Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,14EUR | 21:50 | -1,50 | 149,60 | 102,46 | -5,57 | -3,54 | +54,37 |
| Abbott Laboratories | 97,12EUR | 21:34 | +2,94 | 128,36 | 88,36 | -8,27 | -23,32 | +4,95 |
| AbbVie Inc. | 196,00EUR | 21:41 | -1,11 | 208,50 | 147,40 | +0,10 | -0,72 | +40,60 |
| Accenture PLC | 180,74EUR | 21:41 | -2,49 | 315,15 | 160,16 | -18,44 | -42,55 | -26,00 |
| Adobe Systems | 243,15EUR | 21:47 | -0,66 | 414,00 | 207,65 | -14,46 | -41,18 | -23,98 |
| AMD | 174,00EUR | 21:59 | +4,81 | 229,45 | 67,99 | -8,77 | +88,07 | +118,70 |
| AES Corp., The | 12,27EUR | 21:43 | -0,02 | 14,89 | 8,42 | -2,65 | +17,33 | -46,99 |
| AFLAC Inc. | 94,04EUR | 17:20 | -1,02 | 104,40 | 84,00 | +0,13 | -6,15 | +53,08 |
| Agilent Technologies Inc. | 99,00EUR | 18:37 | +1,32 | 138,18 | 87,19 | -15,38 | -14,74 | -25,91 |
| Air Products & Chemicals Inc. | 237,20EUR | 20:45 | +0,81 | 291,50 | 197,40 | +11,47 | -18,91 | -11,64 |
| Airbnb Inc. | 115,08EUR | 21:22 | +0,45 | 127,36 | 91,21 | +1,04 | -7,06 | +1,52 |
| Akamai Technologies Inc. | 87,51EUR | 18:54 | +1,91 | 95,02 | 60,01 | +19,88 | +9,03 | +25,35 |
| Albemarle Corp. | 145,32EUR | 21:32 | +2,90 | 174,58 | 44,77 | +18,03 | +108,22 | -35,08 |
| Alexandria Real Est. Equ. Inc. | 43,93EUR | 20:53 | +0,80 | 96,20 | 38,03 | +4,82 | -53,85 | -66,47 |
| Align Technology Inc. | 147,05EUR | 19:31 | +0,47 | 180,60 | 104,90 | +10,52 | -6,34 | -51,75 |
| Allegion PLC | 126,00EUR | 15:46 | -0,78 | 156,00 | 105,00 | -6,67 | +6,78 | +16,67 |
| Alliant Energy Corp. | 62,00EUR | 20:47 | 62,50 | 50,50 | +11,71 | +7,83 | +27,05 | |
| Allstate Corp., The | 179,70EUR | 15:38 | -2,25 | 195,70 | 161,00 | +2,39 | -3,31 | +54,91 |
| Alphabet Inc. | 263,45EUR | 21:52 | +2,42 | 297,20 | 125,02 | -2,08 | +62,22 | +200,36 |
| Alphabet Inc. | 262,95EUR | 21:57 | +2,42 | 296,20 | 122,02 | -2,25 | +63,81 | +201,20 |
| Altria Group Inc. | 57,79EUR | 21:43 | +0,52 | 59,60 | 46,55 | +18,30 | +8,36 | +30,48 |
| Amazon.com Inc. | 183,64EUR | 21:56 | -0,04 | 224,80 | 142,10 | -5,03 | -0,09 | +110,62 |
| AMCOR PLC | 36,60EUR | 20:59 | -1,62 | 48,10 | 7,62 | +2,13 | -22,58 | |
| Ameren Corp. | 95,50EUR | 22:25 | 97,50 | 80,50 | +11,70 | +4,37 | +21,66 | |
| American Electric Power Co.Inc | 113,00EUR | 19:03 | -0,44 | 116,00 | 86,60 | +14,14 | +17,10 | +33,59 |
| American Expres | 261,50EUR | 21:45 | +0,97 | 331,60 | 195,02 | -17,75 | +3,77 | +60,71 |
| American International Grp Inc | 66,71EUR | 21:14 | -1,48 | 81,00 | 60,57 | -6,89 | -11,51 | +26,44 |
| American Tower Corp. | 161,80EUR | 19:54 | -1,01 | 210,70 | 142,46 | +8,29 | -15,94 | -10,22 |
| American Water Works Co. Inc. | 119,05EUR | 20:15 | +0,17 | 141,40 | 102,05 | +6,44 | -11,59 | -7,21 |
| Ameriprise Financial Inc. | 389,60EUR | 18:20 | -0,75 | 481,30 | 363,20 | -6,19 | -14,01 | +30,56 |
| AMETEK Inc. | 191,12EUR | 20:09 | +1,34 | 206,65 | 130,98 | +8,14 | +14,48 | +46,09 |
| Amgen | 325,60EUR | 21:12 | +1,92 | 333,30 | 228,95 | +16,60 | +7,67 | +52,54 |
| Amphenol Corp. | 117,38EUR | 21:57 | +2,19 | 144,00 | 47,51 | -0,95 | +101,20 | +218,32 |
| Analog Devices Inc. | 276,20EUR | 21:06 | +1,07 | 312,20 | 140,82 | +17,86 | +34,40 | +59,17 |
| AON PLC | 289,00EUR | 15:47 | -2,32 | 372,30 | 259,80 | -2,86 | -21,57 | +1,76 |
| APA Corp. | 27,93EUR | 20:55 | -1,40 | 29,75 | 12,26 | +28,98 | +59,49 | -21,93 |
| Apollo Global Management(New.) | 92,88EUR | 21:21 | -0,77 | 139,15 | 86,60 | -24,76 | -23,56 | +44,00 |
| Apple | 223,15EUR | 21:59 | +0,52 | 247,55 | 152,00 | -3,42 | +1,22 | +56,71 |
| Applied Materia | 291,95EUR | 21:48 | +3,92 | 337,85 | 103,42 | +26,96 | +103,08 | +164,11 |
| Applovin Corp. | 445,65EUR | 21:51 | +2,64 | 629,90 | 174,86 | -15,68 | +78,05 | +3.430,74 |
| Aptiv PLC | 61,00EUR | 16:29 | +1,63 | 76,00 | 42,20 | -6,15 | -0,81 | -45,11 |
| Arch Capital Group Ltd. | 83,01EUR | 15:37 | -2,08 | 89,53 | 72,16 | +3,54 | -0,56 | +27,71 |
| Archer Daniels Midland Co. | 58,28EUR | 20:50 | +0,67 | 60,00 | 36,75 | +15,70 | +27,60 | -20,78 |
| Ares Management Corp. | 92,63EUR | 18:27 | -1,08 | 165,04 | 92,16 | -32,79 | -35,34 | +34,25 |
| Arista Networks Inc. | 117,52EUR | 21:59 | +2,05 | 143,98 | 49,00 | +3,11 | +52,84 | +234,29 |
| Assurant Inc. | 187,00EUR | 15:46 | -2,08 | 206,00 | 159,00 | -7,43 | +62,61 | |
| AT & T Inc. | 23,70EUR | 21:26 | -4,02 | 26,49 | 19,05 | +13,02 | -5,24 | +36,76 |
| Atmos Energy Corp. | 159,20EUR | 17:05 | +0,09 | 161,00 | 128,00 | +12,39 | +16,46 | +50,76 |
| Autodesk Inc. | 224,55EUR | 20:26 | -0,27 | 279,70 | 183,00 | -7,91 | -4,16 | +18,23 |
| Automatic Data Processing Inc. | 191,84EUR | 21:00 | -1,47 | 290,90 | 171,52 | -11,41 | -32,18 | -7,97 |
| AutoZone Inc. | 3.185,00EUR | 17:29 | +0,99 | 3.750,00 | 2.750,00 | +13,59 | -5,04 | +37,94 |
| Avalonbay Communities Inc. | 150,28EUR | 09:30 | -0,69 | 201,70 | 143,82 | -2,42 | -25,36 | -8,09 |
| Avery Dennison Corp. | 152,00EUR | 15:38 | -1,30 | 174,00 | 135,00 | -0,65 | -9,52 | -9,24 |
| Axon Enterprise Inc. | 480,00EUR | 21:31 | -2,66 | 765,60 | 336,30 | -0,25 | -0,93 | +131,60 |
| Baker Hughes Co. | 51,44EUR | 20:20 | +0,25 | 59,00 | 30,01 | +28,18 | +29,74 | +72,76 |
| Ball Corp. | 53,60EUR | 21:03 | -0,22 | 57,66 | 39,53 | +18,17 | +6,82 | +3,88 |
| Bank of America Corp. | 40,99EUR | 21:49 | -1,76 | 49,24 | 29,05 | -14,00 | +7,66 | +41,67 |
| Baxter International Inc. | 15,36EUR | 21:44 | +1,21 | 34,27 | 14,78 | -8,30 | -53,92 | -58,73 |
| Becton, Dickinson & Co. | 143,60EUR | 20:34 | -1,25 | 216,10 | 139,90 | -13,55 | -32,20 | -34,98 |
| Berkley, W.R. Corp. | 59,08EUR | 15:38 | -2,40 | 68,42 | 55,00 | -0,34 | +1,97 | +40,67 |
| Best Buy Co. Inc. | 57,02EUR | 21:22 | -1,08 | 74,63 | 48,75 | -3,52 | -21,79 | -25,27 |
| Bio-Techne Corp. | 46,20EUR | 09:31 | +1,72 | 61,00 | 40,80 | -9,41 | -20,34 | -34,93 |
| Biogen Idec | 159,90EUR | 19:36 | +1,83 | 170,75 | 98,78 | +5,89 | +13,69 | -34,73 |
| Bk of New York MellonCorp.,The | 98,65EUR | 20:26 | -0,37 | 108,56 | 61,44 | -0,08 | +24,87 | +117,00 |
| BlackRock Inc. | 827,90EUR | 21:57 | +0,29 | 1.048,40 | 640,00 | -10,62 | -5,06 | +33,88 |
| Blackstone Inc. | 95,67EUR | 21:45 | +0,18 | 162,50 | 91,27 | -29,28 | -28,07 | +28,06 |
| Block Inc. | 56,21EUR | 21:57 | -1,46 | 72,48 | 38,50 | +1,44 | +1,28 | -19,53 |
| Boeing | 193,88EUR | 21:58 | -2,85 | 216,35 | 115,10 | -0,06 | +36,50 | +1,34 |
| Booking Holdings Inc. | 3.835,00EUR | 21:24 | -2,53 | 4.981,00 | 3.182,00 | -15,29 | -11,12 | +61,81 |
| Boston Scientific Corp. | 62,00EUR | 21:48 | +0,33 | 96,50 | 60,80 | -23,46 | -32,24 | +38,92 |
| Bristol-Myers Squibb Co. | 51,88EUR | 21:17 | +0,25 | 58,28 | 36,20 | +13,71 | -7,93 | -17,78 |
| Broadcom | 297,00EUR | 21:57 | +4,16 | 354,25 | 118,00 | +0,29 | +64,95 | +404,24 |
| Broadridge Financial Solutions | 164,00EUR | 21:20 | -4,73 | 232,00 | 138,00 | -12,77 | -24,77 | +22,39 |
| Brown & Brown Inc. | 61,42EUR | 19:49 | -3,36 | 115,85 | 55,70 | -8,16 | -43,96 | +15,89 |
| Builders Firstsource Inc. | 81,78EUR | 20:29 | +1,81 | 128,15 | 77,74 | -9,58 | -33,70 | -0,26 |
| Bunge Global S.A. | 101,45EUR | 17:42 | +1,80 | 105,60 | 62,14 | +28,58 | +45,80 | +10,27 |
| BXP Inc. | 44,04EUR | 18:37 | -1,12 | 66,22 | 43,43 | -23,25 | -30,10 | -25,20 |
| C.H. Robinson Worldwide Inc. | 156,00EUR | 21:44 | +0,65 | 177,00 | 77,00 | +12,23 | +67,74 | +56,78 |
| Cadence Design Systems Inc. | 257,00EUR | 20:44 | -0,08 | 330,35 | 185,00 | -3,02 | +14,78 | +38,20 |
| Camden Property Trust | 89,50EUR | 18:31 | -1,09 | 114,00 | 84,50 | -3,76 | -20,80 | -17,13 |
| Campbells Co. | 21,93EUR | 18:45 | -1,63 | 40,32 | 21,47 | -7,35 | -43,22 | -56,61 |
| Capital One Financial Corp. | 160,00EUR | 20:37 | -1,24 | 226,00 | 126,00 | -23,81 | +0,63 | +62,04 |
| Cardinal Health Inc. | 192,40EUR | 21:18 | +2,01 | 199,30 | 108,00 | +10,45 | +66,15 | +184,53 |
| Carnival | 22,59EUR | 21:53 | +1,94 | 28,73 | 13,40 | -14,27 | +18,79 | +139,17 |
| Carrier Global Corp. | 50,54EUR | 21:47 | +0,14 | 69,86 | 43,01 | +10,43 | -16,85 | +12,86 |
| Carvana Co. | 282,05EUR | 20:54 | +2,86 | 414,00 | 120,00 | -17,59 | +69,42 | +3.469,80 |
| Caterpillar | 611,00EUR | 21:47 | +3,59 | 665,00 | 239,50 | +19,57 | +89,16 | +167,98 |
| Cboe Global Markets Inc. | 258,10EUR | 20:52 | -0,82 | 263,80 | 182,20 | +21,23 | +30,72 | |
| CBRE Group Inc. | 114,00EUR | 15:36 | 147,00 | 99,50 | -16,18 | -5,00 | +46,15 | |
| CDW Corp. | 103,85EUR | 15:36 | -2,09 | 169,90 | 102,35 | -8,90 | -32,46 | -44,85 |
| Cencora Inc. | 308,25EUR | 15:38 | +0,93 | 331,85 | 230,50 | +7,87 | +31,84 | +117,66 |
| Centene Corp. | 36,53EUR | 14:59 | -0,84 | 59,70 | 19,37 | +2,20 | -34,27 | -40,80 |
| CenterPoint Energy Inc. | 37,60EUR | 17:01 | -0,53 | 38,00 | 30,40 | +14,63 | +22,08 | +45,74 |
| CF Industries Holdings Inc. | 94,30EUR | 20:50 | -4,48 | 105,00 | 60,16 | +42,81 | +34,45 | +22,61 |
| Charles River Labs Intl Inc. | 149,90EUR | 17:56 | +1,44 | 193,00 | 82,22 | -12,34 | -3,88 | -26,65 |
| Charles Schwab Corp. | 81,00EUR | 21:52 | -1,11 | 91,00 | 58,60 | -5,48 | +18,63 | +29,04 |
| Charter Communications Inc. | 193,80EUR | 15:47 | -4,00 | 420,00 | 151,50 | +8,62 | -43,83 | -41,03 |
| Chevron | 161,70EUR | 21:56 | -1,30 | 168,98 | 116,50 | +21,85 | +11,95 | +5,96 |
| Chipotle Mexican Grill Inc. | 30,19EUR | 21:31 | -0,58 | 49,77 | 25,69 | -5,88 | -34,93 | +2,52 |
| Chubb Ltd. | 280,00EUR | 18:29 | -0,71 | 296,00 | 133,00 | +6,06 | +110,53 | +110,53 |
| Church & Dwight Co. Inc. | 87,68EUR | 20:08 | +1,53 | 107,30 | 69,00 | +24,44 | -15,37 | +10,78 |
| Ciena Corp. | 275,00EUR | 21:44 | +8,72 | 309,90 | 45,49 | +31,96 | +335,13 | +481,95 |
| Cigna Group, The | 230,40EUR | 18:48 | -0,80 | 309,45 | 207,80 | -3,54 | -20,80 | -11,28 |
| Cincinnati Financial Corp. | 138,55EUR | 15:48 | -1,20 | 146,45 | 111,00 | +1,46 | +7,82 | +27,91 |
| Cintas Corp. | 172,50EUR | 20:50 | -1,48 | 204,00 | 151,05 | +9,11 | -7,88 | +65,79 |
| Cisco Systems Inc. | 65,59EUR | 21:54 | -3,47 | 73,99 | 45,00 | +1,11 | +11,15 | +41,69 |
| Citigroup Inc. | 91,32EUR | 21:57 | -0,33 | 105,98 | 48,21 | -9,62 | +40,38 | +98,85 |
| Citizens Financial Group Inc. | 48,81EUR | 22:25 | +0,41 | 57,79 | 29,72 | -1,87 | +23,85 | +43,56 |
| Clorox Co., The | 98,00EUR | 21:38 | -1,02 | 141,20 | 82,00 | +13,95 | -30,00 | -30,97 |
| CME Group Inc. | 274,70EUR | 20:51 | +0,59 | 285,00 | 218,45 | +19,62 | +15,98 | +62,51 |
| CMS Energy Corp. | 66,50EUR | 15:11 | +0,76 | 70,00 | 59,00 | +10,83 | +16,67 | |
| Coca-Cola Co., The | 66,80EUR | 21:48 | +0,83 | 69,55 | 55,65 | +13,24 | +1,32 | +18,82 |
| Cognizant Technology Sol.Corp. | 55,83EUR | 15:48 | -2,57 | 81,00 | 51,03 | -19,09 | -26,62 | -3,11 |
| Coinbase Global Inc. | 171,62EUR | 21:56 | +1,35 | 381,25 | 117,36 | -14,93 | -14,23 | +212,89 |
| Colgate-Palmolive Co. | 79,92EUR | 20:45 | -0,70 | 92,48 | 64,37 | +20,67 | -10,17 | +18,31 |
| Comcast Corp. | 26,75EUR | 21:56 | -2,88 | 35,09 | 22,40 | +6,15 | -22,61 | -20,35 |
| Comfort Systems USA Inc. | 1.169,00EUR | 21:42 | +7,05 | 1.284,00 | 250,00 | +37,37 | +289,67 | +753,28 |
| ConAgra Brands Inc. | 16,15EUR | 19:04 | -1,90 | 26,04 | 13,75 | +9,18 | -35,79 | -51,25 |
| ConocoPhillips | 100,98EUR | 21:49 | -0,60 | 106,04 | 72,00 | +22,46 | +21,37 | +0,70 |
| Consolidated Edison Inc. | 97,36EUR | 20:00 | -0,39 | 102,85 | 80,44 | +13,69 | +3,44 | +12,37 |