Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,10EUR | 21:33 | +1,20 | 149,60 | 120,30 | -4,88 | +2,49 | +62,07 |
| Abbott Laboratories | 74,82EUR | 21:50 | -0,90 | 119,80 | 69,62 | -29,34 | -35,90 | -23,10 |
| AbbVie Inc. | 186,00EUR | 21:52 | +1,12 | 208,50 | 155,20 | -5,01 | +14,11 | +45,54 |
| Accenture PLC | 159,90EUR | 21:54 | -5,28 | 282,00 | 133,20 | -27,84 | -41,88 | -45,11 |
| Adobe Systems | 225,60EUR | 21:58 | -4,38 | 368,55 | 191,20 | -20,63 | -35,97 | -44,65 |
| AMD | 449,00EUR | 21:59 | +2,30 | 452,00 | 99,30 | +135,42 | +348,37 | +308,70 |
| AES Corp., The | 12,62EUR | 21:28 | 14,89 | 8,56 | +0,12 | +42,25 | -33,29 | |
| AFLAC Inc. | 97,02EUR | 17:16 | +1,33 | 102,80 | 84,00 | +3,30 | +7,39 | +55,98 |
| Agilent Technologies Inc. | 115,60EUR | 18:49 | -0,73 | 138,18 | 94,00 | -1,20 | +18,80 | +4,47 |
| Air Products & Chemicals Inc. | 240,20EUR | 20:44 | +0,13 | 263,20 | 197,40 | +12,88 | -0,99 | -8,63 |
| Airbnb Inc. | 115,72EUR | 21:50 | -2,44 | 125,88 | 96,19 | +1,60 | +2,75 | +5,05 |
| Akamai Technologies Inc. | 138,68EUR | 21:32 | +3,98 | 141,00 | 60,41 | +89,97 | +108,82 | +59,02 |
| Albemarle Corp. | 148,90EUR | 21:23 | +0,37 | 187,05 | 47,16 | +20,94 | +210,21 | -23,44 |
| Alexandria Real Est. Equ. Inc. | 45,52EUR | 21:48 | +8,49 | 74,78 | 33,69 | +8,61 | -25,45 | -58,08 |
| Align Technology Inc. | 144,20EUR | 21:01 | -1,89 | 180,60 | 104,90 | +8,38 | -6,42 | -48,60 |
| Allegion PLC | 112,70EUR | 20:26 | -0,27 | 156,00 | 109,30 | -16,52 | -7,62 | +15,00 |
| Alliant Energy Corp. | 61,18EUR | 20:27 | +1,98 | 64,74 | 51,50 | +10,23 | +12,26 | +26,40 |
| Allstate Corp., The | 180,15EUR | 15:46 | +1,41 | 195,35 | 161,00 | +2,65 | -2,33 | +78,37 |
| Alphabet Inc. | 308,20EUR | 21:59 | -3,78 | 346,95 | 141,40 | +14,55 | +107,12 | +163,42 |
| Alphabet Inc. | 311,00EUR | 21:59 | -3,99 | 350,75 | 140,40 | +15,61 | +110,42 | +167,37 |
| Altria Group Inc. | 59,60EUR | 21:54 | +0,85 | 64,16 | 46,55 | +22,01 | +12,81 | +40,70 |
| Amazon.com Inc. | 220,60EUR | 21:59 | -1,78 | 238,05 | 165,88 | +14,09 | +22,19 | +90,07 |
| AMCOR PLC | 33,20EUR | 20:52 | +1,86 | 43,33 | 7,62 | -7,35 | -15,95 | |
| Ameren Corp. | 93,40EUR | 22:25 | +1,61 | 98,50 | 80,50 | +9,24 | +10,53 | +19,74 |
| American Electric Power Co.Inc | 108,80EUR | 20:09 | +2,67 | 119,72 | 86,60 | +9,90 | +20,89 | +42,15 |
| American Expres | 267,30EUR | 21:33 | -0,85 | 331,60 | 247,00 | -15,93 | +3,44 | +69,71 |
| American International Grp Inc | 63,86EUR | 20:47 | +0,44 | 76,76 | 60,57 | -10,87 | -14,10 | +23,76 |
| American Tower Corp. | 158,35EUR | 20:43 | -1,18 | 199,38 | 142,46 | +5,98 | -14,64 | -10,89 |
| American Water Works Co. Inc. | 105,95EUR | 21:34 | +1,87 | 127,40 | 102,05 | -5,27 | -14,83 | -22,21 |
| Ameriprise Financial Inc. | 379,50EUR | 17:31 | -0,37 | 468,00 | 366,50 | -8,62 | -14,58 | +34,67 |
| AMETEK Inc. | 195,25EUR | 21:21 | +1,96 | 207,20 | 148,98 | +10,47 | +26,34 | +38,48 |
| Amgen | 282,30EUR | 20:31 | -0,28 | 333,30 | 228,95 | +1,09 | +12,02 | +38,52 |
| Amphenol Corp. | 127,56EUR | 21:58 | +1,37 | 144,00 | 78,49 | +7,65 | +61,82 | +251,40 |
| Analog Devices Inc. | 361,00EUR | 21:44 | +5,06 | 377,35 | 185,76 | +54,04 | +92,37 | +114,56 |
| AON PLC | 271,00EUR | 18:14 | -0,87 | 331,10 | 259,80 | -8,91 | -16,59 | -6,55 |
| APA Corp. | 32,90EUR | 21:02 | +0,30 | 40,00 | 15,10 | +51,93 | +117,65 | +4,89 |
| Apollo Global Management(New.) | 111,40EUR | 20:00 | +0,36 | 135,90 | 86,60 | -9,76 | -2,11 | +70,65 |
| Apple | 270,90EUR | 21:59 | +2,85 | 271,35 | 169,02 | +17,25 | +53,76 | +60,28 |
| Applied Materia | 420,70EUR | 21:59 | +6,83 | 421,00 | 132,46 | +82,95 | +205,52 | +235,11 |
| Applovin Corp. | 521,60EUR | 21:51 | -1,52 | 629,90 | 277,05 | -1,31 | +48,90 | +2.133,83 |
| Aptiv PLC | 62,50EUR | 22:26 | +7,76 | 66,12 | 42,60 | +8,04 | +27,16 | -17,59 |
| Arch Capital Group Ltd. | 75,42EUR | 16:50 | -1,27 | 86,99 | 72,16 | -5,92 | -9,09 | +16,93 |
| Archer Daniels Midland Co. | 70,64EUR | 20:41 | -0,25 | 71,70 | 40,77 | +40,24 | +68,11 | +5,12 |
| Ares Management Corp. | 109,75EUR | 09:30 | -0,41 | 165,04 | 83,72 | -20,37 | -23,93 | +59,06 |
| Arista Networks Inc. | 151,34EUR | 21:57 | +2,47 | 153,34 | 73,82 | +32,78 | +93,28 | +299,31 |
| Assurant Inc. | 214,00EUR | 22:25 | 222,60 | 159,00 | +5,94 | +22,29 | +91,07 | |
| AT & T Inc. | 21,09EUR | 21:18 | +0,31 | 25,52 | 19,05 | +0,57 | -13,53 | +48,42 |
| Atmos Energy Corp. | 142,85EUR | 14:36 | +0,94 | 166,30 | 128,00 | +0,85 | +6,09 | +30,99 |
| Autodesk Inc. | 203,45EUR | 21:00 | -4,70 | 279,70 | 183,00 | -16,57 | -21,13 | +6,65 |
| Automatic Data Processing Inc. | 198,10EUR | 20:56 | -1,09 | 289,90 | 160,06 | -8,52 | -30,14 | -1,76 |
| AutoZone Inc. | 2.614,00EUR | 21:21 | +0,39 | 3.750,00 | 2.512,00 | -6,78 | -20,47 | +17,43 |
| Avalonbay Communities Inc. | 156,85EUR | 19:20 | +0,26 | 182,28 | 138,86 | +1,85 | -12,75 | -4,21 |
| Avery Dennison Corp. | 134,05EUR | 17:42 | +1,06 | 167,00 | 132,45 | -12,39 | -11,81 | -9,43 |
| Axon Enterprise Inc. | 422,40EUR | 21:39 | +2,66 | 765,60 | 289,60 | -12,22 | -36,29 | +134,41 |
| Baker Hughes Co. | 55,24EUR | 17:51 | +2,48 | 60,00 | 31,45 | +37,65 | +69,50 | +99,06 |
| Ball Corp. | 46,53EUR | 22:25 | +0,09 | 57,66 | 39,53 | +2,58 | -0,15 | -6,64 |
| Bank of America Corp. | 45,16EUR | 21:37 | +1,86 | 49,24 | 37,72 | -5,25 | +17,09 | +68,49 |
| Baxter International Inc. | 15,94EUR | 18:55 | +1,46 | 27,72 | 13,79 | -4,87 | -38,42 | -58,50 |
| Becton, Dickinson & Co. | 123,50EUR | 21:51 | -0,64 | 180,10 | 121,50 | -25,65 | -16,33 | -47,56 |
| Berkley, W.R. Corp. | 55,94EUR | 21:25 | +1,27 | 68,42 | 54,70 | -5,63 | -14,83 | +56,84 |
| Best Buy Co. Inc. | 62,76EUR | 21:56 | -2,87 | 73,17 | 47,21 | +6,19 | +6,45 | -8,65 |
| Bio-Techne Corp. | 43,23EUR | 09:30 | -1,89 | 61,00 | 37,30 | -15,24 | +1,00 | -43,49 |
| Biogen Idec | 162,62EUR | 21:03 | -1,77 | 189,86 | 103,55 | +7,70 | +41,41 | -42,09 |
| Bk of New York MellonCorp.,The | 123,00EUR | 19:46 | -0,82 | 124,00 | 75,12 | +24,58 | +59,29 | +206,35 |
| BlackRock Inc. | 878,80EUR | 21:53 | -0,05 | 1.048,40 | 796,10 | -5,13 | +2,76 | +38,13 |
| Blackstone Inc. | 99,00EUR | 21:48 | -1,75 | 162,50 | 88,16 | -26,82 | -18,33 | +19,28 |
| Block Inc. | 63,95EUR | 21:58 | -2,60 | 72,48 | 40,72 | +15,41 | +18,69 | +8,04 |
| Boeing | 186,74EUR | 21:51 | -2,94 | 216,35 | 153,62 | -3,74 | +1,01 | -6,34 |
| Booking Holdings Inc. | 143,55EUR | 21:53 | -1,27 | 199,24 | 127,28 | -20,73 | -25,84 | +46,24 |
| Boston Scientific Corp. | 40,96EUR | 21:46 | -0,60 | 93,80 | 40,73 | -49,44 | -55,09 | -15,22 |
| Bristol-Myers Squibb Co. | 46,95EUR | 21:35 | -0,99 | 53,71 | 36,20 | +2,89 | +9,99 | -23,42 |
| Broadcom | 415,00EUR | 21:57 | +4,41 | 425,10 | 211,35 | +40,13 | +90,98 | +447,49 |
| Broadridge Financial Solutions | 133,80EUR | 16:05 | -3,16 | 232,00 | 119,20 | -28,83 | -36,29 | -3,04 |
| Brown & Brown Inc. | 48,90EUR | 21:13 | -0,70 | 99,80 | 46,40 | -26,88 | -50,65 | -15,95 |
| Builders Firstsource Inc. | 63,90EUR | 16:58 | -0,37 | 128,15 | 58,00 | -29,35 | -29,93 | -42,22 |
| Bunge Global S.A. | 111,40EUR | 20:56 | -0,63 | 114,30 | 62,44 | +41,19 | +62,49 | +28,85 |
| BXP Inc. | 51,36EUR | 22:25 | +3,55 | 66,22 | 43,43 | -10,49 | -11,51 | +8,17 |
| C.H. Robinson Worldwide Inc. | 154,30EUR | 22:25 | -0,71 | 177,00 | 79,50 | +11,01 | +83,69 | +73,37 |
| Cadence Design Systems Inc. | 355,00EUR | 21:46 | +0,59 | 356,00 | 222,55 | +33,96 | +38,83 | +64,96 |
| Camden Property Trust | 91,00EUR | 15:39 | 103,00 | 84,00 | -2,15 | -10,78 | -6,67 | |
| Campbells Co. | 18,08EUR | 21:33 | -0,38 | 30,43 | 16,75 | -23,62 | -39,43 | -61,50 |
| Capital One Financial Corp. | 159,60EUR | 17:05 | -0,41 | 226,00 | 152,00 | -24,00 | -3,86 | +54,95 |
| Cardinal Health Inc. | 167,35EUR | 21:37 | -0,12 | 199,30 | 118,65 | -3,93 | +23,32 | +114,17 |
| Carnival | 23,75EUR | 21:36 | +0,38 | 28,73 | 19,11 | -9,87 | +15,43 | +108,88 |
| Carrier Global Corp. | 57,84EUR | 18:56 | +2,01 | 69,86 | 43,01 | +26,38 | -6,26 | +42,39 |
| Carvana Co. | 55,35EUR | 21:26 | -7,54 | 82,80 | 47,60 | -19,14 | -2,40 | +1.781,37 |
| Casey's General Stores Inc. | 655,20EUR | 19:35 | +1,10 | 786,40 | 382,00 | +38,23 | +70,63 | |
| Caterpillar | 782,00EUR | 21:58 | +5,15 | 793,80 | 299,00 | +53,03 | +159,80 | +268,87 |
| Cboe Global Markets Inc. | 236,60EUR | 21:39 | -8,57 | 321,20 | 191,15 | +11,13 | +17,07 | +89,28 |
| CBRE Group Inc. | 105,30EUR | 22:25 | +2,57 | 147,00 | 105,00 | -22,57 | -3,39 | +48,31 |
| CDW Corp. | 120,00EUR | 21:31 | -0,91 | 158,50 | 84,18 | +5,26 | -20,77 | -25,93 |
| Cencora Inc. | 228,50EUR | 21:40 | +0,04 | 331,85 | 212,50 | -20,03 | -10,02 | +40,13 |
| Centene Corp. | 51,74EUR | 17:43 | -3,17 | 53,08 | 19,37 | +44,77 | +8,28 | -16,28 |
| CenterPoint Energy Inc. | 35,45EUR | 22:25 | +0,65 | 38,40 | 30,40 | +8,08 | +9,41 | +36,35 |
| CF Industries Holdings Inc. | 97,62EUR | 21:07 | -0,06 | 123,98 | 64,97 | +47,84 | +19,66 | +65,07 |
| Charles River Labs Intl Inc. | 156,10EUR | 22:25 | -4,29 | 193,00 | 117,00 | -8,71 | +32,29 | -17,06 |
| Charles Schwab Corp. | 74,32EUR | 16:41 | -1,29 | 91,00 | 72,02 | -13,28 | -2,77 | +45,87 |
| Charter Communications Inc. | 120,72EUR | 21:59 | -1,29 | 354,75 | 118,00 | -32,34 | -64,59 | -61,12 |
| Chevron | 161,54EUR | 21:20 | +0,97 | 187,32 | 119,36 | +21,73 | +34,12 | +10,84 |
| Chipotle Mexican Grill Inc. | 25,05EUR | 21:32 | -4,21 | 49,77 | 25,05 | -21,89 | -42,33 | -35,08 |
| Chubb Ltd. | 271,10EUR | 20:42 | +0,79 | 296,00 | 224,00 | +2,69 | +4,27 | +103,83 |
| Church & Dwight Co. Inc. | 82,60EUR | 20:44 | +0,86 | 90,16 | 69,00 | +17,23 | -4,57 | -5,60 |
| Ciena Corp. | 540,80EUR | 21:58 | +10,27 | 540,80 | 62,08 | +159,50 | +669,49 | +1.104,45 |
| Cigna Group, The | 234,80EUR | 20:11 | -0,55 | 285,50 | 207,80 | -1,70 | -14,52 | -2,49 |
| Cincinnati Financial Corp. | 134,15EUR | 22:25 | +0,71 | 146,45 | 123,40 | -1,76 | +2,64 | +49,14 |
| Cintas Corp. | 148,98EUR | 21:29 | +0,22 | 201,30 | 137,58 | -5,77 | -24,68 | +32,57 |
| Cisco Systems Inc. | 110,00EUR | 21:57 | +5,26 | 110,10 | 55,22 | +69,57 | +97,38 | +134,82 |
| Citigroup Inc. | 112,96EUR | 20:03 | +1,65 | 114,86 | 65,83 | +11,80 | +70,74 | +161,00 |
| Citizens Financial Group Inc. | 51,86EUR | 09:30 | +2,59 | 57,79 | 34,82 | +4,26 | +48,15 | +109,11 |
| Clorox Co., The | 76,62EUR | 21:25 | +0,58 | 116,00 | 72,60 | -10,91 | -32,79 | -48,92 |
| CME Group Inc. | 215,35EUR | 21:53 | -2,89 | 285,00 | 210,55 | -6,23 | -15,12 | +25,22 |
| CMS Energy Corp. | 61,20EUR | 17:42 | +1,79 | 69,38 | 59,00 | +2,00 | -0,49 | +14,39 |
| Coca-Cola Co., The | 67,45EUR | 21:57 | -0,28 | 71,22 | 55,65 | +14,34 | +7,34 | +17,90 |
| Cognizant Technology Sol.Corp. | 47,18EUR | 21:55 | -3,54 | 75,00 | 38,95 | -31,63 | -32,69 | -20,77 |
| Coherent Corp. | 366,60EUR | 21:55 | +17,62 | 372,00 | 66,20 | +122,18 | +448,80 | +912,71 |
| Coinbase Global Inc. | 149,44EUR | 21:54 | -4,86 | 381,25 | 117,36 | -25,93 | -30,44 | +147,58 |
| Colgate-Palmolive Co. | 76,02EUR | 21:28 | -0,05 | 84,77 | 64,37 | +14,78 | -5,41 | +7,30 |
| Comcast Corp. | 21,42EUR | 21:36 | -0,67 | 31,40 | 21,00 | -15,00 | -28,60 | -41,60 |
| Comfort Systems USA Inc. | 1.609,00EUR | 21:17 | +6,25 | 1.772,00 | 412,00 | +89,07 | +288,84 | +1.041,13 |
| ConAgra Brands Inc. | 11,06EUR | 21:22 | -2,27 | 20,02 | 11,00 | -25,23 | -44,42 | -66,07 |