Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.124,75EUR08:04-0,20149,60102,46-9,48+7,38+58,64
Abbott Laboratories88,78EUR08:33-0,61121,3287,74-16,15-22,05-7,52
AbbVie Inc.179,60EUR08:19-0,89208,50147,40-8,27+5,51+21,76
Accenture PLC172,90EUR08:00-0,98292,55160,16-21,98-33,65-33,06
Adobe Systems212,55EUR08:34+0,10377,10201,05-25,22-33,37-38,99
AMD188,68EUR08:37-0,10229,4567,99-1,07+141,49+122,66
AES Corp., The12,40EUR08:01-0,0514,898,42-1,63+26,85-43,40
AFLAC Inc.95,86EUR07:30-0,27100,8584,00+2,07+2,55+62,75
Agilent Technologies Inc.99,34EUR07:30-0,42138,1887,19-15,09+3,89-21,81
Air Products & Chemicals Inc.254,10EUR08:01+0,12258,70197,40+19,41+4,35-1,74
Airbnb Inc.109,28EUR08:22+0,35125,8891,21-4,06+12,23+8,56
Akamai Technologies Inc.99,85EUR08:02-3,19104,8460,01+36,78+48,56+40,53
Albemarle Corp.149,60EUR08:37-2,79174,5844,77+21,51+179,16-16,00
Alexandria Real Est. Equ. Inc.37,30EUR08:05-0,1675,6635,96-11,00-49,96-66,87
Align Technology Inc.146,40EUR02.04.+0,58180,60104,90+10,03+3,83-50,38
Allegion PLC123,00EUR02.04.-1,31156,00105,00-8,89+10,81+35,16
Alliant Energy Corp.63,50EUR02.04.-1,2564,0050,50+14,41+9,48+25,74
Allstate Corp., The181,20EUR08:01+0,81187,75161,00+3,25+5,78+72,57
Alphabet Inc.256,80EUR08:36+0,77297,20125,02-4,55+90,14+157,60
Alphabet Inc.259,40EUR08:36+0,98296,20122,02-3,57+94,98+161,23
Altria Group Inc.57,52EUR08:16+1,0759,8746,55+17,75+12,52+41,29
Amazon.com Inc.183,86EUR08:38+1,28224,80142,10-4,91+17,68+96,75
AMCOR PLC34,20EUR08:19-0,5843,727,62-4,56-19,05
Ameren Corp.95,00EUR02.04.-0,6498,5080,50+11,11+5,56+15,85
American Electric Power Co.Inc113,30EUR07:30-1,41117,5086,60+14,44+18,64+31,74
American Expres262,20EUR08:06+1,00331,60195,02-17,53+22,75+80,83
American International Grp Inc65,21EUR02.04.+0,9576,7660,57-8,99-9,49+38,63
American Tower Corp.153,45EUR07:30+1,32201,75142,46+2,70-24,35-18,62
American Water Works Co. Inc.120,00EUR07:30-0,21135,20102,05+7,29-11,24-13,92
Ameriprise Financial Inc.376,90EUR02.04.-0,75469,50363,20-9,25-3,36+38,31
AMETEK Inc.187,68EUR02.04.-0,26206,65130,98+6,19+34,35+51,75
Amgen296,85EUR08:30-1,65333,30228,95+6,30+10,52+27,73
Amphenol Corp.110,06EUR07:44-1,01144,0047,51-7,12+103,51+209,16
Analog Devices Inc.285,60EUR08:01+2,47312,20140,82+21,87+89,14+67,12
AON PLC284,20EUR08:01+0,68343,00259,80-4,47-17,98-3,33
APA Corp.37,88EUR07:30+2,5040,0012,26+74,90+167,67+8,57
Apollo Global Management(New.)93,56EUR02.04.-0,73135,9086,60-24,21-5,36+66,65
Apple222,95EUR08:37+0,20247,55152,00-3,51+29,44+48,02
Applied Materia303,75EUR08:06+0,23337,85103,42+32,09+157,90+188,46
Applovin Corp.355,90EUR08:35+5,62629,90174,86-32,66+77,91+2.385,34
Aptiv PLC59,00EUR02.04.+2,5976,0042,20-9,23+26,07-37,15
Arch Capital Group Ltd.82,26EUR02.04.-0,0486,9972,16+2,61+2,07+29,54
Archer Daniels Midland Co.63,60EUR08:14-0,6364,4836,75+26,27+60,42-11,67
Ares Management Corp.89,60EUR08:01+0,01165,0483,72-34,99-17,96+29,86
Arista Networks Inc.108,98EUR08:37-1,17143,9849,00-4,39+85,25+197,66
Assurant Inc.184,00EUR02.04.-0,21206,00159,00-8,91+3,95+68,81
AT & T Inc.24,40EUR08:26-0,4925,5219,05+16,33+0,29+35,91
Atmos Energy Corp.160,35EUR02.04.-0,73165,95128,00+13,20+18,78+52,42
Autodesk Inc.206,70EUR08:00-0,12279,70183,00-15,23-8,88+14,20
Automatic Data Processing Inc.178,60EUR08:29+0,32290,90170,02-17,52-31,94-9,72
AutoZone Inc.2.996,00EUR08:00+1,163.750,002.750,00+6,85-10,43+31,17
Avalonbay Communities Inc.144,50EUR02.04.+0,02188,34138,86-6,17-21,20-5,48
Avery Dennison Corp.150,00EUR02.04.-1,49167,00135,00-1,96-2,60-7,41
Axon Enterprise Inc.359,80EUR08:00-0,08765,60336,30-25,23-20,71+80,26
Baker Hughes Co.53,01EUR08:24+0,6359,0030,01+32,10+64,32+97,80
Ball Corp.52,12EUR02.04.-0,8157,6639,53+14,90+16,55+8,13
Bank of America Corp.43,34EUR08:29+1,3049,2429,05-9,07+37,46+69,94
Baxter International Inc.14,53EUR02.04.-0,4228,8613,79-13,28-45,90-62,32
Becton, Dickinson & Co.135,35EUR08:01+0,49194,55130,10-18,51-28,65-41,78
Berkley, W.R. Corp.56,48EUR02.04.-0,0768,4255,00-4,72-5,99+47,34
Best Buy Co. Inc.55,38EUR08:08-0,5673,1748,75-6,29-0,09-20,03
Bio-Techne Corp.46,00EUR02.04.+1,0761,0040,80-9,80-4,96-33,81
Biogen Idec150,14EUR07:48-2,94170,7598,78-0,57+33,76-42,61
Bk of New York MellonCorp.,The108,00EUR08:00+1,29108,5661,44+9,39+59,29+162,14
BlackRock Inc.826,80EUR08:35-1,041.048,40640,00-10,74+10,02+37,52
Blackstone Inc.96,84EUR08:00-0,74162,5088,16-28,42-16,89+29,12
Block Inc.51,75EUR08:00+0,0672,4838,50-6,61+12,86-17,07
Boeing184,70EUR08:08+1,79216,35115,10-4,79+48,00-4,34
Booking Holdings Inc.154,35EUR08:36-95,784.981,00152,00-96,59-96,07-93,47
Boston Scientific Corp.54,88EUR08:18+0,3195,8052,60-32,25-34,28+19,56
Bristol-Myers Squibb Co.51,10EUR08:21-1,0953,7136,20+12,00+1,39-20,78
Broadcom278,45EUR08:37+2,19354,25118,00-5,98+107,89+388,00
Broadridge Financial Solutions141,00EUR02.04.+0,72232,00136,00-25,00-30,88+9,30
Brown & Brown Inc.57,08EUR02.04.+0,88109,1054,82-14,65-45,46+5,51
Builders Firstsource Inc.72,02EUR02.04.+3,58128,1569,24-20,37-36,43-8,02
Bunge Global S.A.111,90EUR08:07-0,31114,2562,14+41,83+64,70+32,52
BXP Inc.45,02EUR07:4166,2243,43-21,54-18,38-7,14
C.H. Robinson Worldwide Inc.145,00EUR02.04.177,0077,00+4,32+72,62+70,59
Cadence Design Systems Inc.239,50EUR02.04.-0,39330,35185,00-9,62+12,26+24,93
Camden Property Trust84,00EUR02.04.-0,57107,0084,00-9,68-16,83-10,64
Campbells Co.19,07EUR08:35+0,0335,6617,87-19,43-46,33-62,33
Capital One Financial Corp.162,10EUR07:39+0,83226,00126,00-22,81+16,62+86,32
Cardinal Health Inc.185,00EUR07:39-0,49199,30108,00+6,20+55,99+155,60
Carnival22,40EUR08:32+0,5028,7313,40-14,99+48,82+151,26
Carrier Global Corp.48,30EUR02.04.-0,0369,8643,01+5,53-8,43+25,97
Carvana Co.276,60EUR07:40+1,63414,00120,00-19,18+85,59+3.252,73
Caterpillar620,60EUR08:34+0,13665,00239,50+21,45+136,87+223,23
Cboe Global Markets Inc.246,90EUR02.04.+2,17263,80182,20+15,97+23,85+100,73
CBRE Group Inc.116,00EUR02.04.-1,43147,0099,50-14,71+6,42+79,84
CDW Corp.103,85EUR02.04.+1,48169,9099,12-8,90-21,89-39,62
Cencora Inc.278,45EUR02.04.-1,37331,85236,70-2,55+9,37+81,76
Centene Corp.31,95EUR08:01+5,5859,1019,37-10,60-44,26-47,45
CenterPoint Energy Inc.38,18EUR08:01-0,4038,4030,40+16,40+15,70+46,85
CF Industries Holdings Inc.115,00EUR08:24+1,41123,9860,16+74,16+73,51+72,16
Charles River Labs Intl Inc.148,85EUR02.04.-3,07193,0082,22-12,95+17,44-16,75
Charles Schwab Corp.81,02EUR08:01-1,0791,0058,60-5,46+27,17+79,33
Charter Communications Inc.191,78EUR08:00+0,16420,00151,50+7,49-41,88-40,03
Chevron173,76EUR08:37+0,56187,32116,50+30,94+33,29+13,30
Chipotle Mexican Grill Inc.28,70EUR07:46+0,3349,7725,69-10,51-33,98-7,01
Chubb Ltd.287,70EUR08:00-0,96296,00133,00+8,98+116,32+116,32
Church & Dwight Co. Inc.81,02EUR07:40+0,5297,0069,00+14,99-16,18-2,27
Ciena Corp.383,00EUR08:03-3,41390,0045,49+83,78+691,81+739,91
Cigna Group, The233,20EUR02.04.+2,11303,25207,80-2,37-23,11-4,15
Cincinnati Financial Corp.135,15EUR02.04.+1,24146,45111,00-1,03+5,67+34,34
Cintas Corp.148,48EUR08:22-1,32204,00143,90-6,08-14,47+43,53
Cisco Systems Inc.69,06EUR08:12+1,0773,9945,00+6,46+38,70+47,06
Citigroup Inc.101,50EUR08:01+1,48105,9848,21+0,46+89,44+141,09
Citizens Financial Group Inc.51,53EUR02.04.+1,3457,7929,72+3,60+68,04+96,60
Clorox Co., The91,18EUR08:01+3,75131,0082,00+6,02-30,71-36,94
CME Group Inc.268,65EUR08:13+1,49285,00218,45+16,98+14,96+50,86
CMS Energy Corp.68,26EUR08:00-0,5368,5059,00+13,77+2,65+22,20
Coca-Cola Co., The66,60EUR08:38+0,3569,5555,65+12,90+4,27+15,83
Cognizant Technology Sol.Corp.54,29EUR08:00+0,0475,0051,00-21,32-14,50-1,77
Coherent Corp.219,90EUR08:26-1,89258,0042,00+33,27+381,18+633,00
Coinbase Global Inc.149,02EUR08:28+0,39381,25117,36-26,14+1,62+165,11
Colgate-Palmolive Co.73,42EUR08:31-0,3585,0064,37+10,86-12,30+6,79
Comcast Corp.24,00EUR08:37-1,1831,9622,40-4,76-21,47-30,60
Comfort Systems USA Inc.1.228,00EUR08:19+1,071.297,00250,00+44,30+350,48+940,68
ConAgra Brands Inc.13,73EUR07:39+0,7324,4312,94-7,21-44,53-61,23
ConocoPhillips114,02EUR08:37+1,03118,9872,00+38,27+44,07+16,94