Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,55EUR | 17:01 | -0,51 | 162,10 | 120,30 | +14,32 | +16,31 | +95,61 |
| Abbott Laboratories | 95,10EUR | 16:56 | +0,15 | 117,58 | 69,62 | -10,18 | -14,75 | -0,39 |
| AbbVie Inc. | 216,00EUR | 17:01 | +0,14 | 234,70 | 162,90 | +10,32 | +27,06 | +55,51 |
| Accenture PLC | 153,55EUR | 17:00 | -1,54 | 250,95 | 103,60 | -30,71 | -24,42 | -45,63 |
| Adobe Systems | 222,80EUR | 17:00 | -2,54 | 314,95 | 165,72 | -21,62 | -23,03 | -51,97 |
| AMD | 422,05EUR | 17:00 | +3,08 | 511,70 | 126,50 | +121,29 | +181,89 | +330,01 |
| AES Corp., The | 12,78EUR | 12:59 | +0,35 | 14,89 | 10,47 | +1,43 | +14,48 | -28,20 |
| AFLAC Inc. | 104,40EUR | 16:45 | -0,38 | 114,50 | 88,86 | +11,16 | +16,36 | +49,57 |
| Agilent Technologies Inc. | 129,10EUR | 12:04 | -0,81 | 138,18 | 94,00 | +10,34 | +31,29 | +11,63 |
| Air Products & Chemicals Inc. | 265,60EUR | 16:45 | -1,08 | 276,10 | 197,40 | +24,81 | +7,31 | +0,68 |
| Airbnb Inc. | 156,78EUR | 17:01 | -1,90 | 161,80 | 96,19 | +37,65 | +50,55 | +28,40 |
| Akamai Technologies Inc. | 106,68EUR | 16:32 | +5,02 | 141,56 | 60,61 | +46,14 | +75,17 | +12,54 |
| Albemarle Corp. | 112,55EUR | 16:38 | -0,13 | 187,05 | 60,67 | -8,59 | +67,51 | -34,34 |
| Alexandria Real Est. Equ. Inc. | 41,60EUR | 15:44 | -0,41 | 74,78 | 33,69 | -0,74 | -33,40 | -62,71 |
| Align Technology Inc. | 148,55EUR | 15:46 | -0,90 | 169,55 | 104,90 | +11,65 | +23,18 | -52,89 |
| Allegion PLC | 146,60EUR | 11.08. | -1,69 | 156,00 | 109,30 | +8,59 | +4,71 | +43,73 |
| Alliant Energy Corp. | 59,46EUR | 11.08. | +1,66 | 69,37 | 54,00 | +7,14 | +6,18 | +25,97 |
| Allstate Corp., The | 225,70EUR | 16:51 | -0,88 | 243,60 | 161,00 | +28,60 | +26,44 | +123,47 |
| Alphabet Inc. | 296,05EUR | 16:59 | -0,22 | 346,95 | 169,34 | +10,04 | +69,31 | +148,66 |
| Alphabet Inc. | 297,45EUR | 17:00 | -0,13 | 350,75 | 168,60 | +10,58 | +70,83 | +151,61 |
| Altria Group Inc. | 56,12EUR | 17:00 | -0,28 | 67,68 | 46,55 | +14,88 | -0,41 | +40,48 |
| Amazon.com Inc. | 233,40EUR | 17:01 | -1,17 | 249,00 | 165,88 | +20,71 | +23,04 | +84,71 |
| AMCOR PLC | 39,60EUR | 16:39 | -1,96 | 43,33 | 7,62 | +10,51 | -4,97 | -10,51 |
| Ameren Corp. | 93,56EUR | 11.08. | +0,82 | 103,50 | 83,00 | +9,43 | +8,79 | +25,58 |
| American Electric Power Co.Inc | 107,32EUR | 14:53 | -0,02 | 123,94 | 90,00 | +8,40 | +12,03 | +45,20 |
| American Expres | 295,20EUR | 16:50 | -0,07 | 331,60 | 252,05 | -7,16 | +13,82 | +95,11 |
| American International Grp Inc | 66,28EUR | 15:02 | -0,81 | 73,84 | 60,57 | -7,49 | -1,02 | +19,64 |
| American Tower Corp. | 147,50EUR | 16:35 | +1,33 | 183,12 | 140,30 | -1,28 | -15,27 | -13,69 |
| American Water Works Co. Inc. | 117,55EUR | 16:45 | -0,26 | 127,25 | 102,05 | +5,10 | -3,37 | -8,31 |
| Ameriprise Financial Inc. | 482,00EUR | 11.08. | -0,51 | 489,70 | 366,50 | +16,06 | +10,75 | +54,83 |
| AMETEK Inc. | 223,10EUR | 16:31 | +0,45 | 225,90 | 153,58 | +26,23 | +41,45 | +53,86 |
| Amgen | 359,40EUR | 16:59 | +0,38 | 365,00 | 228,95 | +28,70 | +47,69 | +49,87 |
| Amphenol Corp. | 148,22EUR | 16:54 | +2,24 | 156,26 | 89,77 | +25,08 | +55,09 | +273,82 |
| Analog Devices Inc. | 335,00EUR | 16:34 | +0,26 | 388,50 | 191,96 | +42,95 | +67,99 | +100,60 |
| AON PLC | 311,30EUR | 11.08. | -1,36 | 331,70 | 259,80 | +4,64 | +0,42 | +8,09 |
| APA Corp. | 34,72EUR | 16:40 | +0,23 | 40,00 | 17,28 | +60,31 | +97,81 | -15,67 |
| Apollo Global Management(New.) | 119,55EUR | 16:39 | -1,69 | 131,15 | 86,60 | -3,16 | -3,59 | +61,21 |
| Apple | 262,00EUR | 17:01 | -0,76 | 301,80 | 192,66 | +13,40 | +33,08 | +61,33 |
| Applied Materia | 473,25EUR | 16:54 | +4,37 | 647,80 | 132,46 | +105,81 | +192,82 | +272,34 |
| Applovin Corp. | 272,15EUR | 16:57 | -1,33 | 629,90 | 269,60 | -48,51 | -32,06 | +669,87 |
| Aptiv PLC | 43,37EUR | 11.08. | +0,33 | 66,12 | 40,21 | -23,30 | -18,94 | -47,84 |
| Arch Capital Group Ltd. | 85,26EUR | 14:39 | -0,24 | 94,32 | 72,16 | +6,35 | +10,54 | +20,94 |
| Archer Daniels Midland Co. | 68,88EUR | 16:57 | -1,12 | 77,56 | 46,90 | +36,75 | +36,88 | -11,01 |
| Ares Management Corp. | 124,65EUR | 09:23 | -1,42 | 165,04 | 83,72 | -9,56 | -24,29 | +80,65 |
| Arista Networks Inc. | 179,60EUR | 16:52 | +4,67 | 193,18 | 99,59 | +57,57 | +48,68 | +348,86 |
| Assurant Inc. | 245,00EUR | 11.08. | -0,08 | 263,00 | 175,00 | +21,29 | +39,20 | +89,92 |
| AT & T Inc. | 21,17EUR | 16:45 | -0,33 | 25,52 | 17,41 | +0,93 | -13,36 | +61,32 |
| Atmos Energy Corp. | 146,75EUR | 11.08. | -0,07 | 166,30 | 135,95 | +3,60 | +5,35 | +37,86 |
| Autodesk Inc. | 212,20EUR | 15:26 | -1,86 | 279,70 | 162,34 | -12,98 | -12,21 | +12,11 |
| Automatic Data Processing Inc. | 230,95EUR | 16:54 | -1,49 | 265,95 | 160,06 | +6,65 | -10,10 | +0,11 |
| AutoZone Inc. | 2.614,00EUR | 16:11 | 3.750,00 | 2.512,00 | -6,78 | -23,57 | +15,15 | |
| Avalonbay Communities Inc. | 156,50EUR | 15:54 | -0,76 | 173,40 | 138,86 | +1,62 | -2,02 | -7,54 |
| Avery Dennison Corp. | 156,25EUR | 11.08. | +0,42 | 167,00 | 132,45 | +2,12 | +7,02 | -6,99 |
| Axon Enterprise Inc. | 533,00EUR | 16:57 | -3,81 | 681,60 | 289,60 | +10,76 | -18,87 | +176,17 |
| Baker Hughes Co. | 55,96EUR | 15:32 | +0,14 | 60,00 | 35,94 | +39,45 | +53,61 | +73,49 |
| Ball Corp. | 54,68EUR | 11.08. | -0,96 | 59,14 | 39,53 | +20,55 | +19,05 | +4,39 |
| Bank of America Corp. | 55,84EUR | 16:50 | +0,87 | 55,84 | 39,88 | +17,18 | +37,55 | +95,79 |
| Baxter International Inc. | 23,17EUR | 15:49 | -2,90 | 25,45 | 13,79 | +38,33 | +12,97 | -40,59 |
| Becton, Dickinson & Co. | 154,55EUR | 15:53 | -0,86 | 180,10 | 121,50 | -6,95 | -7,26 | -40,10 |
| Berkley, W.R. Corp. | 62,40EUR | 11.08. | +0,13 | 68,42 | 54,70 | +5,26 | +4,00 | +61,88 |
| Best Buy Co. Inc. | 72,24EUR | 15:54 | -0,31 | 79,68 | 47,21 | +22,23 | +19,84 | -1,38 |
| Bio-Techne Corp. | 62,34EUR | 11.08. | +0,48 | 64,00 | 37,30 | +22,24 | +45,65 | -18,51 |
| Biogen Idec | 176,18EUR | 16:28 | +1,02 | 192,50 | 110,10 | +16,68 | +59,29 | -28,27 |
| Bk of New York MellonCorp.,The | 141,00EUR | 16:21 | +2,17 | 143,00 | 85,31 | +42,81 | +57,95 | +237,72 |
| BlackRock Inc. | 998,00EUR | 17:03 | +0,65 | 1.048,40 | 796,10 | +7,74 | +0,43 | +56,87 |
| Blackstone Inc. | 125,60EUR | 16:45 | -1,30 | 162,50 | 88,16 | -7,16 | -15,85 | +39,87 |
| Block Inc. | 67,25EUR | 17:02 | -1,75 | 75,00 | 40,72 | +21,37 | +5,21 | +21,08 |
| Boeing | 199,50EUR | 16:57 | -1,01 | 216,35 | 153,62 | +2,84 | +0,26 | -7,30 |
| Booking Holdings Inc. | 181,90EUR | 17:03 | -1,36 | 198,64 | 127,28 | +0,45 | -2,46 | +55,42 |
| Boston Scientific Corp. | 44,33EUR | 17:01 | +0,40 | 93,00 | 36,38 | -45,27 | -49,28 | -4,67 |
| Bristol-Myers Squibb Co. | 55,45EUR | 16:52 | +0,51 | 61,23 | 36,20 | +21,53 | +39,18 | -0,81 |
| Broadcom | 365,95EUR | 16:58 | +1,67 | 429,60 | 241,75 | +23,57 | +36,68 | +382,15 |
| Broadridge Financial Solutions | 145,80EUR | 16:52 | -2,04 | 226,00 | 117,60 | -22,45 | -34,91 | -11,10 |
| Brown & Brown Inc. | 60,46EUR | 16:33 | -1,78 | 84,08 | 46,40 | -9,60 | -25,72 | -5,18 |
| Builders Firstsource Inc. | 64,12EUR | 11.08. | -4,04 | 128,15 | 56,74 | -29,10 | -45,36 | -53,52 |
| Bunge Global S.A. | 96,28EUR | 11:16 | +0,04 | 116,40 | 64,54 | +22,03 | +32,47 | -6,25 |
| BXP Inc. | 58,90EUR | 11.08. | -0,38 | 66,22 | 43,43 | +2,65 | +9,03 | -2,93 |
| C.H. Robinson Worldwide Inc. | 127,90EUR | 11.08. | +1,12 | 183,85 | 101,00 | -7,99 | +26,63 | +42,91 |
| Cadence Design Systems Inc. | 282,30EUR | 16:51 | -0,55 | 359,00 | 222,55 | +6,53 | -6,52 | +36,38 |
| Camden Property Trust | 95,50EUR | 11.08. | -0,53 | 104,00 | 84,00 | +2,69 | +6,70 | -3,05 |
| Capital One Financial Corp. | 186,60EUR | 11:11 | +0,24 | 226,00 | 152,00 | -11,14 | +0,32 | +86,60 |
| Cardinal Health Inc. | 206,80EUR | 15:44 | -1,59 | 215,80 | 124,50 | +18,71 | +65,11 | +144,97 |
| Carnival | 23,98EUR | 16:56 | 28,73 | 20,28 | -8,99 | -5,42 | +56,53 | |
| Carrier Global Corp. | 54,82EUR | 16:50 | -0,62 | 67,54 | 43,01 | +19,79 | -3,01 | +7,91 |
| Carvana Co. | 61,33EUR | 16:48 | -1,56 | 82,80 | 47,60 | -10,40 | +5,31 | +717,73 |
| Casey's General Stores Inc. | 732,20EUR | 16:30 | +1,04 | 805,80 | 416,00 | +54,47 | +64,17 | |
| Caterpillar | 748,60EUR | 16:45 | +1,86 | 939,80 | 345,50 | +46,50 | +112,07 | +186,82 |
| Cboe Global Markets Inc. | 247,00EUR | 11.08. | +2,22 | 321,20 | 196,70 | +16,02 | +16,18 | +82,96 |
| CBRE Group Inc. | 127,35EUR | 11.08. | 147,00 | 105,00 | -6,36 | -4,25 | +64,32 | |
| CDW Corp. | 117,05EUR | 11.08. | -0,21 | 147,15 | 84,18 | +2,68 | -16,27 | -36,04 |
| Cencora Inc. | 288,20EUR | 12:31 | -3,85 | 331,85 | 212,50 | +0,86 | +16,05 | +69,63 |
| Centene Corp. | 57,80EUR | 16:53 | +2,64 | 60,70 | 22,29 | +61,72 | +158,56 | -4,15 |
| CenterPoint Energy Inc. | 34,85EUR | 11.08. | +0,81 | 40,18 | 32,00 | +6,25 | +6,25 | +32,01 |
| CF Industries Holdings Inc. | 101,45EUR | 15:22 | -2,31 | 123,98 | 64,97 | +53,64 | +42,01 | +39,01 |
| Charles River Labs Intl Inc. | 244,20EUR | 15:21 | +1,07 | 244,20 | 124,90 | +42,81 | +91,60 | +24,97 |
| Charles Schwab Corp. | 93,88EUR | 16:50 | +0,52 | 94,46 | 72,02 | +9,54 | +11,36 | +59,39 |
| Charter Communications Inc. | 131,24EUR | 15:59 | -4,51 | 243,40 | 97,07 | -26,44 | -41,67 | -66,44 |
| Chevron | 170,52EUR | 16:50 | +0,11 | 187,32 | 124,60 | +28,50 | +28,73 | +13,80 |
| Chipotle Mexican Grill Inc. | 28,30EUR | 17:00 | +2,36 | 37,94 | 24,25 | -11,76 | -22,69 | -16,07 |
| Chubb Ltd. | 301,60EUR | 15:54 | +0,20 | 324,40 | 224,00 | +14,24 | +30,00 | +126,77 |
| Church & Dwight Co. Inc. | 88,60EUR | 14:30 | -0,99 | 90,16 | 69,00 | +25,75 | +12,52 | +0,80 |
| Ciena Corp. | 374,10EUR | 16:56 | +11,61 | 558,40 | 73,06 | +79,51 | +367,63 | +889,68 |
| Cigna Group, The | 236,80EUR | 16:00 | +0,34 | 269,05 | 207,80 | -0,86 | -1,89 | -9,69 |
| Cincinnati Financial Corp. | 150,35EUR | 15:27 | -0,54 | 169,65 | 127,50 | +10,11 | +16,37 | +51,87 |
| Cintas Corp. | 177,34EUR | 15:27 | -0,86 | 193,65 | 137,58 | +12,17 | -7,76 | +58,48 |
| Cisco Systems Inc. | 107,04EUR | 16:58 | +2,59 | 112,30 | 56,03 | +65,01 | +75,07 | +117,85 |
| Citigroup Inc. | 119,98EUR | 16:50 | +2,02 | 129,60 | 77,87 | +18,75 | +47,12 | +195,23 |
| Citizens Financial Group Inc. | 64,14EUR | 10:24 | +1,15 | 65,12 | 40,50 | +28,95 | +56,86 | +126,72 |
| Clorox Co., The | 91,50EUR | 16:34 | -2,18 | 109,00 | 72,60 | +6,40 | -12,86 | -37,76 |
| CME Group Inc. | 225,85EUR | 16:45 | +1,01 | 285,00 | 191,16 | -1,65 | -4,66 | +20,34 |
| CMS Energy Corp. | 60,42EUR | 16:55 | +0,57 | 69,46 | 59,00 | +0,70 | -4,85 | +14,56 |
| Coca-Cola Co., The | 75,00EUR | 16:50 | 79,77 | 55,65 | +27,14 | +23,97 | +34,31 | |
| Cognizant Technology Sol.Corp. | 49,66EUR | 16:18 | -1,89 | 75,00 | 32,61 | -28,04 | -15,55 | -22,73 |
| Coherent Corp. | 301,20EUR | 16:54 | +7,73 | 387,50 | 72,20 | +82,55 | +199,70 | +631,07 |
| Coinbase Global Inc. | 128,12EUR | 16:58 | -0,51 | 347,40 | 117,36 | -36,50 | -53,62 | +74,01 |
| Colgate-Palmolive Co. | 79,90EUR | 16:43 | +0,48 | 84,77 | 64,37 | +20,64 | +10,16 | +14,06 |
| Comcast Corp. | 21,97EUR | 17:01 | -1,24 | 29,73 | 18,81 | -12,82 | -20,12 | -47,79 |
| Comfort Systems USA Inc. | 1.516,00EUR | 16:49 | +3,99 | 1.808,00 | 561,50 | +78,14 | +147,11 | +830,06 |
| ConocoPhillips | 108,80EUR | 17:00 | +0,11 | 118,98 | 73,16 | +31,94 | +33,07 | +1,04 |
| Consolidated Edison Inc. | 94,08EUR | 13:33 | +0,11 | 101,35 | 80,44 | +9,86 | +5,61 | +14,04 |