Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,85EUR | 09:41 | +0,56 | 162,10 | 120,30 | +4,38 | +9,98 | +71,54 |
| Abbott Laboratories | 92,02EUR | 09:31 | +1,45 | 117,58 | 69,62 | -13,09 | -18,06 | -2,10 |
| AbbVie Inc. | 218,60EUR | 10:03 | -0,05 | 234,70 | 162,90 | +11,64 | +22,95 | +57,38 |
| Accenture PLC | 158,50EUR | 09:57 | -1,15 | 250,95 | 103,60 | -28,47 | -26,67 | -48,03 |
| Adobe Systems | 226,80EUR | 09:53 | +0,04 | 314,95 | 165,72 | -20,21 | -25,58 | -56,72 |
| AMD | 415,85EUR | 10:01 | +0,81 | 511,70 | 126,50 | +118,04 | +223,12 | +320,48 |
| AES Corp., The | 12,55EUR | 09:30 | +1,04 | 14,89 | 10,47 | -0,40 | +15,73 | -20,99 |
| AFLAC Inc. | 99,82EUR | 09:31 | -0,18 | 114,50 | 89,90 | +6,28 | +10,57 | +42,60 |
| Agilent Technologies Inc. | 128,40EUR | 09:50 | -0,16 | 138,18 | 94,00 | +9,74 | +19,04 | +18,56 |
| Air Products & Chemicals Inc. | 259,70EUR | 10:01 | -0,15 | 276,10 | 197,40 | +22,04 | +6,35 | -6,88 |
| Airbnb Inc. | 154,98EUR | 09:57 | +0,30 | 165,56 | 96,19 | +36,07 | +46,21 | +13,82 |
| Akamai Technologies Inc. | 89,87EUR | 07:49 | +1,61 | 141,56 | 61,11 | +23,11 | +35,57 | -8,38 |
| Albemarle Corp. | 111,10EUR | 09:56 | +0,69 | 187,05 | 60,67 | -9,76 | +59,83 | -35,09 |
| Alexandria Real Est. Equ. Inc. | 44,99EUR | 09:30 | -0,13 | 74,78 | 33,69 | +7,35 | -38,01 | -58,46 |
| Align Technology Inc. | 136,20EUR | 09:30 | -0,26 | 169,55 | 104,90 | +2,37 | +15,77 | -56,20 |
| Allegion PLC | 132,95EUR | 09:30 | -0,11 | 156,00 | 109,30 | -1,52 | -9,56 | +32,95 |
| Alliant Energy Corp. | 57,50EUR | 09:30 | +0,63 | 69,37 | 54,00 | +3,60 | +5,50 | +21,82 |
| Allstate Corp., The | 221,00EUR | 09:30 | -0,18 | 243,60 | 161,00 | +25,93 | +29,35 | +121,00 |
| Alphabet Inc. | 287,10EUR | 09:59 | -0,31 | 346,95 | 198,64 | +6,71 | +44,21 | +123,88 |
| Alphabet Inc. | 290,30EUR | 10:01 | -0,36 | 350,75 | 198,26 | +7,92 | +45,94 | +128,08 |
| Altria Group Inc. | 59,12EUR | 09:55 | +0,03 | 67,68 | 46,55 | +21,02 | +5,84 | +43,46 |
| Amazon.com Inc. | 221,20EUR | 10:02 | -0,14 | 249,00 | 165,88 | +14,40 | +10,41 | +71,31 |
| AMCOR PLC | 38,80EUR | 10:00 | 43,33 | 7,62 | +8,27 | +10,76 | -10,29 | |
| Ameren Corp. | 89,60EUR | 09:30 | -0,89 | 103,50 | 83,00 | +4,80 | +5,41 | +21,90 |
| American Electric Power Co.Inc | 106,04EUR | 09:58 | -0,32 | 123,94 | 90,00 | +7,11 | +15,51 | +46,36 |
| American Expres | 278,10EUR | 09:53 | +0,72 | 331,60 | 252,05 | -12,53 | +0,40 | +88,93 |
| American International Grp Inc | 64,86EUR | 09:31 | +0,15 | 73,84 | 60,57 | -9,48 | -2,61 | +15,82 |
| American Tower Corp. | 150,75EUR | 09:57 | -0,13 | 170,05 | 140,30 | +0,89 | -7,05 | -10,77 |
| American Water Works Co. Inc. | 119,65EUR | 09:39 | -0,08 | 125,00 | 102,05 | +6,97 | +0,93 | -7,25 |
| Ameriprise Financial Inc. | 477,10EUR | 09:30 | -0,02 | 494,40 | 366,50 | +14,88 | +15,27 | +51,89 |
| AMETEK Inc. | 205,50EUR | 09:30 | -0,15 | 227,40 | 154,66 | +16,27 | +28,92 | +41,72 |
| Amgen | 357,35EUR | 09:55 | -1,07 | 383,95 | 228,95 | +27,97 | +50,75 | +48,16 |
| Amphenol Corp. | 72,00EUR | 09:58 | -0,17 | 78,13 | 46,85 | +21,52 | +52,72 | +258,21 |
| Analog Devices Inc. | 312,55EUR | 09:58 | +0,06 | 388,50 | 191,96 | +33,37 | +47,99 | +88,74 |
| AON PLC | 276,10EUR | 09:30 | -0,11 | 331,70 | 259,80 | -7,19 | -11,14 | -12,07 |
| APA Corp. | 36,70EUR | 09:34 | +3,21 | 40,00 | 18,42 | +69,48 | +92,85 | -11,31 |
| Apollo Global Management(New.) | 114,40EUR | 09:30 | -0,22 | 131,15 | 86,60 | -7,33 | +0,66 | +40,51 |
| Apple | 274,20EUR | 09:57 | -0,35 | 301,80 | 193,02 | +18,68 | +35,61 | +64,53 |
| Applied Materia | 396,20EUR | 09:51 | -1,19 | 647,80 | 137,32 | +72,30 | +186,11 | +187,10 |
| Applovin Corp. | 276,05EUR | 09:55 | -0,20 | 629,90 | 255,20 | -47,77 | -40,72 | +605,11 |
| Aptiv PLC | 40,66EUR | 07.09. | -0,20 | 66,12 | 38,96 | -28,09 | -33,23 | -50,12 |
| Arch Capital Group Ltd. | 84,88EUR | 07.09. | -0,24 | 94,32 | 72,16 | +5,88 | +9,91 | +16,27 |
| Archer Daniels Midland Co. | 71,60EUR | 09:32 | +1,38 | 77,56 | 46,90 | +42,15 | +35,84 | -2,72 |
| Ares Management Corp. | 119,10EUR | 09:30 | -0,25 | 157,38 | 83,72 | -13,58 | -20,32 | +72,61 |
| Arista Networks Inc. | 168,14EUR | 09:45 | -1,71 | 193,18 | 99,59 | +47,52 | +41,08 | +267,72 |
| Assurant Inc. | 243,80EUR | 07.09. | -0,16 | 263,00 | 175,00 | +20,69 | +37,74 | +88,99 |
| AT & T Inc. | 21,95EUR | 09:57 | +0,62 | 25,52 | 17,41 | +4,65 | -10,36 | +63,04 |
| Atmos Energy Corp. | 142,50EUR | 09:30 | +0,39 | 166,30 | 135,95 | +0,60 | +1,46 | +35,78 |
| Autodesk Inc. | 187,00EUR | 10:00 | -2,45 | 279,50 | 162,34 | -23,31 | -32,66 | -8,89 |
| Automatic Data Processing Inc. | 237,00EUR | 09:58 | -1,01 | 256,25 | 160,06 | +9,44 | -6,38 | +1,37 |
| AutoZone Inc. | 2.530,00EUR | 09:58 | +0,47 | 3.750,00 | 2.512,00 | -9,77 | -30,05 | +3,27 |
| Avery Dennison Corp. | 148,50EUR | 09:30 | -0,17 | 167,00 | 132,45 | -2,94 | +3,13 | -13,16 |
| Axon Enterprise Inc. | 446,10EUR | 10:04 | -0,38 | 673,80 | 289,60 | -7,29 | -29,19 | +120,30 |
| Baker Hughes Co. | 54,50EUR | 09:30 | +1,19 | 60,00 | 37,68 | +35,81 | +39,74 | +56,36 |
| Ball Corp. | 53,16EUR | 09:30 | -0,15 | 59,14 | 39,53 | +17,20 | +22,83 | +10,52 |
| Bank of America Corp. | 53,41EUR | 09:54 | -1,17 | 56,50 | 40,07 | +12,08 | +26,43 | +101,85 |
| Baxter International Inc. | 21,90EUR | 09:30 | -0,09 | 25,45 | 13,79 | +30,75 | +7,20 | -39,34 |
| Becton, Dickinson & Co. | 157,30EUR | 09:30 | -0,32 | 180,10 | 121,50 | -5,30 | -2,99 | -36,95 |
| Berkley, W.R. Corp. | 58,66EUR | 09:30 | -0,14 | 68,42 | 54,70 | -1,05 | -3,77 | +52,92 |
| Best Buy Co. Inc. | 76,78EUR | 09:30 | -0,18 | 79,68 | 47,21 | +29,92 | +18,32 | +12,66 |
| Bio-Techne Corp. | 62,02EUR | 09:30 | -0,26 | 64,00 | 37,30 | +21,61 | +36,01 | -8,12 |
| Biogen Idec | 189,64EUR | 09:30 | -0,17 | 193,80 | 115,45 | +25,59 | +58,03 | -22,53 |
| Bk of New York MellonCorp.,The | 141,00EUR | 09:30 | -0,71 | 144,00 | 88,05 | +42,81 | +59,57 | +239,76 |
| BlackRock Inc. | 950,20EUR | 09:55 | -1,08 | 1.048,40 | 796,10 | +2,58 | +1,60 | +47,36 |
| Blackstone Inc. | 116,70EUR | 09:30 | +0,99 | 162,50 | 88,16 | -13,73 | -20,23 | +11,14 |
| Block Inc. | 70,10EUR | 09:56 | +0,07 | 75,00 | 40,72 | +26,51 | +9,26 | +41,23 |
| Boeing | 182,16EUR | 09:52 | +0,71 | 216,35 | 153,62 | -6,10 | -7,30 | -7,80 |
| Booking Holdings Inc. | 165,45EUR | 09:57 | -0,39 | 191,68 | 127,28 | -8,63 | -12,68 | +40,88 |
| Boston Scientific Corp. | 40,79EUR | 09:30 | -0,70 | 92,80 | 36,38 | -49,64 | -55,47 | -19,64 |
| Bristol-Myers Squibb Co. | 56,96EUR | 09:30 | -0,96 | 61,23 | 36,20 | +24,84 | +43,73 | +0,28 |
| Broadcom | 309,20EUR | 10:04 | -0,71 | 429,60 | 250,55 | +4,41 | +5,15 | +286,16 |
| Broadridge Financial Solutions | 148,10EUR | 09:30 | -0,07 | 216,00 | 117,60 | -21,22 | -30,14 | -15,85 |
| Brown & Brown Inc. | 60,66EUR | 09:30 | +0,13 | 83,90 | 46,40 | -9,30 | -25,17 | -12,04 |
| Builders Firstsource Inc. | 55,46EUR | 09:30 | -0,14 | 126,40 | 54,42 | -38,68 | -55,17 | -58,06 |
| Bunge Global S.A. | 103,50EUR | 09:38 | +0,19 | 116,40 | 64,54 | +31,18 | +46,19 | -1,66 |
| BXP Inc. | 57,62EUR | 07.09. | -0,14 | 66,22 | 43,43 | +0,42 | -10,83 | -6,43 |
| C.H. Robinson Worldwide Inc. | 126,15EUR | 09:30 | -0,12 | 183,85 | 106,00 | -9,24 | +19,01 | +56,71 |
| Cadence Design Systems Inc. | 254,05EUR | 10:02 | +1,11 | 359,00 | 222,55 | -4,13 | -17,09 | +14,64 |
| Camden Property Trust | 89,00EUR | 09:30 | 104,00 | 84,00 | -4,30 | -4,81 | -6,81 | |
| Capital One Financial Corp. | 184,95EUR | 09:58 | -0,22 | 226,00 | 152,00 | -11,93 | -1,10 | +98,87 |
| Cardinal Health Inc. | 212,20EUR | 09:58 | -0,14 | 215,80 | 124,50 | +21,81 | +66,43 | +155,42 |
| Carnival | 20,00EUR | 10:04 | -1,28 | 28,73 | 19,92 | -24,10 | -25,53 | +39,96 |
| Carrier Global Corp. | 51,02EUR | 10:02 | -2,38 | 67,54 | 43,01 | +11,48 | -8,80 | -6,81 |
| Carvana Co. | 65,10EUR | 07.09. | +0,08 | 82,80 | 47,60 | -4,89 | +1,61 | +642,81 |
| Casey's General Stores Inc. | 644,40EUR | 09:58 | +1,56 | 805,80 | 432,00 | +35,95 | +46,45 | |
| Caterpillar | 707,60EUR | 09:53 | +0,34 | 939,80 | 355,50 | +38,47 | +97,38 | +168,03 |
| Cboe Global Markets Inc. | 253,80EUR | 09:30 | -0,08 | 321,20 | 196,70 | +19,21 | +28,38 | +77,48 |
| CBRE Group Inc. | 127,90EUR | 07.09. | -0,16 | 147,00 | 105,00 | -5,96 | -7,32 | +60,88 |
| CDW Corp. | 131,05EUR | 07.09. | -0,15 | 147,15 | 84,18 | +14,96 | -7,55 | -33,81 |
| Cencora Inc. | 281,50EUR | 09:30 | -0,14 | 331,85 | 212,50 | -1,49 | +11,53 | +66,06 |
| Centene Corp. | 57,38EUR | 09:30 | -0,14 | 60,70 | 24,40 | +60,55 | +135,79 | -5,93 |
| CenterPoint Energy Inc. | 34,47EUR | 07.09. | +0,18 | 40,18 | 32,00 | +5,09 | +7,72 | +32,58 |
| CF Industries Holdings Inc. | 115,10EUR | 09:59 | +0,13 | 123,98 | 64,97 | +74,31 | +61,68 | +47,19 |
| Charles River Labs Intl Inc. | 250,10EUR | 09:57 | +0,69 | 259,30 | 124,90 | +46,26 | +80,32 | +30,94 |
| Charles Schwab Corp. | 93,36EUR | 09:53 | -0,06 | 98,34 | 72,02 | +8,94 | +17,64 | +70,52 |
| Charter Communications Inc. | 130,34EUR | 07.09. | -1,15 | 243,40 | 97,07 | -26,95 | -41,92 | -66,70 |
| Chevron | 180,72EUR | 09:51 | +0,78 | 187,32 | 124,60 | +36,19 | +38,06 | +15,70 |
| Chipotle Mexican Grill Inc. | 31,50EUR | 09:30 | -0,79 | 36,82 | 24,25 | -1,78 | -6,17 | -13,75 |
| Chubb Ltd. | 289,00EUR | 09:57 | +1,49 | 324,40 | 224,00 | +9,47 | +23,50 | +117,29 |
| Church & Dwight Co. Inc. | 83,30EUR | 09:59 | -1,02 | 90,16 | 69,00 | +18,22 | +3,84 | -7,65 |
| Ciena Corp. | 279,70EUR | 10:00 | +0,29 | 558,40 | 100,70 | +34,21 | +177,21 | +524,33 |
| Cigna Group, The | 243,70EUR | 09:57 | -1,67 | 269,05 | 207,80 | +2,03 | -5,16 | -7,55 |
| Cincinnati Financial Corp. | 146,35EUR | 09:58 | -0,14 | 169,65 | 127,50 | +7,18 | +13,41 | +49,57 |
| Cintas Corp. | 170,36EUR | 09:30 | -0,19 | 192,48 | 137,58 | +7,75 | -0,69 | +46,74 |
| Cisco Systems Inc. | 93,88EUR | 09:53 | +0,03 | 112,30 | 56,03 | +44,72 | +65,31 | +77,57 |
| Citigroup Inc. | 117,48EUR | 09:51 | -1,98 | 129,60 | 80,14 | +16,27 | +44,63 | +210,30 |
| Citizens Financial Group Inc. | 60,52EUR | 09:30 | +0,10 | 65,12 | 40,50 | +21,67 | +37,59 | +142,47 |
| Clorox Co., The | 79,36EUR | 09:59 | -0,20 | 109,00 | 72,60 | -7,72 | -25,83 | -45,42 |
| CME Group Inc. | 242,80EUR | 09:30 | -0,68 | 285,00 | 191,16 | +5,73 | +9,34 | +26,60 |
| CMS Energy Corp. | 59,30EUR | 09:30 | -2,77 | 69,46 | 58,00 | -1,17 | -1,17 | +15,10 |
| Coca-Cola Co., The | 75,65EUR | 10:00 | -0,51 | 79,77 | 55,65 | +28,24 | +31,93 | +38,88 |
| Cognizant Technology Sol.Corp. | 53,46EUR | 09:30 | -1,11 | 75,00 | 32,61 | -22,52 | -11,56 | -19,49 |
| Coherent Corp. | 243,90EUR | 09:54 | -2,61 | 387,50 | 82,80 | +47,82 | +196,00 | +676,75 |
| Coinbase Global Inc. | 156,12EUR | 10:00 | -1,11 | 347,40 | 117,36 | -22,62 | -39,30 | +104,05 |
| Colgate-Palmolive Co. | 75,66EUR | 10:01 | -0,71 | 84,77 | 64,37 | +14,24 | +5,76 | +10,69 |
| Comcast Corp. | 22,56EUR | 09:36 | +0,24 | 29,11 | 18,81 | -10,50 | -21,52 | -46,41 |
| Comfort Systems USA Inc. | 1.391,00EUR | 09:58 | -0,78 | 1.808,00 | 600,00 | +63,45 | +128,97 | +690,34 |
| ConocoPhillips | 117,42EUR | 09:58 | +1,09 | 119,60 | 73,16 | +42,40 | +52,22 | +1,73 |
| Consolidated Edison Inc. | 91,74EUR | 09:30 | -0,15 | 101,35 | 80,44 | +7,12 | +11,88 | +11,61 |
| Constellation Brands Inc. | 109,50EUR | 09:30 | +0,46 | 144,00 | 109,00 | -9,47 | -11,52 | -54,73 |