Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,00EUR | 14:11 | -0,22 | 149,60 | 102,46 | -8,58 | -7,89 | +53,97 |
| Abbott Laboratories | 89,01EUR | 14:39 | -0,02 | 122,66 | 87,74 | -15,93 | -26,75 | -4,60 |
| AbbVie Inc. | 188,00EUR | 14:42 | +0,21 | 208,50 | 147,40 | -3,98 | -1,93 | +27,89 |
| Accenture PLC | 171,54EUR | 14:41 | +0,13 | 293,00 | 160,16 | -22,59 | -40,59 | -34,78 |
| Adobe Systems | 210,05EUR | 14:46 | +0,24 | 377,10 | 201,05 | -26,10 | -40,81 | -40,89 |
| AMD | 178,70EUR | 14:49 | +1,80 | 229,45 | 67,99 | -6,30 | +87,75 | +98,56 |
| AES Corp., The | 12,11EUR | 11:02 | +0,02 | 14,89 | 8,42 | -3,90 | +5,16 | -44,70 |
| AFLAC Inc. | 95,34EUR | 12:08 | -0,34 | 104,40 | 84,00 | +1,51 | -8,28 | +61,59 |
| Agilent Technologies Inc. | 98,75EUR | 14:02 | +0,03 | 138,18 | 87,19 | -15,60 | -6,24 | -21,94 |
| Air Products & Chemicals Inc. | 248,30EUR | 14:33 | -1,24 | 273,40 | 197,40 | +16,68 | -8,24 | -5,41 |
| Airbnb Inc. | 109,18EUR | 14:01 | +0,18 | 125,88 | 91,21 | -4,14 | -1,94 | -4,48 |
| Akamai Technologies Inc. | 100,70EUR | 14:42 | +0,38 | 104,84 | 60,01 | +37,95 | +35,79 | +40,66 |
| Albemarle Corp. | 157,86EUR | 13:51 | +0,21 | 174,58 | 44,77 | +28,22 | +138,03 | -22,26 |
| Alexandria Real Est. Equ. Inc. | 40,35EUR | 11:11 | +0,03 | 85,56 | 38,03 | -3,72 | -52,17 | -64,91 |
| Align Technology Inc. | 149,85EUR | 12:08 | +0,27 | 180,60 | 104,90 | +12,63 | +0,84 | -51,47 |
| Allegion PLC | 125,00EUR | 31.03. | 156,00 | 105,00 | -7,41 | +4,17 | +28,87 | |
| Alliant Energy Corp. | 61,50EUR | 14:49 | -0,81 | 64,00 | 50,50 | +10,81 | +3,36 | +27,59 |
| Allstate Corp., The | 180,00EUR | 09:30 | -0,34 | 192,55 | 161,00 | +2,56 | -6,57 | +80,90 |
| Alphabet Inc. | 250,00EUR | 14:50 | +0,63 | 297,20 | 125,02 | -7,08 | +69,91 | +160,77 |
| Alphabet Inc. | 250,60EUR | 14:49 | +0,79 | 296,20 | 122,02 | -6,84 | +72,16 | +162,00 |
| Altria Group Inc. | 56,90EUR | 14:49 | -0,68 | 59,87 | 46,55 | +16,48 | +4,23 | +38,41 |
| Amazon.com Inc. | 181,24EUR | 14:49 | +0,63 | 224,80 | 142,10 | -6,27 | +1,81 | +90,30 |
| AMCOR PLC | 34,80EUR | 14:34 | +0,59 | 44,50 | 7,62 | -2,89 | -21,89 | |
| Ameren Corp. | 96,00EUR | 09:30 | 98,50 | 80,50 | +12,28 | +3,23 | +29,73 | |
| American Electric Power Co.Inc | 112,00EUR | 13:35 | -1,77 | 117,50 | 86,60 | +13,13 | +12,00 | +33,96 |
| American Expres | 264,25EUR | 14:50 | +0,46 | 331,60 | 195,02 | -16,89 | +5,70 | +73,85 |
| American International Grp Inc | 65,57EUR | 09:33 | -0,08 | 80,67 | 60,57 | -8,49 | -18,66 | +41,96 |
| American Tower Corp. | 150,26EUR | 14:46 | +0,15 | 210,70 | 142,46 | +0,56 | -25,83 | -19,73 |
| American Water Works Co. Inc. | 118,05EUR | 13:53 | +0,04 | 141,40 | 102,05 | +5,54 | -13,45 | -12,30 |
| Ameriprise Financial Inc. | 386,30EUR | 14:37 | +0,18 | 469,50 | 363,20 | -6,98 | -14,61 | +40,42 |
| AMETEK Inc. | 186,98EUR | 10:35 | -0,31 | 206,65 | 130,98 | +5,79 | +16,98 | +41,05 |
| Amgen | 306,10EUR | 14:44 | +0,18 | 333,30 | 228,95 | +9,62 | +7,76 | +37,91 |
| Amphenol Corp. | 110,36EUR | 14:46 | +0,39 | 144,00 | 47,51 | -6,87 | +80,92 | +195,87 |
| Analog Devices Inc. | 277,00EUR | 14:37 | -0,38 | 312,20 | 140,82 | +18,20 | +49,99 | +52,52 |
| AON PLC | 281,60EUR | 09:30 | -0,29 | 370,00 | 259,80 | -5,34 | -23,37 | -2,56 |
| APA Corp. | 35,01EUR | 14:37 | -3,18 | 40,00 | 12,26 | +61,65 | +82,09 | +6,14 |
| Apollo Global Management(New.) | 97,00EUR | 09:33 | 135,90 | 86,60 | -21,43 | -23,38 | +68,70 | |
| Apple | 219,20EUR | 14:50 | -0,21 | 247,55 | 152,00 | -5,13 | +5,97 | +44,31 |
| Applied Materia | 301,25EUR | 14:36 | +1,54 | 337,85 | 103,42 | +31,01 | +123,68 | +167,78 |
| Applovin Corp. | 349,80EUR | 14:50 | +1,20 | 629,90 | 174,86 | -33,81 | +33,13 | +2.323,78 |
| Aptiv PLC | 59,00EUR | 31.03. | +2,59 | 76,00 | 42,20 | -9,23 | +7,27 | -42,00 |
| Arch Capital Group Ltd. | 83,51EUR | 31.03. | -0,41 | 89,44 | 72,16 | +4,17 | -6,63 | +32,56 |
| Archer Daniels Midland Co. | 62,01EUR | 14:31 | -1,53 | 64,48 | 36,75 | +23,11 | +39,43 | -15,38 |
| Ares Management Corp. | 95,07EUR | 11:51 | +0,55 | 165,04 | 83,72 | -31,02 | -30,85 | +37,78 |
| Arista Networks Inc. | 108,32EUR | 14:44 | +1,72 | 143,98 | 49,00 | -4,97 | +49,49 | +181,79 |
| Assurant Inc. | 190,00EUR | 08:04 | 206,00 | 159,00 | -5,94 | -2,56 | +79,25 | |
| AT & T Inc. | 24,90EUR | 14:20 | -0,52 | 26,45 | 19,05 | +18,72 | -5,67 | +40,63 |
| Atmos Energy Corp. | 161,15EUR | 09:30 | -0,16 | 165,95 | 128,00 | +13,77 | +13,37 | +56,52 |
| Autodesk Inc. | 208,00EUR | 12:08 | +0,17 | 279,70 | 183,00 | -14,70 | -14,49 | +8,13 |
| Automatic Data Processing Inc. | 176,58EUR | 14:38 | -0,27 | 290,90 | 171,52 | -18,46 | -37,45 | -13,95 |
| AutoZone Inc. | 2.940,00EUR | 12:08 | +0,10 | 3.750,00 | 2.750,00 | +4,85 | -16,60 | +31,02 |
| Avalonbay Communities Inc. | 142,50EUR | 09:30 | -0,26 | 199,64 | 138,86 | -7,47 | -28,62 | -7,17 |
| Avery Dennison Corp. | 151,00EUR | 09:30 | 167,00 | 135,00 | -1,31 | -8,48 | -5,55 | |
| Axon Enterprise Inc. | 370,20EUR | 14:44 | -0,08 | 765,60 | 336,30 | -23,07 | -26,17 | +80,67 |
| Baker Hughes Co. | 52,37EUR | 14:48 | -2,05 | 59,00 | 30,01 | +30,50 | +26,28 | +98,79 |
| Ball Corp. | 51,68EUR | 09:30 | -0,12 | 57,66 | 39,53 | +13,93 | +6,93 | +2,32 |
| Bank of America Corp. | 42,70EUR | 14:44 | +1,05 | 49,24 | 29,05 | -10,40 | +10,82 | +62,45 |
| Baxter International Inc. | 14,73EUR | 09:30 | -0,51 | 31,28 | 13,79 | -12,05 | -53,73 | -60,62 |
| Becton, Dickinson & Co. | 136,40EUR | 14:02 | +0,07 | 210,10 | 130,10 | -17,88 | -34,89 | -39,95 |
| Berkley, W.R. Corp. | 57,96EUR | 09:30 | -0,38 | 68,42 | 55,00 | -2,23 | -10,89 | +53,88 |
| Best Buy Co. Inc. | 56,00EUR | 14:05 | +0,38 | 73,17 | 48,75 | -5,25 | -18,12 | -20,31 |
| Bio-Techne Corp. | 46,00EUR | 09:30 | 61,00 | 40,80 | -9,80 | -15,60 | -30,83 | |
| Biogen Idec | 157,55EUR | 14:10 | -0,73 | 170,75 | 98,78 | +4,34 | +28,61 | -37,73 |
| Bk of New York MellonCorp.,The | 102,60EUR | 14:35 | -0,02 | 108,56 | 61,44 | +3,92 | +32,78 | +145,51 |
| BlackRock Inc. | 839,60EUR | 14:45 | +0,69 | 1.048,40 | 640,00 | -9,36 | -4,29 | +36,21 |
| Blackstone Inc. | 99,95EUR | 14:35 | +0,58 | 162,50 | 88,16 | -26,12 | -24,02 | +24,41 |
| Block Inc. | 52,31EUR | 14:49 | +0,37 | 72,48 | 38,50 | -5,59 | +1,99 | -16,77 |
| Boeing | 174,50EUR | 14:45 | +1,43 | 216,35 | 115,10 | -10,05 | +11,67 | -10,82 |
| Booking Holdings Inc. | 3.675,00EUR | 14:48 | +0,58 | 4.981,00 | 3.182,00 | -18,82 | -14,32 | +50,86 |
| Boston Scientific Corp. | 54,40EUR | 14:34 | +0,37 | 95,80 | 53,40 | -32,84 | -41,82 | +18,20 |
| Bristol-Myers Squibb Co. | 52,03EUR | 14:49 | -0,48 | 55,42 | 36,20 | +14,04 | -5,57 | -18,46 |
| Broadcom | 270,45EUR | 14:49 | +1,18 | 354,25 | 118,00 | -8,68 | +73,14 | +358,47 |
| Broadridge Financial Solutions | 143,00EUR | 09:30 | 232,00 | 137,00 | -23,94 | -36,16 | +14,40 | |
| Brown & Brown Inc. | 56,80EUR | 09:30 | -0,07 | 115,05 | 54,82 | -15,07 | -50,97 | +9,23 |
| Builders Firstsource Inc. | 72,02EUR | 09:35 | +0,40 | 128,15 | 69,24 | -20,37 | -37,65 | -10,41 |
| Bunge Global S.A. | 109,90EUR | 09:33 | 114,20 | 62,14 | +39,29 | +52,64 | +25,20 | |
| BXP Inc. | 45,26EUR | 09:30 | -0,04 | 66,22 | 43,43 | -21,12 | -26,72 | -7,42 |
| C.H. Robinson Worldwide Inc. | 145,00EUR | 09:30 | 177,00 | 77,00 | +4,32 | +54,26 | +58,47 | |
| Cadence Design Systems Inc. | 243,00EUR | 14:44 | +0,56 | 330,35 | 185,00 | -8,30 | +2,66 | +25,26 |
| Camden Property Trust | 86,00EUR | 09:30 | -0,60 | 112,00 | 84,00 | -7,53 | -23,89 | -8,51 |
| Campbells Co. | 19,25EUR | 14:51 | -0,18 | 37,10 | 17,87 | -18,67 | -47,83 | -61,59 |
| Capital One Financial Corp. | 157,00EUR | 10:35 | 226,00 | 126,00 | -25,24 | -3,68 | +84,25 | |
| Cardinal Health Inc. | 182,40EUR | 14:03 | -0,14 | 199,30 | 108,00 | +4,71 | +43,68 | +163,13 |
| Carnival | 22,70EUR | 14:48 | +1,46 | 28,73 | 13,40 | -13,85 | +26,74 | +143,46 |
| Carrier Global Corp. | 49,14EUR | 14:45 | +0,38 | 69,86 | 43,01 | +7,37 | -15,97 | +17,14 |
| Carvana Co. | 274,10EUR | 12:07 | +0,52 | 414,00 | 120,00 | -19,91 | +41,30 | +3.032,57 |
| Caterpillar | 620,00EUR | 14:45 | +0,98 | 665,00 | 239,50 | +21,33 | +102,28 | +193,84 |
| Cboe Global Markets Inc. | 241,00EUR | 14:48 | -0,42 | 263,80 | 182,20 | +13,20 | +15,70 | +99,17 |
| CBRE Group Inc. | 118,00EUR | 09:30 | 147,00 | 99,50 | -13,24 | -1,67 | +77,44 | |
| CDW Corp. | 105,55EUR | 09:30 | +0,29 | 169,90 | 99,12 | -7,41 | -29,37 | -40,70 |
| Cencora Inc. | 274,05EUR | 09:30 | -0,26 | 331,85 | 236,70 | -4,09 | +6,99 | +85,55 |
| Centene Corp. | 28,53EUR | 09:30 | +0,12 | 59,70 | 19,37 | -20,19 | -49,63 | -51,64 |
| CenterPoint Energy Inc. | 37,60EUR | 31.03. | -0,54 | 38,40 | 30,40 | +14,63 | +10,59 | +44,62 |
| CF Industries Holdings Inc. | 110,42EUR | 14:47 | -2,75 | 123,98 | 60,16 | +67,23 | +51,14 | +66,07 |
| Charles River Labs Intl Inc. | 150,55EUR | 09:30 | +0,03 | 193,00 | 82,22 | -11,96 | +10,58 | -18,62 |
| Charles Schwab Corp. | 80,81EUR | 14:41 | -0,52 | 91,00 | 58,60 | -5,71 | +13,18 | +68,51 |
| Charter Communications Inc. | 189,34EUR | 09:30 | +0,28 | 420,00 | 151,50 | +6,12 | -44,90 | -42,10 |
| Chevron | 174,38EUR | 14:50 | -2,48 | 187,32 | 116,50 | +31,41 | +11,71 | +15,88 |
| Chipotle Mexican Grill Inc. | 27,75EUR | 14:00 | +0,40 | 49,77 | 25,69 | -13,47 | -41,65 | -10,35 |
| Chubb Ltd. | 284,00EUR | 13:45 | -0,71 | 296,00 | 133,00 | +7,58 | +113,53 | +113,53 |
| Church & Dwight Co. Inc. | 80,60EUR | 14:02 | -0,10 | 103,25 | 69,00 | +14,39 | -19,84 | -1,03 |
| Ciena Corp. | 345,00EUR | 14:39 | +2,84 | 389,40 | 45,49 | +65,55 | +519,83 | +613,33 |
| Cigna Group, The | 233,05EUR | 13:02 | +0,22 | 309,45 | 207,80 | -2,43 | -24,21 | -1,23 |
| Cincinnati Financial Corp. | 137,00EUR | 09:30 | +0,18 | 146,45 | 111,00 | +0,33 | -0,07 | +34,08 |
| Cintas Corp. | 145,00EUR | 14:42 | -0,34 | 204,00 | 143,90 | -8,29 | -24,14 | +36,41 |
| Cisco Systems Inc. | 67,12EUR | 14:48 | -0,18 | 73,99 | 45,00 | +3,47 | +17,22 | +39,40 |
| Citigroup Inc. | 99,05EUR | 14:45 | +0,80 | 105,98 | 48,21 | -1,97 | +52,67 | +129,23 |
| Citizens Financial Group Inc. | 52,34EUR | 09:30 | +1,07 | 57,79 | 29,72 | +5,23 | +39,61 | +84,30 |
| Clorox Co., The | 90,00EUR | 14:11 | -0,56 | 136,80 | 82,00 | +4,65 | -34,21 | -38,14 |
| CME Group Inc. | 257,35EUR | 14:36 | +0,59 | 285,00 | 218,45 | +12,06 | +5,17 | +47,12 |
| CMS Energy Corp. | 67,50EUR | 09:30 | 69,00 | 59,00 | +12,50 | -3,57 | +19,47 | |
| Coca-Cola Co., The | 65,52EUR | 14:51 | -0,59 | 69,55 | 55,65 | +11,07 | -1,52 | +14,67 |
| Cognizant Technology Sol.Corp. | 53,21EUR | 13:17 | +0,21 | 75,00 | 51,00 | -22,88 | -24,55 | -4,30 |
| Coherent Corp. | 212,00EUR | 14:35 | +1,95 | 258,00 | 41,70 | +28,48 | +259,32 | +505,71 |
| Coinbase Global Inc. | 152,84EUR | 14:47 | +1,09 | 381,25 | 117,36 | -24,24 | -5,44 | +146,12 |
| Colgate-Palmolive Co. | 73,55EUR | 14:47 | +0,03 | 88,08 | 64,37 | +11,05 | -15,56 | +6,15 |
| Comcast Corp. | 24,70EUR | 14:19 | -1,95 | 33,94 | 22,40 | -1,98 | -27,45 | -29,21 |
| Comfort Systems USA Inc. | 1.197,00EUR | 14:44 | +1,36 | 1.297,00 | 250,00 | +40,66 | +292,46 | +786,67 |
| ConAgra Brands Inc. | 13,37EUR | 14:07 | -1,07 | 25,08 | 12,94 | -9,63 | -45,76 | -61,11 |
| ConocoPhillips | 109,78EUR | 14:49 | -3,76 | 118,98 | 72,00 | +33,13 | +12,25 | +19,98 |