Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,26EUR13:59+0,08149,90103,60+14,78+23,57+35,87
Abbott Laboratories106,90EUR13:58+0,94134,18103,16-2,92-1,94+8,22
AbbVie Inc.188,40EUR13:55+0,43208,50144,60+8,26+0,93+27,38
Accenture PLC216,85EUR14:01+0,35384,00194,66-36,04-31,74-17,47
Adobe Systems296,00EUR13:57+0,96540,30276,10-31,04-33,14+1,34
AMD225,35EUR13:59+1,81229,3567,93+91,53+72,84+265,77
AES Corp., The12,05EUR13:58+0,1814,698,35-5,10-11,08-54,62
AFLAC Inc.92,76EUR13:57+0,45109,4580,36-6,64-2,67+38,82
Agilent Technologies Inc.126,84EUR13:57+0,43147,3686,18-2,22+2,03-7,77
Air Products & Chemicals Inc.210,20EUR13:55+0,67329,30206,90-23,95-25,46-21,46
Airbnb Inc.110,00EUR13:48+0,42155,8690,72-13,77-12,07+17,01
Akamai Technologies Inc.65,07EUR13:39+0,31100,4459,47-30,09-29,26-23,64
Albemarle Corp.85,36EUR13:59-0,08107,4444,22+2,83-4,79-69,38
Alexandria Real Est. Equ. Inc.50,52EUR13:58+0,48108,8547,49-46,63-50,05-65,40
Align Technology Inc.119,65EUR13:57-0,21233,50104,50-40,88-36,96-34,63
Allegion PLC143,00EUR13:02-1,38155,00104,00+15,32+11,72+37,50
Alliant Energy Corp.57,50EUR10:5363,0049,60+1,77+9,52+8,49
Allstate Corp., The165,70EUR13:59+0,55198,70160,40-11,34-1,34+31,51
Alphabet Inc.245,55EUR13:59+1,24258,55125,76+32,53+55,04+186,96
Alphabet Inc.245,20EUR13:59+1,36258,30122,22+33,15+56,00+186,65
Altria Group Inc.49,07EUR13:59+0,7759,0546,77-4,00-0,84+6,66
Amazon.com Inc.212,95EUR13:57+0,97233,60141,80-0,63+17,61+133,11
AMCOR PLC6,835EUR14:02-0,6510,1406,620-24,56-25,87-38,42
Ameren Corp.88,50EUR12:57+1,1499,0078,00+2,31+13,46+7,27
American Electric Power Co.Inc104,00EUR12:57-0,48106,0086,00+16,20+16,85+15,26
American Expres313,40EUR13:51+0,76315,80197,00+7,88+25,23+118,43
American International Grp Inc68,24EUR13:59+0,3881,0063,75-3,97-1,77+15,76
American Tower Corp.155,02EUR13:59+0,10210,65152,04-11,69-19,65-24,73
American Water Works Co. Inc.110,80EUR13:59+0,18141,10107,00-8,28-10,65-20,86
Ameriprise Financial Inc.391,80EUR13:57+0,56557,60359,00-23,80-15,56+25,22
AMETEK Inc.175,44EUR13:57+0,86190,06130,34+1,57+6,22+31,14
Amgen257,85EUR13:59+0,43309,50228,50+2,08-11,83-4,94
Amphenol Corp.122,08EUR13:59+1,23122,6646,88+82,56+97,76+223,73
Analog Devices Inc.203,25EUR13:59+0,77236,05139,82-1,93-1,72+44,74
AON PLC293,90EUR14:02+0,03394,60270,00-14,61-11,87+3,94
APA Corp.19,62EUR13:58-0,6125,0911,91-13,42-6,48-59,14
Apollo Global Management(New.)108,05EUR13:57+0,89180,3090,00-33,10-16,79+74,27
Apple234,55EUR13:59+0,69248,70152,00-1,10+14,55+66,11
Applied Materia204,40EUR13:58+1,51209,10103,40+27,94+21,32+129,46
Aptiv PLC69,50EUR13:54-0,7175,5041,60+18,80+35,11-25,90
Arch Capital Group Ltd.74,53EUR13:59-0,4497,4470,50-16,04-14,46
Archer Daniels Midland Co.52,33EUR13:59+0,2957,6636,68+6,86+5,16-46,68
Arista Networks Inc.139,00EUR13:59+2,16144,2649,65+27,52+53,27+331,21
Assurant Inc.183,00EUR12:22218,00156,00-10,29+4,57+45,24
AT & T Inc.21,45EUR13:59+0,4026,6020,00-3,34+5,59+15,13
Atmos Energy Corp.148,30EUR13:59-0,13154,20124,25+10,63+17,51+38,44
Autodesk Inc.262,95EUR13:57+0,54313,00202,05-7,87+0,36+33,03
Automatic Data Processing Inc.226,30EUR13:56+0,94305,15222,25-19,55-13,99-5,69
AutoZone Inc.3.173,00EUR13:58+0,413.743,002.710,00+0,41+16,70+25,02
Avalonbay Communities Inc.150,16EUR13:59-0,04226,45146,14-28,85-23,86-12,29
Avery Dennison Corp.151,00EUR12:57198,00133,00-15,17-19,68-11,21
Axon Enterprise Inc.638,00EUR13:40+0,82765,80375,00+9,47+63,25+338,55
Baker Hughes Co.41,98EUR13:45+0,0247,6730,00+4,77+20,79+45,41
Ball Corp.40,55EUR13:53+0,2760,1638,46-23,17-24,49-21,49
Bank of America Corp.46,37EUR13:58+0,6047,1328,68+7,57+21,09+26,35
Baxter International Inc.16,00EUR13:48+0,7034,7715,86-43,42-50,87-68,78
Becton, Dickinson & Co.154,05EUR13:59+0,07251,90143,50-29,88-28,28-31,55
Berkley, W.R. Corp.61,44EUR13:58+0,3370,3451,54+9,83+17,39+21,26
Best Buy Co. Inc.70,92EUR13:59-0,4690,8148,53-15,42-14,22+3,58
Bio-Techne Corp.54,50EUR13:49+1,8776,0040,20-21,58-20,44-30,13
Biogen Idec133,25EUR13:58+0,45168,6597,24-8,70-16,54-53,26
Bk of New York MellonCorp.,The93,38EUR13:59+0,4494,7361,14+24,26+35,33+121,52
BlackRock Inc.940,40EUR13:59+0,891.059,00660,40-4,44+3,84+45,12
Blackstone Inc.125,84EUR13:54-0,43192,5297,78-24,78-18,18+39,47
Block Inc.66,14EUR13:59+1,1595,3438,74-21,64-0,42+5,74
Boeing175,62EUR13:59+1,19210,30115,02+5,12+23,54+9,56
Booking Holdings Inc.4.399,00EUR13:36+0,095.068,003.538,00-8,11+1,27+135,57
Boston Scientific Corp.87,60EUR13:25+0,92104,0074,20+0,69+14,51+107,88
Bristol-Myers Squibb Co.40,01EUR13:57+1,1858,5236,55-27,62-19,75-50,06
Broadcom324,05EUR13:59+1,65337,15117,80+43,61+108,85+610,48
Broadridge Financial Solutions190,00EUR12:56+0,53234,00187,00-13,64-1,04+39,71
Brown & Brown Inc.68,94EUR13:58+0,47116,2067,80-29,55-27,28+19,90
Builders Firstsource Inc.100,10EUR13:56+0,34184,6088,60-27,09-36,50+73,24
Bunge Global S.A.82,18EUR13:59+0,3287,3261,12+9,31+9,22-18,63
BXP Inc.61,28EUR13:56-0,5880,0048,95-14,58-15,41-15,08
C.H. Robinson Worldwide Inc.133,00EUR13:00+0,76136,0076,00+33,67+43,78+48,60
Cadence Design Systems Inc.295,05EUR13:57+0,79330,25182,68+1,88+14,18+100,93
Caesars Entertainment Inc.17,44EUR13:44+0,8938,8315,69-44,83-51,08-60,21
Camden Property Trust85,50EUR12:56-0,58122,0083,50-22,97-17,79-23,66
Campbells Co.26,03EUR13:40-0,5744,5025,08-36,31-38,05-50,01
Capital One Financial Corp.190,00EUR13:47+1,06202,00125,00+9,20+27,52+88,45
Cardinal Health Inc.165,25EUR13:57-0,06170,45101,25+44,07+56,34+115,93
Carmax Inc.36,33EUR13:39+0,3387,4235,27-53,74-44,79-43,99
Carnival25,04EUR13:54+1,5228,0713,40+3,11+25,61+176,84
Carrier Global Corp.51,59EUR13:55+0,2775,1444,84-22,22-22,06+29,10
Caterpillar502,00EUR13:25+1,01512,00239,00+43,43+44,05+123,11
Cboe Global Markets Inc.212,10EUR13:57+0,62220,10181,15+12,04+10,84+67,01
CBRE Group Inc.132,00EUR07:11146,0098,00+5,60+10,92+88,57
CDW Corp.137,70EUR13:20+0,47210,00122,50-16,97-19,90-22,28
Cencora Inc.290,20EUR13:59-0,65301,50211,90+33,64+35,83+81,22
Centene Corp.30,61EUR13:56+0,4964,8819,18-47,88-46,90-64,82
CenterPoint Energy Inc.33,00EUR13:20-0,6034,8023,60+8,55+26,92+16,20
CF Industries Holdings Inc.72,30EUR13:57+0,1295,2459,76-13,22-5,45-32,43
Charles River Labs Intl Inc.156,10EUR13:57+0,26210,3080,92-11,81-5,39-29,73
Charles Schwab Corp.81,95EUR13:58+1,4986,2558,02+14,42+27,49+2,17
Charter Communications Inc.200,05EUR13:32-0,50420,00179,40-40,92-40,06-43,33
Chevron136,62EUR13:59+0,21160,34115,68-4,23-2,64-26,33
Chipotle Mexican Grill Inc.27,44EUR13:58+0,4963,5326,90-52,88-48,93-3,05
Chubb Ltd.238,00EUR13:51284,00222,00-7,75-4,80+13,33
Church & Dwight Co. Inc.76,10EUR13:57+1,55109,0068,54-24,88-20,18+4,09
Cigna Group, The212,55EUR13:59+0,69327,20208,35-19,85-26,35-35,47
Cincinnati Financial Corp.134,25EUR13:58+0,41153,00110,45-3,03+4,68+35,17
Cintas Corp.158,25EUR13:57-0,41217,80150,20-10,79-15,64+51,76
Cisco Systems Inc.64,46EUR13:59+2,1765,0345,07+12,05+26,79+43,10
Citigroup Inc.87,33EUR13:57+1,0589,4747,71+28,03+48,95+91,56
Citizens Financial Group Inc.44,00EUR13:56+0,4247,1629,40+3,32+15,87+8,90
Clorox Co., The97,50EUR13:32+0,52164,2694,50-38,04-34,50-30,51
CME Group Inc.230,10EUR13:58+0,77264,05199,60+1,93+12,16+31,53
CMS Energy Corp.61,50EUR13:26-2,3871,0058,00-4,65-0,81+6,96
Coca-Cola Co., The59,71EUR13:59+0,5969,0355,62-0,76+0,07-0,86
Cognizant Technology Sol.Corp.63,48EUR13:59+1,1687,2354,91-14,57-5,62+20,62
Coinbase Global Inc.295,70EUR13:59+0,25381,30121,94+17,90+78,07+399,41
Colgate-Palmolive Co.66,79EUR13:59+0,6293,1564,07-24,17-22,23-9,76
Comcast Corp.24,08EUR13:59+0,3842,1122,18-33,76-38,87-21,68
ConAgra Brands Inc.14,94EUR13:49+0,1927,6014,55-44,47-43,37-59,12
ConocoPhillips77,19EUR13:49+0,68109,8471,01-20,76-22,01-43,46
Consolidated Edison Inc.84,32EUR13:56-0,52104,2568,72-2,99-7,36-4,96
Constellation Brands Inc.113,95EUR13:57-0,04233,10110,00-47,56-46,33-53,50
Constellation Energy Corp.328,65EUR13:59+1,73354,40137,76+39,08+38,44+240,57
Cooper Companies Inc.61,00EUR13:57+1,67101,0051,50-30,05-36,69-10,20