Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.130,80EUR18.05.+4,02149,60120,30-5,09-4,65+69,62
Abbott Laboratories75,16EUR18.05.+3,61120,9869,62-29,01-37,72-25,12
AbbVie Inc.179,55EUR18.05.-0,72208,50155,20-8,30+8,82+35,71
Accenture PLC151,95EUR18.05.+4,86285,50133,20-31,43-46,61-42,60
Adobe Systems219,70EUR18.05.+3,06376,10191,20-22,71-41,26-34,02
AMD361,60EUR18.05.-0,91400,6094,31+89,60+244,12+265,73
AES Corp., The12,48EUR18.05.+0,3614,898,42-0,95+14,52-34,71
AFLAC Inc.101,80EUR18.05.+1,35101,8084,00+8,39+6,09+65,26
Agilent Technologies Inc.97,60EUR18.05.+0,04138,1894,32-16,58-2,94-17,78
Air Products & Chemicals Inc.252,20EUR18.05.-0,95263,20197,40+18,52+1,16-0,39
Airbnb Inc.116,18EUR18.05.+0,82125,8896,19+2,00-6,26+12,40
Akamai Technologies Inc.128,50EUR18.05.-0,31141,0060,41+76,03+84,89+59,43
Albemarle Corp.150,75EUR18.05.-2,84187,0547,16+22,44+180,78-22,65
Alexandria Real Est. Equ. Inc.39,53EUR18.05.+3,5374,7833,69-5,68-39,13-63,60
Align Technology Inc.134,95EUR18.05.+0,74180,60104,90+1,43-19,77-50,03
Allegion PLC109,35EUR18.05.+2,00156,00109,35-19,00-15,88+12,15
Alliant Energy Corp.61,68EUR18.05.+1,4064,0051,50+11,14+10,14+27,44
Allstate Corp., The190,40EUR18.05.+1,56190,60161,00+8,49+1,41+74,68
Alphabet Inc.336,65EUR18.05.-0,19346,95141,40+25,13+124,19+194,02
Alphabet Inc.339,85EUR18.05.-0,21350,75140,40+26,34+127,87+198,64
Altria Group Inc.63,16EUR18.05.+0,7063,4846,55+29,29+19,49+52,38
Amazon.com Inc.227,25EUR18.05.+0,11238,05165,88+17,53+23,26+109,83
AMCOR PLC32,40EUR18.05.+1,9143,337,62-9,59-23,29
Ameren Corp.91,50EUR18.05.+0,6698,5080,50+7,02+5,78+19,61
American Electric Power Co.Inc108,96EUR18.05.+1,79119,7286,60+10,06+17,92+36,88
American Expres268,40EUR18.05.-0,67331,60247,00-15,58-0,32+90,56
American International Grp Inc64,70EUR18.05.+2,6676,7660,57-9,70-14,34+29,40
American Tower Corp.151,20EUR18.05.+3,49199,38142,46+1,19-21,04-13,40
American Water Works Co. Inc.106,35EUR18.05.+0,14128,35102,05-4,92-16,95-18,82
Ameriprise Financial Inc.400,30EUR18.05.-0,10468,00366,50-3,61-13,28+44,93
AMETEK Inc.194,30EUR18.05.-1,13207,20148,98+9,94+18,43+41,82
Amgen277,75EUR18.05.-0,56333,30228,95-0,54+13,90+34,57
Amphenol Corp.104,38EUR18.05.-2,78144,0073,00-11,92+34,16+200,12
Analog Devices Inc.357,50EUR18.05.-0,13373,00179,48+52,55+76,50+101,35
AON PLC279,90EUR18.05.+2,68331,10259,80-5,92-13,82-5,44
APA Corp.34,41EUR18.05.+2,6840,0014,42+58,88+119,22+14,95
Apollo Global Management(New.)114,40EUR18.05.-1,16135,9086,60-7,33-10,38+94,69
Apple255,50EUR18.05.-0,97260,60169,02+10,58+34,77+58,20
Applied Materia355,40EUR18.05.-5,51386,00132,46+54,56+140,10+195,38
Applovin Corp.421,65EUR18.05.-1,73629,90277,05-20,22+29,88+1.745,30
Aptiv PLC45,00EUR18.05.-2,1766,1242,60-22,21-14,50-40,77
Arch Capital Group Ltd.80,88EUR18.05.+1,7786,9972,16+0,89-4,67+19,82
Archer Daniels Midland Co.69,92EUR18.05.+0,3571,7040,77+38,81+55,85+4,67
Ares Management Corp.107,30EUR18.05.-0,05165,0483,72-22,14-30,08+55,51
Arista Networks Inc.121,56EUR18.05.-0,51153,3473,82+6,65+40,42+275,91
Assurant Inc.219,00EUR18.05.+1,19219,00159,00+8,42+23,03+85,59
AT & T Inc.21,02EUR18.05.+1,4025,5219,05+0,21-15,40+38,07
Atmos Energy Corp.151,45EUR18.05.+0,92166,30128,00+6,92+7,76+40,69
Autodesk Inc.208,15EUR18.05.+2,63279,70183,00-14,64-22,25+10,32
Automatic Data Processing Inc.191,70EUR18.05.+3,76290,90160,06-11,48-33,02-3,25
AutoZone Inc.2.838,00EUR18.05.+0,993.750,002.750,00+1,21-15,71+15,84
Avalonbay Communities Inc.157,80EUR18.05.+2,26184,74138,86+2,47-14,43-3,43
Avery Dennison Corp.134,40EUR18.05.+0,15167,00132,45-12,16-17,04-14,39
Axon Enterprise Inc.343,30EUR18.05.+1,67765,60289,60-28,66-47,86+84,37
Baker Hughes Co.56,57EUR18.05.+2,9860,0031,45+40,97+66,75+120,20
Ball Corp.47,98EUR18.05.+0,8457,6639,53+5,78+1,01-5,66
Bank of America Corp.43,45EUR18.05.+1,5749,2436,41-8,82+8,17+66,73
Baxter International Inc.15,42EUR18.05.+2,5728,1713,79-7,97-44,95-60,73
Becton, Dickinson & Co.122,00EUR18.05.-1,02180,10121,50-26,55-22,44-47,53
Berkley, W.R. Corp.56,82EUR18.05.+3,2368,4255,00-4,15-12,42+60,69
Best Buy Co. Inc.49,82EUR18.05.+2,3473,1747,21-15,70-24,03-25,31
Bio-Techne Corp.38,03EUR18.05.+2,3361,0037,30-25,43-12,78-49,63
Biogen Idec165,28EUR18.05.-0,71189,86103,55+9,46+47,11-41,39
Bk of New York MellonCorp.,The117,00EUR18.05.+0,86120,0075,12+18,51+44,21+212,83
BlackRock Inc.935,60EUR18.05.+0,151.048,40796,10+1,00+5,35+52,38
Blackstone Inc.100,05EUR18.05.-0,96162,5088,16-26,04-24,09+28,93
Block Inc.60,55EUR18.05.+0,2572,4840,72+9,28+16,71+10,65
Boeing188,80EUR18.05.-0,24216,35153,62-2,68+2,32-0,44
Booking Holdings Inc.133,00EUR18.05.+0,34199,24127,28-26,55-30,38+30,34
Boston Scientific Corp.48,00EUR18.05.+5,9095,8045,05-40,74-49,47-3,03
Bristol-Myers Squibb Co.49,27EUR18.05.+0,3853,7136,20+7,99+17,63-18,96
Broadcom361,10EUR18.05.-1,14376,70195,58+21,93+76,28+479,99
Broadridge Financial Solutions128,20EUR18.05.+3,15232,00119,20-31,81-41,19-9,08
Brown & Brown Inc.50,46EUR18.05.+4,23100,0046,40-24,55-49,72-17,28
Builders Firstsource Inc.60,74EUR18.05.-0,66128,1560,50-32,84-43,13-46,56
Bunge Global S.A.107,00EUR18.05.+1,57114,3062,44+35,61+46,25+29,70
BXP Inc.49,30EUR18.05.+2,1566,2243,43-14,08-17,81+9,60
C.H. Robinson Worldwide Inc.143,70EUR18.05.+3,46177,0079,50+3,38+62,37+59,67
Cadence Design Systems Inc.296,50EUR18.05.-0,64330,35222,55+11,89+2,68+48,25
Camden Property Trust89,00EUR18.05.+1,70107,0084,00-4,30-16,82-10,10
Campbells Co.17,40EUR18.05.+1,3331,8216,75-26,51-45,16-64,74
Capital One Financial Corp.161,00EUR18.05.-0,28226,00152,00-23,33-9,55+78,89
Cardinal Health Inc.171,65EUR18.05.+2,19199,30118,65-1,46+24,70+116,29
Carnival21,42EUR18.05.+0,8028,7318,91-18,71+2,00+106,96
Carrier Global Corp.55,44EUR18.05.-0,4769,8643,01+21,14-17,99+39,09
Carvana Co.57,05EUR18.05.-2,0382,8047,60-16,65+5,41+2.456,00
Casey's General Stores Inc.731,20EUR18.05.+0,11786,40382,00+54,26+81,89
Caterpillar740,20EUR18.05.-2,99793,80296,50+44,85+133,13+274,78
Cboe Global Markets Inc.315,60EUR18.05.+1,23321,20191,15+48,24+60,37+150,48
CBRE Group Inc.112,15EUR18.05.+0,09147,00106,00-17,54-4,15+60,21
CDW Corp.89,24EUR18.05.+1,67167,7584,18-21,72-46,80-43,87
Cencora Inc.223,50EUR18.05.+1,36331,85212,50-21,78-13,02+39,81
Centene Corp.50,34EUR18.05.-0,4454,9319,37+40,85-8,47-17,54
CenterPoint Energy Inc.36,40EUR18.05.+0,1138,4030,40+10,98+8,98+32,85
CF Industries Holdings Inc.106,50EUR18.05.-0,33123,9864,97+61,29+38,37+76,32
Charles River Labs Intl Inc.136,85EUR18.05.-0,85193,00117,00-19,97+10,36-24,33
Charles Schwab Corp.79,06EUR18.05.+1,3891,0074,26-7,75-0,94+66,86
Charter Communications Inc.121,24EUR18.05.+0,43380,40118,00-32,05-68,14-61,39
Chevron168,28EUR18.05.+2,34187,32118,40+26,81+32,07+18,98
Chipotle Mexican Grill Inc.28,85EUR18.05.+3,0449,7725,69-10,04-38,62-24,98
Chubb Ltd.283,50EUR18.05.+1,62296,00224,00+7,39+8,21+113,16
Church & Dwight Co. Inc.82,70EUR18.05.+2,6690,1669,00+17,37-3,75-5,59
Ciena Corp.448,20EUR18.05.-5,64509,2062,08+115,07+522,50+993,17
Cigna Group, The246,00EUR18.05.+0,25292,95207,80+2,99-14,67+4,02
Cincinnati Financial Corp.141,95EUR18.05.+0,53146,45123,40+3,95+4,76+46,57
Cintas Corp.149,62EUR18.05.+3,40203,00137,58-5,36-24,47+37,61
Cisco Systems Inc.102,06EUR18.05.+0,49104,8054,55+57,33+78,80+130,57
Citigroup Inc.104,56EUR18.05.-1,44114,8662,91+3,48+54,22+142,26
Citizens Financial Group Inc.52,36EUR18.05.+0,2357,7934,10+5,27+41,74+120,19
Clorox Co., The79,42EUR18.05.+2,35122,0072,60-7,65-34,36-48,43
CME Group Inc.260,85EUR18.05.+1,88285,00218,45+13,59+5,25+55,73
CMS Energy Corp.61,90EUR18.05.+0,4669,3859,00+3,17-3,28+14,29
Coca-Cola Co., The69,77EUR18.05.+0,2369,9555,65+18,27+7,99+19,76
Cognizant Technology Sol.Corp.44,13EUR18.05.+8,6175,0038,95-36,04-39,39-24,65
Coherent Corp.310,20EUR18.05.-5,38352,9065,20+88,00+339,38+992,25
Coinbase Global Inc.162,72EUR18.05.-2,93381,25117,36-19,35-31,93+198,79
Colgate-Palmolive Co.77,04EUR18.05.+1,7584,7764,37+16,32-5,75+4,75
Comcast Corp.21,39EUR18.05.+0,4931,8221,00-15,14-32,85-43,63
Comfort Systems USA Inc.1.592,00EUR18.05.-7,311.772,00399,80+87,07+278,69+1.021,13
ConAgra Brands Inc.11,73EUR18.05.+2,4320,5711,52-20,73-43,22-64,95