Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,12EUR | 09:45 | -0,22 | 149,88 | 102,46 | +0,22 | -5,81 | +50,43 |
| Abbott Laboratories | 92,18EUR | 10:27 | +0,20 | 134,74 | 88,36 | -12,94 | -27,27 | -10,89 |
| AbbVie Inc. | 182,00EUR | 10:22 | -0,87 | 208,50 | 147,40 | -7,05 | -1,14 | +35,34 |
| Accenture PLC | 204,00EUR | 10:37 | -0,59 | 384,95 | 194,72 | -7,94 | -46,60 | -23,65 |
| Adobe Systems | 237,55EUR | 10:47 | -0,17 | 447,50 | 223,60 | -16,43 | -43,53 | -32,49 |
| AMD | 173,68EUR | 10:49 | +2,20 | 229,45 | 67,99 | -8,93 | +61,23 | +117,86 |
| AES Corp., The | 13,36EUR | 10:48 | -0,86 | 13,74 | 8,42 | +6,02 | +32,52 | -45,16 |
| AFLAC Inc. | 93,72EUR | 10:18 | -2,23 | 105,70 | 84,00 | -0,21 | -9,14 | +45,69 |
| Agilent Technologies Inc. | 112,36EUR | 09:30 | -0,12 | 143,14 | 87,19 | -3,97 | -20,47 | -21,13 |
| Air Products & Chemicals Inc. | 243,90EUR | 09:45 | -0,04 | 325,00 | 197,40 | +14,61 | -23,76 | -7,47 |
| Airbnb Inc. | 105,54EUR | 10:16 | 155,98 | 91,21 | -7,34 | -14,98 | -4,19 | |
| Akamai Technologies Inc. | 77,64EUR | 09:11 | -0,13 | 100,40 | 60,01 | +6,36 | -19,18 | -6,20 |
| Albemarle Corp. | 139,10EUR | 10:48 | -2,94 | 163,98 | 44,77 | +12,98 | +80,65 | -47,73 |
| Alexandria Real Est. Equ. Inc. | 46,70EUR | 09:30 | +0,13 | 99,50 | 38,03 | +11,43 | -49,40 | -70,06 |
| Align Technology Inc. | 151,00EUR | 10:45 | +9,35 | 217,00 | 104,90 | +13,49 | -27,40 | -52,64 |
| Allegion PLC | 146,00EUR | 09:31 | 155,00 | 105,00 | +8,15 | +15,87 | +30,36 | |
| Alliant Energy Corp. | 56,00EUR | 09:30 | +0,89 | 63,00 | 50,50 | +0,90 | -1,75 | +12,00 |
| Allstate Corp., The | 176,80EUR | 07:33 | +0,46 | 195,70 | 161,00 | +0,74 | -4,33 | +46,12 |
| Alphabet Inc. | 277,00EUR | 10:50 | -1,91 | 297,20 | 125,02 | +2,95 | +49,52 | +183,81 |
| Alphabet Inc. | 277,10EUR | 10:50 | -1,90 | 296,20 | 122,02 | +3,01 | +50,76 | +184,58 |
| Altria Group Inc. | 54,71EUR | 10:47 | -0,76 | 59,01 | 46,55 | +12,00 | +8,25 | +26,18 |
| Amazon.com Inc. | 197,84EUR | 10:49 | +0,17 | 230,90 | 142,10 | +2,32 | -12,79 | +106,49 |
| AMCOR PLC | 39,67EUR | 10:32 | -2,86 | 50,01 | 7,62 | +10,70 | -19,47 | |
| Ameren Corp. | 88,50EUR | 09:30 | 99,00 | 80,50 | +3,51 | -4,84 | +11,32 | |
| American Electric Power Co.Inc | 102,00EUR | 10:41 | 107,50 | 86,60 | +3,03 | +6,81 | +20,84 | |
| American Expres | 300,25EUR | 10:38 | -0,35 | 331,60 | 195,02 | -5,57 | -2,50 | +81,84 |
| American International Grp Inc | 64,42EUR | 10:30 | -0,29 | 81,00 | 60,57 | -10,09 | -8,52 | +20,14 |
| American Tower Corp. | 149,52EUR | 10:27 | -0,63 | 210,70 | 143,24 | +0,07 | -16,54 | -26,44 |
| American Water Works Co. Inc. | 105,60EUR | 10:46 | +0,05 | 141,40 | 105,10 | -5,59 | -11,22 | -27,18 |
| Ameriprise Financial Inc. | 460,00EUR | 09:30 | -0,11 | 526,60 | 363,20 | +10,76 | -11,20 | +40,80 |
| AMETEK Inc. | 194,02EUR | 10:20 | -0,46 | 203,95 | 130,98 | +9,78 | +11,88 | +43,70 |
| Amgen | 309,00EUR | 10:43 | -0,11 | 312,75 | 228,95 | +10,65 | +4,30 | +36,70 |
| Amphenol Corp. | 112,66EUR | 10:47 | +2,29 | 144,00 | 47,51 | -4,93 | +68,27 | +199,71 |
| Analog Devices Inc. | 270,20EUR | 10:04 | -0,09 | 274,05 | 140,82 | +15,30 | +36,55 | +62,05 |
| AON PLC | 295,10EUR | 09:30 | +0,14 | 395,00 | 273,70 | -0,81 | -18,88 | +2,08 |
| APA Corp. | 22,89EUR | 04.02. | +0,35 | 23,60 | 12,26 | +5,70 | +6,56 | -41,34 |
| Apollo Global Management(New.) | 112,00EUR | 10:21 | -0,09 | 161,75 | 90,00 | -9,28 | -28,91 | +64,71 |
| Apple | 232,70EUR | 10:50 | -0,79 | 247,55 | 152,00 | +0,71 | +4,16 | +62,43 |
| Applied Materia | 260,70EUR | 10:46 | +3,18 | 292,05 | 103,42 | +13,37 | +50,33 | +135,08 |
| Aptiv PLC | 69,50EUR | 08:04 | 76,00 | 42,20 | +6,92 | +17,80 | -35,65 | |
| Arch Capital Group Ltd. | 84,67EUR | 04.02. | +0,01 | 90,36 | 72,16 | +5,61 | -5,06 | +48,54 |
| Archer Daniels Midland Co. | 56,64EUR | 10:45 | -0,54 | 58,29 | 36,75 | +12,45 | +26,49 | -25,68 |
| Arista Networks Inc. | 112,38EUR | 10:39 | +1,54 | 143,98 | 49,00 | -1,40 | +1,12 | +268,34 |
| Assurant Inc. | 204,00EUR | 09:33 | 208,00 | 159,00 | +0,99 | +67,21 | ||
| AT & T Inc. | 23,00EUR | 10:45 | -0,37 | 26,58 | 19,05 | +9,66 | -2,15 | +25,33 |
| Atmos Energy Corp. | 146,65EUR | 04.02. | -0,28 | 154,90 | 128,00 | +3,53 | +4,82 | +35,51 |
| Autodesk Inc. | 206,70EUR | 09:30 | +0,44 | 300,45 | 200,20 | -15,23 | -30,65 | -0,19 |
| Automatic Data Processing Inc. | 200,25EUR | 10:41 | -0,26 | 306,05 | 195,24 | -7,53 | -31,86 | -4,19 |
| AutoZone Inc. | 3.057,00EUR | 09:30 | -1,34 | 3.750,00 | 2.750,00 | +9,02 | -8,28 | +37,58 |
| Avalonbay Communities Inc. | 149,82EUR | 09:31 | -0,40 | 217,30 | 146,14 | -2,71 | -28,89 | -10,82 |
| Avery Dennison Corp. | 158,00EUR | 04.02. | 183,00 | 135,00 | +3,27 | -10,73 | -6,24 | |
| Axon Enterprise Inc. | 366,20EUR | 10:47 | -0,33 | 765,60 | 356,40 | -23,90 | -43,94 | +100,42 |
| Baker Hughes Co. | 50,42EUR | 09:54 | -0,60 | 50,54 | 30,01 | +25,64 | +7,86 | +75,04 |
| Ball Corp. | 54,46EUR | 09:30 | -0,48 | 54,84 | 39,53 | +20,06 | +8,70 | -2,10 |
| Bank of America Corp. | 46,93EUR | 10:44 | +0,28 | 49,24 | 29,05 | -1,53 | +3,53 | +39,45 |
| Baxter International Inc. | 17,67EUR | 09:30 | -0,30 | 34,55 | 15,10 | +5,48 | -41,38 | -59,29 |
| Becton, Dickinson & Co. | 176,50EUR | 04.02. | -0,48 | 234,00 | 140,95 | +6,26 | -24,93 | -22,02 |
| Berkley, W.R. Corp. | 58,98EUR | 09:30 | +0,20 | 68,42 | 55,00 | -0,51 | +1,41 | +42,69 |
| Best Buy Co. Inc. | 58,00EUR | 09:30 | +0,31 | 88,25 | 48,75 | -1,86 | -30,55 | -30,67 |
| Bio-Techne Corp. | 58,00EUR | 09:30 | 73,00 | 40,80 | +13,73 | -18,88 | -24,68 | |
| Biogen Idec | 155,00EUR | 10:40 | -1,12 | 162,90 | 98,78 | +2,65 | +10,48 | -40,87 |
| Bk of New York MellonCorp.,The | 102,16EUR | 09:30 | -0,51 | 108,56 | 61,44 | +3,47 | +24,06 | +121,13 |
| BlackRock Inc. | 907,60EUR | 10:43 | -0,15 | 1.048,40 | 640,00 | -2,02 | -6,87 | +29,55 |
| Blackstone Inc. | 116,02EUR | 10:48 | +1,39 | 171,28 | 98,00 | -14,24 | -30,36 | +55,29 |
| Block Inc. | 48,62EUR | 10:40 | -0,52 | 85,00 | 38,50 | -12,25 | -40,85 | -37,95 |
| Boeing | 200,40EUR | 10:47 | +0,49 | 216,35 | 115,10 | +3,30 | +15,01 | +5,36 |
| Booking Holdings Inc. | 3.893,00EUR | 10:45 | -0,03 | 5.048,00 | 3.551,00 | -14,00 | -14,27 | +71,65 |
| Boston Scientific Corp. | 64,60EUR | 10:16 | +1,57 | 105,00 | 63,40 | -20,25 | -36,67 | +43,56 |
| Bristol-Myers Squibb Co. | 48,50EUR | 10:32 | -0,74 | 58,28 | 36,20 | +6,30 | -15,81 | -29,06 |
| Broadcom | 274,85EUR | 10:49 | +5,63 | 354,25 | 118,00 | -7,19 | +23,06 | +395,85 |
| Broadridge Financial Solutions | 159,00EUR | 09:31 | -1,24 | 236,00 | 157,00 | -15,43 | -31,47 | +11,19 |
| Brown & Brown Inc. | 62,48EUR | 09:30 | -0,16 | 115,85 | 59,20 | -6,58 | -38,86 | +17,89 |
| Builders Firstsource Inc. | 105,15EUR | 04.02. | -0,34 | 158,05 | 81,76 | +16,26 | -32,14 | +36,63 |
| Bunge Global S.A. | 99,98EUR | 10:50 | +1,69 | 102,55 | 61,12 | +26,97 | +49,54 | +10,81 |
| BXP Inc. | 54,04EUR | 04.02. | +1,04 | 70,30 | 49,41 | -5,82 | -21,29 | -25,40 |
| C.H. Robinson Worldwide Inc. | 168,00EUR | 09:35 | 171,00 | 77,00 | +20,86 | +76,84 | +77,78 | |
| Cadence Design Systems Inc. | 230,25EUR | 10:32 | +0,22 | 330,35 | 185,00 | -13,11 | -20,38 | +34,10 |
| Caesars Entertainment Inc. | 18,53EUR | 09:30 | +0,64 | 38,26 | 15,99 | -7,60 | -46,06 | -63,54 |
| Camden Property Trust | 91,00EUR | 09:30 | -1,09 | 121,00 | 84,50 | -2,15 | -16,51 | -18,75 |
| Campbells Co. | 23,97EUR | 09:33 | +0,50 | 40,32 | 22,03 | +1,27 | -33,27 | -48,67 |
| Capital One Financial Corp. | 189,00EUR | 09:30 | -0,53 | 226,00 | 126,00 | -10,00 | -1,56 | +67,55 |
| Cardinal Health Inc. | 174,60EUR | 04.02. | +0,20 | 186,50 | 108,00 | +0,23 | +42,71 | +141,56 |
| Carmax Inc. | 40,31EUR | 04.02. | -0,30 | 84,42 | 26,31 | +22,11 | -50,06 | -44,18 |
| Carnival | 27,05EUR | 10:33 | -0,28 | 28,06 | 13,40 | +2,66 | +3,46 | +147,67 |
| Carrier Global Corp. | 54,50EUR | 10:49 | +0,71 | 69,86 | 43,01 | +19,09 | -12,80 | +25,58 |
| Caterpillar | 589,00EUR | 10:47 | 612,00 | 239,50 | +15,26 | +70,97 | +157,21 | |
| Cboe Global Markets Inc. | 229,40EUR | 09:30 | +0,84 | 240,20 | 182,20 | +7,75 | +14,24 | |
| CBRE Group Inc. | 145,00EUR | 04.02. | 147,00 | 99,50 | +6,62 | +2,84 | +79,01 | |
| CDW Corp. | 116,40EUR | 09:30 | +0,22 | 200,10 | 103,35 | +2,11 | -42,74 | -35,24 |
| Cencora Inc. | 276,65EUR | 09:32 | -1,33 | 331,85 | 228,10 | -3,18 | +13,31 | +93,92 |
| Centene Corp. | 34,49EUR | 09:30 | -0,13 | 59,70 | 19,37 | -3,51 | -41,04 | -48,36 |
| CenterPoint Energy Inc. | 34,00EUR | 04.02. | 34,80 | 30,40 | +3,66 | +6,92 | +21,43 | |
| CF Industries Holdings Inc. | 80,61EUR | 08:15 | -0,04 | 89,75 | 60,16 | +22,08 | -9,00 | +2,09 |
| Charles River Labs Intl Inc. | 169,55EUR | 04.02. | +0,12 | 193,00 | 82,22 | -0,85 | +7,92 | -28,89 |
| Charles Schwab Corp. | 88,49EUR | 10:38 | -0,09 | 91,00 | 58,60 | +3,26 | +12,93 | +21,37 |
| Charter Communications Inc. | 189,22EUR | 10:00 | -0,03 | 420,00 | 151,50 | +6,05 | -43,19 | -49,24 |
| Chevron | 153,20EUR | 10:49 | -0,21 | 156,62 | 116,50 | +15,45 | +4,15 | -2,36 |
| Chipotle Mexican Grill Inc. | 33,55EUR | 10:48 | -0,33 | 57,17 | 25,69 | +4,61 | -39,30 | +6,45 |
| Chubb Ltd. | 276,00EUR | 10:45 | -0,72 | 284,00 | 222,00 | +5,34 | +6,98 | +45,26 |
| Church & Dwight Co. Inc. | 85,50EUR | 09:33 | +0,17 | 108,55 | 69,00 | +21,35 | -17,07 | +11,39 |
| Cigna Group, The | 229,35EUR | 10:15 | +0,39 | 309,45 | 207,80 | -3,98 | -18,34 | -16,16 |
| Cincinnati Financial Corp. | 143,00EUR | 09:30 | +0,32 | 146,45 | 111,00 | +4,72 | +8,50 | +37,95 |
| Cintas Corp. | 161,95EUR | 10:04 | -0,71 | 204,00 | 151,05 | +2,44 | -16,13 | +57,90 |
| Cisco Systems Inc. | 69,11EUR | 10:49 | +0,36 | 71,24 | 45,00 | +6,54 | +14,84 | +53,46 |
| Citigroup Inc. | 99,87EUR | 10:44 | +0,07 | 105,98 | 48,21 | -1,16 | +30,74 | +112,33 |
| Citizens Financial Group Inc. | 56,62EUR | 04.02. | +0,32 | 56,95 | 29,72 | +13,83 | +24,78 | +38,77 |
| Clorox Co., The | 98,50EUR | 10:13 | -0,50 | 150,40 | 82,00 | +14,53 | -29,74 | -30,83 |
| CME Group Inc. | 248,75EUR | 09:30 | +0,40 | 264,30 | 218,45 | +8,32 | +7,22 | +52,42 |
| CMS Energy Corp. | 61,00EUR | 04.02. | 70,50 | 59,00 | +1,67 | -4,69 | +6,09 | |
| Coca-Cola Co., The | 65,31EUR | 10:50 | -0,24 | 69,02 | 55,65 | +10,71 | +7,49 | +18,02 |
| Cognizant Technology Sol.Corp. | 64,82EUR | 10:19 | +0,06 | 88,00 | 55,20 | -6,06 | -18,83 | +3,00 |
| Coinbase Global Inc. | 141,02EUR | 10:44 | -1,40 | 381,25 | 122,22 | -30,10 | -46,65 | +103,93 |
| Colgate-Palmolive Co. | 79,99EUR | 10:40 | -0,06 | 92,48 | 64,37 | +20,78 | -3,59 | +16,38 |
| Comcast Corp. | 26,16EUR | 10:42 | +0,27 | 35,18 | 22,40 | +3,81 | -19,75 | -29,47 |
| ConAgra Brands Inc. | 16,81EUR | 10:31 | +0,26 | 26,04 | 13,75 | +13,64 | -30,65 | -49,81 |
| ConocoPhillips | 90,35EUR | 09:47 | -0,48 | 98,92 | 72,00 | +9,57 | -6,35 | -9,99 |
| Consolidated Edison Inc. | 91,28EUR | 09:30 | -0,41 | 102,85 | 80,44 | +6,59 | -1,62 | +6,28 |
| Constellation Brands Inc. | 141,70EUR | 10:41 | +0,04 | 177,85 | 109,45 | +17,16 | -14,59 | -33,47 |
| Constellation Energy Corp. | 214,20EUR | 10:42 | +0,47 | 354,65 | 139,00 | -31,73 | -29,07 | +178,18 |
| Cooper Companies Inc. | 68,50EUR | 10:37 | +0,74 | 93,10 | 52,50 | -0,72 | -25,46 | -13,46 |