Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,60EUR | 18:51 | +0,11 | 149,60 | 120,30 | +3,47 | +12,48 | +82,38 |
| Abbott Laboratories | 79,74EUR | 18:49 | +3,70 | 119,80 | 69,62 | -24,69 | -30,24 | -19,86 |
| AbbVie Inc. | 206,60EUR | 18:59 | +2,74 | 208,50 | 155,20 | +5,52 | +30,43 | +65,28 |
| Accenture PLC | 111,45EUR | 19:08 | +1,93 | 263,00 | 103,60 | -49,71 | -56,23 | -59,35 |
| Adobe Systems | 175,36EUR | 19:16 | +2,68 | 334,10 | 165,72 | -38,31 | -46,56 | -60,77 |
| AMD | 459,65EUR | 19:16 | -4,82 | 491,85 | 113,52 | +141,01 | +310,11 | +352,14 |
| AES Corp., The | 12,86EUR | 16:12 | +0,78 | 14,89 | 8,56 | +2,06 | +47,11 | -33,40 |
| AFLAC Inc. | 103,55EUR | 16:37 | +1,57 | 104,00 | 84,00 | +10,25 | +15,52 | +67,02 |
| Agilent Technologies Inc. | 111,85EUR | 18:09 | +1,41 | 138,18 | 94,00 | -4,40 | +11,36 | +2,38 |
| Air Products & Chemicals Inc. | 247,90EUR | 18:07 | +0,04 | 263,20 | 197,40 | +16,49 | +5,49 | -5,99 |
| Airbnb Inc. | 122,58EUR | 18:45 | +1,37 | 125,12 | 96,19 | +7,62 | +8,55 | +6,94 |
| Akamai Technologies Inc. | 106,70EUR | 17:14 | +1,84 | 141,56 | 60,41 | +46,16 | +58,76 | +32,98 |
| Albemarle Corp. | 133,30EUR | 19:13 | -2,60 | 187,05 | 50,08 | +8,27 | +168,48 | -34,04 |
| Alexandria Real Est. Equ. Inc. | 45,10EUR | 15:48 | +2,34 | 74,78 | 33,69 | +7,61 | -28,25 | -55,08 |
| Align Technology Inc. | 152,15EUR | 13:39 | +0,26 | 180,60 | 104,90 | +14,36 | -1,62 | -50,27 |
| Allegion PLC | 114,20EUR | 15:46 | +0,13 | 156,00 | 109,30 | -15,41 | -4,83 | +6,73 |
| Alliant Energy Corp. | 64,31EUR | 15:40 | +1,93 | 64,74 | 51,50 | +15,87 | +23,67 | +30,71 |
| Allstate Corp., The | 199,00EUR | 16:12 | +4,00 | 199,00 | 161,00 | +13,39 | +16,24 | +101,01 |
| Alphabet Inc. | 304,95EUR | 19:14 | -0,18 | 346,95 | 144,20 | +13,34 | +112,51 | +169,53 |
| Alphabet Inc. | 305,45EUR | 19:17 | -0,29 | 350,75 | 143,44 | +13,55 | +114,05 | +171,70 |
| Altria Group Inc. | 62,40EUR | 19:02 | +2,77 | 64,16 | 46,55 | +27,74 | +19,88 | +56,16 |
| Amazon.com Inc. | 206,00EUR | 19:16 | +0,98 | 238,05 | 165,88 | +6,54 | +14,43 | +73,61 |
| AMCOR PLC | 35,60EUR | 18:47 | +0,57 | 43,33 | 7,62 | -0,66 | -9,03 | |
| Ameren Corp. | 96,94EUR | 15:48 | +2,31 | 98,50 | 80,50 | +13,38 | +16,80 | +27,55 |
| American Electric Power Co.Inc | 116,66EUR | 17:54 | +2,11 | 119,72 | 86,60 | +17,84 | +30,78 | +51,62 |
| American Expres | 296,40EUR | 19:03 | +0,10 | 331,60 | 249,55 | -6,78 | +14,95 | +92,28 |
| American International Grp Inc | 67,12EUR | 15:31 | +0,90 | 74,35 | 60,57 | -6,32 | -8,62 | +30,33 |
| American Tower Corp. | 156,90EUR | 17:44 | +1,76 | 199,38 | 142,46 | +5,01 | -18,19 | -8,33 |
| American Water Works Co. Inc. | 111,80EUR | 17:46 | +1,33 | 127,40 | 102,05 | -0,04 | -9,84 | -16,82 |
| Ameriprise Financial Inc. | 411,70EUR | 15:45 | -0,07 | 468,00 | 366,50 | -0,87 | -7,46 | +42,31 |
| AMETEK Inc. | 206,00EUR | 17:11 | -1,43 | 212,70 | 148,98 | +16,56 | +35,58 | +43,06 |
| Amgen | 306,25EUR | 19:04 | +1,40 | 333,30 | 228,95 | +9,67 | +29,71 | +46,53 |
| Amphenol Corp. | 141,94EUR | 19:14 | -2,69 | 147,52 | 81,10 | +19,78 | +73,03 | +287,50 |
| Analog Devices Inc. | 361,00EUR | 17:57 | -7,91 | 388,50 | 186,04 | +54,04 | +81,22 | +111,30 |
| AON PLC | 280,20EUR | 15:48 | +2,48 | 323,00 | 259,80 | -5,82 | -10,08 | -9,03 |
| APA Corp. | 29,97EUR | 17:05 | +2,12 | 40,00 | 15,17 | +38,37 | +87,68 | +0,10 |
| Apollo Global Management(New.) | 116,10EUR | 17:35 | -2,33 | 135,90 | 86,60 | -5,95 | +1,35 | +72,10 |
| Apple | 262,85EUR | 19:16 | +1,10 | 274,85 | 169,18 | +13,76 | +50,91 | +53,43 |
| Applied Materia | 516,40EUR | 19:10 | -7,36 | 561,80 | 132,46 | +124,57 | +249,15 | +313,58 |
| Applovin Corp. | 414,30EUR | 19:06 | +1,11 | 629,90 | 277,05 | -21,61 | +43,11 | +1.809,22 |
| Aptiv PLC | 54,50EUR | 18:01 | -0,91 | 67,00 | 42,60 | -5,79 | +9,91 | -29,23 |
| Arch Capital Group Ltd. | 81,80EUR | 16:31 | +1,87 | 86,99 | 72,16 | +2,03 | +4,68 | +23,01 |
| Archer Daniels Midland Co. | 66,94EUR | 19:00 | +0,99 | 73,40 | 43,51 | +32,90 | +45,85 | -0,09 |
| Ares Management Corp. | 105,20EUR | 16:43 | -5,24 | 165,04 | 83,72 | -23,67 | -26,70 | +52,46 |
| Arista Networks Inc. | 144,00EUR | 19:08 | -5,72 | 154,66 | 79,97 | +26,34 | +80,97 | +321,98 |
| Assurant Inc. | 226,60EUR | 22.06. | +2,28 | 228,40 | 159,00 | +12,18 | +33,29 | +87,27 |
| AT & T Inc. | 20,11EUR | 18:44 | +3,88 | 25,52 | 19,05 | -4,10 | -17,63 | +41,47 |
| Atmos Energy Corp. | 151,95EUR | 17:14 | +1,93 | 166,30 | 128,00 | +7,27 | +12,39 | +41,55 |
| Autodesk Inc. | 165,62EUR | 17:48 | +0,84 | 279,70 | 162,34 | -32,08 | -35,42 | -10,75 |
| Automatic Data Processing Inc. | 193,14EUR | 18:54 | +2,39 | 275,95 | 160,06 | -10,81 | -27,61 | -1,71 |
| AutoZone Inc. | 2.682,00EUR | 17:13 | +4,36 | 3.750,00 | 2.512,00 | -4,35 | -16,37 | +19,41 |
| Avalonbay Communities Inc. | 157,90EUR | 15:48 | +1,08 | 179,34 | 138,86 | +2,53 | -11,54 | -7,13 |
| Avery Dennison Corp. | 138,20EUR | 15:47 | +1,69 | 167,00 | 132,45 | -9,67 | -9,67 | -10,26 |
| Axon Enterprise Inc. | 387,20EUR | 19:05 | +7,59 | 765,60 | 289,60 | -19,53 | -42,48 | +123,30 |
| Baker Hughes Co. | 52,01EUR | 19:14 | +0,66 | 60,00 | 31,80 | +29,60 | +58,95 | +90,13 |
| Ball Corp. | 51,66EUR | 15:47 | +4,65 | 57,66 | 39,53 | +13,89 | +5,36 | +0,90 |
| Bank of America Corp. | 50,82EUR | 18:30 | +1,26 | 50,86 | 38,42 | +6,64 | +26,95 | +99,14 |
| Baxter International Inc. | 17,60EUR | 18:02 | +2,72 | 26,65 | 13,79 | +5,07 | -30,53 | -57,59 |
| Becton, Dickinson & Co. | 126,95EUR | 17:49 | +3,71 | 180,10 | 121,50 | -23,57 | -13,43 | -46,09 |
| Berkley, W.R. Corp. | 59,44EUR | 15:39 | +2,29 | 68,42 | 54,70 | +0,27 | -6,95 | +65,97 |
| Best Buy Co. Inc. | 64,86EUR | 19:07 | -0,25 | 73,17 | 47,21 | +9,75 | +14,23 | -10,72 |
| Bio-Techne Corp. | 49,55EUR | 18:01 | +2,79 | 61,00 | 37,30 | -2,84 | +16,86 | -29,21 |
| Biogen Idec | 176,60EUR | 16:43 | +1,24 | 189,86 | 103,55 | +16,95 | +65,43 | -32,44 |
| Bk of New York MellonCorp.,The | 130,00EUR | 18:10 | +0,78 | 130,00 | 76,36 | +31,67 | +69,69 | +227,04 |
| BlackRock Inc. | 898,00EUR | 19:17 | -2,62 | 1.048,40 | 796,10 | -3,06 | +5,90 | +43,22 |
| Blackstone Inc. | 105,00EUR | 18:58 | -1,91 | 162,50 | 88,16 | -22,38 | -11,36 | +29,31 |
| Block Inc. | 64,10EUR | 19:19 | +0,39 | 72,48 | 40,72 | +15,68 | +17,03 | +11,34 |
| Boeing | 191,74EUR | 19:10 | -0,53 | 216,35 | 153,62 | -1,16 | +10,35 | +2,17 |
| Booking Holdings Inc. | 148,65EUR | 18:59 | +1,43 | 199,24 | 127,28 | -17,91 | -19,21 | +52,93 |
| Boston Scientific Corp. | 39,94EUR | 19:09 | +3,30 | 93,80 | 38,52 | -50,70 | -54,72 | -19,71 |
| Bristol-Myers Squibb Co. | 48,69EUR | 17:23 | +2,30 | 53,71 | 36,20 | +6,71 | +19,74 | -18,59 |
| Broadcom | 337,50EUR | 19:16 | -1,73 | 429,60 | 220,70 | +13,96 | +54,22 | +347,08 |
| Broadridge Financial Solutions | 121,00EUR | 18:54 | +1,61 | 232,00 | 117,60 | -35,64 | -41,26 | -16,55 |
| Brown & Brown Inc. | 53,00EUR | 16:40 | +4,09 | 96,02 | 46,40 | -20,75 | -44,35 | -13,09 |
| Builders Firstsource Inc. | 68,10EUR | 15:36 | +0,98 | 128,15 | 58,00 | -24,70 | -32,14 | -41,65 |
| Bunge Global S.A. | 98,68EUR | 18:14 | +1,17 | 116,40 | 62,44 | +25,07 | +35,66 | +14,80 |
| BXP Inc. | 57,46EUR | 15:48 | -0,18 | 66,22 | 43,43 | +0,14 | -4,65 | +19,81 |
| C.H. Robinson Worldwide Inc. | 164,85EUR | 15:48 | -1,04 | 177,00 | 79,50 | +18,60 | +103,52 | +96,25 |
| Cadence Design Systems Inc. | 336,50EUR | 18:22 | -1,07 | 359,00 | 222,55 | +26,98 | +33,40 | +62,56 |
| Camden Property Trust | 96,00EUR | 15:48 | +1,58 | 100,00 | 84,00 | +3,23 | -4,00 | -7,69 |
| Capital One Financial Corp. | 174,80EUR | 15:40 | -1,06 | 226,00 | 152,00 | -16,76 | +1,04 | +78,37 |
| Cardinal Health Inc. | 199,50EUR | 18:39 | +2,18 | 199,50 | 118,65 | +14,52 | +40,54 | +136,65 |
| Carnival | 25,22EUR | 19:13 | -4,66 | 28,73 | 20,28 | -4,29 | +21,66 | +73,69 |
| Carrier Global Corp. | 62,54EUR | 18:16 | -0,83 | 69,86 | 43,01 | +36,65 | +1,58 | +41,24 |
| Carvana Co. | 58,04EUR | 16:46 | -0,15 | 82,80 | 47,60 | -15,21 | +6,81 | +1.373,10 |
| Casey's General Stores Inc. | 725,00EUR | 13:46 | -0,25 | 805,80 | 416,00 | +52,95 | +64,77 | |
| Caterpillar | 871,00EUR | 19:17 | -2,60 | 895,80 | 316,00 | +70,45 | +176,07 | +303,24 |
| Cboe Global Markets Inc. | 229,40EUR | 17:24 | +2,23 | 321,20 | 193,35 | +7,75 | +16,80 | +83,52 |
| CBRE Group Inc. | 114,45EUR | 15:46 | +2,77 | 147,00 | 105,00 | -15,85 | -2,18 | +62,34 |
| CDW Corp. | 112,50EUR | 17:51 | +6,45 | 158,45 | 84,18 | -1,32 | -25,05 | -31,40 |
| Cencora Inc. | 243,50EUR | 15:47 | +4,39 | 331,85 | 212,50 | -14,79 | -5,49 | +41,11 |
| Centene Corp. | 55,16EUR | 09:30 | +0,32 | 57,40 | 19,37 | +54,34 | +20,29 | -9,80 |
| CenterPoint Energy Inc. | 36,78EUR | 22.06. | +1,33 | 38,40 | 30,40 | +12,13 | +19,42 | +38,27 |
| CF Industries Holdings Inc. | 89,86EUR | 18:01 | +0,04 | 123,98 | 64,97 | +36,09 | +7,62 | +37,19 |
| Charles River Labs Intl Inc. | 157,50EUR | 09:30 | +3,63 | 193,00 | 124,90 | -7,89 | +22,14 | -15,66 |
| Charles Schwab Corp. | 81,72EUR | 17:12 | +1,34 | 91,00 | 72,02 | -4,64 | +7,05 | +68,29 |
| Charter Communications Inc. | 115,92EUR | 18:32 | +4,29 | 354,75 | 109,00 | -35,03 | -65,74 | -61,36 |
| Chevron | 154,48EUR | 19:00 | +1,12 | 187,32 | 120,84 | +16,41 | +21,79 | +11,30 |
| Chipotle Mexican Grill Inc. | 27,30EUR | 18:55 | +2,43 | 49,77 | 24,25 | -14,87 | -40,82 | -27,27 |
| Chubb Ltd. | 290,20EUR | 16:54 | +2,54 | 296,00 | 224,00 | +9,92 | +17,02 | +118,20 |
| Church & Dwight Co. Inc. | 84,48EUR | 18:19 | +2,83 | 90,16 | 69,00 | +19,90 | +1,34 | -5,40 |
| Ciena Corp. | 398,60EUR | 19:06 | -0,25 | 558,40 | 65,00 | +91,27 | +510,97 | +957,29 |
| Cigna Group, The | 249,50EUR | 15:37 | +0,41 | 285,50 | 207,80 | +4,46 | -8,73 | -1,81 |
| Cincinnati Financial Corp. | 152,35EUR | 15:48 | +1,59 | 152,35 | 123,40 | +11,57 | +20,91 | +70,70 |
| Cintas Corp. | 148,36EUR | 18:43 | -0,08 | 196,65 | 137,58 | -6,16 | -21,96 | +33,96 |
| Cisco Systems Inc. | 107,04EUR | 18:53 | +0,75 | 112,30 | 56,03 | +65,01 | +83,92 | +131,44 |
| Citigroup Inc. | 128,20EUR | 18:22 | +0,71 | 128,60 | 68,61 | +26,88 | +86,91 | +203,79 |
| Citizens Financial Group Inc. | 60,10EUR | 18:06 | +1,48 | 60,10 | 36,38 | +20,83 | +65,20 | +154,66 |
| Clorox Co., The | 81,98EUR | 17:44 | +2,90 | 114,00 | 72,60 | -4,67 | -22,66 | -43,15 |
| CME Group Inc. | 216,00EUR | 18:59 | +0,51 | 285,00 | 210,55 | -5,94 | -8,01 | +29,23 |
| CMS Energy Corp. | 65,12EUR | 16:06 | +1,64 | 69,38 | 59,00 | +8,53 | +7,64 | +20,06 |
| Coca-Cola Co., The | 70,26EUR | 19:12 | +0,85 | 72,93 | 55,65 | +19,10 | +16,63 | +25,06 |
| Cognizant Technology Sol.Corp. | 36,36EUR | 18:17 | -0,89 | 75,00 | 36,08 | -47,30 | -44,96 | -36,15 |
| Coherent Corp. | 345,70EUR | 18:51 | -7,73 | 387,50 | 69,60 | +109,52 | +408,38 | +707,71 |
| Coinbase Global Inc. | 139,28EUR | 19:14 | -3,26 | 381,25 | 117,36 | -30,96 | -47,61 | +147,08 |
| Colgate-Palmolive Co. | 80,36EUR | 19:03 | +3,35 | 84,77 | 64,37 | +21,33 | +5,03 | +13,18 |
| Comcast Corp. | 20,15EUR | 18:46 | +2,98 | 31,10 | 19,36 | -20,06 | -32,30 | -45,33 |
| Comfort Systems USA Inc. | 1.735,00EUR | 19:15 | -4,42 | 1.808,00 | 434,20 | +103,88 | +299,03 | +1.056,67 |
| ConAgra Brands Inc. | 11,95EUR | 18:45 | +5,80 | 18,75 | 10,82 | -19,21 | -36,32 | -62,18 |
| ConocoPhillips | 96,96EUR | 18:22 | +1,20 | 118,98 | 73,16 | +17,58 | +22,35 | +5,20 |