,57-10,64
Bristol-Myers Squibb Co.57,50EUR21:45+0,5661,2336,20+26,03+40,76+1,05
Broadcom308,05EUR21:59-2,42429,60247,05+4,02+23,00+289,44
Broadridge Financial Solutions159,90EUR17:55+2,66224,00117,60-14,95-28,62-3,09
Brown & Brown Inc.64,18EUR21:52+2,4783,9046,40-4,04-22,21-4,89
Builders Firstsource Inc.60,32EUR20:08+0,17128,1556,74-33,30-51,00-52,24
Bunge Global S.A.94,24EUR21:52-2,49116,4064,54+19,44+26,87-9,38
BXP Inc.59,02EUR15:49+3,6066,2243,43+2,86-0,14-1,14
C.H. Robinson Worldwide Inc.122,10EUR19:03+0,91183,85106,00-12,16+16,29+42,81
Cadence Design Systems Inc.272,05EUR21:13-0,66359,00222,55+2,66-9,07+27,72
Camden Property Trust92,50EUR17:42+1,63104,0084,00-0,54-1,60-6,09
Capital One Financial Corp.187,10EUR18:31-0,62226,00152,00-10,90+0,05+101,18
Cardinal Health Inc.198,60EUR18:02+1,33215,80124,50+14,01+52,13+149,43
Carnival22,13EUR21:43+0,0528,7320,28-16,02-17,07+51,78
Carrier Global Corp.51,24EUR17:58-0,5167,5443,01+11,96-11,13+1,26
Carvana Co.61,27EUR19:34+3,6682,8047,60-10,49-0,58+773,79
Casey's General Stores Inc.715,00EUR16:06+2,34805,80416,00+50,84+62,50
Caterpillar695,80EUR21:50-1,47939,80352,50+36,16+87,29+178,32
Cboe Global Markets Inc.264,80EUR19:40+2,58321,20196,70+24,38+26,34+93,28
CBRE Group Inc.128,10EUR22:25+0,12147,00105,00-5,81-7,84+65,29
CDW Corp.113,00EUR21:24-3,29147,1584,18-0,88-21,25-40,21
Cencora Inc.273,70EUR15:48+1,99331,85212,50-4,22+5,57+68,85
Centene Corp.55,96EUR20:24+1,1260,7024,11+56,58+123,21-5,79
CenterPoint Energy Inc.33,40EUR21:28+1,0640,1832,00+1,83+2,45+26,52
CF Industries Holdings Inc.110,10EUR18:17-0,09123,9864,97+66,74+48,70+62,39
Charles River Labs Intl Inc.253,60EUR17:15+1,23253,90124,90+48,30+89,32+36,27
Charles Schwab Corp.97,04EUR18:16+1,3598,3272,02+13,23+19,13+82,23
Charter Communications Inc.129,96EUR21:50+0,22243,4097,07-27,16-44,84-66,10
Chevron174,16EUR21:54-0,85187,32124,60+31,24+28,97+18,62
Chipotle Mexican Grill Inc.32,45EUR20:27+3,3437,5024,25+1,18-13,11-7,21
Chubb Ltd.297,10EUR21:45+1,55324,40224,00+12,54+24,83+123,38
Church & Dwight Co. Inc.87,26EUR20:54+3,8790,1669,00+23,84+7,73+1,58
Ciena Corp.319,30EUR21:49-5,95558,4076,80+53,21+317,49+735,86
Cigna Group, The237,90EUR17:36+1,19269,05207,80-0,40-8,31-8,15
Cincinnati Financial Corp.147,00EUR18:35+1,88169,65127,50+7,65+10,86+51,39
Cintas Corp.177,10EUR20:55+2,04192,48137,58+12,02-3,72+56,73
Cisco Systems Inc.94,54EUR21:42-0,76112,3056,03+45,74+65,25+84,32
Citigroup Inc.112,82EUR19:49+0,21129,6079,81+11,66+39,03+198,47
Citizens Financial Group Inc.60,52EUR15:47+0,6765,1240,50+21,67+40,56+143,15
Clorox Co., The92,40EUR19:52+0,84109,0072,60+7,44-10,29-35,38
CME Group Inc.239,40EUR21:51+1,69285,00191,16+4,25+3,93+28,30
CMS Energy Corp.58,66EUR18:45+0,3469,4658,36-2,23-6,89+11,22
Coca-Cola Co., The78,80EUR21:53+1,2579,7755,65+33,58+31,73+41,73
Cognizant Technology Sol.Corp.53,26EUR20:46+0,8275,0032,61-22,81-13,27-18,60
Coherent Corp.236,30EUR21:58-4,43387,5073,60+43,21+203,73+611,75
Coinbase Global Inc.153,88EUR21:59-3,59347,40117,36-23,73-43,60+125,80
Colgate-Palmolive Co.78,82EUR21:22+1,7584,7764,37+19,01+7,53+15,83
Comcast Corp.23,18EUR21:55+0,9829,7318,81-8,04-20,33-44,89
Comfort Systems USA Inc.1.385,00EUR21:39-1,991.808,00583,00+62,75+128,17+729,34
ConocoPhillips114,46EUR20:12-1,04118,9873,16+38,81+38,37+7,25
Consolidated Edison Inc.91,42EUR17:00+1,41101,3580,44+6,75+5,47+10,14
Constellation Brands Inc.117,50EUR21:10+1,72144,00109,45-2,85-18,06-50,78