Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,30EUR | 11.06. | +0,44 | 149,60 | 120,30 | -1,10 | +6,45 | +73,52 |
| Abbott Laboratories | 78,02EUR | 11.06. | +0,26 | 119,80 | 69,62 | -26,31 | -33,61 | -17,53 |
| AbbVie Inc. | 195,50EUR | 11.06. | -0,41 | 208,50 | 155,20 | -0,15 | +17,21 | +52,14 |
| Accenture PLC | 145,25EUR | 11.06. | -2,07 | 277,40 | 133,20 | -34,45 | -47,77 | -49,64 |
| Adobe Systems | 188,62EUR | 11.06. | -6,48 | 363,30 | 188,62 | -33,64 | -47,57 | -55,44 |
| AMD | 422,05EUR | 11.06. | +8,41 | 471,00 | 99,30 | +121,29 | +299,97 | +263,52 |
| AES Corp., The | 12,67EUR | 11.06. | -0,20 | 14,89 | 8,56 | +0,56 | +26,17 | -31,88 |
| AFLAC Inc. | 101,45EUR | 11.06. | -0,89 | 104,00 | 84,00 | +8,02 | +14,97 | +58,52 |
| Agilent Technologies Inc. | 111,50EUR | 11.06. | -2,37 | 138,18 | 94,00 | -4,70 | +6,54 | +5,24 |
| Air Products & Chemicals Inc. | 242,60EUR | 11.06. | +0,25 | 263,20 | 197,40 | +14,00 | -1,46 | -6,40 |
| Airbnb Inc. | 111,40EUR | 11.06. | +1,11 | 125,12 | 96,19 | -2,19 | -6,97 | +1,64 |
| Akamai Technologies Inc. | 113,90EUR | 11.06. | +1,57 | 141,56 | 60,41 | +56,03 | +64,60 | +31,57 |
| Albemarle Corp. | 137,25EUR | 11.06. | +7,51 | 187,05 | 48,58 | +11,48 | +143,65 | -33,24 |
| Alexandria Real Est. Equ. Inc. | 45,87EUR | 11.06. | +0,58 | 74,78 | 33,69 | +9,45 | -27,83 | -59,04 |
| Align Technology Inc. | 148,00EUR | 11.06. | +3,19 | 180,60 | 104,90 | +11,24 | -8,95 | -48,18 |
| Allegion PLC | 114,60EUR | 11.06. | +3,06 | 156,00 | 109,30 | -15,11 | -6,07 | +9,14 |
| Alliant Energy Corp. | 61,82EUR | 11.06. | -0,86 | 64,74 | 51,50 | +11,39 | +16,64 | +25,14 |
| Allstate Corp., The | 191,80EUR | 11.06. | -2,00 | 195,35 | 161,00 | +9,29 | +12,86 | +86,21 |
| Alphabet Inc. | 307,05EUR | 11.06. | +0,89 | 346,95 | 141,40 | +14,12 | +97,23 | +168,73 |
| Alphabet Inc. | 309,15EUR | 11.06. | +0,46 | 350,75 | 140,40 | +14,93 | +100,10 | +171,61 |
| Altria Group Inc. | 61,74EUR | 11.06. | -2,66 | 64,16 | 46,55 | +26,39 | +18,43 | +46,37 |
| Amazon.com Inc. | 208,40EUR | 11.06. | +1,12 | 238,05 | 165,88 | +7,78 | +12,31 | +81,50 |
| AMCOR PLC | 34,00EUR | 11.06. | +3,64 | 43,33 | 7,62 | -5,12 | -15,00 | |
| Ameren Corp. | 93,76EUR | 11.06. | -0,83 | 98,50 | 80,50 | +9,66 | +12,29 | +20,21 |
| American Electric Power Co.Inc | 109,84EUR | 11.06. | -0,32 | 119,72 | 86,60 | +10,95 | +24,25 | +41,04 |
| American Expres | 274,80EUR | 11.06. | +1,29 | 331,60 | 247,00 | -13,57 | +5,59 | +71,80 |
| American International Grp Inc | 65,78EUR | 11.06. | +0,15 | 74,63 | 60,57 | -8,19 | -10,31 | +23,88 |
| American Tower Corp. | 165,25EUR | 11.06. | -1,90 | 199,38 | 142,46 | +10,59 | -11,38 | -4,97 |
| American Water Works Co. Inc. | 107,40EUR | 11.06. | -1,92 | 127,40 | 102,05 | -3,98 | -12,54 | -21,15 |
| Ameriprise Financial Inc. | 390,00EUR | 11.06. | -0,41 | 468,00 | 366,50 | -6,09 | -13,43 | +32,74 |
| AMETEK Inc. | 194,60EUR | 11.06. | +1,67 | 207,20 | 148,98 | +10,11 | +23,93 | +39,00 |
| Amgen | 307,35EUR | 11.06. | +4,61 | 333,30 | 228,95 | +10,06 | +20,55 | +50,66 |
| Amphenol Corp. | 131,74EUR | 11.06. | +1,81 | 144,00 | 79,27 | +11,17 | +62,64 | +261,72 |
| Analog Devices Inc. | 356,55EUR | 11.06. | +4,86 | 380,85 | 186,04 | +52,14 | +76,73 | +109,74 |
| AON PLC | 291,90EUR | 11.06. | -0,69 | 323,00 | 259,80 | -1,88 | -4,39 | +1,35 |
| APA Corp. | 31,81EUR | 11.06. | -3,47 | 40,00 | 15,17 | +46,89 | +85,35 | +0,43 |
| Apollo Global Management(New.) | 114,40EUR | 11.06. | +1,76 | 135,90 | 86,60 | -7,33 | -5,06 | +69,48 |
| Apple | 255,15EUR | 11.06. | +0,85 | 274,85 | 169,02 | +10,43 | +47,33 | +51,39 |
| Applied Materia | 477,40EUR | 11.06. | +10,47 | 480,00 | 132,46 | +107,61 | +216,75 | +275,85 |
| Applovin Corp. | 409,40EUR | 11.06. | -2,88 | 629,90 | 277,05 | -22,54 | +23,39 | +1.863,55 |
| Aptiv PLC | 58,00EUR | 11.06. | +3,57 | 67,00 | 42,60 | +0,26 | +9,30 | -26,30 |
| Arch Capital Group Ltd. | 78,36EUR | 11.06. | -0,48 | 86,99 | 72,16 | -2,26 | +19,63 | |
| Archer Daniels Midland Co. | 68,30EUR | 11.06. | -3,22 | 73,40 | 41,51 | +35,60 | +60,93 | +1,04 |
| Ares Management Corp. | 111,15EUR | 11.06. | +3,12 | 165,04 | 83,72 | -19,35 | -24,34 | +61,09 |
| Arista Networks Inc. | 135,00EUR | 11.06. | +2,73 | 154,66 | 73,82 | +18,44 | +64,59 | +255,38 |
| Assurant Inc. | 222,00EUR | 11.06. | 222,60 | 159,00 | +9,90 | +29,07 | +89,74 | |
| AT & T Inc. | 19,95EUR | 11.06. | -0,98 | 25,52 | 19,05 | -4,86 | -18,90 | +34,43 |
| Atmos Energy Corp. | 147,60EUR | 11.06. | -0,92 | 166,30 | 128,00 | +4,20 | +10,89 | +36,04 |
| Autodesk Inc. | 178,30EUR | 11.06. | -7,33 | 279,70 | 178,30 | -26,88 | -31,20 | -4,47 |
| Automatic Data Processing Inc. | 195,36EUR | 11.06. | -2,54 | 275,95 | 160,06 | -9,79 | -28,28 | -2,59 |
| AutoZone Inc. | 2.658,00EUR | 11.06. | -1,27 | 3.750,00 | 2.512,00 | -5,21 | -16,68 | +20,71 |
| Avalonbay Communities Inc. | 160,40EUR | 11.06. | -1,18 | 182,28 | 138,86 | +4,16 | -11,80 | -6,70 |
| Avery Dennison Corp. | 136,80EUR | 11.06. | +1,42 | 167,00 | 132,45 | -10,59 | -12,87 | -14,50 |
| Axon Enterprise Inc. | 382,80EUR | 11.06. | -0,65 | 765,60 | 289,60 | -20,45 | -43,59 | +111,49 |
| Baker Hughes Co. | 55,40EUR | 11.06. | +0,35 | 60,00 | 31,80 | +38,05 | +63,13 | +98,28 |
| Ball Corp. | 48,18EUR | 11.06. | +2,73 | 57,66 | 39,53 | +6,22 | -0,33 | -1,09 |
| Bank of America Corp. | 47,72EUR | 11.06. | +0,87 | 49,24 | 37,72 | +0,14 | +22,75 | +75,06 |
| Baxter International Inc. | 17,83EUR | 11.06. | +0,26 | 27,34 | 13,79 | +6,42 | -34,80 | -53,76 |
| Becton, Dickinson & Co. | 126,90EUR | 11.06. | -0,63 | 180,10 | 121,50 | -23,60 | -15,37 | -45,06 |
| Berkley, W.R. Corp. | 59,04EUR | 11.06. | -1,19 | 68,42 | 54,70 | -0,40 | -5,90 | +66,15 |
| Best Buy Co. Inc. | 66,46EUR | 11.06. | +1,65 | 73,17 | 47,21 | +12,45 | +4,09 | -5,86 |
| Bio-Techne Corp. | 46,47EUR | 11.06. | +2,41 | 61,00 | 37,30 | -8,88 | +0,58 | -37,20 |
| Biogen Idec | 172,04EUR | 11.06. | +2,65 | 189,86 | 103,55 | +13,93 | +48,06 | -39,72 |
| Bk of New York MellonCorp.,The | 124,00EUR | 11.06. | +0,83 | 126,00 | 75,12 | +25,60 | +58,89 | +205,80 |
| BlackRock Inc. | 875,40EUR | 11.06. | +0,25 | 1.048,40 | 796,10 | -5,49 | +1,21 | +37,34 |
| Blackstone Inc. | 102,70EUR | 11.06. | +1,57 | 162,50 | 88,16 | -24,08 | -16,50 | +25,24 |
| Block Inc. | 59,25EUR | 11.06. | +3,47 | 72,48 | 40,72 | +6,93 | +5,86 | -2,18 |
| Boeing | 190,90EUR | 11.06. | +5,66 | 216,35 | 153,62 | -1,60 | +2,29 | -5,40 |
| Booking Holdings Inc. | 141,55EUR | 11.06. | +1,51 | 199,24 | 127,28 | -21,83 | -25,17 | +45,57 |
| Boston Scientific Corp. | 40,90EUR | 11.06. | -2,65 | 93,80 | 40,70 | -49,51 | -52,66 | -14,18 |
| Bristol-Myers Squibb Co. | 49,21EUR | 11.06. | +2,01 | 53,71 | 36,20 | +7,86 | +13,07 | -18,26 |
| Broadcom | 332,50EUR | 11.06. | +2,90 | 429,60 | 212,40 | +12,27 | +50,79 | +343,93 |
| Broadridge Financial Solutions | 127,20EUR | 11.06. | -0,72 | 232,00 | 119,20 | -32,34 | -41,11 | -11,05 |
| Brown & Brown Inc. | 51,82EUR | 11.06. | -0,69 | 96,02 | 46,40 | -22,52 | -42,69 | -13,08 |
| Builders Firstsource Inc. | 66,74EUR | 11.06. | +4,95 | 128,15 | 58,00 | -26,21 | -35,33 | -40,99 |
| Bunge Global S.A. | 111,25EUR | 11.06. | -2,62 | 116,40 | 62,44 | +41,00 | +68,87 | +28,05 |
| BXP Inc. | 57,44EUR | 11.06. | +0,78 | 66,22 | 43,43 | +0,10 | -10,05 | +15,67 |
| C.H. Robinson Worldwide Inc. | 165,35EUR | 11.06. | +3,00 | 177,00 | 79,50 | +18,96 | +96,85 | +93,39 |
| Cadence Design Systems Inc. | 331,05EUR | 11.06. | -0,56 | 359,00 | 222,55 | +24,92 | +23,20 | +53,98 |
| Camden Property Trust | 98,50EUR | 11.06. | -1,01 | 103,00 | 84,00 | +5,91 | -3,43 | -5,29 |
| Campbells Co. | 19,75EUR | 11.06. | -1,03 | 29,50 | 16,75 | -16,56 | -32,22 | -54,07 |
| Capital One Financial Corp. | 153,05EUR | 11.06. | +2,08 | 226,00 | 152,00 | -27,12 | -12,04 | +47,16 |
| Cardinal Health Inc. | 193,00EUR | 11.06. | +2,33 | 199,30 | 118,65 | +10,79 | +44,41 | +138,33 |
| Carnival | 24,30EUR | 11.06. | +7,56 | 28,73 | 19,11 | -7,78 | +16,74 | +100,16 |
| Carrier Global Corp. | 59,46EUR | 11.06. | +2,15 | 69,86 | 43,01 | +29,92 | -5,30 | +41,77 |
| Carvana Co. | 58,30EUR | 11.06. | +0,57 | 82,80 | 47,60 | -14,83 | -1,60 | +1.539,48 |
| Casey's General Stores Inc. | 785,60EUR | 11.06. | -0,15 | 795,20 | 416,00 | +65,74 | +81,01 | |
| Caterpillar | 774,40EUR | 11.06. | +4,18 | 812,20 | 305,50 | +51,55 | +145,06 | +255,23 |
| Cboe Global Markets Inc. | 257,00EUR | 11.06. | -2,01 | 321,20 | 192,05 | +20,71 | +33,37 | +105,60 |
| CBRE Group Inc. | 116,00EUR | 11.06. | -1,94 | 147,00 | 105,00 | -14,71 | +0,87 | +63,38 |
| CDW Corp. | 110,85EUR | 11.06. | -0,40 | 158,45 | 84,18 | -2,76 | -30,06 | -30,28 |
| Cencora Inc. | 243,10EUR | 11.06. | -0,25 | 331,85 | 212,50 | -14,93 | -2,93 | +51,52 |
| Centene Corp. | 54,80EUR | 11.06. | -3,09 | 57,40 | 19,37 | +53,33 | +13,25 | -12,88 |
| CenterPoint Energy Inc. | 37,53EUR | 11.06. | -0,71 | 38,40 | 30,40 | +14,42 | +18,77 | +39,00 |
| CF Industries Holdings Inc. | 94,88EUR | 11.06. | -2,80 | 123,98 | 64,97 | +43,69 | +15,75 | +50,84 |
| Charles River Labs Intl Inc. | 167,00EUR | 11.06. | +0,69 | 193,00 | 124,90 | -2,34 | +27,87 | -9,49 |
| Charles Schwab Corp. | 77,24EUR | 11.06. | -0,98 | 91,00 | 72,02 | -9,87 | -0,32 | +51,15 |
| Charter Communications Inc. | 120,24EUR | 11.06. | +0,69 | 354,75 | 109,24 | -32,61 | -65,51 | -60,78 |
| Chevron | 160,94EUR | 11.06. | -2,45 | 187,32 | 120,84 | +21,28 | +27,63 | +8,71 |
| Chipotle Mexican Grill Inc. | 26,90EUR | 11.06. | +2,29 | 49,77 | 24,25 | -16,12 | -40,33 | -28,38 |
| Chubb Ltd. | 286,60EUR | 11.06. | -1,16 | 296,00 | 224,00 | +8,56 | +14,64 | +115,49 |
| Church & Dwight Co. Inc. | 84,38EUR | 11.06. | -1,42 | 90,16 | 69,00 | +19,76 | -1,72 | -3,57 |
| Ciena Corp. | 383,90EUR | 11.06. | +2,05 | 558,40 | 62,08 | +84,21 | +508,21 | +897,14 |
| Cigna Group, The | 255,00EUR | 11.06. | -0,59 | 285,50 | 207,80 | +6,76 | -6,39 | +3,07 |
| Cincinnati Financial Corp. | 146,50EUR | 11.06. | +0,84 | 146,50 | 123,40 | +7,29 | +13,83 | +54,54 |
| Cintas Corp. | 158,22EUR | 11.06. | +0,58 | 196,65 | 137,58 | +0,08 | -17,85 | +42,16 |
| Cisco Systems Inc. | 105,10EUR | 11.06. | +2,39 | 112,30 | 55,22 | +62,02 | +88,35 | +127,10 |
| Citigroup Inc. | 119,40EUR | 11.06. | +3,10 | 119,46 | 65,95 | +18,17 | +73,98 | +166,52 |
| Citizens Financial Group Inc. | 57,88EUR | 11.06. | +2,00 | 57,88 | 34,82 | +16,37 | +57,73 | +118,09 |
| Clorox Co., The | 85,00EUR | 11.06. | -1,31 | 114,00 | 72,60 | -1,16 | -23,42 | -42,02 |
| CME Group Inc. | 228,00EUR | 11.06. | -0,93 | 285,00 | 210,55 | -0,72 | -2,33 | +32,33 |
| CMS Energy Corp. | 63,72EUR | 11.06. | -1,17 | 69,38 | 59,00 | +6,20 | +3,61 | +16,15 |
| Coca-Cola Co., The | 71,29EUR | 11.06. | -1,78 | 72,93 | 55,65 | +20,85 | +13,77 | +26,40 |
| Cognizant Technology Sol.Corp. | 45,33EUR | 11.06. | -1,48 | 75,00 | 38,95 | -34,30 | -35,73 | -21,23 |
| Coherent Corp. | 313,50EUR | 11.06. | +2,19 | 387,50 | 66,60 | +90,00 | +331,82 | +775,70 |
| Coinbase Global Inc. | 138,64EUR | 11.06. | +3,55 | 381,25 | 117,36 | -31,28 | -36,51 | +179,66 |
| Colgate-Palmolive Co. | 77,18EUR | 11.06. | -0,82 | 84,77 | 64,37 | +16,53 | -3,52 | +9,01 |
| Comcast Corp. | 20,70EUR | 11.06. | -0,27 | 31,10 | 19,91 | -17,86 | -32,52 | -44,90 |
| Comfort Systems USA Inc. | 1.582,00EUR | 11.06. | +7,73 | 1.772,00 | 422,80 | +85,90 | +268,08 | +968,92 |
| ConAgra Brands Inc. | 11,63EUR | 11.06. | +0,52 | 19,50 | 10,82 | -21,38 | -40,10 | -63,60 |