Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.131,42EUR19:55-2,07149,60102,46-4,64-3,57+50,80
Abbott Laboratories93,73EUR18:09-1,50128,3688,36-11,48-25,16-2,96
AbbVie Inc.198,00EUR20:12-0,90208,50147,40+1,12+1,46+36,57
Accenture PLC184,86EUR19:55+0,71317,90160,16-16,58-41,70-26,66
Adobe Systems241,50EUR20:20-0,41415,90207,65-15,04-41,45-25,46
AMD169,18EUR20:21-1,39229,4567,99-11,29+84,15+122,49
AES Corp., The12,22EUR20:17-0,1014,898,42-3,02+21,98-48,00
AFLAC Inc.95,26EUR19:22+0,17104,4084,00+1,43-4,18+48,59
Agilent Technologies Inc.100,32EUR18:59-2,25138,1887,19-14,26-14,46-25,30
Air Products & Chemicals Inc.235,30EUR18:42-0,76292,50197,40+10,57-17,96-14,08
Airbnb Inc.114,52EUR20:11-1,82127,3691,21+0,54-8,41-2,87
Akamai Technologies Inc.86,72EUR07:31-1,1195,0260,01+18,79+13,51+23,44
Albemarle Corp.140,18EUR20:20-0,31174,5844,77+13,86+96,72-41,58
Alexandria Real Est. Equ. Inc.43,45EUR20:16-2,0996,2038,03+3,67-53,21-68,05
Align Technology Inc.147,60EUR17:57-1,92180,60104,90+10,94-8,38-53,14
Allegion PLC129,00EUR18:50-1,53156,00105,00-4,44+7,50+19,44
Alliant Energy Corp.61,50EUR15:39+0,8262,5050,50+10,81+6,03+25,51
Allstate Corp., The181,80EUR20:05+0,03195,70161,00+3,59-0,03+50,25
Alphabet Inc.258,10EUR20:17-0,60297,20125,02-4,07+59,89+188,12
Alphabet Inc.258,00EUR20:20-0,48296,20122,02-4,09+61,41+189,40
Altria Group Inc.57,11EUR20:16-1,0459,6046,55+16,91+7,63+29,30
Amazon.com Inc.185,22EUR20:20-1,67224,80142,10-4,21-0,45+110,48
AMCOR PLC37,00EUR20:00-1,0748,107,62+3,25-21,71
Ameren Corp.96,50EUR13:08+0,5297,5080,50+12,87+3,21+27,81
American Electric Power Co.Inc113,50EUR16:38+0,44116,0086,60+14,65+18,85+35,75
American Expres258,45EUR19:41-2,23331,60195,02-18,71+1,00+54,00
American International Grp Inc66,75EUR19:05-2,3381,0060,57-6,84-11,15+18,54
American Tower Corp.162,82EUR18:53+0,68210,70142,46+8,97-14,99-12,79
American Water Works Co. Inc.117,00EUR19:23+1,30141,40102,05+4,60-8,59-10,85
Ameriprise Financial Inc.397,80EUR15:40-2,34481,30363,20-4,21-14,49+21,84
AMETEK Inc.191,88EUR18:39-1,27206,65130,98+8,57+13,66+42,43
Amgen317,00EUR19:54+0,32333,30228,95+13,52+8,01+44,03
Amphenol Corp.115,94EUR20:17-1,25144,0047,51-2,16+103,08+210,25
Analog Devices Inc.276,00EUR19:47-3,21312,20140,82+17,77+34,11+58,77
AON PLC291,80EUR17:00+0,03372,50259,80-1,92-21,69+1,18
APA Corp.28,45EUR20:21+2,5529,0012,26+31,36+63,82-24,77
Apollo Global Management(New.)93,34EUR20:02-2,09139,1586,60-24,39-24,60+37,26
Apple221,25EUR20:19-1,16247,55152,00-4,24+1,42+53,52
Applied Materia287,20EUR20:17-4,11337,85103,42+24,90+104,73+158,27
Applovin Corp.433,50EUR20:16-0,76629,90174,86-17,98+80,66+3.290,96
Aptiv PLC62,50EUR05.03.76,0042,20-3,85+5,04-44,07
Arch Capital Group Ltd.83,24EUR15:45+0,1789,5372,16+3,83-0,42+23,32
Archer Daniels Midland Co.57,78EUR18:56+2,0160,0036,75+14,71+29,46-23,86
Ares Management Corp.96,00EUR16:48-5,87165,0492,16-30,34-33,09+39,13
Arista Networks Inc.117,56EUR20:09-2,10143,9849,00+3,14+50,22+251,19
Assurant Inc.197,00EUR05.03.-2,05206,00159,00-2,48+5,35+65,55
AT & T Inc.24,58EUR19:51-1,4026,4919,05+17,19-0,91+39,63
Atmos Energy Corp.159,15EUR15:28+0,38161,00128,00+12,35+18,55+50,00
Autodesk Inc.222,80EUR18:56-1,74279,70183,00-8,63-7,34+13,99
Automatic Data Processing Inc.192,88EUR19:24+0,79290,90171,52-10,93-31,15-8,74
AutoZone Inc.3.232,00EUR14:03-1,183.750,002.750,00+15,26-2,21+37,47
Avalonbay Communities Inc.152,30EUR15:02-0,92203,15143,82-1,10-24,25-6,28
Avery Dennison Corp.157,00EUR14:56-2,53174,00135,00+2,61-6,55-7,65
Axon Enterprise Inc.493,40EUR20:03+0,55765,60336,30+2,54+6,68+138,18
Baker Hughes Co.52,20EUR18:40+0,9559,0030,01+30,08+34,80+73,77
Ball Corp.54,82EUR05.03.-1,0757,6639,53+20,86+13,97+4,00
Bank of America Corp.41,57EUR20:08-2,7749,2429,05-12,78+8,21+30,09
Baxter International Inc.15,56EUR17:08-3,9834,2715,10-7,08-51,98-58,12
Becton, Dickinson & Co.145,10EUR18:57-1,16216,10140,95-12,64-30,24-34,58
Berkley, W.R. Corp.60,42EUR11:39+0,1068,4255,00+1,92+5,48+42,72
Best Buy Co. Inc.57,10EUR18:11+1,2674,6348,75-3,38-21,97-26,24
Bio-Techne Corp.48,60EUR05.03.-3,7561,0040,80-4,71-15,48-32,50
Biogen Idec157,55EUR20:14-2,45170,7598,78+4,34+15,51-38,07
Bk of New York MellonCorp.,The98,65EUR20:01-1,37108,5661,44-0,08+25,80+105,80
BlackRock Inc.822,40EUR20:20-7,461.048,40640,00-11,22-7,63+27,27
Blackstone Inc.95,88EUR20:16-3,97162,5091,27-29,12-28,93+28,34
Block Inc.57,05EUR20:17-1,6672,4838,50+2,96+3,05-24,57
Boeing199,04EUR20:21+4,14216,35115,10+2,60+35,40+0,14
Booking Holdings Inc.3.926,00EUR20:00-1,344.981,003.182,00-13,28-9,93+61,36
Boston Scientific Corp.61,60EUR20:21-2,2396,5061,40-23,95-34,12+37,19
Bristol-Myers Squibb Co.51,75EUR19:28-1,2558,2836,20+13,42-6,92-19,85
Broadcom293,85EUR20:17+2,63354,25118,00-0,78+76,49+394,36
Broadridge Financial Solutions164,00EUR15:45+2,44232,00138,00-12,77-28,07+20,59
Brown & Brown Inc.62,84EUR05.03.+0,25115,8555,70-6,04-42,53+16,37
Builders Firstsource Inc.78,16EUR16:22-3,15128,1578,16-13,58-36,14-4,67
Bunge Global S.A.100,65EUR17:42+3,87105,6062,14+27,57+47,11+9,46
BXP Inc.47,00EUR15:33-4,3866,2246,40-18,09-24,00-24,64
C.H. Robinson Worldwide Inc.156,00EUR11:00-3,77177,0077,00+12,23+71,43+65,08
Cadence Design Systems Inc.259,85EUR20:14-0,35330,35185,00-1,94+15,46+40,93
Camden Property Trust94,00EUR05.03.-2,14114,0084,50+1,08-16,07-13,76
Campbells Co.21,95EUR18:32+2,3340,3221,50-7,27-40,27-55,40
Capital One Financial Corp.161,00EUR17:37-3,59226,00126,00-23,33-1,23+59,41
Cardinal Health Inc.189,30EUR19:49+2,13199,30108,00+8,67+61,04+172,22
Carnival22,25EUR20:20-4,7428,7313,40-15,58+15,10+113,16
Carrier Global Corp.50,04EUR17:07-2,9069,8643,01+9,34-16,53+11,10
Carvana Co.274,85EUR18:12-3,49414,00120,00-19,69+57,96+3.095,93
Caterpillar597,00EUR19:59-2,14665,00239,50+16,83+88,92+151,90
Cboe Global Markets Inc.258,20EUR15:45+1,89262,30182,20+21,28+30,21
CBRE Group Inc.118,00EUR18:52-3,31147,0099,50-13,24-5,60+45,68
CDW Corp.106,65EUR19:10+0,38169,90102,35-6,45-32,18-43,87
Cencora Inc.305,90EUR18:09331,85230,50+7,05+31,01+109,49
Centene Corp.37,15EUR16:00+0,5059,7019,37+3,95-31,88-42,83
CenterPoint Energy Inc.37,60EUR11:30+1,0838,0030,40+14,63+21,29+45,74
CF Industries Holdings Inc.100,54EUR18:36+6,66103,5660,16+52,26+41,39+24,96
Charles River Labs Intl Inc.153,55EUR05.03.-2,54193,0082,22-10,20-0,78-28,85
Charles Schwab Corp.81,26EUR17:07-0,6391,0058,60-5,18+15,89+12,78
Charter Communications Inc.200,55EUR19:18+1,35420,00151,50+12,40-42,48-41,75
Chevron163,38EUR20:11+0,10168,98116,50+23,12+15,53+4,95
Chipotle Mexican Grill Inc.30,40EUR19:58-3,6049,7725,69-5,21-36,23+6,20
Chubb Ltd.280,00EUR18:07-1,41296,00133,00+6,06+110,53+110,53
Church & Dwight Co. Inc.85,78EUR17:24+0,63107,3069,00+21,74-16,48+9,43
Ciena Corp.264,80EUR18:25+0,43309,9045,49+27,06+310,67+454,03
Cigna Group, The232,50EUR17:45-2,57309,45207,80-2,66-19,86-13,89
Cincinnati Financial Corp.143,15EUR07:31-1,12146,45111,00+4,83+9,65+26,77
Cintas Corp.175,05EUR19:47-1,08204,00151,05+10,72-5,74+68,42
Cisco Systems Inc.67,98EUR20:01-1,2873,9945,00+4,79+15,42+46,86
Citigroup Inc.91,67EUR19:21-2,63105,9848,21-9,27+40,90+86,93
Citizens Financial Group Inc.48,81EUR15:42-1,8757,7929,72-1,87+23,85+26,45
Clorox Co., The98,50EUR18:53+1,03141,2082,00+14,53-27,57-31,27
CME Group Inc.274,90EUR17:59+0,76285,00218,45+19,70+16,78+58,50
CMS Energy Corp.66,00EUR14:3070,0059,00+10,00-0,75+17,86
Coca-Cola Co., The66,30EUR19:54+0,0369,5555,65+12,39+1,62+17,35
Cognizant Technology Sol.Corp.56,77EUR17:15+0,3281,0051,03-17,72-26,68-3,88
Coinbase Global Inc.168,74EUR20:09-4,41381,25117,36-16,36-15,02+186,63
Colgate-Palmolive Co.79,99EUR19:49+0,4392,4864,37+20,78-7,05+16,52
Comcast Corp.27,15EUR20:12+0,0435,0922,40+7,74-18,54-21,76
Comfort Systems USA Inc.1.133,00EUR19:43-2,261.284,00250,00+33,14+276,91+703,55
ConAgra Brands Inc.16,29EUR18:41+1,7926,0413,75+10,10-32,11-51,67
ConocoPhillips101,38EUR20:16+1,05106,0472,00+22,94+23,36-1,15
Consolidated Edison Inc.97,48EUR05.03.+1,30102,8580,44+13,83+6,47+13,53