Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.126,98EUR15:36-0,95149,60102,46-7,87-10,73+59,65
Abbott Laboratories91,25EUR14:50+0,98123,7688,36-13,82-22,21+0,56
AbbVie Inc.181,20EUR15:47+1,34208,50147,40-7,46-3,08+23,22
Accenture PLC170,10EUR15:36+2,73293,00160,16-23,24-41,22-32,04
Adobe Systems210,95EUR16:00+2,56377,10201,05-25,79-43,07-39,41
AMD180,10EUR16:03-5,31229,4567,99-5,57+76,50+97,37
AES Corp., The12,16EUR08:18-0,0214,898,42-3,48+4,38-40,22
AFLAC Inc.92,24EUR13:33+1,10104,4084,00-1,79-10,36+58,22
Agilent Technologies Inc.97,37EUR12:12+1,04138,1887,19-16,78-12,59-18,52
Air Products & Chemicals Inc.254,60EUR15:43+0,99274,90197,40+19,64-6,91+2,11
Airbnb Inc.115,56EUR16:00+1,67125,8891,21+1,46-3,22+6,70
Akamai Technologies Inc.103,18EUR15:55-0,41104,8460,01+41,34+36,37+46,83
Albemarle Corp.156,10EUR14:56-1,59174,5844,77+26,79+123,96-22,84
Alexandria Real Est. Equ. Inc.41,99EUR14:58+4,3890,5238,03+0,19-52,93-61,83
Align Technology Inc.156,25EUR14:34+0,64180,60104,90+17,44+1,69-44,59
Allegion PLC128,00EUR10:10+0,79156,00105,00-5,19+6,67+33,33
Alliant Energy Corp.60,00EUR25.03.+0,8364,0050,50+8,11+2,56+30,43
Allstate Corp., The178,70EUR14:43+1,22195,45161,00+1,82-8,34+84,23
Alphabet Inc.247,00EUR16:03-1,28297,20125,02-8,20+58,50+150,35
Alphabet Inc.248,00EUR16:03-1,31296,20122,02-7,81+61,06+152,83
Altria Group Inc.56,23EUR16:01+1,9159,8746,55+15,11+4,61+37,40
Amazon.com Inc.184,20EUR16:03+0,77224,80142,10-4,74-1,31+101,64
AMCOR PLC34,80EUR14:31+0,5745,567,62-2,89-20,58
Ameren Corp.93,50EUR25.03.+0,5498,5080,50+9,36+3,89+26,35
American Electric Power Co.Inc111,00EUR14:28117,5086,60+12,12+14,43+33,75
American Expres260,65EUR15:48+0,02331,60195,02-18,02+1,42+75,78
American International Grp Inc65,15EUR25.03.-0,2981,0060,57-9,07-15,83+52,22
American Tower Corp.146,20EUR15:51+0,76210,70142,46-2,15-24,85-19,48
American Water Works Co. Inc.118,85EUR15:36+2,55141,40102,05+6,26-8,29-9,62
Ameriprise Financial Inc.386,80EUR25.03.+0,57469,50363,20-6,86-17,44+39,39
AMETEK Inc.184,30EUR08:33+0,24206,65130,98+4,28+12,23+45,23
Amgen305,35EUR15:10+0,26333,30228,95+9,35+7,71+37,79
Amphenol Corp.108,32EUR15:58-2,37144,0047,51-8,59+73,01+197,34
Analog Devices Inc.274,55EUR15:49-1,10312,20140,82+17,15+40,29+56,40
AON PLC275,20EUR10:42+1,41371,20259,80-7,50-24,29-3,56
APA Corp.36,71EUR15:50+3,8636,7212,26+69,52+90,96+18,38
Apollo Global Management(New.)93,66EUR14:32+1,20135,9086,60-24,13-30,10+75,07
Apple222,25EUR16:04+1,60247,55152,00-3,81+7,89+49,30
Applied Materia301,00EUR16:02-5,30337,85103,42+30,90+115,00+170,20
Applovin Corp.344,10EUR16:00-8,82629,90174,86-34,89+12,47+2.542,05
Aptiv PLC61,00EUR14:30+0,8276,0042,20-6,15+1,67-38,79
Arch Capital Group Ltd.80,68EUR25.03.+1,2289,5372,16+0,64-8,29+32,26
Archer Daniels Midland Co.63,10EUR15:50+1,8864,3836,75+25,27+43,98-11,41
Ares Management Corp.94,15EUR14:44+1,90165,0483,72-31,69-34,05+36,45
Arista Networks Inc.109,90EUR15:57-5,45143,9849,00-3,58+44,09+180,04
Assurant Inc.193,00EUR25.03.+1,60206,00159,00-4,46-1,53+83,81
AT & T Inc.25,15EUR16:00+0,9826,4919,05+19,93-2,33+45,19
Atmos Energy Corp.156,80EUR25.03.+0,73165,95128,00+10,70+13,79+58,45
Autodesk Inc.202,40EUR14:28+3,00279,70183,00-17,00-19,55+8,93
Automatic Data Processing Inc.179,50EUR15:07+2,56290,90171,52-17,11-36,09-9,96
AutoZone Inc.2.950,00EUR14:47+1,063.750,002.750,00+5,21-13,77+36,51
Avalonbay Communities Inc.140,76EUR08:42+0,74199,64138,86-8,60-29,17-4,14
Avery Dennison Corp.146,00EUR25.03.+0,68167,00135,00-4,58-11,52-6,63
Axon Enterprise Inc.396,30EUR16:00-0,35765,60336,30-17,64-24,02+96,29
Baker Hughes Co.53,98EUR15:52-0,3359,0030,01+34,51+32,13+115,10
Ball Corp.52,24EUR25.03.+0,1557,6639,53+15,17+10,12+7,24
Bank of America Corp.41,92EUR15:55-0,4649,2429,05-12,03+5,09+65,53
Baxter International Inc.14,90EUR09:13+1,6131,8713,79-11,04-51,97-59,10
Becton, Dickinson & Co.138,35EUR15:56+1,03216,10130,10-16,71-34,74-37,74
Berkley, W.R. Corp.56,28EUR15:22+1,0868,4255,00-5,06-7,62+53,49
Best Buy Co. Inc.55,09EUR16:03+5,6873,1748,75-6,79-21,29-20,39
Bio-Techne Corp.45,40EUR25.03.+1,7761,0040,80-10,98-19,65-31,21
Biogen Idec165,95EUR15:45+0,71170,7598,78+9,90+25,53-33,88
Bk of New York MellonCorp.,The102,22EUR25.03.-0,86108,5661,44+3,53+28,87+159,84
BlackRock Inc.851,30EUR16:00+0,741.048,40640,00-8,10-5,40+42,45
Blackstone Inc.95,55EUR15:36+2,33162,5088,16-29,37-29,61+21,84
Block Inc.52,14EUR16:00+0,3372,4838,50-5,90-5,27-7,60
Boeing169,50EUR15:55-1,12216,35115,10-12,63+2,48-7,92
Booking Holdings Inc.3.663,00EUR15:45+0,304.981,003.182,00-19,09-17,00+57,65
Boston Scientific Corp.61,20EUR16:00+1,6796,0058,80-24,44-35,92+36,49
Bristol-Myers Squibb Co.51,45EUR15:53+0,8556,9736,20+12,77-6,49-18,11
Broadcom271,55EUR16:03-1,26354,25118,00-8,31+62,60+361,04
Broadridge Financial Solutions141,00EUR25.03.+1,43232,00138,00-25,00-36,49+12,80
Brown & Brown Inc.56,22EUR15:36+1,73115,8554,82-15,94-50,34+10,24
Builders Firstsource Inc.72,52EUR25.03.-0,30128,1570,88-19,81-39,87-7,41
Bunge Global S.A.109,35EUR15:50+0,93111,5562,14+38,59+61,81+25,20
BXP Inc.46,59EUR15:45+1,4566,2243,43-18,80-27,00+1,45
C.H. Robinson Worldwide Inc.148,00EUR25.03.+0,68177,0077,00+6,47+56,61+68,18
Cadence Design Systems Inc.245,75EUR15:34+0,78330,35185,00-7,26+0,45+28,60
Camden Property Trust85,00EUR25.03.+1,19114,0084,00-8,60-25,44-7,10
Campbells Co.18,34EUR15:45+1,8737,4317,87-22,52-49,92-62,78
Capital One Financial Corp.159,00EUR14:31-1,25226,00126,00-24,29-4,79+94,88
Cardinal Health Inc.182,55EUR15:23-0,25199,30108,00+4,79+47,10+180,67
Carnival22,20EUR15:37-0,0228,7313,40-15,75+13,76+157,18
Carrier Global Corp.50,82EUR15:52-0,5569,8643,01+11,05-18,09+23,21
Carvana Co.266,85EUR25.03.-2,58414,00120,00-22,03+42,08+3.414,88
Caterpillar612,00EUR16:00-1,13665,00239,50+19,77+92,45+201,48
Cboe Global Markets Inc.242,20EUR14:45+1,05263,80182,20+13,76+20,14
CBRE Group Inc.118,00EUR15:01+0,86147,0099,50-13,24-5,60+84,38
CDW Corp.104,85EUR25.03.+1,25169,9099,12-8,03-32,92-41,85
Cencora Inc.278,65EUR25.03.-1,05331,85236,70-2,48+11,95+98,58
Centene Corp.28,01EUR13:45+1,8359,7019,37-21,64-48,89-50,70
CenterPoint Energy Inc.36,20EUR09:29+0,5538,4030,40+10,37+11,04+39,23
CF Industries Holdings Inc.114,20EUR15:20+2,24123,9860,16+72,95+63,12+79,19
Charles River Labs Intl Inc.135,50EUR25.03.+0,98193,0082,22-20,76-9,64-24,56
Charles Schwab Corp.82,30EUR14:09-0,5791,0058,60-3,97+10,19+65,66
Charter Communications Inc.188,10EUR14:26+0,94420,00151,50+5,43-47,40-41,10
Chevron179,12EUR16:01+0,89180,98116,50+34,98+14,81+23,51
Chipotle Mexican Grill Inc.28,51EUR15:16+1,5949,7725,69-11,10-38,60-5,29
Chubb Ltd.276,00EUR14:01+0,72296,00133,00+4,55+107,52+107,52
Church & Dwight Co. Inc.81,36EUR10:42+0,42103,2569,00+15,47-17,32+2,03
Ciena Corp.347,70EUR15:56-7,53389,4045,49+66,84+443,11+676,72
Cigna Group, The235,00EUR15:46+0,95309,45207,80-1,61-20,54-2,27
Cincinnati Financial Corp.138,95EUR25.03.+0,71146,45111,00+1,76+1,68+40,45
Cintas Corp.150,75EUR15:17-2,02204,00150,15-4,65-20,49+48,50
Cisco Systems Inc.71,12EUR16:03+0,4773,9945,00+9,63+23,73+51,34
Citigroup Inc.98,33EUR15:44-1,25105,9848,21-2,68+44,22+144,60
Citizens Financial Group Inc.49,63EUR25.03.-0,3357,7929,72-0,22+26,98+81,13
Clorox Co., The90,50EUR15:03137,4082,00+5,23-31,54-37,40
CME Group Inc.255,05EUR14:12+1,59285,00218,45+11,06+4,55+50,58
CMS Energy Corp.65,00EUR25.03.+1,5470,0059,00+8,33-3,70+17,12
Coca-Cola Co., The65,47EUR15:44+0,6669,5555,65+10,98+0,31+15,41
Cognizant Technology Sol.Corp.51,52EUR11:48+3,0575,0051,00-25,33-29,30-5,26
Coherent Corp.213,00EUR15:55-8,15258,0041,70+29,09+222,73+569,81
Coinbase Global Inc.153,26EUR16:00-2,45381,25117,36-24,03-14,59+144,20
Colgate-Palmolive Co.74,09EUR15:36+0,8388,0864,37+11,87-13,14+8,92
Comcast Corp.25,17EUR14:53+1,0335,0922,40-0,14-27,50-24,55
Comfort Systems USA Inc.1.206,00EUR15:58-4,841.297,00250,00+41,72+266,79+857,14
ConAgra Brands Inc.13,30EUR15:59+0,9625,1412,94-10,07-43,91-61,07
ConocoPhillips113,72EUR15:53+1,96113,9672,00+37,91+18,37+28,48