Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,75EUR | 08:04 | -0,20 | 149,60 | 102,46 | -9,48 | +7,38 | +58,64 |
| Abbott Laboratories | 88,78EUR | 08:33 | -0,61 | 121,32 | 87,74 | -16,15 | -22,05 | -7,52 |
| AbbVie Inc. | 179,60EUR | 08:19 | -0,89 | 208,50 | 147,40 | -8,27 | +5,51 | +21,76 |
| Accenture PLC | 172,90EUR | 08:00 | -0,98 | 292,55 | 160,16 | -21,98 | -33,65 | -33,06 |
| Adobe Systems | 212,55EUR | 08:34 | +0,10 | 377,10 | 201,05 | -25,22 | -33,37 | -38,99 |
| AMD | 188,68EUR | 08:37 | -0,10 | 229,45 | 67,99 | -1,07 | +141,49 | +122,66 |
| AES Corp., The | 12,40EUR | 08:01 | -0,05 | 14,89 | 8,42 | -1,63 | +26,85 | -43,40 |
| AFLAC Inc. | 95,86EUR | 07:30 | -0,27 | 100,85 | 84,00 | +2,07 | +2,55 | +62,75 |
| Agilent Technologies Inc. | 99,34EUR | 07:30 | -0,42 | 138,18 | 87,19 | -15,09 | +3,89 | -21,81 |
| Air Products & Chemicals Inc. | 254,10EUR | 08:01 | +0,12 | 258,70 | 197,40 | +19,41 | +4,35 | -1,74 |
| Airbnb Inc. | 109,28EUR | 08:22 | +0,35 | 125,88 | 91,21 | -4,06 | +12,23 | +8,56 |
| Akamai Technologies Inc. | 99,85EUR | 08:02 | -3,19 | 104,84 | 60,01 | +36,78 | +48,56 | +40,53 |
| Albemarle Corp. | 149,60EUR | 08:37 | -2,79 | 174,58 | 44,77 | +21,51 | +179,16 | -16,00 |
| Alexandria Real Est. Equ. Inc. | 37,30EUR | 08:05 | -0,16 | 75,66 | 35,96 | -11,00 | -49,96 | -66,87 |
| Align Technology Inc. | 146,40EUR | 02.04. | +0,58 | 180,60 | 104,90 | +10,03 | +3,83 | -50,38 |
| Allegion PLC | 123,00EUR | 02.04. | -1,31 | 156,00 | 105,00 | -8,89 | +10,81 | +35,16 |
| Alliant Energy Corp. | 63,50EUR | 02.04. | -1,25 | 64,00 | 50,50 | +14,41 | +9,48 | +25,74 |
| Allstate Corp., The | 181,20EUR | 08:01 | +0,81 | 187,75 | 161,00 | +3,25 | +5,78 | +72,57 |
| Alphabet Inc. | 256,80EUR | 08:36 | +0,77 | 297,20 | 125,02 | -4,55 | +90,14 | +157,60 |
| Alphabet Inc. | 259,40EUR | 08:36 | +0,98 | 296,20 | 122,02 | -3,57 | +94,98 | +161,23 |
| Altria Group Inc. | 57,52EUR | 08:16 | +1,07 | 59,87 | 46,55 | +17,75 | +12,52 | +41,29 |
| Amazon.com Inc. | 183,86EUR | 08:38 | +1,28 | 224,80 | 142,10 | -4,91 | +17,68 | +96,75 |
| AMCOR PLC | 34,20EUR | 08:19 | -0,58 | 43,72 | 7,62 | -4,56 | -19,05 | |
| Ameren Corp. | 95,00EUR | 02.04. | -0,64 | 98,50 | 80,50 | +11,11 | +5,56 | +15,85 |
| American Electric Power Co.Inc | 113,30EUR | 07:30 | -1,41 | 117,50 | 86,60 | +14,44 | +18,64 | +31,74 |
| American Expres | 262,20EUR | 08:06 | +1,00 | 331,60 | 195,02 | -17,53 | +22,75 | +80,83 |
| American International Grp Inc | 65,21EUR | 02.04. | +0,95 | 76,76 | 60,57 | -8,99 | -9,49 | +38,63 |
| American Tower Corp. | 153,45EUR | 07:30 | +1,32 | 201,75 | 142,46 | +2,70 | -24,35 | -18,62 |
| American Water Works Co. Inc. | 120,00EUR | 07:30 | -0,21 | 135,20 | 102,05 | +7,29 | -11,24 | -13,92 |
| Ameriprise Financial Inc. | 376,90EUR | 02.04. | -0,75 | 469,50 | 363,20 | -9,25 | -3,36 | +38,31 |
| AMETEK Inc. | 187,68EUR | 02.04. | -0,26 | 206,65 | 130,98 | +6,19 | +34,35 | +51,75 |
| Amgen | 296,85EUR | 08:30 | -1,65 | 333,30 | 228,95 | +6,30 | +10,52 | +27,73 |
| Amphenol Corp. | 110,06EUR | 07:44 | -1,01 | 144,00 | 47,51 | -7,12 | +103,51 | +209,16 |
| Analog Devices Inc. | 285,60EUR | 08:01 | +2,47 | 312,20 | 140,82 | +21,87 | +89,14 | +67,12 |
| AON PLC | 284,20EUR | 08:01 | +0,68 | 343,00 | 259,80 | -4,47 | -17,98 | -3,33 |
| APA Corp. | 37,88EUR | 07:30 | +2,50 | 40,00 | 12,26 | +74,90 | +167,67 | +8,57 |
| Apollo Global Management(New.) | 93,56EUR | 02.04. | -0,73 | 135,90 | 86,60 | -24,21 | -5,36 | +66,65 |
| Apple | 222,95EUR | 08:37 | +0,20 | 247,55 | 152,00 | -3,51 | +29,44 | +48,02 |
| Applied Materia | 303,75EUR | 08:06 | +0,23 | 337,85 | 103,42 | +32,09 | +157,90 | +188,46 |
| Applovin Corp. | 355,90EUR | 08:35 | +5,62 | 629,90 | 174,86 | -32,66 | +77,91 | +2.385,34 |
| Aptiv PLC | 59,00EUR | 02.04. | +2,59 | 76,00 | 42,20 | -9,23 | +26,07 | -37,15 |
| Arch Capital Group Ltd. | 82,26EUR | 02.04. | -0,04 | 86,99 | 72,16 | +2,61 | +2,07 | +29,54 |
| Archer Daniels Midland Co. | 63,60EUR | 08:14 | -0,63 | 64,48 | 36,75 | +26,27 | +60,42 | -11,67 |
| Ares Management Corp. | 89,60EUR | 08:01 | +0,01 | 165,04 | 83,72 | -34,99 | -17,96 | +29,86 |
| Arista Networks Inc. | 108,98EUR | 08:37 | -1,17 | 143,98 | 49,00 | -4,39 | +85,25 | +197,66 |
| Assurant Inc. | 184,00EUR | 02.04. | -0,21 | 206,00 | 159,00 | -8,91 | +3,95 | +68,81 |
| AT & T Inc. | 24,40EUR | 08:26 | -0,49 | 25,52 | 19,05 | +16,33 | +0,29 | +35,91 |
| Atmos Energy Corp. | 160,35EUR | 02.04. | -0,73 | 165,95 | 128,00 | +13,20 | +18,78 | +52,42 |
| Autodesk Inc. | 206,70EUR | 08:00 | -0,12 | 279,70 | 183,00 | -15,23 | -8,88 | +14,20 |
| Automatic Data Processing Inc. | 178,60EUR | 08:29 | +0,32 | 290,90 | 170,02 | -17,52 | -31,94 | -9,72 |
| AutoZone Inc. | 2.996,00EUR | 08:00 | +1,16 | 3.750,00 | 2.750,00 | +6,85 | -10,43 | +31,17 |
| Avalonbay Communities Inc. | 144,50EUR | 02.04. | +0,02 | 188,34 | 138,86 | -6,17 | -21,20 | -5,48 |
| Avery Dennison Corp. | 150,00EUR | 02.04. | -1,49 | 167,00 | 135,00 | -1,96 | -2,60 | -7,41 |
| Axon Enterprise Inc. | 359,80EUR | 08:00 | -0,08 | 765,60 | 336,30 | -25,23 | -20,71 | +80,26 |
| Baker Hughes Co. | 53,01EUR | 08:24 | +0,63 | 59,00 | 30,01 | +32,10 | +64,32 | +97,80 |
| Ball Corp. | 52,12EUR | 02.04. | -0,81 | 57,66 | 39,53 | +14,90 | +16,55 | +8,13 |
| Bank of America Corp. | 43,34EUR | 08:29 | +1,30 | 49,24 | 29,05 | -9,07 | +37,46 | +69,94 |
| Baxter International Inc. | 14,53EUR | 02.04. | -0,42 | 28,86 | 13,79 | -13,28 | -45,90 | -62,32 |
| Becton, Dickinson & Co. | 135,35EUR | 08:01 | +0,49 | 194,55 | 130,10 | -18,51 | -28,65 | -41,78 |
| Berkley, W.R. Corp. | 56,48EUR | 02.04. | -0,07 | 68,42 | 55,00 | -4,72 | -5,99 | +47,34 |
| Best Buy Co. Inc. | 55,38EUR | 08:08 | -0,56 | 73,17 | 48,75 | -6,29 | -0,09 | -20,03 |
| Bio-Techne Corp. | 46,00EUR | 02.04. | +1,07 | 61,00 | 40,80 | -9,80 | -4,96 | -33,81 |
| Biogen Idec | 150,14EUR | 07:48 | -2,94 | 170,75 | 98,78 | -0,57 | +33,76 | -42,61 |
| Bk of New York MellonCorp.,The | 108,00EUR | 08:00 | +1,29 | 108,56 | 61,44 | +9,39 | +59,29 | +162,14 |
| BlackRock Inc. | 826,80EUR | 08:35 | -1,04 | 1.048,40 | 640,00 | -10,74 | +10,02 | +37,52 |
| Blackstone Inc. | 96,84EUR | 08:00 | -0,74 | 162,50 | 88,16 | -28,42 | -16,89 | +29,12 |
| Block Inc. | 51,75EUR | 08:00 | +0,06 | 72,48 | 38,50 | -6,61 | +12,86 | -17,07 |
| Boeing | 184,70EUR | 08:08 | +1,79 | 216,35 | 115,10 | -4,79 | +48,00 | -4,34 |
| Booking Holdings Inc. | 154,35EUR | 08:36 | -95,78 | 4.981,00 | 152,00 | -96,59 | -96,07 | -93,47 |
| Boston Scientific Corp. | 54,88EUR | 08:18 | +0,31 | 95,80 | 52,60 | -32,25 | -34,28 | +19,56 |
| Bristol-Myers Squibb Co. | 51,10EUR | 08:21 | -1,09 | 53,71 | 36,20 | +12,00 | +1,39 | -20,78 |
| Broadcom | 278,45EUR | 08:37 | +2,19 | 354,25 | 118,00 | -5,98 | +107,89 | +388,00 |
| Broadridge Financial Solutions | 141,00EUR | 02.04. | +0,72 | 232,00 | 136,00 | -25,00 | -30,88 | +9,30 |
| Brown & Brown Inc. | 57,08EUR | 02.04. | +0,88 | 109,10 | 54,82 | -14,65 | -45,46 | +5,51 |
| Builders Firstsource Inc. | 72,02EUR | 02.04. | +3,58 | 128,15 | 69,24 | -20,37 | -36,43 | -8,02 |
| Bunge Global S.A. | 111,90EUR | 08:07 | -0,31 | 114,25 | 62,14 | +41,83 | +64,70 | +32,52 |
| BXP Inc. | 45,02EUR | 07:41 | 66,22 | 43,43 | -21,54 | -18,38 | -7,14 | |
| C.H. Robinson Worldwide Inc. | 145,00EUR | 02.04. | 177,00 | 77,00 | +4,32 | +72,62 | +70,59 | |
| Cadence Design Systems Inc. | 239,50EUR | 02.04. | -0,39 | 330,35 | 185,00 | -9,62 | +12,26 | +24,93 |
| Camden Property Trust | 84,00EUR | 02.04. | -0,57 | 107,00 | 84,00 | -9,68 | -16,83 | -10,64 |
| Campbells Co. | 19,07EUR | 08:35 | +0,03 | 35,66 | 17,87 | -19,43 | -46,33 | -62,33 |
| Capital One Financial Corp. | 162,10EUR | 07:39 | +0,83 | 226,00 | 126,00 | -22,81 | +16,62 | +86,32 |
| Cardinal Health Inc. | 185,00EUR | 07:39 | -0,49 | 199,30 | 108,00 | +6,20 | +55,99 | +155,60 |
| Carnival | 22,40EUR | 08:32 | +0,50 | 28,73 | 13,40 | -14,99 | +48,82 | +151,26 |
| Carrier Global Corp. | 48,30EUR | 02.04. | -0,03 | 69,86 | 43,01 | +5,53 | -8,43 | +25,97 |
| Carvana Co. | 276,60EUR | 07:40 | +1,63 | 414,00 | 120,00 | -19,18 | +85,59 | +3.252,73 |
| Caterpillar | 620,60EUR | 08:34 | +0,13 | 665,00 | 239,50 | +21,45 | +136,87 | +223,23 |
| Cboe Global Markets Inc. | 246,90EUR | 02.04. | +2,17 | 263,80 | 182,20 | +15,97 | +23,85 | +100,73 |
| CBRE Group Inc. | 116,00EUR | 02.04. | -1,43 | 147,00 | 99,50 | -14,71 | +6,42 | +79,84 |
| CDW Corp. | 103,85EUR | 02.04. | +1,48 | 169,90 | 99,12 | -8,90 | -21,89 | -39,62 |
| Cencora Inc. | 278,45EUR | 02.04. | -1,37 | 331,85 | 236,70 | -2,55 | +9,37 | +81,76 |
| Centene Corp. | 31,95EUR | 08:01 | +5,58 | 59,10 | 19,37 | -10,60 | -44,26 | -47,45 |
| CenterPoint Energy Inc. | 38,18EUR | 08:01 | -0,40 | 38,40 | 30,40 | +16,40 | +15,70 | +46,85 |
| CF Industries Holdings Inc. | 115,00EUR | 08:24 | +1,41 | 123,98 | 60,16 | +74,16 | +73,51 | +72,16 |
| Charles River Labs Intl Inc. | 148,85EUR | 02.04. | -3,07 | 193,00 | 82,22 | -12,95 | +17,44 | -16,75 |
| Charles Schwab Corp. | 81,02EUR | 08:01 | -1,07 | 91,00 | 58,60 | -5,46 | +27,17 | +79,33 |
| Charter Communications Inc. | 191,78EUR | 08:00 | +0,16 | 420,00 | 151,50 | +7,49 | -41,88 | -40,03 |
| Chevron | 173,76EUR | 08:37 | +0,56 | 187,32 | 116,50 | +30,94 | +33,29 | +13,30 |
| Chipotle Mexican Grill Inc. | 28,70EUR | 07:46 | +0,33 | 49,77 | 25,69 | -10,51 | -33,98 | -7,01 |
| Chubb Ltd. | 287,70EUR | 08:00 | -0,96 | 296,00 | 133,00 | +8,98 | +116,32 | +116,32 |
| Church & Dwight Co. Inc. | 81,02EUR | 07:40 | +0,52 | 97,00 | 69,00 | +14,99 | -16,18 | -2,27 |
| Ciena Corp. | 383,00EUR | 08:03 | -3,41 | 390,00 | 45,49 | +83,78 | +691,81 | +739,91 |
| Cigna Group, The | 233,20EUR | 02.04. | +2,11 | 303,25 | 207,80 | -2,37 | -23,11 | -4,15 |
| Cincinnati Financial Corp. | 135,15EUR | 02.04. | +1,24 | 146,45 | 111,00 | -1,03 | +5,67 | +34,34 |
| Cintas Corp. | 148,48EUR | 08:22 | -1,32 | 204,00 | 143,90 | -6,08 | -14,47 | +43,53 |
| Cisco Systems Inc. | 69,06EUR | 08:12 | +1,07 | 73,99 | 45,00 | +6,46 | +38,70 | +47,06 |
| Citigroup Inc. | 101,50EUR | 08:01 | +1,48 | 105,98 | 48,21 | +0,46 | +89,44 | +141,09 |
| Citizens Financial Group Inc. | 51,53EUR | 02.04. | +1,34 | 57,79 | 29,72 | +3,60 | +68,04 | +96,60 |
| Clorox Co., The | 91,18EUR | 08:01 | +3,75 | 131,00 | 82,00 | +6,02 | -30,71 | -36,94 |
| CME Group Inc. | 268,65EUR | 08:13 | +1,49 | 285,00 | 218,45 | +16,98 | +14,96 | +50,86 |
| CMS Energy Corp. | 68,26EUR | 08:00 | -0,53 | 68,50 | 59,00 | +13,77 | +2,65 | +22,20 |
| Coca-Cola Co., The | 66,60EUR | 08:38 | +0,35 | 69,55 | 55,65 | +12,90 | +4,27 | +15,83 |
| Cognizant Technology Sol.Corp. | 54,29EUR | 08:00 | +0,04 | 75,00 | 51,00 | -21,32 | -14,50 | -1,77 |
| Coherent Corp. | 219,90EUR | 08:26 | -1,89 | 258,00 | 42,00 | +33,27 | +381,18 | +633,00 |
| Coinbase Global Inc. | 149,02EUR | 08:28 | +0,39 | 381,25 | 117,36 | -26,14 | +1,62 | +165,11 |
| Colgate-Palmolive Co. | 73,42EUR | 08:31 | -0,35 | 85,00 | 64,37 | +10,86 | -12,30 | +6,79 |
| Comcast Corp. | 24,00EUR | 08:37 | -1,18 | 31,96 | 22,40 | -4,76 | -21,47 | -30,60 |
| Comfort Systems USA Inc. | 1.228,00EUR | 08:19 | +1,07 | 1.297,00 | 250,00 | +44,30 | +350,48 | +940,68 |
| ConAgra Brands Inc. | 13,73EUR | 07:39 | +0,73 | 24,43 | 12,94 | -7,21 | -44,53 | -61,23 |
| ConocoPhillips | 114,02EUR | 08:37 | +1,03 | 118,98 | 72,00 | +38,27 | +44,07 | +16,94 |