Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.142,65EUR16:07-1,62162,10120,30+3,50+9,65+70,01
Abbott Laboratories93,20EUR16:29-2,19117,5869,62-11,98-17,52-2,51
AbbVie Inc.222,60EUR16:17-0,98234,70162,90+13,69+22,17+61,89
Accenture PLC165,75EUR16:33+2,35250,95103,60-25,20-23,69-45,41
Adobe Systems248,50EUR16:30+2,97314,95165,72-12,58-16,69-52,52
AMD388,70EUR16:31-1,66511,70126,50+103,81+179,72+282,88
AES Corp., The12,78EUR16:00-0,2014,8910,47+1,39+12,67-21,65
AFLAC Inc.101,70EUR14:51+0,94114,5089,78+8,28+12,45+46,54
Agilent Technologies Inc.129,30EUR16:00-1,73138,1894,00+10,51+21,89+14,58
Air Products & Chemicals Inc.264,50EUR15:46-2,06276,10197,40+24,30+6,27-4,31
Airbnb Inc.160,12EUR16:00+0,98165,5696,19+40,58+49,64+29,78
Akamai Technologies Inc.89,17EUR16:17-1,11141,5661,11+22,15+34,82-9,01
Albemarle Corp.115,75EUR16:23-1,52187,0560,67-5,99+69,70-37,70
Alexandria Real Est. Equ. Inc.45,84EUR09:33-0,6274,7833,69+9,38-34,33-57,89
Align Technology Inc.137,85EUR08:09-2,08169,55104,90+3,61+22,10-60,39
Allegion PLC134,30EUR16:15-0,19156,00109,30-0,52-6,74+26,70
Alliant Energy Corp.58,51EUR02.09.+0,0269,3754,00+5,42+5,42+27,20
Allstate Corp., The226,70EUR16:00+1,44243,60161,00+29,17+29,80+126,70
Alphabet Inc.291,85EUR16:32+1,25346,95194,82+8,47+47,43+129,91
Alphabet Inc.295,00EUR16:31+1,41350,75194,14+9,67+49,40+134,42
Altria Group Inc.60,10EUR16:13-0,4367,6846,55+23,03+5,40+46,66
Amazon.com Inc.221,90EUR16:32+0,84249,00165,88+14,76+14,61+73,06
AMCOR PLC39,20EUR16:23-2,0043,337,62+9,39+8,87-13,37
Ameren Corp.91,70EUR02.09.+0,42103,5083,00+7,25+7,88+23,09
American Electric Power Co.Inc106,56EUR16:15+0,23123,9490,00+7,64+14,09+48,91
American Expres283,30EUR16:17-0,70331,60252,05-10,90+1,92+91,74
American International Grp Inc65,72EUR15:32+0,3173,8460,57-8,28-5,36+19,60
American Tower Corp.152,10EUR16:14+2,05170,60140,30+1,79-9,36-8,70
American Water Works Co. Inc.121,30EUR15:52+0,75125,00102,05+8,45+0,79-5,23
Ameriprise Financial Inc.466,80EUR02.09.+1,10494,40366,50+12,40+7,04+48,62
AMETEK Inc.199,10EUR16:14-1,07227,40154,66+12,65+26,36+34,53
Amgen378,60EUR16:17-0,24383,95228,95+35,58+56,58+58,68
Amphenol Corp.68,75EUR16:30-50,3078,1346,50+16,03+46,00+236,19
Analog Devices Inc.300,00EUR16:15-1,86388,50191,96+28,01+44,23+78,57
AON PLC287,20EUR08:21-1,44331,70259,80-3,46-10,17-7,95
APA Corp.37,85EUR16:08+0,2040,0018,42+74,76+95,97-8,74
Apollo Global Management(New.)113,00EUR13:37-0,88131,1586,60-8,46+0,44+41,39
Apple284,45EUR16:32+1,46301,80193,02+23,11+39,13+61,80
Applied Materia368,85EUR16:29-2,56647,80133,62+60,40+175,67+158,77
Applovin Corp.278,50EUR16:24+1,11629,90255,20-47,30-33,48+593,65
Aptiv PLC39,59EUR07:30+0,4766,1238,96-29,99-33,08-50,69
Arch Capital Group Ltd.85,40EUR02.09.+1,4094,3272,16+6,52+10,12+19,44
Archer Daniels Midland Co.72,20EUR16:19-2,1077,5646,90+43,34+36,92-2,43
Ares Management Corp.120,25EUR02.09.+0,63157,3883,72-12,75-22,28+74,28
Arista Networks Inc.162,62EUR16:22+1,57193,1899,59+42,67+38,16+255,45
Assurant Inc.243,60EUR02.09.+0,65263,00175,00+20,59+32,39+88,84
AT & T Inc.22,33EUR16:05-0,4725,5217,41+6,46-10,18+64,15
Atmos Energy Corp.144,70EUR15:46+0,10166,30135,95+2,15+1,90+34,73
Autodesk Inc.214,50EUR16:00+1,39279,70162,34-12,04-21,01+5,38
Automatic Data Processing Inc.243,75EUR16:19+0,56259,45160,06+12,56-4,73+2,55
AutoZone Inc.2.538,00EUR13:20+0,483.750,002.512,00-9,49-29,07+8,46
Avery Dennison Corp.151,30EUR02.09.-1,64167,00132,45-1,11+5,80-13,54
Axon Enterprise Inc.454,40EUR16:31+4,08673,80289,60-5,57-26,57+127,43
Baker Hughes Co.56,02EUR11:19-0,7560,0037,68+39,60+45,51+65,13
Ball Corp.53,76EUR02.09.-1,1059,1439,53+18,52+22,35+4,80
Bank of America Corp.53,88EUR16:21-0,3356,5040,07+13,06+25,77+100,00
Baxter International Inc.22,01EUR11:15-2,6025,4513,79+31,40+8,75-41,70
Becton, Dickinson & Co.159,30EUR16:21-1,21180,10121,50-4,09-1,18-38,26
Berkley, W.R. Corp.59,44EUR16:00+1,3368,4254,70+0,27-4,41+54,04
Best Buy Co. Inc.75,32EUR16:00+0,6279,6847,21+27,45+17,36+8,53
Bio-Techne Corp.62,10EUR02.09.+0,1664,0037,30+21,76+35,59-15,51
Biogen Idec192,16EUR15:31-0,16193,64115,45+27,26+58,22-22,45
Bk of New York MellonCorp.,The140,00EUR15:32+0,72143,0087,85+41,80+57,27+231,75
BlackRock Inc.956,20EUR16:28+0,211.048,40796,10+3,23+1,31+46,12
Blackstone Inc.118,90EUR16:04-0,43162,5088,16-12,11-17,28+22,83
Block Inc.71,05EUR16:22+0,0775,0040,72+28,23+9,27+31,48
Boeing177,68EUR16:28-1,14216,35153,62-8,41-10,91-14,10
Booking Holdings Inc.171,25EUR16:14-0,96193,24127,28-5,43-10,57+48,24
Boston Scientific Corp.40,97EUR16:31-1,5493,0036,38-49,42-55,27-17,73
Bristol-Myers Squibb Co.57,81EUR16:19-0,4361,2336,20+26,71+42,11+0,54
Broadcom295,35EUR16:31-6,80429,60250,55-0,27+13,86+263,28
Broadridge Financial Solutions154,10EUR15:59+0,66216,00117,60-18,03-27,99-10,92
Brown & Brown Inc.62,94EUR16:01+0,4283,9046,40-5,89-22,79-7,74
Builders Firstsource Inc.55,00EUR02.09.-0,85128,1555,00-39,19-53,09-60,25
Bunge Global S.A.104,15EUR16:15-2,50116,4064,54+32,00+49,21-1,98
BXP Inc.58,00EUR02.09.+0,2866,2243,43+1,08-6,12-6,30
C.H. Robinson Worldwide Inc.129,35EUR02.09.-0,76183,85106,00-6,94+17,59+58,71
Cadence Design Systems Inc.264,20EUR16:01-0,06359,00222,55-0,30-10,82+17,42
Camden Property Trust92,00EUR02.09.-0,55104,0084,00-1,08-2,13-7,07
Capital One Financial Corp.189,05EUR09:30+0,38226,00152,00-9,98+0,03+96,93
Cardinal Health Inc.212,60EUR16:12+0,43215,80124,50+22,04+65,64+161,56
Carnival20,04EUR16:29-1,9628,7319,92-23,95-25,24+37,07
Carrier Global Corp.49,36EUR16:11-0,2667,5443,01+7,86-7,25-8,34
Carvana Co.65,10EUR15:31-0,8082,8047,60-4,89+4,90+589,03
Casey's General Stores Inc.645,20EUR15:10+0,16805,80426,00+36,12+50,75
Caterpillar677,60EUR16:21-1,14939,80354,50+32,60+91,14+155,70
Cboe Global Markets Inc.253,20EUR16:00-0,48321,20196,70+18,93+26,35+83,48
CBRE Group Inc.126,75EUR16:01+2,62147,00105,00-6,80-7,48+60,44
CDW Corp.130,80EUR02.09.+1,29147,1584,18+14,74-5,42-33,94
Cencora Inc.290,50EUR16:13-0,31331,85212,50+1,66+14,78+78,55
Centene Corp.58,42EUR12:12-0,0360,7024,26+63,46+128,96+2,94
CenterPoint Energy Inc.33,73EUR08:13+1,0340,1832,00+2,84+4,10+31,76
CF Industries Holdings Inc.116,80EUR16:11-2,29123,9864,97+76,89+59,15+59,21
Charles River Labs Intl Inc.244,30EUR02.09.-1,28259,30124,90+42,87+76,71+28,21
Charles Schwab Corp.94,74EUR16:17+1,1298,3472,02+10,55+15,33+68,43
Charter Communications Inc.135,20EUR15:44-3,59243,4097,07-24,22-39,58-65,65
Chevron182,74EUR16:27+0,12187,32124,60+37,71+35,52+19,75
Chipotle Mexican Grill Inc.32,50EUR16:25-1,8136,8224,25+1,34-8,93-9,33
Chubb Ltd.296,60EUR15:18+1,75324,40224,00+12,35+23,58+123,01
Church & Dwight Co. Inc.85,26EUR15:46-1,1090,1669,00+21,00+6,74-4,52
Ciena Corp.271,10EUR16:30-11,59558,4080,36+30,09+235,77+498,45
Cigna Group, The244,00EUR15:39-0,04269,05207,80+2,16-6,10-5,17
Cincinnati Financial Corp.149,30EUR02.09.+1,12169,65127,50+9,34+13,54+52,42
Cintas Corp.172,42EUR15:46+0,64192,48137,58+9,06-2,09+47,53
Cisco Systems Inc.93,79EUR16:29-0,68112,3056,03+44,58+61,99+75,05
Citigroup Inc.116,68EUR16:24+0,95129,6080,14+15,48+45,02+201,97
Citizens Financial Group Inc.60,94EUR15:37+0,7765,1240,50+22,52+37,02+135,47
Clorox Co., The80,12EUR16:30-1,14109,0072,60-6,84-23,70-44,52
CME Group Inc.241,25EUR16:16+1,05285,00191,16+5,05+4,98+28,35
CMS Energy Corp.58,86EUR16:00+0,3169,4658,00-1,90-3,51+14,87
Coca-Cola Co., The76,30EUR16:32+0,2279,7755,65+29,34+28,89+38,55
Cognizant Technology Sol.Corp.54,49EUR14:39+1,5475,0032,61-21,03-11,87-18,10
Coherent Corp.223,50EUR16:28-3,13387,5075,80+35,45+195,63+534,94
Coinbase Global Inc.164,20EUR16:30+8,73347,40117,36-18,61-36,65+127,08
Colgate-Palmolive Co.76,88EUR16:28-0,7784,7764,37+16,08+7,27+12,73
Comcast Corp.23,04EUR16:00-1,0229,5518,81-8,57-19,89-45,65
Comfort Systems USA Inc.1.342,00EUR16:29-0,221.808,00583,00+57,70+123,29+675,72
ConocoPhillips117,06EUR16:17-0,30119,6073,16+41,96+44,52+3,23
Consolidated Edison Inc.92,04EUR12:16+0,17101,3580,44+7,47+9,89+12,11
Constellation Brands Inc.111,00EUR16:12-1,35144,00109,45-8,23-11,73-53,98