Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,50EUR | 21:50 | +0,61 | 149,60 | 120,30 | -4,59 | +1,94 | +62,57 |
| Abbott Laboratories | 78,02EUR | 21:59 | +4,12 | 119,80 | 69,62 | -26,31 | -33,42 | -19,81 |
| AbbVie Inc. | 193,75EUR | 21:56 | +3,43 | 208,50 | 155,20 | -1,05 | +18,00 | +51,60 |
| Accenture PLC | 153,20EUR | 21:05 | +0,66 | 282,00 | 133,20 | -30,87 | -44,79 | -47,41 |
| Adobe Systems | 222,40EUR | 21:59 | +0,73 | 368,55 | 191,20 | -21,76 | -38,60 | -45,44 |
| AMD | 451,20EUR | 21:59 | -3,45 | 471,00 | 99,30 | +136,58 | +332,93 | +310,70 |
| AES Corp., The | 12,65EUR | 19:53 | -0,04 | 14,89 | 8,56 | +0,36 | +40,55 | -33,13 |
| AFLAC Inc. | 99,96EUR | 16:26 | +0,55 | 102,80 | 84,00 | +6,43 | +10,45 | +60,71 |
| Agilent Technologies Inc. | 119,10EUR | 20:18 | +0,55 | 138,18 | 94,00 | +1,79 | +18,15 | +7,64 |
| Air Products & Chemicals Inc. | 244,30EUR | 20:56 | +0,12 | 263,20 | 197,40 | +14,80 | -0,73 | -7,07 |
| Airbnb Inc. | 116,86EUR | 20:42 | +0,03 | 125,88 | 96,19 | +2,60 | -0,41 | +6,08 |
| Akamai Technologies Inc. | 138,14EUR | 21:11 | -1,07 | 141,56 | 60,41 | +89,23 | +105,29 | +58,40 |
| Albemarle Corp. | 141,65EUR | 21:21 | -1,76 | 187,05 | 48,58 | +15,05 | +171,83 | -27,17 |
| Alexandria Real Est. Equ. Inc. | 45,19EUR | 16:37 | +3,36 | 74,78 | 33,69 | +7,83 | -26,85 | -58,39 |
| Align Technology Inc. | 142,65EUR | 18:27 | +3,88 | 180,60 | 104,90 | +7,22 | -9,91 | -49,15 |
| Allegion PLC | 112,20EUR | 22:25 | +0,09 | 156,00 | 109,30 | -16,89 | -7,27 | +14,49 |
| Alliant Energy Corp. | 61,03EUR | 20:11 | +0,71 | 64,74 | 51,50 | +9,96 | +14,07 | +26,10 |
| Allstate Corp., The | 182,00EUR | 17:36 | +0,58 | 195,35 | 161,00 | +3,70 | +0,30 | +80,20 |
| Alphabet Inc. | 318,20EUR | 21:54 | +3,47 | 346,95 | 141,40 | +18,27 | +114,30 | +171,97 |
| Alphabet Inc. | 320,70EUR | 21:58 | +3,30 | 350,75 | 140,40 | +19,22 | +117,57 | +175,70 |
| Altria Group Inc. | 60,90EUR | 21:42 | +0,17 | 64,16 | 46,55 | +24,67 | +17,32 | +43,77 |
| Amazon.com Inc. | 218,75EUR | 21:59 | +1,51 | 238,05 | 165,88 | +13,13 | +20,39 | +88,48 |
| AMCOR PLC | 32,40EUR | 19:42 | -1,23 | 43,33 | 7,62 | -9,59 | -18,98 | |
| Ameren Corp. | 93,40EUR | 22:25 | +0,59 | 98,50 | 80,50 | +9,24 | +9,88 | +19,74 |
| American Electric Power Co.Inc | 109,86EUR | 19:52 | +1,07 | 119,72 | 86,60 | +10,97 | +22,89 | +43,53 |
| American Expres | 268,60EUR | 21:34 | +3,86 | 331,60 | 247,00 | -15,52 | +3,59 | +70,54 |
| American International Grp Inc | 62,10EUR | 07:30 | +1,06 | 76,76 | 60,57 | -13,33 | -16,93 | +20,35 |
| American Tower Corp. | 167,60EUR | 21:58 | +6,30 | 199,38 | 142,46 | +12,17 | -11,10 | -5,68 |
| American Water Works Co. Inc. | 105,45EUR | 19:56 | -1,41 | 127,40 | 102,05 | -5,72 | -13,42 | -22,58 |
| Ameriprise Financial Inc. | 379,60EUR | 12:27 | +3,09 | 468,00 | 366,50 | -8,60 | -14,91 | +34,71 |
| AMETEK Inc. | 198,15EUR | 19:55 | +0,13 | 207,20 | 148,98 | +12,11 | +27,44 | +40,53 |
| Amgen | 298,95EUR | 21:49 | +2,08 | 333,30 | 228,95 | +7,05 | +18,91 | +46,69 |
| Amphenol Corp. | 126,76EUR | 21:39 | -0,69 | 144,00 | 79,27 | +6,97 | +57,04 | +249,20 |
| Analog Devices Inc. | 366,85EUR | 18:16 | -2,19 | 380,85 | 186,04 | +56,54 | +91,05 | +118,04 |
| AON PLC | 279,50EUR | 15:46 | +1,95 | 329,00 | 259,80 | -6,05 | -15,58 | -3,62 |
| APA Corp. | 32,82EUR | 20:01 | -0,38 | 40,00 | 15,17 | +51,54 | +110,43 | +4,62 |
| Apollo Global Management(New.) | 111,45EUR | 20:58 | +3,13 | 135,90 | 86,60 | -9,72 | -2,58 | +70,73 |
| Apple | 268,20EUR | 21:59 | +0,36 | 273,10 | 169,02 | +16,08 | +50,78 | +58,68 |
| Applied Materia | 431,65EUR | 21:56 | +0,06 | 439,90 | 132,46 | +87,71 | +204,19 | +243,83 |
| Applovin Corp. | 483,75EUR | 21:32 | -2,19 | 629,90 | 277,05 | -8,47 | +32,72 | +1.971,73 |
| Aptiv PLC | 61,50EUR | 22:55 | -4,65 | 67,00 | 42,60 | +6,31 | +24,03 | -18,91 |
| Arch Capital Group Ltd. | 76,96EUR | 15:36 | +0,37 | 86,99 | 72,16 | -4,00 | -7,70 | +19,32 |
| Archer Daniels Midland Co. | 71,84EUR | 21:55 | -1,03 | 73,40 | 40,77 | +42,62 | +73,44 | +6,90 |
| Ares Management Corp. | 111,90EUR | 20:44 | +5,82 | 165,04 | 83,72 | -18,81 | -24,86 | +62,17 |
| Arista Networks Inc. | 143,40EUR | 21:57 | -4,96 | 154,66 | 73,82 | +25,81 | +72,25 | +278,36 |
| Assurant Inc. | 215,40EUR | 22:25 | +1,22 | 222,60 | 159,00 | +6,63 | +19,01 | +92,32 |
| AT & T Inc. | 19,60EUR | 21:53 | -3,48 | 25,52 | 19,05 | -6,53 | -18,32 | +37,93 |
| Atmos Energy Corp. | 145,00EUR | 22:25 | -0,35 | 166,30 | 128,00 | +2,36 | +7,65 | +32,97 |
| Autodesk Inc. | 200,05EUR | 21:35 | +1,62 | 279,70 | 183,00 | -17,96 | -23,47 | +4,87 |
| Automatic Data Processing Inc. | 199,48EUR | 21:49 | +1,30 | 289,90 | 160,06 | -7,88 | -30,23 | -1,08 |
| AutoZone Inc. | 2.690,00EUR | 16:20 | +0,46 | 3.750,00 | 2.512,00 | -4,07 | -18,19 | +20,84 |
| Avalonbay Communities Inc. | 157,35EUR | 11:08 | +3,14 | 182,28 | 138,86 | +2,18 | -12,78 | -3,90 |
| Avery Dennison Corp. | 134,05EUR | 22:25 | -1,80 | 167,00 | 132,45 | -12,39 | -14,62 | -9,43 |
| Axon Enterprise Inc. | 441,70EUR | 21:58 | +6,45 | 765,60 | 289,60 | -8,21 | -35,27 | +145,12 |
| Baker Hughes Co. | 56,84EUR | 20:39 | +2,79 | 60,00 | 31,45 | +41,64 | +74,44 | +104,83 |
| Ball Corp. | 45,93EUR | 22:25 | -0,48 | 57,66 | 39,53 | +1,26 | -2,28 | -7,85 |
| Bank of America Corp. | 46,37EUR | 20:43 | +3,16 | 49,24 | 37,72 | -2,70 | +19,22 | +73,02 |
| Baxter International Inc. | 16,37EUR | 19:32 | +4,18 | 27,72 | 13,79 | -2,27 | -37,97 | -57,37 |
| Becton, Dickinson & Co. | 128,00EUR | 20:36 | +2,60 | 180,10 | 121,50 | -22,94 | -14,55 | -45,65 |
| Berkley, W.R. Corp. | 56,60EUR | 22:25 | +1,35 | 68,42 | 54,70 | -4,52 | -12,98 | +58,69 |
| Best Buy Co. Inc. | 61,02EUR | 17:05 | -1,17 | 73,17 | 47,21 | +3,25 | -0,13 | -11,18 |
| Bio-Techne Corp. | 43,23EUR | 22:25 | +4,36 | 61,00 | 37,30 | -15,24 | -1,75 | -43,49 |
| Biogen Idec | 170,24EUR | 21:40 | +0,14 | 189,86 | 103,55 | +12,74 | +47,01 | -39,37 |
| Bk of New York MellonCorp.,The | 125,00EUR | 19:23 | +2,48 | 125,00 | 75,12 | +26,61 | +60,92 | +211,33 |
| BlackRock Inc. | 881,20EUR | 21:28 | +3,08 | 1.048,40 | 796,10 | -4,87 | +1,84 | +38,51 |
| Blackstone Inc. | 103,10EUR | 21:44 | +7,41 | 162,50 | 88,16 | -23,79 | -15,33 | +24,22 |
| Block Inc. | 61,05EUR | 21:51 | +1,75 | 72,48 | 40,72 | +10,18 | +9,15 | +3,14 |
| Boeing | 187,36EUR | 21:56 | +3,13 | 216,35 | 153,62 | -3,42 | +0,85 | -6,03 |
| Booking Holdings Inc. | 143,55EUR | 21:52 | +1,51 | 199,24 | 127,28 | -20,73 | -26,07 | +46,24 |
| Boston Scientific Corp. | 41,96EUR | 21:28 | +2,25 | 93,80 | 40,70 | -48,20 | -53,28 | -13,15 |
| Bristol-Myers Squibb Co. | 48,51EUR | 21:35 | +3,34 | 53,71 | 36,20 | +6,32 | +15,09 | -20,86 |
| Broadcom | 361,20EUR | 21:58 | -12,54 | 429,60 | 211,35 | +21,97 | +57,73 | +376,52 |
| Broadridge Financial Solutions | 134,60EUR | 20:34 | +0,77 | 232,00 | 119,20 | -28,40 | -37,10 | -2,46 |
| Brown & Brown Inc. | 49,09EUR | 19:20 | +3,92 | 97,96 | 46,40 | -26,60 | -50,07 | -15,62 |
| Builders Firstsource Inc. | 64,84EUR | 15:42 | +0,78 | 128,15 | 58,00 | -28,31 | -33,78 | -41,37 |
| Bunge Global S.A. | 113,50EUR | 17:27 | -1,60 | 116,40 | 62,44 | +43,85 | +72,86 | +31,27 |
| BXP Inc. | 53,38EUR | 16:23 | +1,76 | 66,22 | 43,43 | -6,97 | -14,78 | +12,43 |
| C.H. Robinson Worldwide Inc. | 155,70EUR | 11:31 | +2,03 | 177,00 | 79,50 | +12,01 | +84,26 | +74,94 |
| Cadence Design Systems Inc. | 354,65EUR | 21:38 | +0,99 | 359,00 | 222,55 | +33,83 | +37,12 | +64,80 |
| Camden Property Trust | 91,00EUR | 22:25 | +2,67 | 103,00 | 84,00 | -2,15 | -10,78 | -6,67 |
| Campbells Co. | 18,60EUR | 21:54 | +2,50 | 30,43 | 16,75 | -21,42 | -38,25 | -60,39 |
| Capital One Financial Corp. | 158,90EUR | 17:40 | +3,08 | 226,00 | 152,00 | -24,33 | -7,62 | +54,27 |
| Cardinal Health Inc. | 173,25EUR | 20:09 | +2,86 | 199,30 | 118,65 | -0,55 | +28,10 | +121,72 |
| Carnival | 23,96EUR | 21:57 | +2,35 | 28,73 | 19,11 | -9,07 | +14,56 | +110,73 |
| Carrier Global Corp. | 59,10EUR | 21:16 | +1,28 | 69,86 | 43,01 | +29,14 | -5,79 | +45,49 |
| Carvana Co. | 56,89EUR | 21:44 | +3,71 | 82,80 | 47,60 | -16,89 | -6,23 | +1.833,72 |
| Casey's General Stores Inc. | 659,00EUR | 18:32 | -1,73 | 786,40 | 386,00 | +39,03 | +70,73 | |
| Caterpillar | 810,20EUR | 21:58 | +1,30 | 812,20 | 302,00 | +58,55 | +163,91 | +282,17 |
| Cboe Global Markets Inc. | 246,00EUR | 21:57 | 321,20 | 191,15 | +15,55 | +24,12 | +96,80 | |
| CBRE Group Inc. | 108,70EUR | 11:15 | +3,65 | 147,00 | 105,00 | -20,07 | -0,28 | +53,10 |
| CDW Corp. | 120,25EUR | 20:51 | +1,32 | 158,50 | 84,18 | +5,48 | -22,44 | -25,77 |
| Cencora Inc. | 229,50EUR | 17:33 | +2,38 | 331,85 | 212,50 | -19,69 | -10,12 | +40,75 |
| Centene Corp. | 53,90EUR | 20:19 | +5,16 | 53,90 | 19,37 | +50,81 | +10,79 | -12,78 |
| CenterPoint Energy Inc. | 35,45EUR | 22:25 | +0,59 | 38,40 | 30,40 | +8,08 | +8,08 | +36,35 |
| CF Industries Holdings Inc. | 100,95EUR | 20:44 | +0,50 | 123,98 | 64,97 | +52,89 | +24,38 | +70,70 |
| Charles River Labs Intl Inc. | 160,00EUR | 16:35 | +3,21 | 193,00 | 124,90 | -6,43 | +26,23 | -14,98 |
| Charles Schwab Corp. | 75,06EUR | 15:50 | +1,48 | 91,00 | 72,02 | -12,42 | -2,72 | +47,32 |
| Charter Communications Inc. | 110,92EUR | 21:53 | -0,11 | 354,75 | 109,24 | -37,83 | -67,72 | -64,28 |
| Chevron | 162,00EUR | 21:54 | -0,89 | 187,32 | 119,36 | +22,08 | +34,35 | +11,16 |
| Chipotle Mexican Grill Inc. | 24,25EUR | 21:56 | -2,02 | 49,77 | 24,25 | -24,38 | -46,99 | -37,16 |
| Chubb Ltd. | 270,10EUR | 20:07 | +0,41 | 296,00 | 224,00 | +2,31 | +4,69 | +103,08 |
| Church & Dwight Co. Inc. | 81,14EUR | 19:23 | +1,15 | 90,16 | 69,00 | +15,16 | -7,44 | -7,27 |
| Ciena Corp. | 466,00EUR | 21:53 | -14,17 | 558,40 | 62,08 | +123,61 | +528,03 | +937,86 |
| Cigna Group, The | 230,30EUR | 11:07 | +3,53 | 285,50 | 207,80 | -3,58 | -15,75 | -4,36 |
| Cincinnati Financial Corp. | 136,10EUR | 11:45 | +1,55 | 146,45 | 123,40 | -0,33 | +3,70 | +51,31 |
| Cintas Corp. | 154,84EUR | 20:45 | +2,89 | 201,20 | 137,58 | -2,06 | -22,46 | +37,79 |
| Cisco Systems Inc. | 112,04EUR | 21:55 | +2,85 | 112,30 | 55,22 | +72,71 | +98,30 | +139,17 |
| Citigroup Inc. | 116,46EUR | 21:49 | +3,84 | 116,82 | 65,95 | +15,26 | +73,33 | +169,09 |
| Citizens Financial Group Inc. | 54,50EUR | 17:47 | +3,72 | 57,79 | 34,82 | +9,57 | +55,69 | +119,76 |
| Clorox Co., The | 76,92EUR | 21:48 | +1,08 | 114,00 | 72,60 | -10,56 | -33,11 | -48,72 |
| CME Group Inc. | 220,95EUR | 21:38 | +1,18 | 285,00 | 210,55 | -3,79 | -9,63 | +28,47 |
| CMS Energy Corp. | 59,36EUR | 17:01 | -0,33 | 69,38 | 59,00 | -1,07 | -3,48 | +10,95 |
| Coca-Cola Co., The | 66,20EUR | 21:59 | -2,51 | 71,22 | 55,65 | +12,22 | +5,80 | +15,71 |
| Cognizant Technology Sol.Corp. | 45,88EUR | 20:07 | -0,35 | 75,00 | 38,95 | -33,51 | -34,63 | -22,95 |
| Coherent Corp. | 363,40EUR | 21:59 | +0,92 | 387,50 | 66,60 | +120,24 | +406,13 | +903,87 |
| Coinbase Global Inc. | 141,52EUR | 21:58 | +0,51 | 381,25 | 117,36 | -29,85 | -36,82 | +134,46 |
| Colgate-Palmolive Co. | 73,18EUR | 19:48 | +0,14 | 84,77 | 64,37 | +10,49 | -7,87 | +3,29 |
| Comcast Corp. | 20,02EUR | 21:39 | -0,79 | 31,40 | 19,91 | -20,58 | -33,98 | -45,43 |
| Comfort Systems USA Inc. | 1.658,00EUR | 21:08 | +3,39 | 1.772,00 | 412,00 | +94,83 | +280,45 | +1.075,89 |
| ConAgra Brands Inc. | 10,86EUR | 21:42 | +0,42 | 19,81 | 10,82 | -26,62 | -45,15 | -66,70 |