Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,96EUR | 14:32 | 149,60 | 102,46 | -1,35 | -0,99 | +53,65 | |
| Abbott Laboratories | 96,98EUR | 14:48 | -0,56 | 130,08 | 88,36 | -8,41 | -25,40 | -1,14 |
| AbbVie Inc. | 201,00EUR | 14:52 | -0,25 | 208,50 | 147,40 | +2,66 | +2,39 | +36,88 |
| Accenture PLC | 180,00EUR | 14:29 | -0,06 | 326,15 | 160,16 | -18,77 | -44,61 | -29,01 |
| Adobe Systems | 233,80EUR | 14:58 | -0,09 | 425,00 | 207,65 | -17,75 | -44,45 | -27,66 |
| AMD | 166,74EUR | 14:57 | +1,50 | 229,45 | 67,99 | -12,57 | +75,83 | +117,22 |
| AES Corp., The | 12,24EUR | 14:19 | +0,33 | 14,89 | 8,42 | -2,87 | +19,21 | -47,32 |
| AFLAC Inc. | 96,46EUR | 09:31 | +0,17 | 104,40 | 84,00 | +2,70 | -4,87 | +50,46 |
| Agilent Technologies Inc. | 101,94EUR | 09:28 | +0,16 | 138,18 | 87,19 | -12,87 | -12,41 | -24,10 |
| Air Products & Chemicals Inc. | 236,60EUR | 12:38 | +0,34 | 292,50 | 197,40 | +11,18 | -17,56 | -14,23 |
| Airbnb Inc. | 114,00EUR | 14:07 | +0,18 | 134,54 | 91,21 | +0,09 | -14,31 | -3,57 |
| Akamai Technologies Inc. | 86,73EUR | 10:39 | -0,08 | 95,02 | 60,01 | +18,81 | +12,17 | +22,79 |
| Albemarle Corp. | 146,72EUR | 14:57 | +3,42 | 174,58 | 44,77 | +19,17 | +114,47 | -39,68 |
| Alexandria Real Est. Equ. Inc. | 44,60EUR | 03.03. | +0,11 | 96,20 | 38,03 | +6,42 | -52,99 | -66,96 |
| Align Technology Inc. | 156,80EUR | 14:23 | +0,10 | 180,60 | 104,90 | +17,85 | -3,80 | -49,98 |
| Allegion PLC | 137,00EUR | 03.03. | 156,00 | 105,00 | +1,48 | +14,17 | +30,48 | |
| Alliant Energy Corp. | 62,50EUR | 13:02 | 62,50 | 50,50 | +12,61 | +31,86 | ||
| Allstate Corp., The | 183,80EUR | 03.03. | +0,19 | 195,70 | 161,00 | +4,73 | -1,74 | +54,45 |
| Alphabet Inc. | 261,20EUR | 14:58 | +0,04 | 297,20 | 125,02 | -2,92 | +61,21 | +195,27 |
| Alphabet Inc. | 261,40EUR | 14:59 | 296,20 | 122,02 | -2,83 | +62,22 | +196,54 | |
| Altria Group Inc. | 59,00EUR | 14:57 | -0,35 | 59,60 | 46,55 | +20,78 | +11,19 | +34,97 |
| Amazon.com Inc. | 180,44EUR | 14:59 | +0,46 | 224,80 | 142,10 | -6,68 | -6,03 | +102,29 |
| AMCOR PLC | 40,80EUR | 14:39 | -0,50 | 48,10 | 7,62 | +13,86 | -13,96 | |
| Ameren Corp. | 96,50EUR | 03.03. | 96,50 | 80,50 | +12,87 | +1,05 | +27,81 | |
| American Electric Power Co.Inc | 111,00EUR | 11:15 | 116,00 | 86,60 | +12,12 | +9,90 | +32,97 | |
| American Expres | 267,00EUR | 14:58 | +0,49 | 331,60 | 195,02 | -16,02 | +0,13 | +58,68 |
| American International Grp Inc | 68,06EUR | 08:00 | -0,12 | 81,00 | 60,57 | -5,01 | -9,89 | +20,12 |
| American Tower Corp. | 163,72EUR | 14:39 | -0,15 | 210,70 | 142,46 | +9,57 | -17,03 | -14,10 |
| American Water Works Co. Inc. | 115,00EUR | 14:51 | -1,20 | 141,40 | 102,05 | +2,82 | -12,45 | -12,57 |
| Ameriprise Financial Inc. | 400,80EUR | 13:31 | +0,38 | 481,30 | 363,20 | -3,49 | -15,37 | +24,67 |
| AMETEK Inc. | 202,80EUR | 11:14 | -0,79 | 206,65 | 130,98 | +14,74 | +16,06 | +51,05 |
| Amgen | 323,25EUR | 14:56 | -0,03 | 333,30 | 228,95 | +15,76 | +9,19 | +46,10 |
| Amphenol Corp. | 113,58EUR | 14:49 | +1,22 | 144,00 | 47,51 | -4,15 | +91,05 | +203,77 |
| Analog Devices Inc. | 289,65EUR | 12:38 | +0,29 | 312,20 | 140,82 | +23,60 | +33,76 | +65,21 |
| AON PLC | 291,80EUR | 13:02 | -0,17 | 376,90 | 259,80 | -1,92 | -24,79 | +2,53 |
| APA Corp. | 26,55EUR | 14:48 | -2,40 | 28,48 | 12,26 | +22,58 | +49,60 | -30,31 |
| Apollo Global Management(New.) | 92,38EUR | 14:16 | +1,67 | 139,15 | 86,60 | -25,17 | -28,94 | +34,86 |
| Apple | 226,55EUR | 14:58 | -0,13 | 247,55 | 152,00 | -1,95 | +1,91 | +59,54 |
| Applied Materia | 307,35EUR | 14:58 | +1,61 | 337,85 | 103,42 | +33,66 | +112,23 | +175,65 |
| Aptiv PLC | 60,00EUR | 03.03. | 76,00 | 42,20 | -7,69 | +1,69 | -44,93 | |
| Arch Capital Group Ltd. | 86,94EUR | 03.03. | -0,03 | 89,53 | 72,16 | +8,44 | -1,00 | +29,76 |
| Archer Daniels Midland Co. | 58,01EUR | 14:09 | -0,65 | 60,00 | 36,75 | +15,17 | +33,94 | -23,81 |
| Arista Networks Inc. | 108,40EUR | 14:53 | +0,64 | 143,98 | 49,00 | -4,90 | +34,94 | +228,29 |
| Assurant Inc. | 197,00EUR | 03.03. | 206,00 | 159,00 | -2,48 | +65,55 | ||
| AT & T Inc. | 24,53EUR | 14:57 | -0,83 | 26,49 | 19,05 | +16,98 | -0,59 | +38,42 |
| Atmos Energy Corp. | 160,50EUR | 10:35 | -0,53 | 161,00 | 128,00 | +13,31 | +14,19 | +53,71 |
| Autodesk Inc. | 218,50EUR | 13:44 | +0,41 | 279,70 | 183,00 | -10,40 | -13,91 | +12,10 |
| Automatic Data Processing Inc. | 185,92EUR | 14:58 | +0,02 | 297,10 | 171,52 | -14,14 | -37,76 | -11,89 |
| AutoZone Inc. | 3.126,00EUR | 14:36 | -0,10 | 3.750,00 | 2.750,00 | +11,48 | -5,98 | +33,30 |
| Avalonbay Communities Inc. | 150,92EUR | 03.03. | -0,20 | 208,85 | 143,82 | -2,00 | -29,13 | -4,23 |
| Avery Dennison Corp. | 164,00EUR | 03.03. | -0,61 | 174,00 | 135,00 | +7,19 | -4,09 | -3,53 |
| Axon Enterprise Inc. | 499,80EUR | 13:39 | -0,30 | 765,60 | 336,30 | +3,87 | +0,50 | +140,29 |
| Baker Hughes Co. | 54,12EUR | 14:37 | -0,58 | 59,00 | 30,01 | +34,86 | +33,45 | +80,10 |
| Ball Corp. | 56,26EUR | 03.03. | -0,93 | 57,66 | 39,53 | +24,03 | +15,29 | +4,20 |
| Bank of America Corp. | 43,24EUR | 14:45 | +0,64 | 49,24 | 29,05 | -9,26 | +7,67 | +34,18 |
| Baxter International Inc. | 16,61EUR | 13:27 | +0,76 | 34,27 | 15,10 | -0,85 | -49,33 | -55,90 |
| Becton, Dickinson & Co. | 150,05EUR | 13:24 | +0,10 | 216,10 | 140,95 | -9,66 | -29,12 | -32,82 |
| Berkley, W.R. Corp. | 62,12EUR | 09:30 | +0,29 | 68,42 | 55,00 | +4,79 | +3,84 | +46,60 |
| Best Buy Co. Inc. | 57,32EUR | 14:36 | +0,46 | 74,63 | 48,75 | -3,01 | -19,27 | -26,82 |
| Bio-Techne Corp. | 48,60EUR | 13:10 | -0,41 | 61,00 | 40,80 | -4,71 | -13,98 | -33,88 |
| Biogen Idec | 157,90EUR | 13:26 | 170,75 | 98,78 | +4,57 | +17,88 | -37,97 | |
| Bk of New York MellonCorp.,The | 102,24EUR | 03.03. | +0,08 | 108,56 | 61,44 | +3,56 | +26,39 | +117,76 |
| BlackRock Inc. | 900,80EUR | 14:50 | +0,11 | 1.048,40 | 640,00 | -2,75 | +0,38 | +38,01 |
| Blackstone Inc. | 96,85EUR | 14:54 | +0,94 | 162,50 | 91,27 | -28,41 | -31,66 | +29,63 |
| Block Inc. | 54,34EUR | 14:40 | +0,67 | 72,48 | 38,50 | -1,93 | -2,83 | -28,62 |
| Boeing | 194,30EUR | 14:55 | +0,89 | 216,35 | 115,10 | +0,15 | +29,62 | -3,86 |
| Booking Holdings Inc. | 3.575,00EUR | 14:47 | -0,28 | 4.981,00 | 3.182,00 | -21,03 | -22,87 | +45,33 |
| Boston Scientific Corp. | 63,20EUR | 14:09 | 98,00 | 61,40 | -21,98 | -35,84 | +40,79 | |
| Bristol-Myers Squibb Co. | 52,67EUR | 14:18 | -0,15 | 58,28 | 36,20 | +15,44 | -6,10 | -18,98 |
| Broadcom | 273,45EUR | 14:58 | +1,36 | 354,25 | 118,00 | -7,67 | +54,63 | +359,50 |
| Broadridge Financial Solutions | 163,00EUR | 13:19 | 232,00 | 138,00 | -13,30 | -28,51 | +20,74 | |
| Brown & Brown Inc. | 61,94EUR | 13:47 | +0,42 | 115,85 | 55,70 | -7,39 | -44,80 | +15,78 |
| Builders Firstsource Inc. | 84,20EUR | 03.03. | +0,43 | 128,15 | 81,76 | -6,90 | -32,96 | +1,26 |
| Bunge Global S.A. | 100,90EUR | 13:29 | -0,10 | 105,60 | 62,14 | +27,88 | +48,64 | +8,74 |
| BXP Inc. | 47,98EUR | 03.03. | -0,32 | 66,22 | 46,40 | -16,38 | -23,43 | -22,38 |
| C.H. Robinson Worldwide Inc. | 167,00EUR | 12:06 | 177,00 | 77,00 | +20,14 | +77,66 | +76,72 | |
| Cadence Design Systems Inc. | 258,10EUR | 13:01 | +0,10 | 330,35 | 185,00 | -2,60 | +13,38 | +39,59 |
| Caesars Entertainment Inc. | 21,31EUR | 08:23 | +0,54 | 29,09 | 15,20 | +6,28 | -23,46 | -58,46 |
| Camden Property Trust | 91,50EUR | 03.03. | -2,15 | 115,00 | 84,50 | -1,61 | -22,46 | -15,28 |
| Campbells Co. | 22,47EUR | 14:44 | +0,36 | 40,32 | 22,01 | -5,07 | -41,18 | -53,68 |
| Capital One Financial Corp. | 166,00EUR | 12:43 | +0,60 | 226,00 | 126,00 | -20,95 | -6,21 | +64,36 |
| Cardinal Health Inc. | 194,25EUR | 11:46 | +0,03 | 199,30 | 108,00 | +11,51 | +63,51 | +175,65 |
| Carmax Inc. | 35,16EUR | 03.03. | 77,24 | 26,31 | +6,51 | -54,48 | -44,62 | |
| Carnival | 24,83EUR | 14:55 | +1,00 | 28,73 | 13,40 | -5,79 | +20,57 | +138,11 |
| Carrier Global Corp. | 53,27EUR | 14:39 | +0,69 | 69,86 | 43,01 | +16,40 | -10,26 | +19,09 |
| Caterpillar | 631,00EUR | 14:53 | +1,29 | 665,00 | 239,50 | +23,48 | +104,54 | +162,92 |
| Cboe Global Markets Inc. | 259,60EUR | 11:24 | -0,66 | 262,30 | 182,20 | +21,94 | +26,82 | |
| CBRE Group Inc. | 123,00EUR | 13:18 | 147,00 | 99,50 | -9,56 | -5,38 | +51,85 | |
| CDW Corp. | 108,20EUR | 12:59 | +0,33 | 169,90 | 102,35 | -5,09 | -33,13 | -43,12 |
| Cencora Inc. | 321,70EUR | 03.03. | +0,13 | 331,85 | 228,10 | +12,58 | +34,60 | +119,29 |
| Centene Corp. | 37,81EUR | 10:36 | +0,20 | 59,70 | 19,37 | +5,79 | -32,48 | -41,31 |
| CenterPoint Energy Inc. | 37,00EUR | 03.03. | 37,00 | 30,40 | +12,80 | +13,50 | +43,41 | |
| CF Industries Holdings Inc. | 92,30EUR | 12:40 | -0,32 | 94,65 | 60,16 | +39,78 | +29,07 | +12,03 |
| Charles River Labs Intl Inc. | 150,60EUR | 03.03. | +0,10 | 193,00 | 82,22 | -11,93 | -2,68 | -29,87 |
| Charles Schwab Corp. | 82,36EUR | 14:51 | +0,04 | 91,00 | 58,60 | -3,90 | +15,04 | +12,95 |
| Charter Communications Inc. | 198,12EUR | 14:29 | -0,51 | 420,00 | 151,50 | +11,04 | -43,82 | -43,13 |
| Chevron | 160,12EUR | 14:49 | -1,40 | 168,98 | 116,50 | +20,66 | +11,58 | +3,36 |
| Chipotle Mexican Grill Inc. | 31,50EUR | 09:35 | +0,32 | 50,70 | 25,69 | -1,78 | -37,21 | +10,37 |
| Chubb Ltd. | 294,00EUR | 14:15 | -0,69 | 296,00 | 133,00 | +11,36 | +121,05 | +121,05 |
| Church & Dwight Co. Inc. | 88,50EUR | 14:46 | +0,09 | 107,30 | 69,00 | +25,60 | -15,23 | +11,57 |
| Cigna Group, The | 238,50EUR | 03.03. | -0,47 | 309,45 | 207,80 | -0,15 | -19,13 | -11,55 |
| Cincinnati Financial Corp. | 144,35EUR | 09:07 | +0,45 | 146,45 | 111,00 | +5,71 | +6,45 | +28,43 |
| Cintas Corp. | 173,00EUR | 13:20 | -0,35 | 204,00 | 151,05 | +9,42 | -11,30 | +65,93 |
| Cisco Systems Inc. | 68,06EUR | 14:51 | -0,27 | 73,99 | 45,00 | +4,92 | +14,12 | +46,63 |
| Citigroup Inc. | 95,66EUR | 14:53 | +0,47 | 105,98 | 48,21 | -5,32 | +41,13 | +95,16 |
| Citizens Financial Group Inc. | 50,14EUR | 11:06 | -1,90 | 57,79 | 29,72 | +0,80 | +13,48 | +26,62 |
| Clorox Co., The | 105,00EUR | 12:33 | -0,96 | 142,20 | 82,00 | +22,09 | -26,57 | -28,41 |
| CME Group Inc. | 275,75EUR | 14:46 | -0,68 | 285,00 | 218,45 | +20,07 | +16,20 | +58,44 |
| CMS Energy Corp. | 67,50EUR | 13:58 | +1,50 | 70,00 | 59,00 | +12,50 | -2,88 | +20,54 |
| Coca-Cola Co., The | 68,06EUR | 14:53 | -0,23 | 69,55 | 55,65 | +15,38 | +3,01 | +21,75 |
| Cognizant Technology Sol.Corp. | 55,46EUR | 14:03 | +0,45 | 81,00 | 51,03 | -19,62 | -29,58 | -5,81 |
| Coinbase Global Inc. | 168,12EUR | 14:59 | +7,16 | 381,25 | 117,36 | -16,67 | -16,11 | +178,11 |
| Colgate-Palmolive Co. | 82,49EUR | 14:10 | +0,24 | 92,48 | 64,37 | +24,55 | -3,95 | +18,66 |
| Comcast Corp. | 26,37EUR | 13:56 | -0,84 | 35,09 | 22,40 | +4,62 | -21,19 | -24,89 |
| ConAgra Brands Inc. | 16,52EUR | 14:54 | +0,78 | 26,04 | 13,75 | +11,68 | -32,30 | -51,12 |
| ConocoPhillips | 100,02EUR | 14:59 | -1,75 | 106,04 | 72,00 | +21,30 | +16,75 | -2,23 |
| Consolidated Edison Inc. | 97,02EUR | 03.03. | -0,35 | 102,85 | 80,44 | +13,29 | -1,68 | +13,65 |
| Constellation Brands Inc. | 134,70EUR | 14:31 | -0,45 | 177,85 | 109,45 | +11,37 | -17,01 | -35,55 |
| Constellation Energy Corp. | 279,45EUR | 14:36 | -0,48 | 354,65 | 139,00 | -10,93 | +27,37 | +277,64 |
| Cooper Companies Inc. | 70,50EUR | 10:41 | -1,40 | 84,70 | 52,50 | +2,17 | -19,43 | -13,66 |