Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.153,80EUR15:40+0,10162,10120,30+11,59+15,99+97,88
Abbott Laboratories96,82EUR15:25+0,41117,5869,62-8,56-15,01+1,73
AbbVie Inc.227,30EUR15:56234,70162,90+16,09+26,70+64,83
Accenture PLC158,55EUR15:48+0,57250,95103,60-28,45-27,90-42,95
Adobe Systems232,90EUR15:56-0,19314,95165,72-18,07-23,20-50,28
AMD399,60EUR15:57+0,13511,70126,50+109,52+181,81+311,58
AES Corp., The12,63EUR15:33+0,2414,8910,47+0,24+12,77-23,52
AFLAC Inc.99,50EUR15:30+0,16114,5089,78+5,94+7,20+44,41
Agilent Technologies Inc.132,60EUR15:44+0,42138,1894,00+13,33+30,41+20,66
Air Products & Chemicals Inc.264,00EUR15:53+1,66276,10197,40+24,06+4,85+0,53
Airbnb Inc.159,06EUR15:51+0,05161,8096,19+39,65+48,27+38,26
Akamai Technologies Inc.95,92EUR14:28-0,81141,5661,11+31,40+47,86+3,48
Albemarle Corp.115,30EUR15:45-0,17187,0560,67-6,35+71,25-31,70
Alexandria Real Est. Equ. Inc.42,70EUR14:50+0,0574,7833,69+1,88-36,08-59,68
Align Technology Inc.138,30EUR15:39-1,51169,55104,90+3,95+13,22-57,26
Allegion PLC137,80EUR09:29-0,07156,00109,30+2,07-5,62+39,19
Alliant Energy Corp.60,51EUR10:26+0,5769,3754,00+9,03+9,03+29,85
Allstate Corp., The219,10EUR12:28-0,81243,60161,00+24,84+19,14+122,44
Alphabet Inc.291,55EUR15:46-0,43346,95170,98+8,36+69,64+147,54
Alphabet Inc.293,80EUR15:56-0,47350,75170,12+9,22+71,79+150,47
Altria Group Inc.56,88EUR15:45+0,6467,6846,55+16,44-1,91+44,00
Amazon.com Inc.224,90EUR15:57-1,21249,00165,88+16,31+17,10+83,98
AMCOR PLC40,40EUR15:45+1,4943,337,62+12,74+9,65-9,21
Ameren Corp.94,50EUR19.08.+0,84103,5083,00+10,53+6,78+30,34
American Electric Power Co.Inc108,96EUR15:56+0,76123,9490,00+10,06+12,10+50,00
American Expres286,00EUR15:45-1,69331,60252,05-10,05+8,11+93,50
American International Grp Inc64,50EUR15:32-0,2573,8460,57-9,98-8,69+20,90
American Tower Corp.151,20EUR15:45+1,18183,12140,30+1,19-15,30-7,13
American Water Works Co. Inc.119,25EUR15:53-0,08127,25102,05+6,62-5,73-6,98
Ameriprise Financial Inc.475,00EUR13:40+0,02494,40366,50+14,38+9,73+55,74
AMETEK Inc.205,00EUR15:31-1,11227,40154,66+15,99+29,62+44,37
Amgen373,50EUR15:57-1,07379,90228,95+33,75+46,93+54,85
Amphenol Corp.131,70EUR15:52-1,10156,2690,95+11,14+42,21+237,95
Analog Devices Inc.323,10EUR15:42+0,11388,50191,96+37,87+54,04+99,44
AON PLC299,10EUR12:06+0,71331,70259,80+0,54-7,05+1,05
APA Corp.36,90EUR09:07+4,0040,0017,33+70,38+110,16-8,98
Apollo Global Management(New.)113,70EUR15:54-0,70131,1586,60-7,90-1,94+52,62
Apple272,40EUR15:57+0,54301,80192,66+17,90+40,50+69,87
Applied Materia424,40EUR15:56-0,38647,80132,46+84,56+208,83+222,44
Applovin Corp.270,45EUR15:55+1,49629,90261,10-48,83-23,54+651,25
Aptiv PLC41,43EUR09:05-2,2166,1240,21-26,73-26,16-46,30
Arch Capital Group Ltd.85,06EUR19.08.+0,1494,3272,16+6,10+9,54+22,39
Archer Daniels Midland Co.69,32EUR15:29+2,3577,5646,90+37,62+33,26-9,03
Ares Management Corp.123,65EUR19.08.-0,74157,3883,72-10,28-19,20+79,20
Arista Networks Inc.158,00EUR15:52-0,97193,1899,59+38,62+40,22+279,12
Assurant Inc.242,20EUR19.08.-0,34263,00175,00+19,90+30,92+87,75
AT & T Inc.21,59EUR15:52+0,2125,5217,41+2,96-14,07+67,23
Atmos Energy Corp.146,80EUR14:17+0,55166,30135,95+3,64+3,23+37,58
Autodesk Inc.215,00EUR14:06+0,68279,70162,34-11,83-13,10+16,62
Automatic Data Processing Inc.238,00EUR15:56+0,44265,95160,06+9,91-9,64+3,28
AutoZone Inc.2.552,00EUR15:31-2,143.750,002.512,00-8,99-28,66+12,42
Avery Dennison Corp.155,35EUR09:32+0,61167,00132,45+1,54+2,88-5,27
Axon Enterprise Inc.542,60EUR15:53-1,88679,40289,60+12,76-16,39+194,89
Baker Hughes Co.55,04EUR14:02-0,2760,0036,25+37,15+49,81+70,85
Ball Corp.52,78EUR19.08.+0,4159,1439,53+16,36+15,29+4,64
Bank of America Corp.53,95EUR15:38-0,0956,5040,07+13,21+30,57+101,31
Baxter International Inc.22,84EUR19.08.+0,2225,4513,79+36,36+7,81-40,68
Becton, Dickinson & Co.161,50EUR15:50+0,87180,10121,50-2,77-5,61-35,91
Berkley, W.R. Corp.59,90EUR19.08.+0,7468,4254,70+1,05-4,04+57,58
Best Buy Co. Inc.75,70EUR12:34-1,7679,6847,21+28,09+22,97+4,49
Bio-Techne Corp.61,82EUR08:02+0,1964,0037,30+21,22+32,09-20,74
Biogen Idec188,10EUR15:53-0,54192,50112,50+24,57+58,80-21,89
Bk of New York MellonCorp.,The138,00EUR10:50143,0086,03+39,78+60,54+239,48
BlackRock Inc.985,00EUR15:47-0,301.048,40796,10+6,34+1,46+60,01
Blackstone Inc.122,50EUR15:56-1,29162,5088,16-9,45-13,32+34,62
Block Inc.69,75EUR15:48-0,2975,0040,72+25,88+10,19+32,83
Boeing187,94EUR15:57-1,01216,35153,62-3,12-2,98-9,45
Booking Holdings Inc.181,25EUR15:39-0,05198,64127,28+0,09-6,17+61,37
Boston Scientific Corp.44,00EUR15:55-0,7793,0036,38-45,68-51,65-4,64
Bristol-Myers Squibb Co.57,41EUR15:52-0,5761,2336,20+25,83+38,00+0,37
Broadcom311,75EUR15:55+0,76429,60246,55+5,27+24,77+309,07
Broadridge Financial Solutions152,40EUR15:48+0,74224,00117,60-18,94-32,57-7,07
Brown & Brown Inc.61,38EUR19.08.+0,8983,9046,40-8,22-26,01-6,49
Builders Firstsource Inc.62,26EUR19.08.-3,24128,1556,74-31,16-45,86-48,97
Bunge Global S.A.99,54EUR15:46+2,66116,4064,54+26,16+41,23-3,59
BXP Inc.56,80EUR19.08.+0,0766,2243,43-1,01-1,25-2,30
C.H. Robinson Worldwide Inc.125,00EUR19.08.+0,04183,85104,00-10,07+17,92+46,20
Cadence Design Systems Inc.271,00EUR15:45-0,45359,00222,55+2,26-8,62+33,76
Camden Property Trust92,50EUR15:30+0,54104,0084,00-0,54-1,07-6,57
Capital One Financial Corp.190,25EUR12:06-3,37226,00152,00-9,40+3,96+97,15
Cardinal Health Inc.200,60EUR14:46-1,37215,80124,50+15,15+54,43+154,76
Carnival22,28EUR15:54-2,7628,7320,28-15,45-11,45+55,59
Carrier Global Corp.51,94EUR15:56-1,1167,5443,01+13,49-9,43+5,66
Carvana Co.59,64EUR19.08.-0,8582,8047,60-12,87+2,33+723,30
Casey's General Stores Inc.720,20EUR11:15-1,12805,80416,00+51,94+64,43
Caterpillar693,80EUR15:54-0,89939,80352,50+35,77+92,45+176,41
Cboe Global Markets Inc.242,00EUR12:03+1,91321,20196,70+13,67+12,98+76,64
CBRE Group Inc.128,10EUR19.08.-0,75147,00105,00-5,81-6,50+65,29
CDW Corp.118,80EUR15:48+1,41147,1584,18+4,21-17,21-36,47
Cencora Inc.272,90EUR08:02-0,48331,85212,50-4,50+5,92+64,26
Centene Corp.54,90EUR15:49-1,2360,7024,11+53,61+116,14-3,94
CenterPoint Energy Inc.35,18EUR19.08.+0,1240,1832,00+7,26+5,96+33,26
CF Industries Holdings Inc.104,05EUR14:58+6,42123,9864,97+57,58+42,98+45,16
Charles River Labs Intl Inc.252,70EUR15:37+1,01252,70124,90+47,78+84,99+37,94
Charles Schwab Corp.94,32EUR15:03+0,2396,9472,02+10,06+15,66+72,12
Charter Communications Inc.129,00EUR14:52-0,91243,4097,07-27,70-43,77-66,61
Chevron177,62EUR15:54+0,66187,32124,60+33,85+35,20+20,27
Chipotle Mexican Grill Inc.29,10EUR15:33-0,8437,5024,25-9,26-21,60-14,24
Chubb Ltd.293,50EUR13:03+0,76324,40224,00+11,17+22,29+120,68
Church & Dwight Co. Inc.84,88EUR15:50+0,0290,1669,00+20,47+4,53-0,84
Ciena Corp.338,00EUR15:56-2,19558,4073,92+62,19+362,63+806,17
Cigna Group, The238,10EUR10:54+0,13269,05207,80-0,31-8,69-6,26
Cincinnati Financial Corp.148,15EUR19.08.-0,42169,65127,50+8,50+12,15+52,57
Cintas Corp.172,48EUR12:55-0,30192,48137,58+9,10-7,37+54,52
Cisco Systems Inc.94,32EUR15:50-0,53112,3056,03+45,40+64,72+86,15
Citigroup Inc.113,16EUR15:40-0,19129,6078,82+12,00+41,41+191,80
Citizens Financial Group Inc.60,00EUR15:44-0,6365,1240,50+20,63+45,91+132,83
Clorox Co., The92,72EUR15:36+0,09109,0072,60+7,81-9,98-34,52
CME Group Inc.225,75EUR15:04+0,59285,00191,16-1,70-4,08+20,31
CMS Energy Corp.60,58EUR12:06+0,2069,4659,00+0,97-3,07+15,88
Coca-Cola Co., The78,02EUR15:56+0,7679,7755,65+32,26+28,49+39,32
Cognizant Technology Sol.Corp.52,42EUR15:45+0,7175,0032,61-24,03-13,78-16,82
Coherent Corp.239,50EUR15:54-2,97387,5073,60+45,15+221,91+667,63
Coinbase Global Inc.145,70EUR15:53+6,18347,40117,36-27,78-44,25+115,53
Colgate-Palmolive Co.77,90EUR15:45+0,1384,7764,37+17,62+6,42+13,56
Comcast Corp.22,76EUR14:55+0,2229,7318,81-9,68-20,32-45,94
Comfort Systems USA Inc.1.452,00EUR15:39-1,591.808,00577,50+70,62+148,84+790,80
ConocoPhillips115,14EUR15:46+2,96118,9873,16+39,63+41,29+6,99
Consolidated Edison Inc.92,40EUR15:37+0,71101,3580,44+7,89+4,71+12,55
Constellation Brands Inc.113,50EUR14:36-0,88144,00109,45-6,16-20,46-53,04