Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.136,80EUR18:30+1,00149,60120,30-0,74+2,80+82,48
Abbott Laboratories82,36EUR19:06-1,08117,5869,62-22,21-27,49-15,96
AbbVie Inc.219,30EUR18:19-0,68228,90158,00+12,00+35,20+77,57
Accenture PLC120,70EUR18:55+0,83253,25103,60-45,53-52,39-56,65
Adobe Systems193,18EUR19:06-0,10325,60165,72-32,04-39,26-56,24
AMD482,80EUR19:06+6,93511,70117,20+153,15+308,88+367,47
AES Corp., The12,93EUR17:11+1,1014,8910,38+2,62+14,93-34,03
AFLAC Inc.106,40EUR16:58+0,33108,0084,00+13,29+22,30+66,25
Agilent Technologies Inc.114,65EUR17:24+2,71138,1894,00-2,01+10,67+6,65
Air Products & Chemicals Inc.260,70EUR14:45-0,27276,10197,40+22,51+3,86-1,59
Airbnb Inc.128,82EUR18:36+2,92131,5696,19+13,10+10,31+8,05
Akamai Technologies Inc.113,52EUR19:04+2,59141,5660,41+55,51+64,88+38,62
Albemarle Corp.112,80EUR17:55-1,06187,0556,12-8,38+86,14-47,87
Alexandria Real Est. Equ. Inc.42,29EUR08.07.+2,1574,7833,69+0,91-35,44-60,64
Align Technology Inc.154,00EUR08.07.+2,96180,60104,90+15,75-8,96-48,91
Allegion PLC123,75EUR08.07.-0,51156,00109,30-8,33-2,56+14,58
Alliant Energy Corp.67,60EUR08.07.-0,2969,3752,50+21,80+28,76+37,96
Allstate Corp., The220,40EUR13:31-0,55224,40161,00+25,58+33,74+120,40
Alphabet Inc.308,25EUR19:05-1,85346,95150,42+14,57+103,25+181,15
Alphabet Inc.310,80EUR19:04-1,89350,75149,40+15,54+106,07+185,40
Altria Group Inc.63,30EUR19:05-0,6065,1246,55+29,58+28,66+50,93
Amazon.com Inc.212,55EUR19:06-0,23238,05165,88+9,92+11,92+79,61
AMCOR PLC37,60EUR18:41+2,1943,337,62+4,93-9,94
Ameren Corp.98,12EUR13:34-0,43103,5080,50+14,76+21,89+29,11
American Electric Power Co.Inc118,70EUR15:40-0,98123,9489,00+19,90+33,37+53,84
American Expres304,30EUR19:01+3,30331,60249,55-4,29+12,06+96,45
American International Grp Inc69,96EUR16:40+0,0973,8460,57-2,36-1,38+32,00
American Tower Corp.144,40EUR18:30-0,07199,38140,30-3,36-23,62-18,92
American Water Works Co. Inc.113,80EUR18:41-1,13127,40102,05+1,74-6,14-11,65
Ameriprise Financial Inc.441,40EUR08.07.+2,78468,00366,50+6,28-3,92+45,29
AMETEK Inc.205,00EUR18:15+1,44215,50148,98+15,99+31,97+43,36
Amgen317,50EUR18:05-1,37333,30228,95+13,70+25,07+58,99
Amphenol Corp.143,00EUR18:49+3,20156,2681,10+20,68+70,02+273,27
Analog Devices Inc.346,00EUR18:34+2,75388,50186,04+47,64+67,15+105,10
AON PLC315,00EUR08.07.-0,96323,00259,80+5,88+4,48+2,27
APA Corp.29,40EUR18:37-2,8840,0015,44+35,74+68,92-8,46
Apollo Global Management(New.)104,05EUR14:50+2,04135,9086,60-15,71-16,32+49,45
Apple275,45EUR19:04+0,46276,00174,36+19,22+52,82+58,38
Applied Materia533,90EUR18:56+6,55647,80132,46+132,18+219,47+318,88
Applovin Corp.450,35EUR19:07-0,90629,90283,65-14,79+48,58+1.788,26
Aptiv PLC50,90EUR08.07.+3,8666,1248,28-9,99-3,29-40,16
Arch Capital Group Ltd.89,92EUR08.07.-0,6891,5072,16+12,16+16,78+32,24
Archer Daniels Midland Co.70,00EUR18:45-0,4373,4043,51+38,97+51,98-1,69
Ares Management Corp.103,60EUR13:10+3,21165,0483,72-24,83-31,72+50,14
Arista Networks Inc.161,16EUR19:03+1,95165,5688,01+41,39+77,24+344,73
Assurant Inc.247,20EUR08.07.+0,16248,40159,00+22,38+49,82+114,96
AT & T Inc.18,28EUR19:03-0,9625,5217,41-12,84-23,84+28,36
Atmos Energy Corp.156,80EUR08.07.-0,91166,30130,85+10,70+19,88+46,13
Autodesk Inc.182,28EUR18:33+0,76279,70162,34-25,25-30,12-1,41
Automatic Data Processing Inc.209,85EUR18:34-0,95275,95160,06-3,09-20,16+4,92
AutoZone Inc.2.650,00EUR17:55-0,973.750,002.512,00-5,49-16,54+16,95
Avalonbay Communities Inc.170,15EUR08.07.+0,64176,88138,86+10,49-0,76-3,43
Avery Dennison Corp.142,25EUR08.07.+2,45167,00132,45-7,03-7,03-8,81
Axon Enterprise Inc.510,20EUR18:30-2,67765,60289,60+6,03-25,71+199,06
Baker Hughes Co.50,09EUR17:22-0,7460,0032,93+24,82+49,28+65,97
Ball Corp.53,06EUR08.07.+1,9457,6639,53+16,98+6,27+2,04
Bank of America Corp.51,81EUR18:36+1,9153,1638,42+8,72+29,53+99,27
Baxter International Inc.19,39EUR07:33+1,4125,7113,79+15,76-23,96-53,72
Becton, Dickinson & Co.131,95EUR16:31-0,08180,10121,50-20,56-11,86-43,85
Berkley, W.R. Corp.62,86EUR09:30+0,8068,4254,70+6,04+5,43+71,94
Best Buy Co. Inc.69,88EUR18:28+3,0373,1747,21+18,24+13,04-4,34
Bio-Techne Corp.61,30EUR08.07.+0,7564,0037,30+20,20+35,62-17,16
Biogen Idec173,64EUR17:48-0,31192,50103,55+14,99+51,65-31,26
BlackRock Inc.891,80EUR19:04+2,871.048,40796,10-3,72-3,80+42,37
Blackstone Inc.105,75EUR16:01+3,63162,5088,16-21,83-21,76+25,00
Block Inc.67,65EUR18:28+0,9772,4840,72+22,09+15,23+10,02
Boeing195,30EUR18:47-0,21216,35153,62+0,67+1,13+0,77
Booking Holdings Inc.152,60EUR18:50+0,03198,96127,28-15,73-21,16+58,63
Boston Scientific Corp.39,16EUR18:57+0,3993,8037,08-51,65-55,30-17,82
Bristol-Myers Squibb Co.50,44EUR18:21+0,2853,7136,20+10,55+24,28-11,82
Broadcom352,35EUR19:08+3,92429,60230,90+18,98+48,64+356,89
Broadridge Financial Solutions128,00EUR15:31+0,08232,00117,60-31,91-37,25-15,23
Brown & Brown Inc.59,34EUR15:32-1,1492,7646,40-11,27-35,42-4,20
Builders Firstsource Inc.66,02EUR18:18+1,98128,1558,00-27,00-42,04-46,15
Bunge Global S.A.100,80EUR18:22-0,05116,4062,44+27,76+56,42+9,64
BXP Inc.58,34EUR11:00+0,9666,2243,43+1,67+0,14+6,81
C.H. Robinson Worldwide Inc.166,10EUR08.07.+2,14177,0082,50+19,50+97,74+88,75
Cadence Design Systems Inc.333,65EUR18:53+2,50359,00222,55+25,91+21,06+60,41
Camden Property Trust101,00EUR08.07.104,0084,00+8,60+4,66+2,54
Capital One Financial Corp.169,40EUR14:28+4,33226,00152,00-19,33-9,41+71,11
Cardinal Health Inc.205,70EUR18:30-1,31212,20118,65+18,08+48,52+139,30
Carnival23,45EUR19:00+4,7328,7320,28-11,01-4,67+35,31
Carrier Global Corp.59,24EUR17:10+2,3769,8643,01+29,44-8,16+31,53
Carvana Co.58,60EUR18:16+2,0482,8047,60-14,39-1,51+995,74
Casey's General Stores Inc.723,40EUR17:42-2,51805,80416,00+52,62+64,41
Caterpillar833,80EUR19:06+0,68939,80340,50+63,17+142,74+272,23
Cboe Global Markets Inc.231,40EUR15:54+0,78321,20196,70+8,69+16,69+83,65
CBRE Group Inc.122,15EUR08.07.+1,27147,00105,00-10,18+0,12+62,87
CDW Corp.121,90EUR16:41+2,38158,4584,18+6,93-19,56-27,01
Cencora Inc.272,30EUR11:12-2,89331,85212,50-4,71+6,70+54,65
Centene Corp.58,74EUR14:59+0,0360,3819,37+64,35+108,85-4,02
CenterPoint Energy Inc.39,01EUR08.07.-0,0340,1830,60+18,93+27,48+43,42
CF Industries Holdings Inc.100,65EUR18:54-1,62123,9864,97+52,43+19,62+56,53
Charles River Labs Intl Inc.200,00EUR15:53+3,52206,00124,90+16,96+48,42+4,60
Charles Schwab Corp.89,70EUR17:21+1,0191,0072,02+4,67+13,65+72,17
Charter Communications Inc.117,64EUR18:53+1,12345,45109,00-34,07-65,71-65,50
Chevron152,44EUR18:49-1,01187,32124,60+14,88+16,65+7,82
Chipotle Mexican Grill Inc.29,85EUR16:43+3,4448,7524,25-6,92-36,78-21,70
Chubb Ltd.307,10EUR18:34-1,07321,10224,00+16,33+29,03+130,90
Church & Dwight Co. Inc.83,46EUR17:17-0,3390,1669,00+18,45-0,52-7,16
Ciena Corp.407,10EUR18:58+5,90558,4066,30+95,35+509,07+930,63
Cigna Group, The258,00EUR16:26+1,11269,05207,80+8,02-2,18+1,34
Cincinnati Financial Corp.164,15EUR08.07.-2,27169,65124,85+20,21+30,85+83,61
Cintas Corp.155,42EUR18:54-1,17196,65137,58-1,70-15,65+41,32
Cisco Systems Inc.102,90EUR19:06+3,51112,3056,03+58,62+74,05+120,15
Citigroup Inc.121,38EUR17:29+1,57129,6072,75+20,13+65,75+189,28
Citizens Financial Group Inc.60,38EUR15:21+2,5263,2839,88+21,39+47,77+155,52
Clorox Co., The82,24EUR18:36+0,10114,0072,60-4,37-23,85-43,90
CME Group Inc.207,70EUR18:52-1,77285,00191,16-9,56-11,32+23,43
CMS Energy Corp.66,96EUR08.07.-1,2169,4659,00+11,60+13,49+22,41
Coca-Cola Co., The72,29EUR19:07-0,7674,9455,65+22,55+21,80+32,62
Cognizant Technology Sol.Corp.37,84EUR18:12+2,5775,0032,61-45,16-44,42-36,04
Coherent Corp.290,50EUR19:03+4,71387,5072,20+76,06+272,44+512,87
Coinbase Global Inc.139,40EUR18:47+0,03381,25117,36-30,90-56,25+94,31
Colgate-Palmolive Co.80,10EUR18:06-1,2384,7764,37+20,94+2,48+16,09
Comcast Corp.20,22EUR18:10-0,4230,8419,36-19,78-33,17-46,91
Comfort Systems USA Inc.1.561,00EUR18:49+6,481.808,00440,40+83,43+242,78+969,18
ConocoPhillips94,75EUR17:50-2,08118,9873,16+14,90+17,11+0,01
Consolidated Edison Inc.97,02EUR15:43-0,96101,3580,44+13,29+13,24+15,23
Constellation Brands Inc.113,50EUR17:09+0,44153,30109,45-6,16-21,37-51,12