Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,90EUR | 12:23 | -0,41 | 162,10 | 120,30 | +5,86 | +10,53 | +105,06 |
| Abbott Laboratories | 88,36EUR | 14:34 | -0,02 | 116,44 | 69,62 | -16,55 | -23,47 | -3,40 |
| AbbVie Inc. | 242,60EUR | 14:46 | +0,25 | 245,70 | 162,90 | +23,90 | +21,30 | +71,93 |
| Accenture PLC | 186,85EUR | 14:30 | +0,35 | 250,95 | 103,60 | -15,68 | -14,45 | -36,77 |
| Adobe Systems | 216,30EUR | 14:47 | +0,40 | 314,60 | 165,72 | -23,91 | -27,90 | -56,71 |
| AMD | 563,70EUR | 15:00 | +1,83 | 584,80 | 161,02 | +195,56 | +180,24 | +457,35 |
| AES Corp., The | 13,30EUR | 08.10. | +0,19 | 14,89 | 11,40 | +5,56 | +4,86 | +11,67 |
| AFLAC Inc. | 103,20EUR | 14:29 | +0,24 | 114,50 | 89,90 | +9,88 | +7,46 | +39,46 |
| Agilent Technologies Inc. | 147,15EUR | 08.10. | +0,27 | 155,70 | 94,00 | +25,77 | +22,89 | +41,69 |
| Air Products & Chemicals Inc. | 248,90EUR | 13:40 | -0,20 | 276,10 | 197,40 | +16,96 | +9,65 | -7,47 |
| Airbnb Inc. | 145,60EUR | 11:54 | +0,50 | 165,56 | 96,19 | +27,83 | +39,87 | +20,59 |
| Akamai Technologies Inc. | 91,34EUR | 14:38 | +1,27 | 141,56 | 61,11 | +25,12 | +39,98 | -8,68 |
| Albemarle Corp. | 91,98EUR | 14:36 | +0,24 | 187,05 | 75,00 | -25,29 | +10,17 | -38,01 |
| Alexandria Real Est. Equ. Inc. | 40,53EUR | 08.10. | +0,44 | 67,70 | 33,69 | -3,29 | -37,26 | -57,19 |
| Align Technology Inc. | 125,95EUR | 08:46 | +0,04 | 169,55 | 108,05 | -5,34 | +10,29 | -52,26 |
| Allegion PLC | 132,40EUR | 07:51 | -0,08 | 156,00 | 109,30 | -1,93 | -13,46 | +35,79 |
| Alliant Energy Corp. | 57,30EUR | 08.10. | -0,40 | 69,37 | 54,50 | +3,24 | -2,05 | +24,57 |
| Allstate Corp., The | 205,30EUR | 14:10 | +0,24 | 243,60 | 161,00 | +16,98 | +13,11 | +93,68 |
| Alphabet Inc. | 310,30EUR | 15:00 | +0,93 | 346,95 | 203,80 | +15,33 | +48,33 | +135,18 |
| Alphabet Inc. | 313,40EUR | 15:01 | +0,95 | 350,75 | 203,10 | +16,51 | +50,38 | +139,27 |
| Altria Group Inc. | 63,56EUR | 14:41 | +0,06 | 67,68 | 46,55 | +30,11 | +11,67 | +57,09 |
| Amazon.com Inc. | 228,70EUR | 15:01 | +0,93 | 249,00 | 165,88 | +18,28 | +16,13 | +88,51 |
| AMCOR PLC | 37,60EUR | 12:02 | 43,33 | 7,62 | +4,93 | +11,08 | -11,01 | |
| Ameren Corp. | 90,20EUR | 08.10. | +0,42 | 103,50 | 83,00 | +5,50 | +0,78 | +29,78 |
| American Electric Power Co.Inc | 110,00EUR | 13:47 | -0,75 | 123,94 | 96,00 | +11,11 | +8,37 | +58,43 |
| American Expres | 271,20EUR | 14:54 | -1,57 | 331,60 | 252,05 | -14,70 | -3,50 | +92,48 |
| American International Grp Inc | 68,32EUR | 14:02 | -0,18 | 73,84 | 60,57 | -4,65 | -5,41 | +18,20 |
| American Tower Corp. | 159,70EUR | 14:55 | +6,79 | 170,05 | 140,30 | +6,88 | -0,57 | +3,97 |
| American Water Works Co. Inc. | 114,10EUR | 13:59 | +0,13 | 125,00 | 102,05 | +2,01 | -6,70 | +0,26 |
| Ameriprise Financial Inc. | 433,70EUR | 08.10. | +0,27 | 494,40 | 366,50 | +4,43 | +2,89 | +40,67 |
| AMETEK Inc. | 222,80EUR | 13:45 | +0,73 | 227,60 | 154,66 | +26,06 | +40,28 | +55,80 |
| Amgen | 364,65EUR | 14:56 | +0,10 | 383,95 | 247,45 | +30,58 | +42,61 | +42,11 |
| Amphenol Corp. | 78,14EUR | 14:53 | +1,37 | 79,99 | 50,86 | +31,88 | +43,35 | +297,96 |
| Analog Devices Inc. | 369,20EUR | 15:00 | +0,98 | 388,50 | 191,96 | +57,54 | +81,47 | +125,33 |
| AON PLC | 239,50EUR | 08.10. | -0,28 | 331,70 | 237,70 | -19,50 | -24,42 | -22,24 |
| APA Corp. | 40,57EUR | 14:14 | -0,36 | 41,35 | 18,85 | +87,35 | +96,61 | +9,83 |
| Apollo Global Management(New.) | 103,05EUR | 14:10 | +0,49 | 131,15 | 86,60 | -16,52 | -3,24 | +21,84 |
| Apple | 295,60EUR | 15:00 | -2,54 | 304,60 | 207,80 | +27,94 | +34,55 | +74,62 |
| Applied Materia | 465,00EUR | 15:00 | +2,35 | 647,80 | 175,12 | +102,22 | +144,09 | +250,10 |
| Applovin Corp. | 252,40EUR | 14:54 | +1,19 | 629,90 | 236,15 | -52,24 | -51,44 | +564,21 |
| Aptiv PLC | 39,45EUR | 08.10. | +1,00 | 66,12 | 37,90 | -30,23 | -36,13 | -50,31 |
| Arch Capital Group Ltd. | 85,26EUR | 13:49 | -0,07 | 94,32 | 72,16 | +6,35 | +6,24 | +9,31 |
| Archer Daniels Midland Co. | 74,10EUR | 13:01 | +0,05 | 77,66 | 46,90 | +47,11 | +39,89 | +5,86 |
| Ares Management Corp. | 103,40EUR | 10:56 | +0,29 | 153,88 | 83,72 | -24,97 | -19,93 | +49,86 |
| Arista Networks Inc. | 191,84EUR | 14:50 | +2,36 | 194,10 | 99,59 | +68,31 | +38,83 | +311,78 |
| Assurant Inc. | 236,20EUR | 08.10. | +0,16 | 263,00 | 175,00 | +16,93 | +25,64 | +71,16 |
| AT & T Inc. | 20,49EUR | 15:00 | -7,38 | 25,52 | 17,41 | -2,31 | -9,44 | +47,06 |
| Atmos Energy Corp. | 143,45EUR | 08.10. | +0,07 | 166,30 | 136,25 | +1,27 | -5,78 | +39,47 |
| Autodesk Inc. | 210,15EUR | 13:34 | +0,02 | 275,35 | 162,34 | -13,82 | -22,11 | +5,51 |
| Automatic Data Processing Inc. | 242,05EUR | 14:55 | -0,35 | 248,95 | 160,06 | +11,78 | -2,38 | +2,13 |
| AutoZone Inc. | 2.588,00EUR | 14:52 | +0,31 | 3.567,00 | 2.434,00 | -7,70 | -23,97 | +6,68 |
| Avery Dennison Corp. | 150,05EUR | 08.10. | +0,51 | 167,00 | 132,45 | -1,93 | +7,18 | -13,76 |
| Axon Enterprise Inc. | 376,60EUR | 15:01 | +1,05 | 662,00 | 289,60 | -21,74 | -40,66 | +89,82 |
| Baker Hughes Co. | 49,97EUR | 10:02 | -0,02 | 60,00 | 37,68 | +24,51 | +20,28 | +51,68 |
| Ball Corp. | 51,40EUR | 08.10. | -0,15 | 59,14 | 39,53 | +13,32 | +21,66 | +18,52 |
| Bank of America Corp. | 47,96EUR | 14:56 | +0,40 | 56,50 | 40,07 | +0,63 | +11,50 | +92,75 |
| Baxter International Inc. | 21,46EUR | 09:30 | -0,09 | 25,45 | 13,79 | +28,12 | +9,77 | -37,34 |
| Becton, Dickinson & Co. | 165,05EUR | 11:29 | -0,34 | 180,10 | 121,50 | -0,63 | +0,86 | -34,37 |
| Berkley, W.R. Corp. | 63,26EUR | 08.10. | -0,09 | 68,42 | 54,70 | +6,71 | -6,50 | +57,10 |
| Best Buy Co. Inc. | 78,36EUR | 09:00 | +0,15 | 84,60 | 47,21 | +32,59 | +20,54 | +17,57 |
| Bio-Techne Corp. | 64,02EUR | 08.10. | +0,31 | 64,96 | 37,30 | +25,53 | +21,94 | +0,82 |
| Biogen Idec | 195,54EUR | 10:25 | +0,28 | 203,00 | 120,05 | +29,50 | +51,99 | -21,97 |
| Bk of New York MellonCorp.,The | 129,00EUR | 14:43 | -0,78 | 145,00 | 88,54 | +30,66 | +40,32 | +224,12 |
| BlackRock Inc. | 957,60EUR | 14:56 | +0,57 | 1.048,40 | 796,10 | +3,38 | -5,15 | +56,73 |
| Blackstone Inc. | 101,20EUR | 14:49 | +0,85 | 143,30 | 88,16 | -25,19 | -26,96 | +2,02 |
| Block Inc. | 67,20EUR | 15:02 | +0,90 | 75,00 | 40,72 | +21,28 | -4,41 | +62,83 |
| Bloom Energy Corp. | 248,50EUR | 15:03 | +2,47 | 308,50 | 64,51 | +196,19 | +228,23 | +2.396,73 |
| Boeing | 167,80EUR | 14:28 | +0,78 | 216,35 | 153,62 | -13,51 | -10,55 | -5,81 |
| Booking Holdings Inc. | 142,40EUR | 14:47 | -0,25 | 188,92 | 127,28 | -21,36 | -20,54 | +25,13 |
| Boston Scientific Corp. | 37,75EUR | 14:52 | +1,25 | 90,80 | 36,38 | -53,40 | -55,38 | -23,86 |
| Bristol-Myers Squibb Co. | 53,36EUR | 14:30 | +0,51 | 61,23 | 36,20 | +16,95 | +38,20 | -0,26 |
| Broadcom | 326,85EUR | 14:57 | +1,96 | 429,60 | 250,55 | +10,37 | +9,50 | +304,77 |
| Broadridge Financial Solutions | 147,60EUR | 08.10. | -0,75 | 204,00 | 117,60 | -21,49 | -26,93 | -13,68 |
| Brown & Brown Inc. | 56,86EUR | 14:08 | -1,09 | 83,90 | 46,40 | -14,98 | -30,91 | -15,64 |
| Bunge Global S.A. | 96,38EUR | 13:02 | +0,08 | 116,40 | 68,82 | +22,15 | +36,32 | -3,67 |
| BXP Inc. | 53,28EUR | 08.10. | 64,44 | 43,43 | -7,15 | -14,83 | +5,09 | |
| C.H. Robinson Worldwide Inc. | 125,80EUR | 08.10. | -0,20 | 183,85 | 108,00 | -9,50 | +9,39 | +53,41 |
| Cadence Design Systems Inc. | 313,50EUR | 14:50 | +1,00 | 359,00 | 222,55 | +18,30 | +5,45 | +34,09 |
| Camden Property Trust | 85,50EUR | 08.10. | 104,00 | 84,00 | -8,06 | -3,93 | -7,57 | |
| Capital One Financial Corp. | 175,80EUR | 13:37 | -0,17 | 226,00 | 152,00 | -16,29 | -3,93 | +96,42 |
| Cardinal Health Inc. | 214,30EUR | 14:42 | +0,61 | 215,80 | 130,45 | +23,02 | +56,94 | +150,06 |
| Carnival | 23,32EUR | 14:59 | +0,30 | 28,73 | 18,89 | -11,50 | -5,09 | +94,50 |
| Carrier Global Corp. | 50,26EUR | 14:56 | +0,34 | 67,54 | 43,01 | +9,82 | -0,18 | -3,25 |
| Carvana Co. | 55,28EUR | 08.10. | +1,25 | 82,80 | 47,60 | -19,24 | -10,92 | +647,03 |
| Casey's General Stores Inc. | 579,40EUR | 13:56 | +0,32 | 805,80 | 436,00 | +22,24 | +21,21 | |
| Caterpillar | 718,20EUR | 15:01 | +1,07 | 939,80 | 423,00 | +40,55 | +65,87 | +179,46 |
| Cboe Global Markets Inc. | 263,40EUR | 12:30 | +2,53 | 321,20 | 198,55 | +23,72 | +28,11 | +68,85 |
| CBRE Group Inc. | 114,30EUR | 08.10. | +0,04 | 147,00 | 105,00 | -15,96 | -12,75 | +66,86 |
| CDW Corp. | 123,15EUR | 08.10. | +0,12 | 138,85 | 84,18 | +8,03 | -7,20 | -36,19 |
| Cencora Inc. | 281,20EUR | 08.10. | +0,14 | 331,85 | 212,50 | -1,59 | +4,15 | +59,88 |
| Centene Corp. | 57,58EUR | 10:36 | +0,42 | 60,70 | 27,64 | +61,11 | +75,68 | -13,80 |
| CenterPoint Energy Inc. | 33,97EUR | 08.10. | +0,26 | 40,18 | 32,00 | +3,57 | -0,67 | +32,70 |
| CF Industries Holdings Inc. | 102,05EUR | 14:01 | +0,54 | 123,98 | 64,97 | +54,55 | +32,67 | +25,80 |
| Charles River Labs Intl Inc. | 260,00EUR | 08.10. | +0,45 | 295,40 | 126,85 | +52,05 | +74,97 | +43,13 |
| Charles Schwab Corp. | 86,94EUR | 13:43 | +0,51 | 98,34 | 72,02 | +1,45 | +7,37 | +79,11 |
| Charter Communications Inc. | 98,00EUR | 14:34 | -0,52 | 232,20 | 94,04 | -45,07 | -57,39 | -76,55 |
| Chevron | 188,40EUR | 14:59 | -0,01 | 189,42 | 124,60 | +41,97 | +43,23 | +19,47 |
| Chipotle Mexican Grill Inc. | 29,00EUR | 14:05 | -0,52 | 36,82 | 24,25 | -9,57 | -18,87 | -15,86 |
| Chubb Ltd. | 304,30EUR | 10:41 | -0,16 | 324,40 | 224,00 | +15,27 | +23,70 | +128,80 |
| Church & Dwight Co. Inc. | 87,96EUR | 14:15 | +0,30 | 90,16 | 69,00 | +24,84 | +15,49 | +7,27 |
| Ciena Corp. | 391,50EUR | 14:37 | +3,41 | 558,40 | 132,25 | +87,86 | +177,76 | +829,93 |
| Cigna Group, The | 249,70EUR | 08:07 | +0,20 | 269,00 | 207,80 | +4,54 | -5,77 | -8,64 |
| Cincinnati Financial Corp. | 147,10EUR | 09:19 | +0,17 | 169,65 | 127,50 | +7,73 | +4,77 | +53,71 |
| Cintas Corp. | 178,42EUR | 13:58 | -0,38 | 192,48 | 137,58 | +12,85 | +7,58 | +50,44 |
| Cisco Systems Inc. | 103,52EUR | 14:42 | +1,15 | 112,30 | 57,80 | +59,58 | +70,94 | +103,18 |
| Citigroup Inc. | 114,86EUR | 14:56 | +0,69 | 129,60 | 80,14 | +13,68 | +38,42 | +198,34 |
| Citizens Financial Group Inc. | 56,64EUR | 08.10. | +0,71 | 65,12 | 40,50 | +13,87 | +25,03 | +127,47 |
| Clorox Co., The | 74,74EUR | 14:44 | +0,40 | 109,00 | 70,20 | -13,09 | -28,13 | -35,79 |
| CME Group Inc. | 245,90EUR | 14:57 | +0,22 | 285,00 | 191,16 | +7,08 | +6,82 | +20,48 |
| CMS Energy Corp. | 58,36EUR | 13:20 | +0,45 | 69,46 | 54,80 | -2,73 | -7,37 | +18,14 |
| Coca-Cola Co., The | 78,13EUR | 15:01 | -0,17 | 79,77 | 57,08 | +32,45 | +36,26 | +56,17 |
| Cognizant Technology Sol.Corp. | 53,41EUR | 08:48 | -0,23 | 75,00 | 32,61 | -22,59 | -10,21 | -16,95 |
| Coherent Corp. | 283,40EUR | 14:59 | +5,40 | 387,50 | 92,80 | +71,76 | +167,36 | +877,24 |
| Coinbase Global Inc. | 156,84EUR | 15:02 | +2,14 | 347,40 | 117,36 | -22,26 | -53,16 | +109,34 |
| Colgate-Palmolive Co. | 78,98EUR | 14:53 | -0,28 | 84,77 | 64,37 | +19,25 | +17,67 | +20,67 |
| Comcast Corp. | 18,71EUR | 14:51 | -1,47 | 27,77 | 18,56 | -25,77 | -28,21 | -55,16 |
| Comfort Systems USA Inc. | 1.551,00EUR | 14:05 | +1,26 | 1.808,00 | 662,50 | +82,26 | +113,93 | +863,35 |
| ConocoPhillips | 119,64EUR | 15:03 | -0,52 | 122,78 | 73,16 | +45,09 | +50,13 | +3,96 |
| Consolidated Edison Inc. | 95,60EUR | 14:47 | -0,06 | 101,35 | 81,20 | +11,63 | +8,54 | +16,30 |
| Constellation Brands Inc. | 110,50EUR | 14:22 | -0,91 | 144,00 | 96,40 | -8,64 | -10,16 | -50,56 |