Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,34EUR16:10-0,18149,88102,46+5,46+9,29+43,94
Abbott Laboratories106,12EUR16:13-0,66134,74103,60+0,23-2,89+1,07
AbbVie Inc.191,00EUR16:21+0,63208,50147,40-2,45+12,53+34,93
Accenture PLC246,90EUR16:15+4,71384,95194,72+11,42-26,80-5,18
Adobe Systems263,60EUR16:25-1,00447,50262,60-7,26-34,10-17,07
AMD191,50EUR16:25+1,36229,4567,99+0,41+70,10+192,41
AES Corp., The12,05EUR15:44+0,1813,178,42-4,40+3,99-52,64
AFLAC Inc.93,68EUR15:52+1,79105,7084,00-0,26-6,32+39,28
Agilent Technologies Inc.124,90EUR15:04+0,16147,0087,19+6,75-10,61-13,96
Air Products & Chemicals Inc.231,00EUR16:10+1,01329,40197,40+8,55-22,43-19,71
Airbnb Inc.116,40EUR16:12-3,20155,9891,21+2,19-5,95+25,42
Akamai Technologies Inc.77,00EUR15:34+2,38100,4060,01+5,48-13,31-5,52
Albemarle Corp.150,62EUR16:25-0,53152,8844,77+22,34+68,95-32,68
Alexandria Real Est. Equ. Inc.46,51EUR14:27+1,3799,5038,03+10,98-51,25-67,48
Align Technology Inc.144,65EUR14:39-0,38225,00104,90+8,72-30,72-34,10
Allegion PLC138,00EUR13.01.+0,72155,00105,00+2,22+11,29+30,19
Alliant Energy Corp.57,00EUR11:51+0,8963,0050,50+2,70+1,79+9,62
Allstate Corp., The170,30EUR14:11+0,41195,70161,45-2,96-5,02+36,24
Alphabet Inc.287,00EUR16:25-0,59292,45125,02+6,67+55,64+235,67
Alphabet Inc.286,70EUR16:25-0,66292,05122,02+6,58+55,95+237,02
Altria Group Inc.52,02EUR16:26+0,8559,0146,55+6,49+4,33+23,67
Amazon.com Inc.205,15EUR16:25-1,42233,65142,10+6,10-2,84+126,58
AMCOR PLC7,612EUR16:19+0,9610,0026,622+6,21-18,34
Ameren Corp.86,50EUR13:34+0,5799,0080,50+1,17-0,57+4,85
American Electric Power Co.Inc101,00EUR15:35+1,00107,5086,60+2,02+10,38+14,88
American Expres304,55EUR16:23-0,77331,60195,02-4,21+4,64+111,38
American International Grp Inc62,58EUR15:46+1,1381,0061,89-12,66-10,23+5,48
American Tower Corp.154,68EUR16:13+3,56210,70143,24+3,52-10,81-28,22
American Water Works Co. Inc.112,45EUR16:15+0,04141,40107,40+0,54-5,58-23,50
Ameriprise Financial Inc.430,60EUR13.01.+1,11557,60363,20+3,68-15,57+44,01
AMETEK Inc.182,50EUR13:09-0,22184,98130,98+3,26+4,64+35,77
Amgen279,65EUR15:44+0,22309,70228,95+0,14+8,29+12,11
Amphenol Corp.125,16EUR16:26-2,19129,1447,51+5,62+84,25+236,09
Analog Devices Inc.254,40EUR16:01+0,20262,00140,82+8,56+23,32+64,21
AON PLC298,30EUR15:44+0,61395,00282,30+0,27-13,71+5,44
APA Corp.23,08EUR16:22+5,3125,0412,26+6,56-5,04-44,64
Apollo Global Management(New.)122,20EUR12:24-1,30167,8590,00-1,01-20,80+89,46
Apple223,30EUR16:24-0,33247,55152,00-3,35-1,19+79,62
Applied Materia257,60EUR16:22-1,49266,30103,42+12,02+53,11+156,27
Aptiv PLC75,00EUR13.01.-0,6776,0042,20+15,38+26,26-19,17
Arch Capital Group Ltd.78,21EUR13.01.+0,9893,9972,16-2,44-11,66+33,69
Archer Daniels Midland Co.55,89EUR16:25+2,7357,6536,75+10,96+12,23-31,74
Arista Networks Inc.109,30EUR16:24-2,34143,9849,00-4,11-2,06+309,67
Assurant Inc.200,00EUR13.01.+2,00210,00159,00-0,99+3,09+69,49
AT & T Inc.20,15EUR16:16+1,0126,5819,86-3,91-4,48+11,71
Atmos Energy Corp.143,35EUR13.01.+0,42154,90128,00+1,20+5,40+35,44
Autodesk Inc.228,20EUR16:13-1,88304,85202,50-6,42-18,11+23,78
Automatic Data Processing Inc.221,00EUR16:06+0,52306,05214,40+2,05-21,78-2,77
AutoZone Inc.3.006,00EUR13.01.+0,503.750,002.750,00+7,20-3,72+36,64
Avalonbay Communities Inc.153,92EUR08:22+0,93217,30149,00-0,05-27,40-2,10
Avery Dennison Corp.162,00EUR15:35+0,62188,00135,00+5,88-12,43-9,34
Axon Enterprise Inc.555,00EUR16:22+0,69765,60380,00+15,34-1,10+221,52
Baker Hughes Co.42,51EUR15:36+1,3648,0030,01+5,92-3,18+47,38
Ball Corp.47,38EUR13.01.+0,6954,6639,53+4,45-9,96-9,34
Bank of America Corp.44,48EUR16:27-4,4149,2429,05-6,66-0,07+36,61
Baxter International Inc.16,71EUR16:00-1,1234,5515,10-0,26-44,10-59,46
Becton, Dickinson & Co.173,80EUR16:11+0,81249,20140,95+4,64-23,94-26,22
Berkley, W.R. Corp.58,06EUR13.01.+2,5468,4254,02-2,06+4,50+29,02
Best Buy Co. Inc.58,58EUR15:44+0,1288,2548,75-0,88-26,58-25,83
Bio-Techne Corp.57,50EUR10:3274,5040,80+12,75-22,82-22,82
Biogen Idec143,70EUR16:20-5,50162,9098,78-4,83+3,68-45,71
Bk of New York MellonCorp.,The105,92EUR15:57+0,76106,0061,44+7,28+43,99+133,25
BlackRock Inc.925,30EUR16:22-0,971.048,40640,00-0,11-1,09+32,56
Blackstone Inc.132,56EUR16:25-0,08182,4898,00-2,01-19,17+77,43
Block Inc.56,66EUR16:20-1,4490,5038,50+2,26-29,00-14,37
Boeing206,90EUR16:14-1,36212,35115,10+6,65+27,50+4,92
Booking Holdings Inc.4.465,00EUR16:21-1,935.048,003.551,00-1,37-3,44+111,11
Boston Scientific Corp.80,20EUR16:19-0,99105,0074,00-0,99-13,76+87,06
Bristol-Myers Squibb Co.47,99EUR16:06-0,1758,5236,20+5,18-11,20-28,01
Broadcom291,20EUR16:25-4,12354,25118,00-1,67+34,13+443,28
Broadridge Financial Solutions190,00EUR13.01.-0,53236,00186,00+1,06-12,84+45,04
Brown & Brown Inc.69,04EUR16:07+1,60115,8565,00+3,23-31,13+22,19
Builders Firstsource Inc.107,70EUR16:24+0,52168,1081,76+19,08-27,96+74,58
Bunge Global S.A.89,90EUR16:25+2,4690,2061,12+14,17+14,09-1,57
BXP Inc.57,08EUR13.01.-1,3771,3049,41-0,52-14,24-14,00
C.H. Robinson Worldwide Inc.148,00EUR15:45149,0077,00+6,47+45,10+71,10
Cadence Design Systems Inc.270,00EUR15:59-2,19330,35185,00+1,89-4,36+73,08
Caesars Entertainment Inc.21,36EUR15:32-1,1638,2615,99+6,51-33,09-50,48
Camden Property Trust92,00EUR13.01.+0,54121,0084,50-1,08-13,21-12,38
Campbells Co.22,77EUR16:25+2,0640,3222,03-3,80-39,17-55,25
Capital One Financial Corp.197,00EUR16:10-1,01226,00126,00-6,19+9,44+109,57
Cardinal Health Inc.177,85EUR15:26+1,29185,95108,00+2,10+47,78+150,25
Carmax Inc.40,72EUR16:02+2,7284,4226,31+23,36-48,31-32,54
Carnival26,04EUR16:20-2,7128,0613,40-1,18+9,71+168,79
Carrier Global Corp.47,33EUR16:11+0,5769,8643,01+3,41-28,15+12,17
Caterpillar542,00EUR16:25-0,55555,00239,50+6,07+50,14+126,78
Cboe Global Markets Inc.232,70EUR15:24232,70182,20+9,30+22,96
CBRE Group Inc.141,00EUR13.01.-0,71147,0099,50+3,68+17,50+77,36
CDW Corp.113,85EUR13.01.+0,78214,00110,25-0,13-37,36-33,46
Cencora Inc.297,85EUR15:36+0,24331,85228,10+4,23+27,81+94,60
Centene Corp.39,06EUR10:54+0,0664,6019,37+9,29-37,50-45,00
CenterPoint Energy Inc.33,20EUR13:02+0,6134,8030,40+1,22+10,67+17,73
CF Industries Holdings Inc.74,48EUR15:42+4,5995,0060,16+12,80-18,97-6,87
Charles River Labs Intl Inc.186,80EUR13.01.-0,21186,8082,22+9,24+7,42-12,01
Charles Schwab Corp.85,83EUR15:34-0,8289,5258,60+0,15+22,67+12,68
Charter Communications Inc.171,76EUR16:16+2,07420,00167,28-3,73-48,67-51,92
Chevron143,26EUR16:22+2,01160,98116,50+7,96-5,75-12,80
Chipotle Mexican Grill Inc.33,44EUR15:32+0,9857,9225,69+4,26-38,63+20,25
Chubb Ltd.258,00EUR16:22284,00222,00-1,53+2,38+24,04
Church & Dwight Co. Inc.76,00EUR15:58+1,62108,5569,00+7,86-25,42+1,09
Cigna Group, The233,70EUR13.01.+1,51309,45207,80-2,16-14,71-19,87
Cincinnati Financial Corp.138,75EUR13.01.+0,87146,45111,00+1,61+3,01+38,72
Cintas Corp.167,05EUR15:36+1,15204,00151,05+5,66-10,28+61,62
Cisco Systems Inc.64,14EUR16:23-1,0269,3745,00-1,13+11,88+41,97
Citigroup Inc.97,49EUR16:27-2,53105,9848,21-3,51+36,79+111,66
Citizens Financial Group Inc.51,45EUR13.01.+0,0252,8229,72+3,44+20,29+33,29
Clorox Co., The94,50EUR16:09+1,61157,0082,00+9,88-38,64-29,48
CME Group Inc.235,15EUR16:20+2,19264,30218,45+2,39+4,77+45,30
CMS Energy Corp.60,50EUR13:2870,5059,00+0,83-4,72+2,54
Coca-Cola Co., The61,21EUR16:22+0,2369,0255,65+3,76+1,80+7,94
Cognizant Technology Sol.Corp.74,21EUR16:04+3,2188,0055,20+7,55-1,04+25,61
Coinbase Global Inc.223,50EUR16:24+3,18381,25122,22+10,78-9,79+384,24
Colgate-Palmolive Co.72,18EUR16:22+1,7592,4864,37+8,98-14,98+0,33
Comcast Corp.24,27EUR16:21-0,5936,7922,40-3,69-31,01-32,19
ConAgra Brands Inc.14,63EUR16:08+2,2226,0413,75-1,10-42,29-60,55
ConocoPhillips85,50EUR16:16+3,45103,7872,00+3,69-15,51-23,65
Consolidated Edison Inc.85,56EUR13.01.+1,21102,8580,44-0,09-1,41-4,06
Constellation Brands Inc.133,75EUR16:21+1,72181,80109,45+10,58-24,13-35,62
Constellation Energy Corp.286,55EUR16:13+0,30354,65139,00-8,67+1,85+272,14
Cooper Companies Inc.70,00EUR13:17-1,4495,5052,50+1,45-19,08-13,53