Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.132,30EUR18:02+3,61149,60105,50-4,01+15,71+60,52
Abbott Laboratories82,28EUR18:02+1,36121,3279,98-22,29-29,07-13,83
AbbVie Inc.178,65EUR17:49+0,74208,50147,40-8,76+17,38+21,28
Accenture PLC168,05EUR18:06+1,89292,55151,45-24,17-32,99-34,36
Adobe Systems209,20EUR18:08-0,83377,10191,20-26,40-31,86-39,50
AMD235,90EUR18:07-0,09236,9574,25+23,69+206,28+187,61
AES Corp., The12,27EUR16:00+0,0814,898,42-2,66+36,51-45,56
AFLAC Inc.97,22EUR16:35+1,58100,8584,00+3,51+2,34+60,43
Agilent Technologies Inc.102,90EUR16:51+2,45138,1887,72-12,05+14,92-19,26
Air Products & Chemicals Inc.247,10EUR17:23-1,71258,70197,40+16,12+5,96-5,51
Airbnb Inc.120,40EUR17:55+3,58125,8896,19+5,71+21,27+13,69
Akamai Technologies Inc.81,58EUR17:07-1,16104,8460,41+11,75+24,99+7,70
Albemarle Corp.167,65EUR18:08-8,11182,2045,80+36,17+261,70-10,99
Alexandria Real Est. Equ. Inc.40,73EUR15:20+1,6874,7835,67-2,82-40,83-63,88
Align Technology Inc.161,80EUR15:54+4,08180,60104,90+21,61+7,47-49,22
Allegion PLC121,40EUR16.04.+3,10156,00107,00-10,07+10,36+27,79
Alliant Energy Corp.60,98EUR16.04.-0,5564,0050,50+9,87+16,15+20,75
Allstate Corp., The182,30EUR16:00+1,44187,75161,00+3,87+5,38+76,99
Alphabet Inc.284,90EUR18:07+0,97297,20130,08+5,89+111,26+192,84
Alphabet Inc.286,75EUR18:06+0,77296,20128,52+6,60+115,50+195,98
Altria Group Inc.54,58EUR18:06-0,8059,8746,55+11,73+6,73+31,27
Amazon.com Inc.215,30EUR18:08+1,77224,80145,62+11,35+41,68+129,04
AMCOR PLC35,80EUR16:39+5,3343,727,62-0,10-13,93
Ameren Corp.94,24EUR16.04.-0,0298,5080,50+10,22+8,95+14,93
American Electric Power Co.Inc112,30EUR16:26-1,12119,7286,60+13,43+18,71+31,45
American Expres286,20EUR17:41+4,09331,60210,20-9,99+29,27+92,34
American International Grp Inc67,20EUR18:00+1,3076,7660,57-6,21-5,97+43,16
American Tower Corp.154,25EUR17:55+1,76201,05142,46+3,23-21,53-19,28
American Water Works Co. Inc.110,25EUR17:38-0,36134,95102,05-1,43-15,87-19,17
Ameriprise Financial Inc.395,90EUR16.04.+0,54469,50366,50-4,67-4,37+39,40
AMETEK Inc.195,50EUR14:32+3,29206,65134,52+10,61+39,28+53,94
Amgen302,05EUR18:02+1,61333,30228,95+8,16+23,97+33,18
Amphenol Corp.128,28EUR18:06+1,55144,0055,51+8,25+123,02+256,93
Analog Devices Inc.314,10EUR17:57+4,67314,10153,00+34,03+101,97+81,51
AON PLC280,00EUR16.04.-0,39332,40259,80-5,88-14,32-4,76
APA Corp.29,12EUR17:41-8,8140,0013,30+34,47+105,88-20,85
Apollo Global Management(New.)105,50EUR17:38+3,52135,9086,60-14,54-3,78+77,01
Apple229,95EUR18:08+2,91247,55167,62-0,48+32,90+52,24
Applied Materia333,50EUR17:30+1,18346,00116,34+45,03+175,62+225,30
Applovin Corp.409,05EUR18:03+4,05629,90197,02-22,60+95,95+2.667,59
Aptiv PLC51,50EUR18:02+5,5366,1238,28-10,98+34,54-39,27
Arch Capital Group Ltd.83,24EUR14:48+1,2786,9972,16+3,83+2,68+29,05
Archer Daniels Midland Co.56,34EUR17:59-3,6164,4840,25+11,85+34,82-25,28
Ares Management Corp.100,50EUR16:09+3,88165,0483,72-27,08-18,73+45,65
Arista Networks Inc.137,46EUR18:03+1,19143,9857,60+20,60+119,94+267,91
Assurant Inc.192,30EUR14:46+1,95206,00159,00-4,80+15,15+79,72
AT & T Inc.22,45EUR18:00+0,3825,5219,05+7,06-6,77+24,17
Atmos Energy Corp.156,50EUR16:55-1,60166,30128,00+10,48+12,35+49,55
Autodesk Inc.207,75EUR17:58+0,75279,70183,00-14,80-10,06+14,77
Automatic Data Processing Inc.169,60EUR17:45-0,28290,90160,06-21,68-34,72-15,11
AutoZone Inc.3.036,00EUR17:01+3,263.750,002.750,00+8,27-4,38+24,73
Avalonbay Communities Inc.144,40EUR16.04.+2,65188,34138,86-6,23-18,99-8,75
Avery Dennison Corp.143,25EUR16.04.+4,90167,00135,00-6,37-2,55-11,02
Axon Enterprise Inc.343,30EUR17:30+2,98765,60289,60-28,66-30,22+66,25
Baker Hughes Co.50,21EUR17:07-1,4259,0030,60+25,12+44,95+88,19
Ball Corp.53,68EUR16.04.+2,9557,6639,53+18,34+27,81+15,17
Bank of America Corp.46,11EUR17:49+1,7849,2432,20-3,25+39,92+66,08
Baxter International Inc.15,91EUR16:09+5,0028,8613,79-5,04-34,60-59,89
Becton, Dickinson & Co.135,50EUR18:04+3,24182,35130,10-18,42-23,53-42,34
Berkley, W.R. Corp.55,92EUR15:45+0,9368,4255,00-5,67-8,30+47,94
Best Buy Co. Inc.55,08EUR17:59+1,0273,1751,00-6,80+0,47-17,48
Bio-Techne Corp.49,30EUR15:55+4,1961,0040,80-3,33+14,65-36,79
Biogen Idec149,94EUR18:10+0,70170,75101,05-0,70+43,48-43,97
Bk of New York MellonCorp.,The116,00EUR16:55+0,88116,0063,30+17,49+72,23+189,28
BlackRock Inc.905,80EUR18:07+3,941.048,40743,10-2,21+17,50+42,11
Blackstone Inc.111,35EUR17:44+3,05162,5088,16-17,69-3,38+39,89
Block Inc.60,80EUR18:05+4,4772,4838,50+9,73+28,19+4,07
Boeing192,44EUR18:07+3,76216,35136,90-0,80+34,61+2,96
Booking Holdings Inc.162,90EUR18:09+4,00199,24127,28-10,04+1,10+66,77
Boston Scientific Corp.54,71EUR16:57+2,3495,8052,00-32,46-34,56+15,67
Bristol-Myers Squibb Co.51,05EUR18:02+2,5353,7136,20+11,89+16,91-21,10
Broadcom340,85EUR18:04+1,11354,25144,02+15,09+127,08+494,75
Broadridge Financial Solutions139,80EUR07:35+0,07232,00127,70-25,64-33,43+5,91
Brown & Brown Inc.58,12EUR16:44-0,79105,3554,82-13,10-44,25+7,51
Builders Firstsource Inc.70,82EUR10:09+7,79128,1569,24-21,69-29,00-18,13
Bunge Global S.A.100,55EUR18:01-3,42114,2562,44+27,44+47,39+15,02
BXP Inc.48,19EUR07:30+3,7366,2243,43-16,02-13,70-0,19
C.H. Robinson Worldwide Inc.157,00EUR17:47+2,57177,0077,00+12,95+100,00+79,43
Cadence Design Systems Inc.263,35EUR17:48+1,40330,35218,00-0,62+14,35+35,40
Camden Property Trust85,50EUR16.04.+2,35107,0084,00-8,06-11,86-12,31
Campbells Co.17,98EUR18:00+1,5333,9216,75-24,04-45,40-64,30
Capital One Financial Corp.177,85EUR17:59+4,71226,00140,00-15,31+24,37+100,96
Cardinal Health Inc.179,70EUR15:30-0,25199,30113,20+3,16+51,01+144,42
Carnival25,31EUR18:04+9,3328,7315,06-3,95+60,60+184,22
Carrier Global Corp.52,64EUR17:55+4,6869,8643,01+15,02-0,57+28,83
Carvana Co.334,40EUR17:50+9,46414,00168,16-2,29+76,00+4.101,01
Casey's General Stores Inc.633,60EUR16:36+1,74664,60380,00+33,67+56,83
Caterpillar678,00EUR18:08+3,58681,00242,00+32,68+161,27+229,13
Cboe Global Markets Inc.256,60EUR15:55-2,00263,80182,70+20,53+33,65+106,94
CBRE Group Inc.125,25EUR16.04.+2,80147,0099,50-7,90+22,79+91,22
CDW Corp.110,75EUR16.04.+0,89169,9099,12-2,85-16,10-35,23
Cencora Inc.269,10EUR15:41-0,40331,85236,70-5,83+6,41+74,97
Centene Corp.33,24EUR09:54-0,4956,8019,37-6,99-38,05-47,24
CenterPoint Energy Inc.36,33EUR16.04.-0,8838,4030,40+10,76+10,09+39,73
CF Industries Holdings Inc.94,90EUR18:08-10,40123,9864,57+43,72+42,90+32,91
Charles River Labs Intl Inc.152,70EUR16.04.+3,82193,0089,20-10,70+64,87-18,39
Charles Schwab Corp.77,96EUR16:33-0,0391,0064,56-9,03+15,33+61,74
Charter Communications Inc.201,35EUR16:39+1,85420,00151,50+12,85-31,21-36,04
Chevron152,84EUR18:07-4,14187,32116,50+15,18+26,17-2,54
Chipotle Mexican Grill Inc.30,65EUR17:21+4,0749,7725,69-4,43-28,11-3,87
Chubb Ltd.281,10EUR17:06+1,01296,00133,00+6,48+111,35+111,35
Church & Dwight Co. Inc.82,06EUR17:55+2,8893,1069,00+16,46-11,86-0,05
Ciena Corp.424,30EUR17:24+0,67443,0050,26+103,60+700,57+824,40
Cigna Group, The236,00EUR11:07+1,29303,25207,80-1,19-18,37+0,30
Cincinnati Financial Corp.138,75EUR16.04.+1,74146,45111,00+1,61+17,63+42,45
Cintas Corp.152,00EUR18:08+1,12204,00143,90-3,86-16,53+44,97
Cisco Systems Inc.72,60EUR18:06+1,2673,9947,03+11,92+47,37+57,83
Citigroup Inc.113,04EUR18:08+3,19113,0454,15+11,88+102,58+149,43
Citizens Financial Group Inc.54,98EUR17:22+2,0657,7930,23+10,53+73,60+99,85
Clorox Co., The89,76EUR18:05+2,84126,0082,00+4,37-27,02-38,18
CME Group Inc.242,20EUR17:42-2,64285,00218,45+5,46+4,22+38,15
CMS Energy Corp.65,16EUR17:06-1,0069,3859,00+8,60+1,02+17,62
Coca-Cola Co., The64,38EUR18:09+1,0469,5555,65+9,14+0,26+11,02
Cognizant Technology Sol.Corp.51,25EUR11:36+1,6875,0048,98-25,72-17,22-6,95
Coherent Corp.282,20EUR17:58+2,61290,8044,70+71,03+477,10+828,29
Coinbase Global Inc.181,46EUR18:07+7,19381,25117,36-10,06+17,83+194,24
Colgate-Palmolive Co.73,14EUR18:00+3,3184,7764,37+10,43-13,11+5,77
Comcast Corp.25,17EUR18:02+1,0931,8522,40-0,12-15,73-27,82
Comfort Systems USA Inc.1.385,00EUR18:04+2,741.430,00284,40+62,75+353,80+1.035,25
ConAgra Brands Inc.12,67EUR17:54+1,4522,8011,93-14,38-43,38-62,31