Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,50EUR21:15-0,10162,10120,30+5,57+9,60+106,21
Abbott Laboratories87,30EUR21:55-2,31116,4469,62-17,55-23,60-4,74
AbbVie Inc.236,70EUR21:28238,70162,90+20,89+20,64+69,19
Accenture PLC172,05EUR21:37-1,18250,95103,60-22,36-18,83-42,03
Adobe Systems211,30EUR21:53-0,68314,60165,72-25,66-29,44-57,62
AMD576,40EUR21:58+2,40584,80161,02+202,22+231,61+469,34
AES Corp., The13,21EUR17:26-0,3014,8911,40+4,84+8,81+11,95
AFLAC Inc.100,60EUR20:22+0,78114,5089,90+7,11+4,27+37,81
Agilent Technologies Inc.151,80EUR14:45-1,42155,7094,00+29,74+25,68+43,61
Air Products & Chemicals Inc.249,80EUR16:00+0,16276,10197,40+17,39+7,86-5,74
Airbnb Inc.142,40EUR21:05-2,57165,5696,19+25,02+38,68+19,26
Akamai Technologies Inc.96,50EUR21:50+0,06141,5661,11+32,19+44,87-3,22
Albemarle Corp.94,50EUR21:28+1,60187,0575,00-23,25+20,00-37,55
Alexandria Real Est. Equ. Inc.41,10EUR15:32-0,2969,0233,69-1,93-40,02-55,01
Align Technology Inc.126,70EUR19:10+0,28169,55108,05-4,77+13,79-53,13
Allegion PLC138,45EUR14:59+0,63156,00109,30+2,56-8,91+42,00
Alliant Energy Corp.55,91EUR22:25+1,5169,3754,50+0,74-2,77+23,69
Allstate Corp., The199,65EUR15:27-0,58243,60161,00+13,76+11,66+88,35
Alphabet Inc.306,10EUR21:53-0,08346,95203,80+13,77+42,60+133,77
Alphabet Inc.308,80EUR21:57+0,03350,75203,10+14,80+44,33+137,58
Altria Group Inc.60,90EUR21:52+0,6667,6846,55+24,67+9,18+53,32
Amazon.com Inc.227,70EUR21:59+1,67249,00165,88+17,76+20,76+88,49
AMCOR PLC37,00EUR15:3343,337,62+3,25+7,61-12,94
Ameren Corp.88,72EUR09:30+2,18103,5083,00+3,77+0,25+28,58
American Electric Power Co.Inc107,88EUR21:41+1,22123,9496,00+8,97+10,08+59,16
American Expres270,20EUR21:23-0,18331,60252,05-15,02-4,51+90,95
American International Grp Inc66,82EUR19:32-0,3973,8460,57-6,74-5,73+17,64
American Tower Corp.146,20EUR18:15+1,18170,05140,30-2,15-8,49-3,24
American Water Works Co. Inc.112,70EUR21:28-0,18125,00102,05+0,76-4,93+0,45
Ameriprise Financial Inc.441,80EUR22:25494,40366,50+6,38+4,69+42,70
AMETEK Inc.225,80EUR21:26+0,36227,60154,66+27,76+44,50+59,01
Amgen356,95EUR21:54-0,17383,95247,45+27,82+42,64+41,31
Amphenol Corp.78,49EUR21:50+1,2279,8550,86+32,47+48,71+298,12
Analog Devices Inc.373,50EUR21:07+0,03388,50191,96+59,38+80,04+126,78
AON PLC243,30EUR19:19+0,41331,70237,70-18,22-22,04-21,52
APA Corp.39,23EUR19:22+0,2141,3518,85+81,14+82,19+9,98
Apollo Global Management(New.)102,55EUR14:28+0,15131,1586,60-16,93-4,07+22,29
Apple296,25EUR21:50-0,19301,80207,80+28,22+35,12+76,84
Applied Materia468,65EUR21:54-2,47647,80175,12+103,81+145,42+252,00
Applovin Corp.247,70EUR21:54-1,16629,90236,15-53,13-50,71+538,40
Aptiv PLC39,07EUR14:11+1,6666,1237,90-30,91-40,12-51,30
Arch Capital Group Ltd.82,50EUR22:25+0,1794,3272,16+2,91+5,42+6,45
Archer Daniels Midland Co.72,88EUR21:25-0,6677,6646,90+44,69+37,43+5,62
Ares Management Corp.105,00EUR19:33+0,14153,8883,72-23,81-18,77+52,17
Arista Networks Inc.191,52EUR21:56+3,74193,1899,59+68,03+49,67+316,69
Assurant Inc.238,00EUR16:36+1,35263,00175,00+17,82+26,60+73,72
AT & T Inc.21,64EUR21:37+0,4925,5217,41+3,20-2,08+58,53
Atmos Energy Corp.141,25EUR17:34+0,71166,30136,25-0,28-3,09+37,94
Autodesk Inc.204,85EUR21:51+4,01278,60162,34-15,99-26,38+4,69
Automatic Data Processing Inc.233,10EUR19:57+0,50254,05160,06+7,64-6,39-0,24
AutoZone Inc.2.594,00EUR21:23+2,813.594,002.434,00-7,49-27,38+7,37
Avery Dennison Corp.153,25EUR22:25-2,05167,00132,45+0,16+10,25-11,93
Axon Enterprise Inc.371,60EUR21:57+0,98662,00289,60-22,78-39,93+96,82
Baker Hughes Co.50,95EUR21:20-0,8260,0037,68+26,96+21,31+60,47
Ball Corp.50,98EUR22:25+0,1659,1439,53+12,39+17,55+16,87
Bank of America Corp.48,05EUR21:13-0,2656,5040,07+0,83+11,97+94,85
Baxter International Inc.21,55EUR21:03+0,1925,4513,79+28,66+8,61-38,34
Becton, Dickinson & Co.161,75EUR17:33-0,50180,10121,50-2,62-1,04-34,38
Berkley, W.R. Corp.62,80EUR16:38-0,5568,4254,70+5,94-4,68+55,39
Best Buy Co. Inc.75,20EUR21:58-3,2584,6047,21+27,24+16,09+17,50
Bio-Techne Corp.63,58EUR22:25-0,5664,8237,30+24,67+21,10+0,13
Biogen Idec197,70EUR21:57-0,62202,85120,05+30,93+50,00-20,67
Bk of New York MellonCorp.,The128,00EUR17:02-0,78145,0088,54+29,65+41,34+220,80
BlackRock Inc.958,40EUR20:10+0,871.048,40796,10+3,47-4,85+56,45
Blackstone Inc.100,75EUR21:44+1,19144,9488,16-25,52-29,38+0,95
Block Inc.67,85EUR21:49+0,0775,0040,72+22,45+2,09+64,19
Bloom Energy Corp.263,00EUR21:59+3,16308,5064,51+213,47+253,02+2.392,89
Boeing168,36EUR21:55-1,87216,35153,62-13,22-10,14-4,95
Booking Holdings Inc.139,60EUR21:47-0,78188,92127,28-22,91-24,38+21,39
Boston Scientific Corp.37,38EUR21:33-0,8990,8036,38-53,85-54,86-23,78
Bristol-Myers Squibb Co.52,80EUR21:59+0,9461,2336,20+15,73+37,59-1,68
Broadcom334,00EUR21:59+3,31429,60250,55+12,78+16,58+317,50
Broadridge Financial Solutions142,40EUR19:24-0,57206,00117,60-24,26-28,80-16,24
Brown & Brown Inc.54,10EUR18:31-0,2683,9046,40-19,11-32,80-19,59
Bunge Global S.A.95,26EUR21:26-0,29116,4068,82+20,74+32,93-1,94
BXP Inc.52,82EUR10:03+0,3464,4443,43-7,95-17,83+4,06
C.H. Robinson Worldwide Inc.120,60EUR20:16-4,76183,85108,00-13,24+5,79+50,75
Cadence Design Systems Inc.319,85EUR21:51+1,35359,00222,55+20,70+6,16+38,82
Camden Property Trust87,50EUR17:50104,0084,00-5,91-0,57-2,23
Capital One Financial Corp.174,05EUR19:32226,00152,00-17,12-4,89+96,67
Cardinal Health Inc.206,90EUR21:32-0,24215,80130,45+18,77+55,33+143,53
Carnival23,58EUR21:44+3,4728,7318,89-10,51-4,50+88,19
Carrier Global Corp.50,22EUR18:13+0,2267,5443,01+9,73-1,84-2,11
Carvana Co.57,62EUR16:00-0,2182,8047,60-15,82-8,99+707,00
Casey's General Stores Inc.549,00EUR20:30+0,26805,80436,00+15,82+13,90
Caterpillar766,40EUR21:46+1,43939,80414,50+49,98+80,97+204,13
Cboe Global Markets Inc.247,60EUR21:23-0,65321,20198,55+16,30+22,51+61,83
CBRE Group Inc.116,00EUR20:45+0,61147,00105,00-14,71-12,12+70,59
CDW Corp.121,75EUR22:25+0,93138,8584,18+6,80-10,08-36,92
Cencora Inc.279,20EUR22:25+0,07331,85212,50-2,29+8,15+60,74
Centene Corp.56,70EUR19:22+0,1160,7027,64+58,65+76,03-14,86
CenterPoint Energy Inc.32,45EUR22:25+1,8040,1832,00-1,07+0,78+27,76
CF Industries Holdings Inc.103,50EUR17:48-0,34123,9864,97+56,75+32,17+35,54
Charles River Labs Intl Inc.274,20EUR18:15-2,21295,40126,85+60,35+78,63+51,70
Charles Schwab Corp.86,04EUR19:05-1,1198,3472,02+0,40+6,88+77,11
Charter Communications Inc.96,00EUR20:28+0,40243,4094,04-46,19-60,31-76,41
Chevron184,70EUR21:49+0,17189,42124,60+39,19+40,65+20,44
Chipotle Mexican Grill Inc.27,40EUR21:30-0,1836,8224,25-14,56-23,29-21,26
Chubb Ltd.296,60EUR19:14+0,78324,40224,00+12,35+20,57+123,01
Church & Dwight Co. Inc.86,00EUR16:51+0,5990,1669,00+22,06+13,40+5,91
Ciena Corp.395,60EUR21:57+13,50558,40126,85+89,83+199,24+839,67
Cigna Group, The239,80EUR19:58+0,79269,00207,80+0,40-7,05-12,29
Cincinnati Financial Corp.145,25EUR18:24+0,21169,65127,50+6,37+4,80+50,99
Cintas Corp.173,46EUR21:31-0,08192,48137,58+9,72+2,10+48,67
Cisco Systems Inc.104,82EUR21:54+4,20112,3057,80+61,58+78,33+107,56
Citigroup Inc.114,30EUR17:09-0,42129,6080,14+13,12+35,99+198,12
Citizens Financial Group Inc.57,30EUR15:55-0,7465,1240,50+15,20+23,68+133,88
Clorox Co., The74,00EUR21:36+1,48109,0070,20-13,95-27,45-37,39
CME Group Inc.241,35EUR16:34-0,27285,00191,16+5,09+8,47+21,28
CMS Energy Corp.57,48EUR18:46+1,2069,4654,80-4,20-8,03+16,36
Coca-Cola Co., The76,56EUR21:57-0,6579,7756,48+29,78+35,70+52,48
Cognizant Technology Sol.Corp.51,53EUR09:17-2,0775,0032,61-25,32-11,35-19,14
Coherent Corp.301,10EUR21:59+1,01387,5092,80+82,48+202,92+938,28
Coinbase Global Inc.164,62EUR21:52-1,56347,40117,36-18,40-50,01+121,92
Colgate-Palmolive Co.77,60EUR21:52+0,8984,7764,37+17,17+17,24+18,47
Comcast Corp.19,12EUR21:27-0,2627,7718,81-24,11-27,75-53,23
Comfort Systems USA Inc.1.612,00EUR21:39+5,861.808,00662,50+89,42+127,36+913,84
ConocoPhillips115,44EUR18:35+0,37122,7873,16+40,00+42,52+5,41
Consolidated Edison Inc.92,92EUR20:21+1,28101,3581,20+8,50+10,07+14,72
Constellation Brands Inc.102,50EUR19:55+2,99144,0098,60-15,25-13,76-54,36