Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.139,80EUR21:56+1,07149,88102,46+1,44-4,66+52,26
Abbott Laboratories92,34EUR21:52+1,06134,7488,36-12,79-27,14-10,73
AbbVie Inc.185,00EUR21:52+0,98208,50147,40-5,52+0,49+37,57
Accenture PLC198,12EUR21:59-3,10384,95194,72-10,60-48,14-25,85
Adobe Systems228,60EUR21:57-3,59447,50223,60-19,58-45,66-35,03
AMD163,30EUR21:59-4,12229,4567,99-14,38+51,60+104,84
AES Corp., The13,19EUR21:37-0,6913,748,42+4,67+30,83-45,86
AFLAC Inc.99,56EUR19:35+3,58105,7084,00+6,01-3,48+54,76
Agilent Technologies Inc.112,24EUR15:28-2,33143,1487,19-4,07-20,55-21,21
Air Products & Chemicals Inc.239,20EUR20:16-0,87325,00197,40+12,41-25,23-9,26
Airbnb Inc.102,70EUR20:56-2,53155,9891,21-9,83-17,27-6,77
Akamai Technologies Inc.77,97EUR18:12-0,28100,4060,01+6,81-18,84-5,80
Albemarle Corp.132,66EUR21:59-7,04163,9844,77+7,75+72,29-50,15
Alexandria Real Est. Equ. Inc.47,02EUR21:43-0,0999,5038,03+12,19-49,06-69,86
Align Technology Inc.148,50EUR19:58+9,10217,00104,90+11,61-28,61-53,43
Allegion PLC147,00EUR13:02+2,05155,00105,00+8,89+16,67+31,25
Alliant Energy Corp.57,00EUR15:5963,0050,50+2,70+14,00
Allstate Corp., The182,60EUR21:06+4,06195,70161,00+4,05-1,19+50,91
Alphabet Inc.282,05EUR21:59-0,39297,20125,02+4,83+52,25+188,99
Alphabet Inc.281,70EUR21:59-0,35296,20122,02+4,72+53,26+189,31
Altria Group Inc.55,40EUR21:56+0,5159,0146,55+13,41+9,62+27,77
Amazon.com Inc.188,98EUR21:59-4,38230,90142,10-2,27-16,69+97,24
AMCOR PLC39,81EUR21:54-3,5950,017,62+11,08-19,19
Ameren Corp.88,50EUR14:4799,0080,50+3,51-4,84+11,32
American Electric Power Co.Inc102,00EUR20:10+0,49107,5086,60+3,03+6,81+20,84
American Expres301,80EUR21:43+0,42331,60195,02-5,08-2,00+82,78
American International Grp Inc64,90EUR21:31-0,5481,0060,57-9,42-7,84+21,04
American Tower Corp.145,32EUR21:54-2,65210,70143,24-2,74-18,89-28,50
American Water Works Co. Inc.107,00EUR20:46+1,29141,40105,10-4,34-10,05-26,22
Ameriprise Financial Inc.458,00EUR09:30-1,78526,60363,20+10,28-11,58+40,19
AMETEK Inc.194,28EUR20:56+1,02203,95130,98+9,92+12,03+43,89
Amgen309,70EUR21:35+0,65317,15228,95+10,90+4,54+37,01
Amphenol Corp.108,22EUR21:56-1,69144,0047,51-8,68+61,64+187,90
Analog Devices Inc.273,20EUR21:43+0,81277,20140,82+16,58+38,06+63,85
AON PLC294,40EUR20:17-1,79395,00273,70-1,04-19,08+1,83
APA Corp.21,90EUR16:33-3,0923,6012,26+1,11+1,93-43,89
Apollo Global Management(New.)106,55EUR20:52-4,90161,7590,00-13,69-32,37+56,69
Apple234,50EUR21:58-0,13247,55152,00+1,49+4,97+63,69
Applied Materia257,25EUR21:58+2,43292,05103,42+11,87+48,34+131,97
Aptiv PLC68,00EUR21:17-0,7476,0042,20+4,62+15,25-37,04
Arch Capital Group Ltd.86,53EUR21:47+2,1490,3672,16+7,93-2,97+51,81
Archer Daniels Midland Co.55,33EUR21:55-2,5358,2936,75+9,85+23,56-27,40
Arista Networks Inc.109,02EUR21:59-1,09143,9849,00-4,35-1,91+257,33
Assurant Inc.204,00EUR16:27208,00159,00+0,99+67,21
AT & T Inc.23,05EUR21:49+0,3526,5819,05+9,92-1,91+25,63
Atmos Energy Corp.145,45EUR21:37154,90128,00+2,68+3,97+34,40
Autodesk Inc.202,30EUR21:59-1,99300,45200,20-17,04-32,13-2,32
Automatic Data Processing Inc.198,60EUR21:51-0,10306,05195,24-8,29-32,43-4,98
AutoZone Inc.3.048,00EUR20:16-3,053.750,002.750,00+8,70-8,55+37,17
Avalonbay Communities Inc.144,00EUR17:02-4,37217,30144,00-6,49-31,66-14,29
Avery Dennison Corp.164,00EUR16:32183,00135,00+7,19-7,34-2,68
Axon Enterprise Inc.339,40EUR21:53-7,14765,60338,00-29,47-48,04+85,75
Baker Hughes Co.48,65EUR21:55-2,8650,5430,01+21,22+4,06+68,88
Ball Corp.55,90EUR16:57+2,2755,9039,53+23,24+11,58+0,49
Bank of America Corp.46,55EUR21:27-0,6949,2429,05-2,33+2,69+38,32
Baxter International Inc.18,49EUR21:16+3,8234,5515,10+10,36-38,67-57,41
Becton, Dickinson & Co.176,25EUR15:46-0,57234,00140,95+6,11-25,03-22,13
Berkley, W.R. Corp.60,48EUR21:47+1,7568,4255,00+2,02+3,99+46,32
Best Buy Co. Inc.57,26EUR20:04-0,3688,2548,75-3,11-31,43-31,56
Bio-Techne Corp.59,00EUR13:00-4,3173,0040,80+15,69-17,48-23,38
Biogen Idec157,15EUR20:28-0,16162,9098,78+4,07+12,01-40,05
Bk of New York MellonCorp.,The102,22EUR15:57-0,59108,5661,44+3,53+24,13+121,26
BlackRock Inc.899,10EUR21:37-1,821.048,40640,00-2,94-7,75+28,33
Blackstone Inc.106,90EUR21:47-5,52171,2898,00-20,98-35,83+43,09
Block Inc.45,31EUR21:53-6,8485,0038,50-18,24-44,88-42,18
Boeing200,70EUR21:57+0,69216,35115,10+3,45+15,19+5,52
Booking Holdings Inc.3.775,00EUR21:36-3,525.048,003.551,00-16,61-16,87+66,45
Boston Scientific Corp.66,00EUR21:48+3,13105,0063,40-18,52-35,29+46,67
Bristol-Myers Squibb Co.50,64EUR21:36+3,3658,2836,20+10,99-12,10-25,93
Broadcom263,70EUR21:58+1,46354,25118,00-10,96+18,07+375,74
Broadridge Financial Solutions163,00EUR12:09+1,24236,00157,00-13,30-29,74+13,99
Brown & Brown Inc.62,22EUR19:40-1,63115,8559,20-6,97-39,12+17,40
Builders Firstsource Inc.100,50EUR16:43-2,87158,0581,76+11,12-35,14+30,59
Bunge Global S.A.95,94EUR22:00-2,42102,5561,12+21,84+43,49+6,33
BXP Inc.54,50EUR11:42-0,6770,3049,41-5,02-20,62-24,77
C.H. Robinson Worldwide Inc.170,00EUR12:21-0,60171,0077,00+22,30+78,95+79,89
Cadence Design Systems Inc.229,05EUR21:46-0,35330,35185,00-13,57-20,80+33,40
Caesars Entertainment Inc.18,53EUR09:30-7,2938,2615,99-7,60-46,06-63,54
Camden Property Trust89,50EUR17:25-2,17121,0084,50-3,76-17,89-20,09
Campbells Co.24,38EUR21:47+1,3840,3222,03+3,00-32,13-47,79
Capital One Financial Corp.187,00EUR18:33-3,16226,00126,00-10,95-2,60+65,78
Cardinal Health Inc.193,90EUR19:05+10,00194,65108,00+11,31+58,48+168,26
Carmax Inc.38,72EUR20:51-3,5684,4226,31+17,30-52,03-46,38
Carnival26,66EUR21:58-1,6128,0613,40+1,16+1,95+144,05
Carrier Global Corp.52,92EUR21:08-0,6769,8643,01+15,63-15,33+21,94
Caterpillar577,00EUR21:58-1,88612,00239,50+12,92+67,49+151,97
Cboe Global Markets Inc.232,50EUR21:42+2,15240,20182,20+9,21+15,79
CBRE Group Inc.145,00EUR22:26+0,71147,0099,50+6,62+2,84+79,01
CDW Corp.117,65EUR19:53+2,07200,10103,35+3,20-42,13-34,54
Cencora Inc.305,25EUR18:24+7,01331,85228,10+6,82+25,03+113,97
Centene Corp.34,10EUR20:02-2,3059,7019,37-4,59-41,70-48,94
CenterPoint Energy Inc.34,00EUR22:2634,8030,40+3,66+6,92+21,43
CF Industries Holdings Inc.78,32EUR20:58-3,5289,7560,16+18,61-11,58-0,81
Charles River Labs Intl Inc.170,25EUR22:26-8,77193,0082,22-0,44+8,37-28,60
Charles Schwab Corp.86,72EUR21:06-1,6191,0058,60+1,19+10,67+18,94
Charter Communications Inc.189,24EUR21:41-0,41420,00151,50+6,06-43,19-49,23
Chevron152,34EUR21:58-0,95156,62116,50+14,80+3,56-2,91
Chipotle Mexican Grill Inc.32,58EUR21:57-3,5357,1725,69+1,59-41,05+3,38
Chubb Ltd.280,00EUR22:59+0,72284,00222,00+6,87+8,53+47,37
Church & Dwight Co. Inc.85,10EUR21:54+0,33108,5569,00+20,78-17,46+10,87
Cigna Group, The240,00EUR21:16+4,94309,45207,80+0,48-14,55-12,26
Cincinnati Financial Corp.145,40EUR21:09+2,00146,45111,00+6,48+10,32+40,27
Cintas Corp.165,00EUR21:54+0,89204,00151,05+4,36-14,55+60,88
Cisco Systems Inc.69,98EUR21:58+1,4871,2445,00+7,88+16,28+55,39
Citigroup Inc.98,40EUR21:11-1,29105,9848,21-2,61+28,81+109,21
Citizens Financial Group Inc.56,32EUR19:08+0,2156,9529,72+13,23+24,12+38,04
Clorox Co., The100,00EUR20:35150,4082,00+16,28-28,67-29,78
CME Group Inc.252,00EUR21:00+1,15264,30218,45+9,73+8,62+54,41
CMS Energy Corp.61,00EUR22:26+1,6570,5059,00+1,67-4,69+6,09
Coca-Cola Co., The66,62EUR21:59+1,7669,0255,65+12,93+9,64+20,38
Cognizant Technology Sol.Corp.65,26EUR17:54-0,0888,0055,20-5,42-18,28+3,70
Coinbase Global Inc.124,00EUR21:59-13,62381,25122,22-38,54-53,09+79,32
Colgate-Palmolive Co.80,50EUR21:36+0,7292,4864,37+21,55-2,98+17,12
Comcast Corp.26,23EUR21:57+1,0635,1822,40+4,09-19,54-29,28
ConAgra Brands Inc.16,63EUR20:36-0,9726,0413,75+12,44-31,39-50,34
ConocoPhillips89,12EUR21:21-2,1598,9272,00+8,08-7,63-11,22
Consolidated Edison Inc.92,56EUR18:16+0,63102,8580,44+8,08-0,24+7,77
Constellation Brands Inc.140,35EUR21:54-0,46177,85109,45+16,04-15,40-34,11
Constellation Energy Corp.208,55EUR21:52-1,41354,65139,00-33,53-30,94+170,84
Cooper Companies Inc.68,50EUR10:37-0,7493,1052,50-0,72-25,46-13,46