Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.170,90EUR21:26+0,41175,10120,30+24,00+17,46+132,55
Abbott Laboratories99,28EUR21:09-0,30113,8469,62-6,23-9,56+12,63
AbbVie Inc.266,30EUR21:57+1,03270,10162,90+36,01+37,27+105,16
Accenture PLC228,00EUR21:55-1,30250,95103,60+2,89+8,57-23,49
Adobe Systems215,00EUR21:54+1,09308,95165,72-24,36-25,28-61,51
AMD499,30EUR21:59+8,27584,80161,02+161,80+143,92+350,23
AES Corp., The13,43EUR16:47+0,6814,8911,40+6,55+8,90-8,89
AFLAC Inc.114,00EUR19:33+1,02116,5089,90+21,38+15,06+49,61
Agilent Technologies Inc.161,35EUR19:05+0,16165,0094,00+37,91+24,96+58,89
Air Products & Chemicals Inc.282,70EUR20:10+1,61286,90197,40+32,85+24,81+13,53
Airbnb Inc.163,70EUR21:28-2,49175,3096,19+43,72+54,46+48,52
Akamai Technologies Inc.78,25EUR21:10+3,97141,5668,80+7,19-1,40-24,60
Albemarle Corp.86,86EUR21:26+1,75187,0580,02-29,45-2,79-20,78
Alexandria Real Est. Equ. Inc.40,99EUR21:21+1,8150,5233,69-2,20-13,87-54,20
Align Technology Inc.156,75EUR22:25-1,02169,55113,00+17,81+26,06-13,02
Allegion PLC168,50EUR10:52+1,48172,05109,30+24,81+16,21+76,44
Alliant Energy Corp.66,15EUR22:25+1,1669,3754,50+19,19+13,08+44,43
Allstate Corp., The233,80EUR19:29+0,99246,00161,00+33,22+31,53+94,83
Alphabet Inc.262,10EUR21:58+2,65346,95233,05-2,58+4,24+108,78
Alphabet Inc.264,70EUR21:58+2,74350,75232,30-1,60+5,33+113,26
Altria Group Inc.69,68EUR21:54+2,0571,2246,55+42,64+37,98+85,86
Amazon.com Inc.240,10EUR21:58-1,07249,00165,88+24,17+11,78+78,70
AMCOR PLC41,00EUR15:16-1,0044,207,62+14,41+12,31-2,38
Ameren Corp.101,60EUR16:16+0,30103,5083,00+18,83+12,27+40,14
American Electric Power Co.Inc116,20EUR21:50+1,82123,9496,00+17,37+10,14+59,59
American Expres290,50EUR21:13+0,52331,60252,05-8,63-9,39+101,74
American International Grp Inc74,28EUR18:05+1,3174,2860,57+3,67+12,72+25,37
American Tower Corp.171,80EUR20:40+0,62181,35140,30+14,98+8,39+0,38
American Water Works Co. Inc.134,35EUR21:54+0,19136,00102,05+20,12+19,21+16,62
Ameriprise Financial Inc.461,60EUR22:25+0,65494,40366,50+11,15+16,36+47,62
AMETEK Inc.216,00EUR21:55+1,17227,60161,66+22,21+26,24+55,40
Amgen422,10EUR21:59+1,29438,00266,60+51,15+45,05+68,84
Amphenol Corp.71,74EUR21:57-0,1079,9950,86+21,08+15,93+257,63
Analog Devices Inc.367,55EUR21:24+4,72388,50191,96+56,84+82,50+129,50
AON PLC301,40EUR12:34+0,77331,70237,70+1,31+0,47-3,40
APA Corp.41,86EUR20:35+4,3647,3219,95+93,28+97,43+20,55
Apollo Global Management(New.)111,50EUR20:07+1,09131,1586,60-9,68-3,38+42,11
Apple320,85EUR21:58+2,71320,85207,80+38,87+35,18+83,97
Applied Materia356,90EUR21:53+6,78647,80175,12+55,21+80,87+154,67
Applovin Corp.364,70EUR21:52+3,10629,90201,80-30,99-29,12+787,35
Aptiv PLC35,18EUR09:08+0,8966,1234,96-37,79-43,04-43,20
Arch Capital Group Ltd.98,28EUR21:48+1,2198,3275,02+22,59+25,84+25,20
Archer Daniels Midland Co.63,72EUR21:34+2,4877,6648,05+26,50+28,60-6,02
Ares Management Corp.124,70EUR21:51+0,20153,8883,72-9,52-6,18+80,72
Arista Networks Inc.178,12EUR21:52+7,06195,5699,59+56,27+52,74+268,49
Assurant Inc.289,40EUR15:38+1,11289,40183,00+43,27+48,41+90,39
AT & T Inc.20,00EUR21:50+2,1625,5217,41-4,63-7,88+36,71
Atmos Energy Corp.153,95EUR22:25+0,83166,30136,25+8,68+0,98+48,17
Autodesk Inc.231,10EUR19:15+0,39275,35162,34-5,23-11,15+17,31
Automatic Data Processing Inc.275,50EUR20:22+0,99277,35160,06+27,22+25,20+29,04
AutoZone Inc.2.888,00EUR15:30+1,263.477,002.434,00+3,00-11,11+13,97
Avery Dennison Corp.168,70EUR09:23+0,27170,00132,45+10,26+13,22+1,63
Axon Enterprise Inc.285,50EUR21:55+4,90578,40261,90-40,67-42,05+39,95
Baker Hughes Co.44,88EUR19:30+4,0960,0037,83+11,84+5,85+40,25
Ball Corp.59,62EUR13:59-0,8461,9439,53+31,44+47,50+31,32
Bank of America Corp.45,73EUR21:58+0,6056,5040,07-4,04-1,53+76,56
Baxter International Inc.23,75EUR19:44+0,3825,4513,79+41,79+52,24-22,76
Becton, Dickinson & Co.190,60EUR18:48+1,55194,80121,50+14,75+17,58-12,97
Berkley, W.R. Corp.68,64EUR12:54+0,4770,3054,70+15,79+4,35+62,40
Best Buy Co. Inc.94,80EUR21:44+1,2795,6447,21+60,41+40,72+58,00
Bio-Techne Corp.65,34EUR22:25+0,6865,8037,30+28,12+26,87+19,89
Biogen Idec228,80EUR21:59+0,80232,15135,85+51,52+66,16+9,37
Bk of New York MellonCorp.,The138,00EUR18:41+1,48145,0091,07+39,78+43,71+229,75
BlackRock Inc.1.107,00EUR20:37+1,011.116,50796,10+19,51+18,13+77,75
Blackstone Inc.111,25EUR18:12+0,23142,3088,16-17,76-11,51+20,92
Block Inc.77,35EUR21:58+1,0579,6540,72+39,60+36,13+60,68
Bloom Energy Corp.189,60EUR21:58+14,18308,5064,51+125,98+72,84+1.837,07
Boeing157,00EUR21:04+1,34216,35148,30-19,07-6,90-14,28
Booking Holdings Inc.143,95EUR21:40+1,23188,92127,28-20,50-17,57+25,04
Boston Scientific Corp.40,76EUR21:35+1,6690,8035,05-49,69-53,90-14,85
Bristol-Myers Squibb Co.55,93EUR19:23+0,8661,2339,10+22,59+32,69+17,87
Broadcom311,50EUR21:59+4,63429,60250,55+5,18+2,62+248,04
Broadridge Financial Solutions172,00EUR18:39-0,06200,00117,60-8,51-11,34+3,61
Brown & Brown Inc.64,12EUR21:0871,0046,40-4,13-6,64-5,46
Bunge Global S.A.89,74EUR19:59+1,56116,4075,10+13,74+8,12-8,43
BXP Inc.59,38EUR22:25+0,4964,2443,43+3,49-3,57+21,13
C.H. Robinson Worldwide Inc.116,70EUR11:19+4,69183,85111,15-16,04-10,23+52,55
Cadence Design Systems Inc.297,10EUR21:51-0,13359,00222,55+12,11+7,82+21,07
Camden Property Trust89,00EUR22:25104,0084,00-4,30+0,56+9,20
Capital One Financial Corp.176,45EUR18:37+1,46226,00152,00-15,98-8,10+82,85
Cardinal Health Inc.249,80EUR21:24+0,97254,90155,05+43,40+41,45+155,73
Carnival27,66EUR21:54+0,7328,7318,89+4,97+19,53+131,46
Carrier Global Corp.49,19EUR21:49+3,9467,5443,01+7,48+0,01+1,67
Carvana Co.66,85EUR21:28+2,4282,8047,60-2,34+17,96+1.133,39
Casey's General Stores Inc.624,20EUR17:00+4,07805,80450,00+31,69+34,53
Caterpillar543,20EUR21:56+3,63939,80463,50+6,30+10,52+141,42
Cboe Global Markets Inc.333,40EUR18:32+2,78333,40198,70+56,60+48,77+100,84
CBRE Group Inc.121,10EUR12:10+0,54147,00105,00-10,96-8,95+79,41
CDW Corp.157,30EUR16:27+3,51157,3084,18+37,98+28,72-19,74
Cencora Inc.308,30EUR22:25+1,03331,85212,50+7,89-2,42+67,81
Centene Corp.61,42EUR22:25+1,4069,1027,64+71,85+103,55-7,71
CenterPoint Energy Inc.36,74EUR20:08+0,6840,1832,00+12,01+8,70+43,52
CF Industries Holdings Inc.110,10EUR19:58+1,32123,9864,97+66,74+53,15+46,84
Charles River Labs Intl Inc.309,40EUR21:57+0,23339,50126,85+80,94+111,85+92,41
Charles Schwab Corp.83,34EUR19:12+0,3698,3472,02-2,75-0,36+63,09
Charter Communications Inc.122,68EUR21:48+2,05218,6591,00-31,24-32,00-67,92
Chevron191,82EUR21:52+1,64212,00124,60+44,55+42,41+43,41
Chipotle Mexican Grill Inc.32,95EUR21:52+2,8135,4124,25+2,74+27,52-16,63
Chubb Ltd.331,10EUR18:53+0,48342,00248,00+25,42+31,39+148,95
Church & Dwight Co. Inc.100,20EUR19:22+1,33101,9069,00+42,21+35,52+19,43
Ciena Corp.266,50EUR21:19+10,14558,40147,00+27,88+48,68+546,84
Cigna Group, The270,60EUR21:04+0,63283,10219,05+13,29+17,14+0,07
Cincinnati Financial Corp.172,20EUR14:54+0,71173,00130,70+26,11+20,04+85,76
Cintas Corp.204,70EUR21:46+1,51207,15137,58+29,48+27,90+64,09
Cisco Systems Inc.91,00EUR21:52+3,39112,3061,90+40,28+46,75+85,19
Citigroup Inc.112,16EUR20:16+2,28129,6083,12+11,01+28,46+184,96
Citizens Financial Group Inc.58,64EUR16:29+2,2265,1243,19+17,89+30,01+149,21
Clorox Co., The98,20EUR21:42+1,77109,0070,20+14,19+7,91-20,93
CME Group Inc.284,00EUR21:40+3,34285,00191,16+23,67+17,65+39,83
CMS Energy Corp.62,78EUR22:25+0,7769,4654,80+4,63-2,67+20,68
Coca-Cola Co., The88,05EUR21:58+1,3188,2157,56+49,26+42,52+66,04
Cognizant Technology Sol.Corp.57,46EUR16:20-0,6575,0032,61-16,72-8,50-6,89
Coherent Corp.212,00EUR21:52+10,52387,50109,00+28,48+54,74+583,87
Coinbase Global Inc.122,84EUR21:58+3,70271,05116,18-39,11-53,27+41,47
Colgate-Palmolive Co.88,16EUR21:31+0,8990,0264,92+33,11+28,38+24,96
Comcast Corp.22,50EUR21:56+1,6527,7718,37-10,71-5,06-42,69
Comfort Systems USA Inc.1.044,00EUR21:03+6,451.808,00738,00+22,68+26,01+496,57
ConocoPhillips124,22EUR21:55+2,24138,0074,11+50,64+58,67+14,95
Consolidated Edison Inc.107,10EUR21:45+0,66108,4581,20+25,06+24,97+27,50
Constellation Brands Inc.130,00EUR20:37-0,38144,0096,40+7,48+13,49-42,09