Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.132,00EUR14:03+1,96149,90103,60+5,03+10,26+33,91
Abbott Laboratories113,32EUR14:02-0,09134,1899,83+2,91+9,91+9,42
AbbVie Inc.186,60EUR13:45204,50144,60+7,23+7,71+30,20
Accenture PLC206,05EUR14:04+0,93384,00198,08-39,23-31,31-23,90
Adobe Systems309,00EUR14:03+0,67540,30283,15-28,01-32,39+3,92
AMD128,16EUR14:03-4,73162,1067,93+8,92-3,83+68,08
AES Corp., The10,70EUR14:02+1,0218,238,35-15,76-38,13-58,64
AFLAC Inc.92,32EUR14:00+0,13109,4580,36-7,09-4,84+55,55
Agilent Technologies Inc.107,48EUR14:03+0,28147,3686,18-17,14-13,34-16,21
Air Products & Chemicals Inc.246,20EUR14:00+0,37329,30218,80-10,93-3,94-0,20
Airbnb Inc.105,02EUR14:02+0,50155,8690,72-17,67-4,65-11,18
Akamai Technologies Inc.64,60EUR13:58+0,61100,4459,47-30,60-26,40-25,67
Albemarle Corp.68,86EUR14:02+1,67107,4444,22-17,05-10,71-76,10
Alexandria Real Est. Equ. Inc.72,26EUR13:58+0,56113,5559,22-23,66-33,68-51,50
Align Technology Inc.110,65EUR13:58+1,28234,40108,50-45,33-50,97-55,19
Allegion PLC150,00EUR13:58+0,67151,00104,00+20,97+17,19+68,54
Alliant Energy Corp.54,00EUR13:4663,0049,60-4,42+0,93-10,00
Allstate Corp., The167,60EUR14:02+0,57198,70160,40-10,33-1,67+29,92
Alphabet Inc.214,05EUR14:03+1,21216,00125,76+15,53+47,93+107,21
Alphabet Inc.213,75EUR14:03+1,16215,90122,22+16,07+48,71+108,54
Altria Group Inc.55,23EUR14:03-0,3159,0544,69+8,06+21,50+31,08
Amazon.com Inc.197,12EUR14:03+0,60233,60141,80-8,02+17,47+59,95
AMCOR PLC7,023EUR14:04+0,8310,4966,922-22,48-27,60-38,93
Ameren Corp.84,00EUR10:12+0,6099,0073,50-2,89+11,26-8,20
American Electric Power Co.Inc90,60EUR14:02-0,22104,0086,00+1,23-1,52-9,54
American Expres287,70EUR14:03+1,12315,45197,00-0,96+22,11+87,84
American International Grp Inc65,00EUR14:02+0,1781,0063,75-8,53-1,22+21,50
American Tower Corp.166,62EUR14:02+0,19213,75160,00-5,08-21,11-31,70
American Water Works Co. Inc.115,45EUR14:02+0,44141,10114,25-4,43-13,13-21,99
Ameriprise Financial Inc.412,60EUR14:03+0,56557,60359,00-19,76+2,46+52,48
AMETEK Inc.157,30EUR14:03+0,37190,06130,34-8,93+4,05+33,01
Amgen232,30EUR14:03-0,56309,50228,50-8,04-23,07+0,74
Amphenol Corp.100,68EUR14:03+0,38103,3846,88+50,56+80,08+177,66
Analog Devices Inc.210,45EUR14:03+1,69236,05139,82+1,54+5,32+41,26
AON PLC303,60EUR14:05+0,56394,60283,50-11,80-2,60+10,86
APA Corp.20,46EUR13:58+0,5425,0911,91-9,71-8,29-49,22
Apollo Global Management(New.)118,20EUR14:03+1,03180,3090,00-26,81+12,68+116,88
Apple202,50EUR14:03+0,07248,70152,00-14,61+1,81+34,73
Applied Materia159,40EUR14:03+5,66197,46103,40-0,23-4,96+79,52
Aptiv PLC70,50EUR11:31+0,7172,5041,60+20,51+13,64-23,66
Arch Capital Group Ltd.73,85EUR14:01+0,59106,5672,63-16,81-26,78
Archer Daniels Midland Co.51,70EUR14:03+0,3756,0336,68+5,57-4,06-38,85
Arista Networks Inc.122,06EUR14:03+1,26134,1849,65+11,98+49,65+326,41
Assurant Inc.178,00EUR14:02+0,57218,00156,00-12,75+2,89+16,34
AT & T Inc.24,87EUR14:03-0,3826,6019,03+12,10+27,46+48,92
Atmos Energy Corp.138,20EUR14:03+0,29147,15120,15+3,10+13,46+22,65
Autodesk Inc.272,30EUR14:02+0,83313,00202,05-4,59+14,80+39,60
Automatic Data Processing Inc.244,60EUR14:02+0,27305,15238,80-13,05-0,63+4,82
AutoZone Inc.3.564,00EUR14:03-0,143.743,002.538,00+12,78+29,93+66,23
Avalonbay Communities Inc.162,80EUR14:02+0,27226,45156,46-22,86-20,82-18,57
Avery Dennison Corp.140,00EUR10:13+0,72204,00135,00-21,35-25,13-19,07
Axon Enterprise Inc.640,40EUR14:03+0,85765,80338,90+9,88+87,42+446,88
Baker Hughes Co.39,45EUR14:03+0,6647,6730,00-1,55+26,89+68,70
Ball Corp.41,36EUR14:02+0,3662,3638,46-21,64-30,18-26,80
Bank of America Corp.43,79EUR14:03+0,6347,1328,68+1,59+22,90+28,93
Baxter International Inc.19,57EUR13:58+0,3735,5718,37-30,79-44,21-66,19
Becton, Dickinson & Co.158,65EUR14:02+0,28251,90143,50-27,79-23,21-37,47
Berkley, W.R. Corp.61,58EUR14:02+0,4970,3449,74+10,08+19,62+38,90
Best Buy Co. Inc.62,58EUR14:01-0,5992,9848,53-25,37-29,06-12,88
Bio-Techne Corp.43,60EUR12:58+0,9376,0040,20-37,27-35,88-42,63
Biogen Idec123,10EUR14:03+0,37183,2097,24-15,66-30,45-40,70
Bk of New York MellonCorp.,The90,70EUR14:02+0,2191,2861,14+20,69+43,38+107,39
BlackRock Inc.961,00EUR14:03+0,391.059,00660,40-2,35+16,02+53,96
Blackstone Inc.157,50EUR14:02+1,52192,5297,78-5,86+13,93+72,66
Block Inc.64,55EUR14:03+0,5695,3438,74-23,52+7,89-0,23
Boeing182,76EUR14:03+0,51210,30115,02+9,40+31,07+26,86
Booking Holdings Inc.4.703,00EUR14:02+0,175.068,003.528,00-1,75+28,71+149,68
Boston Scientific Corp.83,20EUR13:52+0,24104,0073,50-4,37+13,20+100,10
Bristol-Myers Squibb Co.39,12EUR14:03-0,0958,5237,52-29,23-12,30-45,30
Broadcom297,15EUR14:03+1,21319,00117,80+31,69+104,14+494,66
Broadridge Financial Solutions208,00EUR10:28+0,97234,00184,00-5,45+11,83+28,40
Brown & Brown Inc.78,12EUR14:03+0,36116,2075,66-20,17-14,42+28,07
Builders Firstsource Inc.111,45EUR14:03+1,50184,6088,60-18,83-36,00+103,26
Bunge Global S.A.67,98EUR14:04-0,9090,2661,12-9,58-21,88-23,20
BXP Inc.63,72EUR14:01+0,4182,7848,95-11,18-11,96-22,84
C.H. Robinson Worldwide Inc.115,00EUR13:58+0,88115,0076,00+15,58+26,37+12,75
Cadence Design Systems Inc.306,45EUR14:03+4,32330,25182,68+5,82+27,37+87,00
Caesars Entertainment Inc.21,56EUR13:58+0,8242,1419,48-31,83-39,76-52,00
Camden Property Trust89,00EUR12:16-1,11122,0087,50-19,82-21,24-30,47
Campbells Co.27,78EUR13:58-0,0746,2625,08-32,03-38,78-41,55
Capital One Financial Corp.193,00EUR13:45+1,05202,00125,00+10,92+48,46+90,52
Cardinal Health Inc.126,20EUR13:58+0,56144,6095,04+10,03+26,96+90,92
Carmax Inc.50,36EUR14:00+0,4087,4246,71-35,88-26,76-39,95
Carnival26,66EUR14:03+0,9728,0713,40+9,78+63,13+151,41
Carrier Global Corp.51,82EUR14:03+1,1376,3044,84-21,88-25,57+35,28
Caterpillar382,00EUR14:01+0,26393,00239,00+9,14+19,75+113,41
Cboe Global Markets Inc.198,95EUR14:02+0,33220,10173,85+5,10+5,91+67,18
CBRE Group Inc.140,00EUR13:58+0,72145,0098,00+12,00+30,84+85,43
CDW Corp.141,45EUR14:02+0,28210,00122,50-14,71-28,47-16,41
Cencora Inc.242,50EUR14:02-0,80271,55195,54+11,67+19,16+73,07
Centene Corp.27,31EUR13:58+0,9269,1919,18-53,50-59,81-67,64
CenterPoint Energy Inc.32,20EUR09:46+0,6334,8023,60+5,92+28,80+1,26
CF Industries Holdings Inc.71,18EUR14:01+0,1795,2459,76-14,56-1,90-26,69
Charles River Labs Intl Inc.129,45EUR14:01+0,50210,3080,92-26,86-29,61-34,48
Charles Schwab Corp.77,85EUR14:03+0,0686,2556,46+8,70+36,92+8,67
Charter Communications Inc.228,00EUR13:59+0,89420,00214,20-32,66-24,76-38,88
Chevron135,82EUR14:03+0,28160,34115,68-4,79+4,88-12,81
Chipotle Mexican Grill Inc.33,93EUR14:03+0,5663,5332,63-41,74-33,66+0,94
Chubb Ltd.228,00EUR13:47-0,87284,00222,00-11,63-10,24+23,24
Church & Dwight Co. Inc.77,78EUR14:01+0,15109,0076,74-23,22-14,86+1,89
Cigna Group, The251,40EUR14:03+0,28330,25222,65-5,20-20,72-13,30
Cincinnati Financial Corp.131,40EUR13:59+0,69153,00110,45-5,09+8,06+36,00
Cintas Corp.168,80EUR14:02-0,74217,80150,20-4,85-6,64+67,29
Cisco Systems Inc.57,43EUR14:03+0,1264,5645,01-0,17+26,57+32,80
Citigroup Inc.86,92EUR14:03+0,9487,0047,71+27,43+61,59+81,14
Citizens Financial Group Inc.44,50EUR14:02+0,9946,8129,40+4,51+21,98+21,58
Clorox Co., The106,00EUR07:06164,2699,50-32,64-27,33-25,05
CME Group Inc.221,20EUR14:02-0,18264,05189,22-2,02+13,89+15,84
CMS Energy Corp.59,50EUR10:5071,0058,00-7,75-4,80-10,53
Coca-Cola Co., The56,59EUR14:03-0,2569,0355,78-5,95-12,18-4,84
Cognizant Technology Sol.Corp.59,66EUR14:02+0,0587,2357,66-19,71-11,07-3,81
Coinbase Global Inc.275,95EUR14:03+2,36381,30121,94+10,03+89,50+272,80
Colgate-Palmolive Co.69,61EUR14:02-0,1194,6966,01-20,97-24,84-7,75
Comcast Corp.27,31EUR14:01-0,2442,2326,71-24,88-23,02-20,77
ConAgra Brands Inc.16,00EUR14:00+0,0629,6415,57-40,52-44,98-51,92
ConocoPhillips79,67EUR14:03+0,59109,8471,01-18,21-18,30-29,53
Consolidated Edison Inc.81,56EUR14:02+0,25104,2568,72-6,17-11,35-16,06
Constellation Brands Inc.113,05EUR14:03+0,31234,10112,05-47,98-49,53-52,78
Constellation Energy Corp.275,25EUR14:03+2,15339,15137,76+16,48+53,99+221,93
Cooper Companies Inc.54,50EUR14:02-1,80101,0051,50-37,50-44,61-24,59