Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,00EUR | 21.08. | +0,39 | 162,10 | 120,30 | +11,01 | +13,03 | +99,46 |
| Abbott Laboratories | 99,66EUR | 21.08. | +2,07 | 117,58 | 69,62 | -5,87 | -11,65 | +2,46 |
| AbbVie Inc. | 227,10EUR | 21.08. | +1,16 | 234,70 | 162,90 | +15,99 | +26,73 | +66,37 |
| Accenture PLC | 156,85EUR | 21.08. | +2,13 | 250,95 | 103,60 | -29,22 | -29,58 | -45,04 |
| Adobe Systems | 236,00EUR | 21.08. | +1,14 | 314,95 | 165,72 | -16,97 | -23,54 | -50,87 |
| AMD | 405,30EUR | 21.08. | +0,86 | 511,70 | 126,50 | +112,51 | +182,95 | +315,52 |
| AES Corp., The | 12,62EUR | 21.08. | +0,08 | 14,89 | 10,47 | +0,12 | +9,20 | -23,13 |
| AFLAC Inc. | 99,50EUR | 21.08. | -0,08 | 114,50 | 89,78 | +5,94 | +7,17 | +46,97 |
| Agilent Technologies Inc. | 136,90EUR | 21.08. | +1,65 | 138,18 | 94,00 | +17,01 | +35,41 | +25,54 |
| Air Products & Chemicals Inc. | 261,00EUR | 21.08. | +1,52 | 276,10 | 197,40 | +22,65 | +2,55 | -1,10 |
| Airbnb Inc. | 160,30EUR | 21.08. | +1,24 | 161,80 | 96,19 | +40,74 | +44,44 | +36,99 |
| Akamai Technologies Inc. | 94,23EUR | 21.08. | +0,29 | 141,56 | 61,11 | +29,08 | +43,49 | +1,97 |
| Albemarle Corp. | 122,75EUR | 21.08. | +6,72 | 187,05 | 60,67 | -0,30 | +75,56 | -29,32 |
| Alexandria Real Est. Equ. Inc. | 45,81EUR | 21.08. | +0,98 | 74,78 | 33,69 | +9,31 | -33,47 | -56,45 |
| Align Technology Inc. | 137,60EUR | 21.08. | +1,88 | 169,55 | 104,90 | +3,42 | +7,54 | -57,10 |
| Allegion PLC | 137,55EUR | 21.08. | +0,29 | 156,00 | 109,30 | +1,89 | -6,43 | +38,94 |
| Alliant Energy Corp. | 59,00EUR | 21.08. | -2,35 | 69,37 | 54,00 | +6,31 | +2,61 | +26,61 |
| Allstate Corp., The | 219,60EUR | 21.08. | -0,23 | 243,60 | 161,00 | +25,13 | +22,58 | +126,39 |
| Alphabet Inc. | 292,30EUR | 21.08. | +1,02 | 346,95 | 173,00 | +8,64 | +65,93 | +144,68 |
| Alphabet Inc. | 295,60EUR | 21.08. | +1,13 | 350,75 | 172,00 | +9,89 | +68,26 | +148,45 |
| Altria Group Inc. | 56,36EUR | 21.08. | -1,26 | 67,68 | 46,55 | +15,37 | -2,12 | +42,68 |
| Amazon.com Inc. | 221,65EUR | 21.08. | -0,61 | 249,00 | 165,88 | +14,63 | +13,49 | +79,04 |
| AMCOR PLC | 41,40EUR | 21.08. | +1,47 | 43,33 | 7,62 | +15,53 | +11,61 | -3,72 |
| Ameren Corp. | 94,50EUR | 21.08. | -2,47 | 103,50 | 83,00 | +10,53 | +7,39 | +28,57 |
| American Electric Power Co.Inc | 103,80EUR | 21.08. | -3,80 | 123,94 | 90,00 | +4,85 | +7,68 | +42,96 |
| American Expres | 286,40EUR | 21.08. | +1,41 | 331,60 | 252,05 | -9,92 | +5,27 | +95,23 |
| American International Grp Inc | 65,54EUR | 21.08. | +0,46 | 73,84 | 60,57 | -8,53 | -8,25 | +23,66 |
| American Tower Corp. | 150,75EUR | 21.08. | +0,03 | 183,12 | 140,30 | +0,89 | -16,69 | -7,03 |
| American Water Works Co. Inc. | 116,05EUR | 21.08. | -1,37 | 127,25 | 102,05 | +3,76 | -6,71 | -9,05 |
| Ameriprise Financial Inc. | 477,00EUR | 21.08. | +1,46 | 494,40 | 366,50 | +14,86 | +8,80 | +56,39 |
| AMETEK Inc. | 203,30EUR | 21.08. | +0,15 | 227,40 | 154,66 | +15,03 | +27,56 | +43,17 |
| Amgen | 375,45EUR | 21.08. | +1,30 | 379,90 | 228,95 | +34,45 | +49,64 | +58,02 |
| Amphenol Corp. | 134,62EUR | 21.08. | +2,66 | 156,26 | 90,95 | +13,60 | +44,46 | +242,72 |
| Analog Devices Inc. | 321,40EUR | 21.08. | +0,60 | 388,50 | 191,96 | +37,15 | +49,42 | +97,00 |
| AON PLC | 303,50EUR | 21.08. | +0,90 | 331,70 | 259,80 | +2,02 | -6,04 | +2,53 |
| APA Corp. | 37,57EUR | 21.08. | -2,14 | 40,00 | 17,78 | +73,49 | +103,83 | -4,89 |
| Apollo Global Management(New.) | 113,55EUR | 21.08. | +2,07 | 131,15 | 86,60 | -8,02 | -1,17 | +49,76 |
| Apple | 264,85EUR | 21.08. | -0,64 | 301,80 | 192,90 | +14,63 | +36,34 | +61,99 |
| Applied Materia | 420,05EUR | 21.08. | -0,77 | 647,80 | 132,46 | +82,67 | +202,02 | +209,04 |
| Applovin Corp. | 261,55EUR | 21.08. | -1,08 | 629,90 | 256,05 | -50,51 | -30,31 | +609,77 |
| Aptiv PLC | 40,50EUR | 21.08. | +2,62 | 66,12 | 40,21 | -28,38 | -29,99 | -47,46 |
| Arch Capital Group Ltd. | 84,90EUR | 21.08. | +0,21 | 94,32 | 72,16 | +5,90 | +5,87 | +22,16 |
| Archer Daniels Midland Co. | 68,54EUR | 21.08. | -1,75 | 77,56 | 46,90 | +36,07 | +27,92 | -7,88 |
| Ares Management Corp. | 123,65EUR | 21.08. | +0,71 | 157,38 | 83,72 | -10,28 | -20,73 | +79,20 |
| Arista Networks Inc. | 162,62EUR | 21.08. | +2,90 | 193,18 | 99,59 | +42,67 | +43,61 | +276,54 |
| Assurant Inc. | 242,20EUR | 21.08. | +0,75 | 263,00 | 175,00 | +19,90 | +30,22 | +87,75 |
| AT & T Inc. | 21,72EUR | 21.08. | +0,49 | 25,52 | 17,41 | +3,58 | -11,46 | +64,73 |
| Atmos Energy Corp. | 144,60EUR | 21.08. | -2,10 | 166,30 | 135,95 | +2,08 | +0,56 | +35,52 |
| Autodesk Inc. | 217,00EUR | 21.08. | +1,10 | 279,70 | 162,34 | -11,01 | -12,43 | +17,13 |
| Automatic Data Processing Inc. | 240,80EUR | 21.08. | +0,54 | 264,50 | 160,06 | +11,20 | -8,20 | +4,92 |
| AutoZone Inc. | 2.534,00EUR | 21.08. | -0,08 | 3.750,00 | 2.512,00 | -9,63 | -29,53 | +12,22 |
| Avery Dennison Corp. | 155,35EUR | 21.08. | +0,65 | 167,00 | 132,45 | +1,54 | +3,57 | -5,27 |
| Axon Enterprise Inc. | 537,00EUR | 21.08. | +2,21 | 679,40 | 289,60 | +11,60 | -18,14 | +196,03 |
| Baker Hughes Co. | 53,57EUR | 21.08. | -0,71 | 60,00 | 37,29 | +33,49 | +42,06 | +66,70 |
| Ball Corp. | 52,78EUR | 21.08. | +1,57 | 59,14 | 39,53 | +16,36 | +15,01 | +8,51 |
| Bank of America Corp. | 52,88EUR | 21.08. | -0,51 | 56,50 | 40,07 | +10,96 | +24,69 | +101,52 |
| Baxter International Inc. | 22,56EUR | 21.08. | -0,27 | 25,45 | 13,79 | +34,69 | +7,71 | -41,10 |
| Becton, Dickinson & Co. | 163,65EUR | 21.08. | +2,31 | 180,10 | 121,50 | -1,48 | -3,82 | -35,06 |
| Berkley, W.R. Corp. | 59,68EUR | 21.08. | -0,88 | 68,42 | 54,70 | +0,67 | -3,52 | +58,89 |
| Best Buy Co. Inc. | 74,94EUR | 21.08. | +0,68 | 79,68 | 47,21 | +26,80 | +16,82 | +9,16 |
| Bio-Techne Corp. | 62,08EUR | 21.08. | +0,03 | 64,00 | 37,30 | +21,73 | +31,53 | -14,37 |
| Biogen Idec | 186,02EUR | 21.08. | +1,12 | 192,50 | 112,50 | +23,19 | +56,06 | -23,51 |
| Bk of New York MellonCorp.,The | 137,00EUR | 21.08. | +0,75 | 143,00 | 87,10 | +38,76 | +55,98 | +241,65 |
| BlackRock Inc. | 990,00EUR | 21.08. | +1,40 | 1.048,40 | 796,10 | +6,88 | +0,90 | +61,24 |
| Blackstone Inc. | 122,70EUR | 21.08. | +1,37 | 162,50 | 88,16 | -9,30 | -16,30 | +36,03 |
| Block Inc. | 70,25EUR | 21.08. | +2,55 | 75,00 | 40,72 | +26,78 | +3,98 | +36,17 |
| Boeing | 183,28EUR | 21.08. | -0,47 | 216,35 | 153,62 | -5,53 | -6,63 | -13,38 |
| Booking Holdings Inc. | 180,10EUR | 21.08. | -0,14 | 198,64 | 127,28 | -0,54 | -7,62 | +58,59 |
| Boston Scientific Corp. | 43,30EUR | 21.08. | +2,03 | 93,00 | 36,38 | -46,55 | -52,21 | -6,55 |
| Bristol-Myers Squibb Co. | 57,51EUR | 21.08. | +2,33 | 61,23 | 36,20 | +26,05 | +40,78 | +0,72 |
| Broadcom | 315,45EUR | 21.08. | +1,22 | 429,60 | 247,05 | +6,52 | +25,95 | +300,52 |
| Broadridge Financial Solutions | 153,20EUR | 21.08. | +2,12 | 224,00 | 117,60 | -18,51 | -31,61 | -7,15 |
| Brown & Brown Inc. | 62,44EUR | 21.08. | +1,20 | 83,90 | 46,40 | -6,64 | -24,32 | -5,54 |
| Builders Firstsource Inc. | 62,26EUR | 21.08. | -0,17 | 128,15 | 56,74 | -31,16 | -49,42 | -48,88 |
| Bunge Global S.A. | 96,22EUR | 21.08. | -2,98 | 116,40 | 64,54 | +21,95 | +29,54 | -7,48 |
| BXP Inc. | 56,80EUR | 21.08. | -0,17 | 66,22 | 43,43 | -1,01 | -3,89 | -0,63 |
| C.H. Robinson Worldwide Inc. | 123,10EUR | 21.08. | -1,38 | 183,85 | 105,00 | -11,44 | +17,24 | +43,98 |
| Cadence Design Systems Inc. | 272,25EUR | 21.08. | +1,77 | 359,00 | 222,55 | +2,74 | -9,01 | +31,27 |
| Camden Property Trust | 92,50EUR | 21.08. | 104,00 | 84,00 | -0,54 | -1,60 | -5,13 | |
| Capital One Financial Corp. | 186,30EUR | 21.08. | +2,53 | 226,00 | 152,00 | -11,29 | -0,37 | +102,50 |
| Cardinal Health Inc. | 197,00EUR | 21.08. | +0,44 | 215,80 | 124,50 | +13,09 | +50,90 | +149,56 |
| Carnival | 22,06EUR | 21.08. | +1,34 | 28,73 | 20,28 | -16,28 | -17,33 | +53,19 |
| Carrier Global Corp. | 51,90EUR | 21.08. | +0,35 | 67,54 | 43,01 | +13,41 | -9,99 | +4,68 |
| Carvana Co. | 59,93EUR | 21.08. | -2,38 | 82,80 | 47,60 | -12,45 | -2,76 | +755,17 |
| Casey's General Stores Inc. | 719,60EUR | 21.08. | +0,97 | 805,80 | 416,00 | +51,81 | +63,55 | |
| Caterpillar | 711,60EUR | 21.08. | +1,52 | 939,80 | 352,50 | +39,26 | +91,55 | +184,64 |
| Cboe Global Markets Inc. | 258,80EUR | 21.08. | +2,40 | 321,20 | 196,70 | +21,56 | +23,47 | +88,91 |
| CBRE Group Inc. | 128,10EUR | 21.08. | +0,12 | 147,00 | 105,00 | -5,81 | -7,84 | +65,29 |
| CDW Corp. | 118,35EUR | 21.08. | +2,77 | 147,15 | 84,18 | +3,82 | -17,53 | -36,03 |
| Cencora Inc. | 272,70EUR | 21.08. | +1,04 | 331,85 | 212,50 | -4,57 | +5,19 | +65,39 |
| Centene Corp. | 55,12EUR | 21.08. | +1,32 | 60,70 | 24,11 | +54,22 | +119,86 | -6,66 |
| CenterPoint Energy Inc. | 35,18EUR | 21.08. | -3,57 | 40,18 | 32,00 | +7,26 | +7,91 | +33,26 |
| CF Industries Holdings Inc. | 111,85EUR | 21.08. | +3,12 | 123,98 | 64,97 | +69,39 | +51,07 | +56,78 |
| Charles River Labs Intl Inc. | 252,70EUR | 21.08. | +1,33 | 252,70 | 124,90 | +47,78 | +88,65 | +37,94 |
| Charles Schwab Corp. | 95,34EUR | 21.08. | +2,28 | 96,94 | 72,02 | +11,25 | +17,04 | +83,70 |
| Charter Communications Inc. | 128,98EUR | 21.08. | +1,35 | 243,40 | 97,07 | -27,71 | -45,25 | -66,03 |
| Chevron | 175,90EUR | 21.08. | -0,27 | 187,32 | 124,60 | +32,55 | +30,26 | +19,46 |
| Chipotle Mexican Grill Inc. | 31,50EUR | 21.08. | +4,32 | 37,50 | 24,25 | -1,78 | -15,65 | -8,93 |
| Chubb Ltd. | 293,10EUR | 21.08. | -0,55 | 324,40 | 224,00 | +11,02 | +23,15 | +120,38 |
| Church & Dwight Co. Inc. | 84,50EUR | 21.08. | +1,40 | 90,16 | 69,00 | +19,93 | +4,32 | -1,29 |
| Ciena Corp. | 342,10EUR | 21.08. | +0,84 | 558,40 | 74,86 | +64,16 | +347,31 | +786,27 |
| Cigna Group, The | 237,40EUR | 21.08. | +1,07 | 269,05 | 207,80 | -0,61 | -8,50 | -8,34 |
| Cincinnati Financial Corp. | 144,45EUR | 21.08. | +0,03 | 169,65 | 127,50 | +5,79 | +8,94 | +48,76 |
| Cintas Corp. | 174,74EUR | 21.08. | +0,14 | 192,48 | 137,58 | +10,52 | -5,01 | +56,16 |
| Cisco Systems Inc. | 95,03EUR | 21.08. | +1,28 | 112,30 | 56,03 | +46,49 | +66,11 | +86,01 |
| Citigroup Inc. | 112,22EUR | 21.08. | +1,48 | 129,60 | 79,77 | +11,06 | +38,29 | +196,25 |
| Citizens Financial Group Inc. | 59,90EUR | 21.08. | +0,20 | 65,12 | 40,50 | +20,43 | +39,12 | +141,53 |
| Clorox Co., The | 91,56EUR | 21.08. | +0,57 | 109,00 | 72,60 | +6,47 | -11,11 | -33,65 |
| CME Group Inc. | 234,95EUR | 21.08. | +1,52 | 285,00 | 191,16 | +2,31 | +2,00 | +27,12 |
| CMS Energy Corp. | 59,50EUR | 21.08. | -2,25 | 69,46 | 59,00 | -0,83 | -5,56 | +13,81 |
| Coca-Cola Co., The | 77,98EUR | 21.08. | +0,56 | 79,77 | 55,65 | +32,19 | +30,36 | +40,73 |
| Cognizant Technology Sol.Corp. | 52,70EUR | 21.08. | +1,56 | 75,00 | 32,61 | -23,62 | -14,18 | -17,06 |
| Coherent Corp. | 247,30EUR | 21.08. | -0,36 | 387,50 | 73,60 | +49,88 | +217,87 | +636,01 |
| Coinbase Global Inc. | 159,98EUR | 21.08. | +8,01 | 347,40 | 117,36 | -20,70 | -41,37 | +131,22 |
| Colgate-Palmolive Co. | 77,96EUR | 21.08. | +1,54 | 84,77 | 64,37 | +17,71 | +6,36 | +14,82 |
| Comcast Corp. | 23,02EUR | 21.08. | +1,55 | 29,73 | 18,81 | -8,67 | -20,88 | -45,25 |
| Comfort Systems USA Inc. | 1.424,00EUR | 21.08. | -1,12 | 1.808,00 | 583,00 | +67,33 | +134,60 | +763,03 |
| ConocoPhillips | 115,98EUR | 21.08. | +0,03 | 118,98 | 73,16 | +40,65 | +40,21 | +7,39 |
| Consolidated Edison Inc. | 91,66EUR | 21.08. | -1,82 | 101,35 | 80,44 | +7,03 | +5,75 | +12,88 |
| Constellation Brands Inc. | 116,00EUR | 21.08. | +1,31 | 144,00 | 109,45 | -4,09 | -19,11 | -50,87 |