Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,60EUR | 15:38 | -0,59 | 149,60 | 117,20 | -8,14 | +5,50 | +57,49 |
| Abbott Laboratories | 80,10EUR | 15:49 | +1,11 | 121,32 | 78,96 | -24,35 | -30,21 | -21,30 |
| AbbVie Inc. | 174,90EUR | 15:41 | +0,17 | 208,50 | 152,60 | -10,67 | +14,76 | +18,26 |
| Accenture PLC | 164,60EUR | 15:48 | -0,85 | 292,55 | 151,45 | -25,72 | -33,80 | -34,60 |
| Adobe Systems | 218,00EUR | 15:49 | +3,25 | 377,10 | 191,20 | -23,31 | -28,92 | -36,33 |
| AMD | 245,25EUR | 15:48 | +1,10 | 249,40 | 77,84 | +28,59 | +224,58 | +204,58 |
| AES Corp., The | 12,43EUR | 11:29 | +0,37 | 14,89 | 8,42 | -1,35 | +42,55 | -44,38 |
| AFLAC Inc. | 97,94EUR | 15:45 | -0,45 | 100,85 | 84,00 | +4,28 | +5,00 | +63,23 |
| Agilent Technologies Inc. | 104,25EUR | 15:15 | +0,43 | 138,18 | 91,40 | -10,90 | +14,84 | -16,27 |
| Air Products & Chemicals Inc. | 253,20EUR | 15:48 | +0,40 | 258,70 | 197,40 | +18,98 | +8,58 | -4,60 |
| Airbnb Inc. | 124,32EUR | 15:36 | +2,62 | 125,88 | 96,19 | +9,15 | +23,82 | +18,67 |
| Akamai Technologies Inc. | 84,99EUR | 14:50 | +0,44 | 104,84 | 60,41 | +16,42 | +35,66 | +14,54 |
| Albemarle Corp. | 167,50EUR | 15:46 | -1,07 | 182,20 | 47,16 | +36,05 | +249,36 | +5,84 |
| Alexandria Real Est. Equ. Inc. | 41,30EUR | 14:23 | +1,41 | 74,78 | 35,67 | -1,46 | -38,08 | -63,71 |
| Align Technology Inc. | 168,00EUR | 15:48 | +0,12 | 180,60 | 104,90 | +26,27 | +11,89 | -47,75 |
| Allegion PLC | 123,55EUR | 21.04. | +0,86 | 156,00 | 110,00 | -8,48 | +15,47 | +30,05 |
| Alliant Energy Corp. | 60,90EUR | 21.04. | +0,68 | 64,00 | 51,50 | +9,73 | +19,41 | +20,59 |
| Allstate Corp., The | 185,05EUR | 14:30 | -0,73 | 187,75 | 161,00 | +5,44 | +10,87 | +71,34 |
| Alphabet Inc. | 284,60EUR | 15:48 | +0,87 | 297,20 | 131,80 | +5,78 | +111,82 | +195,97 |
| Alphabet Inc. | 286,35EUR | 15:47 | +0,95 | 296,20 | 130,40 | +6,45 | +115,53 | +198,53 |
| Altria Group Inc. | 55,70EUR | 15:44 | +1,02 | 59,87 | 46,55 | +14,02 | +7,99 | +33,16 |
| Amazon.com Inc. | 214,35EUR | 15:49 | +0,56 | 224,80 | 156,72 | +10,86 | +41,21 | +120,39 |
| AMCOR PLC | 35,00EUR | 15:36 | 43,72 | 7,62 | -2,33 | -15,86 | ||
| Ameren Corp. | 94,10EUR | 21.04. | +0,32 | 98,50 | 80,50 | +10,06 | +11,36 | +16,17 |
| American Electric Power Co.Inc | 111,66EUR | 14:00 | +0,96 | 119,72 | 86,60 | +12,79 | +19,81 | +30,72 |
| American Expres | 281,70EUR | 15:44 | +0,64 | 331,60 | 225,00 | -11,40 | +27,73 | +89,44 |
| American International Grp Inc | 64,38EUR | 15:35 | -2,41 | 76,76 | 60,57 | -10,15 | -8,32 | +35,08 |
| American Tower Corp. | 150,90EUR | 15:48 | +1,15 | 201,05 | 142,46 | +0,99 | -21,16 | -18,74 |
| American Water Works Co. Inc. | 113,70EUR | 15:36 | +1,16 | 134,95 | 102,05 | +1,65 | -12,94 | -17,37 |
| Ameriprise Financial Inc. | 388,00EUR | 21.04. | +0,26 | 469,50 | 366,50 | -6,57 | -3,53 | +36,00 |
| AMETEK Inc. | 198,55EUR | 21.04. | -0,15 | 206,65 | 140,78 | +12,34 | +42,94 | +58,84 |
| Amgen | 295,00EUR | 15:33 | +0,31 | 333,30 | 228,95 | +5,64 | +21,60 | +33,12 |
| Amphenol Corp. | 128,12EUR | 15:44 | -1,87 | 144,00 | 58,00 | +8,12 | +123,24 | +266,90 |
| Analog Devices Inc. | 323,05EUR | 15:36 | +1,76 | 327,95 | 158,40 | +37,85 | +109,04 | +90,37 |
| AON PLC | 286,00EUR | 14:30 | -1,44 | 331,10 | 259,80 | -3,87 | -9,58 | -5,30 |
| APA Corp. | 31,64EUR | 14:29 | +1,61 | 40,00 | 13,50 | +46,09 | +130,21 | -6,41 |
| Apollo Global Management(New.) | 108,70EUR | 15:36 | +2,12 | 135,90 | 86,60 | -11,95 | +1,21 | +88,52 |
| Apple | 228,80EUR | 15:49 | +0,90 | 247,55 | 169,02 | -0,97 | +30,80 | +52,39 |
| Applied Materia | 336,25EUR | 15:46 | -0,18 | 346,00 | 122,90 | +46,23 | +180,72 | +226,52 |
| Applovin Corp. | 409,25EUR | 15:44 | +1,13 | 629,90 | 210,00 | -22,56 | +97,56 | +2.599,54 |
| Aptiv PLC | 52,00EUR | 15:46 | +0,97 | 66,12 | 38,28 | -10,11 | +35,85 | -37,00 |
| Arch Capital Group Ltd. | 84,12EUR | 14:51 | -1,12 | 86,99 | 72,16 | +4,93 | +3,76 | +27,45 |
| Archer Daniels Midland Co. | 59,64EUR | 15:48 | +0,10 | 64,48 | 40,77 | +18,40 | +40,30 | -18,52 |
| Ares Management Corp. | 103,80EUR | 14:40 | +0,89 | 165,04 | 83,72 | -24,68 | -15,40 | +50,43 |
| Arista Networks Inc. | 147,08EUR | 15:42 | -0,19 | 149,98 | 61,21 | +29,04 | +145,95 | +314,46 |
| Assurant Inc. | 192,30EUR | 21.04. | -1,03 | 206,00 | 159,00 | -4,80 | +17,98 | +81,42 |
| AT & T Inc. | 21,35EUR | 15:47 | -3,13 | 25,52 | 19,05 | +1,79 | -9,32 | +28,89 |
| Atmos Energy Corp. | 156,15EUR | 21.04. | +0,19 | 166,30 | 128,00 | +10,24 | +12,46 | +51,38 |
| Autodesk Inc. | 211,45EUR | 15:19 | +0,60 | 279,70 | 183,00 | -13,29 | -7,18 | +19,57 |
| Automatic Data Processing Inc. | 173,14EUR | 15:48 | -0,34 | 290,90 | 160,06 | -20,05 | -32,38 | -11,44 |
| AutoZone Inc. | 3.086,00EUR | 13:57 | -0,46 | 3.750,00 | 2.750,00 | +10,06 | -3,92 | +25,35 |
| Avalonbay Communities Inc. | 150,00EUR | 21.04. | +0,27 | 188,34 | 138,86 | -2,60 | -15,84 | -5,06 |
| Avery Dennison Corp. | 143,25EUR | 21.04. | +0,38 | 167,00 | 135,00 | -6,37 | -2,55 | -11,02 |
| Axon Enterprise Inc. | 350,40EUR | 15:42 | +1,13 | 765,60 | 289,60 | -27,18 | -27,14 | +69,69 |
| Baker Hughes Co. | 52,25EUR | 15:31 | +2,61 | 59,00 | 30,60 | +30,20 | +56,34 | +92,95 |
| Ball Corp. | 53,90EUR | 15:46 | -0,26 | 57,66 | 39,53 | +18,83 | +31,75 | +14,46 |
| Bank of America Corp. | 45,63EUR | 15:47 | +0,40 | 49,24 | 33,73 | -4,25 | +36,49 | +67,76 |
| Baxter International Inc. | 15,93EUR | 21.04. | +1,62 | 28,86 | 13,79 | -4,90 | -36,92 | -61,48 |
| Becton, Dickinson & Co. | 132,60EUR | 15:49 | -0,53 | 182,35 | 130,10 | -20,17 | -23,95 | -44,40 |
| Berkley, W.R. Corp. | 56,72EUR | 15:36 | +2,12 | 68,42 | 55,00 | -4,32 | -8,25 | +61,08 |
| Best Buy Co. Inc. | 54,34EUR | 13:54 | -5,30 | 73,17 | 51,00 | -8,05 | -0,80 | -17,92 |
| Bio-Techne Corp. | 51,76EUR | 15:37 | +0,36 | 61,00 | 41,00 | +1,49 | +23,83 | -30,99 |
| Biogen Idec | 161,10EUR | 15:07 | +1,88 | 170,75 | 102,05 | +6,69 | +56,03 | -39,71 |
| Bk of New York MellonCorp.,The | 117,00EUR | 15:36 | 120,00 | 67,48 | +18,51 | +77,27 | +185,71 | |
| BlackRock Inc. | 898,80EUR | 15:48 | +1,40 | 1.048,40 | 775,00 | -2,97 | +16,12 | +44,97 |
| Blackstone Inc. | 111,35EUR | 15:34 | +2,34 | 162,50 | 88,16 | -17,69 | +1,82 | +35,13 |
| Block Inc. | 61,70EUR | 15:38 | +1,64 | 72,48 | 38,50 | +11,35 | +30,31 | +6,84 |
| Boeing | 190,52EUR | 15:48 | +1,58 | 216,35 | 144,00 | -1,79 | +34,42 | +2,20 |
| Booking Holdings Inc. | 160,90EUR | 15:39 | -1,11 | 199,24 | 127,28 | -11,14 | +0,06 | +65,20 |
| Boston Scientific Corp. | 54,70EUR | 15:38 | +9,05 | 95,80 | 48,00 | -32,47 | -34,10 | +17,91 |
| Bristol-Myers Squibb Co. | 50,66EUR | 15:48 | -0,04 | 53,71 | 36,20 | +11,04 | +17,04 | -20,84 |
| Broadcom | 345,50EUR | 15:48 | +1,05 | 354,25 | 150,60 | +16,66 | +133,67 | +501,29 |
| Broadridge Financial Solutions | 137,80EUR | 08:57 | -0,29 | 232,00 | 127,70 | -26,70 | -31,78 | +2,84 |
| Brown & Brown Inc. | 58,82EUR | 13:31 | -0,31 | 104,70 | 54,82 | -12,05 | -42,61 | +6,40 |
| Builders Firstsource Inc. | 77,66EUR | 21.04. | +0,66 | 128,15 | 69,24 | -14,13 | -22,34 | -11,14 |
| Bunge Global S.A. | 108,00EUR | 15:35 | +0,52 | 114,25 | 62,44 | +36,88 | +56,43 | +24,14 |
| BXP Inc. | 49,97EUR | 21.04. | +1,25 | 66,22 | 43,43 | -12,91 | -10,22 | +4,98 |
| C.H. Robinson Worldwide Inc. | 158,35EUR | 14:34 | +0,10 | 177,00 | 77,00 | +13,92 | +101,72 | +78,93 |
| Cadence Design Systems Inc. | 280,40EUR | 15:36 | +1,23 | 330,35 | 222,55 | +5,81 | +24,18 | +45,21 |
| Camden Property Trust | 85,50EUR | 21.04. | 107,00 | 84,00 | -8,06 | -13,64 | -11,40 | |
| Campbells Co. | 17,80EUR | 15:32 | +0,90 | 33,92 | 16,75 | -24,80 | -46,19 | -63,91 |
| Capital One Financial Corp. | 170,95EUR | 13:54 | +0,96 | 226,00 | 149,00 | -18,60 | +13,97 | +93,16 |
| Cardinal Health Inc. | 174,00EUR | 15:44 | -0,20 | 199,30 | 117,30 | -0,11 | +49,29 | +139,27 |
| Carnival | 23,25EUR | 15:31 | +0,39 | 28,73 | 15,30 | -11,76 | +47,90 | +172,89 |
| Carrier Global Corp. | 52,74EUR | 14:55 | +0,84 | 69,86 | 43,01 | +15,24 | +1,64 | +27,82 |
| Carvana Co. | 349,05EUR | 15:48 | +2,09 | 414,00 | 189,50 | +1,99 | +89,25 | +4.550,90 |
| Casey's General Stores Inc. | 669,00EUR | 15:44 | +0,30 | 686,40 | 380,00 | +41,14 | +65,59 | |
| Caterpillar | 689,80EUR | 15:48 | +1,06 | 696,60 | 254,00 | +34,99 | +169,98 | +244,90 |
| Cboe Global Markets Inc. | 254,40EUR | 14:30 | +0,24 | 263,80 | 182,70 | +19,49 | +35,68 | +105,16 |
| CBRE Group Inc. | 127,00EUR | 07:56 | +1,57 | 147,00 | 105,00 | -6,62 | +24,51 | +93,89 |
| CDW Corp. | 120,35EUR | 08:53 | +1,21 | 169,90 | 99,12 | +5,57 | -7,74 | -18,68 |
| Cencora Inc. | 265,90EUR | 21.04. | -0,30 | 331,85 | 236,70 | -6,95 | +6,96 | +75,81 |
| Centene Corp. | 33,38EUR | 12:58 | +0,06 | 56,80 | 19,37 | -6,60 | -35,06 | -44,78 |
| CenterPoint Energy Inc. | 36,10EUR | 21.04. | +0,92 | 38,40 | 30,40 | +10,06 | +11,42 | +38,85 |
| CF Industries Holdings Inc. | 103,45EUR | 14:51 | -0,97 | 123,98 | 64,97 | +56,67 | +57,10 | +52,76 |
| Charles River Labs Intl Inc. | 154,25EUR | 13:48 | -0,03 | 193,00 | 94,92 | -9,80 | +72,93 | -15,57 |
| Charles Schwab Corp. | 79,06EUR | 12:17 | -0,49 | 91,00 | 67,74 | -7,75 | +18,62 | +62,01 |
| Charter Communications Inc. | 206,50EUR | 15:35 | +0,49 | 420,00 | 151,50 | +15,74 | -28,79 | -31,88 |
| Chevron | 160,48EUR | 15:48 | +1,25 | 187,32 | 117,16 | +20,93 | +33,49 | +4,23 |
| Chipotle Mexican Grill Inc. | 30,05EUR | 15:33 | -1,80 | 49,77 | 25,69 | -6,30 | -26,48 | -8,57 |
| Chubb Ltd. | 277,10EUR | 14:25 | -0,25 | 296,00 | 224,00 | +4,96 | +108,35 | +108,35 |
| Church & Dwight Co. Inc. | 79,76EUR | 14:16 | +0,05 | 92,10 | 69,00 | +13,20 | -12,35 | -4,02 |
| Ciena Corp. | 427,10EUR | 15:47 | -2,89 | 443,00 | 53,46 | +104,94 | +738,44 | +900,23 |
| Cigna Group, The | 236,10EUR | 21.04. | +1,02 | 303,25 | 207,80 | -1,15 | -18,33 | +2,65 |
| Cincinnati Financial Corp. | 143,35EUR | 21.04. | -1,27 | 146,45 | 116,85 | +4,98 | +26,58 | +47,03 |
| Cintas Corp. | 150,16EUR | 15:48 | -0,11 | 204,00 | 143,90 | -5,02 | -16,62 | +43,35 |
| Cisco Systems Inc. | 76,25EUR | 15:46 | -0,04 | 76,85 | 48,11 | +17,54 | +58,79 | +77,86 |
| Citigroup Inc. | 111,92EUR | 15:40 | +0,11 | 114,86 | 57,72 | +10,77 | +98,97 | +150,49 |
| Citizens Financial Group Inc. | 55,68EUR | 09:47 | +1,30 | 57,79 | 31,79 | +11,94 | +84,22 | +111,31 |
| Clorox Co., The | 84,12EUR | 15:36 | -0,78 | 126,00 | 82,00 | -2,19 | -32,16 | -44,07 |
| CME Group Inc. | 238,70EUR | 15:42 | -0,69 | 285,00 | 218,45 | +3,94 | +2,93 | +38,39 |
| CMS Energy Corp. | 66,24EUR | 21.04. | +1,09 | 69,38 | 59,00 | +10,40 | +2,70 | +19,27 |
| Coca-Cola Co., The | 63,95EUR | 15:48 | +0,58 | 69,55 | 55,65 | +8,41 | -0,90 | +9,69 |
| Cognizant Technology Sol.Corp. | 51,85EUR | 15:27 | -1,03 | 75,00 | 48,98 | -24,86 | -13,98 | -3,91 |
| Coherent Corp. | 305,00EUR | 15:42 | +3,58 | 310,00 | 50,60 | +84,85 | +531,47 | +896,73 |
| Coinbase Global Inc. | 178,20EUR | 15:46 | +6,29 | 381,25 | 117,36 | -11,67 | +7,71 | +231,29 |
| Colgate-Palmolive Co. | 70,08EUR | 15:48 | +0,92 | 84,77 | 64,37 | +5,81 | -16,30 | -0,10 |
| Comcast Corp. | 24,64EUR | 15:25 | +0,77 | 31,85 | 22,40 | -2,22 | -17,59 | -28,23 |
| Comfort Systems USA Inc. | 1.443,00EUR | 15:17 | +2,05 | 1.469,00 | 303,80 | +69,57 | +381,96 | +1.045,24 |
| ConAgra Brands Inc. | 12,52EUR | 15:17 | +0,68 | 22,80 | 11,93 | -15,39 | -44,00 | -63,19 |