Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,00EUR10:33-0,52162,10120,30+4,48+8,34+92,65
Abbott Laboratories87,36EUR10:29-0,07116,4469,62-17,49-23,21-4,67
AbbVie Inc.231,70EUR09:46-0,17236,80162,90+18,34+11,39+64,33
Accenture PLC160,15EUR10:34-0,81250,95103,60-27,73-22,52-44,85
Adobe Systems210,95EUR10:32-0,35314,60165,72-25,79-28,03-56,23
AMD547,70EUR10:39+1,65566,50139,32+187,17+291,27+464,46
AES Corp., The13,04EUR09:34+0,1114,8911,40+3,45-0,72-8,97
AFLAC Inc.98,70EUR09:30+0,06114,5089,90+5,09+3,92+35,76
Agilent Technologies Inc.152,50EUR10:09-0,03155,7094,00+30,34+31,44+43,66
Air Products & Chemicals Inc.245,60EUR10:04-1,18276,10197,40+15,41+7,39-8,56
Airbnb Inc.142,28EUR09:50+0,30165,5696,19+24,92+36,49+9,75
Akamai Technologies Inc.93,82EUR09:53+0,52141,5661,11+28,52+47,31-7,02
Albemarle Corp.92,80EUR10:29-0,88187,0572,50-24,63+29,16-42,43
Alexandria Real Est. Equ. Inc.41,97EUR09:30-0,0772,6833,69+0,14-40,89-55,68
Align Technology Inc.128,65EUR09:31-0,27169,55108,05-3,31+17,87-55,61
Allegion PLC136,90EUR09:32-0,37156,00109,30+1,41-9,93+40,41
Alliant Energy Corp.56,25EUR09:30-0,6869,3754,50+1,35-2,17+21,75
Allstate Corp., The195,95EUR09:30243,60161,00+11,65+7,84+83,13
Alphabet Inc.308,80EUR10:38+2,27346,95203,80+14,77+47,68+148,39
Alphabet Inc.311,10EUR10:39+2,32350,75203,10+15,65+48,99+151,17
Altria Group Inc.59,64EUR10:32+0,0367,6846,55+22,09+5,65+50,15
Amazon.com Inc.220,95EUR10:39+0,30249,00165,88+14,27+17,39+84,00
AMCOR PLC36,80EUR10:31+0,5543,337,62+2,69+5,66-15,40
Ameren Corp.88,28EUR09:32-0,14103,5083,00+3,25-1,36+20,11
American Electric Power Co.Inc104,10EUR10:09-0,38123,9495,40+5,15+7,99+46,27
American Expres268,30EUR10:35-0,22331,60252,05-15,62-4,20+90,28
American International Grp Inc65,88EUR09:30-0,3473,8460,57-8,05-1,42+15,17
American Tower Corp.143,55EUR09:39170,05140,30-3,93-12,95-7,71
American Water Works Co. Inc.113,80EUR10:16125,00102,05+1,74-3,27-2,57
Ameriprise Financial Inc.435,00EUR09:30-0,05494,40366,50+4,74+5,07+39,69
AMETEK Inc.221,60EUR09:30+0,50227,40154,66+25,38+38,85+58,29
Amgen369,25EUR10:30+0,03383,95247,45+32,23+44,55+45,37
Amphenol Corp.75,20EUR10:40+0,4678,1350,86+26,92+40,88+276,66
Analog Devices Inc.358,00EUR10:10+1,67388,50191,96+52,76+74,08+113,16
AON PLC243,70EUR10:12-0,37331,70237,70-18,08-18,93-21,89
APA Corp.37,58EUR09:30+1,0941,3518,85+73,52+75,83-3,83
Apollo Global Management(New.)102,65EUR10:40+0,20131,1586,60-16,85-7,73+19,53
Apple294,20EUR10:38+0,05301,80207,80+27,33+35,11+81,52
Applied Materia461,95EUR10:39+2,57647,80175,12+100,89+149,03+253,17
Applovin Corp.258,40EUR10:21+0,59629,90255,20-51,11-57,04+588,15
Aptiv PLC38,33EUR30.09.+1,1566,1237,90-32,21-40,86-51,58
Arch Capital Group Ltd.83,34EUR30.09.-0,3294,3272,16+3,95+8,57+11,12
Archer Daniels Midland Co.70,16EUR10:30-0,1777,6646,90+39,29+38,79-1,46
Ares Management Corp.102,70EUR09:30-0,20153,8883,72-25,48-23,13+48,84
Arista Networks Inc.180,72EUR10:22+0,69193,1899,59+58,55+41,81+316,41
Assurant Inc.231,80EUR10:05-0,17263,00175,00+14,75+26,67+67,97
AT & T Inc.21,66EUR10:30+0,1425,5217,41+3,27-7,85+52,34
Atmos Energy Corp.138,55EUR09:32-0,29166,30136,25-2,19-4,12+38,55
Autodesk Inc.184,50EUR10:03-0,26278,60162,34-24,34-30,81-7,42
Automatic Data Processing Inc.230,05EUR09:30-0,24254,05160,06+6,23-7,35+1,05
AutoZone Inc.2.486,00EUR10:40-0,083.661,002.434,00-11,34-30,66+2,14
Avery Dennison Corp.151,55EUR09:32+0,20167,00132,45-0,95+9,82-12,40
Axon Enterprise Inc.375,00EUR10:41-0,08662,00289,60-22,07-38,77+99,26
Baker Hughes Co.48,52EUR10:01-0,8160,0037,68+20,91+17,98+44,81
Ball Corp.49,67EUR09:30-0,7159,1439,53+9,50+16,38+6,02
Bank of America Corp.47,86EUR10:33+0,0456,5040,07+0,42+10,92+85,05
Baxter International Inc.20,90EUR30.09.-0,5725,4513,79+24,78+6,56-40,88
Becton, Dickinson & Co.155,60EUR10:36-0,98180,10121,50-6,32-3,80-36,49
Berkley, W.R. Corp.59,86EUR09:30-0,4468,4254,70+0,98-7,45+47,49
Best Buy Co. Inc.78,04EUR09:30-0,1584,6047,21+32,05+18,75+20,15
Bio-Techne Corp.64,82EUR09:31+0,6664,8237,30+27,10+29,64+2,08
Biogen Idec201,30EUR09:39+0,38202,85120,05+33,31+54,19-17,43
Bk of New York MellonCorp.,The126,00EUR10:38-0,79145,0088,54+27,62+37,25+215,39
BlackRock Inc.935,20EUR10:42+0,091.048,40796,10+0,96-4,24+52,71
Blackstone Inc.98,98EUR10:39146,1488,16-26,83-31,34-2,96
Block Inc.65,00EUR09:38-0,5475,0040,72+17,31+3,57+54,63
Bloom Energy Corp.252,50EUR10:39+3,29308,5064,51+200,95+227,67+1.913,88
Boeing165,02EUR10:30+0,32216,35153,62-14,94-10,07-9,11
Booking Holdings Inc.143,90EUR10:39-0,21190,00127,28-20,53-21,06+23,67
Boston Scientific Corp.38,22EUR10:30-0,1290,8036,38-52,82-53,17-24,48
Bristol-Myers Squibb Co.55,82EUR09:39-0,5161,2336,20+22,35+38,41+1,68
Broadcom313,70EUR10:37+1,55429,60250,55+5,93+10,22+299,62
Broadridge Financial Solutions143,40EUR09:32+0,14206,00117,60-23,72-28,30-15,65
Brown & Brown Inc.54,12EUR09:31-0,6083,9046,40-19,08-32,03-18,12
Bunge Global S.A.93,88EUR10:03-0,25116,4068,82+18,99+35,16-8,85
BXP Inc.54,04EUR09:30-0,3364,4843,43-5,82-15,24-4,99
C.H. Robinson Worldwide Inc.131,40EUR09:30+0,15183,85108,00-5,47+16,28+58,31
Cadence Design Systems Inc.292,10EUR10:30+0,41359,00222,55+10,23-2,58+31,70
Camden Property Trust86,00EUR09:31-0,59104,0084,00-7,53-4,97-5,49
Capital One Financial Corp.172,00EUR09:30-1,32226,00152,00-18,10-5,49+84,95
Cardinal Health Inc.195,95EUR09:30-0,05215,80130,45+12,49+45,09+133,61
Carnival21,53EUR10:39-0,5128,7318,89-18,29-11,09+65,11
Carrier Global Corp.48,29EUR10:12+0,3367,5443,01+5,52-5,18-8,19
Carvana Co.55,36EUR30.09.-0,2082,8047,60-19,12-17,47+600,40
Casey's General Stores Inc.540,60EUR09:30-0,04805,80436,00+14,05+12,16
Caterpillar716,80EUR10:31+0,48939,80408,00+40,27+74,83+177,83
Cboe Global Markets Inc.245,40EUR09:30+0,25321,20198,55+15,27+19,07+65,81
CBRE Group Inc.118,45EUR30.09.-0,04147,00105,00-12,90-10,94+68,01
CDW Corp.113,50EUR30.09.-0,62138,8584,18-0,44-16,33-41,19
Cencora Inc.263,20EUR10:38-0,76331,85212,50-7,89-1,07+54,50
Centene Corp.54,90EUR09:30+0,4860,7027,64+53,61+80,00-15,93
CenterPoint Energy Inc.32,61EUR30.09.-0,0340,1832,00-0,58-0,58+22,59
CF Industries Holdings Inc.101,65EUR09:30+0,30123,9864,97+53,95+34,90+25,00
Charles River Labs Intl Inc.262,00EUR09:30+0,42262,20126,85+53,22+84,83+40,86
Charles Schwab Corp.86,22EUR10:41+0,1298,3472,02+0,61+8,93+63,92
Charter Communications Inc.99,49EUR09:30+0,27243,4097,02-44,24-57,46-76,23
Chevron180,48EUR10:39-0,32189,42124,60+36,01+36,87+13,22
Chipotle Mexican Grill Inc.28,50EUR09:3036,8224,25-11,13-14,31-18,34
Chubb Ltd.288,70EUR09:56+0,24324,40224,00+9,36+20,29+117,07
Church & Dwight Co. Inc.82,40EUR10:24-0,7990,1669,00+16,95+9,95-4,96
Ciena Corp.313,10EUR10:34+1,20558,40126,85+50,24+144,70+594,24
Cigna Group, The239,40EUR09:50+0,50269,05207,80+0,23-1,89-11,56
Cincinnati Financial Corp.141,00EUR09:30+0,39169,65127,50+3,26+5,15+43,29
Cintas Corp.171,52EUR10:33-0,45192,48137,58+8,49-1,23+50,13
Cisco Systems Inc.95,23EUR10:38+0,51112,3057,80+46,80+62,45+86,80
Citigroup Inc.113,22EUR10:18-0,42129,6080,14+12,05+34,69+190,61
Citizens Financial Group Inc.56,64EUR09:30-0,0465,1240,50+13,87+25,66+128,66
Clorox Co., The71,34EUR10:24-0,89109,0071,30-17,05-31,40-42,47
CME Group Inc.231,95EUR09:42-0,35285,00191,16+1,00+1,73+22,08
CMS Energy Corp.55,62EUR09:54+0,1169,4654,80-7,30-11,01+4,20
Coca-Cola Co., The76,29EUR10:39+0,0979,7756,21+29,33+34,03+44,05
Cognizant Technology Sol.Corp.50,80EUR09:31-1,5675,0032,61-26,38-9,67-20,71
Coherent Corp.258,60EUR10:29+1,82387,5092,80+56,73+163,88+734,19
Coinbase Global Inc.164,56EUR10:38+0,29347,40117,36-18,43-44,23+132,53
Colgate-Palmolive Co.75,46EUR10:37-0,5384,7764,37+13,94+12,06+11,96
Comcast Corp.19,26EUR10:35+0,2827,7718,81-23,56-26,99-54,24
Comfort Systems USA Inc.1.493,00EUR09:30+1,581.808,00662,50+75,44+109,10+821,60
ConocoPhillips109,62EUR10:41-0,51122,7873,16+32,94+34,88-4,25
Consolidated Edison Inc.90,82EUR09:30-0,22101,3581,20+6,05+8,14+12,12
Constellation Brands Inc.100,00EUR09:30-0,60144,0098,60-17,32-15,72-58,05