Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,80EUR | 15:40 | +0,10 | 162,10 | 120,30 | +11,59 | +15,99 | +97,88 |
| Abbott Laboratories | 96,82EUR | 15:25 | +0,41 | 117,58 | 69,62 | -8,56 | -15,01 | +1,73 |
| AbbVie Inc. | 227,30EUR | 15:56 | 234,70 | 162,90 | +16,09 | +26,70 | +64,83 | |
| Accenture PLC | 158,55EUR | 15:48 | +0,57 | 250,95 | 103,60 | -28,45 | -27,90 | -42,95 |
| Adobe Systems | 232,90EUR | 15:56 | -0,19 | 314,95 | 165,72 | -18,07 | -23,20 | -50,28 |
| AMD | 399,60EUR | 15:57 | +0,13 | 511,70 | 126,50 | +109,52 | +181,81 | +311,58 |
| AES Corp., The | 12,63EUR | 15:33 | +0,24 | 14,89 | 10,47 | +0,24 | +12,77 | -23,52 |
| AFLAC Inc. | 99,50EUR | 15:30 | +0,16 | 114,50 | 89,78 | +5,94 | +7,20 | +44,41 |
| Agilent Technologies Inc. | 132,60EUR | 15:44 | +0,42 | 138,18 | 94,00 | +13,33 | +30,41 | +20,66 |
| Air Products & Chemicals Inc. | 264,00EUR | 15:53 | +1,66 | 276,10 | 197,40 | +24,06 | +4,85 | +0,53 |
| Airbnb Inc. | 159,06EUR | 15:51 | +0,05 | 161,80 | 96,19 | +39,65 | +48,27 | +38,26 |
| Akamai Technologies Inc. | 95,92EUR | 14:28 | -0,81 | 141,56 | 61,11 | +31,40 | +47,86 | +3,48 |
| Albemarle Corp. | 115,30EUR | 15:45 | -0,17 | 187,05 | 60,67 | -6,35 | +71,25 | -31,70 |
| Alexandria Real Est. Equ. Inc. | 42,70EUR | 14:50 | +0,05 | 74,78 | 33,69 | +1,88 | -36,08 | -59,68 |
| Align Technology Inc. | 138,30EUR | 15:39 | -1,51 | 169,55 | 104,90 | +3,95 | +13,22 | -57,26 |
| Allegion PLC | 137,80EUR | 09:29 | -0,07 | 156,00 | 109,30 | +2,07 | -5,62 | +39,19 |
| Alliant Energy Corp. | 60,51EUR | 10:26 | +0,57 | 69,37 | 54,00 | +9,03 | +9,03 | +29,85 |
| Allstate Corp., The | 219,10EUR | 12:28 | -0,81 | 243,60 | 161,00 | +24,84 | +19,14 | +122,44 |
| Alphabet Inc. | 291,55EUR | 15:46 | -0,43 | 346,95 | 170,98 | +8,36 | +69,64 | +147,54 |
| Alphabet Inc. | 293,80EUR | 15:56 | -0,47 | 350,75 | 170,12 | +9,22 | +71,79 | +150,47 |
| Altria Group Inc. | 56,88EUR | 15:45 | +0,64 | 67,68 | 46,55 | +16,44 | -1,91 | +44,00 |
| Amazon.com Inc. | 224,90EUR | 15:57 | -1,21 | 249,00 | 165,88 | +16,31 | +17,10 | +83,98 |
| AMCOR PLC | 40,40EUR | 15:45 | +1,49 | 43,33 | 7,62 | +12,74 | +9,65 | -9,21 |
| Ameren Corp. | 94,50EUR | 19.08. | +0,84 | 103,50 | 83,00 | +10,53 | +6,78 | +30,34 |
| American Electric Power Co.Inc | 108,96EUR | 15:56 | +0,76 | 123,94 | 90,00 | +10,06 | +12,10 | +50,00 |
| American Expres | 286,00EUR | 15:45 | -1,69 | 331,60 | 252,05 | -10,05 | +8,11 | +93,50 |
| American International Grp Inc | 64,50EUR | 15:32 | -0,25 | 73,84 | 60,57 | -9,98 | -8,69 | +20,90 |
| American Tower Corp. | 151,20EUR | 15:45 | +1,18 | 183,12 | 140,30 | +1,19 | -15,30 | -7,13 |
| American Water Works Co. Inc. | 119,25EUR | 15:53 | -0,08 | 127,25 | 102,05 | +6,62 | -5,73 | -6,98 |
| Ameriprise Financial Inc. | 475,00EUR | 13:40 | +0,02 | 494,40 | 366,50 | +14,38 | +9,73 | +55,74 |
| AMETEK Inc. | 205,00EUR | 15:31 | -1,11 | 227,40 | 154,66 | +15,99 | +29,62 | +44,37 |
| Amgen | 373,50EUR | 15:57 | -1,07 | 379,90 | 228,95 | +33,75 | +46,93 | +54,85 |
| Amphenol Corp. | 131,70EUR | 15:52 | -1,10 | 156,26 | 90,95 | +11,14 | +42,21 | +237,95 |
| Analog Devices Inc. | 323,10EUR | 15:42 | +0,11 | 388,50 | 191,96 | +37,87 | +54,04 | +99,44 |
| AON PLC | 299,10EUR | 12:06 | +0,71 | 331,70 | 259,80 | +0,54 | -7,05 | +1,05 |
| APA Corp. | 36,90EUR | 09:07 | +4,00 | 40,00 | 17,33 | +70,38 | +110,16 | -8,98 |
| Apollo Global Management(New.) | 113,70EUR | 15:54 | -0,70 | 131,15 | 86,60 | -7,90 | -1,94 | +52,62 |
| Apple | 272,40EUR | 15:57 | +0,54 | 301,80 | 192,66 | +17,90 | +40,50 | +69,87 |
| Applied Materia | 424,40EUR | 15:56 | -0,38 | 647,80 | 132,46 | +84,56 | +208,83 | +222,44 |
| Applovin Corp. | 270,45EUR | 15:55 | +1,49 | 629,90 | 261,10 | -48,83 | -23,54 | +651,25 |
| Aptiv PLC | 41,43EUR | 09:05 | -2,21 | 66,12 | 40,21 | -26,73 | -26,16 | -46,30 |
| Arch Capital Group Ltd. | 85,06EUR | 19.08. | +0,14 | 94,32 | 72,16 | +6,10 | +9,54 | +22,39 |
| Archer Daniels Midland Co. | 69,32EUR | 15:29 | +2,35 | 77,56 | 46,90 | +37,62 | +33,26 | -9,03 |
| Ares Management Corp. | 123,65EUR | 19.08. | -0,74 | 157,38 | 83,72 | -10,28 | -19,20 | +79,20 |
| Arista Networks Inc. | 158,00EUR | 15:52 | -0,97 | 193,18 | 99,59 | +38,62 | +40,22 | +279,12 |
| Assurant Inc. | 242,20EUR | 19.08. | -0,34 | 263,00 | 175,00 | +19,90 | +30,92 | +87,75 |
| AT & T Inc. | 21,59EUR | 15:52 | +0,21 | 25,52 | 17,41 | +2,96 | -14,07 | +67,23 |
| Atmos Energy Corp. | 146,80EUR | 14:17 | +0,55 | 166,30 | 135,95 | +3,64 | +3,23 | +37,58 |
| Autodesk Inc. | 215,00EUR | 14:06 | +0,68 | 279,70 | 162,34 | -11,83 | -13,10 | +16,62 |
| Automatic Data Processing Inc. | 238,00EUR | 15:56 | +0,44 | 265,95 | 160,06 | +9,91 | -9,64 | +3,28 |
| AutoZone Inc. | 2.552,00EUR | 15:31 | -2,14 | 3.750,00 | 2.512,00 | -8,99 | -28,66 | +12,42 |
| Avery Dennison Corp. | 155,35EUR | 09:32 | +0,61 | 167,00 | 132,45 | +1,54 | +2,88 | -5,27 |
| Axon Enterprise Inc. | 542,60EUR | 15:53 | -1,88 | 679,40 | 289,60 | +12,76 | -16,39 | +194,89 |
| Baker Hughes Co. | 55,04EUR | 14:02 | -0,27 | 60,00 | 36,25 | +37,15 | +49,81 | +70,85 |
| Ball Corp. | 52,78EUR | 19.08. | +0,41 | 59,14 | 39,53 | +16,36 | +15,29 | +4,64 |
| Bank of America Corp. | 53,95EUR | 15:38 | -0,09 | 56,50 | 40,07 | +13,21 | +30,57 | +101,31 |
| Baxter International Inc. | 22,84EUR | 19.08. | +0,22 | 25,45 | 13,79 | +36,36 | +7,81 | -40,68 |
| Becton, Dickinson & Co. | 161,50EUR | 15:50 | +0,87 | 180,10 | 121,50 | -2,77 | -5,61 | -35,91 |
| Berkley, W.R. Corp. | 59,90EUR | 19.08. | +0,74 | 68,42 | 54,70 | +1,05 | -4,04 | +57,58 |
| Best Buy Co. Inc. | 75,70EUR | 12:34 | -1,76 | 79,68 | 47,21 | +28,09 | +22,97 | +4,49 |
| Bio-Techne Corp. | 61,82EUR | 08:02 | +0,19 | 64,00 | 37,30 | +21,22 | +32,09 | -20,74 |
| Biogen Idec | 188,10EUR | 15:53 | -0,54 | 192,50 | 112,50 | +24,57 | +58,80 | -21,89 |
| Bk of New York MellonCorp.,The | 138,00EUR | 10:50 | 143,00 | 86,03 | +39,78 | +60,54 | +239,48 | |
| BlackRock Inc. | 985,00EUR | 15:47 | -0,30 | 1.048,40 | 796,10 | +6,34 | +1,46 | +60,01 |
| Blackstone Inc. | 122,50EUR | 15:56 | -1,29 | 162,50 | 88,16 | -9,45 | -13,32 | +34,62 |
| Block Inc. | 69,75EUR | 15:48 | -0,29 | 75,00 | 40,72 | +25,88 | +10,19 | +32,83 |
| Boeing | 187,94EUR | 15:57 | -1,01 | 216,35 | 153,62 | -3,12 | -2,98 | -9,45 |
| Booking Holdings Inc. | 181,25EUR | 15:39 | -0,05 | 198,64 | 127,28 | +0,09 | -6,17 | +61,37 |
| Boston Scientific Corp. | 44,00EUR | 15:55 | -0,77 | 93,00 | 36,38 | -45,68 | -51,65 | -4,64 |
| Bristol-Myers Squibb Co. | 57,41EUR | 15:52 | -0,57 | 61,23 | 36,20 | +25,83 | +38,00 | +0,37 |
| Broadcom | 311,75EUR | 15:55 | +0,76 | 429,60 | 246,55 | +5,27 | +24,77 | +309,07 |
| Broadridge Financial Solutions | 152,40EUR | 15:48 | +0,74 | 224,00 | 117,60 | -18,94 | -32,57 | -7,07 |
| Brown & Brown Inc. | 61,38EUR | 19.08. | +0,89 | 83,90 | 46,40 | -8,22 | -26,01 | -6,49 |
| Builders Firstsource Inc. | 62,26EUR | 19.08. | -3,24 | 128,15 | 56,74 | -31,16 | -45,86 | -48,97 |
| Bunge Global S.A. | 99,54EUR | 15:46 | +2,66 | 116,40 | 64,54 | +26,16 | +41,23 | -3,59 |
| BXP Inc. | 56,80EUR | 19.08. | +0,07 | 66,22 | 43,43 | -1,01 | -1,25 | -2,30 |
| C.H. Robinson Worldwide Inc. | 125,00EUR | 19.08. | +0,04 | 183,85 | 104,00 | -10,07 | +17,92 | +46,20 |
| Cadence Design Systems Inc. | 271,00EUR | 15:45 | -0,45 | 359,00 | 222,55 | +2,26 | -8,62 | +33,76 |
| Camden Property Trust | 92,50EUR | 15:30 | +0,54 | 104,00 | 84,00 | -0,54 | -1,07 | -6,57 |
| Capital One Financial Corp. | 190,25EUR | 12:06 | -3,37 | 226,00 | 152,00 | -9,40 | +3,96 | +97,15 |
| Cardinal Health Inc. | 200,60EUR | 14:46 | -1,37 | 215,80 | 124,50 | +15,15 | +54,43 | +154,76 |
| Carnival | 22,28EUR | 15:54 | -2,76 | 28,73 | 20,28 | -15,45 | -11,45 | +55,59 |
| Carrier Global Corp. | 51,94EUR | 15:56 | -1,11 | 67,54 | 43,01 | +13,49 | -9,43 | +5,66 |
| Carvana Co. | 59,64EUR | 19.08. | -0,85 | 82,80 | 47,60 | -12,87 | +2,33 | +723,30 |
| Casey's General Stores Inc. | 720,20EUR | 11:15 | -1,12 | 805,80 | 416,00 | +51,94 | +64,43 | |
| Caterpillar | 693,80EUR | 15:54 | -0,89 | 939,80 | 352,50 | +35,77 | +92,45 | +176,41 |
| Cboe Global Markets Inc. | 242,00EUR | 12:03 | +1,91 | 321,20 | 196,70 | +13,67 | +12,98 | +76,64 |
| CBRE Group Inc. | 128,10EUR | 19.08. | -0,75 | 147,00 | 105,00 | -5,81 | -6,50 | +65,29 |
| CDW Corp. | 118,80EUR | 15:48 | +1,41 | 147,15 | 84,18 | +4,21 | -17,21 | -36,47 |
| Cencora Inc. | 272,90EUR | 08:02 | -0,48 | 331,85 | 212,50 | -4,50 | +5,92 | +64,26 |
| Centene Corp. | 54,90EUR | 15:49 | -1,23 | 60,70 | 24,11 | +53,61 | +116,14 | -3,94 |
| CenterPoint Energy Inc. | 35,18EUR | 19.08. | +0,12 | 40,18 | 32,00 | +7,26 | +5,96 | +33,26 |
| CF Industries Holdings Inc. | 104,05EUR | 14:58 | +6,42 | 123,98 | 64,97 | +57,58 | +42,98 | +45,16 |
| Charles River Labs Intl Inc. | 252,70EUR | 15:37 | +1,01 | 252,70 | 124,90 | +47,78 | +84,99 | +37,94 |
| Charles Schwab Corp. | 94,32EUR | 15:03 | +0,23 | 96,94 | 72,02 | +10,06 | +15,66 | +72,12 |
| Charter Communications Inc. | 129,00EUR | 14:52 | -0,91 | 243,40 | 97,07 | -27,70 | -43,77 | -66,61 |
| Chevron | 177,62EUR | 15:54 | +0,66 | 187,32 | 124,60 | +33,85 | +35,20 | +20,27 |
| Chipotle Mexican Grill Inc. | 29,10EUR | 15:33 | -0,84 | 37,50 | 24,25 | -9,26 | -21,60 | -14,24 |
| Chubb Ltd. | 293,50EUR | 13:03 | +0,76 | 324,40 | 224,00 | +11,17 | +22,29 | +120,68 |
| Church & Dwight Co. Inc. | 84,88EUR | 15:50 | +0,02 | 90,16 | 69,00 | +20,47 | +4,53 | -0,84 |
| Ciena Corp. | 338,00EUR | 15:56 | -2,19 | 558,40 | 73,92 | +62,19 | +362,63 | +806,17 |
| Cigna Group, The | 238,10EUR | 10:54 | +0,13 | 269,05 | 207,80 | -0,31 | -8,69 | -6,26 |
| Cincinnati Financial Corp. | 148,15EUR | 19.08. | -0,42 | 169,65 | 127,50 | +8,50 | +12,15 | +52,57 |
| Cintas Corp. | 172,48EUR | 12:55 | -0,30 | 192,48 | 137,58 | +9,10 | -7,37 | +54,52 |
| Cisco Systems Inc. | 94,32EUR | 15:50 | -0,53 | 112,30 | 56,03 | +45,40 | +64,72 | +86,15 |
| Citigroup Inc. | 113,16EUR | 15:40 | -0,19 | 129,60 | 78,82 | +12,00 | +41,41 | +191,80 |
| Citizens Financial Group Inc. | 60,00EUR | 15:44 | -0,63 | 65,12 | 40,50 | +20,63 | +45,91 | +132,83 |
| Clorox Co., The | 92,72EUR | 15:36 | +0,09 | 109,00 | 72,60 | +7,81 | -9,98 | -34,52 |
| CME Group Inc. | 225,75EUR | 15:04 | +0,59 | 285,00 | 191,16 | -1,70 | -4,08 | +20,31 |
| CMS Energy Corp. | 60,58EUR | 12:06 | +0,20 | 69,46 | 59,00 | +0,97 | -3,07 | +15,88 |
| Coca-Cola Co., The | 78,02EUR | 15:56 | +0,76 | 79,77 | 55,65 | +32,26 | +28,49 | +39,32 |
| Cognizant Technology Sol.Corp. | 52,42EUR | 15:45 | +0,71 | 75,00 | 32,61 | -24,03 | -13,78 | -16,82 |
| Coherent Corp. | 239,50EUR | 15:54 | -2,97 | 387,50 | 73,60 | +45,15 | +221,91 | +667,63 |
| Coinbase Global Inc. | 145,70EUR | 15:53 | +6,18 | 347,40 | 117,36 | -27,78 | -44,25 | +115,53 |
| Colgate-Palmolive Co. | 77,90EUR | 15:45 | +0,13 | 84,77 | 64,37 | +17,62 | +6,42 | +13,56 |
| Comcast Corp. | 22,76EUR | 14:55 | +0,22 | 29,73 | 18,81 | -9,68 | -20,32 | -45,94 |
| Comfort Systems USA Inc. | 1.452,00EUR | 15:39 | -1,59 | 1.808,00 | 577,50 | +70,62 | +148,84 | +790,80 |
| ConocoPhillips | 115,14EUR | 15:46 | +2,96 | 118,98 | 73,16 | +39,63 | +41,29 | +6,99 |
| Consolidated Edison Inc. | 92,40EUR | 15:37 | +0,71 | 101,35 | 80,44 | +7,89 | +4,71 | +12,55 |
| Constellation Brands Inc. | 113,50EUR | 14:36 | -0,88 | 144,00 | 109,45 | -6,16 | -20,46 | -53,04 |