Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,00EUR | 18:01 | +1,50 | 149,60 | 119,00 | -9,30 | +2,01 | +53,49 |
| Abbott Laboratories | 77,22EUR | 18:12 | -1,15 | 121,32 | 77,00 | -27,07 | -32,44 | -23,03 |
| AbbVie Inc. | 181,00EUR | 18:09 | +3,76 | 208,50 | 155,20 | -7,56 | +6,35 | +32,12 |
| Accenture PLC | 151,60EUR | 18:12 | -1,75 | 292,55 | 148,60 | -31,59 | -42,12 | -40,31 |
| Adobe Systems | 206,95EUR | 18:17 | -0,82 | 377,10 | 191,20 | -27,19 | -37,48 | -39,49 |
| AMD | 297,45EUR | 18:18 | +2,96 | 302,10 | 80,83 | +55,96 | +245,87 | +266,59 |
| AES Corp., The | 12,42EUR | 15:45 | -0,12 | 14,89 | 8,42 | -1,47 | +40,79 | -42,15 |
| AFLAC Inc. | 98,22EUR | 11:37 | -3,26 | 100,85 | 84,00 | +4,58 | +2,85 | +54,19 |
| Agilent Technologies Inc. | 94,70EUR | 15:03 | +2,68 | 138,18 | 93,00 | -19,06 | +1,81 | -23,16 |
| Air Products & Chemicals Inc. | 254,00EUR | 18:05 | -2,75 | 260,90 | 197,40 | +19,36 | +6,19 | -4,69 |
| Airbnb Inc. | 120,18EUR | 16:42 | +0,10 | 125,88 | 96,19 | +5,51 | +13,91 | +10,72 |
| Akamai Technologies Inc. | 84,67EUR | 07:53 | +1,47 | 104,84 | 60,41 | +15,99 | +20,00 | +14,33 |
| Albemarle Corp. | 165,65EUR | 18:00 | +1,47 | 182,20 | 47,16 | +34,54 | +219,54 | -1,26 |
| Alexandria Real Est. Equ. Inc. | 34,81EUR | 17:56 | -0,26 | 74,78 | 33,69 | -16,94 | -45,28 | -68,85 |
| Align Technology Inc. | 148,30EUR | 17:37 | -3,25 | 180,60 | 104,90 | +11,46 | -2,66 | -49,34 |
| Allegion PLC | 118,60EUR | 29.04. | -0,34 | 156,00 | 116,50 | -12,15 | -1,98 | +16,27 |
| Alliant Energy Corp. | 61,67EUR | 29.04. | +0,49 | 64,00 | 51,50 | +11,12 | +14,20 | +23,84 |
| Allstate Corp., The | 180,05EUR | 13:27 | +1,79 | 187,75 | 161,00 | +2,59 | +4,68 | +73,13 |
| Alphabet Inc. | 319,00EUR | 18:18 | +7,32 | 321,00 | 131,80 | +18,57 | +124,52 | +225,01 |
| Alphabet Inc. | 322,00EUR | 18:18 | +7,55 | 323,60 | 130,40 | +19,70 | +129,57 | +231,07 |
| Altria Group Inc. | 61,18EUR | 18:05 | +4,70 | 62,76 | 46,55 | +25,24 | +17,00 | +42,05 |
| Amazon.com Inc. | 220,65EUR | 18:18 | -1,96 | 235,40 | 157,44 | +14,11 | +35,35 | +130,68 |
| AMCOR PLC | 32,40EUR | 18:11 | +1,26 | 43,33 | 7,62 | -9,59 | -20,74 | |
| Ameren Corp. | 94,78EUR | 29.04. | +1,35 | 98,50 | 80,50 | +10,85 | +10,21 | +15,59 |
| American Electric Power Co.Inc | 116,22EUR | 18:00 | +0,78 | 119,72 | 86,60 | +17,39 | +22,08 | +40,14 |
| American Expres | 274,80EUR | 18:18 | +1,78 | 331,60 | 227,05 | -13,57 | +16,91 | +87,96 |
| American International Grp Inc | 63,12EUR | 17:19 | +0,54 | 76,76 | 60,57 | -11,91 | -11,92 | +31,50 |
| American Tower Corp. | 155,20EUR | 16:52 | +1,81 | 201,05 | 142,46 | +3,87 | -21,62 | -16,04 |
| American Water Works Co. Inc. | 114,45EUR | 17:46 | +0,27 | 134,95 | 102,05 | +2,32 | -11,45 | -14,72 |
| Ameriprise Financial Inc. | 410,30EUR | 29.04. | +0,67 | 469,50 | 366,50 | -1,20 | +0,15 | +48,44 |
| AMETEK Inc. | 200,00EUR | 17:25 | +2,73 | 206,65 | 145,76 | +13,16 | +37,16 | +61,29 |
| Amgen | 297,25EUR | 18:01 | +2,82 | 333,30 | 228,95 | +6,45 | +15,75 | +37,23 |
| Amphenol Corp. | 124,72EUR | 18:15 | -1,81 | 144,00 | 65,86 | +5,25 | +86,79 | +266,72 |
| Analog Devices Inc. | 339,65EUR | 16:55 | +2,46 | 348,00 | 165,38 | +44,93 | +98,86 | +107,93 |
| AON PLC | 273,80EUR | 07:39 | -4,43 | 331,10 | 259,80 | -7,97 | -10,17 | -8,73 |
| APA Corp. | 34,12EUR | 17:23 | +0,56 | 40,00 | 13,50 | +57,54 | +149,93 | +1,81 |
| Apollo Global Management(New.) | 109,60EUR | 17:25 | +4,74 | 135,90 | 86,60 | -11,22 | -5,80 | +90,54 |
| Apple | 232,55EUR | 18:18 | +0,50 | 247,55 | 169,02 | +0,65 | +23,70 | +51,08 |
| Applied Materia | 333,25EUR | 18:17 | +1,87 | 359,15 | 127,26 | +44,92 | +152,69 | +224,36 |
| Applovin Corp. | 374,60EUR | 17:52 | -1,20 | 629,90 | 210,00 | -29,12 | +58,36 | +2.483,45 |
| Aptiv PLC | 51,00EUR | 17:31 | +2,00 | 66,12 | 38,28 | -11,84 | +33,24 | -36,36 |
| Arch Capital Group Ltd. | 80,50EUR | 16:05 | +1,65 | 86,99 | 72,16 | +0,41 | +1,40 | +20,15 |
| Archer Daniels Midland Co. | 64,16EUR | 18:08 | +1,23 | 64,50 | 40,77 | +27,38 | +52,38 | -9,38 |
| Ares Management Corp. | 94,86EUR | 08:43 | +5,00 | 165,04 | 83,72 | -31,17 | -30,01 | +37,48 |
| Arista Networks Inc. | 145,54EUR | 18:10 | +0,79 | 153,34 | 68,26 | +27,69 | +100,74 | +301,77 |
| Assurant Inc. | 200,60EUR | 29.04. | +1,16 | 206,00 | 159,00 | -0,69 | +19,40 | +91,05 |
| AT & T Inc. | 22,32EUR | 18:03 | +1,20 | 25,52 | 19,05 | +6,44 | -7,88 | +39,20 |
| Atmos Energy Corp. | 157,45EUR | 09:38 | +0,73 | 166,30 | 128,00 | +11,15 | +12,46 | +52,42 |
| Autodesk Inc. | 198,44EUR | 16:00 | -0,30 | 279,70 | 183,00 | -18,62 | -17,28 | +12,62 |
| Automatic Data Processing Inc. | 182,26EUR | 18:11 | -0,99 | 290,90 | 160,06 | -15,83 | -30,75 | -8,50 |
| AutoZone Inc. | 3.114,00EUR | 17:33 | +4,13 | 3.750,00 | 2.750,00 | +11,06 | -4,86 | +29,75 |
| Avalonbay Communities Inc. | 159,00EUR | 15:54 | -0,51 | 188,34 | 138,86 | +3,25 | -11,70 | -3,64 |
| Avery Dennison Corp. | 142,55EUR | 29.04. | +1,56 | 167,00 | 135,00 | -6,83 | -4,33 | -4,97 |
| Axon Enterprise Inc. | 341,00EUR | 18:01 | -0,99 | 765,60 | 289,60 | -29,14 | -36,81 | +79,47 |
| Baker Hughes Co. | 59,05EUR | 18:10 | +0,39 | 60,00 | 30,60 | +47,15 | +89,66 | +123,25 |
| Ball Corp. | 52,32EUR | 29.04. | -0,27 | 57,66 | 39,53 | +15,34 | +14,86 | +9,02 |
| Bank of America Corp. | 45,61EUR | 17:54 | +0,83 | 49,24 | 34,20 | -4,30 | +31,18 | +71,96 |
| Baxter International Inc. | 15,12EUR | 17:35 | +5,79 | 28,86 | 13,79 | -9,73 | -43,85 | -65,12 |
| Becton, Dickinson & Co. | 126,35EUR | 18:15 | +1,65 | 182,00 | 123,75 | -23,93 | -30,58 | -47,46 |
| Berkley, W.R. Corp. | 56,18EUR | 29.04. | -0,63 | 68,42 | 55,00 | -5,23 | -10,31 | +61,13 |
| Best Buy Co. Inc. | 50,98EUR | 17:10 | +1,88 | 73,17 | 49,81 | -13,74 | -13,61 | -23,97 |
| Bio-Techne Corp. | 46,33EUR | 29.04. | +4,59 | 61,00 | 41,00 | -9,16 | +3,88 | -38,23 |
| Biogen Idec | 163,18EUR | 17:39 | -1,94 | 170,75 | 102,05 | +8,07 | +53,22 | -40,96 |
| Bk of New York MellonCorp.,The | 115,00EUR | 15:01 | +0,89 | 120,00 | 69,05 | +16,48 | +66,55 | +197,93 |
| BlackRock Inc. | 905,00EUR | 17:20 | +1,98 | 1.048,40 | 787,50 | -2,30 | +12,42 | +48,85 |
| Blackstone Inc. | 106,00EUR | 17:39 | +4,80 | 162,50 | 88,16 | -21,64 | -8,11 | +30,54 |
| Block Inc. | 59,60EUR | 17:40 | +1,01 | 72,48 | 38,50 | +7,56 | +15,44 | +8,11 |
| Boeing | 193,96EUR | 17:51 | +1,98 | 216,35 | 153,62 | -0,02 | +19,74 | +3,77 |
| Booking Holdings Inc. | 143,85EUR | 18:11 | -3,39 | 199,24 | 127,28 | -20,56 | -20,08 | +47,39 |
| Boston Scientific Corp. | 48,81EUR | 18:11 | +0,31 | 95,80 | 48,00 | -39,74 | -45,89 | +3,11 |
| Bristol-Myers Squibb Co. | 51,16EUR | 18:17 | +4,11 | 53,71 | 36,20 | +12,13 | +16,33 | -15,16 |
| Broadcom | 352,65EUR | 18:16 | +1,61 | 366,65 | 161,96 | +19,08 | +107,91 | +525,71 |
| Broadridge Financial Solutions | 130,00EUR | 16:14 | -5,07 | 232,00 | 127,70 | -30,85 | -37,50 | +3,17 |
| Brown & Brown Inc. | 50,50EUR | 18:04 | -4,22 | 102,40 | 50,50 | -24,49 | -47,88 | -13,11 |
| Builders Firstsource Inc. | 67,72EUR | 17:37 | -7,46 | 128,15 | 67,72 | -25,12 | -34,54 | -21,89 |
| Bunge Global S.A. | 111,05EUR | 18:00 | +2,37 | 114,25 | 62,44 | +40,75 | +60,94 | +32,30 |
| BXP Inc. | 49,15EUR | 15:36 | +1,22 | 66,22 | 43,43 | -14,34 | -11,51 | +0,68 |
| C.H. Robinson Worldwide Inc. | 161,65EUR | 29.04. | -2,29 | 177,00 | 77,00 | +16,29 | +109,94 | +75,71 |
| Cadence Design Systems Inc. | 277,75EUR | 18:18 | -1,76 | 330,35 | 222,55 | +4,81 | +5,73 | +46,26 |
| Camden Property Trust | 91,00EUR | 15:56 | -0,56 | 107,00 | 84,00 | -2,15 | -7,14 | -5,21 |
| Campbells Co. | 17,62EUR | 17:55 | +1,19 | 32,56 | 16,75 | -25,57 | -45,17 | -64,49 |
| Capital One Financial Corp. | 163,30EUR | 17:04 | +0,15 | 226,00 | 152,00 | -22,24 | +2,70 | +94,40 |
| Cardinal Health Inc. | 165,45EUR | 16:08 | -7,12 | 199,30 | 118,65 | -5,02 | +33,97 | +122,68 |
| Carnival | 22,96EUR | 17:49 | +3,95 | 28,73 | 15,30 | -12,88 | +43,02 | +175,57 |
| Carrier Global Corp. | 58,06EUR | 18:04 | +10,71 | 69,86 | 43,01 | +26,87 | +5,87 | +52,63 |
| Carvana Co. | 330,00EUR | 18:19 | -2,27 | 414,00 | 202,95 | -3,58 | +54,39 | +5.175,78 |
| Casey's General Stores Inc. | 690,00EUR | 15:35 | +3,93 | 703,00 | 380,00 | +45,57 | +69,95 | |
| Caterpillar | 760,60EUR | 18:15 | +9,40 | 763,00 | 254,00 | +48,85 | +178,61 | +282,21 |
| Cboe Global Markets Inc. | 262,80EUR | 15:38 | 263,80 | 190,10 | +23,44 | +36,02 | +108,57 | |
| CBRE Group Inc. | 121,25EUR | 13:28 | -0,62 | 147,00 | 106,00 | -10,85 | +13,32 | +87,98 |
| CDW Corp. | 116,15EUR | 14:52 | +0,17 | 169,90 | 99,12 | +1,89 | -17,12 | -24,58 |
| Cencora Inc. | 259,30EUR | 17:54 | -2,33 | 331,85 | 236,70 | -9,26 | +1,13 | +71,52 |
| Centene Corp. | 45,30EUR | 17:45 | -1,28 | 56,80 | 19,37 | +26,75 | -12,62 | -28,10 |
| CenterPoint Energy Inc. | 36,82EUR | 29.04. | +0,88 | 38,40 | 30,40 | +12,26 | +7,66 | +33,41 |
| CF Industries Holdings Inc. | 106,75EUR | 17:36 | -1,34 | 123,98 | 64,97 | +61,67 | +58,29 | +66,95 |
| Charles River Labs Intl Inc. | 142,60EUR | 29.04. | +0,57 | 193,00 | 102,10 | -16,61 | +39,67 | -16,44 |
| Charles Schwab Corp. | 78,34EUR | 17:54 | +0,36 | 91,00 | 69,99 | -8,59 | +10,70 | +65,00 |
| Charter Communications Inc. | 138,00EUR | 18:03 | +1,88 | 420,00 | 135,28 | -22,65 | -59,83 | -58,70 |
| Chevron | 165,32EUR | 18:18 | +0,46 | 187,32 | 117,16 | +24,58 | +37,29 | +8,01 |
| Chipotle Mexican Grill Inc. | 29,20EUR | 18:06 | +3,74 | 49,77 | 25,69 | -8,95 | -34,38 | -22,34 |
| Chubb Ltd. | 279,30EUR | 17:28 | +0,43 | 296,00 | 224,00 | +5,80 | +12,62 | +110,00 |
| Church & Dwight Co. Inc. | 82,90EUR | 16:22 | +0,44 | 90,16 | 69,00 | +17,66 | -5,24 | -5,90 |
| Ciena Corp. | 434,20EUR | 17:27 | +6,22 | 451,40 | 57,06 | +108,35 | +660,95 | +941,25 |
| Cigna Group, The | 249,30EUR | 17:48 | -0,72 | 303,25 | 207,80 | +4,38 | -16,66 | +9,63 |
| Cincinnati Financial Corp. | 139,25EUR | 12:38 | +0,25 | 146,45 | 122,25 | +1,98 | +13,86 | +45,96 |
| Cintas Corp. | 148,16EUR | 18:06 | -0,17 | 204,00 | 143,90 | -6,29 | -20,28 | +42,80 |
| Cisco Systems Inc. | 77,37EUR | 18:03 | +0,96 | 77,51 | 49,70 | +19,27 | +51,71 | +80,77 |
| Citigroup Inc. | 109,72EUR | 17:52 | +0,55 | 114,86 | 58,83 | +8,59 | +82,50 | +156,24 |
| Citizens Financial Group Inc. | 54,68EUR | 14:19 | +0,77 | 57,79 | 32,24 | +9,93 | +69,60 | +94,11 |
| Clorox Co., The | 82,10EUR | 18:19 | +1,14 | 125,00 | 80,20 | -4,53 | -33,79 | -45,77 |
| CME Group Inc. | 244,15EUR | 17:45 | +0,37 | 285,00 | 218,45 | +6,31 | +0,31 | +46,11 |
| CMS Energy Corp. | 63,96EUR | 15:09 | +1,41 | 69,38 | 59,00 | +6,60 | -0,84 | +12,72 |
| Coca-Cola Co., The | 66,88EUR | 18:16 | -0,90 | 69,55 | 55,65 | +13,38 | +4,34 | +14,87 |
| Cognizant Technology Sol.Corp. | 45,44EUR | 16:10 | -3,91 | 75,00 | 43,91 | -34,14 | -29,60 | -15,95 |
| Coherent Corp. | 260,70EUR | 18:03 | +0,54 | 310,00 | 53,60 | +58,00 | +374,00 | +746,43 |
| Coinbase Global Inc. | 160,04EUR | 18:10 | +2,83 | 381,25 | 117,36 | -20,67 | -10,31 | +228,79 |
| Colgate-Palmolive Co. | 72,70EUR | 16:54 | +0,67 | 84,77 | 64,37 | +9,77 | -10,16 | +0,35 |
| Comcast Corp. | 23,02EUR | 17:58 | -0,02 | 31,85 | 22,40 | -8,67 | -22,36 | -38,41 |
| Comfort Systems USA Inc. | 1.546,00EUR | 17:18 | +6,36 | 1.657,00 | 333,80 | +81,67 | +345,53 | +1.062,41 |
| ConAgra Brands Inc. | 12,20EUR | 18:07 | -0,12 | 22,10 | 11,90 | -17,56 | -43,78 | -64,65 |