Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,65EUR | 21:18 | -1,34 | 162,10 | 120,30 | +2,05 | +4,51 | +73,14 |
| Abbott Laboratories | 88,98EUR | 20:40 | +1,53 | 117,58 | 69,62 | -15,96 | -21,73 | -8,11 |
| AbbVie Inc. | 227,00EUR | 21:55 | +2,26 | 234,70 | 162,90 | +15,93 | +21,39 | +57,53 |
| Accenture PLC | 168,45EUR | 21:55 | +6,54 | 250,95 | 103,60 | -23,98 | -17,43 | -43,24 |
| Adobe Systems | 230,15EUR | 21:58 | +5,76 | 314,95 | 165,72 | -19,03 | -22,82 | -55,67 |
| AMD | 427,30EUR | 21:59 | -4,03 | 511,70 | 126,50 | +124,05 | +216,05 | +326,79 |
| AES Corp., The | 12,88EUR | 16:00 | +0,51 | 14,89 | 10,47 | +2,22 | +17,43 | -21,13 |
| AFLAC Inc. | 99,64EUR | 13:41 | +1,92 | 114,50 | 89,90 | +6,09 | +7,05 | +37,06 |
| Agilent Technologies Inc. | 126,00EUR | 18:26 | +0,36 | 138,18 | 94,00 | +7,69 | +18,20 | +16,77 |
| Air Products & Chemicals Inc. | 249,30EUR | 21:25 | -1,08 | 276,10 | 197,40 | +17,15 | -0,80 | -13,26 |
| Airbnb Inc. | 147,04EUR | 21:28 | +0,71 | 165,56 | 96,19 | +29,10 | +40,84 | +7,82 |
| Akamai Technologies Inc. | 92,65EUR | 20:21 | -0,74 | 141,56 | 61,11 | +26,92 | +41,23 | -6,69 |
| Albemarle Corp. | 99,48EUR | 21:55 | -1,63 | 187,05 | 65,15 | -19,20 | +53,38 | -42,85 |
| Alexandria Real Est. Equ. Inc. | 44,59EUR | 17:20 | +2,03 | 74,78 | 33,69 | +6,39 | -38,78 | -58,54 |
| Align Technology Inc. | 130,70EUR | 16:00 | +1,93 | 169,55 | 104,90 | -1,77 | +16,28 | -58,11 |
| Allegion PLC | 131,90EUR | 22:25 | +1,75 | 156,00 | 109,30 | -2,30 | -12,07 | +31,90 |
| Alliant Energy Corp. | 58,37EUR | 22:25 | -0,05 | 69,37 | 54,00 | +5,17 | +6,13 | +19,12 |
| Allstate Corp., The | 221,10EUR | 14:31 | +2,29 | 243,60 | 161,00 | +25,98 | +28,58 | +118,91 |
| Alphabet Inc. | 299,35EUR | 21:58 | +3,53 | 346,95 | 203,50 | +11,26 | +45,53 | +129,21 |
| Alphabet Inc. | 302,60EUR | 21:58 | +3,77 | 350,75 | 203,05 | +12,49 | +47,43 | +132,88 |
| Altria Group Inc. | 61,22EUR | 21:59 | +2,79 | 67,68 | 46,55 | +25,32 | +7,71 | +47,80 |
| Amazon.com Inc. | 219,55EUR | 21:59 | -0,79 | 249,00 | 165,88 | +13,54 | +12,90 | +61,46 |
| AMCOR PLC | 36,80EUR | 21:34 | 43,33 | 7,62 | +2,69 | +3,75 | -13,41 | |
| Ameren Corp. | 90,22EUR | 22:25 | -0,47 | 103,50 | 83,00 | +5,52 | +6,14 | +23,59 |
| American Electric Power Co.Inc | 105,98EUR | 19:44 | -0,43 | 123,94 | 90,00 | +7,05 | +13,71 | +40,30 |
| American Expres | 282,20EUR | 20:58 | +1,43 | 331,60 | 252,05 | -11,24 | +1,82 | +85,66 |
| American International Grp Inc | 65,50EUR | 18:59 | +1,70 | 73,84 | 60,57 | -8,58 | -2,59 | +13,62 |
| American Tower Corp. | 153,30EUR | 21:53 | -0,13 | 170,05 | 140,30 | +2,60 | -8,44 | -9,82 |
| American Water Works Co. Inc. | 119,35EUR | 17:28 | +1,39 | 125,00 | 102,05 | +6,71 | +0,34 | -9,86 |
| Ameriprise Financial Inc. | 483,20EUR | 13:55 | +0,63 | 494,40 | 366,50 | +16,35 | +13,83 | +50,72 |
| AMETEK Inc. | 202,70EUR | 21:33 | -2,98 | 227,40 | 154,66 | +14,69 | +24,57 | +40,76 |
| Amgen | 330,15EUR | 21:38 | +1,53 | 383,95 | 228,95 | +18,23 | +40,04 | +33,66 |
| Amphenol Corp. | 68,09EUR | 21:59 | -5,44 | 78,13 | 49,68 | +14,92 | +34,83 | +234,76 |
| Analog Devices Inc. | 315,00EUR | 21:13 | -4,43 | 388,50 | 191,96 | +34,41 | +50,79 | +90,16 |
| AON PLC | 268,00EUR | 19:30 | +3,34 | 331,70 | 259,80 | -9,92 | -15,48 | -14,10 |
| APA Corp. | 39,44EUR | 18:58 | +1,13 | 40,15 | 18,85 | +82,13 | +100,90 | -0,18 |
| Apollo Global Management(New.) | 111,00EUR | 21:47 | -0,14 | 131,15 | 86,60 | -10,09 | -5,41 | +30,10 |
| Apple | 288,60EUR | 21:58 | +0,73 | 301,80 | 199,64 | +24,91 | +44,75 | +74,80 |
| Applied Materia | 368,40EUR | 21:59 | -6,67 | 647,80 | 142,64 | +60,21 | +156,44 | +171,36 |
| Applovin Corp. | 289,80EUR | 21:58 | +3,61 | 629,90 | 255,20 | -45,17 | -41,41 | +624,50 |
| Aptiv PLC | 39,20EUR | 22:25 | -1,27 | 66,12 | 38,96 | -30,68 | -36,08 | -52,69 |
| Arch Capital Group Ltd. | 82,86EUR | 10:35 | +2,36 | 94,32 | 72,16 | +3,36 | +5,51 | +13,51 |
| Archer Daniels Midland Co. | 74,68EUR | 21:13 | +0,11 | 77,56 | 46,90 | +48,26 | +41,95 | -1,74 |
| Ares Management Corp. | 113,20EUR | 14:49 | +0,27 | 157,38 | 83,72 | -17,86 | -25,63 | +64,06 |
| Arista Networks Inc. | 162,50EUR | 21:59 | -5,46 | 193,18 | 99,59 | +42,57 | +36,55 | +268,17 |
| Assurant Inc. | 245,00EUR | 09:00 | +0,66 | 263,00 | 175,00 | +21,29 | +38,42 | +88,46 |
| AT & T Inc. | 23,01EUR | 21:45 | +2,25 | 25,52 | 17,41 | +9,70 | -8,69 | +62,75 |
| Atmos Energy Corp. | 141,65EUR | 08:49 | +0,82 | 166,30 | 135,95 | -0,14 | +30,19 | |
| Autodesk Inc. | 197,70EUR | 21:37 | +8,23 | 278,60 | 162,34 | -18,93 | -27,42 | -2,95 |
| Automatic Data Processing Inc. | 238,20EUR | 18:34 | +3,59 | 254,05 | 160,06 | +10,00 | -4,41 | +2,25 |
| AutoZone Inc. | 2.554,00EUR | 20:01 | +3,40 | 3.750,00 | 2.450,00 | -8,92 | -30,80 | +6,15 |
| Avery Dennison Corp. | 148,50EUR | 22:25 | +1,42 | 167,00 | 132,45 | -2,94 | +3,13 | -13,16 |
| Axon Enterprise Inc. | 426,80EUR | 21:55 | +2,89 | 673,80 | 289,60 | -11,31 | -34,14 | +113,61 |
| Baker Hughes Co. | 49,10EUR | 21:24 | -3,37 | 60,00 | 37,68 | +22,35 | +23,34 | +42,67 |
| Ball Corp. | 52,42EUR | 15:09 | +1,75 | 59,14 | 39,53 | +15,56 | +20,62 | +10,59 |
| Bank of America Corp. | 51,25EUR | 21:00 | -4,75 | 56,50 | 40,07 | +7,54 | +19,05 | +86,64 |
| Baxter International Inc. | 20,72EUR | 12:06 | +0,69 | 25,45 | 13,79 | +23,70 | +1,07 | -44,00 |
| Becton, Dickinson & Co. | 156,20EUR | 17:22 | +3,34 | 180,10 | 121,50 | -5,96 | -2,31 | -37,39 |
| Berkley, W.R. Corp. | 61,34EUR | 16:25 | +1,80 | 68,42 | 54,70 | +3,48 | -2,54 | +53,66 |
| Best Buy Co. Inc. | 82,00EUR | 21:59 | +4,82 | 82,00 | 47,21 | +38,75 | +25,04 | +18,58 |
| Bio-Techne Corp. | 62,40EUR | 16:20 | +0,65 | 64,00 | 37,30 | +22,35 | +41,82 | -8,24 |
| Biogen Idec | 188,16EUR | 15:55 | +0,55 | 193,80 | 115,45 | +24,61 | +51,74 | -21,93 |
| Bk of New York MellonCorp.,The | 137,00EUR | 21:13 | -2,86 | 145,00 | 88,43 | +38,76 | +53,33 | +218,60 |
| BlackRock Inc. | 924,60EUR | 21:45 | -0,84 | 1.048,40 | 796,10 | -0,18 | -3,26 | +39,37 |
| Blackstone Inc. | 111,30EUR | 21:50 | +0,32 | 162,50 | 88,16 | -17,73 | -28,21 | +4,51 |
| Block Inc. | 68,75EUR | 21:48 | +0,81 | 75,00 | 40,72 | +24,08 | +10,51 | +36,03 |
| Boeing | 181,50EUR | 20:59 | +0,36 | 216,35 | 153,62 | -6,44 | -1,48 | -7,63 |
| Booking Holdings Inc. | 151,95EUR | 21:41 | +1,20 | 191,68 | 127,28 | -16,09 | -18,27 | +26,50 |
| Boston Scientific Corp. | 38,76EUR | 21:49 | +5,84 | 90,80 | 36,38 | -52,15 | -55,65 | -22,91 |
| Bristol-Myers Squibb Co. | 55,37EUR | 21:30 | +1,24 | 61,23 | 36,20 | +21,36 | +40,19 | -0,95 |
| Broadcom | 298,50EUR | 21:59 | -4,26 | 429,60 | 250,55 | +0,79 | -2,78 | +264,47 |
| Broadridge Financial Solutions | 147,80EUR | 15:31 | +4,38 | 216,00 | 117,60 | -21,38 | -29,62 | -16,02 |
| Brown & Brown Inc. | 58,18EUR | 11:22 | +3,65 | 83,90 | 46,40 | -13,01 | -27,15 | -14,82 |
| Builders Firstsource Inc. | 52,34EUR | 21:58 | +0,19 | 122,75 | 50,36 | -42,13 | -57,08 | -57,86 |
| Bunge Global S.A. | 103,90EUR | 21:10 | -0,52 | 116,40 | 64,54 | +31,69 | +49,41 | -4,11 |
| BXP Inc. | 56,56EUR | 15:37 | +0,11 | 66,22 | 43,43 | -1,43 | -7,73 | -8,54 |
| C.H. Robinson Worldwide Inc. | 130,90EUR | 14:18 | +3,39 | 183,85 | 108,00 | -5,83 | +16,88 | +56,77 |
| Cadence Design Systems Inc. | 242,05EUR | 21:54 | -2,95 | 359,00 | 222,55 | -8,66 | -17,49 | +5,98 |
| Camden Property Trust | 90,00EUR | 07:34 | +1,13 | 104,00 | 84,00 | -3,23 | -3,74 | -7,69 |
| Capital One Financial Corp. | 182,15EUR | 08:00 | -0,33 | 226,00 | 152,00 | -13,26 | -5,13 | +88,76 |
| Cardinal Health Inc. | 202,00EUR | 12:37 | +0,60 | 215,80 | 124,50 | +15,96 | +55,62 | +146,64 |
| Carnival | 19,63EUR | 21:49 | -0,20 | 28,73 | 19,17 | -25,50 | -27,03 | +33,90 |
| Carrier Global Corp. | 49,54EUR | 20:52 | +0,10 | 67,54 | 43,01 | +8,25 | -5,75 | -3,81 |
| Carvana Co. | 60,51EUR | 13:14 | +3,02 | 82,80 | 47,60 | -11,60 | -1,63 | +477,39 |
| Casey's General Stores Inc. | 542,80EUR | 20:10 | +1,49 | 805,80 | 436,00 | +14,51 | +15,00 | |
| Caterpillar | 677,80EUR | 21:56 | -3,58 | 939,80 | 366,50 | +32,64 | +84,69 | +155,77 |
| Cboe Global Markets Inc. | 245,80EUR | 16:47 | +1,41 | 321,20 | 196,70 | +15,45 | +21,56 | +73,10 |
| CBRE Group Inc. | 123,25EUR | 22:25 | +0,66 | 147,00 | 105,00 | -9,38 | -13,20 | +67,69 |
| CDW Corp. | 133,80EUR | 12:30 | -0,95 | 141,15 | 84,18 | +17,37 | -4,80 | -32,08 |
| Cencora Inc. | 279,70EUR | 14:21 | +1,99 | 331,85 | 212,50 | -2,12 | +7,62 | +70,09 |
| Centene Corp. | 59,80EUR | 18:16 | +4,98 | 60,70 | 26,80 | +67,32 | +110,60 | -6,12 |
| CenterPoint Energy Inc. | 34,47EUR | 22:25 | -0,69 | 40,18 | 32,00 | +5,09 | +5,74 | +32,58 |
| CF Industries Holdings Inc. | 114,45EUR | 20:35 | -1,00 | 123,98 | 64,97 | +73,33 | +56,78 | +45,91 |
| Charles River Labs Intl Inc. | 242,00EUR | 12:29 | -1,47 | 259,30 | 124,90 | +41,52 | +80,13 | +24,74 |
| Charles Schwab Corp. | 92,48EUR | 19:41 | +0,50 | 98,34 | 72,02 | +7,91 | +15,69 | +65,29 |
| Charter Communications Inc. | 125,92EUR | 20:52 | -1,05 | 243,40 | 97,07 | -29,42 | -43,07 | -70,09 |
| Chevron | 183,14EUR | 21:53 | -0,54 | 189,42 | 124,60 | +38,01 | +36,69 | +16,49 |
| Chipotle Mexican Grill Inc. | 32,00EUR | 19:54 | +2,57 | 36,82 | 24,25 | -0,22 | -2,72 | -11,98 |
| Chubb Ltd. | 295,30EUR | 21:49 | +1,52 | 324,40 | 224,00 | +11,86 | +23,04 | +122,03 |
| Church & Dwight Co. Inc. | 82,22EUR | 18:10 | +0,89 | 90,16 | 69,00 | +16,69 | +2,98 | -8,44 |
| Ciena Corp. | 276,90EUR | 21:51 | -8,03 | 558,40 | 110,95 | +32,87 | +147,67 | +498,06 |
| Cigna Group, The | 249,10EUR | 19:06 | +3,74 | 269,05 | 207,80 | +4,29 | -4,25 | -6,18 |
| Cincinnati Financial Corp. | 146,50EUR | 11:45 | +1,78 | 169,65 | 127,50 | +7,29 | +12,82 | +44,33 |
| Cintas Corp. | 173,46EUR | 19:14 | +0,20 | 192,48 | 137,58 | +9,72 | +0,41 | +41,23 |
| Cisco Systems Inc. | 96,04EUR | 20:58 | -1,44 | 112,30 | 56,03 | +48,05 | +69,26 | +81,48 |
| Citigroup Inc. | 118,50EUR | 21:50 | -1,48 | 129,60 | 80,14 | +17,28 | +40,00 | +192,59 |
| Citizens Financial Group Inc. | 59,92EUR | 22:25 | +0,53 | 65,12 | 40,50 | +20,47 | +35,60 | +126,20 |
| Clorox Co., The | 77,64EUR | 21:29 | +2,20 | 109,00 | 72,60 | -9,72 | -26,06 | -44,14 |
| CME Group Inc. | 243,05EUR | 21:55 | +2,24 | 285,00 | 191,16 | +5,83 | +8,53 | +24,39 |
| CMS Energy Corp. | 58,44EUR | 07:36 | -0,07 | 69,46 | 58,00 | -2,60 | -4,20 | +10,77 |
| Coca-Cola Co., The | 77,30EUR | 21:49 | +1,75 | 79,77 | 55,65 | +31,04 | +35,35 | +40,75 |
| Cognizant Technology Sol.Corp. | 54,92EUR | 17:09 | +7,29 | 75,00 | 32,61 | -20,41 | -8,28 | -17,54 |
| Coherent Corp. | 230,40EUR | 21:58 | -12,18 | 387,50 | 85,40 | +39,64 | +163,62 | +633,76 |
| Coinbase Global Inc. | 166,16EUR | 21:55 | +10,26 | 347,40 | 117,36 | -17,64 | -39,78 | +113,49 |
| Colgate-Palmolive Co. | 76,56EUR | 21:15 | +1,72 | 84,77 | 64,37 | +15,60 | +7,71 | +11,12 |
| Comcast Corp. | 21,58EUR | 21:58 | -0,67 | 28,45 | 18,81 | -14,38 | -22,89 | -50,02 |
| Comfort Systems USA Inc. | 1.372,00EUR | 21:49 | -6,00 | 1.808,00 | 638,50 | +61,22 | +113,21 | +670,79 |
| ConocoPhillips | 118,48EUR | 20:57 | +0,20 | 121,82 | 73,16 | +43,68 | +49,14 | +1,35 |
| Consolidated Edison Inc. | 91,80EUR | 22:25 | -0,22 | 101,35 | 80,44 | +7,19 | +10,76 | +6,25 |
| Constellation Brands Inc. | 108,50EUR | 20:15 | +2,37 | 144,00 | 103,50 | -10,29 | -9,01 | -55,95 |