Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.142,85EUR18:05+2,48149,60120,30+3,65+14,37+84,46
Abbott Laboratories77,26EUR17:50+0,76119,8069,62-27,03-32,79-21,43
AbbVie Inc.202,80EUR18:14+7,02208,50155,20+3,58+26,75+61,72
Accenture PLC106,60EUR18:15-6,68263,00105,15-51,90-57,14-61,91
Adobe Systems168,22EUR18:15-1,63334,10165,72-40,82-48,57-61,36
AMD473,75EUR18:12+1,70491,85110,08+148,40+325,42+369,80
AES Corp., The12,80EUR18:03+2,2414,898,56+1,55+39,15-30,84
AFLAC Inc.102,75EUR16:52+2,35104,0084,00+9,40+14,63+67,07
Agilent Technologies Inc.110,25EUR17:33+1,00138,1894,00-5,77+9,46+1,94
Air Products & Chemicals Inc.247,70EUR17:49+2,31263,20197,40+16,40+4,87-5,67
Airbnb Inc.123,78EUR16:25-0,56125,1296,19+8,67+8,18+6,23
Akamai Technologies Inc.104,54EUR18:13-3,33141,5660,41+43,21+52,04+31,22
Albemarle Corp.137,20EUR17:47-1,30187,0548,58+11,44+177,40-33,24
Alexandria Real Est. Equ. Inc.44,13EUR16:33+0,6674,7833,69+5,30-28,85-56,56
Align Technology Inc.155,15EUR17:29-1,71180,60104,90+16,61-1,37-48,84
Allegion PLC117,75EUR19.06.-0,39156,00109,30-12,78-1,05+10,05
Alliant Energy Corp.64,10EUR19.06.+2,5364,7451,50+15,50+23,27+30,28
Allstate Corp., The196,50EUR16:46+2,32197,35161,00+11,97+16,00+101,54
Alphabet Inc.301,55EUR18:10-5,15346,95141,40+12,08+107,08+166,95
Alphabet Inc.302,55EUR18:15-5,38350,75140,40+12,47+108,94+169,36
Altria Group Inc.61,62EUR18:06+3,4464,1646,55+26,14+18,98+54,01
Amazon.com Inc.204,00EUR18:15-3,86238,05165,88+5,50+11,90+71,86
AMCOR PLC35,60EUR16:32+1,7043,337,62-0,66-9,17
Ameren Corp.95,62EUR12:06+2,4198,5080,50+11,84+15,20+24,99
American Electric Power Co.Inc113,36EUR17:04+3,59119,7286,60+14,51+28,24+46,03
American Expres294,90EUR17:39+0,44331,60249,55-7,25+14,59+92,49
American International Grp Inc65,16EUR12:06+4,9774,6360,57-9,06-10,42+26,52
American Tower Corp.155,80EUR18:11+1,27199,38142,46+4,27-17,34-8,62
American Water Works Co. Inc.110,20EUR17:50+1,56127,40102,05-1,48-10,11-18,49
Ameriprise Financial Inc.395,90EUR19.06.+1,98468,00366,50-4,67-9,45+36,85
AMETEK Inc.209,70EUR17:56+1,41209,90148,98+18,65+35,08+47,68
Amgen300,55EUR17:55+3,53333,30228,95+7,63+19,79+43,67
Amphenol Corp.144,04EUR18:00+1,15147,5280,90+21,55+77,72+286,79
Analog Devices Inc.385,65EUR17:53+2,09388,50186,04+64,56+91,44+128,20
AON PLC276,30EUR16:22+0,15323,00259,80-7,13-7,93-9,11
APA Corp.29,20EUR17:27+3,3440,0015,17+34,84+69,79-3,20
Apollo Global Management(New.)118,50EUR16:26-0,50135,9086,60-4,01+0,89+72,84
Apple263,10EUR18:15+1,66274,85169,18+13,87+50,77+54,22
Applied Materia547,80EUR18:13+1,49557,00132,46+138,23+272,60+332,43
Applovin Corp.403,40EUR17:49-0,90629,90277,05-23,67+43,48+1.798,35
Aptiv PLC56,00EUR18:03+6,6767,0042,60-3,20+10,99-27,75
Arch Capital Group Ltd.80,64EUR15:55+2,0686,9972,16+0,59+2,40+24,06
Archer Daniels Midland Co.65,86EUR17:58+1,7373,4043,51+30,75+42,58-0,81
Ares Management Corp.111,65EUR17:32-0,54165,0483,72-18,99-22,31+61,81
Arista Networks Inc.147,34EUR18:07-1,01154,6673,82+29,27+96,51+321,12
Assurant Inc.226,60EUR07:30+2,13228,40159,00+12,18+32,51+92,03
AT & T Inc.19,55EUR18:10+1,6025,5219,05-6,75-19,05+37,70
Atmos Energy Corp.149,20EUR12:06+0,68166,30128,00+5,33+14,59+39,70
Autodesk Inc.165,00EUR18:02-3,33279,70165,00-32,34-35,90-12,24
Automatic Data Processing Inc.188,40EUR17:54-0,26275,95160,06-13,00-29,11-5,85
AutoZone Inc.2.594,00EUR17:52-1,293.750,002.512,00-7,49-16,81+16,22
Avalonbay Communities Inc.157,50EUR19.06.+1,86182,28138,86+2,27-11,03-8,27
Avery Dennison Corp.139,65EUR13:59+1,31167,00132,45-8,73-7,52-9,32
Axon Enterprise Inc.357,70EUR18:08-2,87765,60289,60-25,67-47,21+99,61
Baker Hughes Co.50,61EUR16:19+0,5360,0031,80+26,12+47,64+84,71
Ball Corp.50,52EUR16:09+2,2557,6639,53+11,38+3,55-1,17
Bank of America Corp.50,49EUR18:16+2,4850,4938,42+5,95+27,66+97,69
Baxter International Inc.17,35EUR17:45+0,9326,6513,79+3,58-33,45-57,68
Becton, Dickinson & Co.124,65EUR18:13+0,04180,10121,50-24,95-14,71-46,96
Berkley, W.R. Corp.59,02EUR17:33+1,8368,4254,70-0,44-7,49+66,04
Best Buy Co. Inc.67,40EUR17:42+4,9273,1747,21+14,04+15,21-5,73
Bio-Techne Corp.48,97EUR17:36-1,8861,0037,30-3,98+12,83-30,04
Biogen Idec173,72EUR17:47+1,29189,86103,55+15,05+57,86-35,56
Bk of New York MellonCorp.,The128,00EUR16:50+2,42129,0076,36+29,65+60,60+215,27
BlackRock Inc.919,40EUR18:14+1,661.048,40796,10-0,74+8,51+47,96
Blackstone Inc.109,00EUR17:59+1,36162,5088,16-19,43-8,51+33,91
Block Inc.63,95EUR17:52+0,2472,4840,72+15,41+16,34+9,28
Boeing193,18EUR17:15+0,85216,35153,62-0,42+12,26+2,97
Booking Holdings Inc.147,10EUR18:14-0,64199,24127,28-18,77-19,74+50,47
Boston Scientific Corp.39,10EUR18:09-1,6293,8038,66-51,73-55,57-21,28
Bristol-Myers Squibb Co.47,46EUR17:14+1,1953,7136,20+4,02+16,88-20,50
Broadcom347,15EUR18:14-3,08429,60214,50+17,22+59,98+353,14
Broadridge Financial Solutions117,60EUR17:43-1,60232,00117,60-37,45-42,91-18,90
Brown & Brown Inc.51,86EUR17:58+0,6396,0246,40-22,46-44,98-13,48
Builders Firstsource Inc.68,10EUR19.06.+0,17128,1558,00-24,70-31,11-41,79
Bunge Global S.A.97,72EUR17:46+0,68116,4062,44+23,85+30,82+14,78
BXP Inc.56,78EUR19.06.+1,5066,2243,43-1,05-8,89+18,46
C.H. Robinson Worldwide Inc.162,00EUR19.06.+2,72177,0079,50+16,55+98,77+92,86
Cadence Design Systems Inc.332,60EUR18:04-0,98359,00222,55+25,51+29,85+60,99
Camden Property Trust96,50EUR19.06.+2,14103,0084,00+3,76-3,50-7,21
Campbells Co.18,26EUR17:32-1,7029,5016,75-22,85-33,79-56,20
Capital One Financial Corp.175,15EUR17:37+1,50226,00152,00-16,60+1,83+79,64
Cardinal Health Inc.196,25EUR16:12+2,00199,30118,65+12,66+38,01+132,47
Carnival26,84EUR18:15+0,3428,7319,85+1,86+30,23+86,26
Carrier Global Corp.63,10EUR17:49+1,1269,8643,01+37,88+3,14+44,39
Carvana Co.58,11EUR17:28+0,7882,8047,60-15,11+4,80+1.169,89
Casey's General Stores Inc.730,00EUR16:32+0,25805,80416,00+54,01+64,41
Caterpillar891,80EUR18:14+3,06891,80311,00+74,52+185,83+310,97
Cboe Global Markets Inc.220,00EUR16:46+0,92321,20193,35+3,33+10,55+76,00
CBRE Group Inc.115,55EUR12:06+0,53147,00105,00-15,04-1,24+63,90
CDW Corp.109,40EUR17:08-1,76158,4584,18-4,04-26,53-32,05
Cencora Inc.236,40EUR12:07+1,23331,85212,50-17,27-6,89+38,10
Centene Corp.55,32EUR17:28+5,0357,4019,37+54,78+15,60-7,34
CenterPoint Energy Inc.36,78EUR19.06.+2,3638,4030,40+12,13+19,42+38,27
CF Industries Holdings Inc.89,52EUR17:49+0,20123,9864,97+35,57+3,01+36,84
Charles River Labs Intl Inc.161,50EUR16:03-1,44193,00124,90-5,56+27,17-13,52
Charles Schwab Corp.80,20EUR17:21+1,3691,0072,02-6,42+2,66+65,84
Charter Communications Inc.110,90EUR17:42+0,45354,75109,24-37,84-66,79-62,79
Chevron152,80EUR18:15+0,90187,32120,84+15,15+17,39+10,01
Chipotle Mexican Grill Inc.27,25EUR17:48-3,5549,7724,25-15,03-40,50-27,29
Chubb Ltd.285,70EUR18:00+1,13296,00224,00+8,22+16,14+114,81
Church & Dwight Co. Inc.83,56EUR17:24+0,1290,1669,00+18,59-6,11
Ciena Corp.383,20EUR18:01+4,03558,4064,40+83,88+484,50+913,76
Cigna Group, The245,60EUR19.06.+1,77285,50207,80+2,83-10,09-1,37
Cincinnati Financial Corp.150,25EUR19.06.+2,84150,25123,40+10,03+19,06+69,30
Cintas Corp.148,78EUR17:56+0,49196,65137,58-5,90-21,63+33,92
Cisco Systems Inc.105,76EUR18:11+3,51112,3056,03+63,03+83,93+126,69
Citigroup Inc.127,46EUR17:35+2,03128,6067,26+26,15+87,77+198,78
Citizens Financial Group Inc.59,86EUR17:36+2,9659,8636,38+20,35+68,62+149,42
Clorox Co., The82,44EUR17:43-2,18114,0072,60-4,14-21,49-42,43
CME Group Inc.215,05EUR17:36+0,49285,00210,55-6,36-7,41+29,69
CMS Energy Corp.64,32EUR12:06+2,2769,3859,00+7,20+4,59+18,58
Coca-Cola Co., The69,53EUR18:01+0,7472,9355,65+17,87+16,13+23,28
Cognizant Technology Sol.Corp.36,80EUR17:59-3,6075,0036,80-46,67-44,11-35,30
Coherent Corp.351,70EUR18:11+6,76387,5068,00+113,15+401,00+681,56
Coinbase Global Inc.145,30EUR18:08+1,91381,25117,36-27,98-45,63+177,45
Colgate-Palmolive Co.78,80EUR17:57+0,4884,7764,37+18,98+2,74+10,83
Comcast Corp.19,61EUR17:57-0,6531,1019,36-22,19-34,61-46,78
Comfort Systems USA Inc.1.756,00EUR17:49+2,441.785,00427,80+106,35+312,21+1.078,52
ConAgra Brands Inc.11,48EUR17:36-1,4718,9310,82-22,42-38,43-63,51