Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,30EUR | 07:37 | -0,31 | 149,60 | 105,50 | -6,91 | +6,70 | +58,51 |
| Abbott Laboratories | 85,28EUR | 07:34 | -0,02 | 121,32 | 84,64 | -19,46 | -23,86 | -9,70 |
| AbbVie Inc. | 177,50EUR | 07:33 | +0,51 | 208,50 | 147,40 | -9,35 | +15,02 | +20,01 |
| Accenture PLC | 152,00EUR | 07:38 | -0,56 | 292,55 | 151,45 | -31,41 | -39,44 | -42,27 |
| Adobe Systems | 191,50EUR | 07:40 | -0,23 | 377,10 | 191,20 | -32,63 | -38,38 | -43,61 |
| AMD | 205,90EUR | 07:50 | -1,22 | 229,45 | 74,25 | +7,96 | +150,09 | +138,72 |
| AES Corp., The | 12,25EUR | 10.04. | -0,61 | 14,89 | 8,42 | -2,78 | +34,35 | -46,74 |
| AFLAC Inc. | 94,60EUR | 07:35 | -0,28 | 100,85 | 84,00 | +0,72 | +0,34 | +57,14 |
| Agilent Technologies Inc. | 97,96EUR | 07:30 | -0,31 | 138,18 | 87,19 | -16,27 | +8,75 | -23,11 |
| Air Products & Chemicals Inc. | 255,10EUR | 07:32 | +0,35 | 258,70 | 197,40 | +19,88 | +7,37 | -2,93 |
| Airbnb Inc. | 108,54EUR | 07:30 | -0,99 | 125,88 | 96,19 | -4,71 | +7,42 | +3,83 |
| Akamai Technologies Inc. | 77,37EUR | 07:45 | -0,40 | 104,84 | 60,41 | +5,99 | +18,36 | +4,05 |
| Albemarle Corp. | 148,55EUR | 07:33 | +0,58 | 174,58 | 45,24 | +20,65 | +197,10 | -19,71 |
| Alexandria Real Est. Equ. Inc. | 36,37EUR | 07:30 | -0,36 | 74,78 | 35,67 | -13,22 | -46,18 | -67,97 |
| Align Technology Inc. | 146,20EUR | 07:35 | -0,78 | 180,60 | 104,90 | +9,88 | +3,76 | -53,32 |
| Allegion PLC | 121,20EUR | 10.04. | -0,57 | 156,00 | 107,00 | -10,22 | +11,19 | +33,19 |
| Alliant Energy Corp. | 62,38EUR | 10.04. | -0,92 | 64,00 | 50,50 | +12,40 | +15,52 | +23,52 |
| Allstate Corp., The | 178,75EUR | 07:30 | -0,31 | 187,75 | 161,00 | +1,85 | +7,71 | +67,06 |
| Alphabet Inc. | 267,20EUR | 07:50 | -1,08 | 297,20 | 130,08 | -0,69 | +90,21 | +174,90 |
| Alphabet Inc. | 267,85EUR | 07:50 | -0,91 | 296,20 | 128,52 | -0,43 | +93,23 | +177,94 |
| Altria Group Inc. | 57,66EUR | 07:40 | +0,31 | 59,87 | 46,55 | +18,03 | +15,25 | +39,34 |
| Amazon.com Inc. | 200,70EUR | 07:50 | -1,16 | 224,80 | 145,62 | +3,80 | +23,14 | +119,22 |
| AMCOR PLC | 34,60EUR | 07:35 | -1,14 | 43,72 | 7,62 | -3,45 | -16,26 | |
| Ameren Corp. | 97,60EUR | 10.04. | -0,38 | 98,50 | 80,50 | +14,15 | +15,50 | +19,02 |
| American Electric Power Co.Inc | 117,38EUR | 07:30 | -1,36 | 119,72 | 86,60 | +18,57 | +27,03 | +35,62 |
| American Expres | 265,10EUR | 07:39 | -1,12 | 331,60 | 210,20 | -16,62 | +19,15 | +78,94 |
| American International Grp Inc | 65,08EUR | 07:30 | -0,40 | 76,76 | 60,57 | -9,17 | -7,77 | +38,76 |
| American Tower Corp. | 152,60EUR | 07:30 | +0,23 | 201,05 | 142,46 | +2,13 | -18,59 | -21,26 |
| American Water Works Co. Inc. | 117,05EUR | 07:30 | -0,43 | 134,95 | 102,05 | +4,65 | -9,19 | -16,03 |
| Ameriprise Financial Inc. | 385,60EUR | 10.04. | -0,32 | 469,50 | 366,50 | -7,15 | -5,44 | +41,50 |
| AMETEK Inc. | 201,50EUR | 10.04. | -0,70 | 206,65 | 134,52 | +14,01 | +43,76 | +60,17 |
| Amgen | 297,50EUR | 07:30 | -0,28 | 333,30 | 228,95 | +6,54 | +17,87 | +29,01 |
| Amphenol Corp. | 120,02EUR | 07:33 | +0,15 | 144,00 | 55,50 | +1,28 | +108,37 | +233,11 |
| Analog Devices Inc. | 298,90EUR | 07:30 | -0,91 | 312,20 | 148,62 | +27,54 | +88,99 | +70,95 |
| AON PLC | 264,60EUR | 10.04. | -0,64 | 342,40 | 259,80 | -11,06 | -18,78 | -10,00 |
| APA Corp. | 34,88EUR | 07:35 | +4,79 | 40,00 | 12,49 | +61,05 | +161,16 | -5,21 |
| Apollo Global Management(New.) | 88,36EUR | 07:46 | -0,72 | 135,90 | 86,60 | -28,42 | -19,38 | +52,13 |
| Apple | 221,05EUR | 07:50 | -0,41 | 247,55 | 163,06 | -4,33 | +26,52 | +50,07 |
| Applied Materia | 337,75EUR | 07:43 | -0,56 | 346,00 | 116,34 | +46,88 | +162,31 | +215,36 |
| Applovin Corp. | 328,40EUR | 07:32 | -1,20 | 629,90 | 197,02 | -37,86 | +49,20 | +2.193,30 |
| Aptiv PLC | 50,00EUR | 07:30 | -0,99 | 66,12 | 36,19 | -13,57 | +32,43 | -39,65 |
| Arch Capital Group Ltd. | 82,14EUR | 07:30 | -0,54 | 86,99 | 72,16 | +2,46 | -0,13 | +29,35 |
| Archer Daniels Midland Co. | 60,80EUR | 07:30 | +1,04 | 64,48 | 38,51 | +20,71 | +50,55 | -18,93 |
| Ares Management Corp. | 85,26EUR | 10.04. | -0,26 | 165,04 | 83,72 | -38,14 | -29,65 | +23,57 |
| Arista Networks Inc. | 124,20EUR | 07:49 | -1,42 | 143,98 | 57,60 | +8,97 | +93,97 | +238,19 |
| Assurant Inc. | 186,80EUR | 10.04. | -0,75 | 206,00 | 159,00 | -7,52 | +12,53 | +71,38 |
| AT & T Inc. | 22,62EUR | 07:46 | +0,31 | 25,52 | 19,05 | +7,87 | -4,25 | +25,21 |
| Atmos Energy Corp. | 163,10EUR | 10.04. | -0,53 | 166,30 | 128,00 | +15,14 | +22,26 | +55,04 |
| Autodesk Inc. | 186,18EUR | 07:30 | +0,16 | 279,70 | 183,00 | -23,65 | -18,93 | +2,99 |
| Automatic Data Processing Inc. | 161,96EUR | 07:30 | -0,37 | 290,90 | 160,74 | -25,21 | -38,73 | -18,01 |
| AutoZone Inc. | 2.950,00EUR | 10.04. | -0,21 | 3.750,00 | 2.750,00 | +5,21 | -9,06 | +25,43 |
| Avalonbay Communities Inc. | 143,35EUR | 10.04. | -0,66 | 188,34 | 138,86 | -6,92 | -16,55 | -7,28 |
| Avery Dennison Corp. | 144,35EUR | 07:30 | -0,03 | 167,00 | 135,00 | -5,65 | -3,12 | -12,52 |
| Axon Enterprise Inc. | 295,50EUR | 07:30 | -0,44 | 765,60 | 289,60 | -38,59 | -40,66 | +42,75 |
| Baker Hughes Co. | 53,98EUR | 07:30 | +0,99 | 59,00 | 30,60 | +34,51 | +67,95 | +100,89 |
| Ball Corp. | 53,94EUR | 10.04. | -0,72 | 57,66 | 39,53 | +18,92 | +31,72 | +12,14 |
| Bank of America Corp. | 44,65EUR | 07:30 | -0,38 | 49,24 | 30,78 | -6,32 | +40,70 | +69,75 |
| Baxter International Inc. | 14,90EUR | 10.04. | -0,58 | 28,86 | 13,79 | -11,04 | -39,44 | -62,28 |
| Becton, Dickinson & Co. | 131,05EUR | 10.04. | -0,57 | 183,90 | 130,10 | -21,10 | -26,85 | -44,00 |
| Berkley, W.R. Corp. | 56,02EUR | 10.04. | -0,86 | 68,42 | 55,00 | -5,50 | -7,50 | +45,08 |
| Best Buy Co. Inc. | 52,74EUR | 07:30 | -0,42 | 73,17 | 51,00 | -10,76 | +0,25 | -23,84 |
| Bio-Techne Corp. | 46,93EUR | 10.04. | -0,96 | 61,00 | 40,80 | -7,98 | +5,70 | -32,47 |
| Biogen Idec | 148,66EUR | 07:35 | +1,18 | 170,75 | 99,20 | -1,55 | +45,75 | -42,78 |
| Bk of New York MellonCorp.,The | 109,00EUR | 10.04. | -0,93 | 111,00 | 63,30 | +10,40 | +58,32 | +160,45 |
| BlackRock Inc. | 845,20EUR | 07:41 | -0,49 | 1.048,40 | 740,80 | -8,76 | +8,33 | +37,92 |
| Blackstone Inc. | 97,36EUR | 07:36 | -1,05 | 162,50 | 88,16 | -28,03 | -13,49 | +27,43 |
| Block Inc. | 51,70EUR | 07:47 | -2,36 | 72,48 | 38,50 | -6,70 | +9,23 | -14,98 |
| Boeing | 184,60EUR | 07:49 | -0,91 | 216,35 | 133,64 | -4,85 | +33,40 | -5,33 |
| Booking Holdings Inc. | 147,85EUR | 07:47 | -0,54 | 199,24 | 127,28 | -18,35 | -8,73 | +57,15 |
| Boston Scientific Corp. | 52,92EUR | 07:35 | +0,27 | 95,80 | 52,00 | -34,67 | -36,55 | +13,90 |
| Bristol-Myers Squibb Co. | 49,62EUR | 07:38 | -0,37 | 53,71 | 36,20 | +8,76 | +11,26 | -22,71 |
| Broadcom | 312,25EUR | 07:46 | -1,47 | 354,25 | 144,02 | +5,44 | +94,57 | +447,81 |
| Broadridge Financial Solutions | 129,30EUR | 10.04. | +0,31 | 232,00 | 127,70 | -31,22 | -37,84 | -1,30 |
| Brown & Brown Inc. | 55,50EUR | 10.04. | -0,40 | 109,10 | 54,82 | -17,02 | -47,12 | +2,59 |
| Builders Firstsource Inc. | 73,52EUR | 10.04. | -0,50 | 128,15 | 69,24 | -18,71 | -30,64 | -12,46 |
| Bunge Global S.A. | 105,75EUR | 10.04. | -0,33 | 114,25 | 62,44 | +34,03 | +62,04 | +20,25 |
| BXP Inc. | 45,16EUR | 10.04. | -0,62 | 66,22 | 43,43 | -21,30 | -11,42 | -8,84 |
| C.H. Robinson Worldwide Inc. | 140,70EUR | 10.04. | -0,61 | 177,00 | 77,00 | +1,22 | +73,70 | +60,80 |
| Cadence Design Systems Inc. | 227,20EUR | 07:30 | -0,13 | 330,35 | 218,00 | -14,26 | -0,85 | +15,92 |
| Camden Property Trust | 86,50EUR | 10.04. | -1,16 | 107,00 | 84,00 | -6,99 | -8,47 | -7,98 |
| Campbells Co. | 17,42EUR | 10.04. | +1,10 | 34,38 | 17,42 | -26,41 | -48,63 | -66,01 |
| Capital One Financial Corp. | 166,20EUR | 07:30 | -1,22 | 226,00 | 139,00 | -20,86 | +17,87 | +83,65 |
| Cardinal Health Inc. | 183,65EUR | 10.04. | -0,30 | 199,30 | 113,20 | +5,42 | +57,03 | +149,52 |
| Carnival | 23,06EUR | 07:46 | -2,97 | 28,73 | 15,02 | -12,50 | +47,37 | +149,92 |
| Carrier Global Corp. | 54,00EUR | 10.04. | -0,30 | 69,86 | 43,01 | +17,99 | +2,94 | +34,66 |
| Carvana Co. | 286,05EUR | 10.04. | -0,61 | 414,00 | 168,16 | -16,42 | +58,27 | +3.069,53 |
| Casey's General Stores Inc. | 627,40EUR | 10.04. | -1,32 | 664,60 | 380,00 | +32,36 | +55,30 | |
| Caterpillar | 661,20EUR | 07:44 | -1,64 | 679,80 | 242,00 | +29,39 | +155,29 | +225,71 |
| Cboe Global Markets Inc. | 253,80EUR | 07:35 | -0,40 | 263,80 | 182,70 | +19,21 | +36,67 | +106,34 |
| CBRE Group Inc. | 117,15EUR | 10.04. | -0,79 | 147,00 | 99,50 | -13,86 | +12,64 | +81,63 |
| CDW Corp. | 107,65EUR | 10.04. | -0,38 | 169,90 | 99,12 | -5,57 | -16,62 | -38,13 |
| Cencora Inc. | 274,30EUR | 10.04. | -0,59 | 331,85 | 236,70 | -4,01 | +8,25 | +78,16 |
| Centene Corp. | 31,63EUR | 10.04. | -0,16 | 56,80 | 19,37 | -11,50 | -42,49 | -48,36 |
| CenterPoint Energy Inc. | 38,06EUR | 10.04. | -0,65 | 38,40 | 30,40 | +16,04 | +17,47 | +46,38 |
| CF Industries Holdings Inc. | 106,10EUR | 07:32 | +2,81 | 123,98 | 61,95 | +60,68 | +70,03 | +48,39 |
| Charles River Labs Intl Inc. | 149,45EUR | 10.04. | -0,30 | 193,00 | 82,22 | -12,60 | +81,77 | -19,15 |
| Charles Schwab Corp. | 80,28EUR | 10.04. | -0,69 | 91,00 | 63,76 | -6,32 | +18,93 | +68,80 |
| Charter Communications Inc. | 185,26EUR | 07:35 | -0,31 | 420,00 | 151,50 | +3,83 | -37,26 | -43,46 |
| Chevron | 166,88EUR | 07:47 | +3,44 | 187,32 | 116,50 | +25,76 | +39,28 | +7,35 |
| Chipotle Mexican Grill Inc. | 28,95EUR | 07:40 | -0,17 | 49,77 | 25,69 | -9,73 | -34,30 | -7,77 |
| Chubb Ltd. | 279,40EUR | 07:37 | -0,83 | 296,00 | 133,00 | +5,83 | +110,08 | +110,08 |
| Church & Dwight Co. Inc. | 81,58EUR | 10.04. | -0,25 | 94,96 | 69,00 | +15,78 | -11,61 | -1,95 |
| Ciena Corp. | 415,90EUR | 07:47 | -1,31 | 443,00 | 50,26 | +99,57 | +720,64 | +781,14 |
| Cigna Group, The | 229,30EUR | 07:43 | -0,35 | 303,25 | 207,80 | -4,00 | -21,67 | -5,83 |
| Cincinnati Financial Corp. | 139,75EUR | 10.04. | -0,26 | 146,45 | 111,00 | +2,34 | +22,16 | +36,61 |
| Cintas Corp. | 149,08EUR | 07:30 | -0,43 | 204,00 | 143,90 | -5,71 | -18,54 | +43,69 |
| Cisco Systems Inc. | 69,99EUR | 07:45 | -0,37 | 73,99 | 47,03 | +7,89 | +38,48 | +50,95 |
| Citigroup Inc. | 105,40EUR | 07:30 | -0,97 | 107,12 | 52,95 | +4,32 | +93,29 | +143,42 |
| Citizens Financial Group Inc. | 54,24EUR | 07:30 | -0,15 | 57,79 | 30,23 | +9,05 | +76,79 | +106,94 |
| Clorox Co., The | 89,66EUR | 07:30 | -0,20 | 126,00 | 82,00 | +4,26 | -27,69 | -38,50 |
| CME Group Inc. | 252,65EUR | 07:43 | +0,48 | 285,00 | 218,45 | +10,02 | +8,76 | +43,99 |
| CMS Energy Corp. | 68,26EUR | 10.04. | -0,39 | 69,38 | 59,00 | +13,77 | +7,50 | +19,09 |
| Coca-Cola Co., The | 66,03EUR | 07:43 | +0,17 | 69,55 | 55,65 | +11,93 | +4,81 | +15,09 |
| Cognizant Technology Sol.Corp. | 49,75EUR | 10.04. | -0,37 | 75,00 | 49,75 | -27,90 | -17,67 | -12,18 |
| Coherent Corp. | 258,20EUR | 07:38 | -0,81 | 266,00 | 44,70 | +56,48 | +426,94 | +722,29 |
| Coinbase Global Inc. | 140,00EUR | 07:47 | -2,14 | 381,25 | 117,36 | -30,61 | -9,76 | +118,14 |
| Colgate-Palmolive Co. | 71,78EUR | 07:48 | -0,33 | 85,00 | 64,37 | +8,38 | -13,46 | +2,98 |
| Comcast Corp. | 23,96EUR | 07:30 | -0,29 | 31,85 | 22,40 | -4,92 | -19,65 | -32,07 |
| Comfort Systems USA Inc. | 1.370,00EUR | 07:30 | -0,59 | 1.381,00 | 284,40 | +60,99 | +349,77 | +1.041,67 |
| ConAgra Brands Inc. | 12,96EUR | 07:34 | +0,58 | 23,23 | 12,92 | -12,42 | -43,70 | -62,72 |