Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.124,45EUR30.04.+1,34149,60120,30-9,70-1,18+57,45
Abbott Laboratories77,32EUR30.04.-1,33121,3277,00-26,97-34,14-23,37
AbbVie Inc.180,75EUR30.04.+2,93208,50155,20-7,69+3,17+30,79
Accenture PLC152,60EUR30.04.-1,36292,55148,60-31,14-43,58-39,40
Adobe Systems209,90EUR30.04.+0,26377,10191,20-26,16-37,70-37,84
AMD302,15EUR30.04.+4,42302,4585,38+58,43+245,95+270,15
AES Corp., The12,30EUR30.04.-0,4914,898,42-2,38+36,03-42,68
AFLAC Inc.96,42EUR30.04.-2,70100,8584,00+2,66+3,30+54,77
Agilent Technologies Inc.98,28EUR30.04.+3,29138,1893,00-16,00+2,38-20,32
Air Products & Chemicals Inc.256,90EUR30.04.-1,28260,90197,40+20,72+4,52-3,53
Airbnb Inc.119,66EUR30.04.-0,43125,8896,19+5,06+8,00+9,10
Akamai Technologies Inc.87,77EUR30.04.+2,65104,8460,41+20,23+19,86+21,82
Albemarle Corp.167,65EUR30.04.+2,42182,2047,16+36,17+214,36+6,30
Alexandria Real Est. Equ. Inc.34,59EUR30.04.-1,8074,7833,69-17,47-47,51-67,94
Align Technology Inc.148,30EUR30.04.-1,80180,60104,90+11,46-6,14-46,85
Allegion PLC117,60EUR30.04.-0,43156,00116,50-12,89-5,92+15,29
Alliant Energy Corp.61,67EUR30.04.+1,6064,0051,50+11,12+14,20+23,34
Allstate Corp., The184,95EUR30.04.+1,79187,75161,00+5,38+5,84+74,48
Alphabet Inc.326,10EUR30.04.+9,42326,10131,80+21,20+122,29+238,42
Alphabet Inc.328,30EUR30.04.+9,40328,85130,40+22,04+126,26+242,59
Altria Group Inc.61,76EUR30.04.+5,9762,7646,55+26,43+17,35+44,77
Amazon.com Inc.225,95EUR30.04.+0,38235,40162,26+16,85+34,41+139,96
AMCOR PLC32,40EUR30.04.+0,6343,337,62-9,59-21,75
Ameren Corp.94,78EUR30.04.+1,6198,5080,50+10,85+12,17+16,29
American Electric Power Co.Inc116,42EUR30.04.+1,43119,7286,60+17,60+22,55+40,23
American Expres275,20EUR30.04.+1,85331,60236,35-13,45+12,42+98,84
American International Grp Inc63,12EUR30.04.+0,9276,7660,57-11,91-10,77+30,36
American Tower Corp.155,60EUR30.04.+2,04201,05142,46+4,14-21,05-12,83
American Water Works Co. Inc.107,60EUR30.04.-3,24134,95102,05-3,80-17,74-19,22
Ameriprise Financial Inc.410,30EUR30.04.-0,59469,50366,50-1,20-3,19+48,44
AMETEK Inc.200,00EUR30.04.+2,83206,65145,76+13,16+32,82+51,52
Amgen295,45EUR30.04.+1,91333,30228,95+5,80+18,77+37,29
Amphenol Corp.125,28EUR30.04.-1,20144,0068,75+5,72+74,75+266,32
Analog Devices Inc.340,05EUR30.04.+2,78348,00171,24+45,10+94,09+103,50
AON PLC273,80EUR30.04.-3,85331,10259,80-7,97-12,30-7,50
APA Corp.34,67EUR30.04.+0,4640,0013,50+60,10+138,31+11,46
Apollo Global Management(New.)109,15EUR30.04.+4,64135,9086,60-11,58-10,09+97,81
Apple231,45EUR30.04.+0,09247,55169,02+0,17+27,45+50,90
Applied Materia335,60EUR30.04.+2,81359,15131,64+45,94+144,43+225,83
Applovin Corp.379,55EUR30.04.+0,17629,90248,15-28,18+39,69+2.361,41
Aptiv PLC51,50EUR30.04.+3,0066,1242,80-10,98+13,84-35,02
Arch Capital Group Ltd.80,48EUR30.04.+1,3286,9972,16+0,39-0,72+17,49
Archer Daniels Midland Co.63,64EUR30.04.+0,1664,5040,77+26,35+50,11-7,23
Ares Management Corp.99,08EUR30.04.+5,21165,0483,72-28,11-29,33+43,59
Arista Networks Inc.147,48EUR30.04.+1,89153,3472,88+29,39+83,09+368,19
Assurant Inc.200,60EUR30.04.+1,06206,00159,00-0,69+18,00+79,11
AT & T Inc.22,34EUR30.04.+0,9825,5219,05+6,53-8,69+44,04
Atmos Energy Corp.157,45EUR30.04.+1,77166,30128,00+11,15+12,22+49,81
Autodesk Inc.200,75EUR30.04.279,70183,00-17,67-19,10+14,87
Automatic Data Processing Inc.181,40EUR30.04.-1,84290,90160,06-16,23-32,54-7,70
AutoZone Inc.3.150,00EUR30.04.+4,533.750,002.750,00+12,34-4,46+29,10
Avalonbay Communities Inc.159,00EUR30.04.-1,21188,34138,86+3,25-14,51-4,17
Avery Dennison Corp.142,55EUR30.04.+0,14167,00135,00-6,83-4,33-8,62
Axon Enterprise Inc.340,10EUR30.04.-0,23765,60289,60-29,32-38,92+71,59
Baker Hughes Co.59,02EUR30.04.+0,7560,0031,19+47,07+80,08+138,37
Ball Corp.52,32EUR30.04.+0,7857,6639,53+15,34+14,59+10,36
Bank of America Corp.45,57EUR30.04.+0,6049,2435,48-4,38+24,97+78,29
Baxter International Inc.15,29EUR30.04.+3,2628,8613,79-8,75-43,07-64,45
Becton, Dickinson & Co.126,45EUR30.04.+2,10180,10123,75-23,87-15,08-47,20
Berkley, W.R. Corp.56,18EUR30.04.-0,6368,4255,00-5,23-11,81+58,28
Best Buy Co. Inc.51,18EUR30.04.+2,4373,1749,81-13,40-14,87-22,57
Bio-Techne Corp.46,57EUR30.04.+5,0661,0041,00-8,69+5,36-34,87
Biogen Idec160,74EUR30.04.-3,13170,75102,05+6,45+47,27-42,59
Bk of New York MellonCorp.,The114,00EUR30.04.+0,89120,0071,17+15,47+57,18+204,81
BlackRock Inc.907,00EUR30.04.+2,031.048,40796,10-2,08+10,45+53,68
Blackstone Inc.106,60EUR30.04.+3,82162,5088,16-21,20-12,21+38,08
Block Inc.59,85EUR30.04.+1,0172,4838,50+8,01+45,50+13,78
Boeing194,86EUR30.04.+1,66216,35153,62+0,44+18,89+5,91
Booking Holdings Inc.143,90EUR30.04.-3,73199,24127,28-20,53-21,07+46,84
Boston Scientific Corp.48,75EUR30.04.+0,3395,8048,00-39,81-47,47+2,29
Bristol-Myers Squibb Co.51,66EUR30.04.+4,6853,7136,20+13,23+16,06-16,27
Broadcom355,70EUR30.04.+2,18366,65173,00+20,11+97,35+539,98
Broadridge Financial Solutions130,50EUR30.04.-4,78232,00127,70-30,59-36,03-4,74
Brown & Brown Inc.51,38EUR30.04.-2,92102,4050,50-23,18-47,47-14,37
Builders Firstsource Inc.67,88EUR30.04.-6,09128,1567,72-24,94-32,32-19,36
Bunge Global S.A.109,90EUR30.04.+0,09114,2562,44+39,29+56,37+32,41
BXP Inc.49,15EUR30.04.+1,1066,2243,43-14,34-14,25+2,14
C.H. Robinson Worldwide Inc.154,00EUR30.04.-3,04177,0077,50+10,79+90,12+63,83
Cadence Design Systems Inc.281,20EUR30.04.-0,41330,35222,55+6,11+3,23+47,61
Camden Property Trust91,00EUR30.04.-0,56107,0084,00-2,15-14,15-5,21
Campbells Co.17,80EUR30.04.+0,9532,5616,75-24,81-44,01-64,19
Capital One Financial Corp.163,20EUR30.04.-0,21226,00152,00-22,29+0,12+94,29
Cardinal Health Inc.164,90EUR30.04.-5,21199,30118,65-5,34+26,26+120,75
Carnival22,61EUR30.04.+2,9928,7316,33-14,21+30,97+163,46
Carrier Global Corp.57,08EUR30.04.+8,0969,8643,01+24,72-10,01+50,29
Carvana Co.337,15EUR30.04.-0,15414,00221,90-1,49+48,30+5.004,47
Casey's General Stores Inc.690,00EUR30.04.+4,74703,00380,00+45,57+69,12
Caterpillar757,80EUR30.04.+8,99765,60278,00+48,30+164,50+289,61
Cboe Global Markets Inc.256,80EUR30.04.-2,31263,80190,80+20,62+28,85+107,10
CBRE Group Inc.121,25EUR30.04.-0,21147,00106,00-10,85+8,26+79,63
CDW Corp.116,15EUR30.04.+0,26169,9099,12+1,89-21,12-25,06
Cencora Inc.260,10EUR30.04.-1,58331,85236,70-8,98+0,70+69,82
Centene Corp.45,31EUR30.04.-0,6856,8019,37+26,78-14,64-26,39
CenterPoint Energy Inc.36,82EUR30.04.+1,4038,4030,40+12,26+7,66+33,41
CF Industries Holdings Inc.106,75EUR30.04.-2,49123,9864,97+61,67+51,98+66,17
Charles River Labs Intl Inc.142,60EUR30.04.+1,33193,00102,35-16,61+33,77-17,76
Charles Schwab Corp.78,60EUR30.04.-0,0391,0071,42-8,28+7,41+73,51
Charter Communications Inc.141,06EUR30.04.+3,64420,00135,28-20,94-58,36-56,25
Chevron164,92EUR30.04.+0,09187,32117,16+24,28+34,56+13,57
Chipotle Mexican Grill Inc.28,85EUR30.04.+1,9649,7725,69-10,04-36,82-22,39
Chubb Ltd.280,00EUR30.04.-0,11296,00224,00+6,06+12,00+110,53
Church & Dwight Co. Inc.82,64EUR30.04.+0,4490,1669,00+17,29+0,29-5,88
Ciena Corp.450,00EUR30.04.+10,48451,4062,08+115,93+593,80+1.008,37
Cigna Group, The245,90EUR30.04.-1,12303,25207,80+2,95-17,08+5,40
Cincinnati Financial Corp.139,25EUR30.04.-0,22146,45123,40+1,98+10,56+45,20
Cintas Corp.148,52EUR30.04.-0,11204,00143,90-6,06-20,62+42,67
Cisco Systems Inc.78,05EUR30.04.+1,5978,0951,55+20,32+48,67+85,70
Citigroup Inc.109,04EUR30.04.-0,22114,8660,10+7,92+74,55+161,24
Citizens Financial Group Inc.54,68EUR30.04.+0,5957,7932,92+9,93+63,35+125,39
Clorox Co., The82,18EUR30.04.+1,24125,0080,20-4,44-32,64-46,08
CME Group Inc.245,00EUR30.04.-0,29285,00218,45+6,68-1,45+46,08
CMS Energy Corp.63,96EUR30.04.+2,1769,3859,00+6,60-0,84+12,72
Coca-Cola Co., The67,14EUR30.04.-0,6469,5555,65+13,82+5,87+15,60
Cognizant Technology Sol.Corp.44,80EUR30.04.-4,2075,0043,91-35,08-33,84-16,08
Coherent Corp.270,80EUR30.04.+4,35310,0059,20+64,12+325,79+796,69
Coinbase Global Inc.160,14EUR30.04.+3,01381,25117,36-20,62-11,85+243,24
Colgate-Palmolive Co.72,74EUR30.04.+0,5584,7764,37+9,83-9,38-0,90
Comcast Corp.23,12EUR30.04.+0,4131,8522,40-8,25-24,05-37,80
Comfort Systems USA Inc.1.572,00EUR30.04.+7,181.657,00367,00+84,72+308,31+1.064,44
ConAgra Brands Inc.12,25EUR30.04.+0,3722,1011,90-17,18-41,54-64,70