Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,18EUR | 12:29 | +0,09 | 149,88 | 102,46 | -5,54 | -10,69 | +41,79 |
| Abbott Laboratories | 92,52EUR | 12:48 | -0,06 | 134,74 | 88,36 | -12,62 | -25,75 | -10,56 |
| AbbVie Inc. | 191,00EUR | 12:24 | -0,21 | 208,50 | 147,40 | -2,45 | +3,10 | +42,03 |
| Accenture PLC | 222,30EUR | 12:54 | -1,15 | 384,95 | 194,72 | +0,32 | -40,54 | -16,80 |
| Adobe Systems | 245,25EUR | 12:47 | -1,01 | 447,50 | 238,05 | -13,72 | -42,35 | -30,30 |
| AMD | 212,75EUR | 12:57 | +2,04 | 229,45 | 67,99 | +11,55 | +91,74 | +166,87 |
| AES Corp., The | 13,23EUR | 12:28 | +6,07 | 13,70 | 8,42 | +5,02 | +25,35 | -45,68 |
| AFLAC Inc. | 95,06EUR | 11:50 | +0,32 | 105,70 | 84,00 | +1,21 | -8,38 | +47,77 |
| Agilent Technologies Inc. | 114,46EUR | 10:40 | +0,07 | 143,78 | 87,19 | -2,17 | -20,92 | -19,65 |
| Air Products & Chemicals Inc. | 230,60EUR | 11:27 | +0,13 | 329,30 | 197,40 | +8,36 | -29,70 | -12,52 |
| Airbnb Inc. | 111,48EUR | 12:25 | +0,04 | 155,98 | 91,21 | -2,12 | -11,93 | +1,20 |
| Akamai Technologies Inc. | 82,28EUR | 08:00 | -0,32 | 100,40 | 60,01 | +12,71 | -13,72 | -0,59 |
| Albemarle Corp. | 146,62EUR | 12:55 | +4,73 | 163,98 | 44,77 | +19,09 | +87,11 | -44,90 |
| Alexandria Real Est. Equ. Inc. | 45,73EUR | 12:51 | +0,07 | 99,50 | 38,03 | +9,11 | -50,62 | -70,69 |
| Align Technology Inc. | 138,60EUR | 12:50 | +0,14 | 217,00 | 104,90 | +4,17 | -32,72 | -56,53 |
| Allegion PLC | 141,00EUR | 02.02. | 155,00 | 105,00 | +4,44 | +11,90 | +25,89 | |
| Alliant Energy Corp. | 55,50EUR | 02.02. | 63,00 | 50,50 | -2,63 | +11,00 | ||
| Allstate Corp., The | 169,55EUR | 08:00 | -0,03 | 195,70 | 161,00 | -3,39 | -9,09 | +40,12 |
| Alphabet Inc. | 296,05EUR | 12:55 | +1,21 | 297,20 | 125,02 | +10,04 | +50,43 | +203,33 |
| Alphabet Inc. | 294,95EUR | 12:57 | +1,11 | 296,20 | 122,02 | +9,65 | +51,01 | +202,92 |
| Altria Group Inc. | 52,64EUR | 12:54 | -0,17 | 59,01 | 46,55 | +7,76 | +2,49 | +21,40 |
| Amazon.com Inc. | 207,55EUR | 12:56 | +0,58 | 233,65 | 142,10 | +7,34 | -10,23 | +116,63 |
| AMCOR PLC | 37,19EUR | 11:54 | +1,05 | 50,01 | 7,62 | +3,77 | -20,02 | |
| Ameren Corp. | 88,00EUR | 02.02. | 99,00 | 80,50 | +2,92 | -5,38 | +10,69 | |
| American Electric Power Co.Inc | 100,00EUR | 11:07 | 107,50 | 86,60 | +1,01 | +3,09 | +18,47 | |
| American Expres | 300,15EUR | 12:03 | +0,07 | 331,60 | 195,02 | -5,60 | -2,26 | +81,78 |
| American International Grp Inc | 63,36EUR | 02.02. | -0,21 | 81,00 | 60,57 | -11,57 | -11,88 | +18,16 |
| American Tower Corp. | 146,50EUR | 09:11 | -0,22 | 210,70 | 143,24 | -1,95 | -18,54 | -27,92 |
| American Water Works Co. Inc. | 107,05EUR | 12:31 | 141,40 | 105,95 | -4,29 | -12,33 | -26,18 | |
| Ameriprise Financial Inc. | 449,20EUR | 07:30 | -0,02 | 526,60 | 363,20 | +8,16 | -13,75 | +37,50 |
| AMETEK Inc. | 203,95EUR | 11:47 | +0,88 | 203,95 | 130,98 | +15,40 | +14,76 | +51,05 |
| Amgen | 290,65EUR | 12:45 | -0,41 | 309,70 | 228,95 | +4,08 | +3,99 | +28,58 |
| Amphenol Corp. | 124,38EUR | 12:31 | +0,82 | 144,00 | 47,51 | +4,96 | +82,27 | +230,89 |
| Analog Devices Inc. | 267,05EUR | 07:31 | -0,69 | 269,75 | 140,82 | +13,95 | +32,79 | +60,16 |
| AON PLC | 300,40EUR | 02.02. | -0,37 | 395,00 | 273,70 | +0,97 | -15,90 | +3,91 |
| APA Corp. | 21,68EUR | 10:29 | +0,18 | 23,60 | 12,26 | +0,12 | +2,19 | -44,44 |
| Apollo Global Management(New.) | 112,90EUR | 11:05 | +0,13 | 163,60 | 90,00 | -8,55 | -31,35 | +66,03 |
| Apple | 226,85EUR | 12:56 | -0,87 | 247,55 | 152,00 | -1,82 | +2,44 | +58,35 |
| Applied Materia | 281,95EUR | 12:52 | +1,72 | 292,05 | 103,42 | +22,61 | +62,04 | +154,24 |
| Aptiv PLC | 67,00EUR | 12:08 | 76,00 | 42,20 | +3,08 | +15,52 | -37,96 | |
| Arch Capital Group Ltd. | 81,52EUR | 02.02. | -0,05 | 90,36 | 72,16 | +1,68 | -10,10 | +43,02 |
| Archer Daniels Midland Co. | 55,29EUR | 12:42 | -5,03 | 58,29 | 36,75 | +9,77 | +13,18 | -27,45 |
| Arista Networks Inc. | 118,42EUR | 12:49 | +1,04 | 143,98 | 49,00 | +3,90 | +8,64 | +288,14 |
| Assurant Inc. | 204,00EUR | 02.02. | 208,00 | 159,00 | +0,99 | +0,99 | +67,21 | |
| AT & T Inc. | 22,11EUR | 12:49 | -0,79 | 26,58 | 19,05 | +5,41 | -6,20 | +20,48 |
| Atmos Energy Corp. | 141,20EUR | 02.02. | -0,25 | 154,90 | 128,00 | -0,32 | +2,80 | +30,47 |
| Autodesk Inc. | 217,65EUR | 12:44 | +0,21 | 300,45 | 202,50 | -10,74 | -27,02 | +5,09 |
| Automatic Data Processing Inc. | 208,80EUR | 12:51 | -1,24 | 306,05 | 203,55 | -3,58 | -30,19 | -0,10 |
| AutoZone Inc. | 3.123,00EUR | 12:39 | -0,86 | 3.750,00 | 2.750,00 | +11,38 | -6,33 | +40,55 |
| Avalonbay Communities Inc. | 149,58EUR | 02.02. | -0,35 | 217,30 | 146,14 | -2,87 | -29,51 | -10,96 |
| Avery Dennison Corp. | 158,00EUR | 02.02. | 183,00 | 135,00 | +3,27 | -11,73 | -6,24 | |
| Axon Enterprise Inc. | 404,90EUR | 12:52 | +3,47 | 765,60 | 380,00 | -15,86 | -37,21 | +121,60 |
| Baker Hughes Co. | 47,47EUR | 09:50 | -0,50 | 48,97 | 30,01 | +18,29 | +3,18 | +64,80 |
| Ball Corp. | 49,12EUR | 12:00 | +0,87 | 54,66 | 39,53 | +8,29 | -8,12 | -11,70 |
| Bank of America Corp. | 45,83EUR | 12:38 | +0,26 | 49,24 | 29,05 | -3,83 | +1,90 | +36,20 |
| Baxter International Inc. | 16,73EUR | 09:17 | -0,35 | 34,55 | 15,10 | -0,14 | -44,98 | -61,46 |
| Becton, Dickinson & Co. | 170,00EUR | 10:11 | -0,47 | 242,20 | 140,95 | +2,35 | -29,49 | -24,90 |
| Berkley, W.R. Corp. | 57,90EUR | 11:05 | -0,52 | 68,42 | 55,00 | -2,33 | -0,24 | +40,08 |
| Best Buy Co. Inc. | 56,34EUR | 09:50 | +0,31 | 88,25 | 48,75 | -4,67 | -30,75 | -32,66 |
| Bio-Techne Corp. | 54,00EUR | 02.02. | -0,90 | 73,00 | 40,80 | +5,88 | -24,48 | -29,87 |
| Biogen Idec | 151,65EUR | 10:04 | -0,69 | 162,90 | 98,78 | +0,43 | +9,81 | -42,15 |
| Bk of New York MellonCorp.,The | 102,62EUR | 12:32 | -0,25 | 108,56 | 61,44 | +3,94 | +23,45 | +122,12 |
| BlackRock Inc. | 953,50EUR | 12:54 | +0,23 | 1.048,40 | 640,00 | +2,94 | -3,17 | +36,10 |
| Blackstone Inc. | 120,68EUR | 11:37 | +0,45 | 171,28 | 98,00 | -10,79 | -28,52 | +61,53 |
| Block Inc. | 51,18EUR | 12:48 | +0,22 | 88,50 | 38,50 | -7,63 | -41,83 | -34,69 |
| Boeing | 198,28EUR | 12:34 | +0,53 | 216,35 | 115,10 | +2,21 | +15,89 | +4,25 |
| Booking Holdings Inc. | 4.282,00EUR | 12:51 | -1,29 | 5.048,00 | 3.551,00 | -5,41 | -6,12 | +88,80 |
| Boston Scientific Corp. | 77,60EUR | 12:04 | -0,26 | 105,00 | 74,00 | -4,20 | -23,17 | +72,44 |
| Bristol-Myers Squibb Co. | 47,11EUR | 12:33 | -0,08 | 58,40 | 36,20 | +3,25 | -19,14 | -31,10 |
| Broadcom | 282,80EUR | 12:46 | +0,82 | 354,25 | 118,00 | -4,51 | +33,59 | +410,19 |
| Broadridge Financial Solutions | 167,00EUR | 02.02. | +1,80 | 236,00 | 162,00 | -11,17 | -27,39 | +16,78 |
| Brown & Brown Inc. | 60,20EUR | 10:11 | -0,23 | 115,85 | 59,82 | -9,99 | -41,41 | +13,58 |
| Builders Firstsource Inc. | 95,72EUR | 02.02. | -0,33 | 159,90 | 81,76 | +5,84 | -39,55 | +24,38 |
| Bunge Global S.A. | 93,00EUR | 12:09 | -2,84 | 99,34 | 61,12 | +18,11 | +28,84 | +3,07 |
| BXP Inc. | 54,00EUR | 02.02. | -0,30 | 70,30 | 49,41 | -5,89 | -21,47 | -25,46 |
| C.H. Robinson Worldwide Inc. | 169,00EUR | 11:40 | -1,19 | 169,00 | 77,00 | +21,58 | +76,04 | +78,84 |
| Cadence Design Systems Inc. | 245,35EUR | 12:48 | +0,10 | 330,35 | 185,00 | -7,42 | -15,22 | +42,89 |
| Caesars Entertainment Inc. | 17,40EUR | 02.02. | +0,58 | 38,26 | 15,99 | -13,22 | -49,06 | -65,75 |
| Camden Property Trust | 92,50EUR | 02.02. | 121,00 | 84,50 | -0,54 | -15,91 | -17,41 | |
| Campbells Co. | 23,90EUR | 11:10 | -0,82 | 40,32 | 22,03 | +0,97 | -35,92 | -48,82 |
| Capital One Financial Corp. | 191,00EUR | 12:12 | -0,53 | 226,00 | 126,00 | -9,05 | -1,04 | +69,33 |
| Cardinal Health Inc. | 185,10EUR | 09:51 | +0,22 | 186,50 | 108,00 | +6,26 | +52,35 | +156,09 |
| Carmax Inc. | 37,99EUR | 02.02. | +0,32 | 84,42 | 26,31 | +15,09 | -54,36 | -47,39 |
| Carnival | 27,09EUR | 12:41 | -1,31 | 28,06 | 13,40 | +2,79 | +3,38 | +147,99 |
| Carrier Global Corp. | 51,11EUR | 12:32 | +0,37 | 69,86 | 43,01 | +11,68 | -17,62 | +17,76 |
| Caterpillar | 588,00EUR | 12:52 | +0,51 | 590,00 | 239,50 | +15,07 | +67,76 | +156,77 |
| Cboe Global Markets Inc. | 224,00EUR | 12:14 | +0,72 | 240,20 | 182,20 | +5,21 | +9,97 | |
| CBRE Group Inc. | 146,00EUR | 02.02. | 147,00 | 99,50 | +7,35 | +6,57 | +80,25 | |
| CDW Corp. | 107,70EUR | 02.02. | +0,09 | 214,00 | 103,35 | -5,53 | -43,95 | -40,08 |
| Cencora Inc. | 306,25EUR | 02.02. | -1,33 | 331,85 | 228,10 | +7,17 | +23,21 | +114,67 |
| Centene Corp. | 35,82EUR | 09:59 | -0,46 | 64,00 | 19,37 | +0,21 | -43,52 | -46,37 |
| CenterPoint Energy Inc. | 33,40EUR | 02.02. | 34,80 | 30,40 | +1,83 | +5,03 | +19,29 | |
| CF Industries Holdings Inc. | 76,08EUR | 12:22 | -0,03 | 91,00 | 60,16 | +15,22 | -13,37 | -3,65 |
| Charles River Labs Intl Inc. | 179,00EUR | 02.02. | +0,11 | 193,00 | 82,22 | +4,68 | +13,65 | -24,93 |
| Charles Schwab Corp. | 89,72EUR | 11:53 | -0,19 | 91,00 | 58,60 | +4,69 | +11,37 | +23,06 |
| Charter Communications Inc. | 182,06EUR | 12:04 | -0,80 | 420,00 | 151,50 | +2,04 | -44,83 | -51,16 |
| Chevron | 147,16EUR | 12:56 | -0,34 | 156,62 | 116,50 | +10,90 | +1,49 | -6,21 |
| Chipotle Mexican Grill Inc. | 32,70EUR | 10:20 | +0,17 | 57,92 | 25,69 | +1,96 | -42,42 | +3,76 |
| Chubb Ltd. | 262,00EUR | 12:21 | +0,77 | 284,00 | 222,00 | +0,77 | +37,89 | |
| Church & Dwight Co. Inc. | 82,94EUR | 11:56 | +0,22 | 108,55 | 69,00 | +17,71 | -19,63 | +8,05 |
| Cigna Group, The | 229,95EUR | 02.02. | +0,26 | 309,45 | 207,80 | -3,73 | -19,49 | -15,94 |
| Cincinnati Financial Corp. | 136,90EUR | 02.02. | +0,33 | 146,45 | 111,00 | +0,26 | +2,85 | +32,07 |
| Cintas Corp. | 162,10EUR | 12:55 | -0,28 | 204,00 | 151,05 | +2,53 | -17,49 | +58,05 |
| Cisco Systems Inc. | 68,55EUR | 12:50 | +0,32 | 69,37 | 45,00 | +5,67 | +15,50 | +52,21 |
| Citigroup Inc. | 98,14EUR | 12:47 | -0,26 | 105,98 | 48,21 | -2,87 | +27,07 | +108,65 |
| Citizens Financial Group Inc. | 55,00EUR | 02.02. | +0,33 | 56,00 | 29,72 | +10,57 | +21,63 | +34,80 |
| Clorox Co., The | 96,00EUR | 11:31 | 150,40 | 82,00 | +11,63 | -38,30 | -32,58 | |
| CME Group Inc. | 247,55EUR | 10:33 | +0,49 | 264,30 | 218,45 | +7,79 | +6,31 | +51,69 |
| CMS Energy Corp. | 59,50EUR | 10:11 | 70,50 | 59,00 | -0,83 | -7,03 | +3,48 | |
| Coca-Cola Co., The | 63,50EUR | 12:55 | -0,61 | 69,02 | 55,65 | +7,65 | +3,13 | +14,75 |
| Cognizant Technology Sol.Corp. | 70,09EUR | 02.02. | +0,13 | 88,00 | 55,20 | +1,58 | -13,09 | +11,38 |
| Coinbase Global Inc. | 161,12EUR | 12:55 | +1,22 | 381,25 | 122,22 | -20,14 | -41,64 | +133,00 |
| Colgate-Palmolive Co. | 77,47EUR | 12:55 | -0,22 | 92,48 | 64,37 | +16,97 | -8,60 | +12,72 |
| Comcast Corp. | 24,99EUR | 12:42 | -1,20 | 35,18 | 22,40 | -0,83 | -22,61 | -32,62 |
| ConAgra Brands Inc. | 15,44EUR | 12:51 | -0,44 | 26,04 | 13,75 | +4,39 | -38,23 | -53,90 |
| ConocoPhillips | 86,28EUR | 12:29 | -0,46 | 98,92 | 72,00 | +4,63 | -10,13 | -14,05 |
| Consolidated Edison Inc. | 88,64EUR | 11:50 | -0,65 | 102,85 | 80,44 | +3,50 | -3,97 | +3,20 |
| Constellation Brands Inc. | 132,50EUR | 12:14 | -0,49 | 177,85 | 109,45 | +9,55 | -22,20 | -37,79 |
| Constellation Energy Corp. | 231,10EUR | 12:17 | +0,37 | 354,65 | 139,00 | -26,34 | -22,37 | +200,13 |
| Cooper Companies Inc. | 69,00EUR | 12:22 | 93,10 | 52,50 | -25,85 | -12,82 |