Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,45EUR | 08:30 | -0,07 | 162,10 | 120,30 | +4,81 | +13,01 | +102,16 |
| Abbott Laboratories | 91,24EUR | 08:54 | +0,48 | 116,40 | 69,62 | -13,83 | -19,96 | +6,25 |
| AbbVie Inc. | 253,20EUR | 09:06 | +0,80 | 254,20 | 162,90 | +29,32 | +27,11 | +80,73 |
| Accenture PLC | 192,35EUR | 09:07 | +0,10 | 250,95 | 103,60 | -13,20 | -7,39 | -33,44 |
| Adobe Systems | 210,75EUR | 09:08 | -1,10 | 314,60 | 165,72 | -25,86 | -27,54 | -60,34 |
| AMD | 520,80EUR | 09:09 | -2,03 | 584,80 | 161,02 | +173,07 | +181,51 | +403,48 |
| AES Corp., The | 13,39EUR | 08:52 | +0,30 | 14,89 | 11,40 | +6,27 | +9,92 | +6,52 |
| AFLAC Inc. | 104,50EUR | 08:55 | +0,24 | 114,50 | 89,90 | +11,26 | +8,18 | +37,50 |
| Agilent Technologies Inc. | 154,50EUR | 08:23 | +0,36 | 155,70 | 94,00 | +32,05 | +30,20 | +49,49 |
| Air Products & Chemicals Inc. | 254,10EUR | 12.10. | -0,12 | 276,10 | 197,40 | +19,41 | +14,87 | -6,62 |
| Airbnb Inc. | 146,04EUR | 08:02 | +0,18 | 165,56 | 96,19 | +28,22 | +43,12 | +22,17 |
| Akamai Technologies Inc. | 90,24EUR | 08:14 | -0,53 | 141,56 | 61,11 | +23,62 | +42,40 | -12,15 |
| Albemarle Corp. | 87,64EUR | 09:05 | -0,45 | 187,05 | 75,00 | -28,82 | +13,05 | -45,59 |
| Alexandria Real Est. Equ. Inc. | 39,63EUR | 07:30 | +0,20 | 67,70 | 33,69 | -5,44 | -37,94 | -58,57 |
| Align Technology Inc. | 125,90EUR | 07:48 | -0,40 | 169,55 | 109,05 | -5,37 | +16,04 | -50,63 |
| Allegion PLC | 132,40EUR | 12.10. | +0,07 | 156,00 | 109,30 | -1,93 | -11,14 | +32,40 |
| Alliant Energy Corp. | 59,10EUR | 12.10. | -0,24 | 69,37 | 54,50 | +6,49 | +1,90 | +26,28 |
| Allstate Corp., The | 207,40EUR | 12.10. | +0,39 | 243,60 | 161,00 | +18,18 | +15,19 | +92,04 |
| Alphabet Inc. | 311,80EUR | 09:08 | -0,22 | 346,95 | 206,05 | +15,89 | +52,69 | +134,08 |
| Alphabet Inc. | 315,60EUR | 09:09 | -0,17 | 350,75 | 205,50 | +17,32 | +54,86 | +138,62 |
| Altria Group Inc. | 64,58EUR | 09:08 | +0,44 | 67,68 | 46,55 | +32,20 | +12,57 | +61,21 |
| Amazon.com Inc. | 231,25EUR | 09:10 | -0,64 | 249,00 | 165,88 | +19,60 | +24,06 | +83,97 |
| AMCOR PLC | 37,60EUR | 12.10. | -0,54 | 43,33 | 7,62 | +4,93 | +9,64 | -12,05 |
| Ameren Corp. | 90,20EUR | 12.10. | +0,52 | 103,50 | 83,00 | +5,50 | +1,35 | +26,15 |
| American Electric Power Co.Inc | 111,52EUR | 12.10. | -0,47 | 123,94 | 96,00 | +12,65 | +10,42 | +61,48 |
| American Expres | 280,70EUR | 08:37 | +0,47 | 331,60 | 252,05 | -11,72 | +3,01 | +95,07 |
| American International Grp Inc | 69,12EUR | 12.10. | +0,09 | 73,84 | 60,57 | -3,53 | -2,96 | +19,69 |
| American Tower Corp. | 164,00EUR | 12.10. | +0,37 | 170,05 | 140,30 | +9,76 | +2,89 | +4,46 |
| American Water Works Co. Inc. | 115,45EUR | 12.10. | +0,30 | 125,00 | 102,05 | +3,22 | -6,37 | +3,08 |
| Ameriprise Financial Inc. | 447,00EUR | 12.10. | +0,38 | 494,40 | 366,50 | +7,63 | +5,35 | +44,57 |
| AMETEK Inc. | 224,10EUR | 08:18 | 227,60 | 154,66 | +26,80 | +43,65 | +55,62 | |
| Amgen | 377,20EUR | 09:08 | +0,80 | 383,95 | 247,45 | +35,08 | +50,70 | +39,70 |
| Amphenol Corp. | 76,30EUR | 09:05 | -1,40 | 79,99 | 50,86 | +28,78 | +45,69 | +279,60 |
| Analog Devices Inc. | 364,05EUR | 12.10. | -1,40 | 388,50 | 191,96 | +55,34 | +84,97 | +119,70 |
| AON PLC | 245,20EUR | 12.10. | +0,24 | 331,70 | 237,70 | -17,58 | -21,21 | -20,39 |
| APA Corp. | 42,24EUR | 12.10. | -0,45 | 42,24 | 18,85 | +95,06 | +120,55 | +14,13 |
| Apollo Global Management(New.) | 107,25EUR | 08:49 | +0,38 | 131,15 | 86,60 | -13,12 | +4,94 | +27,68 |
| Apple | 306,30EUR | 09:09 | +0,16 | 306,35 | 207,80 | +32,57 | +45,03 | +78,56 |
| Applied Materia | 432,35EUR | 09:08 | -2,71 | 647,80 | 175,12 | +88,02 | +138,42 | +212,80 |
| Applovin Corp. | 241,95EUR | 09:10 | -0,08 | 629,90 | 236,15 | -54,22 | -50,74 | +544,34 |
| Aptiv PLC | 39,45EUR | 12.10. | +1,07 | 66,12 | 37,90 | -30,23 | -34,75 | -50,75 |
| Arch Capital Group Ltd. | 87,48EUR | 07:30 | +0,12 | 94,32 | 72,16 | +9,12 | +9,01 | +12,88 |
| Archer Daniels Midland Co. | 71,78EUR | 08:03 | +0,28 | 77,66 | 46,90 | +42,51 | +36,70 | +4,33 |
| Ares Management Corp. | 105,30EUR | 12.10. | +0,38 | 153,88 | 83,72 | -23,60 | -13,35 | +52,61 |
| Arista Networks Inc. | 185,20EUR | 09:04 | -1,82 | 194,20 | 99,59 | +62,48 | +39,02 | +301,30 |
| Assurant Inc. | 236,20EUR | 12.10. | +0,25 | 263,00 | 175,00 | +16,93 | +25,64 | +69,93 |
| AT & T Inc. | 20,06EUR | 09:06 | -0,40 | 25,52 | 17,41 | -4,36 | -9,64 | +46,82 |
| Atmos Energy Corp. | 145,95EUR | 12.10. | +0,17 | 166,30 | 136,25 | +3,04 | -4,23 | +38,54 |
| Autodesk Inc. | 210,10EUR | 12.10. | -1,51 | 275,35 | 162,34 | -13,84 | -19,86 | +4,22 |
| Automatic Data Processing Inc. | 245,05EUR | 09:04 | -1,37 | 248,95 | 160,06 | +13,16 | -0,35 | +4,25 |
| AutoZone Inc. | 2.592,00EUR | 12.10. | +0,31 | 3.567,00 | 2.434,00 | -7,56 | -26,17 | +7,46 |
| Avery Dennison Corp. | 150,00EUR | 12.10. | +0,67 | 167,00 | 132,45 | -1,96 | +7,14 | -14,29 |
| Axon Enterprise Inc. | 373,60EUR | 09:08 | +0,19 | 662,00 | 289,60 | -22,36 | -38,25 | +82,69 |
| Baker Hughes Co. | 50,29EUR | 09:09 | +0,06 | 60,00 | 37,68 | +25,32 | +29,73 | +52,93 |
| Ball Corp. | 53,06EUR | 12.10. | 59,14 | 39,53 | +16,98 | +30,37 | +25,44 | |
| Bank of America Corp. | 48,91EUR | 12.10. | +0,66 | 56,50 | 40,07 | +2,62 | +16,68 | +92,24 |
| Baxter International Inc. | 22,15EUR | 12.10. | +0,14 | 25,45 | 13,79 | +32,24 | +18,45 | -26,90 |
| Becton, Dickinson & Co. | 168,55EUR | 12.10. | +0,03 | 180,10 | 121,50 | +1,48 | +4,56 | -31,62 |
| Berkley, W.R. Corp. | 65,22EUR | 12.10. | -0,12 | 68,42 | 54,70 | +10,02 | -2,98 | +61,60 |
| Best Buy Co. Inc. | 77,86EUR | 12.10. | +0,28 | 84,60 | 47,21 | +31,74 | +27,01 | +16,38 |
| Bio-Techne Corp. | 65,10EUR | 12.10. | -1,27 | 65,10 | 37,30 | +27,65 | +27,65 | -2,84 |
| Biogen Idec | 207,10EUR | 08:48 | +0,22 | 207,15 | 120,05 | +37,15 | +65,88 | -16,09 |
| Bk of New York MellonCorp.,The | 129,00EUR | 12.10. | -0,78 | 145,00 | 88,54 | +30,66 | +43,32 | +227,41 |
| BlackRock Inc. | 973,80EUR | 09:03 | +0,43 | 1.048,40 | 796,10 | +5,13 | -0,63 | +60,96 |
| Blackstone Inc. | 103,60EUR | 09:08 | +0,49 | 143,30 | 88,16 | -23,42 | -21,94 | +4,23 |
| Block Inc. | 68,40EUR | 09:00 | -0,58 | 75,00 | 40,72 | +23,44 | +5,96 | +57,80 |
| Bloom Energy Corp. | 228,00EUR | 09:09 | -2,99 | 308,50 | 64,51 | +171,75 | +205,30 | +1.999,06 |
| Boeing | 170,50EUR | 09:10 | +0,37 | 216,35 | 153,62 | -12,11 | -6,46 | -6,11 |
| Booking Holdings Inc. | 141,75EUR | 09:05 | +1,58 | 188,92 | 127,28 | -21,72 | -19,81 | +22,03 |
| Boston Scientific Corp. | 39,20EUR | 09:00 | +0,50 | 90,80 | 36,38 | -51,60 | -52,43 | -15,44 |
| Bristol-Myers Squibb Co. | 51,52EUR | 08:18 | +0,27 | 61,23 | 36,20 | +12,92 | +35,65 | -3,52 |
| Broadcom | 312,85EUR | 09:09 | -1,37 | 429,60 | 250,55 | +5,64 | +11,89 | +263,57 |
| Broadridge Financial Solutions | 149,90EUR | 12.10. | -0,13 | 204,00 | 117,60 | -20,27 | -25,79 | -12,85 |
| Brown & Brown Inc. | 57,00EUR | 12.10. | -0,32 | 83,90 | 46,40 | -14,77 | -30,94 | -15,03 |
| Bunge Global S.A. | 93,10EUR | 08:35 | +0,32 | 116,40 | 68,82 | +18,00 | +33,34 | -1,94 |
| BXP Inc. | 52,88EUR | 12.10. | +0,11 | 64,44 | 43,43 | -7,84 | -13,82 | +0,76 |
| C.H. Robinson Worldwide Inc. | 125,60EUR | 12.10. | -0,48 | 183,85 | 108,00 | -9,64 | +12,14 | +53,17 |
| Cadence Design Systems Inc. | 308,55EUR | 07:33 | -0,99 | 359,00 | 222,55 | +16,43 | +9,49 | +28,99 |
| Camden Property Trust | 85,50EUR | 12.10. | 104,00 | 84,00 | -8,06 | -3,93 | -6,56 | |
| Capital One Financial Corp. | 180,35EUR | 12.10. | -0,67 | 226,00 | 152,00 | -14,12 | +3,06 | +97,10 |
| Cardinal Health Inc. | 213,50EUR | 07:30 | +0,14 | 215,80 | 130,45 | +22,56 | +56,99 | +144,00 |
| Carnival | 23,78EUR | 09:07 | -0,08 | 28,73 | 18,89 | -9,75 | -0,11 | +99,16 |
| Carrier Global Corp. | 49,71EUR | 12.10. | -0,36 | 67,54 | 43,01 | +8,62 | +1,72 | -3,85 |
| Carvana Co. | 53,40EUR | 08:44 | -0,23 | 82,80 | 47,60 | -21,99 | -5,80 | +732,81 |
| Casey's General Stores Inc. | 579,20EUR | 12.10. | +0,42 | 805,80 | 436,00 | +22,19 | +20,67 | |
| Caterpillar | 710,20EUR | 09:04 | -1,09 | 939,80 | 425,50 | +38,98 | +67,70 | +176,34 |
| Cboe Global Markets Inc. | 275,20EUR | 12.10. | -0,60 | 321,20 | 198,55 | +29,26 | +31,24 | +82,25 |
| CBRE Group Inc. | 114,30EUR | 12.10. | -0,60 | 147,00 | 105,00 | -15,96 | -13,41 | +65,65 |
| CDW Corp. | 129,00EUR | 12.10. | +0,27 | 138,85 | 84,18 | +13,16 | -1,98 | -35,50 |
| Cencora Inc. | 292,00EUR | 12.10. | -0,03 | 331,85 | 212,50 | +2,19 | +7,04 | +66,42 |
| Centene Corp. | 60,14EUR | 12.10. | -0,23 | 60,70 | 27,64 | +68,27 | +96,60 | -10,31 |
| CenterPoint Energy Inc. | 33,97EUR | 12.10. | -0,55 | 40,18 | 32,00 | +3,57 | +0,50 | +30,65 |
| CF Industries Holdings Inc. | 102,05EUR | 08:35 | -0,29 | 123,98 | 64,97 | +54,55 | +35,63 | +27,56 |
| Charles River Labs Intl Inc. | 260,00EUR | 12.10. | -0,26 | 295,40 | 126,85 | +52,05 | +79,50 | +45,01 |
| Charles Schwab Corp. | 87,12EUR | 12.10. | -0,16 | 98,34 | 72,02 | +1,66 | +9,38 | +79,26 |
| Charter Communications Inc. | 92,26EUR | 09:08 | +0,07 | 232,20 | 91,87 | -48,29 | -58,79 | -78,26 |
| Chevron | 192,22EUR | 09:07 | +0,30 | 193,74 | 124,60 | +44,85 | +49,63 | +25,31 |
| Chipotle Mexican Grill Inc. | 27,30EUR | 08:17 | 36,82 | 24,25 | -14,87 | -20,40 | -19,69 | |
| Chubb Ltd. | 311,80EUR | 07:32 | +0,13 | 324,40 | 224,00 | +18,11 | +26,75 | +134,44 |
| Church & Dwight Co. Inc. | 88,92EUR | 07:37 | -0,34 | 90,16 | 69,00 | +26,20 | +17,53 | +9,10 |
| Ciena Corp. | 358,00EUR | 08:43 | -1,74 | 558,40 | 135,00 | +71,79 | +167,26 | +766,83 |
| Cigna Group, The | 254,60EUR | 09:00 | +0,08 | 269,00 | 207,80 | +6,59 | -1,43 | -10,00 |
| Cincinnati Financial Corp. | 148,30EUR | 07:30 | +0,17 | 169,65 | 127,50 | +8,60 | +6,42 | +54,08 |
| Cintas Corp. | 183,58EUR | 08:05 | +0,17 | 192,48 | 137,58 | +16,12 | +13,60 | +50,72 |
| Cisco Systems Inc. | 103,02EUR | 09:04 | -0,19 | 112,30 | 57,80 | +58,81 | +76,19 | +101,68 |
| Citigroup Inc. | 118,26EUR | 09:03 | +0,65 | 129,60 | 80,14 | +17,04 | +46,82 | +200,76 |
| Citizens Financial Group Inc. | 57,52EUR | 12.10. | 65,12 | 40,50 | +15,64 | +28,18 | +125,92 | |
| Clorox Co., The | 76,00EUR | 08:55 | +0,24 | 109,00 | 70,20 | -11,63 | -26,21 | -33,33 |
| CME Group Inc. | 248,75EUR | 12.10. | -0,26 | 285,00 | 191,16 | +8,32 | +5,94 | +18,88 |
| CMS Energy Corp. | 59,14EUR | 07:33 | +0,41 | 69,46 | 54,80 | -1,43 | -6,87 | +15,28 |
| Coca-Cola Co., The | 80,87EUR | 09:08 | +0,49 | 80,87 | 57,08 | +37,09 | +40,13 | +61,35 |
| Cognizant Technology Sol.Corp. | 53,29EUR | 12.10. | -0,26 | 75,00 | 32,61 | -22,77 | -6,74 | -15,21 |
| Coherent Corp. | 250,80EUR | 09:08 | -2,37 | 387,50 | 92,80 | +52,00 | +160,71 | +683,75 |
| Coinbase Global Inc. | 162,16EUR | 09:06 | +0,35 | 320,55 | 117,36 | -19,62 | -47,21 | +125,03 |
| Colgate-Palmolive Co. | 79,92EUR | 09:02 | -0,60 | 84,77 | 64,37 | +20,67 | +19,09 | +20,63 |
| Comcast Corp. | 18,61EUR | 09:04 | +0,03 | 27,77 | 18,37 | -26,15 | -26,73 | -55,48 |
| Comfort Systems USA Inc. | 1.452,00EUR | 09:05 | -0,62 | 1.808,00 | 662,50 | +70,62 | +104,51 | +818,99 |
| ConocoPhillips | 123,16EUR | 12.10. | +0,15 | 123,16 | 73,16 | +49,36 | +62,74 | +7,06 |
| Consolidated Edison Inc. | 95,82EUR | 12.10. | -0,75 | 101,35 | 81,20 | +11,89 | +9,56 | +16,00 |
| Constellation Brands Inc. | 113,00EUR | 09:05 | 144,00 | 96,40 | -6,57 | -6,80 | -47,81 |