Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.123,55EUR21:00-0,52149,60117,20-10,35+3,27+53,70
Abbott Laboratories79,02EUR21:32+0,87121,3277,84-25,37-31,07-22,36
AbbVie Inc.172,25EUR21:06+0,41208,50154,80-12,03+10,13+16,46
Accenture PLC152,95EUR21:54-6,17292,55149,75-30,98-39,95-39,23
Adobe Systems204,40EUR21:55-6,83377,10191,20-28,09-34,21-40,30
AMD261,45EUR21:59+2,12264,9578,26+37,09+227,55+224,70
AES Corp., The12,37EUR18:07+0,4114,898,42-1,83+39,36-44,65
AFLAC Inc.98,40EUR20:51+0,49100,8584,00+4,77+3,30+64,00
Agilent Technologies Inc.97,82EUR18:06-4,88138,1891,67-16,39+1,56-21,43
Air Products & Chemicals Inc.259,60EUR21:32+2,49259,60197,40+21,99+11,23-2,19
Airbnb Inc.120,30EUR19:58-1,40125,8896,19+5,62+15,38+14,83
Akamai Technologies Inc.81,74EUR20:34-0,79104,8460,41+11,97+22,02+10,16
Albemarle Corp.163,95EUR20:58-0,42182,2047,16+33,16+233,20+3,60
Alexandria Real Est. Equ. Inc.39,61EUR21:20-0,4574,7835,67-5,49-41,61-65,19
Align Technology Inc.162,35EUR20:23-2,46180,60104,90+22,02+2,88-49,51
Allegion PLC126,80EUR20:39+1,91156,00110,00-6,07+11,23+33,47
Alliant Energy Corp.61,56EUR15:47+2,5264,0051,50+10,92+14,00+21,90
Allstate Corp., The186,25EUR20:55+1,35187,75161,00+6,13+9,17+72,45
Alphabet Inc.289,15EUR21:54+0,38297,20131,80+7,47+107,42+200,70
Alphabet Inc.290,15EUR21:59+0,19296,20130,40+7,86+111,08+202,49
Altria Group Inc.57,52EUR21:57+3,2059,8746,55+17,75+10,94+37,51
Amazon.com Inc.218,20EUR21:58+0,09224,80156,72+12,85+36,63+124,35
AMCOR PLC34,00EUR19:31-1,1743,727,62-5,12-19,25
Ameren Corp.95,44EUR16:38+2,8198,5080,50+11,63+9,70+17,83
American Electric Power Co.Inc115,68EUR21:35+2,78119,7286,60+16,85+22,03+35,42
American Expres272,30EUR21:57-4,29331,60225,20-14,36+18,19+83,12
American International Grp Inc65,08EUR17:55+0,5676,7660,57-9,17-9,64+36,55
American Tower Corp.153,50EUR21:54+1,63201,05142,46+2,73-17,71-17,34
American Water Works Co. Inc.115,90EUR21:48+3,18134,95102,05+3,62-10,16-15,77
Ameriprise Financial Inc.399,90EUR15:47-1,76469,50366,50-3,71-6,24+40,17
AMETEK Inc.201,10EUR16:59+2,19206,65140,90+13,78+38,77+60,88
Amgen300,05EUR21:09+0,98333,30228,95+7,45+22,37+35,40
Amphenol Corp.128,84EUR21:32+1,58144,0062,00+8,73+102,55+268,96
Analog Devices Inc.344,05EUR21:32+5,84347,90160,84+46,81+110,69+102,74
AON PLC278,00EUR15:37-0,83331,10259,80-6,55-14,44-7,95
APA Corp.33,10EUR20:51+1,6240,0013,50+52,83+127,02-2,09
Apollo Global Management(New.)106,75EUR21:58-3,23135,9086,60-13,53-5,11+85,14
Apple233,85EUR21:54+0,19247,55169,02+1,21+29,24+55,75
Applied Materia345,10EUR21:51+0,25352,25125,00+50,08+172,46+235,11
Applovin Corp.387,25EUR21:51-5,68629,90210,00-26,73+73,65+2.454,42
Aptiv PLC51,00EUR23:00-0,9766,1238,28-11,84+33,24-38,21
Arch Capital Group Ltd.82,60EUR15:47+1,5186,9972,16+3,03-0,01+25,15
Archer Daniels Midland Co.59,86EUR20:52+0,9164,4840,77+18,84+41,92-18,22
Ares Management Corp.98,48EUR20:31-5,10165,0483,72-28,54-24,16+42,72
Arista Networks Inc.147,76EUR21:59-2,75152,5861,21+29,64+136,08+316,37
Assurant Inc.192,30EUR22:25+0,77206,00159,00-4,80+14,46+81,42
AT & T Inc.22,81EUR21:54+2,7125,5219,05+8,75-5,10+37,71
Atmos Energy Corp.159,75EUR21:09+3,15166,30128,00+12,78+13,90+54,87
Autodesk Inc.198,40EUR21:52-6,17279,70183,00-18,64-15,50+12,19
Automatic Data Processing Inc.169,38EUR20:49-1,36290,90160,06-21,78-34,54-13,36
AutoZone Inc.3.054,00EUR15:47+0,463.750,002.750,00+8,92-5,18+24,05
Avalonbay Communities Inc.147,35EUR19:37+1,40188,34138,86-4,32-19,96-6,74
Avery Dennison Corp.142,95EUR15:47+0,35167,00135,00-6,57-6,57-11,21
Axon Enterprise Inc.336,00EUR21:59-2,56765,60289,60-30,17-34,38+62,71
Baker Hughes Co.55,28EUR21:58+3,3859,0030,60+37,75+70,72+104,14
Ball Corp.54,30EUR15:47+0,7157,6639,53+19,71+26,84+15,31
Bank of America Corp.44,75EUR21:44-1,0549,2433,73-6,10+30,26+64,52
Baxter International Inc.15,80EUR15:38+0,7128,8613,79-5,67-39,76-61,79
Becton, Dickinson & Co.132,50EUR21:57-0,38182,00130,10-20,23-25,98-44,44
Berkley, W.R. Corp.57,88EUR19:13+1,6468,4255,00-2,36-7,18+64,37
Best Buy Co. Inc.52,68EUR21:33-3,0373,1751,00-10,86-5,84-20,42
Bio-Techne Corp.44,23EUR18:13-10,7261,0041,00-13,27-6,29-41,03
Biogen Idec162,10EUR16:52-0,99170,75102,05+7,35+55,05-39,33
Bk of New York MellonCorp.,The115,00EUR20:11-0,86120,0067,48+16,48+67,25+180,83
BlackRock Inc.900,00EUR21:03-0,641.048,40775,00-2,84+14,33+45,16
Blackstone Inc.104,05EUR21:01-5,58162,5088,16-23,09-7,49+26,27
Block Inc.59,55EUR21:54-3,3272,4838,50+7,47+20,99+3,12
Boeing200,00EUR21:57+1,43216,35149,28+3,09+31,54+7,28
Booking Holdings Inc.150,60EUR21:53-1,31199,24127,28-16,83-9,99+54,62
Boston Scientific Corp.56,43EUR21:05+1,4795,8048,00-30,33-36,17+21,64
Bristol-Myers Squibb Co.50,43EUR21:04+0,5453,7136,20+10,53+18,09-21,20
Broadcom359,00EUR21:58-0,55366,65151,96+21,22+131,11+524,78
Broadridge Financial Solutions133,10EUR16:55-2,80232,00127,70-29,20-36,62-0,67
Brown & Brown Inc.57,74EUR20:19-0,35104,2054,82-13,67-44,67+4,45
Builders Firstsource Inc.77,66EUR22:25-0,68128,1569,24-14,13-26,74-11,14
Bunge Global S.A.107,90EUR09:30+0,75114,2562,44+36,76+52,57+24,02
BXP Inc.48,50EUR19:43-2,0166,2243,43-15,48-17,74+1,89
C.H. Robinson Worldwide Inc.156,25EUR15:45+0,97177,0077,00+12,41+92,90+76,55
Cadence Design Systems Inc.268,90EUR21:57-5,08330,35222,55+1,47+12,96+39,25
Camden Property Trust87,50EUR15:47+1,16107,0084,00-5,91-13,37-9,33
Campbells Co.17,87EUR21:58+0,7332,9516,75-24,50-45,88-63,77
Capital One Financial Corp.168,75EUR15:38-1,21226,00152,00-19,64+6,80+90,68
Cardinal Health Inc.172,60EUR16:48+2,23199,30117,30-0,92+46,15+137,35
Carnival22,68EUR21:47-1,1128,7315,30-13,95+39,14+166,14
Carrier Global Corp.53,38EUR18:55+1,6769,8643,01+16,64+1,66+29,37
Carvana Co.343,95EUR21:58-3,08414,00189,50+0,50+73,57+4.482,94
Casey's General Stores Inc.670,20EUR16:20+1,03686,40380,00+41,39+67,55
Caterpillar714,60EUR21:52+3,43721,00254,00+39,84+173,27+257,30
Cboe Global Markets Inc.254,80EUR16:59+1,03263,80182,70+19,68+37,69+105,48
CBRE Group Inc.125,10EUR18:30-2,56147,00105,00-8,01+14,77+90,99
CDW Corp.116,35EUR15:46-4,01169,9099,12+2,06-13,81-21,39
Cencora Inc.263,50EUR15:55+1,18331,85236,70-7,79+5,61+74,23
Centene Corp.35,00EUR21:21+5,7756,8019,37-2,07-35,64-42,10
CenterPoint Energy Inc.36,10EUR22:25+2,6638,4030,40+10,06+10,74+38,85
CF Industries Holdings Inc.107,00EUR21:17+2,68123,9864,97+62,05+60,42+58,00
Charles River Labs Intl Inc.154,25EUR10:25-9,07193,0094,92-9,80+59,15-15,57
Charles Schwab Corp.75,38EUR19:52-2,9491,0067,74-12,04+8,57+54,47
Charter Communications Inc.209,20EUR18:54-0,05420,00151,50+17,25-30,84-30,99
Chevron160,38EUR21:29+0,87187,32117,16+20,86+32,99+4,17
Chipotle Mexican Grill Inc.28,90EUR21:02-3,3549,7725,69-9,88-32,48-12,07
Chubb Ltd.281,90EUR17:47+2,42296,00224,00+6,78+11,87+111,95
Church & Dwight Co. Inc.80,84EUR21:43+1,7290,5269,00+14,73-9,62-2,72
Ciena Corp.435,00EUR21:48+3,48450,0054,52+108,73+674,02+918,74
Cigna Group, The239,00EUR21:09+1,97303,25207,80+0,06-20,24+3,91
Cincinnati Financial Corp.143,00EUR15:47+1,31146,45116,85+4,72+19,17+46,67
Cintas Corp.151,72EUR20:50+1,84204,00143,90-4,04-17,05+44,84
Cisco Systems Inc.75,87EUR21:54-1,1677,1448,11+16,96+54,52+76,98
Citigroup Inc.108,60EUR19:46-0,80114,8657,76+7,48+84,69+143,06
Citizens Financial Group Inc.55,86EUR15:47+0,1857,7931,79+12,30+73,40+111,99
Clorox Co., The83,82EUR21:58+0,99126,0082,00-2,53-31,85-44,27
CME Group Inc.245,10EUR20:47+0,78285,00218,45+6,73+6,98+42,10
CMS Energy Corp.64,96EUR15:38+2,3269,3859,00+8,27+1,50+16,96
Coca-Cola Co., The65,30EUR21:55+2,2069,5555,65+10,70+1,08+12,01
Cognizant Technology Sol.Corp.47,16EUR20:52-6,2375,0046,74-31,65-25,92-12,60
Coherent Corp.287,50EUR21:29-3,53310,0051,40+74,24+438,39+839,54
Coinbase Global Inc.169,10EUR21:56-3,91381,25117,36-16,18-1,90+214,37
Colgate-Palmolive Co.71,76EUR21:56+1,8884,7764,37+8,35-13,09+2,30
Comcast Corp.27,15EUR21:35+7,7831,8522,40+7,74-11,01-20,91
Comfort Systems USA Inc.1.516,00EUR20:32+3,841.530,00308,60+78,14+375,83+1.103,17
ConAgra Brands Inc.12,35EUR21:44-0,6122,4411,93-16,54-44,78-63,69