Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.132,12EUR21:18-1,76149,60102,46-4,14-3,05+51,60
Abbott Laboratories93,73EUR18:09-1,67128,3688,36-11,48-25,16-2,96
AbbVie Inc.199,20EUR21:26-0,90208,50147,40+1,74+2,07+37,40
Accenture PLC187,52EUR21:55-0,01317,90160,16-15,38-40,86-25,60
Adobe Systems243,10EUR21:46+0,58415,90207,65-14,48-41,07-24,97
AMD165,88EUR21:59-3,42229,4567,99-13,02+80,56+118,15
AES Corp., The12,20EUR21:07-0,5214,898,42-3,16+21,80-48,08
AFLAC Inc.95,26EUR19:22+0,23104,4084,00+1,43-4,18+48,59
Agilent Technologies Inc.100,32EUR18:59-2,59138,1887,19-14,26-14,46-25,30
Air Products & Chemicals Inc.235,30EUR18:42-1,47292,50197,40+10,57-17,96-14,08
Airbnb Inc.114,90EUR20:36-1,94127,3691,21+0,88-8,11-2,54
Akamai Technologies Inc.86,72EUR07:31-1,0895,0260,01+18,79+13,51+23,44
Albemarle Corp.138,92EUR21:54-0,88174,5844,77+12,83+94,95-42,10
Alexandria Real Est. Equ. Inc.43,45EUR20:16-2,0796,2038,03+3,67-53,21-68,05
Align Technology Inc.147,60EUR17:57-0,89180,60104,90+10,94-8,38-53,14
Allegion PLC129,00EUR18:50-1,53156,00105,00-4,44+7,50+19,44
Alliant Energy Corp.61,50EUR15:39+0,8262,5050,50+10,81+6,03+25,51
Allstate Corp., The182,40EUR21:26+0,30195,70161,00+3,93+0,30+50,74
Alphabet Inc.256,60EUR21:52-0,97297,20125,02-4,63+58,96+186,45
Alphabet Inc.257,50EUR21:57-0,85296,20122,02-4,28+61,10+188,84
Altria Group Inc.57,25EUR21:26-0,7659,6046,55+17,20+7,90+29,61
Amazon.com Inc.183,60EUR21:59-2,58224,80142,10-5,05-1,32+108,64
AMCOR PLC37,00EUR20:00-1,0748,107,62+3,25-21,71
Ameren Corp.96,50EUR13:0897,5080,50+12,87+3,21+27,81
American Electric Power Co.Inc114,00EUR21:54116,0086,60+15,15+19,37+36,35
American Expres258,20EUR21:51-2,04331,60195,02-18,79+0,90+53,86
American International Grp Inc66,75EUR19:05-1,7381,0060,57-6,84-11,15+18,54
American Tower Corp.162,82EUR18:53+0,46210,70142,46+8,97-14,99-12,79
American Water Works Co. Inc.117,65EUR21:00+2,12141,40102,05+5,19-8,09-10,36
Ameriprise Financial Inc.397,80EUR15:40-1,73481,30363,20-4,21-14,49+21,84
AMETEK Inc.190,58EUR21:54-2,15206,65130,98+7,83+12,89+41,46
Amgen316,00EUR21:10+0,52333,30228,95+13,16+7,67+43,57
Amphenol Corp.113,40EUR21:55-2,61144,0047,51-4,30+98,63+203,45
Analog Devices Inc.276,00EUR19:47-4,23312,20140,82+17,77+34,11+58,77
AON PLC291,80EUR17:00+0,55372,50259,80-1,92-21,69+1,18
APA Corp.28,45EUR20:21+1,0329,0012,26+31,36+63,82-24,77
Apollo Global Management(New.)94,00EUR20:40-2,28139,1586,60-23,86-24,07+38,24
Apple222,20EUR21:57-0,98247,55152,00-3,83+1,86+54,18
Applied Materia280,00EUR21:58-6,20337,85103,42+21,77+99,60+151,80
Applovin Corp.432,25EUR21:58-1,22629,90174,86-18,21+80,14+3.281,18
Aptiv PLC62,50EUR05.03.-0,8176,0042,20-3,85+5,04-44,07
Arch Capital Group Ltd.84,12EUR21:18+0,1689,5372,16+4,93+0,63+24,62
Archer Daniels Midland Co.58,16EUR21:42+1,4260,0036,75+15,47+30,32-23,36
Ares Management Corp.96,00EUR16:48-6,03165,0492,16-30,34-33,09+39,13
Arista Networks Inc.114,80EUR21:56-4,76143,9849,00+0,72+46,69+242,94
Assurant Inc.197,00EUR05.03.-1,54206,00159,00-2,48+5,35+65,55
AT & T Inc.24,72EUR21:51-1,1026,4919,05+17,88-0,32+40,45
Atmos Energy Corp.159,15EUR15:28-0,25161,00128,00+12,35+18,55+50,00
Autodesk Inc.224,40EUR21:04-1,17279,70183,00-7,98-6,67+14,81
Automatic Data Processing Inc.194,80EUR21:51+1,62290,90171,52-10,04-30,47-7,83
AutoZone Inc.3.232,00EUR14:03-2,803.750,002.750,00+15,26-2,21+37,47
Avalonbay Communities Inc.152,30EUR15:02-0,80203,15143,82-1,10-24,25-6,28
Avery Dennison Corp.157,00EUR14:56-2,53174,00135,00+2,61-6,55-7,65
Axon Enterprise Inc.492,40EUR21:28+0,78765,60336,30+2,33+6,46+137,70
Baker Hughes Co.51,79EUR21:38-0,6059,0030,01+29,06+33,74+72,40
Ball Corp.54,82EUR05.03.-1,1057,6639,53+20,86+13,97+4,00
Bank of America Corp.41,78EUR21:50-2,4049,2429,05-12,34+8,76+30,75
Baxter International Inc.15,30EUR21:59-4,7934,2715,10-8,68-52,80-58,84
Becton, Dickinson & Co.144,95EUR21:45-1,61216,10140,95-12,73-30,31-34,65
Berkley, W.R. Corp.60,42EUR11:39+0,4368,4255,00+1,92+5,48+42,72
Best Buy Co. Inc.57,20EUR21:26+1,5874,6348,75-3,21-21,84-26,11
Bio-Techne Corp.48,60EUR05.03.-3,3361,0040,80-4,71-15,48-32,50
Biogen Idec157,65EUR20:36-1,76170,7598,78+4,40+15,58-38,03
Bk of New York MellonCorp.,The98,65EUR20:01-1,37108,5661,44-0,08+25,80+105,80
BlackRock Inc.823,70EUR21:59-7,721.048,40640,00-11,08-7,48+27,47
Blackstone Inc.95,00EUR21:50-4,57162,5091,27-29,78-29,58+27,16
Block Inc.57,27EUR21:59-1,5972,4838,50+3,36+3,45-24,28
Boeing199,00EUR21:58+4,06216,35115,10+2,58+35,37+0,12
Booking Holdings Inc.3.937,00EUR21:12-1,394.981,003.182,00-13,03-9,68+61,82
Boston Scientific Corp.61,60EUR21:54-2,2396,5061,40-23,95-34,12+37,19
Bristol-Myers Squibb Co.51,75EUR19:28-0,7758,2836,20+13,42-6,92-19,85
Broadcom285,00EUR21:58-0,60354,25118,00-3,76+71,17+379,48
Broadridge Financial Solutions164,00EUR15:45+3,05232,00138,00-12,77-28,07+20,59
Brown & Brown Inc.63,20EUR20:50+0,51115,8555,70-5,50-42,20+17,04
Builders Firstsource Inc.80,00EUR21:26-2,52128,1578,16-11,54-34,64-2,43
Bunge Global S.A.100,45EUR21:56+3,10105,6062,14+27,31+46,81+9,24
BXP Inc.47,00EUR15:33-4,5966,2246,40-18,09-24,00-24,64
C.H. Robinson Worldwide Inc.156,00EUR11:00-3,14177,0077,00+12,23+71,43+65,08
Cadence Design Systems Inc.259,10EUR21:02-0,99330,35185,00-2,23+15,13+40,53
Camden Property Trust94,00EUR05.03.-2,14114,0084,50+1,08-16,07-13,76
Campbells Co.22,22EUR21:56+2,8440,3221,50-6,13-39,54-54,86
Capital One Financial Corp.162,00EUR21:26-3,59226,00126,00-22,86-0,61+60,40
Cardinal Health Inc.189,55EUR20:41+0,84199,30108,00+8,81+61,25+172,58
Carnival22,20EUR21:52-5,0228,7313,40-15,75+14,87+112,73
Carrier Global Corp.50,04EUR17:07-3,5369,8643,01+9,34-16,53+11,10
Carvana Co.275,00EUR20:37-3,97414,00120,00-19,65+58,05+3.097,67
Caterpillar587,00EUR21:56-3,62665,00239,50+14,87+85,76+147,68
Cboe Global Markets Inc.258,20EUR15:45+1,18262,30182,20+21,28+30,21
CBRE Group Inc.118,00EUR18:52-3,31147,0099,50-13,24-5,60+45,68
CDW Corp.106,65EUR19:10-1,03169,90102,35-6,45-32,18-43,87
Cencora Inc.305,90EUR18:09-0,23331,85230,50+7,05+31,01+109,49
Centene Corp.37,15EUR16:00+0,8359,7019,37+3,95-31,88-42,83
CenterPoint Energy Inc.37,60EUR11:30+0,5438,0030,40+14,63+21,29+45,74
CF Industries Holdings Inc.99,84EUR21:58+4,51103,5660,16+51,20+40,40+24,09
Charles River Labs Intl Inc.153,55EUR05.03.-3,79193,0082,22-10,20-0,78-28,85
Charles Schwab Corp.81,26EUR17:07-0,2291,0058,60-5,18+15,89+12,78
Charter Communications Inc.200,55EUR19:18+0,92420,00151,50+12,40-42,48-41,75
Chevron163,66EUR21:57+0,06168,98116,50+23,33+15,73+5,13
Chipotle Mexican Grill Inc.30,60EUR21:32-4,5849,7725,69-4,60-35,83+6,89
Chubb Ltd.280,00EUR20:47-1,41296,00133,00+6,06+110,53+110,53
Church & Dwight Co. Inc.86,62EUR21:29+0,84107,3069,00+22,93-15,66+10,50
Ciena Corp.253,50EUR21:55-1,79309,9045,49+21,64+293,15+430,39
Cigna Group, The232,50EUR17:45-3,45309,45207,80-2,66-19,86-13,89
Cincinnati Financial Corp.143,15EUR07:31-0,67146,45111,00+4,83+9,65+26,77
Cintas Corp.175,70EUR21:26-0,48204,00151,05+11,13-5,39+69,04
Cisco Systems Inc.67,86EUR21:18-1,7173,9945,00+4,61+15,21+46,60
Citigroup Inc.91,30EUR20:42-2,28105,9848,21-9,64+40,33+86,17
Citizens Financial Group Inc.48,81EUR15:42-2,5757,7929,72-1,87+23,85+26,45
Clorox Co., The98,50EUR18:53+1,03141,2082,00+14,53-27,57-31,27
CME Group Inc.274,90EUR17:59+0,13285,00218,45+19,70+16,78+58,50
CMS Energy Corp.66,00EUR14:30-0,7570,0059,00+10,00-0,75+17,86
Coca-Cola Co., The66,42EUR21:50-0,0269,5555,65+12,60+1,81+17,56
Cognizant Technology Sol.Corp.57,03EUR21:54+0,6481,0051,03-17,35-26,35-3,44
Coinbase Global Inc.169,50EUR21:53-4,53381,25117,36-15,99-14,64+187,92
Colgate-Palmolive Co.80,49EUR21:56+0,8792,4864,37+21,53-6,47+17,25
Comcast Corp.27,15EUR20:12+1,1235,0922,40+7,74-18,54-21,76
Comfort Systems USA Inc.1.105,00EUR21:46-4,961.284,00250,00+29,85+267,60+683,69
ConAgra Brands Inc.16,36EUR20:51+2,2926,0413,75+10,61-31,80-51,44
ConocoPhillips100,74EUR21:53+0,12106,0472,00+22,17+22,58-1,77
Consolidated Edison Inc.97,48EUR05.03.+1,45102,8580,44+13,83+6,47+13,53