Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,58EUR | 21:50 | -1,02 | 149,60 | 102,46 | +0,55 | -6,67 | +57,73 |
| Abbott Laboratories | 98,23EUR | 21:33 | -0,54 | 134,74 | 88,36 | -7,23 | -26,13 | +1,35 |
| AbbVie Inc. | 199,80EUR | 21:48 | +1,94 | 208,50 | 147,40 | +2,04 | -0,10 | +36,85 |
| Accenture PLC | 176,56EUR | 21:39 | -0,07 | 335,75 | 160,16 | -20,32 | -47,05 | -29,29 |
| Adobe Systems | 224,00EUR | 21:51 | +0,74 | 426,85 | 207,65 | -21,20 | -46,74 | -28,66 |
| AMD | 169,66EUR | 21:55 | +0,49 | 229,45 | 67,99 | -11,04 | +76,14 | +123,83 |
| AES Corp., The | 12,21EUR | 21:54 | -16,69 | 14,89 | 8,42 | -3,10 | +9,41 | -47,44 |
| AFLAC Inc. | 96,94EUR | 21:51 | +1,76 | 105,70 | 84,00 | +3,22 | -7,72 | +52,18 |
| Agilent Technologies Inc. | 100,90EUR | 17:48 | -1,46 | 138,18 | 87,19 | -13,76 | -17,25 | -24,16 |
| Air Products & Chemicals Inc. | 236,30EUR | 19:38 | +1,59 | 306,70 | 197,40 | +11,04 | -21,26 | -13,82 |
| Airbnb Inc. | 114,32EUR | 21:10 | -0,07 | 137,66 | 91,21 | +0,37 | -14,41 | -0,99 |
| Akamai Technologies Inc. | 84,10EUR | 15:38 | +0,42 | 95,02 | 60,01 | +15,21 | +8,38 | +21,23 |
| Albemarle Corp. | 152,32EUR | 21:54 | +1,16 | 174,58 | 44,77 | +23,72 | +105,17 | -35,93 |
| Alexandria Real Est. Equ. Inc. | 45,26EUR | 17:42 | -1,16 | 99,50 | 38,03 | +7,99 | -54,08 | -66,05 |
| Align Technology Inc. | 158,30EUR | 17:37 | +0,62 | 180,60 | 104,90 | +18,98 | -11,59 | -45,70 |
| Allegion PLC | 139,00EUR | 20:59 | +2,21 | 156,00 | 105,00 | +2,96 | +13,01 | +32,38 |
| Alliant Energy Corp. | 61,50EUR | 15:47 | +0,82 | 63,00 | 50,50 | +10,81 | +29,75 | |
| Allstate Corp., The | 181,05EUR | 19:07 | +0,44 | 195,70 | 161,00 | +3,16 | -5,70 | +52,14 |
| Alphabet Inc. | 261,80EUR | 21:52 | -0,42 | 297,20 | 125,02 | -2,69 | +57,73 | +200,61 |
| Alphabet Inc. | 262,20EUR | 21:55 | -0,47 | 296,20 | 122,02 | -2,53 | +59,51 | +202,21 |
| Altria Group Inc. | 58,97EUR | 21:34 | +0,79 | 59,60 | 46,55 | +20,72 | +9,85 | +34,48 |
| Amazon.com Inc. | 178,36EUR | 21:55 | +0,47 | 224,80 | 142,10 | -7,76 | -12,83 | +105,20 |
| AMCOR PLC | 40,80EUR | 20:45 | +0,49 | 49,41 | 7,62 | +13,86 | -15,74 | |
| Ameren Corp. | 96,50EUR | 09:30 | +1,05 | 99,00 | 80,50 | +12,87 | +1,05 | +27,81 |
| American Electric Power Co.Inc | 114,50EUR | 20:19 | +0,89 | 116,00 | 86,60 | +15,66 | +13,37 | +38,07 |
| American Expres | 264,80EUR | 20:52 | +0,71 | 331,60 | 195,02 | -16,72 | -8,37 | +60,00 |
| American International Grp Inc | 69,22EUR | 16:22 | +2,31 | 81,00 | 60,57 | -3,39 | -11,31 | +22,08 |
| American Tower Corp. | 162,08EUR | 18:06 | +0,45 | 210,70 | 142,46 | +8,47 | -17,93 | -12,93 |
| American Water Works Co. Inc. | 115,85EUR | 21:45 | +0,87 | 141,40 | 102,05 | +3,58 | -11,60 | -11,83 |
| Ameriprise Financial Inc. | 407,20EUR | 16:10 | +2,68 | 520,20 | 363,20 | -1,95 | -19,43 | +27,21 |
| AMETEK Inc. | 206,50EUR | 20:15 | +2,56 | 206,50 | 130,98 | +16,84 | +14,27 | +53,65 |
| Amgen | 326,60EUR | 21:15 | +0,55 | 333,30 | 228,95 | +16,96 | +10,10 | +47,38 |
| Amphenol Corp. | 115,22EUR | 21:54 | -6,58 | 144,00 | 47,51 | -2,77 | +81,33 | +218,73 |
| Analog Devices Inc. | 303,90EUR | 18:37 | +0,38 | 312,20 | 140,82 | +29,68 | +39,08 | +76,99 |
| AON PLC | 290,90EUR | 21:45 | +2,15 | 395,00 | 259,80 | -2,22 | -25,70 | +0,97 |
| APA Corp. | 26,81EUR | 20:56 | +6,08 | 28,48 | 12,26 | +23,78 | +33,66 | -29,33 |
| Apollo Global Management(New.) | 91,08EUR | 21:52 | +2,99 | 144,80 | 87,10 | -26,22 | -36,06 | +33,00 |
| Apple | 226,50EUR | 21:55 | +1,48 | 247,55 | 152,00 | -1,97 | -2,73 | +64,49 |
| Applied Materia | 317,75EUR | 21:32 | +0,91 | 337,85 | 103,42 | +38,18 | +109,54 | +183,35 |
| Aptiv PLC | 61,50EUR | 16:29 | 76,00 | 42,20 | -5,38 | -1,60 | -43,55 | |
| Arch Capital Group Ltd. | 85,93EUR | 15:38 | +2,82 | 90,13 | 72,16 | +7,18 | -3,40 | +28,25 |
| Archer Daniels Midland Co. | 59,55EUR | 21:52 | +1,90 | 59,72 | 36,75 | +18,23 | +30,98 | -21,64 |
| Arista Networks Inc. | 109,72EUR | 21:41 | -2,41 | 143,98 | 49,00 | -3,74 | +22,35 | +241,67 |
| Assurant Inc. | 197,00EUR | 15:36 | +3,09 | 206,00 | 159,00 | -2,48 | -3,43 | +65,55 |
| AT & T Inc. | 23,95EUR | 21:53 | +1,18 | 26,58 | 19,05 | +14,19 | -9,33 | +35,74 |
| Atmos Energy Corp. | 160,65EUR | 20:39 | +1,21 | 160,65 | 128,00 | +13,41 | +9,58 | +55,97 |
| Autodesk Inc. | 213,00EUR | 20:59 | +1,76 | 279,70 | 183,00 | -12,65 | -18,47 | +12,85 |
| Automatic Data Processing Inc. | 184,18EUR | 20:49 | +1,28 | 306,05 | 171,52 | -14,95 | -39,50 | -12,38 |
| AutoZone Inc. | 3.230,00EUR | 15:47 | +4,45 | 3.750,00 | 2.750,00 | +15,19 | -2,89 | +37,21 |
| Avalonbay Communities Inc. | 153,14EUR | 20:33 | +1,99 | 217,30 | 143,82 | -0,56 | -28,87 | -2,82 |
| Avery Dennison Corp. | 166,00EUR | 17:46 | +0,60 | 183,00 | 135,00 | +8,50 | -5,68 | -2,35 |
| Axon Enterprise Inc. | 491,10EUR | 21:53 | +6,95 | 765,60 | 336,30 | +2,06 | -3,44 | +138,98 |
| Baker Hughes Co. | 55,73EUR | 20:19 | +0,58 | 59,00 | 30,01 | +38,87 | +29,88 | +87,86 |
| Ball Corp. | 56,50EUR | 16:05 | +0,46 | 57,66 | 39,53 | +24,56 | +11,93 | +10,01 |
| Bank of America Corp. | 42,70EUR | 21:27 | +1,15 | 49,24 | 29,05 | -10,41 | -3,91 | +35,03 |
| Baxter International Inc. | 16,95EUR | 15:38 | -2,06 | 34,27 | 15,10 | +1,18 | -48,74 | -54,32 |
| Becton, Dickinson & Co. | 150,60EUR | 20:42 | +1,48 | 219,00 | 140,95 | -9,33 | -30,31 | -31,86 |
| Berkley, W.R. Corp. | 61,62EUR | 15:38 | +3,57 | 68,42 | 55,00 | +3,95 | +2,77 | +45,42 |
| Best Buy Co. Inc. | 53,08EUR | 19:16 | +0,79 | 86,97 | 48,75 | -10,19 | -38,88 | -32,30 |
| Bio-Techne Corp. | 49,00EUR | 15:30 | -1,20 | 61,00 | 40,80 | -3,92 | -17,65 | -29,50 |
| Biogen Idec | 160,60EUR | 20:41 | -0,71 | 170,75 | 98,78 | +6,36 | +18,87 | -36,72 |
| Bk of New York MellonCorp.,The | 102,08EUR | 21:32 | +1,73 | 108,56 | 61,44 | +3,39 | +20,04 | +117,42 |
| BlackRock Inc. | 910,80EUR | 21:34 | +1,37 | 1.048,40 | 640,00 | -1,67 | -3,52 | +40,38 |
| Blackstone Inc. | 98,81EUR | 21:49 | +2,99 | 162,50 | 94,27 | -26,96 | -34,99 | +32,26 |
| Block Inc. | 54,85EUR | 21:44 | +2,12 | 72,48 | 38,50 | -1,01 | -12,91 | -25,74 |
| Boeing | 196,00EUR | 21:54 | +2,07 | 216,35 | 115,10 | +1,03 | +16,72 | -1,04 |
| Booking Holdings Inc. | 3.595,00EUR | 21:44 | -0,31 | 4.981,00 | 3.182,00 | -20,59 | -25,41 | +48,06 |
| Boston Scientific Corp. | 65,20EUR | 21:53 | +0,31 | 101,00 | 61,40 | -19,51 | -34,80 | +47,61 |
| Bristol-Myers Squibb Co. | 53,41EUR | 21:31 | +1,39 | 58,28 | 36,20 | +17,06 | -6,30 | -18,08 |
| Broadcom | 272,00EUR | 21:50 | +1,23 | 354,25 | 118,00 | -8,15 | +41,80 | +381,42 |
| Broadridge Financial Solutions | 160,00EUR | 20:10 | +1,92 | 234,00 | 138,00 | -14,89 | -28,57 | +22,14 |
| Brown & Brown Inc. | 61,40EUR | 15:38 | +2,24 | 115,85 | 55,70 | -8,19 | -45,88 | +16,95 |
| Builders Firstsource Inc. | 85,58EUR | 18:02 | -3,40 | 134,55 | 81,76 | -5,37 | -35,14 | +4,65 |
| Bunge Global S.A. | 103,35EUR | 21:35 | +1,48 | 105,60 | 62,14 | +30,99 | +44,34 | +12,73 |
| BXP Inc. | 48,26EUR | 17:06 | -0,93 | 68,50 | 47,82 | -15,89 | -29,01 | -21,50 |
| C.H. Robinson Worldwide Inc. | 162,00EUR | 17:46 | +2,56 | 177,00 | 77,00 | +16,55 | +67,88 | +71,43 |
| Cadence Design Systems Inc. | 258,80EUR | 21:26 | +1,84 | 330,35 | 185,00 | -2,34 | +8,74 | +42,20 |
| Caesars Entertainment Inc. | 20,54EUR | 18:09 | +0,10 | 31,88 | 15,20 | +2,44 | -35,55 | -56,67 |
| Camden Property Trust | 92,50EUR | 15:48 | +1,64 | 121,00 | 84,50 | -0,54 | -21,61 | -11,90 |
| Campbells Co. | 22,58EUR | 21:34 | -0,75 | 40,32 | 22,03 | -4,60 | -41,43 | -53,45 |
| Capital One Financial Corp. | 167,00EUR | 17:46 | +0,61 | 226,00 | 126,00 | -20,48 | -13,02 | +65,35 |
| Cardinal Health Inc. | 196,85EUR | 18:02 | +1,76 | 199,30 | 108,00 | +13,00 | +57,99 | +179,22 |
| Carmax Inc. | 36,07EUR | 16:56 | -1,84 | 80,32 | 26,31 | +9,27 | -54,79 | -44,08 |
| Carnival | 25,03EUR | 21:55 | -6,23 | 28,73 | 13,40 | -5,01 | +8,83 | +146,60 |
| Carrier Global Corp. | 54,17EUR | 19:15 | +0,81 | 69,86 | 43,01 | +18,37 | -12,54 | +26,27 |
| Caterpillar | 641,00EUR | 21:13 | +2,55 | 665,00 | 239,50 | +25,44 | +93,07 | +169,33 |
| Cboe Global Markets Inc. | 257,20EUR | 18:01 | +1,63 | 259,80 | 182,20 | +20,81 | +30,56 | |
| CBRE Group Inc. | 123,00EUR | 15:36 | -0,81 | 147,00 | 99,50 | -9,56 | -8,89 | +55,70 |
| CDW Corp. | 104,30EUR | 16:27 | +3,35 | 172,10 | 102,35 | -8,51 | -38,65 | -44,81 |
| Cencora Inc. | 317,40EUR | 20:16 | +1,46 | 331,85 | 228,10 | +11,08 | +32,61 | +116,54 |
| Centene Corp. | 37,74EUR | 20:50 | +0,53 | 59,70 | 19,37 | +5,60 | -31,75 | -41,44 |
| CenterPoint Energy Inc. | 37,00EUR | 15:38 | +1,09 | 37,00 | 30,40 | +12,80 | +13,50 | +43,41 |
| CF Industries Holdings Inc. | 88,22EUR | 21:02 | +5,67 | 94,65 | 60,16 | +33,61 | +16,06 | +7,74 |
| Charles River Labs Intl Inc. | 150,85EUR | 09:30 | +1,36 | 193,00 | 82,22 | -11,78 | -5,66 | -29,64 |
| Charles Schwab Corp. | 82,01EUR | 17:25 | +1,56 | 91,00 | 58,60 | -4,31 | +7,89 | +14,46 |
| Charter Communications Inc. | 199,80EUR | 20:51 | +0,84 | 420,00 | 151,50 | +11,98 | -42,59 | -41,37 |
| Chevron | 162,02EUR | 21:55 | +2,60 | 168,98 | 116,50 | +22,09 | +6,24 | +5,74 |
| Chipotle Mexican Grill Inc. | 31,27EUR | 20:40 | -0,11 | 53,19 | 25,69 | -2,49 | -39,87 | +9,95 |
| Chubb Ltd. | 296,00EUR | 21:27 | +2,10 | 296,00 | 133,00 | +12,12 | +122,56 | +122,56 |
| Church & Dwight Co. Inc. | 88,96EUR | 20:09 | +0,68 | 108,55 | 69,00 | +26,26 | -16,86 | +11,90 |
| Cigna Group, The | 247,50EUR | 20:50 | +1,91 | 309,45 | 207,80 | +3,62 | -15,69 | -9,34 |
| Cincinnati Financial Corp. | 141,20EUR | 15:38 | +4,95 | 146,45 | 111,00 | +3,41 | -1,19 | +25,62 |
| Cintas Corp. | 172,75EUR | 20:15 | +1,62 | 204,00 | 151,05 | +9,27 | -13,34 | +68,25 |
| Cisco Systems Inc. | 67,79EUR | 21:51 | +1,21 | 73,99 | 45,00 | +4,50 | +9,66 | +48,14 |
| Citigroup Inc. | 95,64EUR | 20:23 | +2,34 | 105,98 | 48,21 | -5,34 | +25,63 | +97,52 |
| Citizens Financial Group Inc. | 52,31EUR | 19:56 | +3,20 | 57,79 | 29,72 | +5,17 | +18,42 | +32,10 |
| Clorox Co., The | 108,00EUR | 20:15 | +0,93 | 150,40 | 82,00 | +25,58 | -27,13 | -26,63 |
| CME Group Inc. | 279,90EUR | 20:30 | +4,08 | 279,90 | 218,45 | +21,88 | +14,55 | +61,38 |
| CMS Energy Corp. | 66,50EUR | 15:47 | +0,76 | 70,50 | 59,00 | +10,83 | -5,00 | +18,75 |
| Coca-Cola Co., The | 68,70EUR | 21:54 | -0,26 | 69,55 | 55,65 | +16,46 | +0,17 | +21,98 |
| Cognizant Technology Sol.Corp. | 54,55EUR | 20:00 | +0,07 | 81,00 | 51,03 | -20,94 | -31,61 | -7,42 |
| Coinbase Global Inc. | 157,88EUR | 21:46 | +6,46 | 381,25 | 117,36 | -21,74 | -24,19 | +163,13 |
| Colgate-Palmolive Co. | 83,44EUR | 21:39 | -0,45 | 92,48 | 64,37 | +25,99 | -4,68 | +19,80 |
| Comcast Corp. | 26,45EUR | 21:33 | +0,40 | 35,09 | 22,40 | +4,96 | -23,20 | -24,21 |
| ConAgra Brands Inc. | 16,41EUR | 20:33 | +1,06 | 26,04 | 13,75 | +10,94 | -33,56 | -51,52 |
| ConocoPhillips | 101,08EUR | 21:50 | +5,55 | 105,00 | 72,00 | +22,58 | +6,30 | -1,67 |
| Consolidated Edison Inc. | 96,20EUR | 17:02 | +0,86 | 102,85 | 80,44 | +12,33 | -0,27 | +13,85 |
| Constellation Brands Inc. | 134,20EUR | 18:54 | +0,56 | 177,85 | 109,45 | +10,95 | -20,76 | -34,85 |
| Constellation Energy Corp. | 281,60EUR | 21:50 | +0,45 | 354,65 | 139,00 | -10,25 | +16,51 | +291,76 |
| Cooper Companies Inc. | 70,50EUR | 15:47 | +1,42 | 87,50 | 52,50 | +2,17 | -18,64 | -8,59 |