Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,50EUR | 15:36 | +0,93 | 149,88 | 102,46 | +1,22 | +10,70 | +41,42 |
| Abbott Laboratories | 105,58EUR | 15:36 | -0,13 | 134,74 | 103,60 | -0,28 | -4,69 | +0,11 |
| AbbVie Inc. | 192,20EUR | 15:45 | -2,35 | 208,50 | 147,40 | -1,84 | +9,04 | +23,79 |
| Accenture PLC | 226,15EUR | 15:45 | +1,76 | 384,95 | 194,72 | +2,05 | -34,07 | -9,21 |
| Adobe Systems | 283,75EUR | 15:44 | -0,30 | 447,50 | 268,15 | -0,18 | -32,12 | -9,20 |
| AMD | 193,94EUR | 15:48 | +1,89 | 229,45 | 67,99 | +1,69 | +59,39 | +226,88 |
| AES Corp., The | 12,68EUR | 15:45 | +0,73 | 13,17 | 8,42 | +0,65 | -2,48 | -48,62 |
| AFLAC Inc. | 94,50EUR | 15:41 | +0,83 | 105,70 | 84,00 | +0,62 | -5,55 | +39,22 |
| Agilent Technologies Inc. | 119,22EUR | 15:21 | +2,09 | 147,00 | 87,19 | +1,90 | -8,99 | -17,81 |
| Air Products & Chemicals Inc. | 213,30EUR | 15:36 | +0,70 | 329,40 | 197,40 | +0,23 | -23,00 | -25,73 |
| Airbnb Inc. | 115,22EUR | 15:46 | +1,86 | 155,98 | 91,21 | +1,16 | -12,66 | +38,14 |
| Akamai Technologies Inc. | 73,99EUR | 15:46 | +1,79 | 100,40 | 60,01 | +1,36 | -17,44 | -7,86 |
| Albemarle Corp. | 125,06EUR | 15:48 | +2,06 | 128,00 | 44,77 | +1,58 | +46,78 | -39,69 |
| Alexandria Real Est. Equ. Inc. | 41,63EUR | 14:02 | +1,13 | 99,50 | 38,03 | -0,67 | -56,45 | -69,61 |
| Align Technology Inc. | 133,40EUR | 13:08 | +1,43 | 225,00 | 104,90 | +0,26 | -33,70 | -36,54 |
| Allegion PLC | 138,00EUR | 13:12 | +0,73 | 155,00 | 105,00 | +2,22 | +8,66 | +33,98 |
| Alliant Energy Corp. | 56,50EUR | 13:54 | 63,00 | 50,50 | +1,80 | -0,88 | +9,71 | |
| Allstate Corp., The | 174,35EUR | 14:05 | -0,58 | 195,70 | 161,45 | -0,66 | -6,71 | +31,09 |
| Alphabet Inc. | 271,30EUR | 15:47 | +0,84 | 288,55 | 125,02 | +0,84 | +45,11 | +228,73 |
| Alphabet Inc. | 271,15EUR | 15:47 | +0,76 | 288,85 | 122,02 | +0,80 | +45,67 | +230,99 |
| Altria Group Inc. | 48,40EUR | 15:50 | -0,98 | 59,01 | 47,10 | -0,92 | -6,04 | +11,88 |
| Amazon.com Inc. | 197,80EUR | 15:48 | +2,28 | 233,65 | 142,10 | +2,30 | -9,04 | +150,28 |
| AMCOR PLC | 7,167EUR | 15:30 | -0,04 | 10,002 | 6,622 | -20,90 | ||
| Ameren Corp. | 86,00EUR | 09:30 | -1,16 | 99,00 | 80,50 | +0,58 | -1,15 | +2,38 |
| American Electric Power Co.Inc | 98,00EUR | 15:48 | -0,61 | 107,50 | 86,50 | -1,01 | +8,29 | +8,96 |
| American Expres | 325,05EUR | 15:46 | +2,09 | 331,60 | 195,02 | +2,23 | +10,49 | +133,51 |
| American International Grp Inc | 71,85EUR | 09:30 | +0,74 | 81,00 | 64,15 | +0,28 | +1,57 | +19,77 |
| American Tower Corp. | 150,02EUR | 15:21 | -0,38 | 210,70 | 145,64 | +0,40 | -15,73 | -26,39 |
| American Water Works Co. Inc. | 110,20EUR | 15:47 | -1,04 | 141,40 | 107,65 | -1,48 | -8,47 | -25,45 |
| Ameriprise Financial Inc. | 420,80EUR | 13:45 | +2,84 | 557,60 | 363,20 | +1,32 | -18,83 | +44,95 |
| AMETEK Inc. | 179,86EUR | 15:37 | +1,00 | 183,40 | 130,98 | +1,77 | +3,06 | +35,97 |
| Amgen | 278,35EUR | 15:40 | -0,57 | 309,70 | 228,95 | -0,32 | +9,91 | +9,41 |
| Amphenol Corp. | 121,92EUR | 15:49 | +1,70 | 125,62 | 47,51 | +2,89 | +78,79 | +231,57 |
| Analog Devices Inc. | 235,00EUR | 12:43 | +2,42 | 245,25 | 140,82 | +0,28 | +12,87 | +53,19 |
| AON PLC | 293,30EUR | 09:30 | +0,31 | 395,00 | 282,30 | -1,41 | -14,99 | +4,25 |
| APA Corp. | 21,94EUR | 15:25 | -1,75 | 25,04 | 12,26 | +1,32 | -3,05 | -45,33 |
| Apollo Global Management(New.) | 125,85EUR | 15:33 | +2,12 | 167,85 | 90,00 | +1,94 | -23,10 | +111,51 |
| Apple | 230,60EUR | 15:48 | -0,17 | 247,55 | 152,00 | -0,19 | -2,37 | +93,88 |
| Applied Materia | 239,15EUR | 15:47 | +4,49 | 241,00 | 103,42 | +4,00 | +44,71 | +157,26 |
| Aptiv PLC | 66,50EUR | 15:26 | +2,26 | 75,50 | 42,20 | +2,31 | +21,00 | -24,64 |
| Arch Capital Group Ltd. | 80,17EUR | 15:46 | +0,33 | 93,99 | 72,16 | -9,82 | +38,22 | |
| Archer Daniels Midland Co. | 50,30EUR | 14:26 | -1,15 | 57,65 | 36,75 | -0,14 | +2,82 | -37,15 |
| Arista Networks Inc. | 118,72EUR | 15:47 | +3,12 | 143,98 | 49,00 | +4,16 | +6,72 | +358,11 |
| Assurant Inc. | 202,00EUR | 02.01. | 210,00 | 159,00 | -0,98 | +68,33 | ||
| AT & T Inc. | 21,03EUR | 15:49 | +0,55 | 26,58 | 20,25 | +0,29 | -4,63 | +15,23 |
| Atmos Energy Corp. | 144,60EUR | 15:38 | -0,73 | 154,90 | 128,00 | +2,08 | +7,83 | +38,77 |
| Autodesk Inc. | 246,00EUR | 15:32 | +1,35 | 304,85 | 202,50 | +0,88 | -14,05 | +42,71 |
| Automatic Data Processing Inc. | 216,75EUR | 15:44 | +1,00 | 306,05 | 214,40 | +0,09 | -23,65 | -2,78 |
| AutoZone Inc. | 2.794,00EUR | 15:47 | -0,53 | 3.750,00 | 2.782,00 | -0,36 | -11,27 | +21,11 |
| Avalonbay Communities Inc. | 154,06EUR | 15:06 | -0,29 | 217,30 | 149,00 | +0,04 | -26,76 | +2,05 |
| Avery Dennison Corp. | 155,00EUR | 15:36 | 188,00 | 135,00 | +1,31 | -12,92 | -11,84 | |
| Axon Enterprise Inc. | 505,00EUR | 15:45 | +6,09 | 765,60 | 380,00 | +4,95 | -13,88 | +217,77 |
| Baker Hughes Co. | 42,45EUR | 15:37 | +5,21 | 48,00 | 30,01 | +5,78 | +2,85 | +57,05 |
| Ball Corp. | 45,33EUR | 09:30 | +0,53 | 54,66 | 39,53 | -0,07 | -13,33 | -8,11 |
| Bank of America Corp. | 48,95EUR | 15:47 | +2,62 | 49,00 | 29,05 | +2,72 | +12,37 | +51,22 |
| Baxter International Inc. | 16,82EUR | 12:34 | +2,48 | 34,55 | 15,10 | +0,43 | -40,56 | -66,56 |
| Becton, Dickinson & Co. | 167,00EUR | 15:40 | +1,39 | 249,20 | 140,95 | +0,54 | -24,81 | -31,56 |
| Berkley, W.R. Corp. | 59,02EUR | 09:30 | +0,75 | 68,42 | 54,02 | -0,44 | +4,76 | +29,24 |
| Best Buy Co. Inc. | 59,23EUR | 15:10 | +1,74 | 88,25 | 48,75 | +0,22 | -27,57 | -22,58 |
| Bio-Techne Corp. | 51,00EUR | 15:08 | +2,97 | 74,50 | 40,80 | -27,14 | -34,62 | |
| Biogen Idec | 153,45EUR | 15:41 | +0,96 | 162,00 | 98,78 | +1,62 | +3,47 | -39,95 |
| Bk of New York MellonCorp.,The | 100,10EUR | 09:30 | +3,61 | 102,62 | 61,44 | +1,39 | +33,77 | +123,69 |
| BlackRock Inc. | 949,00EUR | 15:48 | +2,72 | 1.048,40 | 640,00 | +2,45 | -4,11 | +41,87 |
| Blackstone Inc. | 138,56EUR | 15:47 | +2,76 | 182,48 | 98,00 | +2,42 | -18,84 | +85,46 |
| Block Inc. | 57,74EUR | 15:50 | +3,80 | 90,77 | 38,50 | +4,21 | -35,64 | -5,78 |
| Boeing | 197,00EUR | 15:47 | +1,65 | 210,00 | 115,10 | +1,55 | +19,58 | +1,29 |
| Booking Holdings Inc. | 4.645,00EUR | 15:45 | +1,99 | 5.048,00 | 3.551,00 | +2,61 | -2,46 | +127,64 |
| Boston Scientific Corp. | 80,60EUR | 15:46 | -0,25 | 105,00 | 74,00 | -0,49 | -8,93 | +85,14 |
| Bristol-Myers Squibb Co. | 45,37EUR | 15:36 | -0,24 | 58,52 | 36,20 | -0,57 | -17,37 | -34,05 |
| Broadcom | 288,75EUR | 15:47 | -2,28 | 354,25 | 118,00 | -2,50 | +28,45 | +445,33 |
| Broadridge Financial Solutions | 190,00EUR | 12:08 | +0,53 | 236,00 | 187,00 | +1,06 | -13,64 | +49,61 |
| Brown & Brown Inc. | 66,10EUR | 15:01 | +2,09 | 115,85 | 65,00 | -1,17 | -33,19 | +21,28 |
| Builders Firstsource Inc. | 89,46EUR | 09:30 | +5,20 | 168,10 | 81,76 | -1,08 | -34,77 | +43,09 |
| Bunge Global S.A. | 78,42EUR | 15:49 | -0,41 | 86,52 | 61,12 | -0,41 | +5,09 | -10,69 |
| BXP Inc. | 57,78EUR | 09:30 | -0,28 | 72,96 | 49,41 | +0,70 | -20,81 | -6,19 |
| C.H. Robinson Worldwide Inc. | 139,00EUR | 11:13 | +1,44 | 143,00 | 77,00 | +37,62 | +64,50 | |
| Cadence Design Systems Inc. | 265,40EUR | 15:39 | -0,09 | 330,35 | 185,00 | +0,15 | -10,40 | +77,10 |
| Caesars Entertainment Inc. | 20,05EUR | 02.01. | +4,52 | 38,26 | 15,99 | -37,10 | -52,95 | |
| Camden Property Trust | 93,00EUR | 09:30 | +0,53 | 121,00 | 84,50 | -16,22 | -10,58 | |
| Campbells Co. | 23,46EUR | 15:47 | -0,43 | 40,52 | 23,46 | -0,89 | -42,34 | -55,60 |
| Capital One Financial Corp. | 214,00EUR | 15:37 | +1,90 | 216,00 | 126,00 | +1,90 | +22,29 | +141,64 |
| Cardinal Health Inc. | 174,50EUR | 15:33 | -0,77 | 185,95 | 108,00 | +0,17 | +50,37 | +139,57 |
| Carmax Inc. | 33,44EUR | 09:31 | +2,21 | 84,42 | 26,31 | +1,30 | -58,01 | -43,25 |
| Carnival | 26,50EUR | 15:40 | +0,30 | 28,06 | 13,40 | +0,57 | +12,15 | +212,02 |
| Carrier Global Corp. | 45,78EUR | 15:44 | +1,45 | 69,86 | 43,24 | +0,03 | -31,98 | +15,77 |
| Caterpillar | 528,00EUR | 15:47 | +3,53 | 539,00 | 239,50 | +3,33 | +49,58 | +130,57 |
| Cboe Global Markets Inc. | 212,20EUR | 15:36 | +1,52 | 228,20 | 182,00 | -0,33 | +11,30 | |
| CBRE Group Inc. | 137,00EUR | 07:39 | +1,47 | 147,00 | 99,50 | +0,74 | +8,73 | +82,67 |
| CDW Corp. | 114,80EUR | 15:05 | +2,04 | 214,00 | 113,45 | +0,70 | -31,03 | -32,90 |
| Cencora Inc. | 287,00EUR | 15:43 | -1,58 | 331,85 | 219,80 | +0,44 | +27,75 | +85,42 |
| Centene Corp. | 36,89EUR | 15:39 | +3,41 | 64,60 | 19,37 | +3,20 | -38,56 | -50,30 |
| CenterPoint Energy Inc. | 32,80EUR | 02.01. | -1,22 | 34,80 | 30,00 | +7,19 | +14,69 | |
| CF Industries Holdings Inc. | 69,05EUR | 13:22 | +0,45 | 95,00 | 60,16 | +4,57 | -19,23 | -13,45 |
| Charles River Labs Intl Inc. | 172,70EUR | 09:31 | +0,09 | 187,25 | 82,22 | +0,99 | -2,37 | -16,33 |
| Charles Schwab Corp. | 88,47EUR | 15:42 | +2,10 | 88,47 | 58,60 | +3,23 | +22,76 | +12,12 |
| Charter Communications Inc. | 178,52EUR | 13:50 | +2,96 | 420,00 | 167,28 | +0,06 | -48,55 | -48,19 |
| Chevron | 138,80EUR | 15:49 | +4,31 | 160,98 | 116,50 | +4,60 | -3,33 | -16,77 |
| Chipotle Mexican Grill Inc. | 32,70EUR | 15:41 | +3,17 | 58,01 | 25,69 | +1,96 | -43,49 | +26,70 |
| Chubb Ltd. | 264,00EUR | 15:47 | +0,76 | 284,00 | 222,00 | +0,76 | +2,33 | +26,92 |
| Church & Dwight Co. Inc. | 69,92EUR | 15:48 | -0,14 | 108,55 | 69,00 | -0,77 | -31,18 | -9,97 |
| Cigna Group, The | 240,00EUR | 14:20 | +0,91 | 309,45 | 207,80 | +0,48 | -12,22 | -16,96 |
| Cincinnati Financial Corp. | 137,55EUR | 12:08 | +0,58 | 146,45 | 111,00 | +0,73 | -0,65 | +37,96 |
| Cintas Corp. | 158,80EUR | 15:45 | +0,79 | 204,00 | 151,05 | +0,44 | -12,19 | +53,84 |
| Cisco Systems Inc. | 65,03EUR | 15:49 | +0,23 | 69,37 | 45,00 | +0,25 | +13,69 | +45,84 |
| Citigroup Inc. | 104,16EUR | 15:44 | +2,63 | 104,32 | 48,21 | +3,09 | +51,07 | +134,09 |
| Citizens Financial Group Inc. | 51,21EUR | 10:08 | +3,40 | 51,21 | 29,72 | +2,96 | +19,40 | +37,66 |
| Clorox Co., The | 86,00EUR | 15:33 | 157,80 | 82,00 | -45,57 | -36,20 | ||
| CME Group Inc. | 231,85EUR | 14:19 | +0,72 | 264,30 | 215,95 | +0,96 | +2,75 | +43,63 |
| CMS Energy Corp. | 60,00EUR | 02.01. | -0,83 | 70,50 | 59,00 | -7,69 | +0,84 | |
| Coca-Cola Co., The | 58,56EUR | 15:49 | -0,66 | 69,02 | 55,65 | -0,73 | -2,12 | -0,85 |
| Cognizant Technology Sol.Corp. | 69,80EUR | 13:04 | +2,19 | 88,00 | 55,20 | +1,16 | -5,55 | +28,97 |
| Coinbase Global Inc. | 215,90EUR | 15:48 | +7,02 | 381,25 | 122,22 | +7,01 | -17,81 | +577,44 |
| Colgate-Palmolive Co. | 65,34EUR | 15:44 | -0,70 | 92,48 | 64,37 | -1,34 | -25,39 | -12,79 |
| Comcast Corp. | 23,97EUR | 15:48 | -4,88 | 36,87 | 22,40 | -4,88 | -34,36 | -31,61 |
| ConAgra Brands Inc. | 14,86EUR | 15:26 | -0,16 | 26,91 | 14,44 | +0,47 | -44,68 | -60,89 |
| ConocoPhillips | 84,92EUR | 15:50 | +2,36 | 103,78 | 72,00 | +2,98 | -13,46 | -23,91 |
| Consolidated Edison Inc. | 86,14EUR | 15:19 | -1,27 | 102,85 | 80,44 | +0,58 | -0,62 | -5,29 |
| Constellation Brands Inc. | 123,15EUR | 15:44 | +3,00 | 217,10 | 109,45 | +1,82 | -42,26 | -38,00 |
| Constellation Energy Corp. | 311,00EUR | 15:49 | -0,61 | 354,65 | 139,00 | -0,88 | +26,73 | +296,18 |
| Cooper Companies Inc. | 69,50EUR | 09:31 | 95,50 | 52,50 | +0,72 | -21,78 | -14,14 |