Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.149,20EUR21:58-0,44153,70120,30+8,26+16,16+88,26
Abbott Laboratories88,50EUR21:59+0,50117,5869,62-16,41-17,12-13,73
AbbVie Inc.225,00EUR21:40+1,72228,90160,60+14,91+39,06+73,75
Accenture PLC121,80EUR21:54-0,65250,95103,60-45,04-49,94-57,02
Adobe Systems185,38EUR21:50-2,65325,60165,72-34,78-41,43-60,43
AMD471,80EUR21:52-1,05511,70126,50+147,38+250,78+371,80
AES Corp., The13,02EUR18:17+0,0814,8910,47+3,33+9,34-34,11
AFLAC Inc.109,20EUR20:29+0,93110,0084,00+16,27+25,17+66,97
Agilent Technologies Inc.121,35EUR20:42+5,03138,1894,00+3,72+19,11+5,66
Air Products & Chemicals Inc.259,90EUR21:33-0,58276,10197,40+22,13+2,28-4,38
Airbnb Inc.120,60EUR20:37-1,47131,5696,19+5,88+1,01-9,87
Akamai Technologies Inc.104,90EUR19:43-5,28141,5660,41+43,70+53,38+26,98
Albemarle Corp.102,45EUR21:54-0,19187,0556,12-16,79+52,50-47,34
Alexandria Real Est. Equ. Inc.44,14EUR15:48+1,1674,7833,69+5,32-37,60-60,32
Align Technology Inc.147,65EUR16:21-2,12180,60104,90+10,97-13,45-51,40
Allegion PLC136,45EUR21:37+10,72156,00109,30+1,07+4,16+22,93
Alliant Energy Corp.64,69EUR15:47+0,8569,3754,00+16,56+16,56+35,90
Allstate Corp., The222,00EUR16:11+1,41225,40161,00+26,50+32,93+122,00
Alphabet Inc.280,00EUR21:58-6,90346,95162,90+4,07+72,05+160,71
Alphabet Inc.279,45EUR21:59-7,13350,75162,10+3,88+72,99+159,13
Altria Group Inc.63,16EUR21:57+0,1365,8046,55+29,29+24,70+54,05
Amazon.com Inc.205,40EUR21:59-4,11238,05165,88+6,23+6,04+75,83
AMCOR PLC37,40EUR21:31-1,0643,337,62+4,37-9,71-16,89
Ameren Corp.98,14EUR15:48+1,40103,5083,00+14,78+14,12+29,99
American Electric Power Co.Inc118,66EUR20:32+1,68123,9490,00+19,86+28,70+49,82
American Expres298,50EUR21:59-1,97331,60249,55-6,12+13,91+94,59
American International Grp Inc69,12EUR15:45+0,2373,8460,57-3,53+3,04+27,88
American Tower Corp.145,50EUR19:42-0,59198,46140,30-2,62-26,07-12,59
American Water Works Co. Inc.117,75EUR19:59+0,60127,40102,05+5,27-1,51-11,86
Ameriprise Financial Inc.460,90EUR09:30-0,83464,20366,50+10,98+0,83+52,87
AMETEK Inc.211,50EUR20:28+1,93215,50152,00+19,67+36,00+47,90
Amgen324,45EUR21:48+1,75333,30228,95+16,19+23,65+53,62
Amphenol Corp.137,78EUR20:43+0,19156,2685,69+16,27+60,12+265,17
Analog Devices Inc.330,70EUR20:20-1,40388,50186,04+41,11+70,15+91,43
AON PLC310,20EUR20:43+1,23326,90259,80+4,27+3,30+2,04
APA Corp.32,76EUR17:31+0,9640,0015,44+51,28+99,71-5,55
Apollo Global Management(New.)105,25EUR17:54+0,29131,1586,60-14,74-18,51+44,26
Apple282,90EUR21:58-1,19294,90174,36+22,44+55,59+63,96
Applied Materia492,50EUR21:58+1,91647,80132,46+114,18+210,76+301,19
Applovin Corp.351,20EUR21:59-3,08629,90299,05-33,55+14,77+1.290,89
Aptiv PLC51,94EUR22:25-3,4066,1248,28-8,15-1,31-38,85
Arch Capital Group Ltd.86,82EUR15:39+1,7991,5072,16+8,29+14,51+18,12
Archer Daniels Midland Co.75,96EUR21:21-0,8977,5645,93+50,80+58,75+2,65
Ares Management Corp.105,70EUR17:30+1,78165,0483,72-23,31-30,96+53,19
Arista Networks Inc.155,00EUR21:40+1,03165,9895,80+35,99+62,13+301,68
Assurant Inc.238,80EUR09:07+0,42248,40160,00+18,22+48,32+109,47
AT & T Inc.20,12EUR21:57+0,3525,5217,41-4,05-13,81+51,85
Atmos Energy Corp.156,05EUR15:48166,30132,80+10,17+15,42+41,86
Autodesk Inc.180,20EUR21:01+1,17279,70162,34-26,10-29,86-4,67
Automatic Data Processing Inc.213,00EUR21:46+0,21275,95160,06-1,64-17,36-0,84
AutoZone Inc.2.592,00EUR17:08-1,393.750,002.512,00-7,56-18,52+17,18
Avalonbay Communities Inc.167,60EUR15:48+0,54176,88138,86+8,83-3,47-2,59
Avery Dennison Corp.137,05EUR15:47-1,28167,00132,45-10,42-10,42-13,26
Axon Enterprise Inc.431,90EUR21:39+0,40765,60289,60-10,25-27,75+166,93
Baker Hughes Co.50,64EUR15:56-0,7160,0035,94+26,19+33,37+59,17
Ball Corp.54,44EUR20:37+0,1157,6639,53+20,02+6,12+7,42
Bank of America Corp.53,94EUR21:50-0,3054,2838,42+13,19+31,35+87,81
Baxter International Inc.19,09EUR15:3925,2813,79+13,94-20,43-56,23
Becton, Dickinson & Co.134,50EUR21:43+0,15180,10121,50-19,02-13,20-43,61
Berkley, W.R. Corp.63,84EUR15:39+1,7768,4254,70+7,69+10,07+75,00
Best Buy Co. Inc.73,66EUR19:15-2,8476,0847,21+24,64+25,94-1,39
Bio-Techne Corp.63,10EUR17:43+0,2664,0037,30+23,73+33,12-20,63
Biogen Idec177,54EUR18:51+1,73192,50108,00+17,58+59,73-28,30
Bk of New York MellonCorp.,The140,00EUR20:47143,0084,23+41,80+65,41+243,98
BlackRock Inc.911,00EUR21:54-1,561.048,40796,10-1,65-4,41+34,76
Blackstone Inc.108,50EUR21:18+1,40162,5088,16-19,80-25,71+15,18
Block Inc.67,70EUR21:56-0,9673,4540,72+22,18+0,04-0,81
Boeing183,58EUR21:59+0,57216,35153,62-5,37-7,21-3,81
Booking Holdings Inc.151,45EUR21:40-2,47198,96127,28-16,36-22,68+43,85
Boston Scientific Corp.38,40EUR21:58+1,5793,8036,92-52,59-57,99-19,98
Bristol-Myers Squibb Co.54,14EUR21:09+1,4154,4836,20+18,66+30,29-6,98
Broadcom344,40EUR21:58-0,81429,60241,00+16,29+43,29+327,30
Broadridge Financial Solutions126,40EUR16:10+0,48232,00117,60-32,77-39,81-15,17
Brown & Brown Inc.57,28EUR20:04+0,9592,0046,40-14,35-34,28-10,22
Builders Firstsource Inc.61,86EUR15:59-0,42128,1558,00-31,60-46,07-50,51
Bunge Global S.A.109,35EUR16:45-0,93116,4064,40+38,59+64,78+15,18
BXP Inc.59,90EUR15:48+0,9566,2243,43+4,39-2,06+5,01
C.H. Robinson Worldwide Inc.181,60EUR20:53-0,63183,8585,00+30,65+112,40+104,04
Cadence Design Systems Inc.292,25EUR17:50-1,68359,00222,55+10,28+5,64+33,81
Camden Property Trust99,50EUR19:08+1,02104,0084,00+6,99+0,51+0,51
Capital One Financial Corp.175,20EUR20:42-0,40226,00152,00-16,57-6,31+68,46
Cardinal Health Inc.195,05EUR15:39+2,76212,20118,65+11,97+45,89+129,63
Carnival22,22EUR21:59-2,7628,7320,28-15,67-15,00+38,62
Carrier Global Corp.60,76EUR21:52+1,8269,8643,01+32,77-10,29+25,80
Carvana Co.53,33EUR18:20-3,7882,8047,60-22,09-7,75+554,84
Casey's General Stores Inc.766,20EUR21:16+1,95805,80416,00+61,65+70,27
Caterpillar784,60EUR21:57+0,75939,80345,50+53,54+116,74+236,74
Cboe Global Markets Inc.252,20EUR20:24+1,47321,20196,70+18,46+22,43+100,16
CBRE Group Inc.125,15EUR22:25-0,83147,00105,00-7,98+2,58+61,48
CDW Corp.113,35EUR15:28+0,53158,4584,18-0,57-26,32-32,53
Cencora Inc.263,30EUR15:47+1,67331,85212,50-7,86+5,62+50,32
Centene Corp.56,44EUR15:47-3,0360,7019,37+57,92+127,03-11,12
CenterPoint Energy Inc.37,49EUR22:25+1,5540,1832,00+14,30+18,64+36,82
CF Industries Holdings Inc.110,60EUR20:20-0,22123,9864,97+67,50+39,40+54,17
Charles River Labs Intl Inc.198,30EUR14:26+5,22206,00124,90+15,96+41,09+8,63
Charles Schwab Corp.90,02EUR17:13+1,0991,9872,02+5,04+11,41+50,79
Charter Communications Inc.109,00EUR21:39-1,95336,40109,00-38,91-67,69-69,38
Chevron170,78EUR21:59+1,04187,32124,60+28,70+31,37+19,85
Chipotle Mexican Grill Inc.28,00EUR21:29-0,3641,0024,25-12,69-37,60-25,30
Chubb Ltd.308,50EUR20:46+3,24321,10224,00+16,86+34,13+131,95
Church & Dwight Co. Inc.83,82EUR20:50-0,6690,1669,00+18,96+1,70-5,07
Ciena Corp.355,30EUR21:09+2,74558,4073,06+70,49+386,05+822,86
Cigna Group, The251,40EUR18:27+0,68269,05207,80+5,25-2,14-5,20
Cincinnati Financial Corp.155,70EUR15:48+0,42169,65125,85+14,02+20,28+68,32
Cintas Corp.177,78EUR21:43+1,28196,65137,58+12,45-4,96+54,73
Cisco Systems Inc.98,72EUR21:46+0,63112,3056,03+52,18+69,88+108,42
Citigroup Inc.115,92EUR17:44+0,02129,6077,57+14,73+42,60+173,91
Citizens Financial Group Inc.62,92EUR15:36-0,6065,1240,28+26,50+50,81+126,82
Clorox Co., The82,20EUR21:14-1,77114,0072,60-4,42-26,61-41,20
CME Group Inc.223,20EUR21:36+2,32285,00191,16-2,81-5,14+32,23
CMS Energy Corp.65,06EUR16:42+0,5669,4659,00+8,43+4,10+20,97
Coca-Cola Co., The71,22EUR21:55-1,1775,2155,65+20,73+21,25+26,88
Cognizant Technology Sol.Corp.37,60EUR21:46-0,1175,0032,61-45,51-42,88-37,59
Coherent Corp.274,10EUR21:32+0,70387,5072,20+66,12+226,31+565,29
Coinbase Global Inc.141,18EUR21:53-2,87347,40117,36-30,02-58,16+55,74
Colgate-Palmolive Co.78,58EUR21:08-1,4284,7764,37+18,65+4,66+13,23
Comcast Corp.19,30EUR21:58-6,5730,6319,30-23,40-36,57-50,16
Comfort Systems USA Inc.1.613,00EUR21:41+2,691.808,00459,60+89,54+247,93+975,33
ConocoPhillips105,76EUR21:47+1,50118,9873,16+28,26+30,99+4,22
Consolidated Edison Inc.97,72EUR16:00+0,86101,3580,44+14,11+11,73+11,55