Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,30EUR | 03.08. | +0,72 | 162,10 | 120,30 | +11,96 | +23,64 | +86,37 |
| Abbott Laboratories | 93,12EUR | 03.08. | +1,51 | 117,58 | 69,62 | -12,05 | -15,48 | -5,18 |
| AbbVie Inc. | 213,30EUR | 03.08. | -2,12 | 234,70 | 162,90 | +8,94 | +25,32 | +56,84 |
| Accenture PLC | 145,50EUR | 03.08. | +0,03 | 250,95 | 103,60 | -34,34 | -34,07 | -49,93 |
| Adobe Systems | 218,90EUR | 03.08. | +0,51 | 314,95 | 165,72 | -22,99 | -27,12 | -54,22 |
| AMD | 420,35EUR | 03.08. | +1,82 | 511,70 | 126,50 | +120,40 | +183,03 | +305,98 |
| AES Corp., The | 12,82EUR | 03.08. | +0,39 | 14,89 | 10,47 | +1,75 | +11,32 | -32,21 |
| AFLAC Inc. | 110,50EUR | 03.08. | -0,45 | 114,50 | 84,02 | +17,65 | +30,43 | +56,74 |
| Agilent Technologies Inc. | 121,70EUR | 03.08. | +1,21 | 138,18 | 94,00 | +4,02 | +26,59 | +5,64 |
| Air Products & Chemicals Inc. | 253,20EUR | 03.08. | -0,55 | 276,10 | 197,40 | +18,98 | +4,03 | -2,09 |
| Airbnb Inc. | 130,98EUR | 03.08. | -0,55 | 137,28 | 96,19 | +15,00 | +18,30 | +1,71 |
| Akamai Technologies Inc. | 103,02EUR | 03.08. | +2,46 | 141,56 | 60,41 | +41,12 | +59,87 | +21,53 |
| Albemarle Corp. | 103,30EUR | 03.08. | +1,08 | 187,05 | 57,37 | -16,10 | +75,56 | -43,33 |
| Alexandria Real Est. Equ. Inc. | 45,71EUR | 03.08. | +3,31 | 74,78 | 33,69 | +9,07 | -30,74 | -58,56 |
| Align Technology Inc. | 151,60EUR | 03.08. | +2,32 | 169,55 | 104,90 | +13,94 | +27,39 | -54,41 |
| Allegion PLC | 140,70EUR | 03.08. | +2,66 | 156,00 | 109,30 | +4,22 | -0,92 | +36,60 |
| Alliant Energy Corp. | 61,12EUR | 03.08. | +0,92 | 69,37 | 54,00 | +10,13 | +9,14 | +21,03 |
| Allstate Corp., The | 226,70EUR | 03.08. | -0,35 | 243,60 | 161,00 | +29,17 | +31,34 | +124,46 |
| Alphabet Inc. | 324,15EUR | 03.08. | +4,54 | 346,95 | 164,22 | +20,48 | +97,27 | +175,17 |
| Alphabet Inc. | 324,70EUR | 03.08. | +5,07 | 350,75 | 163,32 | +20,71 | +98,69 | +176,43 |
| Altria Group Inc. | 59,16EUR | 03.08. | +0,10 | 67,68 | 46,55 | +21,11 | +10,72 | +46,47 |
| Amazon.com Inc. | 246,80EUR | 03.08. | +4,80 | 249,00 | 165,88 | +27,64 | +32,66 | +109,61 |
| AMCOR PLC | 39,60EUR | 03.08. | +2,58 | 43,33 | 7,62 | +10,51 | -1,87 | -14,84 |
| Ameren Corp. | 94,60EUR | 03.08. | +0,06 | 103,50 | 83,00 | +10,64 | +6,89 | +22,86 |
| American Electric Power Co.Inc | 110,96EUR | 03.08. | +0,22 | 123,94 | 90,00 | +12,08 | +12,76 | +47,47 |
| American Expres | 298,80EUR | 03.08. | +2,71 | 331,60 | 249,55 | -6,02 | +17,50 | +97,42 |
| American International Grp Inc | 68,20EUR | 03.08. | +0,47 | 73,84 | 60,57 | -4,82 | +2,48 | +21,79 |
| American Tower Corp. | 150,25EUR | 03.08. | -0,07 | 185,70 | 140,30 | +0,56 | -18,44 | -11,46 |
| American Water Works Co. Inc. | 114,95EUR | 03.08. | -1,98 | 127,40 | 102,05 | +2,77 | -9,09 | -12,12 |
| Ameriprise Financial Inc. | 478,20EUR | 03.08. | +1,32 | 484,20 | 366,50 | +15,15 | +9,86 | +49,72 |
| AMETEK Inc. | 209,70EUR | 03.08. | +1,05 | 217,70 | 153,58 | +18,65 | +33,23 | +45,62 |
| Amgen | 328,60EUR | 03.08. | -1,49 | 349,95 | 228,95 | +17,67 | +28,01 | +56,48 |
| Amphenol Corp. | 142,40EUR | 03.08. | +1,86 | 156,26 | 89,11 | +20,17 | +58,22 | +251,69 |
| Analog Devices Inc. | 315,10EUR | 03.08. | -1,27 | 388,50 | 186,04 | +34,46 | +64,89 | +80,52 |
| AON PLC | 315,40EUR | 03.08. | -0,64 | 331,70 | 259,80 | +6,02 | +3,89 | +6,55 |
| APA Corp. | 32,44EUR | 03.08. | -1,30 | 40,00 | 15,44 | +49,80 | +104,67 | -13,95 |
| Apollo Global Management(New.) | 111,20EUR | 03.08. | +3,22 | 131,15 | 86,60 | -9,92 | -6,48 | +42,02 |
| Apple | 263,05EUR | 03.08. | -2,19 | 301,80 | 174,36 | +13,85 | +50,40 | +50,62 |
| Applied Materia | 449,45EUR | 03.08. | +2,03 | 647,80 | 132,46 | +95,46 | +188,22 | +234,16 |
| Applovin Corp. | 355,00EUR | 03.08. | +2,84 | 629,90 | 299,05 | -32,83 | +8,05 | +1.172,40 |
| Aptiv PLC | 49,77EUR | 03.08. | +1,49 | 66,12 | 48,28 | -11,98 | +0,37 | -43,61 |
| Arch Capital Group Ltd. | 88,04EUR | 03.08. | +0,76 | 94,32 | 72,16 | +9,82 | +17,40 | +24,00 |
| Archer Daniels Midland Co. | 67,82EUR | 03.08. | -1,26 | 77,56 | 46,28 | +34,64 | +45,43 | -12,60 |
| Ares Management Corp. | 116,75EUR | 03.08. | +8,59 | 165,04 | 83,72 | -15,29 | -24,80 | +69,20 |
| Arista Networks Inc. | 161,00EUR | 03.08. | +2,46 | 165,98 | 99,59 | +41,25 | +58,78 | +293,88 |
| Assurant Inc. | 245,20EUR | 03.08. | +1,32 | 251,80 | 162,00 | +21,39 | +53,25 | +91,56 |
| AT & T Inc. | 20,51EUR | 03.08. | +1,64 | 25,52 | 17,41 | -2,19 | -15,07 | +59,49 |
| Atmos Energy Corp. | 149,55EUR | 03.08. | +0,23 | 166,30 | 134,70 | +5,58 | +10,21 | +38,02 |
| Autodesk Inc. | 204,80EUR | 03.08. | +0,37 | 279,70 | 162,34 | -16,01 | -20,97 | +10,21 |
| Automatic Data Processing Inc. | 235,80EUR | 03.08. | +1,50 | 265,95 | 160,06 | +8,89 | -9,45 | +3,79 |
| AutoZone Inc. | 2.624,00EUR | 03.08. | -0,69 | 3.750,00 | 2.512,00 | -6,42 | -20,73 | +16,21 |
| Avalonbay Communities Inc. | 163,50EUR | 03.08. | +1,99 | 173,40 | 138,86 | +6,17 | +2,70 | -4,53 |
| Avery Dennison Corp. | 151,40EUR | 03.08. | +1,61 | 167,00 | 132,45 | -1,05 | +5,87 | -8,80 |
| Axon Enterprise Inc. | 499,70EUR | 03.08. | +9,63 | 765,60 | 289,60 | +3,84 | -22,02 | +209,60 |
| Baker Hughes Co. | 52,63EUR | 03.08. | +0,75 | 60,00 | 35,94 | +31,15 | +39,69 | +61,07 |
| Ball Corp. | 56,78EUR | 03.08. | +0,61 | 59,14 | 39,53 | +25,18 | +16,64 | +4,57 |
| Bank of America Corp. | 54,12EUR | 03.08. | +0,95 | 55,24 | 38,42 | +13,57 | +36,51 | +88,57 |
| Baxter International Inc. | 24,38EUR | 03.08. | +7,71 | 25,45 | 13,79 | +45,55 | +29,68 | -39,13 |
| Becton, Dickinson & Co. | 146,80EUR | 03.08. | +2,90 | 180,10 | 121,50 | -11,62 | -3,45 | -39,71 |
| Berkley, W.R. Corp. | 62,94EUR | 03.08. | -0,51 | 68,42 | 54,70 | +6,17 | +6,32 | +68,59 |
| Best Buy Co. Inc. | 72,46EUR | 03.08. | -0,97 | 79,68 | 47,21 | +22,61 | +31,15 | -2,21 |
| Bio-Techne Corp. | 62,74EUR | 03.08. | +0,26 | 64,00 | 37,30 | +23,02 | +35,22 | -14,64 |
| Biogen Idec | 174,86EUR | 03.08. | -0,37 | 192,50 | 109,05 | +15,80 | +57,82 | -28,51 |
| Bk of New York MellonCorp.,The | 134,00EUR | 03.08. | 143,00 | 85,31 | +35,72 | +55,36 | +225,64 | |
| BlackRock Inc. | 980,00EUR | 03.08. | +3,52 | 1.048,40 | 796,10 | +5,80 | +4,09 | +50,77 |
| Blackstone Inc. | 117,00EUR | 03.08. | +5,62 | 162,50 | 88,16 | -13,51 | -20,60 | +25,27 |
| Block Inc. | 71,25EUR | 03.08. | +1,21 | 73,70 | 40,72 | +28,59 | +11,85 | +5,65 |
| Boeing | 202,50EUR | 03.08. | +8,13 | 216,35 | 153,62 | +4,38 | +5,42 | -4,37 |
| Booking Holdings Inc. | 167,40EUR | 03.08. | 198,64 | 127,28 | -7,55 | -9,36 | +61,71 | |
| Boston Scientific Corp. | 41,89EUR | 03.08. | +3,83 | 93,40 | 36,38 | -48,28 | -53,97 | -10,15 |
| Bristol-Myers Squibb Co. | 56,89EUR | 03.08. | +0,44 | 61,23 | 36,20 | +24,69 | +48,71 | +1,77 |
| Broadcom | 340,15EUR | 03.08. | +0,91 | 429,60 | 241,75 | +14,86 | +36,44 | +319,68 |
| Broadridge Financial Solutions | 138,40EUR | 03.08. | +2,43 | 232,00 | 117,60 | -26,38 | -35,33 | -8,95 |
| Brown & Brown Inc. | 62,30EUR | 03.08. | +2,17 | 84,08 | 46,40 | -6,85 | -21,79 | -3,23 |
| Builders Firstsource Inc. | 62,40EUR | 03.08. | +9,32 | 128,15 | 56,74 | -31,00 | -43,88 | -52,92 |
| Bunge Global S.A. | 91,48EUR | 03.08. | -0,65 | 116,40 | 64,54 | +15,94 | +35,33 | -13,04 |
| BXP Inc. | 61,36EUR | 03.08. | +0,59 | 66,22 | 43,43 | +6,94 | +8,49 | +0,13 |
| C.H. Robinson Worldwide Inc. | 126,85EUR | 03.08. | -1,17 | 183,85 | 99,00 | -8,74 | +28,13 | +37,88 |
| Cadence Design Systems Inc. | 293,35EUR | 03.08. | -0,71 | 359,00 | 222,55 | +10,70 | -4,80 | +40,09 |
| Camden Property Trust | 97,00EUR | 03.08. | 104,00 | 84,00 | +4,30 | +2,65 | -1,52 | |
| Capital One Financial Corp. | 189,15EUR | 03.08. | +4,34 | 226,00 | 152,00 | -9,93 | +5,08 | +83,64 |
| Cardinal Health Inc. | 201,70EUR | 03.08. | +2,62 | 212,20 | 118,65 | +15,79 | +50,41 | +135,58 |
| Carnival | 24,95EUR | 03.08. | +3,66 | 28,73 | 20,28 | -5,31 | -0,36 | +55,35 |
| Carrier Global Corp. | 54,64EUR | 03.08. | +2,25 | 67,54 | 43,01 | +19,39 | -6,10 | +3,00 |
| Carvana Co. | 55,70EUR | 03.08. | +5,87 | 82,80 | 47,60 | -18,63 | -12,06 | +489,79 |
| Casey's General Stores Inc. | 750,00EUR | 03.08. | -1,07 | 805,80 | 416,00 | +58,23 | +66,67 | |
| Caterpillar | 724,20EUR | 03.08. | +2,38 | 939,80 | 345,50 | +41,72 | +94,94 | +180,70 |
| Cboe Global Markets Inc. | 257,20EUR | 03.08. | -3,15 | 321,20 | 196,70 | +20,81 | +19,91 | +100,94 |
| CBRE Group Inc. | 126,85EUR | 03.08. | +1,26 | 147,00 | 105,00 | -6,73 | -3,90 | +66,91 |
| CDW Corp. | 130,20EUR | 03.08. | +0,12 | 149,20 | 84,18 | +14,21 | -11,94 | -28,07 |
| Cencora Inc. | 271,40EUR | 03.08. | -0,74 | 331,85 | 212,50 | -5,02 | +8,89 | +54,38 |
| Centene Corp. | 55,06EUR | 03.08. | +2,60 | 60,70 | 21,58 | +54,06 | +144,82 | -8,61 |
| CenterPoint Energy Inc. | 36,21EUR | 03.08. | -0,11 | 40,18 | 32,00 | +10,40 | +7,77 | +33,13 |
| CF Industries Holdings Inc. | 102,50EUR | 03.08. | -5,40 | 123,98 | 64,97 | +55,23 | +30,32 | +38,07 |
| Charles River Labs Intl Inc. | 201,70EUR | 03.08. | -0,60 | 210,50 | 124,90 | +17,95 | +40,75 | +9,65 |
| Charles Schwab Corp. | 91,24EUR | 03.08. | +0,77 | 94,20 | 72,02 | +6,46 | +9,76 | +51,18 |
| Charter Communications Inc. | 125,00EUR | 03.08. | -0,38 | 243,40 | 97,07 | -29,94 | -45,41 | -67,77 |
| Chevron | 167,78EUR | 03.08. | -1,56 | 187,32 | 124,60 | +26,44 | +28,47 | +14,73 |
| Chipotle Mexican Grill Inc. | 32,55EUR | 03.08. | +0,78 | 37,94 | 24,25 | +1,50 | -11,75 | -7,51 |
| Chubb Ltd. | 302,20EUR | 03.08. | -0,50 | 324,40 | 224,00 | +14,47 | +30,26 | +127,22 |
| Church & Dwight Co. Inc. | 86,72EUR | 03.08. | +1,36 | 90,16 | 69,00 | +23,08 | +6,77 | -0,55 |
| Ciena Corp. | 339,90EUR | 03.08. | +3,81 | 558,40 | 73,06 | +63,10 | +343,73 | +801,59 |
| Cigna Group, The | 242,40EUR | 03.08. | +1,29 | 269,05 | 207,80 | +1,49 | +7,59 | -7,52 |
| Cincinnati Financial Corp. | 155,15EUR | 03.08. | +0,29 | 169,65 | 126,65 | +13,62 | +23,28 | +58,24 |
| Cintas Corp. | 177,94EUR | 03.08. | -0,42 | 196,55 | 137,58 | +12,55 | -6,72 | +56,57 |
| Cisco Systems Inc. | 100,46EUR | 03.08. | +0,08 | 112,30 | 56,03 | +54,86 | +73,57 | +106,81 |
| Citigroup Inc. | 115,28EUR | 03.08. | +0,98 | 129,60 | 77,87 | +14,09 | +45,43 | +171,63 |
| Citizens Financial Group Inc. | 62,48EUR | 03.08. | +1,62 | 65,12 | 40,28 | +25,61 | +50,05 | +122,59 |
| Clorox Co., The | 85,30EUR | 03.08. | +2,91 | 109,00 | 72,60 | -0,81 | -20,28 | -43,81 |
| CME Group Inc. | 230,50EUR | 03.08. | -0,43 | 285,00 | 191,16 | +0,37 | -5,38 | +24,23 |
| CMS Energy Corp. | 62,60EUR | 03.08. | -0,16 | 69,46 | 59,00 | +4,33 | -2,19 | +12,79 |
| Coca-Cola Co., The | 75,43EUR | 03.08. | -0,46 | 79,77 | 55,65 | +27,87 | +26,75 | +34,03 |
| Cognizant Technology Sol.Corp. | 48,26EUR | 03.08. | -0,04 | 75,00 | 32,61 | -30,07 | -20,84 | -25,36 |
| Coherent Corp. | 251,60EUR | 03.08. | +9,83 | 387,50 | 72,20 | +52,48 | +185,91 | +485,12 |
| Coinbase Global Inc. | 127,90EUR | 03.08. | +0,49 | 347,40 | 117,36 | -36,60 | -53,05 | +53,84 |
| Colgate-Palmolive Co. | 77,76EUR | 03.08. | -1,37 | 84,77 | 64,37 | +17,41 | +7,90 | +11,24 |
| Comcast Corp. | 21,44EUR | 03.08. | +2,72 | 29,73 | 18,81 | -14,94 | -23,87 | -48,46 |
| Comfort Systems USA Inc. | 1.525,00EUR | 03.08. | +2,61 | 1.808,00 | 561,50 | +79,20 | +154,38 | +853,13 |
| ConocoPhillips | 103,58EUR | 03.08. | -0,88 | 118,98 | 73,16 | +25,61 | +29,48 | -2,02 |
| Consolidated Edison Inc. | 94,48EUR | 03.08. | -0,68 | 101,35 | 80,44 | +10,32 | +3,94 | +13,69 |