Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,30EUR | 13:42 | +0,33 | 149,60 | 120,30 | -11,99 | -2,84 | +53,47 |
| Abbott Laboratories | 75,06EUR | 13:29 | +0,40 | 121,32 | 74,52 | -29,11 | -36,10 | -25,68 |
| AbbVie Inc. | 178,05EUR | 13:00 | +0,20 | 208,50 | 155,20 | -9,07 | +2,92 | +32,28 |
| Accenture PLC | 154,90EUR | 13:45 | +0,36 | 292,55 | 148,60 | -30,10 | -43,17 | -35,78 |
| Adobe Systems | 218,35EUR | 13:40 | +0,58 | 377,10 | 191,20 | -23,18 | -35,13 | -30,90 |
| AMD | 297,85EUR | 13:45 | +2,25 | 311,60 | 85,50 | +56,17 | +235,23 | +264,83 |
| AES Corp., The | 12,25EUR | 12:09 | +0,29 | 14,89 | 8,42 | -2,82 | +35,74 | -42,94 |
| AFLAC Inc. | 96,76EUR | 13:18 | +0,23 | 100,85 | 84,00 | +3,02 | +3,49 | +59,67 |
| Agilent Technologies Inc. | 97,28EUR | 13:21 | +1,15 | 138,18 | 93,00 | -16,85 | +1,69 | -19,44 |
| Air Products & Chemicals Inc. | 256,90EUR | 12:29 | +0,24 | 260,90 | 197,40 | +20,72 | +5,24 | -4,68 |
| Airbnb Inc. | 119,18EUR | 13:32 | +0,81 | 125,88 | 96,19 | +4,64 | +7,66 | +9,28 |
| Akamai Technologies Inc. | 90,51EUR | 12:46 | +0,32 | 104,84 | 60,41 | +23,99 | +22,98 | +28,49 |
| Albemarle Corp. | 164,05EUR | 13:28 | +0,80 | 182,20 | 47,16 | +33,24 | +219,16 | +0,30 |
| Alexandria Real Est. Equ. Inc. | 35,38EUR | 12:13 | +1,11 | 74,78 | 33,69 | -15,58 | -45,57 | -68,15 |
| Align Technology Inc. | 146,30EUR | 12:01 | -0,20 | 180,60 | 104,90 | +9,96 | -6,52 | -47,75 |
| Allegion PLC | 114,35EUR | 04.05. | +0,18 | 156,00 | 114,35 | -15,30 | -7,78 | +16,68 |
| Alliant Energy Corp. | 63,76EUR | 10:04 | -0,25 | 64,00 | 51,50 | +14,88 | +16,99 | +29,07 |
| Allstate Corp., The | 189,15EUR | 13:21 | +0,61 | 189,15 | 161,00 | +7,78 | +7,99 | +90,10 |
| Alphabet Inc. | 325,85EUR | 13:38 | +0,51 | 329,05 | 131,80 | +21,11 | +121,94 | +238,33 |
| Alphabet Inc. | 329,10EUR | 13:45 | +0,47 | 331,40 | 130,40 | +22,34 | +126,87 | +243,56 |
| Altria Group Inc. | 62,62EUR | 13:45 | -0,06 | 63,48 | 46,55 | +28,19 | +18,22 | +47,69 |
| Amazon.com Inc. | 234,15EUR | 13:47 | +0,67 | 235,85 | 162,26 | +21,10 | +42,24 | +144,39 |
| AMCOR PLC | 32,00EUR | 13:17 | +0,64 | 43,33 | 7,62 | -10,70 | -22,27 | |
| Ameren Corp. | 98,06EUR | 13:21 | +1,34 | 98,50 | 80,50 | +14,69 | +10,80 | +20,32 |
| American Electric Power Co.Inc | 118,28EUR | 13:20 | +1,60 | 119,72 | 86,60 | +19,47 | +24,51 | +41,58 |
| American Expres | 273,60EUR | 13:39 | +0,29 | 331,60 | 241,90 | -13,95 | +10,95 | +97,83 |
| American International Grp Inc | 67,38EUR | 04.05. | +0,24 | 76,76 | 60,57 | -5,96 | -8,35 | +36,51 |
| American Tower Corp. | 154,60EUR | 12:43 | +0,32 | 201,05 | 142,46 | +3,47 | -22,27 | -12,46 |
| American Water Works Co. Inc. | 109,20EUR | 12:08 | +0,23 | 134,95 | 102,05 | -2,37 | -16,89 | -18,75 |
| Ameriprise Financial Inc. | 400,30EUR | 09:30 | +0,40 | 469,50 | 366,50 | -3,61 | -6,01 | +55,70 |
| AMETEK Inc. | 199,10EUR | 12:09 | +0,08 | 206,65 | 148,26 | +12,65 | +32,01 | +50,83 |
| Amgen | 276,60EUR | 12:59 | -0,20 | 333,30 | 228,95 | -0,95 | +11,64 | +28,89 |
| Amphenol Corp. | 122,40EUR | 13:47 | +0,80 | 144,00 | 69,47 | +3,29 | +72,61 | +262,45 |
| Analog Devices Inc. | 341,45EUR | 13:31 | +0,24 | 348,00 | 173,76 | +45,70 | +93,41 | +109,86 |
| AON PLC | 271,40EUR | 12:08 | +0,07 | 331,10 | 259,80 | -8,77 | -13,43 | -8,93 |
| APA Corp. | 35,45EUR | 12:39 | +0,52 | 40,00 | 13,50 | +63,70 | +156,88 | +15,68 |
| Apollo Global Management(New.) | 111,05EUR | 12:08 | +0,36 | 135,90 | 86,60 | -10,04 | -7,27 | +105,95 |
| Apple | 236,15EUR | 13:46 | -0,06 | 247,55 | 169,02 | +2,21 | +34,41 | +49,99 |
| Applied Materia | 341,60EUR | 13:16 | +2,52 | 359,15 | 132,46 | +48,55 | +148,69 | +222,87 |
| Applovin Corp. | 412,95EUR | 13:27 | +1,78 | 629,90 | 256,30 | -21,86 | +55,04 | +2.613,21 |
| Aptiv PLC | 51,00EUR | 13:00 | -0,97 | 66,12 | 43,50 | -11,84 | +13,83 | -30,26 |
| Arch Capital Group Ltd. | 79,88EUR | 04.05. | +1,11 | 86,99 | 72,16 | -0,36 | -1,46 | +16,61 |
| Archer Daniels Midland Co. | 65,26EUR | 13:02 | +0,37 | 67,02 | 40,77 | +29,56 | +55,38 | -5,42 |
| Ares Management Corp. | 103,25EUR | 13:19 | +0,49 | 165,04 | 83,72 | -25,08 | -28,23 | +49,64 |
| Arista Networks Inc. | 149,30EUR | 13:40 | +0,92 | 153,34 | 72,88 | +30,99 | +87,78 | +375,86 |
| Assurant Inc. | 196,00EUR | 09:30 | +0,41 | 206,00 | 159,00 | -2,97 | +13,95 | +64,71 |
| AT & T Inc. | 22,30EUR | 13:42 | +0,04 | 25,52 | 19,05 | +6,34 | -8,12 | +43,59 |
| Atmos Energy Corp. | 161,65EUR | 10:03 | +0,16 | 166,30 | 128,00 | +14,12 | +13,48 | +50,16 |
| Autodesk Inc. | 213,35EUR | 13:35 | +0,31 | 279,70 | 183,00 | -12,51 | -14,37 | +20,67 |
| Automatic Data Processing Inc. | 183,26EUR | 13:43 | +0,54 | 290,90 | 160,06 | -15,37 | -31,82 | -6,52 |
| AutoZone Inc. | 2.962,00EUR | 11:52 | 3.750,00 | 2.750,00 | +5,63 | -11,29 | +21,49 | |
| Avalonbay Communities Inc. | 155,70EUR | 09:30 | +0,10 | 185,40 | 138,86 | +1,10 | -15,92 | -2,91 |
| Avery Dennison Corp. | 136,60EUR | 09:30 | +0,66 | 167,00 | 135,00 | -10,72 | -8,93 | -11,30 |
| Axon Enterprise Inc. | 339,70EUR | 13:37 | +0,06 | 765,60 | 289,60 | -29,41 | -38,24 | +70,02 |
| Baker Hughes Co. | 59,37EUR | 12:08 | -0,22 | 60,00 | 31,19 | +47,94 | +82,26 | +135,22 |
| Ball Corp. | 51,90EUR | 04.05. | +0,04 | 57,66 | 39,53 | +14,42 | +13,49 | -0,04 |
| Bank of America Corp. | 44,73EUR | 13:39 | +0,45 | 49,24 | 35,78 | -6,15 | +22,87 | +77,76 |
| Baxter International Inc. | 14,38EUR | 09:43 | -0,07 | 28,86 | 13,79 | -14,15 | -46,82 | -65,43 |
| Becton, Dickinson & Co. | 124,50EUR | 13:36 | -0,28 | 180,10 | 123,75 | -25,05 | -15,91 | -45,87 |
| Berkley, W.R. Corp. | 56,48EUR | 10:43 | -0,07 | 68,42 | 55,00 | -4,72 | -11,08 | +58,30 |
| Best Buy Co. Inc. | 49,36EUR | 13:46 | +0,55 | 73,17 | 49,18 | -16,48 | -18,48 | -26,49 |
| Bio-Techne Corp. | 47,53EUR | 13:49 | +2,59 | 61,00 | 41,00 | -6,80 | +6,57 | -36,63 |
| Biogen Idec | 159,76EUR | 12:42 | +0,14 | 170,75 | 102,05 | +5,80 | +48,06 | -43,55 |
| Bk of New York MellonCorp.,The | 113,00EUR | 10:18 | +0,89 | 120,00 | 71,51 | +14,45 | +55,01 | +202,54 |
| BlackRock Inc. | 906,80EUR | 13:38 | +0,69 | 1.048,40 | 796,10 | -2,11 | +10,90 | +55,06 |
| Blackstone Inc. | 106,05EUR | 13:35 | +0,48 | 162,50 | 88,16 | -21,61 | -12,28 | +40,65 |
| Block Inc. | 61,70EUR | 13:33 | +0,65 | 72,48 | 40,25 | +11,35 | +49,30 | +14,83 |
| Boeing | 190,38EUR | 13:44 | +0,84 | 216,35 | 153,62 | -1,87 | +15,80 | +5,83 |
| Booking Holdings Inc. | 142,85EUR | 13:47 | +0,57 | 199,24 | 127,28 | -21,11 | -22,09 | +53,80 |
| Boston Scientific Corp. | 48,60EUR | 13:27 | +0,84 | 95,80 | 48,00 | -40,00 | -47,29 | +3,98 |
| Bristol-Myers Squibb Co. | 48,33EUR | 13:46 | -1,42 | 53,71 | 36,20 | +5,92 | +9,80 | -21,93 |
| Broadcom | 358,85EUR | 13:42 | +1,13 | 366,65 | 173,00 | +21,17 | +101,67 | +526,70 |
| Broadridge Financial Solutions | 132,70EUR | 12:08 | +1,00 | 232,00 | 127,60 | -29,41 | -36,20 | -4,53 |
| Brown & Brown Inc. | 49,27EUR | 13:33 | +0,31 | 102,40 | 49,01 | -26,33 | -49,56 | -16,32 |
| Builders Firstsource Inc. | 62,74EUR | 09:31 | +0,10 | 128,15 | 62,74 | -30,63 | -37,45 | -35,61 |
| Bunge Global S.A. | 109,00EUR | 12:04 | +0,32 | 114,25 | 62,44 | +38,15 | +57,56 | +31,83 |
| BXP Inc. | 50,00EUR | 09:30 | +0,20 | 66,22 | 43,43 | -12,86 | -13,04 | +7,43 |
| C.H. Robinson Worldwide Inc. | 137,80EUR | 13:47 | +0,25 | 177,00 | 77,50 | -0,86 | +72,25 | +47,38 |
| Cadence Design Systems Inc. | 301,45EUR | 13:22 | +0,52 | 330,35 | 222,55 | +13,75 | +9,58 | +62,77 |
| Camden Property Trust | 89,50EUR | 04.05. | -0,56 | 107,00 | 84,00 | -3,76 | -15,57 | -10,05 |
| Campbells Co. | 17,68EUR | 12:08 | +0,52 | 32,56 | 16,75 | -25,29 | -43,70 | -64,16 |
| Capital One Financial Corp. | 164,90EUR | 12:09 | -0,59 | 226,00 | 152,00 | -21,48 | -0,66 | +106,13 |
| Cardinal Health Inc. | 169,70EUR | 11:20 | +0,54 | 199,30 | 118,65 | -2,58 | +26,41 | +124,77 |
| Carnival | 21,58EUR | 13:42 | -1,60 | 28,73 | 16,78 | -18,10 | +24,47 | +138,06 |
| Carrier Global Corp. | 56,52EUR | 13:39 | +0,82 | 69,86 | 43,01 | +23,50 | -10,36 | +47,19 |
| Carvana Co. | 320,80EUR | 10:08 | +0,20 | 414,00 | 224,05 | -6,27 | +39,42 | +3.819,36 |
| Casey's General Stores Inc. | 745,40EUR | 13:05 | -0,47 | 745,40 | 380,00 | +57,26 | +79,18 | |
| Caterpillar | 753,60EUR | 13:47 | +1,05 | 765,60 | 280,00 | +47,48 | +163,04 | +285,47 |
| Cboe Global Markets Inc. | 289,00EUR | 13:09 | +0,56 | 294,80 | 190,80 | +35,74 | +40,77 | +133,06 |
| CBRE Group Inc. | 121,55EUR | 04.05. | -0,04 | 147,00 | 106,00 | -10,63 | +9,50 | +80,07 |
| CDW Corp. | 115,50EUR | 09:30 | +0,52 | 169,90 | 99,12 | +1,32 | -21,62 | -22,48 |
| Cencora Inc. | 259,20EUR | 09:30 | +0,08 | 331,85 | 236,70 | -9,29 | +0,84 | +70,17 |
| Centene Corp. | 45,77EUR | 12:49 | +0,46 | 56,80 | 19,37 | +28,06 | -14,21 | -26,36 |
| CenterPoint Energy Inc. | 36,81EUR | 04.05. | +0,19 | 38,40 | 30,40 | +12,23 | +7,63 | +33,37 |
| CF Industries Holdings Inc. | 107,95EUR | 12:08 | +0,14 | 123,98 | 64,97 | +63,49 | +50,16 | +70,97 |
| Charles River Labs Intl Inc. | 147,10EUR | 09:30 | +0,48 | 193,00 | 102,35 | -13,98 | +39,50 | -15,44 |
| Charles Schwab Corp. | 78,12EUR | 13:11 | +0,05 | 91,00 | 73,17 | -8,84 | +5,34 | +74,38 |
| Charter Communications Inc. | 142,74EUR | 13:29 | +0,88 | 420,00 | 135,28 | -20,00 | -59,00 | -55,25 |
| Chevron | 164,36EUR | 13:39 | -0,01 | 187,32 | 118,40 | +23,86 | +37,01 | +13,01 |
| Chipotle Mexican Grill Inc. | 27,85EUR | 13:43 | +1,65 | 49,77 | 25,69 | -13,16 | -37,42 | -24,22 |
| Chubb Ltd. | 279,90EUR | 12:46 | -0,29 | 296,00 | 224,00 | +6,02 | +9,34 | +110,45 |
| Church & Dwight Co. Inc. | 80,02EUR | 12:09 | +0,58 | 90,16 | 69,00 | +13,57 | -2,41 | -9,79 |
| Ciena Corp. | 464,00EUR | 13:41 | +0,57 | 469,00 | 62,08 | +122,65 | +618,71 | +1.057,11 |
| Cigna Group, The | 240,90EUR | 12:08 | +0,59 | 297,95 | 207,80 | +0,86 | -18,33 | +1,43 |
| Cincinnati Financial Corp. | 137,30EUR | 12:09 | +0,59 | 146,45 | 123,40 | +0,55 | +9,01 | +43,17 |
| Cintas Corp. | 143,30EUR | 13:19 | +0,32 | 204,00 | 141,70 | -9,36 | -23,74 | +36,28 |
| Cisco Systems Inc. | 79,72EUR | 13:43 | +0,37 | 79,78 | 51,68 | +22,89 | +52,14 | +89,74 |
| Citigroup Inc. | 107,32EUR | 13:39 | +0,67 | 114,86 | 61,09 | +6,22 | +71,63 | +154,80 |
| Citizens Financial Group Inc. | 54,26EUR | 09:30 | +0,63 | 57,79 | 33,79 | +9,09 | +60,77 | +127,51 |
| Clorox Co., The | 74,50EUR | 13:37 | +0,71 | 124,00 | 73,34 | -13,37 | -39,43 | -51,69 |
| CME Group Inc. | 250,30EUR | 12:29 | +0,63 | 285,00 | 218,45 | +8,99 | -0,10 | +49,58 |
| CMS Energy Corp. | 64,40EUR | 04.05. | +0,40 | 69,38 | 59,00 | +7,33 | -0,16 | +16,67 |
| Coca-Cola Co., The | 66,97EUR | 13:46 | +0,12 | 69,55 | 55,65 | +13,53 | +5,71 | +15,43 |
| Cognizant Technology Sol.Corp. | 44,27EUR | 13:12 | +0,24 | 75,00 | 43,91 | -35,84 | -36,03 | -22,90 |
| Coherent Corp. | 278,20EUR | 13:47 | -0,93 | 310,00 | 59,20 | +68,61 | +341,59 | +859,31 |
| Coinbase Global Inc. | 180,46EUR | 13:43 | +4,26 | 381,25 | 117,36 | -10,55 | +2,26 | +240,94 |
| Colgate-Palmolive Co. | 73,02EUR | 13:23 | +0,38 | 84,77 | 64,37 | +10,25 | -9,02 | -0,25 |
| Comcast Corp. | 23,33EUR | 12:08 | -0,13 | 31,85 | 22,40 | -7,44 | -23,57 | -36,39 |
| Comfort Systems USA Inc. | 1.650,00EUR | 13:37 | +1,49 | 1.660,00 | 374,00 | +93,89 | +328,79 | +1.087,05 |
| ConAgra Brands Inc. | 11,92EUR | 13:14 | +0,76 | 21,21 | 11,82 | -19,45 | -42,85 | -65,31 |