Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,85EUR | 13:58 | -1,15 | 149,60 | 120,30 | -2,15 | +6,21 | +71,67 |
| Abbott Laboratories | 78,82EUR | 13:13 | -0,10 | 119,80 | 69,62 | -25,56 | -33,19 | -16,68 |
| AbbVie Inc. | 194,80EUR | 13:32 | +0,44 | 208,50 | 155,20 | -0,51 | +17,49 | +51,60 |
| Accenture PLC | 147,75EUR | 13:54 | -1,97 | 282,00 | 133,20 | -33,33 | -47,44 | -48,77 |
| Adobe Systems | 203,35EUR | 14:09 | -1,41 | 366,05 | 191,20 | -28,46 | -44,18 | -51,96 |
| AMD | 395,85EUR | 14:10 | -3,78 | 471,00 | 99,30 | +107,56 | +267,69 | +240,96 |
| AES Corp., The | 12,75EUR | 12:27 | +0,08 | 14,89 | 8,56 | +1,15 | +28,28 | -31,48 |
| AFLAC Inc. | 99,62EUR | 12:17 | +0,38 | 102,90 | 84,00 | +6,07 | +11,16 | +55,66 |
| Agilent Technologies Inc. | 117,40EUR | 10:13 | -0,73 | 138,18 | 94,00 | +0,34 | +11,36 | +10,81 |
| Air Products & Chemicals Inc. | 243,90EUR | 13:13 | -0,90 | 263,20 | 197,40 | +14,61 | -0,73 | -5,90 |
| Airbnb Inc. | 113,14EUR | 13:19 | -0,30 | 125,12 | 96,19 | -0,67 | -7,69 | +3,23 |
| Akamai Technologies Inc. | 117,28EUR | 13:50 | -3,84 | 141,56 | 60,41 | +60,66 | +71,14 | +35,47 |
| Albemarle Corp. | 129,90EUR | 13:56 | -2,95 | 187,05 | 48,58 | +5,51 | +131,47 | -36,82 |
| Alexandria Real Est. Equ. Inc. | 45,70EUR | 12:48 | -0,81 | 74,78 | 33,69 | +9,04 | -28,55 | -59,20 |
| Align Technology Inc. | 151,75EUR | 12:57 | -1,04 | 180,60 | 104,90 | +14,05 | -6,82 | -46,87 |
| Allegion PLC | 114,60EUR | 12:20 | -0,13 | 156,00 | 109,30 | -15,11 | -6,07 | +9,14 |
| Alliant Energy Corp. | 62,19EUR | 09.06. | -1,35 | 64,74 | 51,50 | +12,05 | +17,34 | +25,89 |
| Allstate Corp., The | 187,20EUR | 13:25 | +0,16 | 195,35 | 161,00 | +6,67 | +6,97 | +81,75 |
| Alphabet Inc. | 310,80EUR | 14:09 | -1,04 | 346,95 | 141,40 | +15,52 | +97,23 | +172,01 |
| Alphabet Inc. | 312,45EUR | 14:09 | -0,97 | 350,75 | 140,40 | +16,15 | +99,85 | +174,51 |
| Altria Group Inc. | 62,44EUR | 13:26 | +0,19 | 64,16 | 46,55 | +27,82 | +21,95 | +48,03 |
| Amazon.com Inc. | 209,75EUR | 14:10 | -0,76 | 238,05 | 165,88 | +8,48 | +10,19 | +82,68 |
| AMCOR PLC | 33,80EUR | 13:17 | -0,60 | 43,33 | 7,62 | -5,68 | -16,48 | |
| Ameren Corp. | 94,36EUR | 09.06. | -0,78 | 98,50 | 80,50 | +10,36 | +12,33 | +20,97 |
| American Electric Power Co.Inc | 111,46EUR | 10:39 | +0,33 | 119,72 | 86,60 | +12,59 | +25,24 | +43,12 |
| American Expres | 274,90EUR | 14:09 | -0,91 | 331,60 | 247,00 | -13,54 | +5,16 | +71,87 |
| American International Grp Inc | 63,18EUR | 09:30 | -0,69 | 74,63 | 60,57 | -11,82 | -14,78 | +18,98 |
| American Tower Corp. | 165,80EUR | 14:05 | -0,30 | 199,38 | 142,46 | +10,96 | -11,51 | -4,66 |
| American Water Works Co. Inc. | 108,05EUR | 13:54 | -0,78 | 127,40 | 102,05 | -3,40 | -12,58 | -20,67 |
| Ameriprise Financial Inc. | 386,10EUR | 09:30 | -0,72 | 468,00 | 366,50 | -7,03 | -14,41 | +31,42 |
| AMETEK Inc. | 196,20EUR | 12:47 | -1,06 | 207,20 | 148,98 | +11,01 | +25,26 | +40,14 |
| Amgen | 299,05EUR | 14:00 | +0,45 | 333,30 | 228,95 | +7,09 | +16,70 | +46,59 |
| Amphenol Corp. | 130,88EUR | 14:09 | -2,46 | 144,00 | 79,27 | +10,45 | +61,58 | +259,36 |
| Analog Devices Inc. | 341,40EUR | 13:45 | -2,40 | 380,85 | 186,04 | +45,68 | +66,25 | +100,82 |
| AON PLC | 281,10EUR | 09.06. | -0,66 | 323,00 | 259,80 | -5,51 | -9,00 | -2,40 |
| APA Corp. | 32,02EUR | 14:08 | +2,48 | 40,00 | 15,17 | +47,86 | +88,51 | +1,09 |
| Apollo Global Management(New.) | 114,20EUR | 09.06. | -0,83 | 135,90 | 86,60 | -7,49 | -3,63 | +69,19 |
| Apple | 251,00EUR | 14:09 | -0,30 | 274,85 | 169,02 | +8,63 | +41,52 | +48,93 |
| Applied Materia | 424,80EUR | 14:09 | -1,83 | 453,65 | 132,46 | +84,74 | +179,66 | +234,44 |
| Applovin Corp. | 440,00EUR | 14:05 | -2,85 | 629,90 | 277,05 | -16,75 | +31,87 | +2.010,31 |
| Aptiv PLC | 58,00EUR | 11:16 | -0,85 | 67,00 | 42,60 | +0,26 | +8,41 | -26,30 |
| Arch Capital Group Ltd. | 78,36EUR | 09.06. | -1,00 | 86,99 | 72,16 | -2,26 | -0,79 | +19,63 |
| Archer Daniels Midland Co. | 69,32EUR | 12:46 | +0,35 | 73,40 | 41,51 | +37,62 | +62,99 | +2,54 |
| Ares Management Corp. | 112,90EUR | 11:31 | -0,67 | 165,04 | 83,72 | -18,08 | -25,43 | +63,62 |
| Arista Networks Inc. | 128,22EUR | 14:01 | -2,54 | 154,66 | 73,82 | +12,49 | +56,16 | +237,53 |
| Assurant Inc. | 220,40EUR | 09.06. | -0,74 | 222,60 | 159,00 | +9,11 | +28,14 | +88,38 |
| AT & T Inc. | 19,78EUR | 13:55 | +0,47 | 25,52 | 19,05 | -5,67 | -20,27 | +33,29 |
| Atmos Energy Corp. | 145,35EUR | 09:30 | -0,90 | 166,30 | 128,00 | +2,61 | +9,20 | +33,96 |
| Autodesk Inc. | 192,84EUR | 13:21 | -2,38 | 279,70 | 183,00 | -20,92 | -25,83 | +3,32 |
| Automatic Data Processing Inc. | 198,56EUR | 13:05 | -0,68 | 275,95 | 160,06 | -8,31 | -27,84 | -0,99 |
| AutoZone Inc. | 2.696,00EUR | 09:30 | -0,30 | 3.750,00 | 2.512,00 | -3,85 | -16,97 | +22,43 |
| Avalonbay Communities Inc. | 162,45EUR | 09.06. | -1,02 | 182,28 | 138,86 | +5,49 | -10,67 | -5,51 |
| Avery Dennison Corp. | 136,55EUR | 09:31 | -0,40 | 167,00 | 132,45 | -10,75 | -13,03 | -14,66 |
| Axon Enterprise Inc. | 388,80EUR | 13:59 | -1,38 | 765,60 | 289,60 | -19,20 | -41,50 | +114,81 |
| Baker Hughes Co. | 54,94EUR | 13:28 | -0,67 | 60,00 | 31,80 | +36,91 | +59,85 | +96,64 |
| Ball Corp. | 46,71EUR | 09.06. | -1,13 | 57,66 | 39,53 | +2,98 | -3,37 | -4,11 |
| Bank of America Corp. | 46,90EUR | 13:47 | -0,15 | 49,24 | 37,72 | -1,58 | +18,87 | +72,05 |
| Baxter International Inc. | 17,45EUR | 08:00 | -1,07 | 27,34 | 13,79 | +4,15 | -37,06 | -54,75 |
| Becton, Dickinson & Co. | 130,00EUR | 12:52 | -0,30 | 180,10 | 121,50 | -21,73 | -14,47 | -43,72 |
| Berkley, W.R. Corp. | 57,58EUR | 09:30 | -1,14 | 68,42 | 54,70 | -2,87 | -8,46 | +62,05 |
| Best Buy Co. Inc. | 64,58EUR | 13:41 | -1,02 | 73,17 | 47,21 | +9,27 | -1,51 | -8,53 |
| Bio-Techne Corp. | 46,47EUR | 09:32 | -1,58 | 61,00 | 37,30 | -8,88 | +4,19 | -37,20 |
| Biogen Idec | 170,36EUR | 11:11 | -0,16 | 189,86 | 103,55 | +12,82 | +43,95 | -40,31 |
| Bk of New York MellonCorp.,The | 124,00EUR | 09.06. | -2,42 | 126,00 | 75,12 | +25,60 | +56,72 | +205,80 |
| BlackRock Inc. | 873,80EUR | 13:37 | -0,73 | 1.048,40 | 796,10 | -5,67 | +1,04 | +37,09 |
| Blackstone Inc. | 102,20EUR | 13:58 | -1,40 | 162,50 | 88,16 | -24,45 | -18,14 | +24,63 |
| Block Inc. | 57,65EUR | 13:55 | -2,54 | 72,48 | 40,72 | +4,04 | +2,04 | -4,82 |
| Boeing | 184,62EUR | 13:33 | -0,80 | 216,35 | 153,62 | -4,84 | -2,15 | -8,51 |
| Booking Holdings Inc. | 141,50EUR | 13:55 | -0,32 | 199,24 | 127,28 | -21,86 | -26,59 | +45,52 |
| Boston Scientific Corp. | 42,59EUR | 11:47 | +0,78 | 93,80 | 40,70 | -47,43 | -51,16 | -10,65 |
| Bristol-Myers Squibb Co. | 48,60EUR | 13:39 | -0,29 | 53,71 | 36,20 | +6,51 | +10,49 | -19,28 |
| Broadcom | 330,90EUR | 14:08 | -2,43 | 429,60 | 212,40 | +11,73 | +54,55 | +341,79 |
| Broadridge Financial Solutions | 129,30EUR | 13:46 | +0,55 | 232,00 | 119,20 | -31,22 | -40,14 | -9,58 |
| Brown & Brown Inc. | 50,56EUR | 13:11 | -0,86 | 96,02 | 46,40 | -24,40 | -44,83 | -15,20 |
| Builders Firstsource Inc. | 66,26EUR | 09.06. | -0,93 | 128,15 | 58,00 | -26,74 | -35,36 | -41,41 |
| Bunge Global S.A. | 109,00EUR | 13:12 | -0,27 | 116,40 | 62,44 | +38,15 | +63,52 | +25,46 |
| BXP Inc. | 57,34EUR | 09.06. | -0,97 | 66,22 | 43,43 | -0,07 | -10,21 | +15,47 |
| C.H. Robinson Worldwide Inc. | 164,50EUR | 09:31 | -1,81 | 177,00 | 79,50 | +18,35 | +95,83 | +92,40 |
| Cadence Design Systems Inc. | 332,65EUR | 13:23 | -1,82 | 359,00 | 222,55 | +25,53 | +25,03 | +54,72 |
| Camden Property Trust | 98,50EUR | 09:31 | -1,51 | 103,00 | 84,00 | +5,91 | -3,43 | -5,29 |
| Campbells Co. | 19,20EUR | 13:53 | +0,07 | 29,69 | 16,75 | -18,88 | -36,15 | -55,35 |
| Capital One Financial Corp. | 156,30EUR | 09:31 | -0,79 | 226,00 | 152,00 | -25,57 | -10,69 | +50,29 |
| Cardinal Health Inc. | 181,75EUR | 09:31 | +0,60 | 199,30 | 118,65 | +4,33 | +36,14 | +124,44 |
| Carnival | 23,68EUR | 13:45 | -1,25 | 28,73 | 19,11 | -10,13 | +10,58 | +95,06 |
| Carrier Global Corp. | 60,96EUR | 13:47 | -0,55 | 69,86 | 43,01 | +33,20 | -3,22 | +45,35 |
| Carvana Co. | 59,25EUR | 09.06. | -1,45 | 82,80 | 47,60 | -13,44 | +0,20 | +1.566,20 |
| Casey's General Stores Inc. | 670,00EUR | 13:54 | +0,21 | 786,40 | 416,00 | +41,35 | +56,54 | |
| Caterpillar | 777,20EUR | 13:58 | -1,97 | 812,20 | 305,50 | +52,09 | +147,91 | +256,51 |
| Cboe Global Markets Inc. | 248,20EUR | 09:31 | +0,32 | 321,20 | 191,15 | +16,58 | +28,94 | +98,56 |
| CBRE Group Inc. | 114,40EUR | 09.06. | -1,32 | 147,00 | 105,00 | -15,88 | -0,52 | +61,13 |
| CDW Corp. | 114,00EUR | 13:50 | -0,57 | 158,50 | 84,18 | -28,08 | -28,30 | |
| Cencora Inc. | 240,20EUR | 09:31 | -0,50 | 331,85 | 212,50 | -15,94 | -3,22 | +49,71 |
| Centene Corp. | 56,90EUR | 09:31 | +0,49 | 57,40 | 19,37 | +59,21 | +16,48 | -9,54 |
| CenterPoint Energy Inc. | 37,53EUR | 09.06. | -1,07 | 38,40 | 30,40 | +14,42 | +17,28 | +39,00 |
| CF Industries Holdings Inc. | 93,50EUR | 13:16 | +0,55 | 123,98 | 64,97 | +41,60 | +15,79 | +48,65 |
| Charles River Labs Intl Inc. | 161,85EUR | 09.06. | -0,86 | 193,00 | 124,90 | -5,35 | +21,51 | -12,28 |
| Charles Schwab Corp. | 76,50EUR | 14:02 | -0,73 | 91,00 | 72,02 | -10,74 | -0,44 | +49,71 |
| Charter Communications Inc. | 116,72EUR | 13:24 | -0,60 | 354,75 | 109,24 | -34,58 | -67,03 | -61,93 |
| Chevron | 163,02EUR | 14:00 | +0,88 | 187,32 | 120,84 | +22,85 | +29,75 | +10,12 |
| Chipotle Mexican Grill Inc. | 25,75EUR | 13:35 | -0,19 | 49,77 | 24,25 | -19,71 | -41,69 | -31,44 |
| Chubb Ltd. | 283,10EUR | 13:28 | +0,32 | 296,00 | 224,00 | +7,23 | +13,24 | +112,86 |
| Church & Dwight Co. Inc. | 83,50EUR | 13:05 | -0,77 | 90,16 | 69,00 | +18,51 | -4,22 | -4,57 |
| Ciena Corp. | 374,40EUR | 14:09 | -2,22 | 558,40 | 62,08 | +79,65 | +501,16 | +872,47 |
| Cigna Group, The | 252,10EUR | 11:26 | +0,67 | 285,50 | 207,80 | +5,55 | -7,99 | +1,90 |
| Cincinnati Financial Corp. | 141,35EUR | 09.06. | -0,74 | 146,45 | 123,40 | +3,52 | +9,83 | +49,10 |
| Cintas Corp. | 156,20EUR | 13:51 | -0,04 | 196,65 | 137,58 | -1,20 | -19,57 | +40,34 |
| Cisco Systems Inc. | 102,92EUR | 14:09 | -1,04 | 112,30 | 55,22 | +58,66 | +80,59 | +122,39 |
| Citigroup Inc. | 115,58EUR | 14:01 | -0,40 | 117,74 | 65,95 | +14,39 | +69,52 | +157,99 |
| Citizens Financial Group Inc. | 56,00EUR | 09.06. | -0,57 | 57,79 | 34,82 | +12,59 | +52,61 | +111,00 |
| Clorox Co., The | 86,00EUR | 13:46 | -0,35 | 114,00 | 72,60 | -22,52 | -41,34 | |
| CME Group Inc. | 220,80EUR | 13:42 | +0,91 | 285,00 | 210,55 | -3,85 | -5,24 | +28,15 |
| CMS Energy Corp. | 64,00EUR | 11:11 | +0,73 | 69,38 | 59,00 | +6,67 | +4,07 | +16,66 |
| Coca-Cola Co., The | 71,06EUR | 14:09 | +0,81 | 71,22 | 55,65 | +20,46 | +12,26 | +25,99 |
| Cognizant Technology Sol.Corp. | 45,30EUR | 13:25 | -0,69 | 75,00 | 38,95 | -34,35 | -36,20 | -21,29 |
| Coherent Corp. | 296,60EUR | 14:04 | -2,88 | 387,50 | 66,60 | +79,76 | +321,31 | +728,49 |
| Coinbase Global Inc. | 131,98EUR | 14:08 | -2,08 | 381,25 | 117,36 | -34,58 | -41,08 | +166,22 |
| Colgate-Palmolive Co. | 76,24EUR | 13:15 | +0,37 | 84,77 | 64,37 | +15,11 | -5,20 | +7,68 |
| Comcast Corp. | 20,78EUR | 12:51 | +0,34 | 31,40 | 19,91 | -17,54 | -32,64 | -44,69 |
| Comfort Systems USA Inc. | 1.574,00EUR | 13:58 | -3,03 | 1.772,00 | 422,40 | +84,96 | +278,91 | +963,51 |
| ConAgra Brands Inc. | 11,41EUR | 13:44 | +0,75 | 19,67 | 10,82 | -22,90 | -42,16 | -64,30 |