Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,30EUR | 20:26 | -0,26 | 162,10 | 120,30 | +11,96 | +6,72 | +117,75 |
| Abbott Laboratories | 92,80EUR | 19:38 | +1,00 | 113,84 | 69,62 | -12,35 | -14,69 | +3,42 |
| AbbVie Inc. | 255,60EUR | 19:51 | +0,67 | 259,70 | 162,90 | +30,54 | +30,41 | +85,89 |
| Accenture PLC | 220,30EUR | 20:39 | -0,95 | 250,95 | 103,60 | -0,59 | +3,21 | -20,56 |
| Adobe Systems | 228,60EUR | 20:36 | -2,82 | 314,60 | 165,72 | -19,58 | -24,94 | -53,13 |
| AMD | 476,45EUR | 20:39 | +3,22 | 584,80 | 161,02 | +149,82 | +118,91 | +436,85 |
| AES Corp., The | 13,38EUR | 17:20 | +0,45 | 14,89 | 11,40 | +6,15 | +6,47 | -4,87 |
| AFLAC Inc. | 108,35EUR | 18:48 | +0,74 | 114,50 | 89,90 | +15,36 | +17,69 | +47,01 |
| Agilent Technologies Inc. | 157,05EUR | 20:34 | +1,85 | 158,80 | 94,00 | +34,23 | +23,35 | +58,83 |
| Air Products & Chemicals Inc. | 274,90EUR | 17:04 | 276,80 | 197,40 | +29,18 | +25,18 | +4,72 | |
| Airbnb Inc. | 152,12EUR | 20:09 | -0,52 | 165,56 | 96,19 | +33,56 | +38,09 | +39,02 |
| Akamai Technologies Inc. | 88,11EUR | 19:38 | +5,61 | 141,56 | 62,12 | +20,70 | +35,24 | -8,59 |
| Albemarle Corp. | 83,84EUR | 20:39 | +0,05 | 187,05 | 76,61 | -31,90 | -7,87 | -34,50 |
| Alexandria Real Est. Equ. Inc. | 37,84EUR | 14:55 | +1,47 | 67,18 | 33,69 | -9,71 | -43,49 | -57,36 |
| Align Technology Inc. | 136,10EUR | 20:21 | -0,47 | 169,55 | 113,00 | +2,29 | +17,23 | -25,06 |
| Allegion PLC | 158,40EUR | 16:21 | +0,16 | 159,25 | 109,30 | +17,33 | +10,00 | +73,11 |
| Alliant Energy Corp. | 62,39EUR | 17:29 | +0,08 | 69,37 | 54,50 | +12,41 | +4,86 | +33,88 |
| Allstate Corp., The | 229,00EUR | 15:37 | +1,24 | 243,60 | 161,00 | +30,48 | +36,96 | +94,07 |
| Alphabet Inc. | 280,75EUR | 20:41 | -0,99 | 346,95 | 226,50 | +4,35 | +25,33 | +139,92 |
| Alphabet Inc. | 283,60EUR | 20:42 | -0,86 | 350,75 | 225,25 | +5,43 | +26,92 | +144,91 |
| Altria Group Inc. | 65,92EUR | 20:28 | -0,94 | 68,20 | 46,55 | +34,94 | +18,33 | +76,97 |
| Amazon.com Inc. | 222,70EUR | 20:39 | +0,34 | 249,00 | 165,88 | +15,17 | +15,56 | +96,14 |
| AMCOR PLC | 41,40EUR | 14:32 | +0,49 | 43,33 | 7,62 | +15,53 | +17,76 | +0,36 |
| Ameren Corp. | 96,44EUR | 23.10. | +0,31 | 103,50 | 83,00 | +12,80 | +7,16 | +36,79 |
| American Electric Power Co.Inc | 115,64EUR | 17:55 | -0,28 | 123,94 | 96,00 | +16,81 | +16,10 | +60,90 |
| American Expres | 281,40EUR | 20:33 | +0,57 | 331,60 | 252,05 | -11,50 | -8,90 | +106,15 |
| American International Grp Inc | 72,96EUR | 15:45 | +0,17 | 73,98 | 60,57 | +1,83 | +6,79 | +24,61 |
| American Tower Corp. | 169,60EUR | 20:13 | +0,33 | 181,35 | 140,30 | +13,51 | +3,06 | +1,83 |
| American Water Works Co. Inc. | 126,20EUR | 20:41 | -0,75 | 128,50 | 102,05 | +12,83 | +3,36 | +12,28 |
| Ameriprise Financial Inc. | 444,20EUR | 15:46 | +0,73 | 494,40 | 366,50 | +6,96 | +7,68 | +51,35 |
| AMETEK Inc. | 217,70EUR | 20:23 | +1,69 | 227,60 | 158,00 | +23,18 | +35,18 | +62,46 |
| Amgen | 393,80EUR | 18:47 | +1,21 | 401,85 | 247,45 | +41,02 | +57,08 | +53,23 |
| Amphenol Corp. | 67,74EUR | 20:31 | +2,33 | 79,99 | 50,86 | +14,33 | +17,89 | +254,57 |
| Analog Devices Inc. | 366,55EUR | 20:26 | +4,73 | 388,50 | 191,96 | +56,41 | +78,72 | +137,40 |
| AON PLC | 271,40EUR | 13:08 | -0,59 | 331,70 | 237,70 | -8,77 | -6,70 | -9,53 |
| APA Corp. | 46,28EUR | 18:49 | -0,27 | 46,71 | 18,85 | +113,69 | +124,53 | +21,14 |
| Apollo Global Management(New.) | 102,45EUR | 20:37 | +1,89 | 131,15 | 86,60 | -17,01 | -4,79 | +33,75 |
| Apple | 307,90EUR | 20:41 | -0,76 | 313,75 | 207,80 | +33,26 | +36,33 | +94,58 |
| Applied Materia | 349,50EUR | 20:31 | +3,69 | 647,80 | 175,12 | +51,99 | +76,41 | +182,08 |
| Applovin Corp. | 232,95EUR | 20:19 | +0,37 | 629,90 | 228,40 | -55,92 | -56,50 | +600,60 |
| Aptiv PLC | 39,82EUR | 23.10. | +3,06 | 66,12 | 37,90 | -29,58 | -38,14 | -46,15 |
| Arch Capital Group Ltd. | 90,00EUR | 07:30 | +1,22 | 94,32 | 72,16 | +12,26 | +18,53 | +13,21 |
| Archer Daniels Midland Co. | 71,00EUR | 20:11 | -0,70 | 77,66 | 46,90 | +40,96 | +30,11 | +4,41 |
| Ares Management Corp. | 108,75EUR | 09:30 | +0,60 | 153,88 | 83,72 | -21,09 | -14,60 | +57,61 |
| Arista Networks Inc. | 160,10EUR | 20:29 | +3,33 | 195,56 | 99,59 | +40,46 | +20,27 | +298,01 |
| Assurant Inc. | 255,80EUR | 13:51 | +1,02 | 263,00 | 180,00 | +26,63 | +40,55 | +82,71 |
| AT & T Inc. | 18,71EUR | 20:35 | -0,29 | 25,52 | 17,41 | -10,80 | -13,64 | +30,17 |
| Atmos Energy Corp. | 153,65EUR | 18:10 | -0,23 | 166,30 | 136,25 | +8,47 | +1,45 | +51,30 |
| Autodesk Inc. | 221,80EUR | 19:54 | -0,85 | 275,35 | 162,34 | -9,04 | -18,09 | +19,57 |
| Automatic Data Processing Inc. | 267,25EUR | 18:38 | -1,23 | 277,35 | 160,06 | +23,41 | +10,16 | +28,83 |
| AutoZone Inc. | 2.850,00EUR | 18:58 | +0,63 | 3.477,00 | 2.434,00 | +1,64 | -12,90 | +23,91 |
| Avery Dennison Corp. | 162,60EUR | 23.10. | +1,77 | 167,00 | 132,45 | +6,27 | +2,26 | +2,26 |
| Axon Enterprise Inc. | 377,80EUR | 20:23 | +1,23 | 662,00 | 289,60 | -21,49 | -40,24 | +92,95 |
| Baker Hughes Co. | 50,14EUR | 20:35 | +0,35 | 60,00 | 37,83 | +24,94 | +23,92 | +54,68 |
| Ball Corp. | 57,28EUR | 19:28 | -0,38 | 59,14 | 39,53 | +26,28 | +32,75 | +27,86 |
| Bank of America Corp. | 45,34EUR | 20:24 | +0,31 | 56,50 | 40,07 | -4,86 | +0,64 | +82,68 |
| Baxter International Inc. | 22,58EUR | 20:29 | -0,04 | 25,45 | 13,79 | +34,81 | +13,66 | -26,45 |
| Becton, Dickinson & Co. | 176,60EUR | 09:30 | -1,21 | 180,10 | 121,50 | +6,32 | +10,37 | -26,87 |
| Berkley, W.R. Corp. | 65,24EUR | 12:52 | +0,80 | 68,48 | 54,70 | +10,05 | +0,80 | +54,06 |
| Best Buy Co. Inc. | 87,56EUR | 17:18 | -1,36 | 89,68 | 47,21 | +48,16 | +21,81 | +39,65 |
| Bio-Techne Corp. | 64,40EUR | 09:32 | +0,65 | 65,42 | 37,30 | +26,27 | +12,98 | +7,33 |
| Biogen Idec | 224,60EUR | 20:11 | +0,65 | 227,45 | 120,05 | +48,74 | +73,70 | -1,84 |
| Bk of New York MellonCorp.,The | 132,00EUR | 20:38 | +1,55 | 145,00 | 91,07 | +33,70 | +42,15 | +239,77 |
| BlackRock Inc. | 1.014,00EUR | 20:23 | +1,32 | 1.034,50 | 796,10 | +9,47 | +3,48 | +76,47 |
| Blackstone Inc. | 106,10EUR | 20:17 | +0,76 | 142,30 | 88,16 | -21,57 | -20,60 | +20,84 |
| Block Inc. | 66,55EUR | 20:40 | -2,42 | 75,00 | 40,72 | +20,10 | -2,86 | +68,23 |
| Bloom Energy Corp. | 183,80EUR | 20:40 | +7,36 | 308,50 | 64,51 | +119,07 | +93,58 | +1.683,77 |
| Boeing | 168,00EUR | 20:35 | -0,07 | 216,35 | 153,62 | -13,40 | -11,57 | -1,28 |
| Booking Holdings Inc. | 136,90EUR | 20:38 | -1,80 | 188,92 | 127,28 | -24,40 | -23,12 | +31,94 |
| Boston Scientific Corp. | 40,65EUR | 19:41 | +0,46 | 90,80 | 36,38 | -49,81 | -53,38 | -14,96 |
| Bristol-Myers Squibb Co. | 54,80EUR | 18:30 | +0,02 | 61,23 | 36,60 | +20,11 | +45,55 | +9,16 |
| Broadcom | 296,05EUR | 20:39 | +3,27 | 429,60 | 250,55 | -0,03 | -2,60 | +278,39 |
| Broadridge Financial Solutions | 163,20EUR | 20:07 | -1,23 | 200,00 | 117,60 | -13,19 | -17,58 | +2,00 |
| Brown & Brown Inc. | 63,46EUR | 19:39 | -1,97 | 76,80 | 46,40 | -5,11 | -16,50 | -2,19 |
| Bunge Global S.A. | 91,24EUR | 14:19 | -0,20 | 116,40 | 75,10 | +15,64 | +9,01 | -10,68 |
| BXP Inc. | 55,38EUR | 23.10. | +0,69 | 64,44 | 43,43 | -3,49 | -13,58 | +10,19 |
| C.H. Robinson Worldwide Inc. | 124,95EUR | 23.10. | -0,40 | 183,85 | 109,00 | -10,11 | +14,63 | +57,17 |
| Cadence Design Systems Inc. | 294,80EUR | 20:26 | +4,43 | 359,00 | 222,55 | +11,25 | -1,40 | +34,98 |
| Camden Property Trust | 90,00EUR | 09:31 | 104,00 | 84,00 | -3,23 | +5,88 | ||
| Capital One Financial Corp. | 181,05EUR | 17:19 | +0,47 | 226,00 | 152,00 | -13,79 | -5,70 | +111,75 |
| Cardinal Health Inc. | 226,20EUR | 16:09 | +1,40 | 229,20 | 139,35 | +29,85 | +63,38 | +155,71 |
| Carnival | 23,96EUR | 20:29 | +3,01 | 28,73 | 18,89 | -9,07 | -6,15 | +119,62 |
| Carrier Global Corp. | 50,54EUR | 19:48 | +0,94 | 67,54 | 43,01 | +10,43 | +1,61 | +14,86 |
| Carvana Co. | 51,28EUR | 09:30 | -1,29 | 82,80 | 47,60 | -25,08 | -15,66 | +829,66 |
| Casey's General Stores Inc. | 629,80EUR | 20:40 | +1,68 | 805,80 | 436,00 | +32,87 | +38,72 | |
| Caterpillar | 619,80EUR | 20:41 | +1,18 | 939,80 | 446,00 | +21,29 | +37,58 | +169,48 |
| Cboe Global Markets Inc. | 299,40EUR | 19:38 | -0,93 | 321,20 | 198,70 | +40,63 | +44,36 | +94,42 |
| CBRE Group Inc. | 111,05EUR | 12:15 | -0,14 | 147,00 | 105,00 | -18,35 | -20,68 | +74,88 |
| CDW Corp. | 147,00EUR | 15:47 | -0,68 | 148,00 | 84,18 | +28,95 | +6,64 | -21,39 |
| Cencora Inc. | 299,80EUR | 23.10. | +0,03 | 331,85 | 212,50 | +4,92 | +5,71 | +66,37 |
| Centene Corp. | 61,58EUR | 16:00 | -3,08 | 64,50 | 27,64 | +72,30 | +109,42 | -5,70 |
| CenterPoint Energy Inc. | 37,04EUR | 14:21 | +1,04 | 40,18 | 32,00 | +12,93 | +8,94 | +41,37 |
| CF Industries Holdings Inc. | 109,80EUR | 16:51 | -0,19 | 123,98 | 64,97 | +66,29 | +47,44 | +44,09 |
| Charles River Labs Intl Inc. | 316,50EUR | 20:29 | +3,26 | 318,50 | 126,85 | +85,09 | +85,41 | +94,71 |
| Charles Schwab Corp. | 80,14EUR | 19:15 | -0,72 | 98,34 | 72,02 | -6,49 | -1,79 | +63,75 |
| Charter Communications Inc. | 92,00EUR | 20:30 | -5,49 | 218,65 | 91,09 | -48,44 | -56,24 | -76,45 |
| Chevron | 207,40EUR | 20:38 | -0,60 | 209,55 | 124,60 | +56,29 | +54,96 | +41,88 |
| Chipotle Mexican Grill Inc. | 25,10EUR | 20:18 | +3,27 | 35,88 | 24,25 | -21,73 | -29,12 | -26,83 |
| Chubb Ltd. | 320,00EUR | 18:43 | +1,11 | 324,90 | 236,00 | +21,21 | +31,15 | +140,60 |
| Church & Dwight Co. Inc. | 93,84EUR | 17:25 | +0,43 | 97,74 | 69,00 | +33,18 | +27,19 | +7,25 |
| Ciena Corp. | 304,20EUR | 20:18 | +5,90 | 558,40 | 147,00 | +45,97 | +96,96 | +690,13 |
| Cigna Group, The | 274,30EUR | 16:38 | +0,15 | 283,10 | 207,80 | +14,84 | +5,46 | -4,12 |
| Cincinnati Financial Corp. | 158,90EUR | 14:38 | +0,73 | 169,65 | 129,45 | +16,37 | +17,79 | +68,59 |
| Cintas Corp. | 202,30EUR | 20:27 | +1,16 | 202,30 | 137,58 | +27,96 | +23,32 | +70,90 |
| Cisco Systems Inc. | 98,38EUR | 20:41 | +3,58 | 112,30 | 60,50 | +51,66 | +61,68 | +101,58 |
| Citigroup Inc. | 108,34EUR | 20:19 | +0,99 | 129,60 | 83,12 | +7,22 | +27,14 | +190,61 |
| Citizens Financial Group Inc. | 58,58EUR | 18:05 | +1,32 | 65,12 | 43,19 | +17,77 | +31,05 | +166,27 |
| Clorox Co., The | 77,26EUR | 18:58 | +1,17 | 109,00 | 70,20 | -10,16 | -22,74 | -32,93 |
| CME Group Inc. | 274,80EUR | 20:21 | +0,94 | 285,00 | 191,16 | +19,66 | +18,91 | +34,05 |
| CMS Energy Corp. | 62,02EUR | 16:03 | +0,19 | 69,46 | 54,80 | +3,37 | -3,09 | +21,13 |
| Coca-Cola Co., The | 82,63EUR | 20:42 | +0,02 | 84,99 | 57,56 | +40,07 | +37,85 | +56,35 |
| Cognizant Technology Sol.Corp. | 61,15EUR | 17:23 | -2,03 | 75,00 | 32,61 | -11,38 | +4,42 | +0,97 |
| Coherent Corp. | 199,45EUR | 20:43 | +6,96 | 387,50 | 108,00 | +20,88 | +78,88 | +622,64 |
| Coinbase Global Inc. | 142,80EUR | 20:38 | -2,46 | 320,55 | 117,36 | -29,22 | -53,10 | +101,13 |
| Colgate-Palmolive Co. | 82,84EUR | 20:33 | -0,88 | 87,54 | 64,37 | +25,08 | +23,38 | +19,45 |
| Comcast Corp. | 19,63EUR | 19:36 | -2,65 | 27,77 | 18,37 | -22,12 | -22,12 | -47,09 |
| Comfort Systems USA Inc. | 1.114,00EUR | 20:36 | +8,15 | 1.808,00 | 738,00 | +30,90 | +31,29 | +663,01 |
| ConocoPhillips | 135,46EUR | 20:32 | +0,42 | 136,06 | 74,00 | +64,27 | +78,94 | +21,03 |
| Consolidated Edison Inc. | 103,05EUR | 19:36 | -0,05 | 104,45 | 81,20 | +20,33 | +19,60 | +21,66 |
| Constellation Brands Inc. | 122,00EUR | 15:29 | -2,02 | 144,00 | 96,40 | +0,87 | +1,75 | -44,55 |