Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,50EUR | 21:59 | +1,97 | 162,10 | 120,30 | +12,83 | +8,21 | +125,32 |
| Abbott Laboratories | 88,14EUR | 20:57 | -2,06 | 113,84 | 69,62 | -16,75 | -19,96 | -3,64 |
| AbbVie Inc. | 253,60EUR | 21:28 | -1,52 | 259,70 | 162,90 | +29,52 | +27,44 | +83,50 |
| Accenture PLC | 215,30EUR | 21:52 | +0,42 | 250,95 | 103,60 | -2,84 | -0,37 | -23,33 |
| Adobe Systems | 226,65EUR | 21:32 | -0,64 | 314,60 | 165,72 | -20,26 | -26,48 | -55,54 |
| AMD | 492,60EUR | 21:57 | +3,37 | 584,80 | 161,02 | +158,28 | +140,12 | +412,59 |
| AES Corp., The | 13,26EUR | 09:26 | 14,89 | 11,40 | +5,24 | +7,39 | +1,03 | |
| AFLAC Inc. | 107,05EUR | 19:44 | -0,14 | 114,50 | 89,90 | +13,98 | +14,66 | +45,84 |
| Agilent Technologies Inc. | 158,55EUR | 21:43 | +2,71 | 158,75 | 94,00 | +35,51 | +25,95 | +55,29 |
| Air Products & Chemicals Inc. | 270,00EUR | 19:44 | 276,10 | 197,40 | +26,88 | +23,06 | +2,16 | |
| Airbnb Inc. | 154,78EUR | 21:12 | -1,85 | 165,56 | 96,19 | +35,89 | +39,39 | +41,07 |
| Akamai Technologies Inc. | 80,52EUR | 21:57 | +0,72 | 141,56 | 62,12 | +10,30 | +23,01 | -17,96 |
| Albemarle Corp. | 83,98EUR | 21:00 | -1,39 | 187,05 | 76,49 | -31,79 | +6,45 | -35,89 |
| Alexandria Real Est. Equ. Inc. | 37,70EUR | 21:39 | -0,90 | 67,58 | 33,69 | -10,05 | -43,00 | -57,83 |
| Align Technology Inc. | 134,35EUR | 21:43 | +0,60 | 169,55 | 113,00 | +0,98 | +14,54 | -47,24 |
| Allegion PLC | 139,85EUR | 20.10. | +1,23 | 156,00 | 109,30 | +3,59 | -9,77 | +52,84 |
| Alliant Energy Corp. | 61,18EUR | 17:58 | +0,17 | 69,37 | 54,50 | +10,23 | +4,58 | +31,85 |
| Allstate Corp., The | 223,00EUR | 21:51 | +0,45 | 243,60 | 161,00 | +27,07 | +33,21 | +88,98 |
| Alphabet Inc. | 295,00EUR | 21:58 | -1,50 | 346,95 | 215,85 | +9,65 | +36,01 | +128,61 |
| Alphabet Inc. | 298,30EUR | 21:58 | -1,47 | 350,75 | 214,65 | +10,89 | +38,04 | +133,05 |
| Altria Group Inc. | 65,68EUR | 21:09 | -1,09 | 67,68 | 46,55 | +34,45 | +19,31 | +62,41 |
| Amazon.com Inc. | 233,85EUR | 21:57 | -0,04 | 249,00 | 165,88 | +20,94 | +22,05 | +97,84 |
| AMCOR PLC | 40,20EUR | 21:56 | +0,50 | 43,33 | 7,62 | +12,18 | +14,43 | -0,74 |
| Ameren Corp. | 93,86EUR | 20.10. | +0,23 | 103,50 | 83,00 | +9,78 | +3,71 | +26,84 |
| American Electric Power Co.Inc | 113,98EUR | 18:45 | +0,11 | 123,94 | 96,00 | +15,13 | +12,85 | +63,46 |
| American Expres | 288,20EUR | 21:57 | +1,70 | 331,60 | 252,05 | -9,36 | -6,09 | +115,48 |
| American International Grp Inc | 72,74EUR | 17:01 | -0,14 | 73,84 | 60,57 | +1,52 | +7,81 | +27,28 |
| American Tower Corp. | 157,90EUR | 21:08 | -3,23 | 170,05 | 140,30 | +5,68 | -5,42 | +3,68 |
| American Water Works Co. Inc. | 120,25EUR | 21:56 | -0,75 | 125,00 | 102,05 | +7,51 | -2,91 | +9,92 |
| Ameriprise Financial Inc. | 437,10EUR | 15:57 | +0,65 | 494,40 | 366,50 | +5,25 | +5,68 | +43,74 |
| AMETEK Inc. | 221,10EUR | 16:59 | +1,19 | 227,60 | 158,00 | +25,10 | +35,81 | +65,00 |
| Amgen | 390,95EUR | 21:25 | -0,04 | 393,35 | 247,45 | +40,00 | +50,92 | +48,20 |
| Amphenol Corp. | 70,62EUR | 21:58 | -0,18 | 79,99 | 50,86 | +19,19 | +30,49 | +273,45 |
| Analog Devices Inc. | 360,05EUR | 21:16 | +2,28 | 388,50 | 191,96 | +53,64 | +68,52 | +126,73 |
| AON PLC | 263,10EUR | 18:19 | -0,76 | 331,70 | 237,70 | -11,56 | -11,32 | -12,30 |
| APA Corp. | 44,30EUR | 21:52 | +0,83 | 45,87 | 18,85 | +104,57 | +128,35 | +10,67 |
| Apollo Global Management(New.) | 99,24EUR | 21:00 | +0,41 | 131,15 | 86,60 | -19,61 | -8,70 | +27,85 |
| Apple | 306,45EUR | 21:58 | +1,37 | 311,75 | 207,80 | +32,63 | +35,15 | +87,71 |
| Applied Materia | 364,55EUR | 21:44 | +1,01 | 647,80 | 175,12 | +58,53 | +86,36 | +187,00 |
| Applovin Corp. | 239,00EUR | 21:58 | -2,05 | 629,90 | 228,40 | -54,78 | -49,90 | +573,24 |
| Aptiv PLC | 39,82EUR | 21:37 | -1,67 | 66,12 | 37,90 | -29,58 | -37,72 | -47,87 |
| Arch Capital Group Ltd. | 89,92EUR | 11:26 | -0,96 | 94,32 | 72,16 | +12,16 | +20,07 | +15,28 |
| Archer Daniels Midland Co. | 70,30EUR | 20:16 | -1,35 | 77,66 | 46,90 | +39,57 | +32,52 | +2,18 |
| Ares Management Corp. | 104,70EUR | 20:00 | +0,63 | 153,88 | 83,72 | -24,03 | -18,90 | +51,74 |
| Arista Networks Inc. | 163,86EUR | 21:19 | +1,88 | 195,56 | 99,59 | +43,76 | +30,01 | +272,73 |
| Assurant Inc. | 250,00EUR | 20.10. | +0,24 | 263,00 | 179,00 | +23,76 | +39,66 | +72,41 |
| AT & T Inc. | 19,54EUR | 21:59 | -6,39 | 25,52 | 17,41 | -6,82 | -12,51 | +34,11 |
| Atmos Energy Corp. | 148,35EUR | 07:32 | -0,10 | 166,30 | 136,25 | +4,73 | -2,69 | +44,38 |
| Autodesk Inc. | 218,35EUR | 21:34 | -0,34 | 275,35 | 162,34 | -10,46 | -18,05 | +14,19 |
| Automatic Data Processing Inc. | 262,20EUR | 21:05 | +1,00 | 263,85 | 160,06 | +21,08 | +7,28 | +14,92 |
| AutoZone Inc. | 2.796,00EUR | 21:12 | -0,07 | 3.495,00 | 2.434,00 | -0,29 | -19,19 | +18,27 |
| Avery Dennison Corp. | 158,10EUR | 15:25 | +0,41 | 167,00 | 132,45 | +3,33 | +14,57 | -4,18 |
| Axon Enterprise Inc. | 357,30EUR | 21:53 | +2,58 | 662,00 | 289,60 | -25,75 | -41,29 | +79,19 |
| Baker Hughes Co. | 49,92EUR | 19:47 | +0,51 | 60,00 | 37,83 | +24,40 | +23,26 | +51,07 |
| Ball Corp. | 56,14EUR | 20.10. | +0,04 | 59,14 | 39,53 | +23,77 | +31,29 | +33,67 |
| Bank of America Corp. | 45,29EUR | 21:58 | +0,24 | 56,50 | 40,07 | -4,97 | +1,86 | +82,16 |
| Baxter International Inc. | 21,97EUR | 20:45 | +0,83 | 25,45 | 13,79 | +31,16 | +12,28 | -29,01 |
| Becton, Dickinson & Co. | 170,55EUR | 12:17 | +0,26 | 180,10 | 121,50 | +2,68 | +4,79 | -30,67 |
| Berkley, W.R. Corp. | 65,68EUR | 20.10. | +1,63 | 68,42 | 54,70 | +10,80 | +2,63 | +64,42 |
| Best Buy Co. Inc. | 83,82EUR | 19:44 | +0,26 | 85,26 | 47,21 | +41,83 | +17,64 | +29,55 |
| Bio-Techne Corp. | 64,44EUR | 20.10. | +0,09 | 65,22 | 37,30 | +26,35 | +17,16 | -0,09 |
| Biogen Idec | 215,10EUR | 21:54 | -0,86 | 219,05 | 120,05 | +42,45 | +70,58 | -11,70 |
| Bk of New York MellonCorp.,The | 130,00EUR | 21:10 | +0,78 | 145,00 | 91,07 | +31,67 | +41,10 | +221,38 |
| BlackRock Inc. | 1.020,00EUR | 21:57 | +1,80 | 1.028,00 | 796,10 | +10,12 | +4,67 | +75,26 |
| Blackstone Inc. | 97,74EUR | 21:43 | -0,68 | 142,30 | 88,16 | -27,75 | -29,89 | +9,33 |
| Block Inc. | 69,70EUR | 21:57 | +0,14 | 75,00 | 40,72 | +25,79 | +4,12 | +67,93 |
| Bloom Energy Corp. | 213,00EUR | 21:58 | +7,36 | 308,50 | 64,51 | +153,87 | +137,48 | +1.900,00 |
| Boeing | 171,18EUR | 21:57 | +0,89 | 216,35 | 153,62 | -11,76 | -8,56 | +0,68 |
| Booking Holdings Inc. | 141,30EUR | 21:54 | -3,36 | 188,92 | 127,28 | -21,97 | -22,38 | +35,92 |
| Boston Scientific Corp. | 39,65EUR | 21:58 | -2,38 | 90,80 | 36,38 | -51,06 | -53,90 | -17,22 |
| Bristol-Myers Squibb Co. | 54,53EUR | 21:52 | -0,99 | 61,23 | 36,60 | +19,52 | +41,89 | +1,36 |
| Broadcom | 300,85EUR | 21:59 | +1,06 | 429,60 | 250,55 | +1,59 | +1,67 | +273,36 |
| Broadridge Financial Solutions | 161,00EUR | 17:42 | -0,88 | 202,00 | 117,60 | -14,36 | -20,30 | -2,42 |
| Brown & Brown Inc. | 62,72EUR | 17:57 | -0,51 | 77,62 | 46,40 | -6,22 | -17,93 | -3,03 |
| Bunge Global S.A. | 90,30EUR | 18:49 | -0,75 | 116,40 | 75,10 | +14,45 | +10,34 | -6,05 |
| BXP Inc. | 52,22EUR | 20.10. | -0,69 | 64,44 | 43,43 | -8,99 | -14,37 | +1,95 |
| C.H. Robinson Worldwide Inc. | 126,40EUR | 17:31 | +0,24 | 183,85 | 109,00 | -9,06 | +14,91 | +60,00 |
| Cadence Design Systems Inc. | 291,40EUR | 21:16 | +1,99 | 359,00 | 222,55 | +9,96 | +1,39 | +29,05 |
| Camden Property Trust | 88,50EUR | 20.10. | +0,57 | 104,00 | 84,00 | -4,84 | -1,12 | |
| Capital One Financial Corp. | 185,60EUR | 18:59 | +2,52 | 226,00 | 152,00 | -11,62 | -0,75 | +117,08 |
| Cardinal Health Inc. | 228,80EUR | 21:45 | 229,20 | 136,70 | +31,34 | +68,48 | +162,33 | |
| Carnival | 24,26EUR | 21:37 | +0,83 | 28,73 | 18,89 | -7,93 | -5,86 | +132,60 |
| Carrier Global Corp. | 50,12EUR | 19:49 | +0,58 | 67,54 | 43,01 | +9,52 | -2,89 | +10,01 |
| Carvana Co. | 54,00EUR | 15:07 | -1,83 | 82,80 | 47,60 | -21,11 | -11,36 | +820,87 |
| Casey's General Stores Inc. | 618,00EUR | 21:47 | +1,56 | 805,80 | 436,00 | +30,38 | +27,69 | |
| Caterpillar | 658,00EUR | 21:46 | +1,98 | 939,80 | 439,50 | +28,77 | +44,93 | +180,00 |
| Cboe Global Markets Inc. | 284,00EUR | 21:57 | +1,22 | 321,20 | 198,70 | +33,40 | +41,01 | +85,62 |
| CBRE Group Inc. | 118,20EUR | 21:01 | +0,42 | 147,00 | 105,00 | -13,09 | -14,96 | +71,30 |
| CDW Corp. | 141,40EUR | 21:53 | +2,15 | 141,40 | 84,18 | +24,04 | +4,51 | -25,58 |
| Cencora Inc. | 300,00EUR | 15:14 | -0,89 | 331,85 | 212,50 | +4,99 | +7,30 | +68,58 |
| Centene Corp. | 62,52EUR | 18:48 | -0,83 | 63,42 | 27,64 | +74,93 | +100,67 | -7,99 |
| CenterPoint Energy Inc. | 35,92EUR | 17:16 | +0,23 | 40,18 | 32,00 | +9,51 | +5,03 | +37,10 |
| CF Industries Holdings Inc. | 102,35EUR | 18:34 | -1,43 | 123,98 | 64,97 | +55,01 | +42,37 | +30,65 |
| Charles River Labs Intl Inc. | 310,50EUR | 21:37 | +9,30 | 310,50 | 126,85 | +81,58 | +90,84 | +77,07 |
| Charles Schwab Corp. | 81,60EUR | 20:49 | +0,87 | 98,34 | 72,02 | -4,78 | -0,73 | +69,01 |
| Charter Communications Inc. | 94,03EUR | 19:48 | -2,49 | 218,65 | 91,09 | -47,30 | -56,93 | -76,90 |
| Chevron | 201,85EUR | 21:50 | +0,45 | 203,35 | 124,60 | +52,11 | +52,20 | +28,14 |
| Chipotle Mexican Grill Inc. | 25,10EUR | 21:26 | -5,32 | 36,60 | 24,25 | -21,73 | -31,58 | -27,37 |
| Chubb Ltd. | 316,00EUR | 16:00 | -0,69 | 324,40 | 226,00 | +19,70 | +36,21 | +137,59 |
| Church & Dwight Co. Inc. | 93,40EUR | 15:30 | -0,83 | 94,48 | 69,00 | +32,56 | +23,51 | +9,50 |
| Ciena Corp. | 323,50EUR | 21:28 | +5,71 | 558,40 | 137,55 | +55,23 | +120,67 | +723,16 |
| Cigna Group, The | 272,70EUR | 17:39 | -0,70 | 274,90 | 207,80 | +14,17 | +2,67 | -5,48 |
| Cincinnati Financial Corp. | 153,95EUR | 16:20 | +0,85 | 169,65 | 129,45 | +12,74 | +15,75 | +64,65 |
| Cintas Corp. | 196,08EUR | 21:44 | +1,41 | 196,08 | 137,58 | +24,02 | +15,31 | +66,20 |
| Cisco Systems Inc. | 95,71EUR | 21:42 | +0,43 | 112,30 | 60,23 | +47,54 | +56,90 | +92,03 |
| Citigroup Inc. | 110,40EUR | 20:48 | +1,05 | 129,60 | 81,98 | +9,26 | +30,27 | +194,24 |
| Citizens Financial Group Inc. | 56,96EUR | 11:09 | +1,13 | 65,12 | 43,19 | +14,52 | +29,75 | +151,04 |
| Clorox Co., The | 75,66EUR | 20:42 | -3,10 | 109,00 | 70,20 | -12,02 | -27,25 | -34,78 |
| CME Group Inc. | 263,60EUR | 20:51 | +0,23 | 285,00 | 191,16 | +14,78 | +13,72 | +30,66 |
| CMS Energy Corp. | 60,86EUR | 15:42 | -0,33 | 69,46 | 54,80 | +1,43 | -3,40 | +18,17 |
| Coca-Cola Co., The | 82,50EUR | 21:48 | -0,88 | 83,99 | 57,56 | +39,85 | +34,32 | +60,04 |
| Cognizant Technology Sol.Corp. | 61,70EUR | 21:00 | +1,97 | 75,00 | 32,61 | -10,58 | +4,75 | -1,44 |
| Coherent Corp. | 211,60EUR | 21:13 | +2,43 | 387,50 | 98,00 | +28,24 | +101,52 | +619,73 |
| Coinbase Global Inc. | 157,76EUR | 21:58 | +3,68 | 320,55 | 117,36 | -21,80 | -46,04 | +124,41 |
| Colgate-Palmolive Co. | 83,02EUR | 20:57 | -1,19 | 84,90 | 64,37 | +25,35 | +22,68 | +19,97 |
| Comcast Corp. | 19,55EUR | 21:41 | -1,33 | 27,77 | 18,37 | -22,41 | -24,22 | -51,72 |
| Comfort Systems USA Inc. | 1.265,00EUR | 20:46 | +0,32 | 1.808,00 | 662,50 | +48,65 | +76,31 | +766,44 |
| ConocoPhillips | 131,00EUR | 21:02 | -0,17 | 131,74 | 74,00 | +58,86 | +74,83 | +11,51 |
| Consolidated Edison Inc. | 99,86EUR | 19:41 | -0,18 | 101,35 | 81,20 | +16,60 | +14,20 | +19,88 |
| Constellation Brands Inc. | 117,00EUR | 17:19 | -0,42 | 144,00 | 96,40 | -3,27 | -4,06 | -46,89 |