Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.138,74EUR21:14+1,82149,60102,46+0,67+1,03+56,79
Abbott Laboratories97,40EUR21:17-0,13130,0888,36-8,01-25,08-0,71
AbbVie Inc.203,00EUR20:13+0,75208,50147,40+3,68+3,41+38,25
Accenture PLC182,64EUR20:58+1,33326,15160,16-17,58-43,79-27,97
Adobe Systems234,70EUR21:24+0,86425,00207,65-17,43-44,23-27,38
AMD172,88EUR21:25+5,50229,4567,99-9,35+82,31+125,22
AES Corp., The12,22EUR21:09+0,3914,898,42-3,00+19,05-47,39
AFLAC Inc.96,58EUR21:12+0,02104,4084,00+2,83-4,75+50,65
Agilent Technologies Inc.104,02EUR19:46+1,43138,1887,19-11,09-10,62-22,55
Air Products & Chemicals Inc.233,50EUR17:18+0,30292,50197,40+9,73-18,64-15,35
Airbnb Inc.116,80EUR20:55+2,22134,5491,21+2,55-12,21-1,20
Akamai Technologies Inc.87,67EUR20:10+0,0895,0260,01+20,10+13,39+24,13
Albemarle Corp.145,54EUR21:23+2,76174,5844,77+18,21+112,75-40,17
Alexandria Real Est. Equ. Inc.44,57EUR17:36+2,4496,2038,03+6,35-53,02-66,99
Align Technology Inc.155,65EUR20:29-0,35180,60104,90+16,99-4,51-50,35
Allegion PLC135,00EUR15:36-0,74156,00105,00+12,50+28,57
Alliant Energy Corp.62,50EUR13:0262,5050,50+12,61+31,86
Allstate Corp., The182,80EUR16:14+0,22195,70161,00+4,16-2,27+53,61
Alphabet Inc.260,10EUR21:26-0,48297,20125,02-3,33+60,54+194,03
Alphabet Inc.259,95EUR21:25-0,52296,20122,02-3,36+61,32+194,90
Altria Group Inc.58,75EUR20:59-0,6659,6046,55+20,27+10,72+34,39
Amazon.com Inc.185,94EUR21:26+3,50224,80142,10-3,84-3,17+108,45
AMCOR PLC39,40EUR21:01-2,9748,107,62+9,95-16,91
Ameren Corp.97,50EUR21:05+1,0497,5080,50+14,04+2,09+29,14
American Electric Power Co.Inc114,00EUR17:14+0,44116,0086,60+15,15+12,87+36,56
American Expres267,55EUR21:25+1,08331,60195,02-15,85+0,34+59,01
American International Grp Inc68,06EUR08:00-0,8081,0060,57-5,01-9,89+20,12
American Tower Corp.163,28EUR18:36-0,11210,70142,46+9,28-17,25-14,33
American Water Works Co. Inc.117,35EUR21:14+0,09141,40102,05+4,92-10,66-10,79
Ameriprise Financial Inc.406,00EUR15:45+0,85481,30363,20-2,24-14,27+26,28
AMETEK Inc.201,70EUR18:43-0,35206,65130,98+14,12+15,43+50,23
Amgen326,85EUR21:01+0,63333,30228,95+17,05+10,40+47,73
Amphenol Corp.114,60EUR21:26+2,79144,0047,51-3,29+92,77+206,50
Analog Devices Inc.292,85EUR19:40+0,60312,20140,82+24,96+35,23+67,04
AON PLC295,10EUR17:22+0,48376,90259,80-0,81-23,94+3,69
APA Corp.26,74EUR20:35-1,9928,4812,26+23,46+50,67-29,81
Apollo Global Management(New.)93,78EUR19:41+2,13139,1586,60-24,03-27,86+36,91
Apple225,60EUR21:27-0,60247,55152,00-2,36+1,48+58,87
Applied Materia308,40EUR21:15+1,89337,85103,42+34,12+112,95+176,59
Applovin Corp.411,15EUR21:15+8,90629,90174,86-22,20+33,14+3.077,36
Aptiv PLC60,00EUR03.03.+2,4676,0042,20-7,69+1,69-44,93
Arch Capital Group Ltd.86,94EUR03.03.-1,5189,5372,16+8,44-1,00+29,76
Archer Daniels Midland Co.57,99EUR19:55-0,7260,0036,75+15,13+33,90-23,84
Ares Management Corp.98,69EUR16:52+3,35165,0492,16-28,39-36,03+43,03
Arista Networks Inc.115,28EUR21:26+7,83143,9849,00+1,14+43,51+249,12
Assurant Inc.197,00EUR03.03.-1,00206,00159,00-2,48+65,55
AT & T Inc.24,88EUR21:22+0,7526,4919,05+18,62+0,81+40,36
Atmos Energy Corp.159,60EUR20:12+0,06161,00128,00+12,67+13,55+52,84
Autodesk Inc.221,15EUR21:18+1,49279,70183,00-9,31-12,86+13,46
Automatic Data Processing Inc.186,52EUR21:19+0,13297,10171,52-13,87-37,56-11,60
AutoZone Inc.3.151,00EUR15:23+1,763.750,002.750,00+12,38-5,23+34,37
Avalonbay Communities Inc.150,92EUR03.03.+0,16208,85143,82-2,00-29,13-4,23
Avery Dennison Corp.161,00EUR16:06-1,83174,00135,00+5,23-5,85-5,29
Axon Enterprise Inc.490,00EUR19:33-1,95765,60336,30+1,83-1,47+135,58
Baker Hughes Co.52,49EUR18:57-2,8759,0030,01+30,80+29,43+74,68
Ball Corp.55,52EUR17:42-0,5757,6639,53+22,40+13,77+2,83
Bank of America Corp.43,11EUR21:00+0,4549,2429,05-9,54+7,35+33,78
Baxter International Inc.16,55EUR20:42+0,6434,2715,10-1,18-49,50-56,05
Becton, Dickinson & Co.147,00EUR21:09-1,61216,10140,95-11,50-30,56-34,18
Berkley, W.R. Corp.62,12EUR09:30-2,6968,4255,00+4,79+3,84+46,60
Best Buy Co. Inc.58,23EUR19:15+2,3074,6348,75-1,47-17,99-25,66
Bio-Techne Corp.48,60EUR13:10+0,8261,0040,80-4,71-13,98-33,88
Biogen Idec161,10EUR17:17+3,11170,7598,78+6,69+20,27-36,71
Bk of New York MellonCorp.,The102,24EUR03.03.+0,61108,5661,44+3,56+26,39+117,76
BlackRock Inc.905,00EUR21:21-0,131.048,40640,00-2,30+0,85+38,65
Blackstone Inc.98,00EUR21:24+2,81162,5091,27-27,56-30,85+31,17
Block Inc.56,04EUR21:25+3,6372,4838,50+1,14+0,21-26,39
Boeing194,26EUR21:15+1,16216,35115,10+0,13+29,59-3,88
Booking Holdings Inc.3.671,00EUR21:06+2,864.981,003.182,00-18,91-20,80+49,23
Boston Scientific Corp.62,60EUR21:21-1,5898,0061,40-22,72-36,45+39,45
Bristol-Myers Squibb Co.53,42EUR20:44+1,9458,2836,20+17,08-4,76-17,83
Broadcom274,45EUR21:26+1,80354,25118,00-7,33+55,20+361,18
Broadridge Financial Solutions164,00EUR21:02+0,62232,00138,00-12,77-28,07+21,48
Brown & Brown Inc.61,36EUR17:27-0,71115,8555,70-8,25-45,31+14,69
Builders Firstsource Inc.84,20EUR03.03.-1,61128,1581,76-6,90-32,96+1,26
Bunge Global S.A.98,38EUR15:56-1,28105,6062,14+24,69+44,93+6,02
BXP Inc.47,98EUR03.03.+1,5466,2246,40-16,38-23,43-22,38
C.H. Robinson Worldwide Inc.163,00EUR19:01-1,81177,0077,00+17,27+73,40+72,49
Cadence Design Systems Inc.261,15EUR21:10+1,08330,35185,00-1,45+14,72+41,24
Camden Property Trust91,50EUR03.03.115,0084,50-1,61-22,46-15,28
Campbells Co.21,79EUR21:09-2,4740,3221,72-7,94-42,96-55,08
Capital One Financial Corp.168,00EUR16:20+1,20226,00126,00-20,00-5,08+66,34
Cardinal Health Inc.192,50EUR17:34-0,70199,30108,00+10,51+62,04+173,17
Carnival24,17EUR21:11-1,4528,7313,40-8,27+17,39+131,82
Carrier Global Corp.52,74EUR18:42+0,7469,8643,01+15,24-11,15+17,91
Carvana Co.275,55EUR18:34+0,04414,00120,00-19,49+34,61+2.843,91
Caterpillar631,00EUR21:20+1,29665,00239,50+23,48+104,54+162,92
Cboe Global Markets Inc.257,60EUR15:34-0,73262,30182,20+21,00+25,84
CBRE Group Inc.123,00EUR13:18-0,82147,0099,50-9,56-5,38+51,85
CDW Corp.108,20EUR12:59-0,70169,90102,35-5,09-33,13-43,12
Cencora Inc.319,55EUR21:13-0,24331,85228,10+11,83+33,70+117,83
Centene Corp.38,62EUR17:48+2,6259,7019,37+8,06-31,04-40,05
CenterPoint Energy Inc.37,00EUR03.03.+1,0837,0030,40+12,80+13,50+43,41
CF Industries Holdings Inc.89,45EUR19:45-1,4794,6560,16+35,47+25,09+8,57
Charles River Labs Intl Inc.153,55EUR18:35+2,66193,0082,22-10,20-0,78-28,50
Charles Schwab Corp.82,25EUR21:14+0,6091,0058,60-4,03+14,89+12,79
Charter Communications Inc.198,14EUR18:34+1,06420,00151,50+11,05-43,81-43,12
Chevron159,92EUR21:25-1,66168,98116,50+20,51+11,44+3,23
Chipotle Mexican Grill Inc.31,41EUR18:31-0,4450,7025,69-2,07-37,40+10,04
Chubb Ltd.286,00EUR18:43-0,69296,00133,00+8,33+115,04+115,04
Church & Dwight Co. Inc.87,82EUR18:03+0,11107,3069,00+24,64-15,88+10,72
Ciena Corp.294,60EUR21:03+3,15309,9045,49+41,36+322,67+538,91
Cigna Group, The244,20EUR21:16+0,37309,45207,80+2,24-17,19-9,44
Cincinnati Financial Corp.144,35EUR09:07-0,07146,45111,00+5,71+6,45+28,43
Cintas Corp.173,40EUR21:10-0,49204,00151,05+9,68-11,10+66,31
Cisco Systems Inc.69,20EUR21:22+1,9873,9945,00+6,67+16,03+49,09
Citigroup Inc.96,18EUR17:44+0,57105,9848,21-4,81+41,90+96,23
Citizens Financial Group Inc.51,92EUR16:00+1,4957,7929,72+4,38+17,51+31,11
Clorox Co., The102,00EUR20:48-2,88142,2082,00+18,60-28,67-30,45
CME Group Inc.274,00EUR20:56-1,44285,00218,45+19,31+15,47+57,44
CMS Energy Corp.67,00EUR15:30+0,7570,0059,00+11,67-3,60+19,64
Coca-Cola Co., The67,28EUR21:22-1,5069,5555,65+14,05+1,83+20,36
Cognizant Technology Sol.Corp.56,10EUR20:04+0,9881,0051,03-18,70-28,77-4,72
Coinbase Global Inc.180,34EUR21:28+15,03381,25117,36-10,61-10,01+198,33
Colgate-Palmolive Co.82,27EUR21:19+0,3492,4864,37+24,22-4,20+18,34
Comcast Corp.27,50EUR20:19+3,0635,0922,40+9,13-17,80-21,65
Comfort Systems USA Inc.1.227,00EUR21:21+3,291.284,00250,00+44,18+273,86+770,21
ConAgra Brands Inc.16,05EUR18:10-0,2626,0413,75+8,52-34,21-52,51
ConocoPhillips99,39EUR21:26-2,43106,0472,00+20,53+16,01-2,84
Consolidated Edison Inc.95,52EUR15:36-0,19102,8580,44+11,54-3,20+11,89