Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.157,55EUR20:40-0,32162,10120,30+14,32+19,68+97,37
Abbott Laboratories94,46EUR20:14+0,95117,5869,62-10,79-17,70-1,66
AbbVie Inc.213,00EUR21:26+0,99234,70162,90+8,78+25,00+54,12
Accenture PLC154,30EUR21:45+1,62250,95103,60-30,37-24,66-45,73
Adobe Systems236,20EUR21:58+3,12314,95165,72-16,90-19,18-49,89
AMD407,60EUR21:59-2,71511,70126,50+113,72+174,96+306,30
AES Corp., The12,73EUR19:21+0,0814,8910,47+1,03+13,56-28,48
AFLAC Inc.105,05EUR21:15-2,00114,5088,86+11,85+18,17+52,25
Agilent Technologies Inc.128,60EUR16:59+2,07138,1894,00+9,91+31,18+9,77
Air Products & Chemicals Inc.265,70EUR21:54+1,72276,10197,40+24,86+7,18+2,15
Airbnb Inc.159,82EUR21:55+4,22161,0496,19+40,32+53,85+29,10
Akamai Technologies Inc.102,24EUR21:15+6,74141,5660,41+40,05+68,21+8,26
Albemarle Corp.113,95EUR21:58+0,31187,0560,67-7,45+73,41-34,89
Alexandria Real Est. Equ. Inc.41,80EUR19:58-2,5974,7833,69-0,26-34,44-62,79
Align Technology Inc.151,80EUR20:13+1,57169,55104,90+14,09+26,71-51,92
Allegion PLC144,80EUR09:31-1,86156,00109,30+7,26+2,70+41,96
Alliant Energy Corp.59,46EUR09:30-1,5169,3754,00+7,14+3,41+25,97
Allstate Corp., The232,10EUR15:43+1,22243,60161,00+32,25+30,47+129,80
Alphabet Inc.308,10EUR21:58+0,75346,95169,34+14,51+77,58+159,43
Alphabet Inc.309,45EUR21:58+0,80350,75168,60+15,04+78,89+161,85
Altria Group Inc.56,78EUR21:58-3,8067,6846,55+16,23+3,05+42,09
Amazon.com Inc.240,80EUR21:58+1,48249,00165,88+24,53+25,98+90,75
AMCOR PLC40,60EUR18:51-1,4643,337,62+13,30-2,49-8,25
Ameren Corp.93,56EUR22:25-1,52103,5083,00+9,43+7,54+25,58
American Electric Power Co.Inc106,34EUR20:31-2,49123,9490,00+7,41+9,86+43,88
American Expres292,70EUR20:15-0,44331,60252,05-7,94+14,60+96,31
American International Grp Inc67,22EUR20:35-1,3073,8460,57-6,18+1,77+21,67
American Tower Corp.147,30EUR17:39-1,82183,12140,30-1,42-16,65-13,51
American Water Works Co. Inc.115,85EUR18:45+0,39127,25102,05+3,58-7,06-8,78
Ameriprise Financial Inc.474,90EUR10:34+1,20489,70366,50+14,35+9,68+52,55
AMETEK Inc.219,10EUR21:31-0,18225,90153,58+23,97+39,48+51,10
Amgen360,00EUR21:54+1,67361,00228,95+28,92+45,63+51,26
Amphenol Corp.147,02EUR21:38-0,64156,2689,77+24,07+55,04+263,91
Analog Devices Inc.333,00EUR21:58-1,05388,50190,12+42,10+73,49+94,51
AON PLC311,30EUR10:24-0,13331,70259,80+4,64-0,64+8,09
APA Corp.35,51EUR21:55+9,2040,0017,07+63,96+108,66-11,92
Apollo Global Management(New.)111,85EUR18:50+3,37131,1586,60-9,40-8,39+50,82
Apple266,60EUR21:58-1,50301,80192,66+15,39+35,32+64,36
Applied Materia454,75EUR21:54-2,77647,80132,46+97,76+186,47+247,14
Applovin Corp.293,95EUR21:59-1,96629,90288,05-44,38-24,88+765,83
Aptiv PLC42,58EUR20:13+0,7666,1240,21-24,70-13,37-48,79
Arch Capital Group Ltd.85,28EUR22:25-0,0594,3272,16+6,37+11,93+20,96
Archer Daniels Midland Co.69,52EUR21:37+5,4677,5646,90+38,02+40,27-11,10
Ares Management Corp.118,90EUR10:27+0,81165,0483,72-13,73-27,53+72,32
Arista Networks Inc.165,86EUR21:58+1,71193,1899,59+45,52+39,31+314,78
Assurant Inc.251,00EUR11:12-0,56263,00175,00+24,26+45,09+94,57
AT & T Inc.20,80EUR21:32+1,3925,5217,41-0,81-13,78+60,93
Atmos Energy Corp.146,65EUR09:30-1,19166,30135,95+3,53+5,28+37,38
Autodesk Inc.222,60EUR21:24+2,95279,70162,34-8,71-11,01+17,49
Automatic Data Processing Inc.236,70EUR21:55+1,05265,95160,06+9,31-10,07+3,82
AutoZone Inc.2.650,00EUR20:35-1,783.750,002.512,00-5,49-23,72+17,99
Avalonbay Communities Inc.161,60EUR09:30-1,73173,40138,86+4,94+0,20-4,53
Avery Dennison Corp.152,25EUR09:31+0,82167,00132,45-0,49+4,28-9,38
Axon Enterprise Inc.516,00EUR21:55+4,82739,80289,60+7,23-29,20+177,42
Baker Hughes Co.55,48EUR21:56+4,2960,0035,94+38,25+50,17+71,13
Ball Corp.54,58EUR22:25-1,2159,1439,53+20,33+18,42+7,06
Bank of America Corp.55,32EUR21:50+1,2555,7039,46+16,08+39,43+95,75
Baxter International Inc.24,10EUR19:12+1,1425,4513,79+43,88+18,31-38,05
Becton, Dickinson & Co.155,00EUR21:38+1,77180,10121,50-6,68-5,75-38,61
Berkley, W.R. Corp.62,40EUR13:59-0,9168,4254,70+5,26+2,56+63,12
Best Buy Co. Inc.71,38EUR15:58+0,7479,6847,21+20,78+21,19-2,02
Bio-Techne Corp.62,36EUR09:3064,0037,30+22,27+43,03-18,48
Biogen Idec179,38EUR20:11-0,12192,50110,05+18,79+60,59-27,02
Bk of New York MellonCorp.,The138,00EUR16:35+1,47143,0085,31+39,78+55,30+230,54
BlackRock Inc.977,40EUR21:12-0,371.048,40796,10+5,52+1,50+53,25
Blackstone Inc.122,00EUR21:38+3,35162,5088,16-9,82-16,22+31,75
Block Inc.68,35EUR21:52+0,1575,0040,72+23,35+8,05+20,53
Boeing202,75EUR21:26-0,52216,35153,62+4,51+2,91-6,44
Booking Holdings Inc.183,35EUR21:45-0,57198,64127,28+1,25-0,74+57,14
Boston Scientific Corp.43,87EUR21:39+2,4893,0036,38-45,84-50,49-6,22
Bristol-Myers Squibb Co.56,09EUR21:54+0,3961,2336,20+22,94+42,74+0,34
Broadcom365,85EUR21:55-0,99429,60241,75+23,54+39,53+377,24
Broadridge Financial Solutions151,00EUR21:56+3,63230,00117,60-19,68-34,35-7,93
Brown & Brown Inc.61,60EUR19:15+0,4584,0846,40-7,89-23,27-4,14
Builders Firstsource Inc.64,12EUR11:51-3,73128,1556,74-29,10-42,78-53,38
Bunge Global S.A.97,72EUR21:58+4,16116,4064,54+23,85+36,75-4,29
BXP Inc.58,90EUR15:50-2,3966,2243,43+2,65+4,66-4,54
C.H. Robinson Worldwide Inc.130,20EUR19:40-0,39183,85101,00-6,33+28,91+45,47
Cadence Design Systems Inc.290,00EUR21:32-1,86359,00222,55+9,43-4,98+40,23
Camden Property Trust95,50EUR09:30-2,07104,0084,00+2,69+4,95-3,05
Capital One Financial Corp.188,75EUR18:04+0,77226,00152,00-10,12+5,45+88,75
Cardinal Health Inc.206,10EUR19:02+0,54212,20118,65+18,31+53,18+145,24
Carnival24,07EUR21:52-4,1228,7320,28-8,65-1,09+52,34
Carrier Global Corp.55,12EUR19:53-0,8067,5443,01+20,44-2,96+9,37
Carvana Co.64,55EUR21:43+4,9282,8047,60-5,70+8,78+793,05
Casey's General Stores Inc.726,80EUR19:52+2,66805,80416,00+53,33+63,69
Caterpillar725,00EUR21:57-0,17939,80345,50+41,88+101,95+182,10
Cboe Global Markets Inc.254,00EUR16:54-0,08321,20196,70+19,30+18,47+88,15
CBRE Group Inc.128,60EUR22:25-2,66147,00105,00-5,44-4,03+65,94
CDW Corp.116,75EUR13:40+0,68147,1584,18+2,41-15,43-36,20
Cencora Inc.280,30EUR18:27+1,59331,85212,50-1,91+16,14+64,21
Centene Corp.57,46EUR18:53+1,3860,7021,77+60,77+161,54-4,71
CenterPoint Energy Inc.34,85EUR18:56-0,7740,1832,00+6,25+4,34+32,01
CF Industries Holdings Inc.104,00EUR20:31+6,48123,9864,97+57,50+50,14+39,97
Charles River Labs Intl Inc.239,10EUR21:58+3,78239,10124,90+39,82+84,35+21,00
Charles Schwab Corp.94,06EUR16:28+0,6594,3872,02+9,75+13,03+59,02
Charter Communications Inc.133,28EUR20:35+0,65243,4097,07-25,30-39,54-65,72
Chevron168,62EUR21:52+4,69187,32124,60+27,07+26,65+15,02
Chipotle Mexican Grill Inc.27,95EUR21:56-1,5937,9424,25-12,85-21,65-16,74
Chubb Ltd.300,00EUR21:11-0,40324,40224,00+13,64+29,31+125,56
Church & Dwight Co. Inc.89,50EUR19:25+0,3490,1669,00+27,02+14,57+2,64
Ciena Corp.336,70EUR21:56-5,83558,4073,06+61,56+310,21+786,05
Cigna Group, The241,50EUR18:31-1,28269,05207,80+1,11+2,24-7,89
Cincinnati Financial Corp.152,00EUR16:06-1,57169,65127,50+11,31+17,28+53,54
Cintas Corp.175,04EUR19:14+0,06196,55137,58+10,71-9,96+56,99
Cisco Systems Inc.106,98EUR21:42+1,12112,3056,03+64,91+74,15+120,10
Citigroup Inc.117,20EUR21:28+0,36129,6077,87+15,99+47,14+190,24
Citizens Financial Group Inc.62,72EUR09:30+0,1965,1240,41+26,10+54,83+121,70
Clorox Co., The92,46EUR21:33+2,65109,0072,60+7,51-12,77-37,70
CME Group Inc.230,85EUR19:35+0,20285,00191,16+0,52-4,73+23,95
CMS Energy Corp.60,00EUR21:01-2,6569,4659,00-5,51+13,77
Coca-Cola Co., The75,20EUR21:56+0,1979,7755,65+27,48+24,85+35,52
Cognizant Technology Sol.Corp.50,59EUR21:55+1,3675,0032,61-26,68-15,43-21,75
Coherent Corp.282,20EUR21:55-14,07387,5072,20+71,03+183,33+562,44
Coinbase Global Inc.128,90EUR21:58-2,85347,40117,36-36,11-51,68+69,90
Colgate-Palmolive Co.80,70EUR20:14+0,0584,7764,37+21,85+10,68+15,95
Comcast Corp.21,83EUR21:57-0,1829,7318,81-13,37-19,68-47,80
Comfort Systems USA Inc.1.456,00EUR21:55-0,891.808,00561,50+71,09+146,57+815,72
ConocoPhillips106,44EUR21:33+4,83118,9873,16+29,08+32,87+1,06
Consolidated Edison Inc.91,68EUR18:11-1,40101,3580,44+7,05+2,32+10,46