Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.128,46EUR17:24-2,70149,60102,46-6,79-4,79+52,38
Abbott Laboratories96,47EUR17:30+2,89128,3688,36-8,89-23,84+4,25
AbbVie Inc.195,60EUR17:24-1,52208,50147,40-0,10-0,92+40,32
Accenture PLC181,22EUR17:31-2,21315,15160,16-18,22-42,40-25,81
Adobe Systems242,15EUR17:34-0,76414,00207,65-14,81-41,42-24,29
AMD169,86EUR17:34+2,70229,4567,99-10,94+83,59+113,50
AES Corp., The12,19EUR16:55+0,2614,898,42-3,27+16,59-47,33
AFLAC Inc.94,04EUR17:20-1,51104,4084,00+0,13-6,15+53,08
Agilent Technologies Inc.98,77EUR16:43-0,21138,1887,19-15,58-14,94-26,08
Air Products & Chemicals Inc.236,30EUR14:54+0,98291,50197,40+11,04-19,21-11,98
Airbnb Inc.112,90EUR17:26-1,21127,3691,21-0,88-8,82-0,41
Akamai Technologies Inc.87,48EUR16:43+2,7495,0260,01+19,84+9,00+25,31
Albemarle Corp.141,44EUR17:11+1,38174,5844,77+14,88+102,67-36,81
Alexandria Real Est. Equ. Inc.42,90EUR17:15-2,2896,2038,03+2,36-54,93-67,25
Align Technology Inc.144,80EUR17:22-2,81180,60104,90+8,83-7,77-52,49
Allegion PLC126,00EUR15:46-1,55156,00105,00-6,67+6,78+16,67
Alliant Energy Corp.62,00EUR09:30-0,8162,5050,50+11,71+7,83+27,05
Allstate Corp., The179,70EUR15:38-1,95195,70161,00+2,39-3,31+54,91
Alphabet Inc.258,90EUR17:32+1,15297,20125,02-3,77+59,42+195,18
Alphabet Inc.259,65EUR17:34+1,21296,20122,02-3,48+61,76+197,42
Altria Group Inc.57,49EUR17:14+0,5459,6046,55+17,69+7,80+29,80
Amazon.com Inc.181,06EUR17:35-1,30224,80142,10-6,36-1,49+107,66
AMCOR PLC35,80EUR17:32-3,2448,107,62-0,10-24,27
Ameren Corp.96,50EUR06.03.97,5080,50+12,87+5,46+22,93
American Electric Power Co.Inc114,00EUR15:38-0,44116,0086,60+15,15+18,13+34,77
American Expres257,40EUR17:26-0,56331,60195,02-19,04+2,14+58,19
American International Grp Inc66,70EUR15:46-1,7381,0060,57-6,91-11,53+26,42
American Tower Corp.160,76EUR16:44-0,83210,70142,46+7,59-16,48-10,80
American Water Works Co. Inc.118,70EUR17:24+0,72141,40102,05+6,12-11,85-7,48
Ameriprise Financial Inc.386,90EUR15:46-2,16481,30363,20-6,84-14,61+29,66
AMETEK Inc.190,56EUR17:20-0,21206,65130,98+7,82+14,15+45,67
Amgen322,75EUR17:30+1,40333,30228,95+15,58+6,73+51,21
Amphenol Corp.115,38EUR17:26+1,02144,0047,51-2,63+97,77+212,89
Analog Devices Inc.270,50EUR17:25+0,02312,20140,82+15,43+31,63+55,89
AON PLC289,00EUR15:47-1,33372,30259,80-2,86-21,57+1,76
APA Corp.28,74EUR17:03+2,2729,7512,26+32,69+64,09-19,68
Apollo Global Management(New.)91,96EUR17:04-2,25139,1586,60-25,51-24,31+42,57
Apple222,30EUR17:35+0,38247,55152,00-3,79+0,84+56,11
Applied Materia283,30EUR17:13+1,63337,85103,42+23,20+97,06+156,29
Applovin Corp.436,00EUR17:28+0,68629,90174,86-17,50+74,19+3.354,29
Aptiv PLC61,00EUR16:2976,0042,20-6,15-0,81-45,11
Arch Capital Group Ltd.83,01EUR15:37-1,0189,5372,16+3,54-0,56+27,71
Archer Daniels Midland Co.58,19EUR16:59-0,4360,0036,75+15,53+27,40-20,91
Ares Management Corp.92,85EUR15:36-1,62165,0492,16-32,63-35,19+34,57
Arista Networks Inc.115,58EUR17:23+1,47143,9849,00+1,40+50,32+228,77
Assurant Inc.187,00EUR15:46-2,08206,00159,00-7,43+62,61
AT & T Inc.23,90EUR17:17-2,8826,4919,05+13,97-4,44+37,91
Atmos Energy Corp.159,20EUR17:05-0,25161,00128,00+12,39+16,46+50,76
Autodesk Inc.224,55EUR16:36-0,49279,70183,00-7,91-4,16+18,23
Automatic Data Processing Inc.193,02EUR17:23-1,44290,90171,52-10,87-31,76-7,40
AutoZone Inc.3.185,00EUR17:29+1,413.750,002.750,00+13,59-5,04+37,94
Avalonbay Communities Inc.152,66EUR09:30-1,68201,70143,82-0,87-24,18-6,63
Avery Dennison Corp.152,00EUR15:38-1,95174,00135,00-0,65-9,52-9,24
Axon Enterprise Inc.484,30EUR17:29-2,43765,60336,30+0,64-0,04+133,68
Baker Hughes Co.51,35EUR17:32-0,4959,0030,01+27,96+29,51+72,46
Ball Corp.52,86EUR15:38-1,5357,6639,53+16,53+5,34+2,44
Bank of America Corp.40,71EUR17:22-2,4049,2429,05-14,58+6,92+40,70
Baxter International Inc.14,97EUR16:48-1,0734,2714,78-10,65-55,10-59,79
Becton, Dickinson & Co.141,00EUR16:40-1,50216,10139,90-15,11-33,43-36,16
Berkley, W.R. Corp.59,08EUR15:38-2,6068,4255,00-0,34+1,97+40,67
Best Buy Co. Inc.55,67EUR16:12-2,7674,6348,75-5,80-23,65-27,04
Bio-Techne Corp.46,20EUR09:31-0,8661,0040,80-9,41-20,34-34,93
Biogen Idec159,80EUR17:34+0,63170,7598,78+5,83+13,62-34,78
Bk of New York MellonCorp.,The97,48EUR16:00-0,86108,5661,44-1,27+23,39+114,43
BlackRock Inc.815,50EUR17:30-0,871.048,40640,00-11,96-6,48+31,87
Blackstone Inc.94,34EUR16:45-0,20162,5091,27-30,26-29,07+26,27
Block Inc.55,70EUR17:23-2,0272,4838,50+0,52+0,36-20,26
Boeing193,86EUR17:34-2,51216,35115,10-0,07+36,48+1,33
Booking Holdings Inc.3.778,00EUR17:04-3,434.981,003.182,00-16,55-12,44+59,41
Boston Scientific Corp.61,60EUR17:22+0,9896,5060,80-23,95-32,68+38,02
Bristol-Myers Squibb Co.51,37EUR16:45-0,0658,2836,20+12,59-8,84-18,59
Broadcom297,00EUR17:34+4,59354,25118,00+0,29+64,95+404,24
Broadridge Financial Solutions170,00EUR09:30-4,14232,00138,00-9,57-22,02+26,87
Brown & Brown Inc.62,00EUR15:48-2,44115,8555,70-7,30-43,43+16,98
Builders Firstsource Inc.78,68EUR17:06-0,88128,1578,16-13,00-36,21-4,04
Bunge Global S.A.102,00EUR13:41+1,10105,6062,14+29,28+46,59+10,87
BXP Inc.43,85EUR15:59-3,6066,2243,43-23,58-30,40-25,53
C.H. Robinson Worldwide Inc.152,00EUR15:36-0,65177,0077,00+9,35+63,44+52,76
Cadence Design Systems Inc.253,55EUR17:23-0,61330,35185,00-4,32+13,24+36,35
Camden Property Trust89,50EUR15:56-1,64114,0084,50-3,76-20,80-17,13
Campbells Co.22,00EUR17:04-0,5940,3221,47-7,06-43,03-56,47
Capital One Financial Corp.157,00EUR17:35-3,11226,00126,00-25,24-1,26+59,00
Cardinal Health Inc.187,05EUR15:38+0,91199,30108,00+7,38+61,53+176,62
Carnival21,61EUR17:34-2,6928,7313,40-18,01+13,61+128,75
Carrier Global Corp.49,74EUR17:32-0,4069,8643,01+8,69-18,16+11,08
Carvana Co.268,40EUR12:50-3,32414,00120,00-21,58+61,22+3.297,04
Caterpillar595,00EUR17:30+1,54665,00239,50+16,44+84,21+160,96
Cboe Global Markets Inc.260,50EUR16:00+1,52263,80182,20+22,36+31,93
CBRE Group Inc.114,00EUR15:36-2,56147,0099,50-16,18-5,00+46,15
CDW Corp.103,85EUR15:36-2,47169,90102,35-8,90-32,46-44,85
Cencora Inc.308,25EUR15:38+0,44331,85230,50+7,87+31,84+117,66
Centene Corp.36,53EUR14:59-0,5959,7019,37+2,20-34,27-40,80
CenterPoint Energy Inc.37,60EUR17:0138,0030,40+14,63+22,08+45,74
CF Industries Holdings Inc.101,38EUR17:07+1,60104,9860,16+53,54+44,54+31,82
Charles River Labs Intl Inc.153,55EUR06.03.-0,27193,0082,22-10,20-1,54-24,86
Charles Schwab Corp.80,16EUR16:55-1,6991,0058,60-6,46+17,40+27,70
Charter Communications Inc.193,80EUR15:47-1,91420,00151,50+8,62-43,83-41,03
Chevron164,16EUR17:35+0,33168,98116,50+23,71+13,65+7,58
Chipotle Mexican Grill Inc.29,74EUR17:28-2,1649,7725,69-7,27-35,89+1,01
Chubb Ltd.278,00EUR15:46-0,71296,00133,00+5,30+109,02+109,02
Church & Dwight Co. Inc.87,02EUR16:58+1,00107,3069,00+23,50-16,00+9,94
Ciena Corp.264,40EUR16:41+5,71309,9045,49+26,87+318,35+459,52
Cigna Group, The229,00EUR15:48-0,84309,45207,80-4,12-21,28-11,82
Cincinnati Financial Corp.138,55EUR15:48-2,11146,45111,00+1,46+7,82+27,91
Cintas Corp.172,55EUR17:11-1,26204,00151,05+9,14-7,85+65,83
Cisco Systems Inc.65,62EUR17:30-3,1973,9945,00+1,16+11,20+41,76
Citigroup Inc.89,03EUR16:54-2,69105,9848,21-11,89+36,86+93,86
Citizens Financial Group Inc.48,81EUR06.03.-1,7457,7929,72-1,87+23,85+43,56
Clorox Co., The96,50EUR16:46-2,54141,2082,00+12,21-31,07-32,02
CME Group Inc.276,00EUR17:33+1,47285,00218,45+20,18+16,53+63,27
CMS Energy Corp.66,50EUR15:1170,0059,00+10,83+16,67
Coca-Cola Co., The66,76EUR17:32+0,7769,5555,65+13,17+1,26+18,75
Cognizant Technology Sol.Corp.55,83EUR15:48-2,1581,0051,03-19,09-26,62-3,11
Coinbase Global Inc.168,98EUR17:20-0,28381,25117,36-16,24-15,55+208,08
Colgate-Palmolive Co.80,25EUR17:25-0,3092,4864,37+21,17-9,80+18,80
Comcast Corp.26,68EUR16:21-2,6235,0922,40+5,85-22,83-20,57
Comfort Systems USA Inc.1.137,00EUR17:27+4,491.284,00250,00+33,61+279,00+729,93
ConAgra Brands Inc.16,26EUR17:33-0,8826,0413,75+9,95-35,33-50,90
ConocoPhillips101,74EUR17:12+1,11106,0472,00+23,38+22,28+1,46
Consolidated Edison Inc.96,74EUR17:32+0,21102,8580,44+12,96+2,78+11,66