Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.135,14EUR11:22-0,09149,60102,46-1,94+0,18+63,38
Abbott Laboratories95,00EUR11:00-0,72123,7688,36-10,28-21,62+4,51
AbbVie Inc.195,40EUR10:51-0,61208,50147,40-0,20+0,05+39,05
Accenture PLC174,18EUR11:09-0,25309,20160,16-21,40-41,93-26,74
Adobe Systems236,60EUR11:21+0,11414,00207,65-16,76-40,46-23,43
AMD175,50EUR11:26+0,14229,4567,99-7,98+98,53+126,07
AES Corp., The12,20EUR10:39-0,0514,898,42-3,21+10,47-44,61
AFLAC Inc.95,34EUR11:21+0,06104,4084,00+1,51-2,48+58,37
Agilent Technologies Inc.99,41EUR10:55+0,65138,1887,19-15,03-10,97-21,63
Air Products & Chemicals Inc.237,70EUR11:23+0,68275,60197,40+11,70-12,71-9,96
Airbnb Inc.114,40EUR11:26+0,14125,8891,21+0,44-0,92+2,88
Akamai Technologies Inc.89,44EUR10:55-0,3795,0260,01+22,52+20,85+32,01
Albemarle Corp.141,02EUR11:20-1,63174,5844,77+14,54+111,55-33,48
Alexandria Real Est. Equ. Inc.43,87EUR10.03.-0,0292,5838,03+4,68-51,97-63,13
Align Technology Inc.145,45EUR09:39-0,07180,60104,90+9,32-2,19-50,06
Allegion PLC126,00EUR10.03.156,00105,00-6,67+2,44+16,67
Alliant Energy Corp.61,50EUR10.03.62,5050,50+10,81+4,24+26,02
Allstate Corp., The180,10EUR10.03.-0,06195,70161,00+2,62-1,21+62,25
Alphabet Inc.263,70EUR11:21-0,42297,20125,02-1,99+73,99+208,28
Alphabet Inc.263,80EUR11:26-0,45296,20122,02-1,93+76,43+209,81
Altria Group Inc.57,71EUR11:21-0,1059,6046,55+18,14+8,40+31,95
Amazon.com Inc.184,56EUR11:26-0,18224,80142,10-4,55+2,56+116,29
AMCOR PLC36,40EUR10:16+0,5646,577,62+1,58-22,80
Ameren Corp.95,50EUR10.03.97,5080,50+11,70+6,11+21,66
American Electric Power Co.Inc114,00EUR10:23116,0086,60+15,15+19,37+38,48
American Expres261,55EUR10:29-0,23331,60195,02-17,74+11,56+66,55
American International Grp Inc67,46EUR08:00-0,1281,0060,57-5,85-10,05+31,71
American Tower Corp.160,82EUR11:13-0,08210,70142,46+7,63-16,21-11,00
American Water Works Co. Inc.114,80EUR09:56-0,09141,40102,05+2,64-12,87-8,69
Ameriprise Financial Inc.389,60EUR10.03.-0,08481,30363,20-6,19-10,56+30,56
AMETEK Inc.194,06EUR08:01-0,07206,65130,98+9,80+17,97+52,11
Amgen323,00EUR11:26-0,71333,30228,95+15,67+10,60+50,90
Amphenol Corp.117,80EUR11:19-0,44144,0047,51-0,59+107,98+229,51
Analog Devices Inc.273,65EUR10:27-0,22312,20140,82+16,77+44,91+59,25
AON PLC275,80EUR10.03.-0,07371,20259,80-7,29-24,69-2,89
APA Corp.27,66EUR10.03.+0,6129,7512,26+27,73+58,55-18,17
Apollo Global Management(New.)92,68EUR11:22-0,09139,1586,60-24,93-22,18+64,04
Apple224,95EUR11:23+0,07247,55152,00-2,64+11,61+61,00
Applied Materia297,30EUR11:27-0,68337,85103,42+29,29+120,45+177,13
Applovin Corp.411,75EUR11:26-1,00629,90174,86-22,09+74,03+3.583,57
Aptiv PLC62,00EUR09:21+0,8176,0042,20-4,62+5,98-40,30
Arch Capital Group Ltd.82,84EUR10.03.-0,1789,5372,16+3,33-1,35+29,44
Archer Daniels Midland Co.59,15EUR09:42-0,5060,0036,75+17,43+32,62-17,73
Ares Management Corp.92,01EUR10:52-0,16165,0492,01-33,24-30,09+33,35
Arista Networks Inc.119,98EUR11:18-0,78143,9849,00+5,26+64,90+248,42
Assurant Inc.187,00EUR10.03.206,00159,00-7,43+62,61
AT & T Inc.23,90EUR11:25+0,0226,4919,05+13,95+0,59+38,20
Atmos Energy Corp.159,50EUR10.03.-0,06161,00128,00+12,60+17,89+51,04
Autodesk Inc.217,65EUR09:52-0,30279,70183,00-10,74-5,16+19,36
Automatic Data Processing Inc.187,40EUR11:05-0,01290,90171,52-13,46-30,28-6,72
AutoZone Inc.3.199,00EUR11:09-0,063.750,002.750,00+14,09-1,63+41,30
Avalonbay Communities Inc.152,26EUR10.03.-0,05200,75143,82-1,13-24,21-2,53
Avery Dennison Corp.152,00EUR10.03.167,00135,00-0,65-8,98-5,00
Axon Enterprise Inc.454,20EUR10:25-0,04765,60336,30-5,61-6,18+125,69
Baker Hughes Co.51,49EUR11:01-0,4959,0030,01+28,31+34,19+87,24
Ball Corp.53,56EUR10.03.-0,0857,6639,53+18,08+11,21+8,42
Bank of America Corp.41,89EUR10:23-0,2849,2429,05-12,10+15,26+47,66
Baxter International Inc.14,93EUR09:46-0,0432,0014,78-10,85-54,53-58,56
Becton, Dickinson & Co.140,25EUR11:02-0,14216,10139,90-15,56-32,21-35,41
Berkley, W.R. Corp.58,48EUR10.03.-0,0368,4255,00-1,35+2,92+48,68
Best Buy Co. Inc.55,97EUR10:17-0,0473,1748,75-5,30-17,97-23,74
Bio-Techne Corp.47,20EUR10.03.61,0040,80-7,45-11,78-29,55
Biogen Idec161,55EUR09:06+0,03170,7598,78+6,99+22,99-32,69
Bk of New York MellonCorp.,The98,51EUR10.03.-0,17108,5661,44-0,22+33,12+122,04
BlackRock Inc.832,50EUR11:13-0,521.048,40640,00-10,13-0,20+39,24
Blackstone Inc.94,88EUR11:04-0,16162,5091,27-29,86-24,59+27,00
Block Inc.56,21EUR10:50-0,3972,4838,50+1,44+10,54-15,68
Boeing188,18EUR11:19+0,01216,35115,10-3,00+33,63-0,91
Booking Holdings Inc.3.739,00EUR11:05-0,404.981,003.182,00-17,41-6,45+60,13
Boston Scientific Corp.60,60EUR11:09+0,6696,5060,20-25,19-30,34+35,77
Bristol-Myers Squibb Co.51,40EUR11:21-1,0656,9736,20+12,66-8,46-16,99
Broadcom295,05EUR11:25-0,10354,25118,00-0,37+69,18+410,82
Broadridge Financial Solutions163,00EUR10.03.232,00138,00-13,30-22,38+23,48
Brown & Brown Inc.59,12EUR10:39+0,58115,8555,70-11,60-44,98+11,55
Builders Firstsource Inc.82,22EUR10.03.-0,07128,1577,74-9,09-30,88+5,13
Bunge Global S.A.102,90EUR10:52+0,24108,5062,14+30,42+50,04+17,91
BXP Inc.44,80EUR10.03.66,2243,43-21,92-25,33-17,13
C.H. Robinson Worldwide Inc.156,00EUR10.03.177,0077,00+12,23+73,33+60,82
Cadence Design Systems Inc.251,45EUR09:53-0,18330,35185,00-5,11+17,45+38,02
Camden Property Trust89,00EUR10.03.114,0084,50-4,30-19,09-11,00
Campbells Co.21,60EUR10:46+0,7137,4321,26-8,75-41,92-57,26
Capital One Financial Corp.159,00EUR10.03.226,00126,00-24,29+4,61+61,03
Cardinal Health Inc.189,00EUR10.03.-0,11199,30108,00+8,50+65,86+179,42
Carnival22,51EUR11:25+0,3628,7313,40-14,59+28,45+146,55
Carrier Global Corp.50,40EUR11:14+0,3069,8643,01+10,13-16,31+17,77
Carvana Co.273,10EUR10:27-0,24414,00120,00-20,20+72,65+3.895,03
Caterpillar615,00EUR11:26-0,32665,00239,50+20,35+97,43+188,73
Cboe Global Markets Inc.242,90EUR11:02-0,41263,80182,20+14,09+24,56
CBRE Group Inc.114,00EUR10.03.147,0099,50-16,18+50,99
CDW Corp.102,65EUR08:38-0,05169,90102,35-9,96-33,45-42,98
Cencora Inc.302,70EUR09:31-0,07331,85230,50+5,93+26,49+112,90
Centene Corp.31,53EUR10:45+0,3759,7019,37-11,79-39,90-48,78
CenterPoint Energy Inc.37,00EUR08:0938,0030,40+12,80+18,59+43,41
CF Industries Holdings Inc.97,79EUR11:16+3,10105,0060,16+48,10+36,85+32,35
Charles River Labs Intl Inc.149,90EUR10.03.-0,07193,0082,22-12,34-3,88-21,20
Charles Schwab Corp.79,88EUR10:18-0,0791,0058,60-6,79+19,99+44,84
Charter Communications Inc.187,50EUR10:13-0,17420,00151,50+5,09-43,00-39,55
Chevron161,64EUR11:26+0,51168,98116,50+21,81+14,65+7,95
Chipotle Mexican Grill Inc.30,10EUR09:27-0,1249,7725,69-6,16-34,21+2,21
Chubb Ltd.282,00EUR11:09+0,72296,00133,00+6,82+112,03+112,03
Church & Dwight Co. Inc.87,24EUR11:00-0,07104,4069,00+23,81-15,55+10,58
Ciena Corp.293,70EUR11:24-0,72309,9045,49+40,93+402,57+528,77
Cigna Group, The227,00EUR09:52+0,20309,45207,80-4,96-23,95-10,58
Cincinnati Financial Corp.141,25EUR10.03.-0,04146,45111,00+3,44+10,70+30,40
Cintas Corp.169,15EUR11:12-0,06204,00151,05+6,99-6,03+67,68
Cisco Systems Inc.67,29EUR11:26-0,2273,9945,00+3,73+20,98+48,04
Citigroup Inc.93,83EUR11:00105,9848,21-7,14+51,78+107,98
Citizens Financial Group Inc.51,01EUR08:01-0,1257,7929,72+2,55+39,39+59,41
Clorox Co., The99,50EUR11:25137,4082,00+15,70-27,37-29,08
CME Group Inc.265,75EUR11:16-0,04285,00218,45+15,72+10,57+61,22
CMS Energy Corp.66,00EUR11:2670,0059,00+10,00+15,79
Coca-Cola Co., The67,11EUR11:18+0,2269,5555,65+13,77+3,34+20,57
Cognizant Technology Sol.Corp.54,49EUR10:38-0,1376,5251,03-21,03-27,52-3,71
Coinbase Global Inc.168,10EUR11:08-0,91381,25117,36-16,68-4,19+234,00
Colgate-Palmolive Co.79,56EUR11:16-0,1088,0864,37+20,13-7,06+18,75
Comcast Corp.26,60EUR11:08-0,3435,0922,40+5,56-18,63-19,72
Comfort Systems USA Inc.1.183,00EUR11:201.284,00250,00+39,01+290,69+763,50
ConAgra Brands Inc.15,61EUR10:25+0,3625,1413,75+5,54-35,83-52,34
ConocoPhillips99,02EUR11:17+0,21106,0472,00+20,08+13,15-1,45
Consolidated Edison Inc.95,88EUR08:45+0,10102,8580,44+11,96+0,38+12,14