Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,25EUR | 19:13 | +0,12 | 149,60 | 105,50 | -6,94 | +6,66 | +57,72 |
| Abbott Laboratories | 85,38EUR | 19:30 | -0,09 | 121,32 | 84,52 | -19,36 | -23,77 | -8,43 |
| AbbVie Inc. | 173,75EUR | 19:39 | -1,95 | 208,50 | 147,40 | -11,26 | +12,59 | +17,88 |
| Accenture PLC | 162,40EUR | 19:38 | +5,86 | 292,55 | 151,45 | -26,71 | -35,30 | -36,98 |
| Adobe Systems | 204,00EUR | 19:42 | +5,89 | 377,10 | 191,20 | -28,23 | -34,36 | -40,33 |
| AMD | 209,45EUR | 19:46 | +0,36 | 229,45 | 74,25 | +9,82 | +154,40 | +151,17 |
| AES Corp., The | 12,30EUR | 18:09 | +0,20 | 14,89 | 8,42 | -2,42 | +34,84 | -46,54 |
| AFLAC Inc. | 94,72EUR | 16:35 | +0,55 | 100,85 | 84,00 | +0,85 | +0,47 | +59,46 |
| Agilent Technologies Inc. | 98,70EUR | 18:24 | +1,45 | 138,18 | 87,72 | -15,64 | +9,57 | -22,65 |
| Air Products & Chemicals Inc. | 253,80EUR | 18:48 | -0,24 | 258,70 | 197,40 | +19,27 | +6,82 | -3,46 |
| Airbnb Inc. | 111,08EUR | 19:46 | +1,31 | 125,88 | 96,19 | -2,48 | +9,94 | +7,89 |
| Akamai Technologies Inc. | 81,65EUR | 18:38 | +4,74 | 104,84 | 60,41 | +11,85 | +24,90 | +8,30 |
| Albemarle Corp. | 159,70EUR | 19:43 | +7,86 | 174,58 | 45,24 | +29,71 | +219,40 | -13,17 |
| Alexandria Real Est. Equ. Inc. | 37,09EUR | 19:07 | +2,41 | 74,78 | 35,67 | -11,50 | -45,12 | -65,53 |
| Align Technology Inc. | 146,20EUR | 07:35 | +3,53 | 180,60 | 104,90 | +9,88 | +3,76 | -52,31 |
| Allegion PLC | 121,20EUR | 10.04. | +0,86 | 156,00 | 107,00 | -10,22 | +11,19 | +33,19 |
| Alliant Energy Corp. | 61,64EUR | 18:41 | -1,32 | 64,00 | 50,50 | +11,06 | +14,15 | +24,27 |
| Allstate Corp., The | 181,10EUR | 19:18 | +0,81 | 187,75 | 161,00 | +3,19 | +9,13 | +75,83 |
| Alphabet Inc. | 270,45EUR | 19:40 | +0,48 | 297,20 | 130,08 | +0,52 | +92,52 | +176,08 |
| Alphabet Inc. | 272,25EUR | 19:46 | +0,67 | 296,20 | 128,52 | +1,21 | +96,40 | +180,12 |
| Altria Group Inc. | 56,68EUR | 19:38 | -1,36 | 59,87 | 46,55 | +16,03 | +13,29 | +39,43 |
| Amazon.com Inc. | 203,40EUR | 19:46 | +0,07 | 224,80 | 145,62 | +5,19 | +24,80 | +119,54 |
| AMCOR PLC | 34,40EUR | 17:58 | -1,14 | 43,72 | 7,62 | -4,00 | -16,75 | |
| Ameren Corp. | 95,34EUR | 18:40 | -1,38 | 98,50 | 80,50 | +11,51 | +12,83 | +16,27 |
| American Electric Power Co.Inc | 114,32EUR | 18:26 | -1,96 | 119,72 | 86,60 | +15,47 | +23,72 | +34,45 |
| American Expres | 272,20EUR | 19:40 | +1,87 | 331,60 | 210,20 | -14,39 | +22,34 | +85,61 |
| American International Grp Inc | 65,08EUR | 07:30 | +0,73 | 76,76 | 60,57 | -9,17 | -7,77 | +39,24 |
| American Tower Corp. | 153,95EUR | 19:41 | +0,79 | 201,05 | 142,46 | +3,03 | -17,87 | -19,02 |
| American Water Works Co. Inc. | 114,60EUR | 19:35 | -2,14 | 134,95 | 102,05 | +2,46 | -11,09 | -16,35 |
| Ameriprise Financial Inc. | 385,60EUR | 10.04. | +1,00 | 469,50 | 366,50 | -7,15 | -5,44 | +41,50 |
| AMETEK Inc. | 198,75EUR | 19:17 | -1,03 | 206,65 | 134,52 | +12,45 | +41,80 | +59,00 |
| Amgen | 295,50EUR | 19:38 | -1,06 | 333,30 | 228,95 | +5,82 | +17,08 | +29,61 |
| Amphenol Corp. | 122,38EUR | 19:28 | +1,87 | 144,00 | 55,51 | +3,27 | +112,47 | +244,44 |
| Analog Devices Inc. | 295,25EUR | 18:08 | -0,99 | 312,20 | 150,00 | +25,99 | +86,68 | +71,76 |
| AON PLC | 264,60EUR | 09:30 | +3,27 | 342,40 | 259,80 | -11,06 | -18,78 | -8,76 |
| APA Corp. | 33,50EUR | 19:38 | +2,87 | 40,00 | 13,00 | +54,70 | +150,86 | -8,78 |
| Apollo Global Management(New.) | 92,22EUR | 18:29 | +4,67 | 135,90 | 86,60 | -25,30 | -15,86 | +58,56 |
| Apple | 219,50EUR | 19:46 | -1,10 | 247,55 | 167,62 | -5,00 | +25,63 | +46,65 |
| Applied Materia | 334,75EUR | 19:45 | -1,88 | 346,00 | 116,34 | +45,58 | +159,98 | +225,51 |
| Applovin Corp. | 354,10EUR | 19:40 | +6,06 | 629,90 | 197,02 | -33,00 | +60,88 | +2.295,81 |
| Aptiv PLC | 50,00EUR | 19:45 | -0,99 | 66,12 | 36,54 | -13,57 | +32,43 | -39,51 |
| Arch Capital Group Ltd. | 81,08EUR | 15:30 | +0,91 | 86,99 | 72,16 | +1,14 | -1,42 | +27,69 |
| Archer Daniels Midland Co. | 59,28EUR | 19:45 | -0,13 | 64,48 | 40,06 | +17,69 | +46,79 | -19,46 |
| Ares Management Corp. | 90,70EUR | 19:29 | +5,73 | 165,04 | 83,72 | -34,19 | -25,17 | +31,45 |
| Arista Networks Inc. | 128,92EUR | 19:24 | +2,75 | 143,98 | 57,60 | +13,11 | +101,34 | +244,94 |
| Assurant Inc. | 187,30EUR | 10:55 | +0,43 | 206,00 | 159,00 | -7,28 | +12,83 | +71,83 |
| AT & T Inc. | 21,90EUR | 19:46 | -3,02 | 25,52 | 19,05 | +4,43 | -7,30 | +21,46 |
| Atmos Energy Corp. | 162,05EUR | 13:36 | -1,88 | 166,30 | 128,00 | +14,40 | +21,48 | +54,04 |
| Autodesk Inc. | 192,50EUR | 18:15 | +3,47 | 279,70 | 183,00 | -21,06 | -16,18 | +8,54 |
| Automatic Data Processing Inc. | 165,64EUR | 19:31 | +2,82 | 290,90 | 160,06 | -23,51 | -37,34 | -15,87 |
| AutoZone Inc. | 2.948,00EUR | 18:18 | +2,20 | 3.750,00 | 2.750,00 | +5,14 | -9,12 | +23,97 |
| Avalonbay Communities Inc. | 143,35EUR | 10.04. | -0,80 | 188,34 | 138,86 | -6,92 | -16,55 | -7,38 |
| Avery Dennison Corp. | 144,35EUR | 07:30 | +0,17 | 167,00 | 135,00 | -5,65 | -3,12 | -10,34 |
| Axon Enterprise Inc. | 309,80EUR | 19:40 | +4,83 | 765,60 | 289,60 | -35,62 | -37,79 | +52,61 |
| Baker Hughes Co. | 53,42EUR | 17:50 | -0,79 | 59,00 | 30,60 | +33,12 | +66,21 | +100,56 |
| Ball Corp. | 53,10EUR | 16:00 | +0,87 | 57,66 | 39,53 | +17,06 | +29,67 | +14,41 |
| Bank of America Corp. | 45,11EUR | 19:45 | +0,76 | 49,24 | 31,74 | -5,34 | +42,17 | +74,44 |
| Baxter International Inc. | 14,90EUR | 10.04. | +2,82 | 28,86 | 13,79 | -11,04 | -39,44 | -61,75 |
| Becton, Dickinson & Co. | 131,65EUR | 19:44 | +0,27 | 183,90 | 130,10 | -20,74 | -26,51 | -43,01 |
| Berkley, W.R. Corp. | 56,56EUR | 18:40 | +1,11 | 68,42 | 55,00 | -4,59 | -6,61 | +48,79 |
| Best Buy Co. Inc. | 51,86EUR | 19:24 | -2,49 | 73,17 | 51,00 | -12,25 | -1,43 | -22,13 |
| Bio-Techne Corp. | 46,93EUR | 10.04. | +2,87 | 61,00 | 40,80 | -7,98 | +5,70 | -32,47 |
| Biogen Idec | 147,76EUR | 16:41 | +0,84 | 170,75 | 100,95 | -2,15 | +44,86 | -42,73 |
| Bk of New York MellonCorp.,The | 110,00EUR | 16:00 | 111,00 | 63,30 | +11,41 | +59,77 | +165,06 | |
| BlackRock Inc. | 862,80EUR | 19:33 | +1,62 | 1.048,40 | 743,10 | -6,86 | +10,59 | +42,47 |
| Blackstone Inc. | 102,80EUR | 19:40 | +5,42 | 162,50 | 88,16 | -24,01 | -8,65 | +34,55 |
| Block Inc. | 54,35EUR | 19:29 | +2,36 | 72,48 | 38,50 | -1,91 | +14,83 | -6,55 |
| Boeing | 188,60EUR | 19:46 | +1,92 | 216,35 | 134,56 | -2,78 | +36,29 | -2,16 |
| Booking Holdings Inc. | 151,20EUR | 19:48 | +2,13 | 199,24 | 127,28 | -16,50 | -6,67 | +59,56 |
| Boston Scientific Corp. | 53,53EUR | 19:46 | +2,37 | 95,80 | 52,00 | -33,91 | -35,82 | +14,48 |
| Bristol-Myers Squibb Co. | 48,99EUR | 19:21 | -1,52 | 53,71 | 36,20 | +7,38 | +9,84 | -23,57 |
| Broadcom | 320,90EUR | 19:45 | +1,42 | 354,25 | 144,02 | +8,36 | +99,96 | +466,96 |
| Broadridge Financial Solutions | 132,40EUR | 18:19 | +4,56 | 232,00 | 127,70 | -29,57 | -36,35 | +0,30 |
| Brown & Brown Inc. | 56,78EUR | 18:49 | +2,96 | 109,10 | 54,82 | -15,10 | -45,90 | +7,17 |
| Builders Firstsource Inc. | 73,52EUR | 10.04. | +1,02 | 128,15 | 69,24 | -18,71 | -30,64 | -13,14 |
| Bunge Global S.A. | 106,15EUR | 19:33 | +0,95 | 114,25 | 62,44 | +34,54 | +62,66 | +25,68 |
| BXP Inc. | 45,16EUR | 10.04. | +0,60 | 66,22 | 43,43 | -21,30 | -11,42 | -3,24 |
| C.H. Robinson Worldwide Inc. | 140,05EUR | 15:42 | +0,07 | 177,00 | 77,00 | +0,76 | +72,90 | +63,80 |
| Cadence Design Systems Inc. | 244,30EUR | 19:39 | +7,96 | 330,35 | 218,00 | -7,81 | +6,61 | +24,96 |
| Camden Property Trust | 85,50EUR | 19:19 | -1,16 | 107,00 | 84,00 | -8,06 | -9,52 | -9,04 |
| Campbells Co. | 17,18EUR | 19:29 | -1,06 | 34,38 | 16,94 | -27,43 | -49,34 | -65,89 |
| Capital One Financial Corp. | 166,90EUR | 19:39 | +1,10 | 226,00 | 140,00 | -20,52 | +18,37 | +91,84 |
| Cardinal Health Inc. | 181,65EUR | 19:06 | -0,82 | 199,30 | 113,20 | +4,28 | +55,32 | +151,04 |
| Carnival | 23,39EUR | 19:33 | -1,68 | 28,73 | 15,06 | -11,25 | +49,48 | +164,54 |
| Carrier Global Corp. | 53,66EUR | 17:42 | +1,00 | 69,86 | 43,01 | +17,25 | +2,29 | +35,57 |
| Carvana Co. | 299,75EUR | 19:27 | +5,10 | 414,00 | 168,16 | -12,42 | +65,85 | +3.483,38 |
| Casey's General Stores Inc. | 627,40EUR | 19:17 | -0,61 | 664,60 | 380,00 | +32,36 | +55,30 | |
| Caterpillar | 672,40EUR | 19:46 | -0,09 | 681,00 | 242,00 | +31,59 | +159,61 | +236,20 |
| Cboe Global Markets Inc. | 254,80EUR | 17:19 | +1,28 | 263,80 | 182,70 | +19,68 | +37,21 | +107,15 |
| CBRE Group Inc. | 117,15EUR | 10.04. | +2,79 | 147,00 | 99,50 | -13,86 | +12,64 | +84,49 |
| CDW Corp. | 107,50EUR | 16:30 | +3,85 | 169,90 | 99,12 | -5,70 | -16,73 | -36,76 |
| Cencora Inc. | 274,00EUR | 15:32 | -1,43 | 331,85 | 236,70 | -4,11 | +8,13 | +81,60 |
| Centene Corp. | 31,80EUR | 19:19 | +0,73 | 56,80 | 19,37 | -11,02 | -42,18 | -49,36 |
| CenterPoint Energy Inc. | 36,33EUR | 18:45 | -1,42 | 38,40 | 30,40 | +10,76 | +12,13 | +39,73 |
| CF Industries Holdings Inc. | 104,70EUR | 19:45 | +1,31 | 123,98 | 62,40 | +58,56 | +67,79 | +49,32 |
| Charles River Labs Intl Inc. | 150,70EUR | 17:50 | +1,48 | 193,00 | 88,16 | -11,87 | +83,29 | -18,98 |
| Charles Schwab Corp. | 82,06EUR | 19:16 | +1,16 | 91,00 | 64,56 | -4,25 | +21,57 | +75,94 |
| Charter Communications Inc. | 192,04EUR | 19:37 | +2,83 | 420,00 | 151,50 | +7,63 | -34,97 | -38,89 |
| Chevron | 162,74EUR | 19:39 | +1,21 | 187,32 | 116,50 | +22,64 | +35,82 | +4,25 |
| Chipotle Mexican Grill Inc. | 29,55EUR | 19:41 | +1,90 | 49,77 | 25,69 | -7,86 | -32,94 | -5,59 |
| Chubb Ltd. | 277,40EUR | 19:32 | +0,11 | 296,00 | 133,00 | +5,08 | +108,57 | +108,57 |
| Church & Dwight Co. Inc. | 80,40EUR | 18:22 | -0,59 | 94,96 | 69,00 | +14,11 | -12,89 | -0,50 |
| Ciena Corp. | 411,70EUR | 19:35 | -2,42 | 443,00 | 50,26 | +97,55 | +712,35 | +783,48 |
| Cigna Group, The | 231,40EUR | 18:05 | +0,83 | 303,25 | 207,80 | -3,12 | -20,96 | -3,62 |
| Cincinnati Financial Corp. | 139,05EUR | 17:09 | +0,69 | 146,45 | 111,00 | +1,83 | +21,55 | +38,36 |
| Cintas Corp. | 149,78EUR | 19:20 | +0,54 | 204,00 | 143,90 | -5,26 | -18,15 | +45,52 |
| Cisco Systems Inc. | 69,60EUR | 19:40 | -0,67 | 73,99 | 47,03 | +7,29 | +37,71 | +51,29 |
| Citigroup Inc. | 106,60EUR | 19:45 | +1,10 | 107,12 | 53,93 | +5,50 | +95,49 | +148,83 |
| Citizens Financial Group Inc. | 54,24EUR | 16:20 | +0,41 | 57,79 | 30,23 | +9,05 | +76,79 | +103,30 |
| Clorox Co., The | 87,20EUR | 17:41 | -2,44 | 126,00 | 82,00 | +1,40 | -29,68 | -39,53 |
| CME Group Inc. | 254,40EUR | 19:47 | +1,80 | 285,00 | 218,45 | +10,78 | +9,51 | +48,39 |
| CMS Energy Corp. | 67,14EUR | 10:19 | -1,57 | 69,38 | 59,00 | +11,90 | +5,73 | +17,13 |
| Coca-Cola Co., The | 64,71EUR | 19:47 | -1,94 | 69,55 | 55,65 | +9,70 | +2,71 | +13,37 |
| Cognizant Technology Sol.Corp. | 50,22EUR | 17:10 | +3,86 | 75,00 | 48,98 | -27,22 | -16,90 | -8,61 |
| Coherent Corp. | 261,10EUR | 19:40 | -0,27 | 266,90 | 44,70 | +58,24 | +432,86 | +747,73 |
| Coinbase Global Inc. | 147,38EUR | 19:39 | +3,09 | 381,25 | 117,36 | -26,95 | -5,00 | +136,26 |
| Colgate-Palmolive Co. | 71,18EUR | 19:45 | -0,73 | 85,00 | 64,37 | +7,47 | -14,18 | +2,86 |
| Comcast Corp. | 23,69EUR | 19:06 | -0,11 | 31,85 | 22,40 | -5,99 | -20,56 | -31,25 |
| Comfort Systems USA Inc. | 1.374,00EUR | 19:45 | +2,16 | 1.386,00 | 284,40 | +61,46 | +351,08 | +1.045,00 |
| ConAgra Brands Inc. | 12,35EUR | 19:28 | -4,62 | 23,23 | 12,15 | -16,51 | -46,33 | -63,57 |