Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,82EUR | 14:11 | -0,33 | 149,88 | 102,46 | +5,08 | +1,10 | +60,63 |
| Abbott Laboratories | 95,40EUR | 14:11 | -0,04 | 134,74 | 88,36 | -9,90 | -23,91 | -5,84 |
| AbbVie Inc. | 186,40EUR | 13:38 | 208,50 | 147,40 | -4,80 | +0,56 | +30,77 | |
| Accenture PLC | 194,02EUR | 13:30 | +0,32 | 375,85 | 192,76 | -12,45 | -48,42 | -26,78 |
| Adobe Systems | 216,85EUR | 14:19 | +0,25 | 447,50 | 215,70 | -23,71 | -51,27 | -37,58 |
| AMD | 181,52EUR | 14:16 | +1,10 | 229,45 | 67,99 | -4,82 | +68,86 | +138,22 |
| AES Corp., The | 13,96EUR | 13:33 | +0,41 | 14,07 | 8,42 | +10,76 | +44,17 | -42,45 |
| AFLAC Inc. | 96,88EUR | 14:08 | -0,43 | 105,70 | 84,00 | +3,15 | -1,98 | +47,89 |
| Agilent Technologies Inc. | 108,56EUR | 11:19 | -0,07 | 138,18 | 87,19 | -7,21 | -17,56 | -23,28 |
| Air Products & Chemicals Inc. | 247,00EUR | 13:51 | -0,41 | 306,70 | 197,40 | +16,07 | -16,75 | -8,06 |
| Airbnb Inc. | 100,56EUR | 13:55 | -0,26 | 155,98 | 91,21 | -11,71 | -25,79 | -0,57 |
| Akamai Technologies Inc. | 83,17EUR | 14:06 | +4,22 | 97,30 | 60,01 | +13,93 | -13,83 | +3,64 |
| Albemarle Corp. | 145,32EUR | 14:18 | -1,36 | 163,98 | 44,77 | +18,03 | +97,42 | -42,33 |
| Alexandria Real Est. Equ. Inc. | 45,47EUR | 11:33 | +0,51 | 99,50 | 38,03 | +8,49 | -50,39 | -70,66 |
| Align Technology Inc. | 165,90EUR | 11:45 | -0,09 | 199,00 | 104,90 | +24,69 | -16,00 | -43,76 |
| Allegion PLC | 150,00EUR | 11.02. | 155,00 | 105,00 | +11,11 | +20,97 | +36,36 | |
| Alliant Energy Corp. | 56,50EUR | 11.02. | 63,00 | 50,50 | +1,80 | -3,42 | +14,84 | |
| Allstate Corp., The | 173,05EUR | 10:52 | +0,03 | 195,70 | 161,00 | -1,40 | -4,37 | +39,56 |
| Alphabet Inc. | 263,25EUR | 14:10 | +0,38 | 297,20 | 125,02 | -2,16 | +47,84 | +196,45 |
| Alphabet Inc. | 262,90EUR | 14:19 | +0,44 | 296,20 | 122,02 | -2,27 | +48,82 | +196,93 |
| Altria Group Inc. | 55,39EUR | 13:59 | -0,27 | 59,01 | 46,55 | +13,39 | +8,12 | +25,12 |
| Amazon.com Inc. | 172,08EUR | 14:19 | -0,02 | 224,80 | 142,10 | -11,01 | -21,76 | +88,35 |
| AMCOR PLC | 41,63EUR | 13:29 | -0,60 | 50,01 | 7,62 | +16,16 | -13,79 | |
| Ameren Corp. | 90,00EUR | 10:42 | 99,00 | 80,50 | +5,26 | -4,76 | +13,21 | |
| American Electric Power Co.Inc | 105,50EUR | 13:44 | +1,46 | 107,50 | 86,60 | +6,57 | +8,21 | +25,61 |
| American Expres | 300,00EUR | 14:01 | +0,37 | 331,60 | 195,02 | -5,65 | +1,51 | +78,83 |
| American International Grp Inc | 66,03EUR | 08:41 | +0,15 | 81,00 | 60,57 | -7,84 | -10,44 | +15,38 |
| American Tower Corp. | 153,00EUR | 13:28 | +0,11 | 210,70 | 142,46 | +2,40 | -16,57 | -24,24 |
| American Water Works Co. Inc. | 104,20EUR | 14:14 | -0,34 | 141,40 | 102,05 | -6,84 | -13,24 | -25,43 |
| Ameriprise Financial Inc. | 409,70EUR | 11.02. | +0,15 | 524,80 | 363,20 | -1,35 | -18,42 | +24,95 |
| AMETEK Inc. | 200,20EUR | 13:00 | -0,19 | 203,95 | 130,98 | +13,27 | +12,87 | +47,95 |
| Amgen | 309,65EUR | 13:58 | +0,42 | 325,15 | 228,95 | +10,89 | +9,28 | +35,84 |
| Amphenol Corp. | 122,88EUR | 14:12 | +0,89 | 144,00 | 47,51 | +3,70 | +82,88 | +229,39 |
| Analog Devices Inc. | 289,70EUR | 12:19 | +1,77 | 292,00 | 140,82 | +23,62 | +47,54 | +74,67 |
| AON PLC | 264,10EUR | 11:06 | +0,23 | 395,00 | 259,80 | -11,23 | -28,23 | -10,88 |
| APA Corp. | 23,86EUR | 12:53 | -0,38 | 23,90 | 12,26 | +10,18 | +10,98 | -41,59 |
| Apollo Global Management(New.) | 106,50EUR | 10:48 | 156,70 | 90,00 | -13,73 | -29,70 | +62,60 | |
| Apple | 230,25EUR | 14:18 | -0,78 | 247,55 | 152,00 | -0,35 | +1,12 | +62,81 |
| Applied Materia | 285,20EUR | 14:12 | -1,10 | 292,50 | 103,42 | +24,03 | +64,23 | +165,45 |
| Aptiv PLC | 70,00EUR | 11.02. | 76,00 | 42,20 | +7,69 | +11,11 | -33,96 | |
| Arch Capital Group Ltd. | 82,33EUR | 11.02. | +0,07 | 90,13 | 72,16 | +2,69 | -4,08 | +37,22 |
| Archer Daniels Midland Co. | 58,35EUR | 14:09 | 58,87 | 36,75 | +15,84 | +33,88 | -24,33 | |
| Arista Networks Inc. | 118,80EUR | 14:14 | +0,12 | 143,98 | 49,00 | +4,23 | +12,63 | +281,69 |
| Assurant Inc. | 202,00EUR | 11.02. | 206,00 | 159,00 | +65,57 | |||
| AT & T Inc. | 23,89EUR | 14:02 | -0,17 | 26,58 | 19,05 | +13,92 | -2,09 | +33,57 |
| Atmos Energy Corp. | 147,90EUR | 11.02. | -0,03 | 154,90 | 128,00 | +4,41 | +6,36 | +36,19 |
| Autodesk Inc. | 196,56EUR | 13:28 | +0,36 | 290,25 | 193,32 | -19,39 | -31,14 | -5,50 |
| Automatic Data Processing Inc. | 181,80EUR | 14:13 | -0,61 | 306,05 | 181,34 | -16,05 | -38,27 | -14,20 |
| AutoZone Inc. | 3.162,00EUR | 11.02. | -0,19 | 3.750,00 | 2.750,00 | +12,77 | -4,04 | +34,15 |
| Avalonbay Communities Inc. | 152,14EUR | 11.02. | -0,12 | 217,30 | 143,82 | -1,21 | -27,66 | -9,24 |
| Avery Dennison Corp. | 163,00EUR | 14:04 | 183,00 | 135,00 | +6,54 | -6,32 | -5,11 | |
| Axon Enterprise Inc. | 370,10EUR | 14:15 | +1,45 | 765,60 | 336,30 | -23,09 | -42,10 | +114,28 |
| Baker Hughes Co. | 51,80EUR | 13:25 | -0,25 | 51,88 | 30,01 | +29,08 | +16,47 | +68,46 |
| Ball Corp. | 57,40EUR | 11.02. | +0,46 | 57,40 | 39,53 | +26,54 | +19,83 | +13,21 |
| Bank of America Corp. | 45,70EUR | 14:01 | +0,71 | 49,24 | 29,05 | -4,10 | +3,24 | +38,00 |
| Baxter International Inc. | 16,33EUR | 14:08 | -12,48 | 34,55 | 15,10 | -2,48 | -44,25 | -57,15 |
| Becton, Dickinson & Co. | 174,30EUR | 11.02. | -2,06 | 221,20 | 140,95 | +4,94 | -19,83 | -24,20 |
| Berkley, W.R. Corp. | 60,84EUR | 10:49 | -0,33 | 68,42 | 55,00 | +2,63 | +3,12 | +40,40 |
| Best Buy Co. Inc. | 56,17EUR | 12:50 | -0,41 | 88,25 | 48,75 | -4,96 | -32,67 | -28,68 |
| Bio-Techne Corp. | 55,00EUR | 11.02. | 65,50 | 40,80 | +7,84 | -16,67 | -23,08 | |
| Biogen Idec | 161,40EUR | 13:29 | -0,37 | 170,75 | 98,78 | +6,89 | +26,04 | -39,69 |
| Bk of New York MellonCorp.,The | 105,06EUR | 11.02. | +0,22 | 108,56 | 61,44 | +6,41 | +27,22 | +117,45 |
| BlackRock Inc. | 912,90EUR | 13:28 | +0,44 | 1.048,40 | 640,00 | -1,45 | -2,55 | +34,77 |
| Blackstone Inc. | 112,02EUR | 13:22 | +0,13 | 162,50 | 98,00 | -17,19 | -27,65 | +49,94 |
| Block Inc. | 45,27EUR | 14:17 | -0,71 | 82,96 | 38,50 | -18,31 | -43,17 | -35,71 |
| Boeing | 199,92EUR | 14:16 | +0,58 | 216,35 | 115,10 | +3,05 | +11,69 | +0,71 |
| Booking Holdings Inc. | 3.634,00EUR | 13:44 | -0,39 | 5.048,00 | 3.524,00 | -19,73 | -24,21 | +65,94 |
| Boston Scientific Corp. | 61,80EUR | 14:09 | 103,00 | 61,40 | -23,70 | -39,41 | +40,25 | |
| Bristol-Myers Squibb Co. | 50,79EUR | 13:51 | +0,14 | 58,28 | 36,20 | +11,32 | -5,75 | -25,03 |
| Broadcom | 289,15EUR | 14:19 | +0,61 | 354,25 | 118,00 | -2,36 | +27,35 | +420,71 |
| Broadridge Financial Solutions | 143,00EUR | 11:25 | 234,00 | 142,00 | -23,94 | -38,36 | +5,15 | |
| Brown & Brown Inc. | 56,64EUR | 11:19 | 115,85 | 55,70 | -15,31 | -46,21 | +2,98 | |
| Builders Firstsource Inc. | 103,50EUR | 11.02. | -0,05 | 148,00 | 81,76 | +14,44 | -27,55 | +37,47 |
| Bunge Global S.A. | 103,55EUR | 13:38 | +0,15 | 103,70 | 62,14 | +31,24 | +56,09 | +11,57 |
| BXP Inc. | 52,22EUR | 11.02. | +0,39 | 68,62 | 49,41 | -8,99 | -24,41 | -21,59 |
| C.H. Robinson Worldwide Inc. | 165,00EUR | 12:21 | +0,61 | 177,00 | 77,00 | +18,71 | +72,77 | +70,98 |
| Cadence Design Systems Inc. | 253,10EUR | 13:10 | +0,30 | 330,35 | 185,00 | -4,49 | -11,15 | +47,67 |
| Caesars Entertainment Inc. | 16,84EUR | 11:12 | +0,77 | 38,26 | 15,99 | -16,01 | -50,79 | -66,59 |
| Camden Property Trust | 91,50EUR | 11.02. | -0,54 | 121,00 | 84,50 | -1,61 | -20,43 | -20,43 |
| Campbells Co. | 24,73EUR | 10:36 | +0,90 | 40,32 | 22,03 | +4,48 | -32,62 | -47,27 |
| Capital One Financial Corp. | 179,00EUR | 08:19 | +0,56 | 226,00 | 126,00 | -14,76 | -4,79 | +66,48 |
| Cardinal Health Inc. | 188,90EUR | 11:37 | +0,05 | 194,65 | 108,00 | +8,44 | +53,45 | +153,69 |
| Carmax Inc. | 38,98EUR | 12:22 | -0,29 | 84,42 | 26,31 | +18,09 | -52,57 | -43,50 |
| Carnival | 28,02EUR | 14:04 | +0,88 | 28,73 | 13,40 | +6,34 | +12,87 | +167,83 |
| Carrier Global Corp. | 57,10EUR | 13:38 | +0,82 | 69,86 | 43,01 | +24,77 | -6,53 | +36,11 |
| Caterpillar | 654,00EUR | 14:15 | -0,31 | 664,00 | 239,50 | +27,98 | +92,92 | +183,12 |
| Cboe Global Markets Inc. | 224,70EUR | 09:12 | -0,58 | 240,20 | 182,20 | +5,54 | +10,31 | |
| CBRE Group Inc. | 129,00EUR | 11:02 | +2,40 | 147,00 | 99,50 | -5,15 | -3,73 | +58,28 |
| CDW Corp. | 114,15EUR | 11.02. | +0,22 | 185,15 | 103,35 | +0,13 | -38,25 | -39,44 |
| Cencora Inc. | 304,35EUR | 11.02. | -0,49 | 331,85 | 228,10 | +6,51 | +28,55 | +105,23 |
| Centene Corp. | 33,87EUR | 11.02. | +0,27 | 59,70 | 19,37 | -5,23 | -38,16 | -49,97 |
| CenterPoint Energy Inc. | 33,80EUR | 11.02. | 34,80 | 30,40 | +3,05 | +7,64 | +20,71 | |
| CF Industries Holdings Inc. | 81,61EUR | 12:36 | +0,06 | 89,75 | 60,16 | +23,60 | +7,52 | -3,85 |
| Charles River Labs Intl Inc. | 156,00EUR | 11.02. | -3,88 | 193,00 | 82,22 | -8,77 | +4,73 | -33,88 |
| Charles Schwab Corp. | 80,71EUR | 13:50 | +0,14 | 91,00 | 58,60 | -5,82 | +2,51 | +8,13 |
| Charter Communications Inc. | 203,70EUR | 12:28 | +0,07 | 420,00 | 151,50 | +14,17 | -39,99 | -45,09 |
| Chevron | 156,24EUR | 14:11 | -0,04 | 156,98 | 116,50 | +17,74 | +4,66 | -3,24 |
| Chipotle Mexican Grill Inc. | 31,33EUR | 12:41 | +0,10 | 55,86 | 25,69 | -2,32 | -42,72 | +5,30 |
| Chubb Ltd. | 282,00EUR | 11:35 | -0,72 | 288,00 | 133,00 | +6,82 | +112,03 | +112,03 |
| Church & Dwight Co. Inc. | 84,20EUR | 14:00 | +0,02 | 108,55 | 69,00 | +19,50 | -17,77 | +8,67 |
| Cigna Group, The | 247,55EUR | 09:40 | +0,57 | 309,45 | 207,80 | +3,64 | -11,68 | -10,60 |
| Cincinnati Financial Corp. | 138,35EUR | 11:37 | +0,33 | 146,45 | 111,00 | +1,32 | +8,00 | +16,48 |
| Cintas Corp. | 171,90EUR | 11:46 | +0,95 | 204,00 | 151,05 | +8,73 | -12,74 | +65,01 |
| Cisco Systems Inc. | 66,64EUR | 14:16 | -7,56 | 73,99 | 45,00 | +2,73 | +10,66 | +50,79 |
| Citigroup Inc. | 99,35EUR | 14:13 | +0,99 | 105,98 | 48,21 | -1,67 | +27,63 | +112,20 |
| Citizens Financial Group Inc. | 56,98EUR | 11.02. | +0,52 | 57,79 | 29,72 | +14,56 | +23,01 | +38,98 |
| Clorox Co., The | 107,00EUR | 13:47 | 150,40 | 82,00 | +24,42 | -24,96 | -24,01 | |
| CME Group Inc. | 254,55EUR | 13:41 | -0,18 | 264,30 | 218,45 | +10,84 | +6,55 | +47,38 |
| CMS Energy Corp. | 63,50EUR | 12:52 | 70,50 | 59,00 | +5,83 | -4,51 | +11,40 | |
| Coca-Cola Co., The | 66,08EUR | 14:15 | +0,23 | 69,02 | 55,65 | +12,02 | -0,15 | +18,32 |
| Cognizant Technology Sol.Corp. | 59,64EUR | 14:12 | +0,32 | 88,00 | 55,20 | -13,57 | -29,55 | -3,85 |
| Coinbase Global Inc. | 128,92EUR | 14:10 | +0,25 | 381,25 | 122,22 | -36,10 | -51,25 | +141,02 |
| Colgate-Palmolive Co. | 80,17EUR | 13:29 | +0,08 | 92,48 | 64,37 | +21,05 | -3,83 | +16,66 |
| Comcast Corp. | 27,46EUR | 13:14 | -0,51 | 35,18 | 22,40 | +8,97 | -18,47 | -23,54 |
| ConAgra Brands Inc. | 16,88EUR | 12:25 | +0,12 | 26,04 | 13,75 | +14,13 | -30,10 | -50,56 |
| ConocoPhillips | 93,11EUR | 13:53 | -0,37 | 97,80 | 72,00 | +12,92 | -1,66 | -12,95 |
| Consolidated Edison Inc. | 90,44EUR | 11.02. | -0,20 | 102,85 | 80,44 | +5,60 | -1,07 | +4,80 |
| Constellation Brands Inc. | 136,95EUR | 09:45 | -0,07 | 177,85 | 109,45 | +13,23 | -11,50 | -35,85 |
| Constellation Energy Corp. | 234,60EUR | 14:08 | +0,32 | 354,65 | 139,00 | -25,23 | -22,25 | +187,85 |
| Cooper Companies Inc. | 69,50EUR | 11.02. | +0,72 | 90,95 | 52,50 | +0,72 | -23,58 | -10,73 |