Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.127,50EUR11:14-0,59149,60105,50-7,49+0,68+62,14
Abbott Laboratories89,14EUR11:34-0,63121,3287,00-15,81-23,00-7,15
AbbVie Inc.182,00EUR11:23+0,30208,50147,40-7,05+10,52+23,39
Accenture PLC164,45EUR11:34-0,81292,55160,16-25,79-40,09-36,33
Adobe Systems205,45EUR11:31+0,10377,10201,05-27,72-38,47-41,03
AMD197,32EUR11:34-0,79229,4574,25+3,46+123,06+132,85
AES Corp., The12,31EUR10:4914,898,42-2,34+20,21-43,81
AFLAC Inc.95,86EUR08.04.-0,56100,8584,00+2,07-0,46+62,75
Agilent Technologies Inc.100,30EUR08:09-0,40138,1887,19-14,27+2,32-21,05
Air Products & Chemicals Inc.252,20EUR11:03-0,55258,70197,40+18,52+3,11-2,47
Airbnb Inc.111,68EUR09:06-1,29125,8896,19-1,95+0,65+10,95
Akamai Technologies Inc.98,59EUR10:46-0,69104,8460,41+35,05+44,48+38,76
Albemarle Corp.149,85EUR11:29-1,45174,5845,24+21,71+169,95-15,86
Alexandria Real Est. Equ. Inc.38,44EUR08.04.74,7835,96-8,28-48,15-65,86
Align Technology Inc.152,25EUR08.04.-0,69180,60104,90+14,43+0,33-48,40
Allegion PLC121,20EUR08.04.-0,69156,00107,00-10,22+15,43+33,19
Alliant Energy Corp.63,40EUR08.04.-1,0464,0050,50+14,23+19,62+25,54
Allstate Corp., The178,70EUR08.04.-0,33187,75161,00+1,82+2,49+70,19
Alphabet Inc.268,05EUR11:14-0,72297,20130,08-0,37+81,46+168,88
Alphabet Inc.270,55EUR11:37-0,66296,20128,52+0,58+85,89+172,46
Altria Group Inc.57,02EUR11:31-0,2859,8746,55+16,72+11,15+40,06
Amazon.com Inc.188,22EUR11:38-0,74224,80145,62-2,66+7,44+101,41
AMCOR PLC35,20EUR10:25-2,7843,727,62-1,77-14,49
Ameren Corp.95,00EUR08.04.-0,4898,5080,50+11,11+9,20+15,85
American Electric Power Co.Inc115,30EUR08.04.-1,39117,5086,60+16,46+23,45+34,07
American Expres269,80EUR11:29-0,66331,60210,20-15,14+12,42+86,07
American International Grp Inc65,56EUR08.04.-0,5776,7660,57-8,50-12,70+39,37
American Tower Corp.150,80EUR11:34-0,23201,05142,46+0,92-20,61-20,02
American Water Works Co. Inc.116,10EUR09:45-0,56134,95102,05+3,80-8,94-16,71
Ameriprise Financial Inc.366,50EUR08.04.-0,44469,50366,50-11,75-16,00+34,50
AMETEK Inc.195,70EUR09:04-0,79206,65134,52+10,73+32,79+58,23
Amgen299,95EUR11:37-0,49333,30228,95+7,41+13,02+29,07
Amphenol Corp.115,02EUR11:37-0,64144,0055,50-2,94+89,27+223,09
Analog Devices Inc.295,90EUR11:29-0,56312,20148,62+26,26+63,82+73,14
AON PLC283,20EUR08.04.-0,71342,40259,80-4,81-16,41-3,67
APA Corp.33,95EUR10:02+2,4540,0012,49+56,78+126,33-2,68
Apollo Global Management(New.)91,10EUR08:00-1,22135,9086,60-26,20-22,89+62,27
Apple221,30EUR11:37-0,23247,55163,06-4,22+21,61+46,93
Applied Materia326,55EUR11:31-0,62337,85116,34+42,01+139,23+210,11
Applovin Corp.339,95EUR11:25+1,03629,90197,02-35,68+37,05+2.273,95
Aptiv PLC51,50EUR11:18-0,9666,1240,54-10,98+7,48-37,97
Arch Capital Group Ltd.83,34EUR08.04.-0,5786,9972,16+3,95+5,94+31,24
Archer Daniels Midland Co.60,16EUR11:05-1,5364,4838,51+19,44+48,21-16,44
Ares Management Corp.88,80EUR08.04.-0,54165,0483,72-35,57-31,69+28,70
Arista Networks Inc.123,48EUR10:46-0,87143,9857,60+8,33+78,16+237,26
Assurant Inc.186,80EUR08.04.-0,47206,00159,00-7,52+6,14+71,38
AT & T Inc.23,33EUR11:24-0,8125,5219,05+11,23-3,74+29,94
Atmos Energy Corp.166,30EUR08.04.-0,62166,30128,00+17,40+24,71+58,08
Autodesk Inc.205,35EUR07:47-0,22279,70183,00-15,79-14,97+13,45
Automatic Data Processing Inc.171,72EUR11:32-0,02290,90170,02-20,70-35,99-13,19
AutoZone Inc.2.948,00EUR09:16-0,473.750,002.750,00+5,14-9,49+29,07
Avalonbay Communities Inc.143,10EUR11:14-0,76188,34138,86-7,08-13,53-6,40
Avery Dennison Corp.144,60EUR08.04.-0,17167,00135,00-5,49-2,95-10,74
Axon Enterprise Inc.334,30EUR11:13-0,03765,60313,80-30,53-34,50+67,48
Baker Hughes Co.53,99EUR11:37-0,9159,0030,60+34,54+68,80+101,46
Ball Corp.52,64EUR08.04.-0,7257,6639,53+16,05+24,27+9,21
Bank of America Corp.44,38EUR11:34-0,2149,2430,78-6,87+29,88+74,04
Baxter International Inc.14,61EUR08.04.-0,7528,8613,79-12,78-47,54-62,10
Becton, Dickinson & Co.134,50EUR10:52-0,78191,65130,10-19,02-27,98-42,15
Berkley, W.R. Corp.57,08EUR08.04.-0,8768,4255,00-3,71-6,61+48,90
Best Buy Co. Inc.54,80EUR10:59-0,6273,1751,00-7,28-4,08-20,87
Bio-Techne Corp.46,00EUR08.04.-0,5861,0040,80-9,80+4,07-33,81
Biogen Idec152,80EUR09:19-0,68170,7599,00+1,19+38,97-41,59
Bk of New York MellonCorp.,The110,00EUR08.04.-0,92111,0063,30+11,41+54,41+166,99
BlackRock Inc.855,80EUR11:34-1,001.048,40740,80-7,61+4,15+42,35
Blackstone Inc.100,15EUR11:34-0,20162,5088,16-25,97-19,85+33,53
Block Inc.53,00EUR10:50-1,4072,4838,50-4,35+3,17-15,06
Boeing185,38EUR11:22-0,55216,35133,50-4,44+25,99-3,99
Booking Holdings Inc.155,75EUR11:11-0,45199,24127,28-13,99-8,45+64,78
Boston Scientific Corp.53,82EUR10:22+0,0995,8052,60-33,56-39,26+17,25
Bristol-Myers Squibb Co.50,16EUR10:38-0,7753,7136,20+9,94+1,95-22,23
Broadcom298,55EUR11:34-0,57354,25144,02+0,81+76,66+423,22
Broadridge Financial Solutions138,90EUR08.04.-0,66232,00136,00-26,12-33,22+7,67
Brown & Brown Inc.58,18EUR08:55-0,52109,1054,82-13,01-44,91+7,54
Builders Firstsource Inc.69,50EUR09:27-1,86128,1569,24-23,15-31,86-11,24
Bunge Global S.A.109,05EUR10:51-0,46114,2562,44+38,21+62,23+29,14
BXP Inc.44,74EUR08.04.-0,6566,2243,43-22,03-18,74-7,71
C.H. Robinson Worldwide Inc.143,40EUR08.04.-0,64177,0077,00+3,17+80,38+68,71
Cadence Design Systems Inc.246,90EUR10:16-0,53330,35218,00-6,83+1,79+28,79
Camden Property Trust87,50EUR08.04.-1,71107,0084,00-5,91-7,41-6,91
Campbells Co.17,67EUR11:24+0,2735,0117,67-25,35-47,10-65,09
Capital One Financial Corp.164,15EUR08.04.+0,33226,00139,00-21,83+4,55+88,68
Cardinal Health Inc.185,45EUR08.04.-0,38199,30113,20+6,46+67,45+156,22
Carnival23,71EUR11:34-1,1728,7315,02-10,02+32,24+165,96
Carrier Global Corp.49,95EUR11:34-0,1069,8643,01+9,14-9,54+30,28
Carvana Co.291,10EUR08.04.-1,02414,00168,16-14,95+44,47+3.428,48
Caterpillar659,80EUR11:38-0,21665,00242,00+29,12+139,49+243,65
Cboe Global Markets Inc.251,00EUR11:36-0,40263,80182,70+17,90+34,62+104,07
CBRE Group Inc.117,15EUR08.04.-0,82147,0099,50-13,86+6,50+81,63
CDW Corp.107,45EUR08.04.-0,23169,9099,12-5,75-26,56-37,53
Cencora Inc.275,60EUR08.04.-0,68331,85236,70-3,55+12,24+79,90
Centene Corp.31,73EUR08.04.-0,4456,8019,37-11,22-43,73-47,81
CenterPoint Energy Inc.37,10EUR08.04.-0,6738,4030,40+13,11+14,51+42,69
CF Industries Holdings Inc.107,85EUR11:08-0,56123,9861,95+63,33+75,31+61,45
Charles River Labs Intl Inc.146,40EUR08.04.-0,47193,0082,22-14,39+20,39-18,12
Charles Schwab Corp.82,76EUR11:08-0,7791,0063,76-3,43+19,92+83,18
Charter Communications Inc.192,00EUR08.04.-0,51420,00151,50+7,61-39,28-39,96
Chevron166,24EUR11:38+0,56187,32116,50+25,28+24,54+8,40
Chipotle Mexican Grill Inc.28,80EUR10:49-0,3549,7725,69-10,20-38,55-6,69
Chubb Ltd.279,70EUR11:00-0,96296,00133,00+5,95+110,30+110,30
Church & Dwight Co. Inc.80,10EUR10:54-0,3297,0069,00+13,68-13,94-3,38
Ciena Corp.425,30EUR10:51-0,52427,4050,26+104,08+643,01+832,68
Cigna Group, The238,50EUR09:30-0,30303,25207,80-0,15-18,04-1,97
Cincinnati Financial Corp.137,50EUR08.04.-0,32146,45111,00+0,70+20,83+36,68
Cintas Corp.148,72EUR10:39-0,83204,00143,90-5,93-20,68+43,76
Cisco Systems Inc.71,53EUR11:37-0,4973,9947,03+10,27+34,30+52,32
Citigroup Inc.105,26EUR11:34-0,68106,4852,95+4,18+79,20+150,02
Citizens Financial Group Inc.54,34EUR08:01-0,2657,7930,23+9,25+77,12+107,33
Clorox Co., The90,12EUR09:39-0,38128,0082,00+4,79-29,59-37,68
CME Group Inc.257,75EUR10:59+0,04285,00218,45+12,24+10,72+44,74
CMS Energy Corp.66,84EUR08.04.-0,4569,3859,00+11,40+7,81+19,66
Coca-Cola Co., The66,10EUR11:38-0,0569,5555,65+12,05+3,20+14,96
Cognizant Technology Sol.Corp.52,31EUR09:18-0,3175,0051,00-24,19-20,34-5,36
Coherent Corp.241,00EUR10:48-1,34258,0044,70+46,06+312,67+703,33
Coinbase Global Inc.149,88EUR11:29-0,08381,25117,36-25,71-7,42+166,64
Colgate-Palmolive Co.73,04EUR11:29-0,1985,0064,37+10,28-11,66+6,24
Comcast Corp.23,99EUR11:23-0,7331,9622,40-4,80-24,84-30,62
Comfort Systems USA Inc.1.314,00EUR09:32+0,541.324,00284,40+54,41+303,07+1.013,56
ConAgra Brands Inc.13,37EUR11:22+0,5323,2312,94-9,65-42,98-62,25
ConocoPhillips107,72EUR11:27+0,65118,9872,99+30,63+28,19+10,48