Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,50EUR | 19:46 | -0,68 | 149,60 | 120,30 | -8,94 | -5,24 | +60,65 |
| Abbott Laboratories | 72,40EUR | 19:54 | +1,43 | 121,26 | 69,62 | -31,62 | -36,92 | -28,60 |
| AbbVie Inc. | 180,95EUR | 18:37 | +1,86 | 208,50 | 155,20 | -7,58 | +14,24 | +33,94 |
| Accenture PLC | 140,90EUR | 19:44 | +2,90 | 289,45 | 133,20 | -36,42 | -51,09 | -44,57 |
| Adobe Systems | 202,05EUR | 19:54 | +0,67 | 377,10 | 191,20 | -28,92 | -43,61 | -34,61 |
| AMD | 384,00EUR | 19:57 | +1,43 | 400,60 | 94,31 | +101,34 | +264,19 | +338,86 |
| AES Corp., The | 12,34EUR | 16:24 | +0,69 | 14,89 | 8,42 | -2,06 | +11,25 | -39,72 |
| AFLAC Inc. | 99,66EUR | 19:07 | +1,20 | 100,85 | 84,00 | +6,11 | +7,00 | +63,38 |
| Agilent Technologies Inc. | 97,64EUR | 15:59 | +1,46 | 138,18 | 94,32 | -16,55 | -5,75 | -16,58 |
| Air Products & Chemicals Inc. | 256,70EUR | 19:27 | -1,80 | 263,20 | 197,40 | +20,63 | +5,55 | +0,79 |
| Airbnb Inc. | 114,64EUR | 19:23 | +0,71 | 125,88 | 96,19 | +0,65 | -6,99 | +18,15 |
| Akamai Technologies Inc. | 132,30EUR | 19:50 | -2,94 | 141,00 | 60,41 | +81,23 | +87,71 | +69,85 |
| Albemarle Corp. | 163,40EUR | 19:57 | -4,45 | 187,05 | 47,16 | +32,72 | +200,75 | -9,42 |
| Alexandria Real Est. Equ. Inc. | 40,81EUR | 17:02 | -1,27 | 74,78 | 33,69 | -2,62 | -35,93 | -62,83 |
| Align Technology Inc. | 139,10EUR | 18:58 | +0,07 | 180,60 | 104,90 | +4,55 | -17,47 | -48,98 |
| Allegion PLC | 113,80EUR | 15:24 | +0,72 | 156,00 | 110,80 | -15,70 | -11,78 | +16,72 |
| Alliant Energy Corp. | 61,73EUR | 13.05. | +0,67 | 64,00 | 51,50 | +11,23 | +12,24 | +22,24 |
| Allstate Corp., The | 183,40EUR | 13.05. | +0,74 | 189,15 | 161,00 | +4,50 | +4,59 | +74,67 |
| Alphabet Inc. | 341,15EUR | 19:59 | -0,21 | 342,15 | 141,40 | +26,80 | +128,84 | +213,79 |
| Alphabet Inc. | 344,55EUR | 19:57 | -0,07 | 346,00 | 140,40 | +28,09 | +132,65 | +218,20 |
| Altria Group Inc. | 61,92EUR | 19:23 | +1,44 | 63,48 | 46,55 | +26,76 | +22,25 | +47,18 |
| Amazon.com Inc. | 230,25EUR | 19:59 | -0,56 | 238,05 | 165,88 | +19,08 | +22,36 | +126,36 |
| AMCOR PLC | 33,40EUR | 16:07 | -0,60 | 43,33 | 7,62 | -6,80 | -17,98 | |
| Ameren Corp. | 93,34EUR | 19:19 | +1,10 | 98,50 | 80,50 | +9,17 | +9,17 | +14,53 |
| American Electric Power Co.Inc | 109,32EUR | 18:04 | +0,73 | 119,72 | 86,60 | +10,42 | +24,79 | +30,59 |
| American Expres | 267,90EUR | 18:36 | +1,59 | 331,60 | 247,00 | -15,74 | -0,32 | +96,99 |
| American International Grp Inc | 65,00EUR | 13:12 | +0,59 | 76,76 | 60,57 | -9,28 | -11,64 | +33,09 |
| American Tower Corp. | 146,40EUR | 19:56 | -1,22 | 199,38 | 142,46 | -2,02 | -20,05 | -20,37 |
| American Water Works Co. Inc. | 108,30EUR | 19:56 | -0,23 | 128,45 | 102,05 | -3,17 | -10,01 | -21,52 |
| Ameriprise Financial Inc. | 394,50EUR | 13.05. | +1,23 | 468,00 | 366,50 | -5,01 | -15,97 | +47,53 |
| AMETEK Inc. | 198,30EUR | 19:20 | +0,46 | 207,20 | 148,98 | +12,20 | +24,53 | +49,10 |
| Amgen | 288,15EUR | 18:56 | +0,45 | 333,30 | 228,95 | +3,19 | +22,28 | +34,40 |
| Amphenol Corp. | 108,92EUR | 19:58 | +3,59 | 144,00 | 73,00 | -8,08 | +41,68 | +214,34 |
| Analog Devices Inc. | 366,30EUR | 19:47 | -0,79 | 373,00 | 179,48 | +56,30 | +81,83 | +121,40 |
| AON PLC | 271,00EUR | 16:59 | +2,15 | 331,10 | 259,80 | -8,91 | -13,67 | -10,86 |
| APA Corp. | 31,64EUR | 17:28 | +2,22 | 40,00 | 14,42 | +46,09 | +94,72 | +5,54 |
| Apollo Global Management(New.) | 116,65EUR | 17:22 | +3,52 | 135,90 | 86,60 | -5,51 | -9,29 | +102,87 |
| Apple | 255,70EUR | 19:58 | +0,22 | 257,10 | 169,02 | +10,67 | +34,51 | +60,82 |
| Applied Materia | 382,80EUR | 19:54 | +2,04 | 386,00 | 132,46 | +66,47 | +145,67 | +258,09 |
| Applovin Corp. | 414,00EUR | 19:55 | +7,50 | 629,90 | 277,05 | -21,67 | +22,63 | +2.007,94 |
| Aptiv PLC | 49,40EUR | 21:39 | +7,86 | 66,12 | 42,60 | -14,61 | -7,67 | -32,86 |
| Arch Capital Group Ltd. | 80,06EUR | 13.05. | +1,11 | 86,99 | 72,16 | -0,14 | -7,21 | +11,19 |
| Archer Daniels Midland Co. | 69,58EUR | 19:39 | -1,44 | 71,48 | 40,77 | +38,14 | +57,26 | +0,26 |
| Ares Management Corp. | 107,35EUR | 15:44 | +5,44 | 165,04 | 83,72 | -22,11 | -31,28 | +55,58 |
| Arista Networks Inc. | 125,10EUR | 19:46 | +5,19 | 153,34 | 73,82 | +9,76 | +42,30 | +293,24 |
| Assurant Inc. | 208,00EUR | 13.05. | +4,45 | 208,00 | 159,00 | +2,97 | +18,18 | +76,27 |
| AT & T Inc. | 21,19EUR | 18:42 | +0,12 | 25,52 | 19,05 | +1,03 | -10,84 | +34,98 |
| Atmos Energy Corp. | 155,90EUR | 15:02 | +0,75 | 166,30 | 128,00 | +10,06 | +6,85 | +42,83 |
| Autodesk Inc. | 199,92EUR | 19:40 | +1,18 | 279,70 | 183,00 | -18,02 | -24,57 | +11,72 |
| Automatic Data Processing Inc. | 179,24EUR | 18:12 | +0,29 | 290,90 | 160,06 | -17,23 | -35,01 | -8,25 |
| AutoZone Inc. | 2.878,00EUR | 12:42 | +1,12 | 3.750,00 | 2.750,00 | +2,64 | -12,18 | +15,49 |
| Avalonbay Communities Inc. | 159,45EUR | 13.05. | -1,13 | 184,74 | 138,86 | +3,54 | -12,60 | -3,35 |
| Avery Dennison Corp. | 134,30EUR | 13.05. | +1,34 | 167,00 | 134,30 | -12,22 | -17,10 | -15,00 |
| Axon Enterprise Inc. | 333,40EUR | 19:24 | +3,49 | 765,60 | 289,60 | -30,71 | -48,71 | +79,25 |
| Baker Hughes Co. | 55,34EUR | 19:13 | -0,56 | 60,00 | 31,45 | +37,90 | +63,29 | +122,83 |
| Ball Corp. | 48,75EUR | 19:52 | +0,64 | 57,66 | 39,53 | +7,47 | +3,13 | -6,93 |
| Bank of America Corp. | 42,84EUR | 19:51 | +0,85 | 49,24 | 36,41 | -10,10 | +6,66 | +71,77 |
| Baxter International Inc. | 15,33EUR | 19:28 | +3,67 | 28,17 | 13,79 | -8,48 | -43,30 | -61,68 |
| Becton, Dickinson & Co. | 124,10EUR | 19:19 | +0,77 | 180,10 | 121,50 | -25,29 | -19,10 | -46,74 |
| Berkley, W.R. Corp. | 55,68EUR | 11:14 | +1,40 | 68,42 | 55,00 | -6,07 | -12,18 | +52,97 |
| Best Buy Co. Inc. | 48,75EUR | 18:54 | +2,56 | 73,17 | 47,21 | -17,51 | -26,05 | -25,97 |
| Bio-Techne Corp. | 38,50EUR | 19:35 | +0,42 | 61,00 | 38,50 | -24,51 | -12,90 | -47,97 |
| Biogen Idec | 165,50EUR | 19:50 | -6,66 | 189,86 | 103,55 | +9,60 | +53,74 | -42,13 |
| Bk of New York MellonCorp.,The | 117,00EUR | 17:43 | +0,87 | 120,00 | 75,12 | +18,51 | +49,04 | +211,17 |
| BlackRock Inc. | 943,60EUR | 19:59 | +1,98 | 1.048,40 | 796,10 | +1,87 | +8,80 | +58,27 |
| Blackstone Inc. | 104,65EUR | 18:52 | +3,30 | 162,50 | 88,16 | -22,64 | -21,09 | +37,70 |
| Block Inc. | 61,15EUR | 19:01 | +2,61 | 72,48 | 40,72 | +10,36 | +17,15 | +19,85 |
| Boeing | 197,80EUR | 19:58 | -3,85 | 216,35 | 153,62 | +1,96 | +7,88 | +7,22 |
| Booking Holdings Inc. | 133,00EUR | 19:54 | +0,26 | 199,24 | 127,28 | -26,55 | -28,97 | +37,00 |
| Boston Scientific Corp. | 45,62EUR | 19:53 | +1,48 | 95,80 | 45,19 | -43,69 | -50,42 | -6,89 |
| Bristol-Myers Squibb Co. | 48,61EUR | 18:48 | +1,02 | 53,71 | 36,20 | +6,54 | +22,97 | -22,60 |
| Broadcom | 372,65EUR | 19:59 | +6,23 | 376,70 | 195,58 | +25,83 | +79,37 | +541,39 |
| Broadridge Financial Solutions | 124,60EUR | 17:46 | +1,24 | 232,00 | 119,20 | -33,72 | -42,84 | -11,63 |
| Brown & Brown Inc. | 46,77EUR | 10:45 | +3,13 | 100,35 | 46,40 | -30,07 | -51,92 | -22,13 |
| Builders Firstsource Inc. | 60,50EUR | 07:31 | +2,22 | 128,15 | 60,50 | -33,10 | -44,11 | -44,01 |
| Bunge Global S.A. | 106,00EUR | 19:24 | -1,59 | 114,30 | 62,44 | +34,35 | +44,22 | +27,74 |
| BXP Inc. | 50,46EUR | 15:55 | +1,39 | 66,22 | 43,43 | -12,06 | -15,05 | +13,06 |
| C.H. Robinson Worldwide Inc. | 136,40EUR | 16:26 | -2,66 | 177,00 | 79,50 | -1,87 | +58,60 | +50,72 |
| Cadence Design Systems Inc. | 301,00EUR | 18:16 | -0,23 | 330,35 | 222,55 | +13,58 | +5,61 | +63,23 |
| Camden Property Trust | 89,00EUR | 13.05. | -0,56 | 107,00 | 84,00 | -4,30 | -16,82 | -12,75 |
| Campbells Co. | 17,27EUR | 19:49 | -0,29 | 31,82 | 16,75 | -27,04 | -44,04 | -65,61 |
| Capital One Financial Corp. | 158,55EUR | 17:16 | +2,85 | 226,00 | 152,00 | -24,50 | -9,91 | +99,43 |
| Cardinal Health Inc. | 164,20EUR | 18:25 | +4,39 | 199,30 | 118,65 | -5,74 | +24,30 | +111,33 |
| Carnival | 21,98EUR | 19:34 | +1,41 | 28,73 | 18,91 | -16,58 | +6,67 | +144,90 |
| Carrier Global Corp. | 57,10EUR | 18:44 | +2,37 | 69,86 | 43,01 | +24,77 | -13,38 | +46,49 |
| Carvana Co. | 58,66EUR | 16:28 | -0,10 | 82,80 | 47,60 | -14,30 | +7,22 | +2.914,39 |
| Casey's General Stores Inc. | 762,20EUR | 17:30 | -0,11 | 786,40 | 382,00 | +60,80 | +97,46 | |
| Caterpillar | 784,20EUR | 19:02 | +1,82 | 793,80 | 296,50 | +53,46 | +150,54 | +306,32 |
| Cboe Global Markets Inc. | 309,00EUR | 15:38 | -0,39 | 321,20 | 191,15 | +45,14 | +61,23 | +145,24 |
| CBRE Group Inc. | 117,10EUR | 19:28 | -4,76 | 147,00 | 106,00 | -13,90 | +4,55 | +73,48 |
| CDW Corp. | 86,00EUR | 19:54 | +1,95 | 169,50 | 84,18 | -24,56 | -49,25 | -44,16 |
| Cencora Inc. | 218,30EUR | 15:46 | +2,39 | 331,85 | 212,50 | -23,60 | -12,59 | +38,48 |
| Centene Corp. | 50,76EUR | 18:09 | +1,24 | 55,00 | 19,37 | +42,03 | -4,03 | -17,93 |
| CenterPoint Energy Inc. | 36,40EUR | 13.05. | +1,23 | 38,40 | 30,40 | +10,98 | +11,66 | +31,88 |
| CF Industries Holdings Inc. | 106,00EUR | 19:51 | -1,59 | 123,98 | 64,97 | +60,53 | +38,74 | +72,30 |
| Charles River Labs Intl Inc. | 144,70EUR | 13.05. | -1,12 | 193,00 | 117,00 | -15,38 | +12,48 | -16,84 |
| Charles Schwab Corp. | 77,14EUR | 18:44 | -1,49 | 91,00 | 74,26 | -9,99 | +0,44 | +72,34 |
| Charter Communications Inc. | 130,98EUR | 17:14 | +3,49 | 420,00 | 121,26 | -26,59 | -64,25 | -58,05 |
| Chevron | 159,82EUR | 19:52 | +0,55 | 187,32 | 118,40 | +20,44 | +26,46 | +11,06 |
| Chipotle Mexican Grill Inc. | 27,85EUR | 17:37 | +1,10 | 49,77 | 25,69 | -13,16 | -40,26 | -26,50 |
| Chubb Ltd. | 271,90EUR | 17:38 | +1,75 | 296,00 | 224,00 | +2,99 | +7,05 | +104,44 |
| Church & Dwight Co. Inc. | 81,12EUR | 18:20 | +0,59 | 90,16 | 69,00 | +15,13 | -2,97 | -8,75 |
| Ciena Corp. | 499,00EUR | 19:50 | +2,24 | 509,20 | 62,08 | +139,44 | +604,21 | +1.156,93 |
| Cigna Group, The | 254,90EUR | 15:48 | -0,74 | 292,95 | 207,80 | +6,72 | -6,25 | +7,87 |
| Cincinnati Financial Corp. | 139,80EUR | 13.05. | +1,73 | 146,45 | 123,40 | +2,38 | +8,25 | +47,47 |
| Cintas Corp. | 141,38EUR | 18:47 | +1,84 | 203,00 | 137,58 | -10,58 | -26,29 | +29,65 |
| Cisco Systems Inc. | 98,44EUR | 19:58 | +13,72 | 104,80 | 54,55 | +51,75 | +79,47 | +129,01 |
| Citigroup Inc. | 106,14EUR | 19:03 | +1,67 | 114,86 | 62,91 | +5,05 | +57,52 | +154,41 |
| Citizens Financial Group Inc. | 52,42EUR | 13.05. | +2,26 | 57,79 | 34,10 | +5,39 | +40,61 | +129,91 |
| Clorox Co., The | 78,26EUR | 19:42 | -0,41 | 122,00 | 72,60 | -9,00 | -35,32 | -49,38 |
| CME Group Inc. | 255,40EUR | 18:07 | +0,37 | 285,00 | 218,45 | +11,21 | +6,75 | +50,25 |
| CMS Energy Corp. | 62,52EUR | 13.05. | +1,29 | 69,38 | 59,00 | +4,20 | -0,76 | +11,64 |
| Coca-Cola Co., The | 69,09EUR | 19:55 | +0,92 | 69,55 | 55,65 | +17,12 | +11,40 | +16,84 |
| Cognizant Technology Sol.Corp. | 39,26EUR | 19:55 | +0,78 | 75,00 | 38,95 | -43,11 | -45,21 | -30,63 |
| Coherent Corp. | 343,50EUR | 19:35 | +0,20 | 352,90 | 65,20 | +108,18 | +379,75 | +1.231,40 |
| Coinbase Global Inc. | 185,66EUR | 19:57 | +6,69 | 381,25 | 117,36 | -7,98 | -21,51 | +251,76 |
| Colgate-Palmolive Co. | 76,28EUR | 19:53 | +1,53 | 84,77 | 64,37 | +15,17 | -2,83 | +0,97 |
| Comcast Corp. | 21,64EUR | 19:46 | +0,94 | 31,85 | 21,00 | -14,13 | -30,08 | -41,55 |
| Comfort Systems USA Inc. | 1.752,00EUR | 18:50 | +0,46 | 1.769,00 | 399,80 | +105,88 | +320,14 | +1.160,43 |
| ConAgra Brands Inc. | 11,90EUR | 19:45 | -2,09 | 20,65 | 11,67 | -19,55 | -41,09 | -64,90 |