Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.155,05EUR17:48+1,17162,10120,30+12,50+21,23+91,80
Abbott Laboratories91,68EUR18:15-1,10117,5869,62-13,41-18,25-6,08
AbbVie Inc.211,10EUR18:17-0,52234,70162,90+7,81+24,32+57,77
Accenture PLC143,15EUR18:08-0,31250,95103,60-35,40-35,66-49,60
Adobe Systems219,75EUR18:21+0,89314,95165,72-22,69-25,00-54,08
AMD454,65EUR18:23+8,17511,70126,50+138,39+197,43+332,34
AES Corp., The12,77EUR17:08+0,0814,8910,47+1,35+9,16-28,76
AFLAC Inc.108,40EUR18:05-1,32114,5084,76+15,42+27,32+55,08
Agilent Technologies Inc.121,00EUR09:31-0,66138,1894,00+3,42+22,79+6,23
Air Products & Chemicals Inc.251,60EUR15:46+0,91276,10197,40+18,23+1,45-3,01
Airbnb Inc.129,22EUR18:20-1,01137,2896,19+13,45+14,15+0,87
Akamai Technologies Inc.105,16EUR15:34+4,05141,5660,41+44,05+61,09+25,04
Albemarle Corp.105,10EUR18:19+2,04187,0557,37-14,64+77,44-42,16
Alexandria Real Est. Equ. Inc.43,60EUR17:15-5,4374,7833,69+4,03-34,57-60,36
Align Technology Inc.148,10EUR16:46-0,33169,55104,90+11,31+24,04-55,09
Allegion PLC141,90EUR16:30+1,76156,00109,30+5,11-0,77+37,77
Alliant Energy Corp.61,12EUR03.08.-0,1969,3754,00+10,13+9,14+21,03
Allstate Corp., The228,00EUR13:07-0,70243,60161,00+29,91+30,21+129,15
Alphabet Inc.323,70EUR18:21-0,02346,95167,22+20,31+91,47+177,28
Alphabet Inc.326,00EUR18:22+0,35350,75166,44+21,19+93,27+180,12
Altria Group Inc.58,78EUR18:18-0,8867,6846,55+20,33+9,68+46,99
Amazon.com Inc.241,10EUR18:23-2,29249,00165,88+24,69+31,78+89,90
AMCOR PLC40,40EUR17:55+1,5143,337,62+12,74-0,88-10,72
Ameren Corp.94,48EUR09:31+0,44103,5083,00+10,50+6,16+24,32
American Electric Power Co.Inc111,38EUR18:09-0,02123,9490,00+12,51+11,83+51,21
American Expres301,90EUR18:15+0,74331,60249,55-5,05+16,90+101,27
American International Grp Inc68,08EUR17:20-0,0673,8460,57-4,98+1,75+21,79
American Tower Corp.151,95EUR17:51+1,17185,70140,30+1,69-17,52-9,18
American Water Works Co. Inc.115,00EUR17:19+1,01127,25102,05+2,82-9,34-10,85
Ameriprise Financial Inc.478,30EUR09:31+0,04484,20366,50+15,17+8,98+49,94
AMETEK Inc.216,10EUR18:20+1,85225,80153,58+22,27+36,74+52,18
Amgen335,00EUR17:59+2,12349,95228,95+19,96+28,70+52,13
Amphenol Corp.146,78EUR18:05+3,87156,2689,77+23,86+56,28+270,56
Analog Devices Inc.326,85EUR17:45+4,00388,50186,04+39,47+69,35+91,14
AON PLC309,40EUR12:17-1,00331,70259,80+4,00+1,91+4,53
APA Corp.30,96EUR15:54-1,3540,0015,44+42,95+95,20-18,75
Apollo Global Management(New.)110,05EUR16:32+0,49131,1586,60-10,85-9,80+41,60
Apple265,85EUR18:23+1,03301,80175,02+15,06+51,17+60,63
Applied Materia474,95EUR18:19+5,59647,80132,46+106,54+200,60+259,81
Applovin Corp.362,45EUR18:21+2,66629,90299,05-31,42+6,00+1.196,78
Aptiv PLC41,00EUR18:00-17,6966,1241,00-27,49-15,84-51,78
Arch Capital Group Ltd.87,86EUR11:42-1,3394,3272,16+9,59+17,16+23,75
Archer Daniels Midland Co.68,76EUR17:35+1,9277,5646,58+36,51+46,20-12,52
Ares Management Corp.116,75EUR03.08.+1,46165,0483,72-15,29-28,06+69,20
Arista Networks Inc.168,04EUR18:18+5,09168,2899,59+47,43+61,86+312,75
Assurant Inc.245,20EUR16:55-0,41251,80162,00+21,39+51,36+90,08
AT & T Inc.20,10EUR18:02-1,6425,5217,41-4,15-15,93+57,65
Atmos Energy Corp.149,65EUR11:15-0,23166,30135,25+5,65+9,35+40,45
Autodesk Inc.204,25EUR17:59+0,20279,70162,34-16,24-21,44+11,34
Automatic Data Processing Inc.232,40EUR18:09-0,98265,95160,06+7,32-11,11+4,19
AutoZone Inc.2.596,00EUR17:39+0,773.750,002.512,00-7,42-23,04+16,31
Avalonbay Communities Inc.163,40EUR09:31-0,49173,40138,86+6,10+2,69-3,18
Avery Dennison Corp.149,50EUR16:31+1,69167,00132,45-2,29+4,55-11,54
Axon Enterprise Inc.518,40EUR18:20+3,34765,60289,60+7,73-19,50+213,80
Baker Hughes Co.53,21EUR17:44+0,8060,0035,94+32,59+41,01+64,25
Ball Corp.53,50EUR15:32-2,8359,1439,53+17,95+8,10+1,33
Bank of America Corp.54,90EUR18:05+1,2255,2438,42+15,20+38,65+93,58
Baxter International Inc.24,07EUR16:12-1,3625,4513,79+43,70+24,03-39,67
Becton, Dickinson & Co.147,90EUR18:10+0,17180,10121,50-10,96-4,52-40,60
Berkley, W.R. Corp.62,24EUR09:30-0,9068,4254,70+4,99+2,47+62,82
Best Buy Co. Inc.73,60EUR17:46+0,1179,6847,21+24,53+28,02+2,08
Bio-Techne Corp.62,64EUR09:17+0,3264,0037,30+22,82+33,28-14,78
Biogen Idec174,30EUR15:27+2,29192,50109,05+15,43+53,43-28,03
Bk of New York MellonCorp.,The138,00EUR17:12+1,48143,0085,31+39,78+57,95+232,13
BlackRock Inc.987,00EUR18:07+0,491.048,40796,10+6,55+2,60+53,02
Blackstone Inc.118,80EUR18:01+1,67162,5088,16-12,18-19,44+27,47
Block Inc.73,15EUR18:21+2,5373,7040,72+32,02+11,04+26,82
Boeing205,50EUR18:22+1,63216,35153,62+5,93+6,65-2,28
Booking Holdings Inc.167,75EUR18:10198,64127,28-7,36-11,24+51,62
Boston Scientific Corp.42,18EUR17:39+1,3493,4036,38-47,93-54,25-8,90
Bristol-Myers Squibb Co.55,82EUR17:53-1,5261,2336,20+22,35+41,71+1,49
Broadcom361,15EUR18:22+6,34429,60241,75+21,95+40,17+351,95
Broadridge Financial Solutions148,50EUR17:55+8,81232,00117,60-21,01-29,95-1,66
Brown & Brown Inc.62,46EUR14:46-1,0384,0846,40-6,61-22,22-2,98
Builders Firstsource Inc.63,50EUR15:32+3,00128,1556,74-29,79-43,56-52,06
Bunge Global S.A.93,46EUR18:06+2,33116,4064,54+18,45+35,45-10,35
BXP Inc.60,96EUR09:31-0,3366,2243,43+6,24+7,14-2,59
C.H. Robinson Worldwide Inc.131,45EUR17:28+4,26183,8599,50-5,43+31,45+46,87
Cadence Design Systems Inc.296,10EUR17:33+1,34359,00222,55+11,74-6,03+41,40
Camden Property Trust97,00EUR03.08.-1,04104,0084,00+4,30+4,86-1,52
Capital One Financial Corp.189,75EUR16:09+1,80226,00152,00-9,64+4,83+84,22
Cardinal Health Inc.204,40EUR17:35-0,10212,20118,65+17,34+49,58+146,50
Carnival25,75EUR18:22+3,2528,7320,28-2,28+64,96
Carrier Global Corp.56,86EUR18:15+4,1867,5443,01+24,24-1,34+9,77
Carvana Co.59,73EUR16:14+4,0982,8047,60-12,74-5,42+624,88
Casey's General Stores Inc.741,00EUR09:31+0,73805,80416,00+56,33+62,50
Caterpillar770,60EUR18:23+6,47939,80345,50+50,80+105,22+205,79
Cboe Global Markets Inc.252,80EUR17:40-2,87321,20196,70+18,74+17,09+91,52
CBRE Group Inc.126,85EUR03.08.+0,89147,00105,00-6,73-5,34+66,91
CDW Corp.129,30EUR15:27+2,94149,2084,18+13,42-11,65-28,96
Cencora Inc.262,30EUR15:32-1,01331,85212,50-8,21+3,61+52,96
Centene Corp.55,84EUR17:41+0,3660,7021,58+56,24+145,67-6,70
CenterPoint Energy Inc.36,21EUR03.08.-0,3040,1832,00+10,40+7,13+33,13
CF Industries Holdings Inc.101,90EUR17:10-0,49123,9864,97+54,32+25,83+36,67
Charles River Labs Intl Inc.203,00EUR18:07+2,31210,50124,90+18,71+40,53+9,64
Charles Schwab Corp.92,44EUR17:20-0,0794,2072,02+7,86+9,88+56,81
Charter Communications Inc.128,00EUR18:12+2,26243,4097,07-28,26-43,51-66,53
Chevron165,46EUR18:18-1,42187,32124,60+24,69+26,81+14,06
Chipotle Mexican Grill Inc.32,50EUR17:54+0,1537,9424,25+1,34-12,39-6,30
Chubb Ltd.301,70EUR17:30-0,03324,40224,00+14,28+31,17+126,84
Church & Dwight Co. Inc.87,60EUR17:32+1,9090,1669,00+24,33+10,86+1,98
Ciena Corp.360,70EUR17:26+7,34558,4073,06+73,08+356,70+867,02
Cigna Group, The236,90EUR18:13-2,67269,05207,80-0,82+3,31-8,71
Cincinnati Financial Corp.154,25EUR17:22+0,26169,65127,50+12,96+19,67+54,10
Cintas Corp.176,30EUR17:29-0,08196,55137,58+11,51-9,22+58,19
Cisco Systems Inc.104,58EUR18:14+4,04112,3056,03+61,21+76,83+118,76
Citigroup Inc.119,30EUR17:29+3,28129,6077,87+18,07+50,12+187,75
Citizens Financial Group Inc.62,98EUR09:31+2,0765,1240,28+26,62+53,99+120,21
Clorox Co., The89,14EUR18:18+4,14109,0072,60+3,65-16,69-39,44
CME Group Inc.228,20EUR16:48-0,83285,00191,16-0,63-7,54+22,20
CMS Energy Corp.62,12EUR13:01+0,1969,4659,00+3,53-2,94+17,21
Coca-Cola Co., The74,82EUR18:19-0,8279,7755,65+26,84+25,47+35,67
Cognizant Technology Sol.Corp.47,25EUR17:42-1,0675,0032,61-31,52-23,08-26,58
Coherent Corp.289,00EUR18:18+15,85387,5072,20+75,15+214,13+536,56
Coinbase Global Inc.131,48EUR18:22+2,93347,40117,36-34,83-52,26+66,66
Colgate-Palmolive Co.79,48EUR18:12+2,0184,7764,37+20,01+10,14+14,61
Comcast Corp.21,37EUR18:04+0,0729,7318,81-15,20-24,09-47,51
Comfort Systems USA Inc.1.537,00EUR18:22+0,331.808,00561,50+80,61+157,89+842,94
ConocoPhillips102,22EUR18:08-1,16118,9873,16+23,96+28,22-2,22
Consolidated Edison Inc.92,50EUR15:36+0,19101,3580,44+8,01+1,43+14,48