Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,65EUR | 26.06. | -2,58 | 149,60 | 120,30 | +4,23 | +11,88 | +84,68 |
| Abbott Laboratories | 82,70EUR | 26.06. | +0,49 | 119,28 | 69,62 | -21,89 | -27,00 | -17,08 |
| AbbVie Inc. | 220,50EUR | 26.06. | +2,82 | 220,50 | 155,20 | +12,61 | +38,51 | +77,97 |
| Accenture PLC | 112,85EUR | 26.06. | +2,40 | 263,00 | 103,60 | -49,07 | -55,28 | -58,74 |
| Adobe Systems | 178,82EUR | 26.06. | +4,26 | 334,10 | 165,72 | -37,09 | -45,62 | -59,38 |
| AMD | 457,30EUR | 26.06. | -2,72 | 491,85 | 113,84 | +139,78 | +272,64 | +364,59 |
| AES Corp., The | 12,83EUR | 26.06. | -0,16 | 14,89 | 8,56 | +1,79 | +38,25 | -31,89 |
| AFLAC Inc. | 104,10EUR | 26.06. | +1,45 | 105,00 | 84,00 | +10,84 | +17,97 | +67,63 |
| Agilent Technologies Inc. | 119,55EUR | 26.06. | +0,21 | 138,18 | 94,00 | +2,18 | +17,39 | +9,93 |
| Air Products & Chemicals Inc. | 246,50EUR | 26.06. | -0,86 | 263,20 | 197,40 | +15,84 | +2,58 | -6,17 |
| Airbnb Inc. | 128,00EUR | 26.06. | +3,03 | 129,64 | 96,19 | +12,38 | +12,28 | +13,27 |
| Akamai Technologies Inc. | 98,86EUR | 26.06. | +0,13 | 141,56 | 60,41 | +35,42 | +44,57 | +21,52 |
| Albemarle Corp. | 116,35EUR | 26.06. | -5,42 | 187,05 | 51,70 | -5,50 | +113,68 | -43,83 |
| Alexandria Real Est. Equ. Inc. | 49,00EUR | 26.06. | +3,10 | 74,78 | 33,69 | +16,92 | -22,10 | -53,04 |
| Align Technology Inc. | 156,50EUR | 26.06. | +1,46 | 180,60 | 104,90 | +17,62 | -2,07 | -48,62 |
| Allegion PLC | 121,45EUR | 26.06. | +1,76 | 156,00 | 109,30 | -10,04 | -0,45 | +14,58 |
| Alliant Energy Corp. | 67,77EUR | 26.06. | +1,26 | 67,77 | 51,50 | +22,11 | +31,59 | +37,74 |
| Allstate Corp., The | 208,70EUR | 26.06. | +3,25 | 209,10 | 161,00 | +18,92 | +27,68 | +110,81 |
| Alphabet Inc. | 293,90EUR | 26.06. | -2,34 | 346,95 | 147,84 | +9,24 | +97,33 | +169,09 |
| Alphabet Inc. | 296,70EUR | 26.06. | -1,82 | 350,75 | 146,84 | +10,30 | +100,15 | +173,05 |
| Altria Group Inc. | 64,80EUR | 26.06. | +0,53 | 64,80 | 46,55 | +32,65 | +29,21 | +59,72 |
| Amazon.com Inc. | 203,90EUR | 26.06. | +1,70 | 238,05 | 165,88 | +5,45 | +9,91 | +74,66 |
| AMCOR PLC | 37,60EUR | 26.06. | +0,53 | 43,33 | 7,62 | +4,93 | -4,44 | |
| Ameren Corp. | 101,65EUR | 26.06. | +1,58 | 101,65 | 80,50 | +18,89 | +23,96 | +33,75 |
| American Electric Power Co.Inc | 121,66EUR | 26.06. | +1,67 | 121,72 | 87,00 | +22,89 | +39,20 | +58,76 |
| American Expres | 298,90EUR | 26.06. | -0,80 | 331,60 | 249,55 | -5,99 | +12,16 | +93,71 |
| American International Grp Inc | 66,62EUR | 26.06. | +0,79 | 73,84 | 60,57 | -7,02 | -6,94 | +30,63 |
| American Tower Corp. | 153,65EUR | 26.06. | +3,76 | 199,38 | 142,46 | +2,83 | -17,59 | -10,77 |
| American Water Works Co. Inc. | 115,55EUR | 26.06. | +1,89 | 127,40 | 102,05 | +3,31 | -1,87 | -10,01 |
| Ameriprise Financial Inc. | 409,90EUR | 26.06. | -0,38 | 468,00 | 366,50 | -1,30 | -8,20 | +41,69 |
| AMETEK Inc. | 208,10EUR | 26.06. | -1,52 | 215,00 | 148,98 | +17,74 | +37,38 | +43,52 |
| Amgen | 315,00EUR | 26.06. | +1,05 | 333,30 | 228,95 | +12,80 | +32,35 | +52,91 |
| Amphenol Corp. | 142,86EUR | 26.06. | -1,20 | 147,84 | 81,10 | +20,56 | +72,18 | +285,69 |
| Analog Devices Inc. | 339,10EUR | 26.06. | -8,50 | 388,50 | 186,04 | +44,70 | +66,51 | +94,94 |
| AON PLC | 279,10EUR | 26.06. | +3,75 | 323,00 | 259,80 | -6,18 | -7,28 | -9,38 |
| APA Corp. | 28,74EUR | 26.06. | -1,33 | 40,00 | 15,44 | +32,72 | +82,34 | -4,55 |
| Apollo Global Management(New.) | 103,20EUR | 26.06. | -2,86 | 135,90 | 86,60 | -16,40 | -13,28 | +52,26 |
| Apple | 249,50EUR | 26.06. | +3,40 | 274,85 | 169,18 | +7,99 | +45,35 | +46,80 |
| Applied Materia | 547,10EUR | 26.06. | -6,47 | 588,30 | 132,46 | +137,92 | +248,60 | +325,83 |
| Applovin Corp. | 420,30EUR | 26.06. | +6,33 | 629,90 | 277,05 | -20,47 | +41,75 | +1.797,52 |
| Aptiv PLC | 51,00EUR | 26.06. | -4,67 | 67,00 | 42,60 | -11,84 | +1,96 | -34,03 |
| Arch Capital Group Ltd. | 82,86EUR | 26.06. | +3,28 | 86,99 | 72,16 | +3,36 | +5,46 | +27,48 |
| Archer Daniels Midland Co. | 67,30EUR | 26.06. | +0,18 | 73,40 | 43,51 | +33,61 | +48,11 | -0,44 |
| Ares Management Corp. | 96,84EUR | 26.06. | -3,21 | 165,04 | 83,72 | -29,73 | -33,98 | +40,35 |
| Arista Networks Inc. | 139,08EUR | 26.06. | -4,96 | 154,66 | 82,49 | +22,02 | +59,79 | +304,30 |
| Assurant Inc. | 234,00EUR | 26.06. | +1,22 | 234,00 | 159,00 | +15,84 | +39,29 | +93,39 |
| AT & T Inc. | 19,90EUR | 26.06. | +1,07 | 25,52 | 19,05 | -5,10 | -16,93 | +39,21 |
| Atmos Energy Corp. | 153,60EUR | 26.06. | +0,59 | 166,30 | 128,00 | +8,44 | +16,89 | +43,08 |
| Autodesk Inc. | 171,44EUR | 26.06. | +2,93 | 279,70 | 162,34 | -29,69 | -34,10 | -7,00 |
| Automatic Data Processing Inc. | 196,26EUR | 26.06. | +3,46 | 275,95 | 160,06 | -9,37 | -24,27 | -0,78 |
| AutoZone Inc. | 2.680,00EUR | 26.06. | +2,02 | 3.750,00 | 2.512,00 | -4,42 | -10,31 | +17,85 |
| Avalonbay Communities Inc. | 157,90EUR | 26.06. | +1,90 | 176,88 | 138,86 | +2,53 | -9,35 | -7,13 |
| Avery Dennison Corp. | 143,50EUR | 26.06. | +0,56 | 167,00 | 132,45 | -6,21 | -6,82 | -7,42 |
| Axon Enterprise Inc. | 407,90EUR | 26.06. | +4,39 | 765,60 | 289,60 | -15,23 | -40,71 | +137,70 |
| Baker Hughes Co. | 49,38EUR | 26.06. | -1,19 | 60,00 | 32,22 | +23,04 | +51,16 | +77,38 |
| Ball Corp. | 54,20EUR | 26.06. | +0,59 | 57,66 | 39,53 | +19,49 | +11,18 | +5,86 |
| Bank of America Corp. | 50,79EUR | 26.06. | -0,67 | 52,03 | 38,42 | +6,58 | +25,41 | +96,71 |
| Baxter International Inc. | 19,40EUR | 26.06. | +2,12 | 26,65 | 13,79 | +15,82 | -25,68 | -53,25 |
| Becton, Dickinson & Co. | 137,05EUR | 26.06. | +2,64 | 180,10 | 121,50 | -17,49 | -5,42 | -41,56 |
| Berkley, W.R. Corp. | 62,12EUR | 26.06. | +2,63 | 68,42 | 54,70 | +4,79 | +0,78 | +73,45 |
| Best Buy Co. Inc. | 68,80EUR | 26.06. | +0,95 | 73,17 | 47,21 | +16,41 | +17,73 | -7,65 |
| Bio-Techne Corp. | 62,06EUR | 26.06. | +0,29 | 64,00 | 37,30 | +21,69 | +38,53 | -11,34 |
| Biogen Idec | 190,00EUR | 26.06. | +6,97 | 190,00 | 103,55 | +25,83 | +75,76 | -26,70 |
| Bk of New York MellonCorp.,The | 126,00EUR | 26.06. | -1,57 | 130,00 | 76,36 | +27,62 | +63,66 | +216,98 |
| BlackRock Inc. | 849,60EUR | 26.06. | -0,78 | 1.048,40 | 796,10 | -8,28 | -3,31 | +35,94 |
| Blackstone Inc. | 101,15EUR | 26.06. | +0,86 | 162,50 | 88,16 | -25,23 | -19,96 | +23,66 |
| Block Inc. | 68,05EUR | 26.06. | +4,62 | 72,48 | 40,72 | +22,81 | +22,24 | +20,29 |
| Boeing | 191,00EUR | 26.06. | -0,56 | 216,35 | 153,62 | -1,55 | +10,25 | +1,24 |
| Booking Holdings Inc. | 158,60EUR | 26.06. | +2,19 | 199,24 | 127,28 | -12,41 | -17,55 | +64,45 |
| Boston Scientific Corp. | 39,05EUR | 26.06. | +0,08 | 93,80 | 38,52 | -51,80 | -56,23 | -20,56 |
| Bristol-Myers Squibb Co. | 49,87EUR | 26.06. | +3,66 | 53,71 | 36,20 | +9,30 | +25,35 | -16,04 |
| Broadcom | 321,05EUR | 26.06. | -4,67 | 429,60 | 222,80 | +8,41 | +39,07 | +324,56 |
| Broadridge Financial Solutions | 121,10EUR | 26.06. | +1,18 | 232,00 | 117,60 | -35,59 | -40,64 | -17,05 |
| Brown & Brown Inc. | 56,30EUR | 26.06. | +5,33 | 94,32 | 46,40 | -15,82 | -38,84 | -7,92 |
| Builders Firstsource Inc. | 78,06EUR | 26.06. | +2,13 | 128,15 | 58,00 | -13,69 | -20,30 | -33,90 |
| Bunge Global S.A. | 97,74EUR | 26.06. | -0,96 | 116,40 | 62,44 | +23,88 | +37,51 | +13,26 |
| BXP Inc. | 58,92EUR | 26.06. | +2,50 | 66,22 | 43,43 | +2,68 | +2,43 | +15,03 |
| C.H. Robinson Worldwide Inc. | 156,60EUR | 26.06. | -0,79 | 177,00 | 79,50 | +12,66 | +96,98 | +86,43 |
| Cadence Design Systems Inc. | 331,75EUR | 26.06. | +2,11 | 359,00 | 222,55 | +25,19 | +28,24 | +62,30 |
| Camden Property Trust | 96,00EUR | 26.06. | +2,51 | 100,00 | 84,00 | +3,23 | -0,52 | -1,54 |
| Capital One Financial Corp. | 178,60EUR | 26.06. | -0,61 | 226,00 | 152,00 | -14,95 | -0,78 | +81,32 |
| Cardinal Health Inc. | 207,90EUR | 26.06. | +1,17 | 210,30 | 118,65 | +19,35 | +46,93 | +145,40 |
| Carnival | 25,53EUR | 26.06. | +1,80 | 28,73 | 20,28 | -3,11 | +14,43 | +90,38 |
| Carrier Global Corp. | 65,00EUR | 26.06. | -3,31 | 69,86 | 43,01 | +42,03 | +5,11 | +45,74 |
| Carvana Co. | 55,85EUR | 26.06. | -5,96 | 82,80 | 47,60 | -18,41 | +6,12 | +1.332,05 |
| Casey's General Stores Inc. | 683,00EUR | 26.06. | -0,85 | 805,80 | 416,00 | +44,09 | +58,84 | |
| Caterpillar | 870,20EUR | 26.06. | -5,68 | 930,60 | 324,00 | +70,29 | +166,52 | +301,01 |
| Cboe Global Markets Inc. | 213,20EUR | 26.06. | -1,31 | 321,20 | 193,95 | +0,14 | +10,27 | +70,56 |
| CBRE Group Inc. | 119,85EUR | 26.06. | +1,95 | 147,00 | 105,00 | -11,88 | +3,32 | +73,70 |
| CDW Corp. | 111,55EUR | 26.06. | +4,03 | 158,45 | 84,18 | -2,15 | -25,95 | -31,56 |
| Cencora Inc. | 249,00EUR | 26.06. | -0,48 | 331,85 | 212,50 | -12,86 | -0,54 | +44,52 |
| Centene Corp. | 57,08EUR | 26.06. | +1,30 | 57,40 | 19,37 | +59,71 | +25,02 | -6,66 |
| CenterPoint Energy Inc. | 39,34EUR | 26.06. | +1,63 | 39,34 | 30,40 | +19,94 | +26,09 | +47,89 |
| CF Industries Holdings Inc. | 93,40EUR | 26.06. | +0,04 | 123,98 | 64,97 | +41,45 | +20,22 | +45,03 |
| Charles River Labs Intl Inc. | 186,15EUR | 26.06. | +1,29 | 193,00 | 124,90 | +8,86 | +44,58 | -2,03 |
| Charles Schwab Corp. | 77,82EUR | 26.06. | +0,74 | 91,00 | 72,02 | -9,19 | +1,25 | +59,73 |
| Charter Communications Inc. | 118,10EUR | 26.06. | +2,85 | 354,75 | 109,00 | -33,81 | -65,29 | -61,23 |
| Chevron | 149,22EUR | 26.06. | -1,00 | 187,32 | 120,84 | +12,45 | +21,32 | +5,10 |
| Chipotle Mexican Grill Inc. | 29,30EUR | 26.06. | +3,19 | 49,77 | 24,25 | -8,64 | -36,49 | -21,82 |
| Chubb Ltd. | 300,00EUR | 26.06. | +3,01 | 300,00 | 224,00 | +13,64 | +22,95 | +125,56 |
| Church & Dwight Co. Inc. | 86,38EUR | 26.06. | +1,16 | 90,16 | 69,00 | +22,59 | +6,48 | -2,94 |
| Ciena Corp. | 430,00EUR | 26.06. | -1,22 | 558,40 | 65,00 | +106,33 | +517,28 | +1.028,61 |
| Cigna Group, The | 246,20EUR | 26.06. | -0,04 | 285,50 | 207,80 | +3,08 | -12,71 | -3,11 |
| Cincinnati Financial Corp. | 159,85EUR | 26.06. | +3,50 | 159,85 | 124,05 | +17,06 | +29,54 | +79,10 |
| Cintas Corp. | 150,42EUR | 26.06. | +1,25 | 196,65 | 137,58 | -4,86 | -19,75 | +34,97 |
| Cisco Systems Inc. | 99,62EUR | 26.06. | -5,26 | 112,30 | 56,03 | +53,57 | +69,16 | +116,68 |
| Citigroup Inc. | 124,10EUR | 26.06. | -2,35 | 129,60 | 71,54 | +22,82 | +72,00 | +191,04 |
| Citizens Financial Group Inc. | 61,70EUR | 26.06. | -0,52 | 61,70 | 37,12 | +24,05 | +66,22 | +164,13 |
| Clorox Co., The | 85,24EUR | 26.06. | +2,21 | 114,00 | 72,60 | -0,88 | -15,60 | -40,56 |
| CME Group Inc. | 194,10EUR | 26.06. | -2,02 | 285,00 | 194,10 | -15,48 | -16,86 | +18,83 |
| CMS Energy Corp. | 68,86EUR | 26.06. | +2,05 | 69,38 | 59,00 | +14,77 | +16,71 | +26,95 |
| Coca-Cola Co., The | 72,59EUR | 26.06. | +2,55 | 72,93 | 55,65 | +23,05 | +22,21 | +29,19 |
| Cognizant Technology Sol.Corp. | 34,84EUR | 26.06. | +1,99 | 75,00 | 34,17 | -49,51 | -47,28 | -39,11 |
| Coherent Corp. | 331,70EUR | 26.06. | -6,85 | 387,50 | 72,20 | +101,03 | +337,60 | +682,31 |
| Coinbase Global Inc. | 131,00EUR | 26.06. | +4,67 | 381,25 | 117,36 | -35,07 | -59,04 | +131,12 |
| Colgate-Palmolive Co. | 80,20EUR | 26.06. | +0,93 | 84,77 | 64,37 | +21,09 | +7,10 | +14,41 |
| Comcast Corp. | 20,34EUR | 26.06. | +1,70 | 31,10 | 19,36 | -19,29 | -32,20 | -45,54 |
| Comfort Systems USA Inc. | 1.627,00EUR | 26.06. | -8,16 | 1.808,00 | 434,80 | +91,19 | +272,14 | +991,95 |
| ConAgra Brands Inc. | 12,31EUR | 26.06. | +1,74 | 18,10 | 10,82 | -16,81 | -29,92 | -60,69 |
| ConocoPhillips | 92,75EUR | 26.06. | -0,81 | 118,98 | 73,16 | +12,48 | +19,82 | -0,28 |