Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 21:28 | -1,46 | 149,60 | 120,30 | +3,07 | +9,49 | +84,05 |
| Abbott Laboratories | 81,80EUR | 20:08 | -1,19 | 119,28 | 69,62 | -22,74 | -28,55 | -17,59 |
| AbbVie Inc. | 222,80EUR | 21:20 | +1,87 | 223,60 | 155,20 | +13,79 | +43,37 | +82,03 |
| Accenture PLC | 109,80EUR | 21:27 | -2,92 | 263,00 | 103,60 | -50,45 | -56,19 | -61,28 |
| Adobe Systems | 180,46EUR | 21:37 | +1,44 | 334,10 | 165,72 | -36,51 | -45,30 | -59,43 |
| AMD | 470,15EUR | 21:37 | +2,81 | 491,85 | 113,84 | +146,51 | +282,55 | +358,95 |
| AES Corp., The | 12,84EUR | 20:30 | -0,20 | 14,89 | 8,56 | +1,87 | +41,04 | -31,44 |
| AFLAC Inc. | 104,70EUR | 20:12 | -0,48 | 106,25 | 84,00 | +11,48 | +17,75 | +64,62 |
| Agilent Technologies Inc. | 117,75EUR | 16:35 | -2,31 | 138,18 | 94,00 | +0,64 | +16,12 | +8,98 |
| Air Products & Chemicals Inc. | 238,70EUR | 20:38 | -2,59 | 263,20 | 197,40 | +12,17 | -1,08 | -11,89 |
| Airbnb Inc. | 128,60EUR | 21:38 | +0,02 | 131,42 | 96,19 | +12,91 | +12,81 | +11,94 |
| Akamai Technologies Inc. | 99,11EUR | 20:56 | +0,05 | 141,56 | 60,41 | +35,77 | +45,43 | +20,95 |
| Albemarle Corp. | 114,45EUR | 21:23 | -3,08 | 187,05 | 51,70 | -7,04 | +107,79 | -43,06 |
| Alexandria Real Est. Equ. Inc. | 47,69EUR | 16:38 | +0,15 | 74,78 | 33,69 | +13,79 | -23,89 | -53,99 |
| Align Technology Inc. | 157,85EUR | 13:44 | -3,29 | 180,60 | 104,90 | +18,64 | -1,19 | -49,34 |
| Allegion PLC | 124,30EUR | 14:21 | 156,00 | 109,30 | -7,93 | +1,06 | +17,26 | |
| Alliant Energy Corp. | 67,34EUR | 09:30 | -0,38 | 67,77 | 51,50 | +21,33 | +30,76 | +36,87 |
| Allstate Corp., The | 210,80EUR | 16:00 | +0,57 | 212,10 | 161,00 | +20,11 | +26,45 | +112,93 |
| Alphabet Inc. | 306,95EUR | 21:37 | +4,75 | 346,95 | 148,50 | +14,09 | +101,41 | +178,34 |
| Alphabet Inc. | 309,40EUR | 21:40 | +4,45 | 350,75 | 147,40 | +15,02 | +102,89 | +182,82 |
| Altria Group Inc. | 64,56EUR | 21:33 | -0,28 | 64,88 | 46,55 | +32,16 | +28,61 | +55,98 |
| Amazon.com Inc. | 210,15EUR | 21:40 | +3,44 | 238,05 | 165,88 | +8,68 | +10,31 | +78,40 |
| AMCOR PLC | 37,20EUR | 19:07 | -0,53 | 43,33 | 7,62 | +3,81 | -5,32 | |
| Ameren Corp. | 102,45EUR | 15:38 | -1,23 | 103,50 | 80,50 | +19,82 | +24,94 | +37,52 |
| American Electric Power Co.Inc | 120,48EUR | 21:27 | -1,35 | 122,98 | 87,00 | +21,70 | +36,91 | +57,22 |
| American Expres | 298,00EUR | 21:39 | -0,17 | 331,60 | 249,55 | -6,27 | +9,84 | +89,69 |
| American International Grp Inc | 65,64EUR | 20:55 | -0,57 | 73,84 | 60,57 | -8,39 | -9,39 | +26,35 |
| American Tower Corp. | 147,00EUR | 21:14 | -4,27 | 199,38 | 142,46 | -1,62 | -21,18 | -16,78 |
| American Water Works Co. Inc. | 115,80EUR | 20:53 | -0,78 | 127,40 | 102,05 | +3,53 | -1,70 | -10,65 |
| Ameriprise Financial Inc. | 392,90EUR | 20:52 | -1,16 | 468,00 | 366,50 | -5,39 | -13,65 | +32,96 |
| AMETEK Inc. | 207,00EUR | 17:28 | -0,53 | 215,00 | 148,98 | +17,12 | +34,82 | +39,86 |
| Amgen | 315,30EUR | 21:00 | +0,21 | 333,30 | 228,95 | +12,91 | +33,04 | +55,01 |
| Amphenol Corp. | 145,54EUR | 21:33 | +1,55 | 147,84 | 81,10 | +22,82 | +74,40 | +280,80 |
| Analog Devices Inc. | 347,55EUR | 20:24 | +0,99 | 388,50 | 186,04 | +48,30 | +72,91 | +99,97 |
| AON PLC | 279,10EUR | 26.06. | -1,36 | 323,00 | 259,80 | -6,18 | -8,16 | -8,19 |
| APA Corp. | 28,97EUR | 19:30 | +0,70 | 40,00 | 15,44 | +33,78 | +85,02 | -6,11 |
| Apollo Global Management(New.) | 100,70EUR | 20:31 | -2,66 | 135,90 | 86,60 | -18,43 | -17,26 | +46,88 |
| Apple | 246,90EUR | 21:38 | -0,98 | 274,85 | 169,18 | +6,86 | +43,68 | +41,80 |
| Applied Materia | 610,10EUR | 21:39 | +11,26 | 619,90 | 132,46 | +165,32 | +292,95 | +361,22 |
| Applovin Corp. | 432,00EUR | 21:39 | +3,34 | 629,90 | 277,05 | -18,26 | +51,39 | +1.754,08 |
| Aptiv PLC | 50,50EUR | 21:37 | -0,98 | 67,00 | 42,60 | -12,71 | -0,77 | -36,83 |
| Arch Capital Group Ltd. | 85,84EUR | 10:40 | +0,28 | 86,99 | 72,16 | +7,07 | +9,25 | +32,06 |
| Archer Daniels Midland Co. | 67,54EUR | 20:55 | -0,33 | 73,40 | 43,51 | +34,09 | +52,32 | -1,83 |
| Ares Management Corp. | 93,54EUR | 19:11 | -1,20 | 165,04 | 83,72 | -32,13 | -36,23 | +35,57 |
| Arista Networks Inc. | 144,00EUR | 20:43 | +4,75 | 154,66 | 82,49 | +26,34 | +69,85 | +293,85 |
| Assurant Inc. | 234,00EUR | 26.06. | +0,43 | 234,00 | 159,00 | +15,84 | +39,29 | +107,08 |
| AT & T Inc. | 19,07EUR | 21:38 | -4,30 | 25,52 | 18,64 | -9,07 | -20,08 | +29,45 |
| Atmos Energy Corp. | 153,15EUR | 17:18 | -0,75 | 166,30 | 128,00 | +8,12 | +16,42 | +45,79 |
| Autodesk Inc. | 172,14EUR | 20:33 | -0,66 | 279,70 | 162,34 | -29,41 | -34,16 | -9,09 |
| Automatic Data Processing Inc. | 196,22EUR | 19:59 | -0,14 | 275,95 | 160,06 | -9,39 | -24,41 | -1,32 |
| AutoZone Inc. | 2.792,00EUR | 19:19 | +0,95 | 3.750,00 | 2.512,00 | -0,43 | -9,44 | +23,54 |
| Avalonbay Communities Inc. | 166,60EUR | 09:30 | +0,24 | 176,88 | 138,86 | +8,18 | -4,23 | -1,65 |
| Avery Dennison Corp. | 143,50EUR | 26.06. | -1,11 | 167,00 | 132,45 | -6,21 | -6,82 | -4,97 |
| Axon Enterprise Inc. | 444,30EUR | 21:38 | +9,02 | 765,60 | 289,60 | -7,67 | -36,44 | +147,11 |
| Baker Hughes Co. | 49,35EUR | 20:03 | -0,94 | 60,00 | 32,22 | +22,98 | +52,24 | +71,95 |
| Ball Corp. | 54,00EUR | 15:30 | -0,37 | 57,66 | 39,53 | +19,05 | +11,55 | +3,41 |
| Bank of America Corp. | 50,76EUR | 21:29 | +0,10 | 52,03 | 38,42 | +6,52 | +26,03 | +92,56 |
| Baxter International Inc. | 19,13EUR | 20:38 | -0,34 | 26,65 | 13,79 | +14,18 | -26,34 | -53,18 |
| Becton, Dickinson & Co. | 134,75EUR | 17:59 | -1,32 | 180,10 | 121,50 | -18,87 | -7,86 | -43,62 |
| Berkley, W.R. Corp. | 62,40EUR | 15:45 | -0,64 | 68,42 | 54,70 | +5,26 | +1,33 | +73,08 |
| Best Buy Co. Inc. | 68,06EUR | 20:14 | -0,68 | 73,17 | 47,21 | +15,16 | +16,46 | -10,80 |
| Bio-Techne Corp. | 61,94EUR | 19:34 | -0,06 | 64,00 | 37,30 | +21,45 | +40,14 | -11,51 |
| Biogen Idec | 189,72EUR | 19:36 | -0,44 | 192,50 | 103,55 | +25,64 | +75,59 | -26,52 |
| Bk of New York MellonCorp.,The | 127,00EUR | 20:40 | +0,80 | 130,00 | 76,52 | +28,63 | +66,32 | +212,81 |
| BlackRock Inc. | 833,60EUR | 21:39 | -1,56 | 1.048,40 | 796,10 | -10,01 | -6,76 | +31,44 |
| Blackstone Inc. | 99,74EUR | 21:08 | -1,27 | 162,50 | 88,16 | -26,27 | -22,45 | +17,07 |
| Block Inc. | 68,45EUR | 21:35 | +0,44 | 72,48 | 40,72 | +23,53 | +19,65 | +15,49 |
| Boeing | 188,28EUR | 21:33 | -1,10 | 216,35 | 153,62 | -2,95 | +2,81 | -3,41 |
| Booking Holdings Inc. | 160,45EUR | 21:32 | +0,69 | 199,24 | 127,28 | -11,39 | -17,28 | +63,39 |
| Boston Scientific Corp. | 38,50EUR | 21:33 | -0,97 | 93,80 | 38,20 | -52,47 | -57,60 | -21,75 |
| Bristol-Myers Squibb Co. | 50,88EUR | 21:30 | +1,01 | 53,71 | 36,20 | +11,52 | +28,52 | -13,62 |
| Broadcom | 326,55EUR | 21:35 | +1,97 | 429,60 | 222,80 | +10,27 | +42,07 | +312,88 |
| Broadridge Financial Solutions | 119,00EUR | 18:09 | -1,34 | 232,00 | 117,60 | -36,70 | -41,67 | -20,67 |
| Brown & Brown Inc. | 55,74EUR | 20:56 | -1,14 | 94,32 | 46,40 | -16,66 | -40,84 | -8,44 |
| Builders Firstsource Inc. | 76,94EUR | 16:05 | +0,62 | 128,15 | 58,00 | -14,93 | -23,44 | -38,30 |
| Bunge Global S.A. | 95,54EUR | 17:50 | -1,80 | 116,40 | 62,44 | +21,09 | +39,03 | +10,68 |
| BXP Inc. | 61,00EUR | 15:23 | -1,29 | 66,22 | 43,43 | +6,31 | +5,28 | +15,84 |
| C.H. Robinson Worldwide Inc. | 158,50EUR | 13:08 | +2,36 | 177,00 | 81,50 | +14,03 | +99,37 | +84,30 |
| Cadence Design Systems Inc. | 326,05EUR | 21:36 | -1,12 | 359,00 | 222,55 | +23,04 | +25,21 | +53,51 |
| Camden Property Trust | 96,00EUR | 26.06. | -0,98 | 100,00 | 84,00 | +3,23 | -0,52 | -2,54 |
| Capital One Financial Corp. | 177,20EUR | 17:31 | -1,15 | 226,00 | 152,00 | -15,62 | -2,10 | +75,45 |
| Cardinal Health Inc. | 209,80EUR | 16:00 | -0,96 | 210,80 | 118,65 | +20,44 | +47,02 | +143,11 |
| Carnival | 25,67EUR | 21:30 | +0,47 | 28,73 | 20,28 | -2,58 | +10,12 | +62,67 |
| Carrier Global Corp. | 64,32EUR | 21:27 | -0,22 | 69,86 | 43,01 | +40,54 | +1,88 | +41,11 |
| Carvana Co. | 55,34EUR | 15:04 | +2,33 | 82,80 | 47,60 | -19,15 | +2,98 | +1.084,50 |
| Casey's General Stores Inc. | 688,40EUR | 20:42 | -0,80 | 805,80 | 416,00 | +45,23 | +58,62 | |
| Caterpillar | 904,60EUR | 21:32 | +3,57 | 930,60 | 324,00 | +77,03 | +175,37 | +303,84 |
| Cboe Global Markets Inc. | 200,00EUR | 21:39 | -4,75 | 321,20 | 194,50 | -6,06 | +3,12 | +60,00 |
| CBRE Group Inc. | 120,75EUR | 15:30 | -1,12 | 147,00 | 105,00 | -11,21 | +4,09 | +75,00 |
| CDW Corp. | 119,40EUR | 19:30 | +4,77 | 158,45 | 84,18 | +4,74 | -21,65 | -26,75 |
| Cencora Inc. | 249,00EUR | 26.06. | -1,44 | 331,85 | 212,50 | -12,86 | -0,54 | +41,73 |
| Centene Corp. | 56,72EUR | 17:56 | -1,95 | 58,06 | 19,37 | +58,70 | +23,38 | -8,74 |
| CenterPoint Energy Inc. | 39,52EUR | 17:25 | -0,51 | 40,18 | 30,40 | +20,49 | +26,67 | +48,57 |
| CF Industries Holdings Inc. | 91,86EUR | 21:18 | -0,80 | 123,98 | 64,97 | +39,12 | +18,53 | +43,53 |
| Charles River Labs Intl Inc. | 189,00EUR | 15:36 | +3,45 | 193,00 | 124,90 | +10,53 | +46,63 | -0,58 |
| Charles Schwab Corp. | 79,36EUR | 21:31 | +0,08 | 91,00 | 72,02 | -7,40 | +3,58 | +50,87 |
| Charter Communications Inc. | 128,70EUR | 20:55 | +8,51 | 354,75 | 109,00 | -27,87 | -61,68 | -61,00 |
| Chevron | 148,00EUR | 21:30 | -1,39 | 187,32 | 120,84 | +11,53 | +20,44 | +3,21 |
| Chipotle Mexican Grill Inc. | 28,65EUR | 21:26 | -1,72 | 49,77 | 24,25 | -10,66 | -38,57 | -26,72 |
| Chubb Ltd. | 297,30EUR | 20:35 | +0,13 | 302,50 | 224,00 | +12,61 | +20,85 | +123,53 |
| Church & Dwight Co. Inc. | 84,54EUR | 17:15 | -2,60 | 90,16 | 69,00 | +19,98 | +4,37 | -7,00 |
| Ciena Corp. | 415,50EUR | 21:22 | -0,38 | 558,40 | 65,00 | +99,38 | +492,89 | +990,55 |
| Cigna Group, The | 245,30EUR | 19:15 | -1,18 | 285,50 | 207,80 | +2,70 | -13,03 | -3,80 |
| Cincinnati Financial Corp. | 162,55EUR | 16:05 | +0,59 | 162,80 | 124,25 | +19,04 | +29,99 | +86,41 |
| Cintas Corp. | 147,28EUR | 21:35 | -2,14 | 196,65 | 137,58 | -6,84 | -21,76 | +31,24 |
| Cisco Systems Inc. | 103,00EUR | 21:36 | +3,48 | 112,30 | 56,03 | +58,78 | +76,22 | +118,34 |
| Citigroup Inc. | 125,72EUR | 20:03 | +0,74 | 129,60 | 71,63 | +24,43 | +75,20 | +194,15 |
| Citizens Financial Group Inc. | 62,10EUR | 10:05 | +0,36 | 62,10 | 38,09 | +24,85 | +67,30 | +159,07 |
| Clorox Co., The | 84,70EUR | 21:14 | -1,06 | 114,00 | 72,60 | -1,51 | -16,96 | -41,59 |
| CME Group Inc. | 192,88EUR | 21:14 | -0,01 | 285,00 | 191,16 | -16,01 | -17,08 | +14,10 |
| CMS Energy Corp. | 69,08EUR | 13:00 | -1,48 | 69,46 | 59,00 | +15,13 | +17,08 | +27,36 |
| Coca-Cola Co., The | 72,33EUR | 21:31 | -0,37 | 73,23 | 55,65 | +22,61 | +20,07 | +31,06 |
| Cognizant Technology Sol.Corp. | 34,13EUR | 21:39 | -2,36 | 75,00 | 34,13 | -50,54 | -48,63 | -42,20 |
| Coherent Corp. | 340,80EUR | 21:36 | +2,56 | 387,50 | 72,20 | +106,55 | +365,57 | +671,04 |
| Coinbase Global Inc. | 132,32EUR | 21:38 | +0,87 | 381,25 | 117,36 | -34,41 | -56,18 | +98,77 |
| Colgate-Palmolive Co. | 80,48EUR | 21:22 | -0,20 | 84,77 | 64,37 | +21,52 | +6,05 | +14,32 |
| Comcast Corp. | 21,48EUR | 21:34 | +5,47 | 31,10 | 19,36 | -14,78 | -28,69 | -43,69 |
| Comfort Systems USA Inc. | 1.707,00EUR | 21:16 | +5,00 | 1.808,00 | 434,80 | +100,59 | +275,66 | +1.015,69 |
| ConocoPhillips | 91,60EUR | 17:50 | -1,29 | 118,98 | 73,16 | +11,08 | +18,98 | -2,88 |
| Consolidated Edison Inc. | 97,56EUR | 18:29 | -0,47 | 101,35 | 80,44 | +13,92 | +16,12 | +17,97 |