Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 161,75EUR | 17:36 | +3,45 | 161,75 | 120,30 | +17,36 | +23,32 | +88,52 |
| Abbott Laboratories | 94,98EUR | 17:27 | +3,38 | 117,58 | 69,62 | -10,29 | -12,62 | -7,35 |
| AbbVie Inc. | 231,90EUR | 17:41 | +2,84 | 234,40 | 162,60 | +18,44 | +42,62 | +69,27 |
| Accenture PLC | 146,65EUR | 17:42 | +8,17 | 250,95 | 103,60 | -33,82 | -38,47 | -48,76 |
| Adobe Systems | 221,35EUR | 17:41 | +6,01 | 325,60 | 165,72 | -22,13 | -30,57 | -53,86 |
| AMD | 402,20EUR | 17:42 | -7,38 | 511,70 | 126,50 | +110,89 | +168,67 | +292,47 |
| AES Corp., The | 13,06EUR | 17:31 | +0,08 | 14,89 | 10,47 | +3,61 | +11,43 | -33,58 |
| AFLAC Inc. | 113,40EUR | 17:30 | +1,98 | 113,40 | 84,00 | +20,74 | +30,34 | +72,34 |
| Agilent Technologies Inc. | 121,20EUR | 27.07. | +1,82 | 138,18 | 94,00 | +3,59 | +17,53 | +5,62 |
| Air Products & Chemicals Inc. | 259,20EUR | 17:12 | +0,31 | 276,10 | 197,40 | +21,80 | +1,89 | -5,88 |
| Airbnb Inc. | 132,70EUR | 17:42 | +2,95 | 133,00 | 96,19 | +16,51 | +8,33 | -4,57 |
| Akamai Technologies Inc. | 97,75EUR | 17:36 | -1,09 | 141,56 | 60,41 | +33,90 | +42,18 | +13,94 |
| Albemarle Corp. | 99,98EUR | 17:39 | -2,41 | 187,05 | 56,12 | -18,79 | +55,85 | -46,89 |
| Alexandria Real Est. Equ. Inc. | 47,19EUR | 16:42 | +3,89 | 74,78 | 33,69 | +12,60 | -31,15 | -58,88 |
| Align Technology Inc. | 153,00EUR | 17:41 | +4,00 | 180,60 | 104,90 | +14,99 | -14,29 | -55,61 |
| Allegion PLC | 138,15EUR | 12:21 | +2,68 | 156,00 | 109,30 | +2,33 | -2,71 | +32,84 |
| Alliant Energy Corp. | 65,97EUR | 16:22 | +0,80 | 69,37 | 54,00 | +18,86 | +19,95 | +30,63 |
| Allstate Corp., The | 237,20EUR | 17:21 | +3,10 | 237,20 | 161,00 | +35,16 | +42,81 | +130,29 |
| Alphabet Inc. | 291,75EUR | 17:42 | +1,66 | 346,95 | 163,12 | +8,44 | +74,70 | +141,96 |
| Alphabet Inc. | 292,45EUR | 17:41 | +1,78 | 350,75 | 162,34 | +8,72 | +76,09 | +143,30 |
| Altria Group Inc. | 66,30EUR | 17:37 | +3,53 | 67,68 | 46,55 | +35,72 | +30,82 | +60,49 |
| Amazon.com Inc. | 202,00EUR | 17:42 | -0,76 | 238,05 | 165,88 | +4,47 | +0,60 | +68,47 |
| AMCOR PLC | 41,20EUR | 17:41 | +3,54 | 43,33 | 7,62 | +14,97 | -1,42 | -11,87 |
| Ameren Corp. | 100,60EUR | 27.07. | +2,00 | 103,50 | 83,00 | +17,66 | +17,66 | +28,97 |
| American Electric Power Co.Inc | 117,44EUR | 27.07. | +0,63 | 123,94 | 90,00 | +18,63 | +25,47 | +51,44 |
| American Expres | 294,00EUR | 17:28 | -0,17 | 331,60 | 249,55 | -7,53 | +9,91 | +94,90 |
| American International Grp Inc | 70,94EUR | 15:55 | +1,61 | 73,84 | 60,57 | -0,99 | +3,41 | +28,86 |
| American Tower Corp. | 154,30EUR | 17:35 | +5,61 | 194,78 | 140,30 | +3,27 | -20,87 | -10,45 |
| American Water Works Co. Inc. | 122,60EUR | 17:04 | +3,22 | 127,40 | 102,05 | +9,61 | +2,29 | -7,82 |
| Ameriprise Financial Inc. | 471,40EUR | 08:00 | +2,36 | 476,20 | 366,50 | +13,51 | +6,12 | +49,41 |
| AMETEK Inc. | 213,20EUR | 17:30 | +0,05 | 217,70 | 153,58 | +20,63 | +38,15 | +47,03 |
| Amgen | 345,45EUR | 17:39 | +4,45 | 349,95 | 228,95 | +23,71 | +31,98 | +61,27 |
| Amphenol Corp. | 125,50EUR | 17:37 | -4,46 | 156,26 | 88,67 | +5,91 | +36,35 | +215,72 |
| Analog Devices Inc. | 325,15EUR | 16:53 | -0,43 | 388,50 | 186,04 | +38,75 | +63,57 | +80,64 |
| AON PLC | 331,70EUR | 15:48 | +3,60 | 331,70 | 259,80 | +11,50 | +4,54 | +7,69 |
| APA Corp. | 30,40EUR | 17:19 | -0,56 | 40,00 | 15,44 | +40,38 | +79,86 | -15,67 |
| Apollo Global Management(New.) | 108,50EUR | 15:44 | +0,28 | 131,15 | 86,60 | -12,11 | -15,73 | +46,03 |
| Apple | 298,10EUR | 17:42 | +0,59 | 301,00 | 174,36 | +29,02 | +61,43 | +67,91 |
| Applied Materia | 418,55EUR | 17:38 | -7,62 | 647,80 | 132,46 | +82,02 | +154,41 | +204,27 |
| Applovin Corp. | 365,90EUR | 17:20 | +0,61 | 629,90 | 299,05 | -30,77 | +14,18 | +1.199,82 |
| Aptiv PLC | 51,94EUR | 27.07. | +2,83 | 66,12 | 48,28 | -8,15 | -1,31 | -39,84 |
| Arch Capital Group Ltd. | 90,70EUR | 27.07. | +2,80 | 91,50 | 72,16 | +13,13 | +20,93 | +29,57 |
| Archer Daniels Midland Co. | 73,84EUR | 16:16 | +0,41 | 77,56 | 45,93 | +46,60 | +56,54 | -5,82 |
| Ares Management Corp. | 113,20EUR | 16:19 | +0,94 | 165,04 | 83,72 | -17,86 | -28,75 | +64,06 |
| Arista Networks Inc. | 145,12EUR | 17:22 | -2,90 | 165,98 | 99,59 | +27,32 | +42,64 | +320,49 |
| Assurant Inc. | 244,80EUR | 14:08 | +1,07 | 248,40 | 160,00 | +21,19 | +53,00 | +100,66 |
| AT & T Inc. | 21,76EUR | 17:31 | +1,40 | 25,52 | 17,41 | +3,77 | -8,65 | +65,92 |
| Atmos Energy Corp. | 160,00EUR | 16:14 | +2,14 | 166,30 | 133,35 | +12,95 | +20,48 | +44,14 |
| Autodesk Inc. | 212,45EUR | 17:42 | +7,25 | 279,70 | 162,34 | -12,88 | -19,30 | +11,97 |
| Automatic Data Processing Inc. | 234,05EUR | 17:21 | +4,71 | 275,95 | 160,06 | +8,08 | -11,68 | +3,11 |
| AutoZone Inc. | 2.774,00EUR | 15:45 | +2,16 | 3.750,00 | 2.512,00 | -1,07 | -14,93 | +23,29 |
| Avalonbay Communities Inc. | 167,45EUR | 27.07. | +1,12 | 176,88 | 138,86 | +8,73 | -3,29 | -1,92 |
| Avery Dennison Corp. | 143,45EUR | 27.07. | +4,89 | 167,00 | 132,45 | -6,24 | -6,24 | -14,10 |
| Axon Enterprise Inc. | 471,30EUR | 17:06 | +2,49 | 765,60 | 289,60 | -2,06 | -25,43 | +183,92 |
| Baker Hughes Co. | 51,79EUR | 16:54 | -4,01 | 60,00 | 35,94 | +29,06 | +29,77 | +62,63 |
| Ball Corp. | 58,48EUR | 15:44 | +3,53 | 58,48 | 39,53 | +28,92 | +15,25 | +9,84 |
| Bank of America Corp. | 54,73EUR | 17:16 | +0,35 | 55,22 | 38,42 | +14,85 | +31,72 | +89,25 |
| Baxter International Inc. | 21,57EUR | 16:47 | +4,55 | 25,03 | 13,79 | +28,78 | -12,85 | -49,01 |
| Becton, Dickinson & Co. | 147,35EUR | 16:22 | +3,44 | 180,10 | 121,50 | -11,29 | -7,47 | -42,22 |
| Berkley, W.R. Corp. | 67,20EUR | 10:56 | +1,42 | 68,42 | 54,70 | +13,36 | +14,68 | +79,23 |
| Best Buy Co. Inc. | 79,68EUR | 16:37 | +2,12 | 79,68 | 47,21 | +34,82 | +34,03 | +6,31 |
| Bio-Techne Corp. | 63,26EUR | 27.07. | +0,64 | 64,00 | 37,30 | +24,04 | +26,52 | -16,21 |
| Biogen Idec | 178,18EUR | 16:01 | +1,31 | 192,50 | 108,00 | +18,00 | +59,37 | -26,07 |
| Bk of New York MellonCorp.,The | 138,00EUR | 15:31 | -1,45 | 143,00 | 85,04 | +39,78 | +59,00 | +234,55 |
| BlackRock Inc. | 957,60EUR | 17:39 | +2,90 | 1.048,40 | 796,10 | +3,38 | -0,65 | +43,10 |
| Blackstone Inc. | 116,30EUR | 16:27 | +0,04 | 162,50 | 88,16 | -14,03 | -23,90 | +22,42 |
| Block Inc. | 72,80EUR | 17:37 | +1,75 | 73,45 | 40,72 | +31,38 | +4,72 | +2,23 |
| Boeing | 192,66EUR | 17:34 | +3,33 | 216,35 | 153,62 | -0,69 | -5,14 | -10,93 |
| Booking Holdings Inc. | 172,70EUR | 17:37 | +4,93 | 198,96 | 127,28 | -4,63 | -11,80 | +58,27 |
| Boston Scientific Corp. | 41,09EUR | 17:24 | +3,24 | 93,80 | 36,92 | -49,28 | -55,05 | -12,04 |
| Bristol-Myers Squibb Co. | 55,87EUR | 17:41 | +1,91 | 56,81 | 36,20 | +22,45 | +36,05 | +0,13 |
| Broadcom | 335,75EUR | 17:41 | -0,22 | 429,60 | 241,75 | +13,37 | +32,42 | +309,75 |
| Broadridge Financial Solutions | 140,30EUR | 17:26 | +5,57 | 232,00 | 117,60 | -25,37 | -35,64 | -8,90 |
| Brown & Brown Inc. | 64,44EUR | 17:17 | +5,37 | 88,40 | 46,40 | -3,65 | -27,24 | -0,52 |
| Builders Firstsource Inc. | 65,06EUR | 14:51 | +1,86 | 128,15 | 58,00 | -28,06 | -44,84 | -49,88 |
| Bunge Global S.A. | 103,00EUR | 17:34 | -0,39 | 116,40 | 64,54 | +30,54 | +56,87 | +5,04 |
| BXP Inc. | 61,20EUR | 13:15 | -0,69 | 66,22 | 43,43 | +6,66 | +0,89 | +2,03 |
| C.H. Robinson Worldwide Inc. | 150,25EUR | 15:45 | -2,06 | 183,85 | 85,00 | +8,09 | +70,74 | +69,77 |
| Cadence Design Systems Inc. | 309,40EUR | 17:29 | +3,30 | 359,00 | 222,55 | +16,75 | +7,45 | +46,50 |
| Camden Property Trust | 99,50EUR | 27.07. | +1,01 | 104,00 | 84,00 | +6,99 | +2,05 | |
| Capital One Financial Corp. | 181,95EUR | 17:09 | +0,80 | 226,00 | 152,00 | -13,36 | -1,11 | +73,29 |
| Cardinal Health Inc. | 203,10EUR | 13:43 | +0,90 | 212,20 | 118,65 | +16,59 | +51,23 | +144,35 |
| Carnival | 24,73EUR | 17:39 | +3,91 | 28,73 | 20,28 | -6,15 | -3,59 | +47,55 |
| Carrier Global Corp. | 58,24EUR | 17:03 | -4,42 | 69,38 | 43,01 | +27,26 | -15,74 | +8,45 |
| Carvana Co. | 55,23EUR | 16:00 | -0,14 | 82,80 | 47,60 | -19,31 | -4,78 | +590,38 |
| Casey's General Stores Inc. | 743,40EUR | 08:07 | +2,02 | 805,80 | 416,00 | +56,84 | +63,74 | |
| Caterpillar | 729,80EUR | 17:42 | -4,98 | 939,80 | 345,50 | +42,82 | +95,13 | +207,93 |
| Cboe Global Markets Inc. | 261,00EUR | 17:25 | +3,41 | 321,20 | 196,70 | +22,59 | +25,36 | +103,91 |
| CBRE Group Inc. | 125,80EUR | 11:37 | +2,81 | 147,00 | 105,00 | -7,50 | -0,94 | +57,25 |
| CDW Corp. | 114,85EUR | 27.07. | +3,31 | 158,45 | 84,18 | +0,75 | -26,94 | -32,84 |
| Cencora Inc. | 275,30EUR | 27.07. | +1,68 | 331,85 | 212,50 | -3,66 | +12,05 | +62,73 |
| Centene Corp. | 51,84EUR | 16:30 | -3,60 | 60,70 | 21,58 | +45,05 | +123,79 | -13,82 |
| CenterPoint Energy Inc. | 37,49EUR | 27.07. | +1,93 | 40,18 | 32,00 | +14,30 | +15,00 | +35,83 |
| CF Industries Holdings Inc. | 108,00EUR | 16:05 | +1,86 | 123,98 | 64,97 | +63,56 | +36,07 | +48,07 |
| Charles River Labs Intl Inc. | 198,30EUR | 13:01 | +5,61 | 206,00 | 124,90 | +15,96 | +32,11 | +2,67 |
| Charles Schwab Corp. | 92,82EUR | 16:45 | +1,60 | 93,48 | 72,02 | +8,31 | +10,11 | +55,35 |
| Charter Communications Inc. | 121,28EUR | 17:12 | +6,99 | 259,75 | 97,07 | -32,03 | -52,78 | -66,13 |
| Chevron | 164,32EUR | 17:41 | -1,40 | 187,32 | 124,60 | +23,83 | +21,86 | +14,02 |
| Chipotle Mexican Grill Inc. | 29,35EUR | 16:28 | +0,52 | 39,15 | 24,25 | -8,48 | -24,36 | -15,43 |
| Chubb Ltd. | 319,80EUR | 16:44 | +1,34 | 321,10 | 224,00 | +21,14 | +39,04 | +140,45 |
| Church & Dwight Co. Inc. | 88,38EUR | 17:41 | +2,39 | 90,16 | 69,00 | +25,43 | +6,15 | +0,32 |
| Ciena Corp. | 295,50EUR | 17:40 | -10,74 | 558,40 | 73,06 | +41,79 | +286,98 | +683,82 |
| Cigna Group, The | 261,20EUR | 16:17 | +2,52 | 269,05 | 207,80 | +9,36 | +4,21 | -1,17 |
| Cincinnati Financial Corp. | 158,30EUR | 15:39 | +0,34 | 169,65 | 125,85 | +15,93 | +24,50 | +58,70 |
| Cintas Corp. | 190,70EUR | 17:36 | +2,74 | 196,65 | 137,58 | +20,62 | +0,42 | +67,35 |
| Cisco Systems Inc. | 102,20EUR | 17:42 | +1,37 | 112,30 | 56,03 | +57,55 | +74,37 | +116,04 |
| Citigroup Inc. | 115,72EUR | 17:29 | -0,50 | 129,60 | 77,57 | +14,53 | +40,47 | +169,62 |
| Citizens Financial Group Inc. | 62,86EUR | 13:01 | +2,09 | 65,12 | 40,28 | +26,38 | +47,94 | +114,39 |
| Clorox Co., The | 88,96EUR | 16:44 | +2,95 | 112,00 | 72,60 | +3,44 | -19,86 | -36,46 |
| CME Group Inc. | 229,40EUR | 17:06 | +2,22 | 285,00 | 191,16 | -0,11 | -3,55 | +26,95 |
| CMS Energy Corp. | 66,50EUR | 15:34 | +1,94 | 69,46 | 59,00 | +10,83 | +6,40 | +16,38 |
| Coca-Cola Co., The | 78,23EUR | 17:42 | +5,83 | 79,27 | 55,65 | +32,62 | +33,11 | +38,22 |
| Cognizant Technology Sol.Corp. | 44,60EUR | 17:20 | +8,43 | 75,00 | 32,61 | -35,36 | -31,68 | -24,92 |
| Coherent Corp. | 209,00EUR | 17:38 | -12,22 | 387,50 | 72,20 | +26,67 | +133,26 | +392,92 |
| Coinbase Global Inc. | 147,38EUR | 17:38 | -0,05 | 347,40 | 117,36 | -26,95 | -55,01 | +71,39 |
| Colgate-Palmolive Co. | 82,94EUR | 17:03 | +2,43 | 84,77 | 64,37 | +25,23 | +11,13 | +21,52 |
| Comcast Corp. | 21,24EUR | 17:38 | +5,84 | 30,22 | 18,81 | -15,73 | -26,66 | -48,22 |
| Comfort Systems USA Inc. | 1.396,00EUR | 17:37 | -7,60 | 1.808,00 | 561,50 | +64,04 | +138,43 | +794,87 |
| ConocoPhillips | 100,00EUR | 17:41 | -1,54 | 118,98 | 73,16 | +21,27 | +19,42 | -4,89 |
| Consolidated Edison Inc. | 100,50EUR | 16:45 | +2,11 | 101,35 | 80,44 | +17,35 | +15,20 | +15,12 |