Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,25EUR | 04.05. | -3,01 | 149,60 | 120,30 | -12,02 | -3,72 | +55,29 |
| Abbott Laboratories | 75,00EUR | 04.05. | -3,06 | 121,32 | 74,52 | -29,17 | -36,12 | -25,55 |
| AbbVie Inc. | 177,85EUR | 04.05. | -1,00 | 208,50 | 155,20 | -9,17 | +1,51 | +32,72 |
| Accenture PLC | 153,90EUR | 04.05. | +1,09 | 292,55 | 148,60 | -30,55 | -43,09 | -36,38 |
| Adobe Systems | 216,30EUR | 04.05. | +3,83 | 377,10 | 191,20 | -23,91 | -35,80 | -29,01 |
| AMD | 292,00EUR | 04.05. | -3,25 | 311,60 | 85,50 | +53,10 | +234,33 | +272,12 |
| AES Corp., The | 12,18EUR | 04.05. | -0,90 | 14,89 | 8,42 | -3,37 | +34,65 | -43,27 |
| AFLAC Inc. | 97,34EUR | 04.05. | +0,08 | 100,85 | 84,00 | +3,64 | +4,29 | +64,15 |
| Agilent Technologies Inc. | 95,68EUR | 04.05. | -2,55 | 138,18 | 93,00 | -18,22 | -0,33 | -21,02 |
| Air Products & Chemicals Inc. | 253,30EUR | 04.05. | -0,27 | 260,90 | 197,40 | +19,03 | +3,05 | -4,13 |
| Airbnb Inc. | 118,82EUR | 04.05. | -0,72 | 125,88 | 96,19 | +4,32 | +7,24 | +10,94 |
| Akamai Technologies Inc. | 90,12EUR | 04.05. | +3,06 | 104,84 | 60,41 | +23,45 | +23,06 | +29,24 |
| Albemarle Corp. | 162,20EUR | 04.05. | -2,72 | 182,20 | 47,16 | +31,74 | +204,14 | +2,01 |
| Alexandria Real Est. Equ. Inc. | 35,05EUR | 04.05. | +1,92 | 74,78 | 33,69 | -16,37 | -46,81 | -67,89 |
| Align Technology Inc. | 149,70EUR | 04.05. | -2,07 | 180,60 | 104,90 | +12,51 | -5,25 | -45,24 |
| Allegion PLC | 114,35EUR | 04.05. | -3,35 | 156,00 | 114,35 | -15,30 | -8,52 | +16,68 |
| Alliant Energy Corp. | 62,93EUR | 04.05. | +0,58 | 64,00 | 51,50 | +13,39 | +16,54 | +27,39 |
| Allstate Corp., The | 187,25EUR | 04.05. | +1,55 | 187,75 | 161,00 | +6,70 | +7,15 | +88,19 |
| Alphabet Inc. | 324,90EUR | 04.05. | -0,32 | 329,05 | 131,80 | +20,76 | +121,47 | +239,57 |
| Alphabet Inc. | 327,45EUR | 04.05. | -0,06 | 331,40 | 130,40 | +21,73 | +125,67 | +244,18 |
| Altria Group Inc. | 62,74EUR | 04.05. | +1,39 | 63,48 | 46,55 | +28,43 | +19,21 | +49,70 |
| Amazon.com Inc. | 232,55EUR | 04.05. | +2,99 | 235,85 | 162,26 | +20,27 | +38,34 | +146,32 |
| AMCOR PLC | 31,60EUR | 04.05. | -1,88 | 43,33 | 7,62 | -11,82 | -23,68 | |
| Ameren Corp. | 96,42EUR | 04.05. | -0,73 | 98,50 | 80,50 | +12,77 | +14,11 | +18,31 |
| American Electric Power Co.Inc | 114,78EUR | 04.05. | -1,48 | 119,72 | 86,60 | +15,94 | +20,82 | +39,25 |
| American Expres | 273,20EUR | 04.05. | -0,80 | 331,60 | 240,05 | -14,07 | +11,60 | +102,52 |
| American International Grp Inc | 67,38EUR | 04.05. | +4,03 | 76,76 | 60,57 | -5,96 | -4,75 | +46,03 |
| American Tower Corp. | 154,55EUR | 04.05. | -0,64 | 201,05 | 142,46 | +3,43 | -21,58 | -12,49 |
| American Water Works Co. Inc. | 107,35EUR | 04.05. | -0,82 | 134,95 | 102,05 | -4,02 | -17,93 | -20,01 |
| Ameriprise Financial Inc. | 394,20EUR | 04.05. | -1,04 | 469,50 | 366,50 | -5,08 | -6,98 | +42,62 |
| AMETEK Inc. | 197,25EUR | 04.05. | -1,83 | 206,65 | 148,26 | +11,60 | +30,99 | +52,91 |
| Amgen | 276,65EUR | 04.05. | -6,14 | 333,30 | 228,95 | -0,93 | +11,22 | +31,36 |
| Amphenol Corp. | 120,52EUR | 04.05. | -3,90 | 144,00 | 69,47 | +1,70 | +68,11 | +256,88 |
| Analog Devices Inc. | 337,95EUR | 04.05. | -0,96 | 348,00 | 171,64 | +44,21 | +92,89 | +105,25 |
| AON PLC | 268,50EUR | 04.05. | +1,40 | 331,10 | 259,80 | -9,75 | -14,00 | -9,29 |
| APA Corp. | 35,64EUR | 04.05. | +3,67 | 40,00 | 13,50 | +64,56 | +144,95 | +12,61 |
| Apollo Global Management(New.) | 110,50EUR | 04.05. | +0,78 | 135,90 | 86,60 | -10,49 | -8,98 | +107,71 |
| Apple | 236,65EUR | 04.05. | +2,10 | 247,55 | 169,02 | +2,42 | +30,31 | +57,26 |
| Applied Materia | 333,50EUR | 04.05. | -0,45 | 359,15 | 132,46 | +45,03 | +142,90 | +225,81 |
| Applovin Corp. | 406,20EUR | 04.05. | +6,82 | 629,90 | 256,30 | -23,14 | +49,50 | +2.568,86 |
| Aptiv PLC | 51,50EUR | 04.05. | 66,12 | 43,50 | -10,98 | +13,84 | -28,38 | |
| Arch Capital Group Ltd. | 79,88EUR | 04.05. | -0,50 | 86,99 | 72,16 | -0,36 | -1,46 | +16,61 |
| Archer Daniels Midland Co. | 65,56EUR | 04.05. | +2,68 | 66,00 | 40,77 | +30,16 | +54,64 | -2,44 |
| Ares Management Corp. | 103,80EUR | 04.05. | +2,59 | 165,04 | 83,72 | -24,68 | -25,96 | +50,43 |
| Arista Networks Inc. | 147,58EUR | 04.05. | +0,27 | 153,34 | 72,88 | +29,48 | +83,22 | +378,96 |
| Assurant Inc. | 196,90EUR | 04.05. | -2,79 | 206,00 | 159,00 | -2,52 | +15,82 | +65,46 |
| AT & T Inc. | 22,20EUR | 04.05. | +0,11 | 25,52 | 19,05 | +5,84 | -9,28 | +44,59 |
| Atmos Energy Corp. | 160,15EUR | 04.05. | -0,81 | 166,30 | 128,00 | +13,06 | +14,15 | +58,56 |
| Autodesk Inc. | 212,15EUR | 04.05. | +5,01 | 279,70 | 183,00 | -13,00 | -14,51 | +21,45 |
| Automatic Data Processing Inc. | 180,48EUR | 04.05. | +0,07 | 290,90 | 160,06 | -16,66 | -32,88 | -6,89 |
| AutoZone Inc. | 2.972,00EUR | 04.05. | -5,61 | 3.750,00 | 2.750,00 | +5,99 | -9,86 | +22,61 |
| Avalonbay Communities Inc. | 155,65EUR | 04.05. | +0,06 | 187,20 | 138,86 | +1,07 | -16,31 | -2,94 |
| Avery Dennison Corp. | 138,35EUR | 04.05. | -1,88 | 167,00 | 135,00 | -9,58 | -7,15 | -10,16 |
| Axon Enterprise Inc. | 337,00EUR | 04.05. | -1,38 | 765,60 | 289,60 | -29,97 | -39,48 | +67,25 |
| Baker Hughes Co. | 59,09EUR | 04.05. | -0,61 | 60,00 | 31,19 | +47,25 | +80,29 | +134,11 |
| Ball Corp. | 51,90EUR | 04.05. | 57,66 | 39,53 | +14,42 | +13,67 | -4,17 | |
| Bank of America Corp. | 44,61EUR | 04.05. | -2,02 | 49,24 | 35,78 | -6,40 | +22,32 | +82,06 |
| Baxter International Inc. | 14,24EUR | 04.05. | -5,07 | 28,86 | 13,79 | -14,99 | -46,96 | -65,73 |
| Becton, Dickinson & Co. | 126,25EUR | 04.05. | -1,54 | 180,10 | 123,75 | -23,99 | -15,21 | -44,87 |
| Berkley, W.R. Corp. | 56,48EUR | 04.05. | -0,46 | 68,42 | 55,00 | -4,72 | -11,33 | +62,99 |
| Best Buy Co. Inc. | 49,18EUR | 04.05. | -4,34 | 73,17 | 49,18 | -16,79 | -18,20 | -24,34 |
| Bio-Techne Corp. | 47,60EUR | 04.05. | -0,37 | 61,00 | 41,00 | -6,67 | +7,69 | -38,58 |
| Biogen Idec | 159,70EUR | 04.05. | -0,71 | 170,75 | 102,05 | +5,76 | +46,31 | -43,96 |
| Bk of New York MellonCorp.,The | 114,00EUR | 04.05. | -1,75 | 120,00 | 71,51 | +15,47 | +57,18 | +213,19 |
| BlackRock Inc. | 902,20EUR | 04.05. | -0,95 | 1.048,40 | 796,10 | -2,60 | +9,86 | +56,90 |
| Blackstone Inc. | 105,75EUR | 04.05. | -1,23 | 162,50 | 88,16 | -21,83 | -12,91 | +44,47 |
| Block Inc. | 61,40EUR | 04.05. | +2,33 | 72,48 | 39,71 | +10,81 | +49,26 | +11,80 |
| Boeing | 189,50EUR | 04.05. | -2,95 | 216,35 | 153,62 | -2,32 | +15,62 | +6,34 |
| Booking Holdings Inc. | 141,85EUR | 04.05. | -1,33 | 199,24 | 127,28 | -21,66 | -22,20 | +49,76 |
| Boston Scientific Corp. | 48,91EUR | 04.05. | -0,97 | 95,80 | 48,00 | -39,62 | -47,30 | +3,45 |
| Bristol-Myers Squibb Co. | 49,00EUR | 04.05. | -4,99 | 53,71 | 36,20 | +7,40 | +10,09 | -19,28 |
| Broadcom | 355,00EUR | 04.05. | -0,13 | 366,65 | 173,00 | +19,87 | +96,96 | +540,10 |
| Broadridge Financial Solutions | 132,00EUR | 04.05. | +0,31 | 232,00 | 127,60 | -29,79 | -35,29 | -5,04 |
| Brown & Brown Inc. | 49,38EUR | 04.05. | -3,85 | 102,40 | 49,01 | -26,17 | -49,52 | -16,08 |
| Builders Firstsource Inc. | 65,08EUR | 04.05. | -6,67 | 128,15 | 65,08 | -28,04 | -35,11 | -32,59 |
| Bunge Global S.A. | 109,90EUR | 04.05. | +0,79 | 114,25 | 62,44 | +39,29 | +56,37 | +35,24 |
| BXP Inc. | 50,56EUR | 04.05. | +0,34 | 66,22 | 43,43 | -11,89 | -11,79 | +9,70 |
| C.H. Robinson Worldwide Inc. | 137,30EUR | 04.05. | -11,01 | 177,00 | 77,50 | -1,22 | +69,51 | +46,84 |
| Cadence Design Systems Inc. | 299,10EUR | 04.05. | +6,25 | 330,35 | 222,55 | +12,87 | +9,80 | +60,81 |
| Camden Property Trust | 89,50EUR | 04.05. | -0,56 | 107,00 | 84,00 | -3,76 | -15,57 | -10,05 |
| Campbells Co. | 17,52EUR | 04.05. | -0,91 | 32,56 | 16,75 | -25,97 | -44,88 | -64,48 |
| Capital One Financial Corp. | 163,75EUR | 04.05. | -0,37 | 226,00 | 152,00 | -22,02 | +0,46 | +112,66 |
| Cardinal Health Inc. | 168,00EUR | 04.05. | +2,51 | 199,30 | 118,65 | -3,56 | +28,64 | +130,90 |
| Carnival | 21,90EUR | 04.05. | -2,95 | 28,73 | 16,78 | -16,89 | +26,88 | +157,04 |
| Carrier Global Corp. | 56,08EUR | 04.05. | -1,48 | 69,86 | 43,01 | +22,54 | -11,59 | +51,32 |
| Carvana Co. | 324,85EUR | 04.05. | -4,98 | 414,00 | 221,90 | -5,08 | +42,89 | +4.991,69 |
| Casey's General Stores Inc. | 696,40EUR | 04.05. | +4,04 | 726,60 | 380,00 | +46,92 | +70,69 | |
| Caterpillar | 748,00EUR | 04.05. | -1,38 | 765,60 | 280,00 | +46,38 | +161,08 | +291,62 |
| Cboe Global Markets Inc. | 290,40EUR | 04.05. | +13,32 | 290,60 | 190,80 | +36,40 | +45,71 | +134,19 |
| CBRE Group Inc. | 121,55EUR | 04.05. | -1,65 | 147,00 | 106,00 | -10,63 | +8,53 | +81,42 |
| CDW Corp. | 116,95EUR | 04.05. | -0,56 | 169,90 | 99,12 | +2,59 | -20,58 | -21,51 |
| Cencora Inc. | 258,70EUR | 04.05. | -1,07 | 331,85 | 236,70 | -9,47 | +0,15 | +70,17 |
| Centene Corp. | 45,90EUR | 04.05. | -0,04 | 56,80 | 19,37 | +28,43 | -13,53 | -24,13 |
| CenterPoint Energy Inc. | 36,81EUR | 04.05. | -0,38 | 38,40 | 30,40 | +12,23 | +7,63 | +33,37 |
| CF Industries Holdings Inc. | 107,75EUR | 04.05. | +1,66 | 123,98 | 64,97 | +63,18 | +53,40 | +67,78 |
| Charles River Labs Intl Inc. | 141,00EUR | 04.05. | +3,68 | 193,00 | 102,35 | -17,54 | +32,27 | -18,69 |
| Charles Schwab Corp. | 78,00EUR | 04.05. | +0,18 | 91,00 | 72,35 | -8,98 | +6,59 | +81,40 |
| Charter Communications Inc. | 142,04EUR | 04.05. | +0,37 | 420,00 | 135,28 | -20,39 | -58,08 | -55,06 |
| Chevron | 164,56EUR | 04.05. | -0,09 | 187,32 | 118,40 | +24,01 | +34,27 | +15,82 |
| Chipotle Mexican Grill Inc. | 27,50EUR | 04.05. | -4,89 | 49,77 | 25,69 | -14,25 | -39,77 | -25,48 |
| Chubb Ltd. | 280,00EUR | 04.05. | -0,25 | 296,00 | 224,00 | +6,06 | +12,00 | +110,53 |
| Church & Dwight Co. Inc. | 79,10EUR | 04.05. | -4,01 | 90,16 | 69,00 | +12,26 | -4,00 | -10,92 |
| Ciena Corp. | 460,60EUR | 04.05. | +2,41 | 469,00 | 62,08 | +121,02 | +610,14 | +1.060,20 |
| Cigna Group, The | 239,60EUR | 04.05. | -3,57 | 298,00 | 207,80 | +0,31 | -19,20 | +7,78 |
| Cincinnati Financial Corp. | 138,00EUR | 04.05. | -2,12 | 146,45 | 123,40 | +1,06 | +9,57 | +43,90 |
| Cintas Corp. | 142,52EUR | 04.05. | -4,11 | 204,00 | 141,70 | -9,85 | -23,83 | +36,84 |
| Cisco Systems Inc. | 79,27EUR | 04.05. | +1,55 | 79,55 | 51,68 | +22,20 | +50,99 | +90,85 |
| Citigroup Inc. | 106,92EUR | 04.05. | -1,71 | 114,86 | 60,97 | +5,82 | +71,15 | +162,44 |
| Citizens Financial Group Inc. | 54,74EUR | 04.05. | -1,89 | 57,79 | 33,75 | +10,05 | +63,53 | +154,60 |
| Clorox Co., The | 73,70EUR | 04.05. | -10,00 | 125,00 | 73,34 | -14,30 | -39,59 | -52,39 |
| CME Group Inc. | 248,85EUR | 04.05. | +1,19 | 285,00 | 218,45 | +8,36 | +0,10 | +49,48 |
| CMS Energy Corp. | 64,40EUR | 04.05. | -0,98 | 69,38 | 59,00 | +7,33 | -0,16 | +16,67 |
| Coca-Cola Co., The | 66,79EUR | 04.05. | -0,36 | 69,55 | 55,65 | +13,22 | +5,31 | +15,45 |
| Cognizant Technology Sol.Corp. | 44,19EUR | 04.05. | -1,52 | 75,00 | 43,91 | -35,96 | -34,74 | -23,00 |
| Coherent Corp. | 284,00EUR | 04.05. | +3,62 | 310,00 | 59,20 | +72,12 | +346,54 | +893,01 |
| Coinbase Global Inc. | 173,82EUR | 04.05. | +8,30 | 381,25 | 117,36 | -13,84 | -4,32 | +289,60 |
| Colgate-Palmolive Co. | 72,68EUR | 04.05. | +0,30 | 84,77 | 64,37 | +9,74 | -9,46 | -0,85 |
| Comcast Corp. | 23,05EUR | 04.05. | +0,35 | 31,85 | 22,40 | -8,53 | -24,28 | -37,06 |
| Comfort Systems USA Inc. | 1.628,00EUR | 04.05. | +3,06 | 1.657,00 | 374,00 | +91,30 | +322,86 | +1.105,93 |
| ConAgra Brands Inc. | 11,84EUR | 04.05. | -3,16 | 21,21 | 11,82 | -19,99 | -43,52 | -65,75 |