Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.130,18EUR12:29+0,09149,88102,46-5,54-10,69+41,79
Abbott Laboratories92,52EUR12:48-0,06134,7488,36-12,62-25,75-10,56
AbbVie Inc.191,00EUR12:24-0,21208,50147,40-2,45+3,10+42,03
Accenture PLC222,30EUR12:54-1,15384,95194,72+0,32-40,54-16,80
Adobe Systems245,25EUR12:47-1,01447,50238,05-13,72-42,35-30,30
AMD212,75EUR12:57+2,04229,4567,99+11,55+91,74+166,87
AES Corp., The13,23EUR12:28+6,0713,708,42+5,02+25,35-45,68
AFLAC Inc.95,06EUR11:50+0,32105,7084,00+1,21-8,38+47,77
Agilent Technologies Inc.114,46EUR10:40+0,07143,7887,19-2,17-20,92-19,65
Air Products & Chemicals Inc.230,60EUR11:27+0,13329,30197,40+8,36-29,70-12,52
Airbnb Inc.111,48EUR12:25+0,04155,9891,21-2,12-11,93+1,20
Akamai Technologies Inc.82,28EUR08:00-0,32100,4060,01+12,71-13,72-0,59
Albemarle Corp.146,62EUR12:55+4,73163,9844,77+19,09+87,11-44,90
Alexandria Real Est. Equ. Inc.45,73EUR12:51+0,0799,5038,03+9,11-50,62-70,69
Align Technology Inc.138,60EUR12:50+0,14217,00104,90+4,17-32,72-56,53
Allegion PLC141,00EUR02.02.155,00105,00+4,44+11,90+25,89
Alliant Energy Corp.55,50EUR02.02.63,0050,50-2,63+11,00
Allstate Corp., The169,55EUR08:00-0,03195,70161,00-3,39-9,09+40,12
Alphabet Inc.296,05EUR12:55+1,21297,20125,02+10,04+50,43+203,33
Alphabet Inc.294,95EUR12:57+1,11296,20122,02+9,65+51,01+202,92
Altria Group Inc.52,64EUR12:54-0,1759,0146,55+7,76+2,49+21,40
Amazon.com Inc.207,55EUR12:56+0,58233,65142,10+7,34-10,23+116,63
AMCOR PLC37,19EUR11:54+1,0550,017,62+3,77-20,02
Ameren Corp.88,00EUR02.02.99,0080,50+2,92-5,38+10,69
American Electric Power Co.Inc100,00EUR11:07107,5086,60+1,01+3,09+18,47
American Expres300,15EUR12:03+0,07331,60195,02-5,60-2,26+81,78
American International Grp Inc63,36EUR02.02.-0,2181,0060,57-11,57-11,88+18,16
American Tower Corp.146,50EUR09:11-0,22210,70143,24-1,95-18,54-27,92
American Water Works Co. Inc.107,05EUR12:31141,40105,95-4,29-12,33-26,18
Ameriprise Financial Inc.449,20EUR07:30-0,02526,60363,20+8,16-13,75+37,50
AMETEK Inc.203,95EUR11:47+0,88203,95130,98+15,40+14,76+51,05
Amgen290,65EUR12:45-0,41309,70228,95+4,08+3,99+28,58
Amphenol Corp.124,38EUR12:31+0,82144,0047,51+4,96+82,27+230,89
Analog Devices Inc.267,05EUR07:31-0,69269,75140,82+13,95+32,79+60,16
AON PLC300,40EUR02.02.-0,37395,00273,70+0,97-15,90+3,91
APA Corp.21,68EUR10:29+0,1823,6012,26+0,12+2,19-44,44
Apollo Global Management(New.)112,90EUR11:05+0,13163,6090,00-8,55-31,35+66,03
Apple226,85EUR12:56-0,87247,55152,00-1,82+2,44+58,35
Applied Materia281,95EUR12:52+1,72292,05103,42+22,61+62,04+154,24
Aptiv PLC67,00EUR12:0876,0042,20+3,08+15,52-37,96
Arch Capital Group Ltd.81,52EUR02.02.-0,0590,3672,16+1,68-10,10+43,02
Archer Daniels Midland Co.55,29EUR12:42-5,0358,2936,75+9,77+13,18-27,45
Arista Networks Inc.118,42EUR12:49+1,04143,9849,00+3,90+8,64+288,14
Assurant Inc.204,00EUR02.02.208,00159,00+0,99+0,99+67,21
AT & T Inc.22,11EUR12:49-0,7926,5819,05+5,41-6,20+20,48
Atmos Energy Corp.141,20EUR02.02.-0,25154,90128,00-0,32+2,80+30,47
Autodesk Inc.217,65EUR12:44+0,21300,45202,50-10,74-27,02+5,09
Automatic Data Processing Inc.208,80EUR12:51-1,24306,05203,55-3,58-30,19-0,10
AutoZone Inc.3.123,00EUR12:39-0,863.750,002.750,00+11,38-6,33+40,55
Avalonbay Communities Inc.149,58EUR02.02.-0,35217,30146,14-2,87-29,51-10,96
Avery Dennison Corp.158,00EUR02.02.183,00135,00+3,27-11,73-6,24
Axon Enterprise Inc.404,90EUR12:52+3,47765,60380,00-15,86-37,21+121,60
Baker Hughes Co.47,47EUR09:50-0,5048,9730,01+18,29+3,18+64,80
Ball Corp.49,12EUR12:00+0,8754,6639,53+8,29-8,12-11,70
Bank of America Corp.45,83EUR12:38+0,2649,2429,05-3,83+1,90+36,20
Baxter International Inc.16,73EUR09:17-0,3534,5515,10-0,14-44,98-61,46
Becton, Dickinson & Co.170,00EUR10:11-0,47242,20140,95+2,35-29,49-24,90
Berkley, W.R. Corp.57,90EUR11:05-0,5268,4255,00-2,33-0,24+40,08
Best Buy Co. Inc.56,34EUR09:50+0,3188,2548,75-4,67-30,75-32,66
Bio-Techne Corp.54,00EUR02.02.-0,9073,0040,80+5,88-24,48-29,87
Biogen Idec151,65EUR10:04-0,69162,9098,78+0,43+9,81-42,15
Bk of New York MellonCorp.,The102,62EUR12:32-0,25108,5661,44+3,94+23,45+122,12
BlackRock Inc.953,50EUR12:54+0,231.048,40640,00+2,94-3,17+36,10
Blackstone Inc.120,68EUR11:37+0,45171,2898,00-10,79-28,52+61,53
Block Inc.51,18EUR12:48+0,2288,5038,50-7,63-41,83-34,69
Boeing198,28EUR12:34+0,53216,35115,10+2,21+15,89+4,25
Booking Holdings Inc.4.282,00EUR12:51-1,295.048,003.551,00-5,41-6,12+88,80
Boston Scientific Corp.77,60EUR12:04-0,26105,0074,00-4,20-23,17+72,44
Bristol-Myers Squibb Co.47,11EUR12:33-0,0858,4036,20+3,25-19,14-31,10
Broadcom282,80EUR12:46+0,82354,25118,00-4,51+33,59+410,19
Broadridge Financial Solutions167,00EUR02.02.+1,80236,00162,00-11,17-27,39+16,78
Brown & Brown Inc.60,20EUR10:11-0,23115,8559,82-9,99-41,41+13,58
Builders Firstsource Inc.95,72EUR02.02.-0,33159,9081,76+5,84-39,55+24,38
Bunge Global S.A.93,00EUR12:09-2,8499,3461,12+18,11+28,84+3,07
BXP Inc.54,00EUR02.02.-0,3070,3049,41-5,89-21,47-25,46
C.H. Robinson Worldwide Inc.169,00EUR11:40-1,19169,0077,00+21,58+76,04+78,84
Cadence Design Systems Inc.245,35EUR12:48+0,10330,35185,00-7,42-15,22+42,89
Caesars Entertainment Inc.17,40EUR02.02.+0,5838,2615,99-13,22-49,06-65,75
Camden Property Trust92,50EUR02.02.121,0084,50-0,54-15,91-17,41
Campbells Co.23,90EUR11:10-0,8240,3222,03+0,97-35,92-48,82
Capital One Financial Corp.191,00EUR12:12-0,53226,00126,00-9,05-1,04+69,33
Cardinal Health Inc.185,10EUR09:51+0,22186,50108,00+6,26+52,35+156,09
Carmax Inc.37,99EUR02.02.+0,3284,4226,31+15,09-54,36-47,39
Carnival27,09EUR12:41-1,3128,0613,40+2,79+3,38+147,99
Carrier Global Corp.51,11EUR12:32+0,3769,8643,01+11,68-17,62+17,76
Caterpillar588,00EUR12:52+0,51590,00239,50+15,07+67,76+156,77
Cboe Global Markets Inc.224,00EUR12:14+0,72240,20182,20+5,21+9,97
CBRE Group Inc.146,00EUR02.02.147,0099,50+7,35+6,57+80,25
CDW Corp.107,70EUR02.02.+0,09214,00103,35-5,53-43,95-40,08
Cencora Inc.306,25EUR02.02.-1,33331,85228,10+7,17+23,21+114,67
Centene Corp.35,82EUR09:59-0,4664,0019,37+0,21-43,52-46,37
CenterPoint Energy Inc.33,40EUR02.02.34,8030,40+1,83+5,03+19,29
CF Industries Holdings Inc.76,08EUR12:22-0,0391,0060,16+15,22-13,37-3,65
Charles River Labs Intl Inc.179,00EUR02.02.+0,11193,0082,22+4,68+13,65-24,93
Charles Schwab Corp.89,72EUR11:53-0,1991,0058,60+4,69+11,37+23,06
Charter Communications Inc.182,06EUR12:04-0,80420,00151,50+2,04-44,83-51,16
Chevron147,16EUR12:56-0,34156,62116,50+10,90+1,49-6,21
Chipotle Mexican Grill Inc.32,70EUR10:20+0,1757,9225,69+1,96-42,42+3,76
Chubb Ltd.262,00EUR12:21+0,77284,00222,00+0,77+37,89
Church & Dwight Co. Inc.82,94EUR11:56+0,22108,5569,00+17,71-19,63+8,05
Cigna Group, The229,95EUR02.02.+0,26309,45207,80-3,73-19,49-15,94
Cincinnati Financial Corp.136,90EUR02.02.+0,33146,45111,00+0,26+2,85+32,07
Cintas Corp.162,10EUR12:55-0,28204,00151,05+2,53-17,49+58,05
Cisco Systems Inc.68,55EUR12:50+0,3269,3745,00+5,67+15,50+52,21
Citigroup Inc.98,14EUR12:47-0,26105,9848,21-2,87+27,07+108,65
Citizens Financial Group Inc.55,00EUR02.02.+0,3356,0029,72+10,57+21,63+34,80
Clorox Co., The96,00EUR11:31150,4082,00+11,63-38,30-32,58
CME Group Inc.247,55EUR10:33+0,49264,30218,45+7,79+6,31+51,69
CMS Energy Corp.59,50EUR10:1170,5059,00-0,83-7,03+3,48
Coca-Cola Co., The63,50EUR12:55-0,6169,0255,65+7,65+3,13+14,75
Cognizant Technology Sol.Corp.70,09EUR02.02.+0,1388,0055,20+1,58-13,09+11,38
Coinbase Global Inc.161,12EUR12:55+1,22381,25122,22-20,14-41,64+133,00
Colgate-Palmolive Co.77,47EUR12:55-0,2292,4864,37+16,97-8,60+12,72
Comcast Corp.24,99EUR12:42-1,2035,1822,40-0,83-22,61-32,62
ConAgra Brands Inc.15,44EUR12:51-0,4426,0413,75+4,39-38,23-53,90
ConocoPhillips86,28EUR12:29-0,4698,9272,00+4,63-10,13-14,05
Consolidated Edison Inc.88,64EUR11:50-0,65102,8580,44+3,50-3,97+3,20
Constellation Brands Inc.132,50EUR12:14-0,49177,85109,45+9,55-22,20-37,79
Constellation Energy Corp.231,10EUR12:17+0,37354,65139,00-26,34-22,37+200,13
Cooper Companies Inc.69,00EUR12:2293,1052,50-25,85-12,82