Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,65EUR | 09:15 | +0,67 | 149,60 | 105,50 | -7,38 | +11,64 | +58,80 |
| Abbott Laboratories | 79,36EUR | 09:18 | +0,18 | 121,32 | 78,96 | -25,05 | -31,59 | -22,03 |
| AbbVie Inc. | 175,60EUR | 09:04 | +0,69 | 208,50 | 147,40 | -10,32 | +15,37 | +18,73 |
| Accenture PLC | 166,85EUR | 09:04 | +0,33 | 292,55 | 151,45 | -24,71 | -33,47 | -33,71 |
| Adobe Systems | 216,75EUR | 09:19 | +2,75 | 377,10 | 191,20 | -23,75 | -29,40 | -36,70 |
| AMD | 246,70EUR | 09:20 | +1,98 | 247,50 | 74,25 | +29,35 | +220,31 | +206,38 |
| AES Corp., The | 12,49EUR | 08:00 | +0,33 | 14,89 | 8,42 | -0,87 | +39,01 | -44,12 |
| AFLAC Inc. | 98,88EUR | 08:07 | +0,18 | 100,85 | 84,00 | +5,28 | +4,08 | +64,80 |
| Agilent Technologies Inc. | 104,05EUR | 21.04. | +0,34 | 138,18 | 87,72 | -11,07 | +16,21 | -16,43 |
| Air Products & Chemicals Inc. | 251,30EUR | 21.04. | +0,16 | 258,70 | 197,40 | +18,09 | +7,76 | -5,31 |
| Airbnb Inc. | 122,00EUR | 09:04 | +0,51 | 125,88 | 96,19 | +7,11 | +22,88 | +16,46 |
| Akamai Technologies Inc. | 83,57EUR | 21.04. | +0,08 | 104,84 | 60,41 | +14,48 | +28,04 | +12,63 |
| Albemarle Corp. | 167,40EUR | 09:17 | -0,74 | 182,20 | 45,81 | +35,96 | +261,17 | +5,78 |
| Alexandria Real Est. Equ. Inc. | 40,72EUR | 08:04 | -0,25 | 74,78 | 35,67 | -2,84 | -40,85 | -64,22 |
| Align Technology Inc. | 169,55EUR | 21.04. | +0,24 | 180,60 | 104,90 | +27,43 | +12,62 | -47,27 |
| Allegion PLC | 123,55EUR | 21.04. | +0,08 | 156,00 | 107,00 | -8,48 | +12,32 | +30,05 |
| Alliant Energy Corp. | 60,90EUR | 21.04. | -0,31 | 64,00 | 50,50 | +9,73 | +16,00 | +20,59 |
| Allstate Corp., The | 185,70EUR | 21.04. | +0,41 | 187,75 | 161,00 | +5,81 | +7,34 | +71,94 |
| Alphabet Inc. | 283,55EUR | 09:11 | +0,66 | 297,20 | 130,08 | +5,39 | +110,26 | +194,87 |
| Alphabet Inc. | 285,15EUR | 09:20 | +0,67 | 296,20 | 128,52 | +6,00 | +114,30 | +197,28 |
| Altria Group Inc. | 55,28EUR | 09:15 | -0,51 | 59,87 | 46,55 | +13,16 | +8,10 | +32,15 |
| Amazon.com Inc. | 214,70EUR | 09:20 | +0,75 | 224,80 | 145,62 | +11,04 | +41,29 | +120,75 |
| AMCOR PLC | 35,20EUR | 21.04. | 43,72 | 7,62 | -1,77 | -15,37 | ||
| Ameren Corp. | 94,10EUR | 21.04. | -0,28 | 98,50 | 80,50 | +10,06 | +8,79 | +16,17 |
| American Electric Power Co.Inc | 113,22EUR | 21.04. | -0,71 | 119,72 | 86,60 | +14,36 | +19,68 | +32,55 |
| American Expres | 281,20EUR | 21.04. | +0,43 | 331,60 | 210,20 | -11,56 | +27,01 | +89,11 |
| American International Grp Inc | 66,42EUR | 21.04. | +0,21 | 76,76 | 60,57 | -7,30 | -7,07 | +39,36 |
| American Tower Corp. | 149,20EUR | 21.04. | +0,24 | 201,05 | 142,46 | -0,15 | -24,09 | -19,66 |
| American Water Works Co. Inc. | 111,55EUR | 08:38 | +0,22 | 134,95 | 102,05 | -0,27 | -14,88 | -18,93 |
| Ameriprise Financial Inc. | 388,00EUR | 21.04. | +0,31 | 469,50 | 366,50 | -6,57 | -6,28 | +36,00 |
| AMETEK Inc. | 198,55EUR | 21.04. | -0,03 | 206,65 | 134,52 | +12,34 | +41,46 | +58,84 |
| Amgen | 293,70EUR | 21.04. | -0,05 | 333,30 | 228,95 | +5,17 | +20,54 | +32,54 |
| Amphenol Corp. | 130,58EUR | 09:19 | +0,68 | 144,00 | 55,51 | +10,19 | +127,02 | +273,94 |
| Analog Devices Inc. | 323,90EUR | 09:13 | +0,33 | 326,45 | 153,00 | +38,21 | +108,27 | +90,87 |
| AON PLC | 285,10EUR | 21.04. | +0,04 | 331,10 | 259,80 | -4,17 | -12,76 | -5,60 |
| APA Corp. | 30,85EUR | 08:04 | -2,26 | 40,00 | 13,30 | +42,44 | +118,08 | -8,74 |
| Apollo Global Management(New.) | 108,60EUR | 07:30 | +0,42 | 135,90 | 86,60 | -12,03 | -0,96 | +88,35 |
| Apple | 227,85EUR | 09:17 | +0,49 | 247,55 | 167,62 | -1,38 | +31,69 | +51,76 |
| Applied Materia | 340,50EUR | 09:09 | +1,42 | 346,00 | 116,34 | +48,08 | +181,40 | +230,65 |
| Applovin Corp. | 410,95EUR | 09:20 | +1,18 | 629,90 | 197,02 | -22,24 | +96,86 | +2.610,75 |
| Aptiv PLC | 52,50EUR | 09:17 | +1,94 | 66,12 | 38,28 | -9,25 | +37,16 | -36,39 |
| Arch Capital Group Ltd. | 83,70EUR | 21.04. | +0,24 | 86,99 | 72,16 | +4,40 | +3,24 | +26,82 |
| Archer Daniels Midland Co. | 59,96EUR | 08:53 | -0,51 | 64,48 | 40,77 | +19,04 | +43,48 | -18,09 |
| Ares Management Corp. | 101,75EUR | 21.04. | +0,34 | 165,04 | 83,72 | -26,17 | -17,72 | +47,46 |
| Arista Networks Inc. | 149,78EUR | 09:18 | +1,35 | 149,78 | 57,60 | +31,41 | +139,65 | +322,06 |
| Assurant Inc. | 192,30EUR | 21.04. | +0,26 | 206,00 | 159,00 | -4,80 | +15,15 | +81,42 |
| AT & T Inc. | 22,11EUR | 09:12 | +0,16 | 25,52 | 19,05 | +5,44 | -8,18 | +33,51 |
| Atmos Energy Corp. | 156,15EUR | 21.04. | 166,30 | 128,00 | +10,24 | +12,10 | +51,38 | |
| Autodesk Inc. | 210,80EUR | 08:20 | +0,50 | 279,70 | 183,00 | -13,55 | -8,74 | +19,20 |
| Automatic Data Processing Inc. | 174,78EUR | 09:12 | -0,35 | 290,90 | 160,06 | -19,29 | -32,73 | -10,60 |
| AutoZone Inc. | 3.062,00EUR | 21.04. | +0,33 | 3.750,00 | 2.750,00 | +9,20 | -3,56 | +24,37 |
| Avalonbay Communities Inc. | 150,00EUR | 21.04. | +0,03 | 188,34 | 138,86 | -2,60 | -15,84 | -5,06 |
| Avery Dennison Corp. | 143,25EUR | 21.04. | +0,56 | 167,00 | 135,00 | -6,37 | -2,55 | -11,02 |
| Axon Enterprise Inc. | 349,30EUR | 08:38 | +0,49 | 765,60 | 289,60 | -27,41 | -29,00 | +69,15 |
| Baker Hughes Co. | 51,18EUR | 21.04. | -0,23 | 59,00 | 30,60 | +27,54 | +47,75 | +89,00 |
| Ball Corp. | 54,86EUR | 21.04. | -0,11 | 57,66 | 39,53 | +20,94 | +30,62 | +16,50 |
| Bank of America Corp. | 45,95EUR | 08:06 | +0,74 | 49,24 | 32,20 | -3,58 | +39,45 | +68,93 |
| Baxter International Inc. | 15,93EUR | 21.04. | +0,16 | 28,86 | 13,79 | -4,90 | -34,50 | -61,48 |
| Becton, Dickinson & Co. | 134,65EUR | 21.04. | +0,34 | 182,35 | 130,10 | -18,93 | -24,01 | -43,54 |
| Berkley, W.R. Corp. | 57,00EUR | 21.04. | +0,36 | 68,42 | 55,00 | -3,85 | -6,53 | +61,87 |
| Best Buy Co. Inc. | 57,76EUR | 21.04. | +0,21 | 73,17 | 51,00 | -2,27 | +5,36 | -12,75 |
| Bio-Techne Corp. | 49,30EUR | 21.04. | +0,32 | 61,00 | 40,80 | -3,33 | +14,65 | -34,27 |
| Biogen Idec | 161,02EUR | 07:32 | +1,40 | 170,75 | 101,05 | +6,64 | +54,09 | -39,74 |
| Bk of New York MellonCorp.,The | 118,00EUR | 09:04 | +0,85 | 118,00 | 63,30 | +19,52 | +75,20 | +188,16 |
| BlackRock Inc. | 892,40EUR | 08:47 | +0,68 | 1.048,40 | 743,10 | -3,66 | +15,76 | +43,94 |
| Blackstone Inc. | 111,05EUR | 08:23 | +1,19 | 162,50 | 88,16 | -17,91 | -3,64 | +34,77 |
| Block Inc. | 61,90EUR | 08:04 | +0,65 | 72,48 | 38,50 | +11,71 | +30,51 | +7,19 |
| Boeing | 189,04EUR | 09:19 | +1,13 | 216,35 | 136,90 | -2,56 | +32,23 | +1,41 |
| Booking Holdings Inc. | 163,55EUR | 09:16 | +0,55 | 199,24 | 127,28 | -9,68 | +1,51 | +67,92 |
| Boston Scientific Corp. | 51,49EUR | 09:18 | +2,24 | 95,80 | 51,33 | -36,43 | -38,41 | +10,99 |
| Bristol-Myers Squibb Co. | 50,65EUR | 09:14 | +0,38 | 53,71 | 36,20 | +11,01 | +16,00 | -20,86 |
| Broadcom | 346,65EUR | 09:16 | +1,39 | 354,25 | 144,02 | +17,05 | +130,95 | +503,29 |
| Broadridge Financial Solutions | 137,80EUR | 08:57 | +0,29 | 232,00 | 127,70 | -26,70 | -34,38 | +2,84 |
| Brown & Brown Inc. | 58,62EUR | 21.04. | +0,27 | 104,70 | 54,82 | -12,35 | -43,77 | +6,04 |
| Builders Firstsource Inc. | 77,66EUR | 21.04. | +0,16 | 128,15 | 69,24 | -14,13 | -22,14 | -11,14 |
| Bunge Global S.A. | 106,60EUR | 21.04. | +0,47 | 114,25 | 62,44 | +35,11 | +56,26 | +22,53 |
| BXP Inc. | 49,97EUR | 21.04. | +0,04 | 66,22 | 43,43 | -12,91 | -10,51 | +4,98 |
| C.H. Robinson Worldwide Inc. | 157,00EUR | 21.04. | +0,03 | 177,00 | 77,00 | +12,95 | +100,00 | +77,40 |
| Cadence Design Systems Inc. | 280,15EUR | 09:13 | +0,90 | 330,35 | 218,00 | +5,72 | +21,65 | +45,08 |
| Camden Property Trust | 85,50EUR | 21.04. | -0,57 | 107,00 | 84,00 | -8,06 | -11,86 | -11,40 |
| Campbells Co. | 18,05EUR | 07:57 | +0,90 | 33,92 | 16,75 | -23,76 | -45,20 | -63,41 |
| Capital One Financial Corp. | 173,50EUR | 21.04. | -2,90 | 226,00 | 144,00 | -17,38 | +21,33 | +96,05 |
| Cardinal Health Inc. | 175,95EUR | 07:34 | +0,40 | 199,30 | 113,20 | +1,00 | +47,86 | +141,96 |
| Carnival | 23,73EUR | 09:19 | +1,48 | 28,73 | 15,06 | -9,94 | +50,57 | +178,52 |
| Carrier Global Corp. | 52,98EUR | 07:30 | +0,50 | 69,86 | 43,01 | +15,77 | +0,08 | +28,41 |
| Carvana Co. | 339,85EUR | 21.04. | +0,35 | 414,00 | 168,16 | -0,70 | +78,87 | +4.428,31 |
| Casey's General Stores Inc. | 663,60EUR | 21.04. | +0,91 | 664,60 | 380,00 | +40,00 | +64,26 | |
| Caterpillar | 688,80EUR | 09:20 | +1,09 | 689,40 | 242,00 | +34,79 | +165,43 | +244,40 |
| Cboe Global Markets Inc. | 255,00EUR | 21.04. | +0,16 | 263,80 | 182,70 | +19,77 | +32,81 | +105,65 |
| CBRE Group Inc. | 127,00EUR | 07:56 | -0,82 | 147,00 | 99,50 | -6,62 | +24,51 | +93,89 |
| CDW Corp. | 120,35EUR | 08:53 | +0,46 | 169,90 | 99,12 | +5,57 | -8,83 | -18,68 |
| Cencora Inc. | 265,90EUR | 21.04. | +0,08 | 331,85 | 236,70 | -6,95 | +5,14 | +75,81 |
| Centene Corp. | 33,42EUR | 21.04. | +0,45 | 56,80 | 19,37 | -6,49 | -37,72 | -44,71 |
| CenterPoint Energy Inc. | 36,10EUR | 21.04. | +0,11 | 38,40 | 30,40 | +10,06 | +9,39 | +38,85 |
| CF Industries Holdings Inc. | 101,30EUR | 09:18 | -1,79 | 123,98 | 64,97 | +53,42 | +52,54 | +49,59 |
| Charles River Labs Intl Inc. | 154,60EUR | 21.04. | +0,35 | 193,00 | 89,20 | -9,59 | +66,92 | -15,38 |
| Charles Schwab Corp. | 79,00EUR | 21.04. | +0,64 | 91,00 | 64,56 | -7,82 | +16,86 | +61,89 |
| Charter Communications Inc. | 206,50EUR | 08:56 | +0,46 | 420,00 | 151,50 | +15,74 | -29,45 | -31,88 |
| Chevron | 156,60EUR | 09:20 | -1,14 | 187,32 | 116,50 | +18,01 | +29,27 | +1,71 |
| Chipotle Mexican Grill Inc. | 30,55EUR | 21.04. | +0,65 | 49,77 | 25,69 | -4,74 | -28,35 | -7,05 |
| Chubb Ltd. | 280,30EUR | 21.04. | -0,25 | 296,00 | 133,00 | +6,17 | +110,75 | +110,75 |
| Church & Dwight Co. Inc. | 80,12EUR | 09:05 | +0,48 | 92,10 | 69,00 | +13,71 | -13,94 | -3,59 |
| Ciena Corp. | 439,90EUR | 09:14 | +0,49 | 443,00 | 50,26 | +111,08 | +730,00 | +930,21 |
| Cigna Group, The | 236,10EUR | 21.04. | +0,51 | 303,25 | 207,80 | -1,15 | -18,33 | +2,65 |
| Cincinnati Financial Corp. | 143,35EUR | 21.04. | +0,49 | 146,45 | 111,00 | +4,98 | +21,53 | +47,03 |
| Cintas Corp. | 149,92EUR | 21.04. | +0,28 | 204,00 | 143,90 | -5,17 | -17,67 | +43,12 |
| Cisco Systems Inc. | 76,68EUR | 09:08 | +0,12 | 76,70 | 47,03 | +18,21 | +55,65 | +78,87 |
| Citigroup Inc. | 112,92EUR | 21.04. | +1,20 | 114,86 | 54,15 | +11,76 | +102,37 | +152,73 |
| Citizens Financial Group Inc. | 55,70EUR | 21.04. | +0,62 | 57,79 | 30,23 | +11,98 | +75,88 | +111,39 |
| Clorox Co., The | 84,56EUR | 09:12 | -0,31 | 126,00 | 82,00 | -1,67 | -31,25 | -43,78 |
| CME Group Inc. | 242,40EUR | 21.04. | +0,64 | 285,00 | 218,45 | +5,55 | +4,30 | +40,54 |
| CMS Energy Corp. | 66,24EUR | 21.04. | +0,28 | 69,38 | 59,00 | +10,40 | +2,70 | +19,27 |
| Coca-Cola Co., The | 63,67EUR | 09:17 | +0,19 | 69,55 | 55,65 | +7,93 | -0,84 | +9,21 |
| Cognizant Technology Sol.Corp. | 52,01EUR | 08:54 | +0,68 | 75,00 | 48,98 | -24,62 | -15,99 | -3,61 |
| Coherent Corp. | 296,10EUR | 09:19 | +0,93 | 300,80 | 44,70 | +79,45 | +505,52 | +867,65 |
| Coinbase Global Inc. | 174,38EUR | 09:19 | +4,35 | 381,25 | 117,36 | -13,57 | +13,23 | +224,19 |
| Colgate-Palmolive Co. | 70,08EUR | 09:18 | +0,43 | 84,77 | 64,37 | +5,81 | -16,75 | -0,10 |
| Comcast Corp. | 24,77EUR | 08:54 | +0,02 | 31,85 | 22,40 | -1,73 | -17,09 | -27,86 |
| Comfort Systems USA Inc. | 1.445,00EUR | 08:58 | +0,14 | 1.450,00 | 284,40 | +69,80 | +373,46 | +1.046,83 |
| ConAgra Brands Inc. | 12,51EUR | 07:32 | +0,56 | 22,80 | 11,93 | -15,46 | -44,10 | -63,22 |