Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,95EUR | 24.04. | +0,69 | 149,60 | 119,00 | -10,06 | +1,37 | +54,64 |
| Abbott Laboratories | 77,96EUR | 24.04. | -1,65 | 121,32 | 77,66 | -26,37 | -31,82 | -21,90 |
| AbbVie Inc. | 169,45EUR | 24.04. | -1,23 | 208,50 | 155,20 | -13,46 | +7,11 | +14,11 |
| Accenture PLC | 152,00EUR | 24.04. | -0,16 | 292,55 | 148,60 | -31,41 | -40,44 | -39,44 |
| Adobe Systems | 209,45EUR | 24.04. | +2,88 | 377,10 | 191,20 | -26,31 | -33,78 | -38,70 |
| AMD | 296,40EUR | 24.04. | +12,14 | 301,30 | 80,83 | +55,41 | +257,97 | +274,24 |
| AES Corp., The | 12,36EUR | 24.04. | -0,24 | 14,89 | 8,42 | -1,94 | +39,10 | -42,93 |
| AFLAC Inc. | 98,44EUR | 24.04. | -0,67 | 100,85 | 84,00 | +4,81 | +3,06 | +63,79 |
| Agilent Technologies Inc. | 99,18EUR | 24.04. | +0,74 | 138,18 | 92,83 | -15,23 | +5,97 | -20,75 |
| Air Products & Chemicals Inc. | 257,80EUR | 24.04. | -0,85 | 259,90 | 197,40 | +21,15 | +9,47 | -2,64 |
| Airbnb Inc. | 121,50EUR | 24.04. | +0,40 | 125,88 | 96,19 | +6,67 | +14,08 | +15,58 |
| Akamai Technologies Inc. | 82,23EUR | 24.04. | -1,29 | 104,84 | 60,41 | +12,64 | +18,88 | +12,49 |
| Albemarle Corp. | 159,00EUR | 24.04. | -2,73 | 182,20 | 47,16 | +29,14 | +211,89 | -4,60 |
| Alexandria Real Est. Equ. Inc. | 40,33EUR | 24.04. | +1,90 | 74,78 | 35,67 | -3,77 | -40,92 | -64,28 |
| Align Technology Inc. | 160,10EUR | 24.04. | -0,86 | 180,60 | 104,90 | +20,33 | -0,81 | -50,69 |
| Allegion PLC | 125,25EUR | 24.04. | -1,20 | 156,00 | 117,00 | -7,22 | +3,51 | +31,84 |
| Alliant Energy Corp. | 61,72EUR | 24.04. | -0,71 | 64,00 | 51,50 | +11,21 | +14,30 | +22,22 |
| Allstate Corp., The | 182,00EUR | 24.04. | -1,98 | 187,75 | 161,00 | +3,70 | +7,15 | +71,70 |
| Alphabet Inc. | 292,30EUR | 24.04. | +0,81 | 297,20 | 131,80 | +8,64 | +105,99 | +202,81 |
| Alphabet Inc. | 294,15EUR | 24.04. | +1,17 | 296,20 | 130,40 | +9,35 | +110,11 | +206,92 |
| Altria Group Inc. | 56,96EUR | 24.04. | -0,80 | 59,87 | 46,55 | +16,60 | +10,71 | +34,98 |
| Amazon.com Inc. | 225,15EUR | 24.04. | +3,16 | 225,65 | 157,44 | +16,44 | +37,37 | +134,21 |
| AMCOR PLC | 33,00EUR | 24.04. | -2,37 | 43,72 | 7,62 | -7,91 | -22,25 | |
| Ameren Corp. | 95,44EUR | 24.04. | -1,11 | 98,50 | 80,50 | +11,63 | +9,70 | +17,83 |
| American Electric Power Co.Inc | 115,42EUR | 24.04. | -0,07 | 119,72 | 86,60 | +16,59 | +22,53 | +35,12 |
| American Expres | 268,30EUR | 24.04. | -1,65 | 331,60 | 227,05 | -15,62 | +14,29 | +84,40 |
| American International Grp Inc | 65,02EUR | 24.04. | -1,81 | 76,76 | 60,57 | -9,25 | -8,58 | +38,34 |
| American Tower Corp. | 150,65EUR | 24.04. | -0,69 | 201,05 | 142,46 | +0,82 | -19,57 | -17,63 |
| American Water Works Co. Inc. | 113,00EUR | 24.04. | -2,17 | 134,95 | 102,05 | +1,03 | -11,75 | -17,16 |
| Ameriprise Financial Inc. | 398,20EUR | 24.04. | +0,61 | 469,50 | 366,50 | -4,12 | -4,26 | +40,71 |
| AMETEK Inc. | 199,25EUR | 24.04. | -1,20 | 206,65 | 145,10 | +12,74 | +39,92 | +59,40 |
| Amgen | 295,40EUR | 24.04. | -1,45 | 333,30 | 228,95 | +5,78 | +20,33 | +33,67 |
| Amphenol Corp. | 128,00EUR | 24.04. | -0,58 | 144,00 | 65,82 | +8,02 | +92,13 | +267,60 |
| Analog Devices Inc. | 340,35EUR | 24.04. | -1,40 | 348,00 | 165,38 | +45,23 | +98,45 | +101,15 |
| AON PLC | 273,60EUR | 24.04. | -1,01 | 331,10 | 259,80 | -8,03 | -15,08 | -9,40 |
| APA Corp. | 32,02EUR | 24.04. | -2,54 | 40,00 | 13,50 | +47,84 | +124,51 | -6,27 |
| Apollo Global Management(New.) | 106,55EUR | 24.04. | -0,70 | 135,90 | 86,60 | -13,69 | -9,05 | +86,47 |
| Apple | 231,15EUR | 24.04. | -1,18 | 247,55 | 169,02 | +0,04 | +26,37 | +54,57 |
| Applied Materia | 355,35EUR | 24.04. | +2,96 | 358,45 | 127,26 | +54,53 | +170,19 | +245,67 |
| Applovin Corp. | 383,25EUR | 24.04. | -1,83 | 629,90 | 210,00 | -27,48 | +62,67 | +2.428,03 |
| Aptiv PLC | 51,00EUR | 24.04. | 66,12 | 38,28 | -11,84 | +33,24 | -38,07 | |
| Arch Capital Group Ltd. | 82,50EUR | 24.04. | -2,16 | 86,99 | 72,16 | +2,91 | +1,64 | +27,91 |
| Archer Daniels Midland Co. | 58,92EUR | 24.04. | -1,31 | 64,48 | 40,77 | +16,97 | +37,84 | -19,73 |
| Ares Management Corp. | 98,76EUR | 24.04. | +0,14 | 165,04 | 83,72 | -28,34 | -24,75 | +43,13 |
| Arista Networks Inc. | 150,56EUR | 24.04. | +2,27 | 153,34 | 66,45 | +32,09 | +127,98 | +324,41 |
| Assurant Inc. | 196,20EUR | 24.04. | -0,61 | 206,00 | 159,00 | -2,87 | +17,49 | +83,36 |
| AT & T Inc. | 22,31EUR | 24.04. | -1,91 | 25,52 | 19,05 | +6,39 | -7,70 | +40,45 |
| Atmos Energy Corp. | 159,75EUR | 24.04. | -1,56 | 166,30 | 128,00 | +12,78 | +13,90 | +52,72 |
| Autodesk Inc. | 200,85EUR | 24.04. | +2,09 | 279,70 | 183,00 | -17,63 | -16,30 | +14,92 |
| Automatic Data Processing Inc. | 168,00EUR | 24.04. | -1,31 | 290,90 | 160,06 | -22,42 | -34,87 | -13,76 |
| AutoZone Inc. | 3.038,00EUR | 24.04. | -0,85 | 3.750,00 | 2.750,00 | +8,35 | -4,44 | +25,02 |
| Avalonbay Communities Inc. | 147,70EUR | 24.04. | -0,81 | 188,34 | 138,86 | -4,09 | -17,57 | -5,39 |
| Avery Dennison Corp. | 141,80EUR | 24.04. | -1,45 | 167,00 | 135,00 | -7,32 | -6,71 | -12,47 |
| Axon Enterprise Inc. | 340,40EUR | 24.04. | +0,81 | 765,60 | 289,60 | -29,26 | -34,34 | +68,10 |
| Baker Hughes Co. | 59,08EUR | 24.04. | +6,59 | 59,30 | 30,60 | +47,22 | +84,83 | +117,33 |
| Ball Corp. | 53,50EUR | 24.04. | -3,01 | 57,66 | 39,53 | +17,95 | +25,44 | +13,11 |
| Bank of America Corp. | 44,38EUR | 24.04. | -1,08 | 49,24 | 34,20 | -6,87 | +27,86 | +64,74 |
| Baxter International Inc. | 15,64EUR | 24.04. | -1,66 | 28,86 | 13,79 | -6,66 | -41,20 | -62,23 |
| Becton, Dickinson & Co. | 130,15EUR | 24.04. | -2,01 | 182,00 | 130,00 | -21,64 | -27,21 | -45,20 |
| Berkley, W.R. Corp. | 57,88EUR | 24.04. | -3,12 | 68,42 | 55,00 | -2,36 | -6,95 | +65,94 |
| Best Buy Co. Inc. | 51,62EUR | 24.04. | -1,64 | 73,17 | 51,00 | -12,66 | -11,12 | -22,61 |
| Bio-Techne Corp. | 44,59EUR | 24.04. | +3,48 | 61,00 | 41,00 | -12,57 | -5,53 | -40,55 |
| Biogen Idec | 156,62EUR | 24.04. | -2,21 | 170,75 | 102,05 | +3,72 | +48,53 | -40,94 |
| Bk of New York MellonCorp.,The | 116,00EUR | 24.04. | -0,87 | 120,00 | 68,44 | +17,49 | +71,90 | +192,56 |
| BlackRock Inc. | 894,40EUR | 24.04. | -1,09 | 1.048,40 | 787,50 | -3,44 | +11,35 | +46,38 |
| Blackstone Inc. | 104,05EUR | 24.04. | -0,82 | 162,50 | 88,16 | -23,09 | -11,75 | +29,74 |
| Block Inc. | 61,35EUR | 24.04. | +2,09 | 72,48 | 38,50 | +10,72 | +21,82 | +6,03 |
| Boeing | 198,48EUR | 24.04. | -0,96 | 216,35 | 153,62 | +2,31 | +27,92 | +6,70 |
| Booking Holdings Inc. | 153,95EUR | 24.04. | +1,69 | 199,24 | 127,28 | -14,98 | -9,42 | +58,65 |
| Boston Scientific Corp. | 53,03EUR | 24.04. | -5,72 | 95,80 | 48,00 | -34,53 | -40,42 | +14,21 |
| Bristol-Myers Squibb Co. | 50,04EUR | 24.04. | -0,80 | 53,71 | 36,20 | +9,68 | +16,64 | -21,57 |
| Broadcom | 360,70EUR | 24.04. | +0,15 | 366,65 | 161,96 | +21,80 | +118,08 | +527,85 |
| Broadridge Financial Solutions | 133,00EUR | 24.04. | -0,83 | 232,00 | 127,70 | -29,26 | -36,06 | +1,53 |
| Brown & Brown Inc. | 56,98EUR | 24.04. | -2,71 | 104,20 | 54,82 | -14,80 | -45,00 | +2,37 |
| Builders Firstsource Inc. | 77,66EUR | 24.04. | -0,13 | 128,15 | 69,24 | -14,13 | -27,15 | -7,72 |
| Bunge Global S.A. | 105,70EUR | 24.04. | -1,44 | 114,25 | 62,44 | +33,97 | +48,46 | +23,14 |
| BXP Inc. | 48,50EUR | 24.04. | +1,03 | 66,22 | 43,43 | -15,48 | -17,74 | +3,43 |
| C.H. Robinson Worldwide Inc. | 158,05EUR | 24.04. | -0,64 | 177,00 | 77,00 | +13,71 | +95,12 | +77,58 |
| Cadence Design Systems Inc. | 284,70EUR | 24.04. | +5,61 | 330,35 | 222,55 | +7,43 | +14,78 | +47,28 |
| Camden Property Trust | 87,50EUR | 24.04. | -1,14 | 107,00 | 84,00 | -5,91 | -13,37 | -9,33 |
| Campbells Co. | 17,50EUR | 24.04. | -1,94 | 32,76 | 16,75 | -26,07 | -46,15 | -64,26 |
| Capital One Financial Corp. | 163,50EUR | 24.04. | -2,86 | 226,00 | 152,00 | -22,14 | +0,31 | +85,80 |
| Cardinal Health Inc. | 170,00EUR | 24.04. | -2,67 | 199,30 | 118,65 | -2,41 | +44,19 | +131,92 |
| Carnival | 23,17EUR | 24.04. | +1,85 | 28,73 | 15,30 | -12,09 | +40,67 | +176,27 |
| Carrier Global Corp. | 52,20EUR | 24.04. | -1,18 | 69,86 | 43,01 | +14,06 | -1,69 | +37,30 |
| Carvana Co. | 348,95EUR | 24.04. | +0,84 | 414,00 | 202,95 | +1,96 | +70,72 | +4.574,48 |
| Casey's General Stores Inc. | 684,40EUR | 24.04. | +0,99 | 689,00 | 380,00 | +44,39 | +73,71 | |
| Caterpillar | 708,40EUR | 24.04. | -0,84 | 721,20 | 254,00 | +38,63 | +161,89 | +250,69 |
| Cboe Global Markets Inc. | 256,60EUR | 24.04. | +0,71 | 263,80 | 184,60 | +20,53 | +37,70 | +106,94 |
| CBRE Group Inc. | 125,10EUR | 24.04. | -1,14 | 147,00 | 105,00 | -8,01 | +13,73 | +95,47 |
| CDW Corp. | 114,45EUR | 24.04. | -1,16 | 169,90 | 99,12 | +0,39 | -15,22 | -22,67 |
| Cencora Inc. | 263,50EUR | 24.04. | -1,35 | 331,85 | 236,70 | -7,79 | +6,12 | +72,67 |
| Centene Corp. | 34,83EUR | 24.04. | +1,66 | 56,80 | 19,37 | -2,55 | -35,37 | -41,80 |
| CenterPoint Energy Inc. | 36,10EUR | 24.04. | -1,96 | 38,40 | 30,40 | +10,06 | +10,74 | +38,85 |
| CF Industries Holdings Inc. | 103,50EUR | 24.04. | -3,92 | 123,98 | 64,97 | +56,75 | +56,30 | +53,47 |
| Charles River Labs Intl Inc. | 154,25EUR | 24.04. | +0,95 | 193,00 | 99,50 | -9,80 | +53,10 | -16,03 |
| Charles Schwab Corp. | 76,20EUR | 24.04. | -0,68 | 91,00 | 69,76 | -11,09 | +9,22 | +58,68 |
| Charter Communications Inc. | 153,30EUR | 24.04. | -25,79 | 420,00 | 151,50 | -14,08 | -48,44 | -48,66 |
| Chevron | 157,50EUR | 24.04. | -1,68 | 187,32 | 117,16 | +18,69 | +28,99 | +0,96 |
| Chipotle Mexican Grill Inc. | 29,15EUR | 24.04. | +0,69 | 49,77 | 25,69 | -9,11 | -32,55 | -10,98 |
| Chubb Ltd. | 280,00EUR | 24.04. | -2,29 | 296,00 | 224,00 | +6,06 | +12,00 | +110,53 |
| Church & Dwight Co. Inc. | 81,26EUR | 24.04. | +0,45 | 90,16 | 69,00 | +15,33 | -7,58 | -2,21 |
| Ciena Corp. | 443,00EUR | 24.04. | +0,71 | 451,40 | 56,50 | +112,57 | +691,35 | +952,26 |
| Cigna Group, The | 233,50EUR | 24.04. | -1,72 | 303,25 | 207,80 | -2,24 | -22,68 | +0,82 |
| Cincinnati Financial Corp. | 143,60EUR | 24.04. | -2,41 | 146,45 | 117,05 | +5,16 | +22,53 | +49,66 |
| Cintas Corp. | 150,10EUR | 24.04. | -1,25 | 204,00 | 143,90 | -5,06 | -18,60 | +43,67 |
| Cisco Systems Inc. | 75,98EUR | 24.04. | +0,20 | 77,14 | 49,20 | +17,13 | +53,36 | +76,84 |
| Citigroup Inc. | 109,00EUR | 24.04. | -0,64 | 114,86 | 58,83 | +7,88 | +82,43 | +145,94 |
| Citizens Financial Group Inc. | 54,38EUR | 24.04. | -2,38 | 57,79 | 32,24 | +9,33 | +66,50 | +107,00 |
| Clorox Co., The | 84,00EUR | 24.04. | +0,74 | 126,00 | 82,00 | -2,33 | -31,15 | -43,85 |
| CME Group Inc. | 243,35EUR | 24.04. | -1,11 | 285,00 | 218,45 | +5,97 | +4,96 | +43,08 |
| CMS Energy Corp. | 65,46EUR | 24.04. | -0,71 | 69,38 | 59,00 | +9,10 | +1,49 | +17,86 |
| Coca-Cola Co., The | 65,51EUR | 24.04. | +0,15 | 69,55 | 55,65 | +11,05 | +2,92 | +13,22 |
| Cognizant Technology Sol.Corp. | 46,96EUR | 24.04. | -0,16 | 75,00 | 46,69 | -31,95 | -25,99 | -12,72 |
| Coherent Corp. | 286,20EUR | 24.04. | -0,80 | 310,00 | 53,60 | +73,45 | +411,07 | +841,45 |
| Coinbase Global Inc. | 170,24EUR | 24.04. | +0,60 | 381,25 | 117,36 | -15,62 | -4,79 | +243,36 |
| Colgate-Palmolive Co. | 71,92EUR | 24.04. | +0,81 | 84,77 | 64,37 | +8,59 | -11,42 | +2,16 |
| Comcast Corp. | 23,50EUR | 24.04. | -13,19 | 31,85 | 22,40 | -6,75 | -19,66 | -30,20 |
| Comfort Systems USA Inc. | 1.473,00EUR | 24.04. | -3,89 | 1.657,00 | 333,80 | +73,09 | +346,36 | +1.107,38 |
| ConAgra Brands Inc. | 12,05EUR | 24.04. | -1,67 | 22,13 | 11,93 | -18,54 | -45,03 | -64,61 |