Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,98EUR17:15+0,06149,88102,46+15,40+18,43+39,80
Abbott Laboratories112,12EUR17:07+0,56134,74103,60+1,50-0,55+9,53
AbbVie Inc.204,00EUR17:16-0,98208,50147,40+16,78+20,03+34,85
Accenture PLC216,25EUR17:23-0,99384,95194,72-36,32-37,16-23,30
Adobe Systems279,15EUR17:19-0,68526,70268,15-35,01-43,32-14,50
AMD184,86EUR17:24+4,57229,4567,99+57,14+39,16+149,51
AES Corp., The11,96EUR17:19+0,6213,208,42-6,52-6,75-56,49
AFLAC Inc.95,80EUR17:08-0,85109,1584,00-4,20-11,66+36,70
Agilent Technologies Inc.131,48EUR16:48+0,82147,0087,19+0,37+2,35-11,58
Air Products & Chemicals Inc.221,50EUR16:14-0,49329,40204,60-20,01-30,24-26,02
Airbnb Inc.98,95EUR16:16+0,16155,9891,21-22,73-25,03+4,72
Akamai Technologies Inc.76,81EUR15:47-0,45100,4060,01-18,30-13,91-12,95
Albemarle Corp.101,06EUR17:22-0,34109,9644,77+20,96-2,79-62,89
Alexandria Real Est. Equ. Inc.44,60EUR17:22+0,91107,2042,25-53,11-56,95-69,66
Align Technology Inc.124,20EUR16:46+1,17230,00104,90-40,14-41,88-34,60
Allegion PLC141,00EUR16:20155,00105,00+11,02+3,68+29,36
Alliant Energy Corp.58,50EUR21.11.63,0050,50+2,63-3,31+9,35
Allstate Corp., The186,05EUR15:38+0,19198,30161,45-0,24-5,03+44,22
Alphabet Inc.273,30EUR17:22+5,23276,35125,02+47,41+70,79+184,48
Alphabet Inc.273,50EUR17:24+5,13276,45122,02+48,30+72,95+186,93
Altria Group Inc.50,05EUR17:24-0,9859,0147,10-2,42-8,23+14,96
Amazon.com Inc.195,60EUR17:24+2,08233,65142,10-8,90+3,33+113,54
AMCOR PLC7,362EUR16:50+0,6310,2166,622-18,91-26,38
Ameren Corp.89,50EUR15:47-0,5599,0080,50+2,87-0,56+5,92
American Electric Power Co.Inc105,00EUR16:41107,5086,50+16,67+11,70+14,40
American Expres306,05EUR16:28+0,75325,55195,02+5,23+5,99+105,93
American International Grp Inc64,89EUR15:45-1,0681,0064,15-8,30-12,01+11,59
American Tower Corp.155,16EUR16:54-0,68210,70151,02-12,22-21,30-25,76
American Water Works Co. Inc.113,70EUR17:10-0,83141,40107,65-5,99-13,90-22,13
Ameriprise Financial Inc.390,70EUR09:30-0,47557,60363,20-24,11-28,68+23,13
AMETEK Inc.169,20EUR15:38+0,27190,98130,98-3,20-10,93+24,12
Amgen293,50EUR17:11+0,27309,70228,95+16,08+3,84+8,08
Amphenol Corp.118,74EUR17:13+4,07125,6247,51+76,88+66,58+205,87
Analog Devices Inc.202,60EUR15:38+2,51235,05140,82-2,13-1,55+23,96
AON PLC297,60EUR15:46-0,80395,00282,30-14,34-19,65+0,98
APA Corp.20,73EUR16:35+0,8725,0412,26-9,36-5,00-54,22
Apollo Global Management(New.)112,50EUR15:40+0,67181,2590,00-30,32-29,82+78,57
Apple238,85EUR17:24+1,57248,70152,00+0,55+8,15+64,09
Applied Materia201,20EUR17:08+3,56210,70103,42+25,80+19,90+94,02
Aptiv PLC64,50EUR16:29+1,5675,5042,20+9,32+22,23-38,15
Arch Capital Group Ltd.80,46EUR21.11.-0,7596,9072,16-10,37-15,98+44,97
Archer Daniels Midland Co.50,88EUR17:11-0,1857,6536,75+3,77-0,61-45,38
Arista Networks Inc.105,10EUR17:22+3,26143,9849,00-3,33+8,31+217,00
Assurant Inc.198,00EUR09:30-1,02218,00159,00-2,94-8,33+60,98
AT & T Inc.22,11EUR17:16-1,8726,5820,60-0,54-0,58+21,48
Atmos Energy Corp.151,35EUR15:38-0,66154,90128,00+12,11+4,20+33,82
Autodesk Inc.251,60EUR17:01-0,08315,00202,50-11,60-18,03+32,21
Automatic Data Processing Inc.218,25EUR17:08-1,09306,05214,40-22,88-25,54-13,77
AutoZone Inc.3.353,00EUR16:58-0,833.750,002.951,00+6,07+12,71+38,04
Avalonbay Communities Inc.154,72EUR15:47-0,52226,90149,00-27,45-29,61-3,52
Avery Dennison Corp.147,00EUR16:48-1,35197,00135,00-19,67-21,39-20,56
Axon Enterprise Inc.452,80EUR17:17+0,15765,60380,00-21,63-26,49+155,21
Baker Hughes Co.42,28EUR16:53+0,3348,0030,01+4,06-0,56+56,52
Ball Corp.42,36EUR16:00-1,7260,0039,63-21,12-28,28-21,79
Bank of America Corp.45,05EUR17:14+0,8147,2129,05+4,52-0,13+23,64
Baxter International Inc.15,88EUR16:00+0,4734,5515,10-44,65-50,61-70,52
Becton, Dickinson & Co.167,10EUR15:38+0,21249,20140,95-24,39-22,28-27,69
Berkley, W.R. Corp.67,52EUR16:47-0,4768,4254,02+18,46+12,80+41,65
Best Buy Co. Inc.66,19EUR16:39+0,2389,7048,75-21,31-22,37-16,75
Bio-Techne Corp.53,50EUR16:19+2,8374,5040,80-23,57-20,74-33,95
Biogen Idec157,50EUR17:22+3,20162,0098,78+7,55+3,69-46,14
Bk of New York MellonCorp.,The92,66EUR16:00+0,4997,6561,44+22,89+20,76+111,02
BlackRock Inc.886,70EUR17:10+0,511.059,80640,00-10,79-10,92+24,33
Blackstone Inc.123,08EUR16:42-0,06194,0098,00-27,39-35,78+42,72
Block Inc.53,92EUR17:22+0,5694,9938,50-36,16-39,14-14,40
Boeing156,04EUR17:20-0,17210,00115,10-7,21+8,97-6,71
Booking Holdings Inc.4.202,00EUR17:26+1,755.080,003.551,00-12,46-15,15+120,30
Boston Scientific Corp.84,60EUR17:23+0,72105,0074,00-2,76-1,63+100,71
Bristol-Myers Squibb Co.42,05EUR17:04+4,5158,5236,20-23,89-25,51-45,26
Broadcom325,00EUR17:23+10,46337,95118,00+43,93+106,14+527,17
Broadridge Financial Solutions199,00EUR15:36-0,51236,00188,00-9,55-9,55+40,14
Brown & Brown Inc.69,30EUR16:19-1,21115,8565,00-29,46-35,53+22,65
Builders Firstsource Inc.89,02EUR09:30+1,37184,1581,76-36,50-48,23+50,27
Bunge Global S.A.81,98EUR17:24+0,2486,5661,12+9,04-2,20-15,61
BXP Inc.60,90EUR15:38+0,5979,2849,41-16,53-18,97-10,47
C.H. Robinson Worldwide Inc.131,00EUR15:45+0,76135,0077,00+29,70+24,76+44,75
Cadence Design Systems Inc.264,25EUR16:45+1,21330,35185,00-8,83-12,06+63,12
Caesars Entertainment Inc.18,58EUR15:46-0,8938,2615,99-41,38-48,74-61,62
Camden Property Trust90,50EUR15:47-0,55123,0084,50-19,20-21,98-19,91
Campbells Co.26,76EUR17:07-2,4244,4925,22-34,52-38,04-46,58
Capital One Financial Corp.181,00EUR15:38+0,56204,00126,00+4,62+1,12+80,71
Cardinal Health Inc.184,25EUR17:13+1,63184,25108,00+60,71+57,08+142,69
Carmax Inc.31,00EUR17:04+0,9585,0626,31-61,07-59,74-51,86
Carnival23,30EUR17:06+0,3928,0613,40-4,43-2,94+141,93
Carrier Global Corp.46,04EUR17:16+1,4775,4943,24-30,78-37,78+7,58
Caterpillar490,00EUR17:16+2,41512,00239,50+39,60+28,27+116,81
Cboe Global Markets Inc.219,80EUR15:36+1,89228,20182,00+15,08+7,48
CBRE Group Inc.135,00EUR15:31147,0099,50+6,30+3,85+80,00
CDW Corp.122,50EUR09:30+1,24214,00118,20-26,71-28,61-32,82
Cencora Inc.313,80EUR15:46+0,06321,15214,75+42,83+32,97+95,00
Centene Corp.34,08EUR17:03+8,1964,6019,37-42,57-41,22-57,61
CenterPoint Energy Inc.34,00EUR16:0734,8029,60+11,11+12,58+15,65
CF Industries Holdings Inc.66,52EUR15:45-1,7895,0060,16-20,84-22,94-34,77
Charles River Labs Intl Inc.147,00EUR09:31+1,04193,2582,22-18,36-20,65-38,11
Charles Schwab Corp.78,30EUR17:16-0,6686,8658,60+8,58-0,41-0,91
Charter Communications Inc.173,80EUR15:46+0,28420,00167,28-48,88-53,47-54,11
Chevron129,88EUR17:23-0,35160,98116,50-9,17-16,74-26,98
Chipotle Mexican Grill Inc.27,53EUR17:17+0,2763,6425,69-52,69-53,81-5,74
Chubb Ltd.256,00EUR16:52-0,78284,00222,00-0,78-4,48+29,95
Church & Dwight Co. Inc.72,02EUR17:08-0,83108,5569,00-28,76-33,07-5,25
Cigna Group, The240,60EUR15:36-1,15323,15207,80-10,34-23,25-22,09
Cincinnati Financial Corp.144,25EUR15:38152,70111,00+3,59-3,83+38,38
Cintas Corp.158,10EUR17:01-1,71218,00151,05-10,75-25,84+44,63
Cisco Systems Inc.66,32EUR17:12+0,1769,3745,00+15,34+17,97+41,00
Citigroup Inc.87,00EUR16:49+1,5889,6448,21+27,70+29,81+85,90
Citizens Financial Group Inc.45,49EUR16:45+0,8546,8929,72+6,42-0,67+13,71
Clorox Co., The91,00EUR16:58+0,56163,2085,50-42,19-44,10-37,00
CME Group Inc.237,10EUR16:06+0,53264,30215,95+4,52+8,22+42,21
CMS Energy Corp.64,50EUR15:37-0,7870,5059,00-0,77-1,53+9,32
Coca-Cola Co., The62,39EUR17:22-1,4769,0255,65+3,48+1,63+3,64
Cognizant Technology Sol.Corp.65,70EUR16:36-0,4188,0055,20-12,45-14,05+14,40
Coinbase Global Inc.218,80EUR17:22+4,67381,25122,22-12,57-25,08+391,80
Colgate-Palmolive Co.69,26EUR17:22-1,3093,2664,37-21,44-23,97-6,29
Comcast Corp.23,32EUR17:24-1,9241,9622,40-35,83-44,26-32,50
ConAgra Brands Inc.15,43EUR16:56-0,2727,2514,44-42,96-41,55-56,19
ConocoPhillips75,53EUR16:14+0,03107,1472,00-22,52-30,01-38,09
Consolidated Edison Inc.86,00EUR16:00-0,94102,8580,44-0,85-9,40-6,65
Constellation Brands Inc.114,40EUR17:22-1,12232,40109,45-47,13-50,07-54,03
Constellation Energy Corp.303,65EUR17:00+3,28354,65139,00+28,23+27,34+228,27
Cooper Companies Inc.65,50EUR15:43+0,77100,4052,50-25,53-31,98-12,72