Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,15EUR | 20:58 | -0,38 | 162,10 | 120,30 | +6,04 | +9,31 | +107,13 |
| Abbott Laboratories | 88,20EUR | 21:40 | +1,13 | 116,44 | 69,62 | -16,70 | -22,78 | -3,75 |
| AbbVie Inc. | 242,40EUR | 21:55 | +2,29 | 245,70 | 162,90 | +23,80 | +21,32 | +73,27 |
| Accenture PLC | 176,85EUR | 21:23 | +2,22 | 250,95 | 103,60 | -20,19 | -18,01 | -40,41 |
| Adobe Systems | 208,15EUR | 21:44 | -1,68 | 314,60 | 165,72 | -26,77 | -30,41 | -58,25 |
| AMD | 577,20EUR | 21:59 | +0,09 | 584,80 | 161,02 | +202,64 | +218,23 | +470,13 |
| AES Corp., The | 13,38EUR | 15:39 | +0,64 | 14,89 | 11,40 | +6,19 | +7,33 | +13,39 |
| AFLAC Inc. | 101,00EUR | 18:39 | -0,25 | 114,50 | 89,90 | +7,54 | +4,27 | +38,36 |
| Agilent Technologies Inc. | 151,00EUR | 20:56 | +0,33 | 155,70 | 94,00 | +29,06 | +25,79 | +42,86 |
| Air Products & Chemicals Inc. | 248,70EUR | 17:01 | -0,44 | 276,10 | 197,40 | +16,87 | +7,29 | -6,15 |
| Airbnb Inc. | 143,56EUR | 18:45 | +0,68 | 165,56 | 96,19 | +26,04 | +39,32 | +20,23 |
| Akamai Technologies Inc. | 94,00EUR | 20:52 | -3,08 | 141,56 | 61,11 | +28,77 | +42,47 | -5,73 |
| Albemarle Corp. | 92,30EUR | 21:17 | -2,76 | 187,05 | 75,00 | -25,03 | +18,76 | -39,00 |
| Alexandria Real Est. Equ. Inc. | 40,50EUR | 20:40 | -1,01 | 67,78 | 33,69 | -3,36 | -39,32 | -55,67 |
| Align Technology Inc. | 124,95EUR | 16:00 | -0,60 | 169,55 | 108,05 | -6,09 | +11,96 | -53,77 |
| Allegion PLC | 132,95EUR | 18:47 | -4,17 | 156,00 | 109,30 | -1,52 | -11,95 | +36,36 |
| Alliant Energy Corp. | 58,57EUR | 15:48 | +0,12 | 69,37 | 54,50 | +5,53 | +0,12 | +29,58 |
| Allstate Corp., The | 201,00EUR | 15:48 | +0,43 | 243,60 | 161,00 | +14,53 | +10,68 | +89,62 |
| Alphabet Inc. | 310,10EUR | 21:44 | +1,44 | 346,95 | 203,80 | +15,26 | +46,24 | +136,83 |
| Alphabet Inc. | 313,10EUR | 21:59 | +1,49 | 350,75 | 203,10 | +16,39 | +48,46 | +140,88 |
| Altria Group Inc. | 62,00EUR | 21:45 | +1,78 | 67,68 | 46,55 | +26,92 | +8,49 | +56,09 |
| Amazon.com Inc. | 232,15EUR | 21:59 | +2,02 | 249,00 | 165,88 | +20,06 | +21,99 | +92,18 |
| AMCOR PLC | 37,00EUR | 19:20 | -1,08 | 43,33 | 7,62 | +3,25 | +8,20 | -12,94 |
| Ameren Corp. | 90,26EUR | 10:38 | -0,36 | 103,50 | 83,00 | +5,57 | -0,27 | +30,81 |
| American Electric Power Co.Inc | 109,28EUR | 21:37 | +0,89 | 123,94 | 96,00 | +10,38 | +7,67 | +61,23 |
| American Expres | 271,30EUR | 21:50 | +0,41 | 331,60 | 252,05 | -14,67 | -3,37 | +91,73 |
| American International Grp Inc | 67,52EUR | 20:04 | +1,29 | 73,84 | 60,57 | -5,76 | -5,58 | +18,87 |
| American Tower Corp. | 149,95EUR | 21:27 | +1,44 | 170,05 | 140,30 | +0,35 | -6,56 | -0,76 |
| American Water Works Co. Inc. | 113,65EUR | 21:58 | +0,04 | 125,00 | 102,05 | +1,61 | -7,11 | +1,29 |
| Ameriprise Financial Inc. | 443,40EUR | 09:30 | -0,68 | 494,40 | 366,50 | +6,77 | +4,08 | +43,22 |
| AMETEK Inc. | 221,90EUR | 18:25 | -1,51 | 227,60 | 154,66 | +25,55 | +42,65 | +56,27 |
| Amgen | 368,60EUR | 20:58 | +3,17 | 383,95 | 247,45 | +32,00 | +46,24 | +45,92 |
| Amphenol Corp. | 78,45EUR | 21:58 | -0,67 | 79,99 | 50,86 | +32,41 | +46,58 | +297,92 |
| Analog Devices Inc. | 365,55EUR | 21:34 | -1,93 | 388,50 | 191,96 | +55,98 | +82,05 | +121,95 |
| AON PLC | 243,20EUR | 15:47 | -0,70 | 331,70 | 237,70 | -18,25 | -22,67 | -21,55 |
| APA Corp. | 40,30EUR | 15:37 | -0,09 | 41,35 | 18,85 | +86,10 | +86,23 | +13,00 |
| Apollo Global Management(New.) | 102,95EUR | 20:30 | +0,15 | 131,15 | 86,60 | -16,61 | -4,98 | +22,76 |
| Apple | 300,65EUR | 21:57 | +1,62 | 302,45 | 207,80 | +30,12 | +36,66 | +79,47 |
| Applied Materia | 465,20EUR | 21:51 | -1,29 | 647,80 | 175,12 | +102,30 | +154,74 | +249,41 |
| Applovin Corp. | 250,55EUR | 21:53 | +1,32 | 629,90 | 236,15 | -52,59 | -53,84 | +545,75 |
| Aptiv PLC | 39,36EUR | 18:56 | -0,61 | 66,12 | 37,90 | -30,39 | -37,59 | -50,94 |
| Arch Capital Group Ltd. | 84,56EUR | 20:37 | 94,32 | 72,16 | +5,48 | +6,50 | +9,11 | |
| Archer Daniels Midland Co. | 72,56EUR | 18:03 | -0,52 | 77,66 | 46,90 | +44,05 | +34,59 | +5,16 |
| Ares Management Corp. | 105,20EUR | 09:30 | -1,15 | 153,88 | 83,72 | -23,67 | -18,04 | +52,46 |
| Arista Networks Inc. | 192,38EUR | 21:46 | +0,73 | 193,82 | 99,59 | +68,78 | +54,42 | +318,56 |
| Assurant Inc. | 241,60EUR | 09:30 | -1,08 | 263,00 | 175,00 | +19,60 | +27,16 | +76,35 |
| AT & T Inc. | 21,98EUR | 21:48 | +0,76 | 25,52 | 17,41 | +4,79 | -1,77 | +60,99 |
| Atmos Energy Corp. | 143,75EUR | 15:39 | +0,25 | 166,30 | 136,25 | +1,48 | -3,75 | +40,38 |
| Autodesk Inc. | 210,65EUR | 21:22 | +2,25 | 275,35 | 162,34 | -13,61 | -22,15 | +7,65 |
| Automatic Data Processing Inc. | 236,80EUR | 19:52 | +1,16 | 254,05 | 160,06 | +9,35 | -5,83 | +1,35 |
| AutoZone Inc. | 2.574,00EUR | 19:47 | -1,25 | 3.567,00 | 2.434,00 | -8,20 | -26,46 | +6,54 |
| Avery Dennison Corp. | 150,90EUR | 09:30 | -0,27 | 167,00 | 132,45 | -1,37 | +7,79 | -13,28 |
| Axon Enterprise Inc. | 362,80EUR | 21:59 | -2,13 | 662,00 | 289,60 | -24,61 | -40,91 | +92,16 |
| Baker Hughes Co. | 49,20EUR | 20:31 | -2,39 | 60,00 | 37,68 | +22,60 | +17,91 | +54,96 |
| Ball Corp. | 51,60EUR | 15:39 | +0,67 | 59,14 | 39,53 | +13,76 | +24,67 | +18,29 |
| Bank of America Corp. | 47,60EUR | 21:15 | -0,49 | 56,50 | 40,07 | -0,12 | +10,53 | +93,03 |
| Baxter International Inc. | 21,84EUR | 15:39 | -1,02 | 25,45 | 13,79 | +30,39 | +10,35 | -37,51 |
| Becton, Dickinson & Co. | 161,10EUR | 17:26 | +0,47 | 180,10 | 121,50 | -3,01 | -2,36 | -34,65 |
| Berkley, W.R. Corp. | 62,66EUR | 15:39 | +0,71 | 68,42 | 54,70 | +5,70 | -5,58 | +55,05 |
| Best Buy Co. Inc. | 75,92EUR | 20:41 | +0,21 | 84,60 | 47,21 | +28,46 | +18,09 | +18,63 |
| Bio-Techne Corp. | 64,56EUR | 20:12 | +0,69 | 64,96 | 37,30 | +26,59 | +26,59 | +1,67 |
| Biogen Idec | 199,58EUR | 21:00 | +0,20 | 203,00 | 120,05 | +32,17 | +51,43 | -19,91 |
| Bk of New York MellonCorp.,The | 128,00EUR | 21:05 | 145,00 | 88,54 | +29,65 | +40,07 | +220,80 | |
| BlackRock Inc. | 951,00EUR | 21:21 | -0,42 | 1.048,40 | 796,10 | +2,67 | -5,17 | +55,24 |
| Blackstone Inc. | 99,70EUR | 20:28 | -0,84 | 143,58 | 88,16 | -26,30 | -29,65 | -0,10 |
| Block Inc. | 68,05EUR | 21:57 | -0,15 | 75,00 | 40,72 | +22,81 | +0,41 | +64,67 |
| Bloom Energy Corp. | 259,00EUR | 21:47 | -1,15 | 308,50 | 64,51 | +208,70 | +250,38 | +2.354,98 |
| Boeing | 168,40EUR | 21:09 | -0,24 | 216,35 | 153,62 | -13,20 | -11,64 | -4,92 |
| Booking Holdings Inc. | 139,30EUR | 21:42 | -0,54 | 188,92 | 127,28 | -23,07 | -22,71 | +21,13 |
| Boston Scientific Corp. | 37,20EUR | 21:31 | -0,86 | 90,80 | 36,38 | -54,07 | -54,85 | -24,14 |
| Bristol-Myers Squibb Co. | 53,22EUR | 21:57 | +0,74 | 61,23 | 36,20 | +16,65 | +39,28 | -0,89 |
| Broadcom | 336,35EUR | 21:59 | +0,77 | 429,60 | 250,55 | +13,57 | +16,53 | +320,44 |
| Broadridge Financial Solutions | 143,80EUR | 18:25 | +1,44 | 206,00 | 117,60 | -23,51 | -28,81 | -15,41 |
| Brown & Brown Inc. | 55,32EUR | 19:40 | +1,74 | 83,90 | 46,40 | -17,28 | -32,21 | -17,78 |
| Bunge Global S.A. | 96,00EUR | 09:35 | -0,76 | 116,40 | 68,82 | +21,67 | +32,93 | -1,17 |
| BXP Inc. | 53,28EUR | 15:39 | -0,04 | 64,44 | 43,43 | -7,15 | -16,62 | +4,96 |
| C.H. Robinson Worldwide Inc. | 120,70EUR | 18:58 | +1,13 | 183,85 | 108,00 | -13,17 | +5,88 | +50,88 |
| Cadence Design Systems Inc. | 320,70EUR | 20:26 | -0,16 | 359,00 | 222,55 | +21,02 | +8,58 | +39,19 |
| Camden Property Trust | 87,50EUR | 15:40 | -1,16 | 104,00 | 84,00 | -5,91 | -1,69 | -2,23 |
| Capital One Financial Corp. | 174,70EUR | 21:55 | +0,61 | 226,00 | 152,00 | -16,81 | -4,54 | +97,40 |
| Cardinal Health Inc. | 210,60EUR | 15:51 | -0,19 | 215,80 | 130,45 | +20,90 | +57,22 | +147,88 |
| Carnival | 23,37EUR | 21:42 | -0,98 | 28,73 | 18,89 | -11,31 | -4,57 | +86,51 |
| Carrier Global Corp. | 49,13EUR | 21:21 | -1,31 | 67,54 | 43,01 | +7,35 | -2,96 | -4,23 |
| Carvana Co. | 56,55EUR | 20:07 | -1,08 | 82,80 | 47,60 | -17,38 | -11,17 | +692,02 |
| Casey's General Stores Inc. | 567,00EUR | 21:29 | +2,56 | 805,80 | 436,00 | +19,62 | +19,12 | |
| Caterpillar | 725,20EUR | 21:55 | -5,02 | 939,80 | 417,50 | +41,92 | +73,08 | +187,78 |
| Cboe Global Markets Inc. | 249,20EUR | 20:28 | +1,80 | 321,20 | 198,55 | +17,05 | +20,79 | +62,88 |
| CBRE Group Inc. | 114,30EUR | 21:06 | -1,82 | 147,00 | 105,00 | -15,96 | -12,75 | +68,09 |
| CDW Corp. | 121,80EUR | 15:18 | +1,38 | 138,85 | 84,18 | +6,84 | -8,21 | -36,89 |
| Cencora Inc. | 285,90EUR | 15:48 | +0,86 | 331,85 | 212,50 | +0,05 | +9,96 | +64,59 |
| Centene Corp. | 57,94EUR | 21:42 | +1,23 | 60,70 | 27,64 | +62,12 | +76,38 | -13,00 |
| CenterPoint Energy Inc. | 34,69EUR | 09:30 | +0,47 | 40,18 | 32,00 | +5,76 | +2,63 | +36,57 |
| CF Industries Holdings Inc. | 102,45EUR | 20:54 | -0,83 | 123,98 | 64,97 | +55,16 | +30,56 | +34,17 |
| Charles River Labs Intl Inc. | 264,70EUR | 15:48 | -1,08 | 295,40 | 126,85 | +54,80 | +83,44 | +46,45 |
| Charles Schwab Corp. | 85,08EUR | 15:46 | -0,65 | 98,34 | 72,02 | -0,72 | +5,35 | +75,13 |
| Charter Communications Inc. | 96,19EUR | 21:11 | -1,01 | 239,70 | 94,04 | -46,09 | -59,91 | -76,37 |
| Chevron | 183,76EUR | 21:54 | -0,43 | 189,42 | 124,60 | +38,48 | +38,62 | +19,82 |
| Chipotle Mexican Grill Inc. | 27,40EUR | 20:36 | 36,82 | 24,25 | -14,56 | -22,02 | -21,26 | |
| Chubb Ltd. | 299,60EUR | 17:46 | +0,71 | 324,40 | 224,00 | +13,48 | +21,79 | +125,26 |
| Church & Dwight Co. Inc. | 86,78EUR | 19:29 | +0,77 | 90,16 | 69,00 | +23,16 | +12,50 | +6,87 |
| Ciena Corp. | 397,30EUR | 21:57 | +1,17 | 558,40 | 129,65 | +90,64 | +210,39 | +843,71 |
| Cigna Group, The | 249,00EUR | 16:49 | +2,11 | 269,00 | 207,80 | +4,25 | -4,78 | -8,92 |
| Cincinnati Financial Corp. | 145,75EUR | 19:36 | -0,28 | 169,65 | 127,50 | +6,74 | +2,50 | +51,51 |
| Cintas Corp. | 176,54EUR | 21:45 | +1,47 | 192,48 | 137,58 | +11,66 | +3,33 | +51,31 |
| Cisco Systems Inc. | 105,14EUR | 21:31 | +0,06 | 112,30 | 57,80 | +62,08 | +77,57 | +108,20 |
| Citigroup Inc. | 113,64EUR | 21:52 | -0,37 | 129,60 | 80,14 | +12,47 | +36,50 | +196,40 |
| Citizens Financial Group Inc. | 56,64EUR | 15:36 | -0,92 | 65,12 | 40,50 | +13,87 | +24,51 | +131,18 |
| Clorox Co., The | 73,80EUR | 21:43 | -1,03 | 109,00 | 70,20 | -14,19 | -29,04 | -37,56 |
| CME Group Inc. | 240,65EUR | 19:49 | +0,59 | 285,00 | 191,16 | +4,79 | +6,06 | +20,93 |
| CMS Energy Corp. | 58,42EUR | 17:55 | +0,52 | 69,46 | 54,80 | -2,63 | -7,27 | +18,26 |
| Coca-Cola Co., The | 76,63EUR | 21:54 | +0,29 | 79,77 | 56,81 | +29,90 | +33,80 | +52,62 |
| Cognizant Technology Sol.Corp. | 51,07EUR | 20:44 | +0,30 | 75,00 | 32,61 | -25,99 | -12,33 | -19,87 |
| Coherent Corp. | 298,20EUR | 21:48 | -0,57 | 387,50 | 92,80 | +80,73 | +206,16 | +928,28 |
| Coinbase Global Inc. | 158,66EUR | 21:55 | -3,37 | 347,40 | 117,36 | -21,36 | -50,83 | +113,89 |
| Colgate-Palmolive Co. | 78,38EUR | 20:46 | +0,54 | 84,77 | 64,37 | +18,35 | +15,93 | +19,66 |
| Comcast Corp. | 18,76EUR | 21:53 | -2,30 | 27,77 | 18,67 | -25,55 | -28,90 | -54,12 |
| Comfort Systems USA Inc. | 1.532,00EUR | 21:03 | -3,73 | 1.808,00 | 662,50 | +80,02 | +117,15 | +863,52 |
| ConocoPhillips | 116,18EUR | 21:55 | +0,94 | 122,78 | 73,16 | +40,89 | +44,52 | +6,08 |
| Consolidated Edison Inc. | 94,46EUR | 15:39 | +0,09 | 101,35 | 81,20 | +10,30 | +10,32 | +16,62 |
| Constellation Brands Inc. | 106,00EUR | 20:49 | +1,93 | 144,00 | 96,40 | -12,36 | -11,63 | -52,80 |