Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,30EUR | 18:53 | -1,50 | 162,10 | 120,30 | +14,13 | +19,80 | +83,34 |
| Abbott Laboratories | 96,30EUR | 18:46 | +1,89 | 117,58 | 69,62 | -9,05 | -12,79 | -6,07 |
| AbbVie Inc. | 234,00EUR | 18:19 | +1,48 | 234,70 | 162,80 | +19,51 | +40,96 | +70,80 |
| Accenture PLC | 152,40EUR | 18:51 | +5,66 | 250,95 | 103,60 | -31,23 | -36,76 | -46,75 |
| Adobe Systems | 231,50EUR | 19:03 | +5,86 | 324,30 | 165,72 | -18,56 | -27,93 | -51,74 |
| AMD | 380,45EUR | 19:05 | -4,58 | 511,70 | 126,50 | +99,48 | +148,01 | +271,24 |
| AES Corp., The | 13,01EUR | 13:07 | +0,19 | 14,89 | 10,47 | +3,21 | +12,89 | -33,83 |
| AFLAC Inc. | 113,75EUR | 18:45 | +0,31 | 114,30 | 84,00 | +21,11 | +30,60 | +72,87 |
| Agilent Technologies Inc. | 123,15EUR | 15:05 | -0,24 | 138,18 | 94,00 | +5,26 | +18,00 | +7,32 |
| Air Products & Chemicals Inc. | 259,40EUR | 15:37 | +0,86 | 276,10 | 197,40 | +21,90 | +1,89 | -5,81 |
| Airbnb Inc. | 135,20EUR | 18:18 | +0,70 | 137,28 | 96,19 | +18,70 | +14,38 | -2,78 |
| Akamai Technologies Inc. | 95,02EUR | 18:38 | -2,32 | 141,56 | 60,41 | +30,16 | +38,49 | +10,76 |
| Albemarle Corp. | 99,74EUR | 18:39 | +0,77 | 187,05 | 56,12 | -18,99 | +61,78 | -47,02 |
| Alexandria Real Est. Equ. Inc. | 48,10EUR | 18:26 | +0,68 | 74,78 | 33,69 | +14,77 | -30,11 | -58,08 |
| Align Technology Inc. | 157,65EUR | 18:41 | +2,28 | 178,95 | 104,90 | +18,49 | -11,46 | -54,26 |
| Allegion PLC | 142,20EUR | 14:45 | -1,99 | 156,00 | 109,30 | +5,33 | +0,14 | +36,73 |
| Alliant Energy Corp. | 63,92EUR | 18:31 | -1,49 | 69,37 | 54,00 | +15,17 | +14,14 | +26,57 |
| Allstate Corp., The | 243,60EUR | 17:39 | +1,39 | 243,60 | 161,00 | +38,80 | +45,74 | +136,50 |
| Alphabet Inc. | 294,50EUR | 18:57 | +0,91 | 346,95 | 163,12 | +9,46 | +73,46 | +144,24 |
| Alphabet Inc. | 295,65EUR | 19:03 | +0,80 | 350,75 | 162,34 | +9,91 | +74,57 | +145,97 |
| Altria Group Inc. | 66,12EUR | 18:24 | +0,76 | 67,68 | 46,55 | +35,35 | +28,56 | +60,06 |
| Amazon.com Inc. | 202,15EUR | 19:05 | -0,25 | 238,05 | 165,88 | +4,55 | +1,05 | +68,60 |
| AMCOR PLC | 39,80EUR | 18:24 | -2,45 | 43,33 | 7,62 | +11,06 | -5,10 | -14,87 |
| Ameren Corp. | 100,60EUR | 28.07. | -0,45 | 103,50 | 83,00 | +17,66 | +16,30 | +28,97 |
| American Electric Power Co.Inc | 118,84EUR | 15:20 | -1,34 | 123,94 | 90,00 | +20,04 | +25,89 | +53,24 |
| American Expres | 292,80EUR | 18:50 | -0,47 | 331,60 | 249,55 | -7,91 | +9,79 | +94,10 |
| American International Grp Inc | 70,94EUR | 28.07. | +0,20 | 73,84 | 60,57 | -0,99 | +3,25 | +28,86 |
| American Tower Corp. | 152,30EUR | 18:30 | +1,83 | 187,62 | 140,30 | +1,93 | -18,38 | -11,61 |
| American Water Works Co. Inc. | 121,60EUR | 18:46 | +0,29 | 127,40 | 102,05 | +8,72 | +0,37 | -8,57 |
| Ameriprise Financial Inc. | 481,00EUR | 15:45 | -0,08 | 484,20 | 366,50 | +15,82 | +6,46 | +52,46 |
| AMETEK Inc. | 209,70EUR | 15:56 | -2,27 | 217,70 | 153,58 | +18,65 | +35,73 | +44,62 |
| Amgen | 342,70EUR | 19:00 | -0,65 | 349,95 | 228,95 | +22,72 | +30,93 | +59,99 |
| Amphenol Corp. | 131,98EUR | 18:41 | +4,58 | 156,26 | 88,67 | +11,38 | +45,03 | +232,03 |
| Analog Devices Inc. | 312,75EUR | 19:01 | -2,68 | 388,50 | 186,04 | +33,45 | +56,39 | +73,75 |
| AON PLC | 330,80EUR | 18:26 | -1,47 | 331,70 | 259,80 | +11,19 | +7,89 | +7,40 |
| APA Corp. | 31,87EUR | 15:31 | +5,56 | 40,00 | 15,44 | +47,17 | +86,99 | -11,60 |
| Apollo Global Management(New.) | 106,30EUR | 19:02 | -2,79 | 131,15 | 86,60 | -13,89 | -17,76 | +43,07 |
| Apple | 300,55EUR | 19:05 | +0,62 | 301,60 | 174,36 | +30,08 | +64,36 | +69,29 |
| Applied Materia | 389,80EUR | 18:50 | -5,90 | 647,80 | 132,46 | +69,52 | +139,29 | +183,37 |
| Applovin Corp. | 352,75EUR | 19:04 | -3,66 | 629,90 | 299,05 | -33,25 | +12,43 | +1.153,11 |
| Aptiv PLC | 51,94EUR | 28.07. | -1,05 | 66,12 | 48,28 | -8,15 | +0,34 | -39,84 |
| Arch Capital Group Ltd. | 92,58EUR | 13:34 | -1,27 | 94,32 | 72,16 | +15,48 | +23,44 | +32,26 |
| Archer Daniels Midland Co. | 71,86EUR | 18:49 | -1,57 | 77,56 | 45,93 | +42,66 | +53,42 | -8,34 |
| Ares Management Corp. | 111,75EUR | 09:31 | -2,60 | 165,04 | 83,72 | -18,92 | -30,80 | +61,96 |
| Arista Networks Inc. | 139,16EUR | 18:57 | -6,09 | 165,98 | 99,59 | +22,09 | +35,19 | +303,22 |
| Assurant Inc. | 251,80EUR | 15:21 | -0,16 | 251,80 | 160,00 | +24,65 | +57,38 | +106,39 |
| AT & T Inc. | 21,42EUR | 18:55 | -0,95 | 25,52 | 17,41 | +2,15 | -9,60 | +63,32 |
| Atmos Energy Corp. | 159,40EUR | 28.07. | +0,13 | 166,30 | 134,40 | +12,53 | +19,54 | +43,60 |
| Autodesk Inc. | 217,50EUR | 18:28 | +3,94 | 279,70 | 162,34 | -10,81 | -17,68 | +14,63 |
| Automatic Data Processing Inc. | 245,25EUR | 18:34 | +5,41 | 275,95 | 160,06 | +13,25 | -8,33 | +8,04 |
| AutoZone Inc. | 2.722,00EUR | 15:29 | +1,40 | 3.750,00 | 2.512,00 | -2,92 | -18,65 | +20,98 |
| Avalonbay Communities Inc. | 167,45EUR | 28.07. | +0,81 | 176,88 | 138,86 | +8,73 | -4,31 | -1,92 |
| Avery Dennison Corp. | 143,45EUR | 28.07. | -0,71 | 167,00 | 132,45 | -6,24 | -6,24 | -14,10 |
| Axon Enterprise Inc. | 485,10EUR | 19:04 | +0,81 | 765,60 | 289,60 | +0,81 | -23,20 | +192,23 |
| Baker Hughes Co. | 52,54EUR | 18:51 | +2,52 | 60,00 | 35,94 | +30,92 | +32,34 | +64,99 |
| Ball Corp. | 58,30EUR | 09:30 | -1,60 | 59,14 | 39,53 | +28,53 | +14,76 | +9,50 |
| Bank of America Corp. | 54,50EUR | 17:33 | -0,91 | 55,24 | 38,42 | +14,36 | +31,14 | +88,45 |
| Baxter International Inc. | 21,63EUR | 18:00 | +0,94 | 25,03 | 13,79 | +29,13 | -12,91 | -48,87 |
| Becton, Dickinson & Co. | 147,20EUR | 15:48 | +1,55 | 180,10 | 121,50 | -11,38 | -6,84 | -42,27 |
| Berkley, W.R. Corp. | 66,96EUR | 15:45 | -0,33 | 68,42 | 54,70 | +12,96 | +12,99 | +78,59 |
| Best Buy Co. Inc. | 78,76EUR | 16:52 | +1,69 | 79,68 | 47,21 | +33,27 | +36,59 | +5,08 |
| Bio-Techne Corp. | 63,12EUR | 19:02 | +0,45 | 64,00 | 37,30 | +23,76 | +26,24 | -16,40 |
| Biogen Idec | 189,00EUR | 17:44 | +1,03 | 192,50 | 108,00 | +25,17 | +70,27 | -21,58 |
| Bk of New York MellonCorp.,The | 137,00EUR | 15:41 | -1,46 | 143,00 | 85,04 | +38,76 | +55,14 | +232,12 |
| BlackRock Inc. | 967,40EUR | 19:03 | +0,23 | 1.048,40 | 796,10 | +4,44 | -0,07 | +44,56 |
| Blackstone Inc. | 112,50EUR | 18:17 | -2,95 | 162,50 | 88,16 | -16,84 | -26,31 | +18,42 |
| Block Inc. | 72,60EUR | 19:05 | +0,21 | 73,70 | 40,72 | +31,02 | +7,40 | +1,95 |
| Boeing | 187,44EUR | 19:00 | -3,44 | 216,35 | 153,62 | -3,38 | -4,08 | -13,34 |
| Booking Holdings Inc. | 177,60EUR | 19:05 | +1,34 | 198,96 | 127,28 | -1,92 | -8,34 | +62,76 |
| Boston Scientific Corp. | 40,60EUR | 18:44 | +1,06 | 93,80 | 36,38 | -49,88 | -56,16 | -13,09 |
| Bristol-Myers Squibb Co. | 55,85EUR | 18:17 | +0,29 | 56,81 | 36,20 | +22,41 | +37,63 | +0,09 |
| Broadcom | 329,10EUR | 18:58 | -1,10 | 429,60 | 241,75 | +11,13 | +27,81 | +301,64 |
| Broadridge Financial Solutions | 142,50EUR | 16:43 | +2,55 | 232,00 | 117,60 | -24,20 | -34,63 | -7,47 |
| Brown & Brown Inc. | 66,48EUR | 17:49 | +2,02 | 84,08 | 46,40 | -0,60 | -16,27 | +2,62 |
| Builders Firstsource Inc. | 64,24EUR | 09:32 | -5,66 | 128,15 | 58,00 | -28,97 | -44,45 | -50,51 |
| Bunge Global S.A. | 95,98EUR | 18:43 | -6,56 | 116,40 | 64,54 | +21,65 | +47,66 | -2,12 |
| BXP Inc. | 63,56EUR | 15:41 | +5,55 | 66,22 | 43,43 | +10,77 | +5,48 | +5,97 |
| C.H. Robinson Worldwide Inc. | 145,15EUR | 18:05 | -1,85 | 183,85 | 85,00 | +4,42 | +66,84 | +64,01 |
| Cadence Design Systems Inc. | 298,10EUR | 18:30 | -1,31 | 359,00 | 222,55 | +12,49 | -5,93 | +41,15 |
| Camden Property Trust | 99,50EUR | 28.07. | +0,99 | 104,00 | 84,00 | +6,99 | +2,05 | |
| Capital One Financial Corp. | 185,00EUR | 17:56 | -0,48 | 226,00 | 152,00 | -11,90 | +76,19 | |
| Cardinal Health Inc. | 205,80EUR | 15:39 | 212,20 | 118,65 | +18,14 | +51,83 | +147,59 | |
| Carnival | 24,35EUR | 18:46 | -1,73 | 28,73 | 20,28 | -7,59 | -5,16 | +45,29 |
| Carrier Global Corp. | 53,32EUR | 18:40 | -3,01 | 67,54 | 43,01 | +16,51 | -13,82 | -0,71 |
| Carvana Co. | 59,47EUR | 17:47 | +2,70 | 82,80 | 47,60 | -13,12 | +3,16 | +643,38 |
| Casey's General Stores Inc. | 776,80EUR | 17:23 | +3,46 | 805,80 | 416,00 | +63,88 | +69,61 | |
| Caterpillar | 687,40EUR | 19:03 | -6,55 | 939,80 | 345,50 | +34,52 | +84,78 | +190,04 |
| Cboe Global Markets Inc. | 270,40EUR | 18:09 | +4,17 | 321,20 | 196,70 | +27,01 | +30,88 | +111,25 |
| CBRE Group Inc. | 131,50EUR | 18:01 | +1,67 | 147,00 | 105,00 | -3,31 | -5,40 | +64,38 |
| CDW Corp. | 125,50EUR | 15:36 | +2,66 | 157,05 | 84,18 | +10,09 | -20,09 | -26,61 |
| Cencora Inc. | 279,80EUR | 19:03 | +0,04 | 331,85 | 212,50 | -2,08 | +11,30 | +65,39 |
| Centene Corp. | 55,34EUR | 18:16 | -2,60 | 60,70 | 21,58 | +54,84 | +149,22 | -8,00 |
| CenterPoint Energy Inc. | 37,49EUR | 28.07. | -0,42 | 40,18 | 32,00 | +14,30 | +15,71 | +35,83 |
| CF Industries Holdings Inc. | 111,35EUR | 18:18 | +3,48 | 123,98 | 64,97 | +68,64 | +37,81 | +52,66 |
| Charles River Labs Intl Inc. | 210,50EUR | 09:31 | -1,52 | 210,50 | 124,90 | +23,10 | +36,73 | +8,98 |
| Charles Schwab Corp. | 93,54EUR | 18:50 | +0,34 | 94,20 | 72,02 | +9,15 | +10,11 | +56,55 |
| Charter Communications Inc. | 125,74EUR | 18:36 | +3,14 | 248,80 | 97,07 | -29,53 | -48,45 | -64,89 |
| Chevron | 169,20EUR | 18:56 | +2,59 | 187,32 | 124,60 | +27,51 | +24,41 | +17,40 |
| Chipotle Mexican Grill Inc. | 30,05EUR | 19:02 | +2,56 | 38,76 | 24,25 | -6,30 | -21,66 | -13,41 |
| Chubb Ltd. | 320,10EUR | 17:53 | +0,66 | 324,40 | 224,00 | +21,25 | +37,97 | +140,68 |
| Church & Dwight Co. Inc. | 87,34EUR | 17:06 | -0,21 | 90,16 | 69,00 | +23,96 | +4,75 | -0,86 |
| Ciena Corp. | 285,00EUR | 18:17 | -4,37 | 558,40 | 73,06 | +36,76 | +258,49 | +655,97 |
| Cigna Group, The | 261,90EUR | 18:15 | -0,57 | 269,05 | 207,80 | +9,65 | +3,15 | -0,91 |
| Cincinnati Financial Corp. | 161,15EUR | 15:08 | -0,69 | 169,65 | 125,85 | +18,02 | +21,49 | +61,55 |
| Cintas Corp. | 191,44EUR | 18:58 | +1,57 | 196,65 | 137,58 | +21,09 | -0,19 | +68,00 |
| Cisco Systems Inc. | 101,00EUR | 18:29 | -0,55 | 112,30 | 56,03 | +55,70 | +71,91 | +113,51 |
| Citigroup Inc. | 112,38EUR | 18:17 | -2,59 | 129,60 | 77,57 | +11,22 | +37,33 | +161,84 |
| Citizens Financial Group Inc. | 63,66EUR | 28.07. | -0,16 | 65,12 | 40,28 | +27,99 | +50,02 | +117,12 |
| Clorox Co., The | 88,18EUR | 18:51 | -0,02 | 112,00 | 72,60 | +2,53 | -19,84 | -37,01 |
| CME Group Inc. | 233,70EUR | 18:25 | +2,55 | 285,00 | 191,16 | +1,76 | -1,68 | +29,33 |
| CMS Energy Corp. | 65,36EUR | 28.07. | +0,80 | 69,46 | 59,00 | +8,93 | +4,58 | +14,39 |
| Coca-Cola Co., The | 78,85EUR | 19:05 | +1,87 | 79,77 | 55,65 | +33,67 | +31,31 | +39,31 |
| Cognizant Technology Sol.Corp. | 49,18EUR | 18:42 | +11,43 | 75,00 | 32,61 | -28,73 | -25,00 | -17,21 |
| Coherent Corp. | 197,00EUR | 19:03 | -7,11 | 387,50 | 72,20 | +19,39 | +109,57 | +364,62 |
| Coinbase Global Inc. | 144,70EUR | 19:02 | -1,83 | 347,40 | 117,36 | -28,28 | -54,96 | +68,28 |
| Colgate-Palmolive Co. | 81,58EUR | 18:25 | +0,02 | 84,77 | 64,37 | +23,18 | +8,63 | +19,53 |
| Comcast Corp. | 21,63EUR | 18:33 | +1,60 | 30,22 | 18,81 | -14,19 | -23,59 | -47,27 |
| Comfort Systems USA Inc. | 1.335,00EUR | 19:03 | -5,77 | 1.808,00 | 561,50 | +56,87 | +123,43 | +755,77 |
| ConocoPhillips | 104,04EUR | 17:53 | +3,94 | 118,98 | 73,16 | +26,17 | +22,96 | -1,05 |
| Consolidated Edison Inc. | 98,54EUR | 15:45 | +0,33 | 101,35 | 80,44 | +15,06 | +11,19 | +12,88 |