Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.124,42EUR12:18+0,39149,60102,46-9,72-6,87+56,08
Abbott Laboratories90,07EUR10:58-0,16123,7688,36-14,93-25,60-0,49
AbbVie Inc.182,80EUR11:54+0,88208,50147,40-6,64-3,69+26,14
Accenture PLC167,88EUR11:59+0,13293,00160,16-24,24-40,40-35,06
Adobe Systems204,75EUR12:11+0,54377,10201,05-27,97-42,35-41,49
AMD176,90EUR12:23+1,34229,4567,99-7,25+86,60+96,99
AES Corp., The12,17EUR11:30+0,4314,898,42-3,41+6,14-44,42
AFLAC Inc.92,70EUR09:48+0,91104,4084,00-1,30-8,89+56,06
Agilent Technologies Inc.96,68EUR10:41+0,93138,1887,19-17,37-12,03-22,22
Air Products & Chemicals Inc.255,70EUR12:05+0,40273,40197,40+20,16-5,19-0,33
Airbnb Inc.106,98EUR12:10+0,66125,8891,21-6,08-4,31-4,79
Akamai Technologies Inc.100,34EUR12:06+0,39104,8460,01+37,45+36,15+42,71
Albemarle Corp.156,72EUR12:23+2,17174,5844,77+27,29+134,26-23,33
Alexandria Real Est. Equ. Inc.39,91EUR07:35+0,9187,7638,03-4,77-54,92-64,99
Align Technology Inc.144,50EUR11:48-0,14180,60104,90+8,61-1,93-49,47
Allegion PLC128,00EUR27.03.+0,80156,00105,00-5,19+4,92+31,96
Alliant Energy Corp.62,00EUR10:41+0,8264,0050,50+11,71+5,98+28,63
Allstate Corp., The176,00EUR09:10+0,60193,50161,00+0,28-8,02+72,55
Alphabet Inc.238,40EUR12:22+0,32297,20125,02-11,39+65,86+156,95
Alphabet Inc.239,10EUR12:23+0,40296,20122,02-11,12+68,19+158,60
Altria Group Inc.57,55EUR12:20+0,2859,8746,55+17,81+6,91+40,86
Amazon.com Inc.174,24EUR12:22+0,68224,80142,10-9,89-1,90+86,29
AMCOR PLC34,20EUR12:04+0,6045,567,62-4,56-23,86
Ameren Corp.94,50EUR27.03.+0,5398,5080,50+10,53+2,16+27,70
American Electric Power Co.Inc112,50EUR09:30117,5086,60+13,64+13,64+36,10
American Expres255,95EUR12:23+0,49331,60195,02-19,50+4,53+71,64
American International Grp Inc63,64EUR11:03+0,7981,0060,57-11,18-17,38+41,39
American Tower Corp.149,10EUR11:10+1,17210,70142,46-0,21-24,89-19,29
American Water Works Co. Inc.119,40EUR12:11+0,80141,40102,05+6,75-11,33-9,95
Ameriprise Financial Inc.386,80EUR27.03.+0,90469,50363,20-6,86-13,20+38,24
AMETEK Inc.184,42EUR12:06+0,64206,65130,98+4,35+16,72+40,82
Amgen304,90EUR11:47+0,18333,30228,95+9,19+7,57+37,81
Amphenol Corp.108,34EUR11:56+0,51144,0047,51-8,57+76,77+193,52
Analog Devices Inc.268,05EUR09:02+0,94312,20140,82+14,38+44,11+50,62
AON PLC272,40EUR09:07+0,59370,60259,80-8,44-26,62-5,74
APA Corp.39,50EUR12:21+2,9740,0012,26+82,38+104,59+19,85
Apollo Global Management(New.)94,40EUR09:51+0,73135,9086,60-23,53-25,17+67,08
Apple216,35EUR12:23+0,58247,55152,00-6,36+7,88+45,28
Applied Materia295,85EUR12:14+1,62337,85103,42+28,66+121,88+163,54
Applovin Corp.334,60EUR12:14+0,71629,90174,86-36,69+33,63+2.338,78
Aptiv PLC59,00EUR27.03.76,0042,20-9,23+5,36-41,42
Arch Capital Group Ltd.81,58EUR27.03.+0,8489,4472,16+1,76-7,77+29,49
Archer Daniels Midland Co.63,43EUR12:14+0,8064,3836,75+25,93+43,60-12,58
Ares Management Corp.94,30EUR27.03.+0,79165,0483,72-31,58-29,18+36,67
Arista Networks Inc.105,20EUR12:20+0,90143,9849,00-7,70+46,27+183,02
Assurant Inc.193,00EUR27.03.+0,54206,00159,00-4,46+0,52+82,08
AT & T Inc.25,32EUR12:21+0,2826,4919,05+20,72-2,58+44,64
Atmos Energy Corp.159,90EUR27.03.+0,73165,95128,00+12,88+12,96+55,30
Autodesk Inc.200,65EUR11:21+1,14279,70183,00-17,72-16,74+8,66
Automatic Data Processing Inc.177,44EUR12:00+0,41290,90171,52-18,06-36,02-11,90
AutoZone Inc.2.886,00EUR10:29+0,493.750,002.750,00+2,92-17,09+31,06
Avalonbay Communities Inc.141,48EUR10:34+0,66199,64138,86-8,13-28,27-5,40
Avery Dennison Corp.146,00EUR27.03.+0,69167,00135,00-4,58-10,43-8,68
Axon Enterprise Inc.376,60EUR12:12+0,72765,60336,30-21,74-23,13+88,62
Baker Hughes Co.55,91EUR12:15+1,0659,0030,01+39,32+40,90+112,22
Ball Corp.51,52EUR10:50-1,6457,6639,53+13,58+7,56+3,80
Bank of America Corp.40,88EUR10:37+0,7449,2429,05-14,23+7,47+57,39
Baxter International Inc.14,01EUR07:30+0,7031,8713,79-16,37-54,93-62,34
Becton, Dickinson & Co.135,80EUR10:29+1,05216,10130,10-18,24-34,87-39,32
Berkley, W.R. Corp.56,28EUR10:32+0,3268,4255,00-5,06-14,75+48,11
Best Buy Co. Inc.54,52EUR27.03.+1,0173,1748,75-7,75-19,05-20,55
Bio-Techne Corp.45,40EUR27.03.+0,9161,0040,80-10,98-19,65-31,73
Biogen Idec158,30EUR12:14-0,41170,7598,78+4,83+24,11-37,32
Bk of New York MellonCorp.,The99,68EUR09:02+0,94108,5661,44+0,96+29,62+138,53
BlackRock Inc.819,90EUR12:03+0,931.048,40640,00-11,49-6,31+35,45
Blackstone Inc.94,34EUR10:30+1,07162,5088,16-30,26-26,47+21,24
Block Inc.48,93EUR12:14+1,0072,4838,50-11,70-4,39-21,80
Boeing166,94EUR12:22+1,06216,35115,10-13,95+4,65-13,57
Booking Holdings Inc.3.548,00EUR12:19+0,854.981,003.182,00-21,63-16,67+47,83
Boston Scientific Corp.61,20EUR11:15+1,0095,8058,80-24,44-33,48+34,58
Bristol-Myers Squibb Co.51,42EUR11:51+0,9156,9736,20+12,70-7,35-17,87
Broadcom262,25EUR12:18+0,83354,25118,00-11,45+70,29+350,83
Broadridge Financial Solutions137,00EUR27.03.232,00137,00-27,13-38,29+9,60
Brown & Brown Inc.56,58EUR27.03.+0,44115,8554,82-15,40-50,24+8,81
Builders Firstsource Inc.72,16EUR27.03.+0,75128,1570,88-20,21-37,60-9,91
Bunge Global S.A.113,55EUR12:20+2,11114,2062,14+43,92+61,34+29,99
BXP Inc.44,66EUR09:26+0,6566,2243,43-22,17-30,02-8,21
C.H. Robinson Worldwide Inc.140,00EUR27.03.+0,71177,0077,00+0,72+49,73+58,19
Cadence Design Systems Inc.238,00EUR11:04+0,25330,35185,00-10,19+0,76+25,58
Camden Property Trust85,00EUR27.03.114,0084,00-8,60-25,44-9,57
Campbells Co.19,11EUR11:12+0,2937,4317,87-19,29-48,03-62,08
Capital One Financial Corp.153,00EUR09:54+0,66226,00126,00-27,14-4,38+79,56
Cardinal Health Inc.179,75EUR09:30+0,95199,30108,00+3,19+42,72+161,76
Carnival21,03EUR11:55+0,0728,7313,40-20,21+14,53+125,25
Carrier Global Corp.47,70EUR11:14+0,9069,8643,01+4,22-18,05+15,54
Carvana Co.260,40EUR08:02+0,23414,00120,00-23,92+37,33+3.102,16
Caterpillar609,00EUR12:00+1,00665,00239,50+19,18+100,66+195,63
Cboe Global Markets Inc.237,00EUR09:18+0,17263,80182,20+11,32+16,01+95,87
CBRE Group Inc.116,00EUR10:50+0,88147,0099,50-14,71-3,33+78,46
CDW Corp.103,20EUR27.03.+0,78169,9099,12-9,47-32,99-40,37
Cencora Inc.273,90EUR12:07+0,26331,85236,70-4,15+7,67+91,89
Centene Corp.28,12EUR11:10+1,0559,7019,37-21,33-49,33-51,87
CenterPoint Energy Inc.36,20EUR27.03.+0,5438,4030,40+10,37+7,74+39,23
CF Industries Holdings Inc.120,84EUR12:09+1,89123,9860,16+83,01+67,74+83,45
Charles River Labs Intl Inc.142,85EUR27.03.+0,87193,0082,22-16,46-0,80-21,01
Charles Schwab Corp.80,97EUR10:46+0,5191,0058,60-5,52+13,06+67,99
Charter Communications Inc.189,00EUR10:19-0,03420,00151,50+5,93-45,77-40,93
Chevron185,88EUR12:17+1,45186,76116,50+40,08+21,36+24,70
Chipotle Mexican Grill Inc.26,88EUR12:20+0,9049,7725,69-16,18-41,71-12,68
Chubb Ltd.284,00EUR11:38-0,72296,00133,00+7,58+113,53+113,53
Church & Dwight Co. Inc.82,62EUR12:19+0,98103,2569,00+17,26-18,44+3,95
Ciena Corp.357,60EUR12:04+1,33389,4045,49+71,59+524,52+650,47
Cigna Group, The228,00EUR27.03.+1,02309,45207,80-4,54-24,29-1,45
Cincinnati Financial Corp.138,95EUR27.03.+1,05146,45111,00+1,76+3,62+35,99
Cintas Corp.145,15EUR11:47+0,98204,00143,90-8,19-22,48+35,23
Cisco Systems Inc.69,57EUR12:07+0,5573,9945,00+7,25+23,70+47,50
Citigroup Inc.93,89EUR12:18+1,36105,9848,21-7,08+44,71+122,83
Citizens Financial Group Inc.49,93EUR27.03.+1,2957,7929,72+0,37+27,73+77,04
Clorox Co., The89,00EUR12:05+1,14137,4082,00+3,49-34,46-37,52
CME Group Inc.256,50EUR12:03-0,02285,00218,45+11,69+5,45+48,73
CMS Energy Corp.65,50EUR10:42-0,7670,0059,00+9,17-3,68+15,93
Coca-Cola Co., The65,92EUR12:23+0,3569,5555,65+11,75+1,74+16,16
Cognizant Technology Sol.Corp.52,16EUR10:46+1,5475,0051,00-24,41-25,28-4,64
Coherent Corp.213,00EUR11:38+1,43258,0041,70+29,09+248,04+526,47
Coinbase Global Inc.143,12EUR12:16+2,39381,25117,36-29,06-11,06+143,19
Colgate-Palmolive Co.73,64EUR11:06+1,0188,0864,37+11,19-14,35+6,88
Comcast Corp.24,85EUR12:21+0,1034,4622,40-1,41-26,47-26,94
Comfort Systems USA Inc.1.196,00EUR11:26+2,051.297,00250,00+40,54+300,00+827,13
ConAgra Brands Inc.13,62EUR11:00+1,0425,1412,94-7,91-44,47-60,31
ConocoPhillips117,98EUR12:22+1,47118,9872,00+43,08+24,49+29,53