Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.148,35EUR16:05+0,85162,10120,30+7,64+14,57+106,13
Abbott Laboratories94,02EUR16:00-0,02113,8469,62-11,20-13,58+7,55
AbbVie Inc.253,30EUR16:13+0,48259,70162,90+29,37+30,43+81,32
Accenture PLC199,40EUR16:03+0,30250,95103,60-10,02-0,99-31,22
Adobe Systems221,55EUR16:19-1,23314,60165,72-22,06-21,34-57,49
AMD483,55EUR16:19-3,45584,80161,02+153,54+140,87+379,24
AES Corp., The13,26EUR09:42-0,1514,8911,40+5,24+4,86+1,61
AFLAC Inc.105,25EUR14:31+0,24114,5089,90+12,06+15,23+36,87
Agilent Technologies Inc.157,95EUR15:41-0,39157,9594,00+35,00+29,45+51,15
Air Products & Chemicals Inc.267,20EUR15:50+1,14276,10197,40+25,56+23,42-2,12
Airbnb Inc.156,40EUR16:00+0,25165,5696,19+37,31+48,67+31,32
Akamai Technologies Inc.79,32EUR16:19-4,04141,5661,11+8,66+27,91-22,11
Albemarle Corp.87,02EUR16:01-0,32187,0575,00-29,32+7,31-45,36
Alexandria Real Est. Equ. Inc.37,75EUR11:40-0,5367,5833,69-9,93-41,71-60,58
Align Technology Inc.134,85EUR16:00+0,23169,55109,05+1,35+19,87-48,02
Allegion PLC137,30EUR09:30+0,36156,00109,30+1,70-9,07+37,99
Alliant Energy Corp.60,47EUR15.10.+0,9669,3754,50+8,95+2,49+29,21
Allstate Corp., The213,00EUR15:08+1,32243,60161,00+21,37+27,93+82,05
Alphabet Inc.303,85EUR16:20-1,14346,95210,30+12,93+40,77+128,46
Alphabet Inc.307,35EUR16:20-1,24350,75210,05+14,26+42,99+132,84
Altria Group Inc.66,54EUR16:21+0,8567,6846,55+36,21+20,96+63,97
Amazon.com Inc.225,15EUR16:20-0,92249,00165,88+16,44+22,75+79,40
AMCOR PLC39,20EUR11:44+1,0343,337,62+9,39+12,24-7,22
Ameren Corp.93,86EUR15.10.+1,37103,5083,00+9,78+3,14+25,99
American Electric Power Co.Inc112,26EUR16:02+1,28123,9496,00+13,39+11,15+55,83
American Expres283,50EUR16:08+1,18331,60252,05-10,84+2,42+95,79
American International Grp Inc70,04EUR09:30+0,6073,8460,57-2,25+5,21+18,21
American Tower Corp.162,10EUR14:17+0,99170,05140,30+8,49-1,39+0,59
American Water Works Co. Inc.119,55EUR16:01+0,89125,00102,05+6,88-2,33+5,24
Ameriprise Financial Inc.450,40EUR15:56+0,45494,40366,50+8,45+13,57+43,35
AMETEK Inc.223,90EUR16:00+0,18227,60154,94+26,68+39,17+57,68
Amgen388,00EUR16:00+0,52393,35247,45+38,94+53,75+42,75
Amphenol Corp.72,06EUR16:18-0,6579,9950,86+21,62+32,59+264,49
Analog Devices Inc.361,30EUR15:45-0,04388,50191,96+54,17+75,60+119,50
AON PLC257,80EUR16:01+0,27331,70237,70-13,34-11,56-16,84
APA Corp.42,44EUR16:19+0,5443,5018,85+95,98+116,62+6,63
Apollo Global Management(New.)101,15EUR16:07+1,22131,1586,60-18,06-1,56+23,11
Apple306,60EUR16:20+0,64311,75207,80+32,70+44,90+81,06
Applied Materia375,40EUR16:14-1,83647,80175,12+63,25+93,15+180,74
Applovin Corp.245,75EUR16:08-1,09629,90228,40-53,50-52,30+568,71
Aptiv PLC39,27EUR15.10.+0,7066,1237,90-30,55-35,51-50,86
Arch Capital Group Ltd.87,88EUR07:31+0,2994,3272,16+9,62+19,21+7,83
Archer Daniels Midland Co.74,18EUR16:00+0,3577,6646,90+47,27+37,57+5,67
Ares Management Corp.102,65EUR16:00+0,54153,8883,72-25,52-16,72+48,77
Arista Networks Inc.162,38EUR16:17-2,11195,5699,59+42,46+30,30+247,90
Assurant Inc.250,00EUR15.10.+0,24263,00175,00+23,76+38,12+77,30
AT & T Inc.20,93EUR16:18+0,2425,5217,41-0,21-6,35+53,24
Atmos Energy Corp.146,80EUR11:14+0,99166,30136,25+3,64-2,88+37,91
Autodesk Inc.220,45EUR15:47-0,62275,35162,34-9,60-14,04+9,79
Automatic Data Processing Inc.257,35EUR16:00+0,39258,60160,06+18,84+7,05+8,63
AutoZone Inc.2.782,00EUR16:01+1,843.495,002.434,00-0,78-18,99+12,63
Avery Dennison Corp.155,45EUR09:30+0,81167,00132,45+1,60+12,64-10,66
Axon Enterprise Inc.363,30EUR16:20-2,08662,00289,60-24,50-34,89+74,24
Baker Hughes Co.48,20EUR15:11+2,2060,0037,68+20,10+26,21+44,40
Ball Corp.56,32EUR15:36+0,9059,1439,53+24,16+36,77+31,07
Bank of America Corp.46,57EUR16:21+1,2456,5040,07-2,29+7,84+81,61
Baxter International Inc.23,09EUR16:00+0,1325,4513,79+37,85+18,07-24,79
Becton, Dickinson & Co.172,65EUR16:02-0,32180,10121,50+3,94+10,18-29,96
Berkley, W.R. Corp.65,38EUR09:30-0,2468,4254,70+10,29+3,78+59,36
Best Buy Co. Inc.85,26EUR15:30+1,1785,2647,21+44,26+25,66+28,11
Bio-Techne Corp.65,22EUR08:0065,2237,30+27,88+24,23+1,12
Biogen Idec208,00EUR15:48-0,98214,15120,05+37,75+70,91-18,17
Bk of New York MellonCorp.,The129,00EUR15:36+0,79145,0088,54+30,66+36,44+224,94
BlackRock Inc.1.011,00EUR16:14+1,851.028,00796,10+9,14+0,76+67,88
Blackstone Inc.96,82EUR16:17+0,02142,3088,16-28,43-27,76-3,66
Block Inc.71,70EUR16:00+0,4275,0040,72+29,40+12,45+69,14
Bloom Energy Corp.204,50EUR16:19-3,10308,5064,51+143,74+107,70+1.635,40
Boeing169,74EUR16:21+1,17216,35153,62-12,51-5,91-3,01
Booking Holdings Inc.147,80EUR16:06-0,34188,92127,28-18,38-12,67+31,59
Boston Scientific Corp.39,71EUR16:01+0,8190,8036,38-50,98-52,50-15,94
Bristol-Myers Squibb Co.54,16EUR15:52+0,1761,2336,20+18,71+45,81-0,07
Broadcom299,95EUR16:19-2,03429,60250,55+1,28-0,94+250,41
Broadridge Financial Solutions154,60EUR15:36-0,71202,00117,60-17,77-20,31-10,12
Brown & Brown Inc.59,94EUR09:30+0,1777,6246,40-10,38-20,25-9,51
Bunge Global S.A.95,86EUR16:14-0,04116,4075,10+21,50+18,11-2,40
BXP Inc.52,90EUR09:30+0,2664,4443,43-7,81-12,85-0,11
C.H. Robinson Worldwide Inc.124,00EUR15.10.-0,12183,85109,00-10,79+12,73+52,15
Cadence Design Systems Inc.288,75EUR15:15-0,59359,00222,55+8,96+4,73+21,12
Camden Property Trust88,00EUR15.10.-0,57104,0084,00-5,38+1,15-4,35
Capital One Financial Corp.179,70EUR15:47+1,44226,00152,00-14,43+3,28+97,47
Cardinal Health Inc.226,40EUR15:58-0,09226,40130,45+29,97+68,96+156,69
Carnival23,70EUR16:18+0,5528,7318,89-10,06-2,05+101,87
Carrier Global Corp.49,43EUR15:53+0,3367,5443,01+8,01+2,15-2,12
Carvana Co.54,02EUR12:12+0,8782,8047,60-21,08-8,98+720,47
Casey's General Stores Inc.607,60EUR12:18+0,77805,80436,00+28,19+24,00
Caterpillar657,00EUR16:20+0,21939,80439,50+28,57+42,05+156,64
Cboe Global Markets Inc.275,80EUR16:15+0,15321,20198,55+29,54+36,26+77,94
CBRE Group Inc.119,80EUR15:14-0,83147,00105,00-11,91-11,91+73,62
CDW Corp.137,20EUR15.10.-1,60138,8584,18+20,35+6,56-30,71
Cencora Inc.303,00EUR09:30-0,23331,85212,50+6,04+10,54+70,94
Centene Corp.63,42EUR15.10.-1,8463,4227,64+77,45+107,39-6,60
CenterPoint Energy Inc.35,82EUR15.10.+0,7140,1832,00+9,21+3,53+37,77
CF Industries Holdings Inc.106,10EUR16:00-0,66123,9864,97+60,68+50,33+32,69
Charles River Labs Intl Inc.274,30EUR10:05-1,43295,40126,85+60,41+88,07+49,00
Charles Schwab Corp.83,56EUR16:07-1,4898,3472,02-2,50+4,52+64,33
Charter Communications Inc.96,84EUR14:41-0,67220,0091,09-45,72-55,46-77,61
Chevron197,16EUR16:00+0,82199,98124,60+48,58+51,92+25,82
Chipotle Mexican Grill Inc.27,35EUR15:43-0,3736,8224,25-14,72-23,42-20,54
Chubb Ltd.316,50EUR16:00+0,38324,40224,00+19,89+38,82+137,97
Church & Dwight Co. Inc.92,08EUR15:44+0,0293,7269,00+30,68+24,16+8,97
Ciena Corp.305,80EUR16:09-4,22558,40137,55+46,74+108,31+642,23
Cigna Group, The268,00EUR16:05+0,15269,00207,80+12,20+6,24-9,24
Cincinnati Financial Corp.148,45EUR09:30+0,71169,65127,50+8,71+14,24+51,17
Cintas Corp.192,08EUR15:59+0,26192,68137,58+21,49+21,72+56,90
Cisco Systems Inc.96,26EUR16:15-1,47112,3058,40+48,39+63,65+87,09
Citigroup Inc.111,96EUR15:58+2,38129,6080,14+10,81+35,89+187,96
Citizens Financial Group Inc.56,00EUR15.10.+0,3565,1240,50+12,59+35,02+127,73
Clorox Co., The77,66EUR16:00+0,65109,0070,20-9,70-23,11-34,30
CME Group Inc.258,25EUR16:19-0,12285,00191,16+12,45+14,17+24,40
CMS Energy Corp.59,38EUR10:33+1,0769,4654,80-1,03-6,49+15,75
Coca-Cola Co., The82,73EUR16:17+0,9983,8857,41+40,24+43,16+63,34
Cognizant Technology Sol.Corp.58,72EUR15:57-0,6075,0032,61-14,90+4,74-7,07
Coherent Corp.210,20EUR16:19-5,35387,5092,80+27,39+113,62+578,06
Coinbase Global Inc.163,00EUR16:17-0,49320,55117,36-19,21-42,30+129,03
Colgate-Palmolive Co.83,32EUR16:07+0,6184,9064,37+25,80+24,36+21,90
Comcast Corp.19,61EUR15:55+1,0527,7718,37-22,19-21,79-53,02
Comfort Systems USA Inc.1.297,00EUR16:14-1,821.808,00662,50+52,41+80,39+747,71
ConocoPhillips127,66EUR16:00+1,27128,3073,16+54,81+72,28+7,37
Consolidated Edison Inc.97,06EUR09:30+0,68101,3581,20+13,33+11,61+17,51
Constellation Brands Inc.117,00EUR15:43+0,43144,0096,40-3,27-1,85-47,27