Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,64EUR | 15:13 | -0,41 | 149,88 | 102,46 | -4,48 | -9,71 | +43,38 |
| Abbott Laboratories | 91,99EUR | 15:21 | -0,01 | 134,74 | 88,36 | -13,12 | -25,77 | -11,07 |
| AbbVie Inc. | 180,00EUR | 15:26 | -6,30 | 208,50 | 147,40 | -8,07 | -1,77 | +33,85 |
| Accenture PLC | 202,75EUR | 15:26 | -0,86 | 384,95 | 194,72 | -8,51 | -46,31 | -24,12 |
| Adobe Systems | 225,90EUR | 15:26 | -1,68 | 447,50 | 225,90 | -20,53 | -46,72 | -35,80 |
| AMD | 185,48EUR | 15:26 | -9,78 | 229,45 | 67,99 | -2,75 | +61,17 | +132,66 |
| AES Corp., The | 13,43EUR | 15:22 | -1,09 | 13,74 | 8,42 | +6,62 | +30,35 | -44,85 |
| AFLAC Inc. | 95,34EUR | 15:16 | +0,08 | 105,70 | 84,00 | +1,51 | -7,75 | +48,20 |
| Agilent Technologies Inc. | 111,78EUR | 15:06 | +0,23 | 143,14 | 87,19 | -4,46 | -21,30 | -21,54 |
| Air Products & Chemicals Inc. | 236,90EUR | 14:35 | +0,04 | 325,00 | 197,40 | +11,33 | -26,86 | -10,13 |
| Airbnb Inc. | 103,28EUR | 15:19 | +0,70 | 155,98 | 91,21 | -9,32 | -17,94 | -6,25 |
| Akamai Technologies Inc. | 77,51EUR | 13:56 | -0,36 | 100,40 | 60,01 | +6,18 | -19,13 | -6,35 |
| Albemarle Corp. | 145,68EUR | 14:48 | +0,46 | 163,98 | 44,77 | +18,32 | +82,05 | -45,25 |
| Alexandria Real Est. Equ. Inc. | 45,44EUR | 11:46 | +0,20 | 99,50 | 38,03 | +8,42 | -49,92 | -70,87 |
| Align Technology Inc. | 133,15EUR | 15:18 | +0,38 | 217,00 | 104,90 | +0,08 | -35,46 | -58,24 |
| Allegion PLC | 141,00EUR | 03.02. | +0,71 | 155,00 | 105,00 | +4,44 | +11,90 | +25,89 |
| Alliant Energy Corp. | 55,00EUR | 03.02. | -0,89 | 63,00 | 50,50 | -0,90 | -3,51 | +10,00 |
| Allstate Corp., The | 172,30EUR | 03.02. | +0,29 | 195,70 | 161,00 | -1,82 | -6,13 | +42,40 |
| Alphabet Inc. | 291,00EUR | 15:25 | +1,09 | 297,20 | 125,02 | +8,16 | +45,17 | +198,16 |
| Alphabet Inc. | 290,30EUR | 15:26 | +1,03 | 296,20 | 122,02 | +7,92 | +45,98 | +198,14 |
| Altria Group Inc. | 54,37EUR | 15:17 | -0,15 | 59,01 | 46,55 | +11,30 | +7,24 | +25,39 |
| Amazon.com Inc. | 202,60EUR | 15:24 | +0,30 | 230,90 | 142,10 | +4,78 | -13,10 | +111,46 |
| AMCOR PLC | 39,03EUR | 14:14 | +2,43 | 50,01 | 7,62 | +8,92 | -17,80 | |
| Ameren Corp. | 88,00EUR | 03.02. | +0,57 | 99,00 | 80,50 | +2,92 | -5,38 | +10,69 |
| American Electric Power Co.Inc | 102,00EUR | 14:00 | +0,49 | 107,50 | 86,60 | +3,03 | +7,94 | +20,84 |
| American Expres | 295,75EUR | 15:22 | +0,17 | 331,60 | 195,02 | -6,98 | -2,83 | +79,11 |
| American International Grp Inc | 62,61EUR | 10:42 | +0,06 | 81,00 | 60,57 | -12,62 | -10,94 | +16,77 |
| American Tower Corp. | 145,96EUR | 15:22 | +0,03 | 210,70 | 143,24 | -2,32 | -17,85 | -28,19 |
| American Water Works Co. Inc. | 106,55EUR | 15:21 | +0,42 | 141,40 | 105,95 | -4,74 | -11,02 | -26,53 |
| Ameriprise Financial Inc. | 452,30EUR | 13:06 | +0,69 | 526,60 | 363,20 | +8,91 | -12,31 | +38,45 |
| AMETEK Inc. | 195,62EUR | 14:52 | -0,08 | 203,95 | 130,98 | +10,68 | +12,17 | +44,88 |
| Amgen | 282,50EUR | 15:06 | +0,02 | 309,70 | 228,95 | +1,16 | +1,36 | +24,97 |
| Amphenol Corp. | 125,14EUR | 15:24 | +0,29 | 144,00 | 47,51 | +5,60 | +85,31 | +232,91 |
| Analog Devices Inc. | 261,00EUR | 15:04 | -0,30 | 269,75 | 140,82 | +11,37 | +31,37 | +56,53 |
| AON PLC | 300,40EUR | 03.02. | -0,03 | 395,00 | 273,70 | +0,97 | -15,90 | +3,91 |
| APA Corp. | 22,50EUR | 14:12 | +0,36 | 23,60 | 12,26 | +3,88 | +4,24 | -42,35 |
| Apollo Global Management(New.) | 107,50EUR | 13:58 | -0,51 | 161,75 | 90,00 | -12,92 | -31,09 | +58,09 |
| Apple | 229,15EUR | 15:23 | +0,75 | 247,55 | 152,00 | -0,82 | +2,16 | +59,95 |
| Applied Materia | 269,60EUR | 14:54 | +0,52 | 292,05 | 103,42 | +17,24 | +56,96 | +143,10 |
| Aptiv PLC | 67,50EUR | 03.02. | +1,53 | 76,00 | 42,20 | +3,85 | +15,38 | -37,50 |
| Arch Capital Group Ltd. | 81,50EUR | 13:27 | -0,11 | 90,36 | 72,16 | +1,66 | -9,59 | +42,98 |
| Archer Daniels Midland Co. | 56,35EUR | 14:21 | -0,35 | 58,29 | 36,75 | +11,87 | +23,03 | -26,06 |
| Arista Networks Inc. | 116,72EUR | 15:14 | -0,80 | 143,98 | 49,00 | +2,40 | +7,99 | +282,56 |
| Assurant Inc. | 204,00EUR | 03.02. | +0,99 | 208,00 | 159,00 | +0,99 | +67,21 | |
| AT & T Inc. | 22,89EUR | 15:23 | +0,73 | 26,58 | 19,05 | +9,13 | -1,84 | +24,73 |
| Atmos Energy Corp. | 142,85EUR | 03.02. | 154,90 | 128,00 | +0,85 | +3,59 | +32,00 | |
| Autodesk Inc. | 202,60EUR | 15:22 | -0,20 | 300,45 | 202,45 | -16,92 | -31,63 | -2,17 |
| Automatic Data Processing Inc. | 197,52EUR | 15:24 | -0,53 | 306,05 | 197,52 | -8,79 | -32,87 | -5,49 |
| AutoZone Inc. | 3.096,00EUR | 15:11 | -0,10 | 3.750,00 | 2.750,00 | +10,41 | -7,08 | +39,33 |
| Avalonbay Communities Inc. | 149,58EUR | 03.02. | -0,01 | 217,30 | 146,14 | -2,87 | -29,46 | -10,96 |
| Avery Dennison Corp. | 158,00EUR | 03.02. | -1,27 | 183,00 | 135,00 | +3,27 | -11,24 | -6,24 |
| Axon Enterprise Inc. | 384,00EUR | 15:14 | -0,11 | 765,60 | 369,00 | -20,20 | -39,83 | +110,16 |
| Baker Hughes Co. | 49,00EUR | 14:44 | -0,48 | 49,73 | 30,01 | +22,09 | +6,31 | +70,09 |
| Ball Corp. | 52,42EUR | 03.02. | -0,12 | 52,84 | 39,53 | +15,56 | +5,54 | -5,77 |
| Bank of America Corp. | 46,11EUR | 15:24 | +0,56 | 49,24 | 29,05 | -3,25 | +2,13 | +37,01 |
| Baxter International Inc. | 16,96EUR | 13:41 | -0,24 | 34,55 | 15,10 | +1,25 | -43,96 | -60,92 |
| Becton, Dickinson & Co. | 174,70EUR | 12:12 | +0,17 | 236,10 | 140,95 | +5,18 | -25,53 | -22,82 |
| Berkley, W.R. Corp. | 59,20EUR | 15:15 | +0,14 | 68,42 | 55,00 | -0,13 | +2,28 | +43,23 |
| Best Buy Co. Inc. | 55,43EUR | 11:58 | +0,18 | 88,25 | 48,75 | -6,21 | -31,80 | -33,74 |
| Bio-Techne Corp. | 54,00EUR | 03.02. | +3,67 | 73,00 | 40,80 | +5,88 | -24,48 | -29,87 |
| Biogen Idec | 150,50EUR | 11:26 | -0,37 | 162,90 | 98,78 | -0,33 | +9,18 | -42,59 |
| Bk of New York MellonCorp.,The | 101,42EUR | 13:47 | -0,24 | 108,56 | 61,44 | +2,72 | +24,06 | +119,52 |
| BlackRock Inc. | 904,00EUR | 15:22 | +0,18 | 1.048,40 | 640,00 | -2,41 | -7,80 | +29,03 |
| Blackstone Inc. | 113,46EUR | 15:11 | +0,18 | 171,28 | 98,00 | -16,13 | -31,03 | +51,87 |
| Block Inc. | 47,63EUR | 15:24 | -0,56 | 85,00 | 38,50 | -14,05 | -42,47 | -39,22 |
| Boeing | 197,74EUR | 15:16 | +0,28 | 216,35 | 115,10 | +1,93 | +16,73 | +3,96 |
| Booking Holdings Inc. | 3.888,00EUR | 15:15 | -1,07 | 5.048,00 | 3.551,00 | -14,12 | -13,77 | +71,43 |
| Boston Scientific Corp. | 71,40EUR | 15:07 | -10,08 | 105,00 | 67,00 | -11,85 | -28,60 | +58,67 |
| Bristol-Myers Squibb Co. | 47,69EUR | 15:25 | +0,54 | 58,28 | 36,20 | +4,52 | -16,31 | -30,25 |
| Broadcom | 270,65EUR | 15:24 | -0,31 | 354,25 | 118,00 | -8,61 | +26,35 | +388,27 |
| Broadridge Financial Solutions | 159,00EUR | 07:33 | +0,64 | 236,00 | 157,00 | -15,43 | -31,47 | +11,19 |
| Brown & Brown Inc. | 60,30EUR | 12:58 | -1,81 | 115,85 | 59,20 | -9,84 | -40,91 | +13,77 |
| Builders Firstsource Inc. | 99,84EUR | 03.02. | +0,18 | 158,05 | 81,76 | +10,39 | -37,05 | +29,73 |
| Bunge Global S.A. | 95,36EUR | 15:11 | -2,65 | 99,34 | 61,12 | +21,11 | +32,44 | +5,69 |
| BXP Inc. | 53,02EUR | 03.02. | +0,19 | 70,30 | 49,41 | -7,60 | -24,37 | -26,81 |
| C.H. Robinson Worldwide Inc. | 169,00EUR | 13:21 | +0,60 | 171,00 | 77,00 | +21,58 | +77,89 | +78,84 |
| Cadence Design Systems Inc. | 225,75EUR | 15:26 | -0,51 | 330,35 | 185,00 | -14,81 | -21,72 | +31,48 |
| Caesars Entertainment Inc. | 18,29EUR | 14:45 | +1,01 | 38,26 | 15,99 | -8,80 | -46,76 | -64,01 |
| Camden Property Trust | 90,00EUR | 03.02. | -0,56 | 121,00 | 84,50 | -3,23 | -17,43 | -19,64 |
| Campbells Co. | 22,85EUR | 13:20 | +1,06 | 40,32 | 22,03 | -3,46 | -36,84 | -51,07 |
| Capital One Financial Corp. | 187,00EUR | 03.02. | 226,00 | 126,00 | -10,95 | -4,10 | +65,78 | |
| Cardinal Health Inc. | 184,50EUR | 13:00 | -1,55 | 186,50 | 108,00 | +5,91 | +52,16 | +155,26 |
| Carmax Inc. | 38,16EUR | 03.02. | -0,32 | 84,42 | 26,31 | +15,60 | -52,73 | -47,15 |
| Carnival | 27,31EUR | 15:27 | +1,26 | 28,06 | 13,40 | +3,62 | +5,06 | +150,00 |
| Carrier Global Corp. | 52,09EUR | 15:21 | +1,18 | 69,86 | 43,01 | +13,82 | -15,36 | +20,02 |
| Caterpillar | 600,00EUR | 15:27 | +0,17 | 601,00 | 239,50 | +17,42 | +72,17 | +162,01 |
| Cboe Global Markets Inc. | 228,80EUR | 12:21 | +0,89 | 240,20 | 182,20 | +7,47 | +12,82 | |
| CBRE Group Inc. | 145,00EUR | 03.02. | +0,72 | 147,00 | 99,50 | +6,62 | +5,84 | +79,01 |
| CDW Corp. | 111,00EUR | 15:24 | +2,97 | 214,00 | 103,35 | -2,63 | -41,72 | -38,24 |
| Cencora Inc. | 292,45EUR | 12:57 | -4,55 | 331,85 | 228,10 | +2,34 | +19,86 | +105,00 |
| Centene Corp. | 35,67EUR | 12:26 | -0,49 | 59,70 | 19,37 | -0,20 | -40,57 | -46,59 |
| CenterPoint Energy Inc. | 33,40EUR | 03.02. | 34,80 | 30,40 | +1,83 | +5,03 | +19,29 | |
| CF Industries Holdings Inc. | 75,89EUR | 15:08 | -2,68 | 90,02 | 60,16 | +14,93 | -16,60 | -3,89 |
| Charles River Labs Intl Inc. | 179,00EUR | 03.02. | +0,18 | 193,00 | 82,22 | +4,68 | +11,01 | -24,93 |
| Charles Schwab Corp. | 87,55EUR | 15:21 | -0,14 | 91,00 | 58,60 | +2,16 | +10,57 | +20,08 |
| Charter Communications Inc. | 181,60EUR | 14:29 | +0,69 | 420,00 | 151,50 | +1,78 | -44,23 | -51,28 |
| Chevron | 150,58EUR | 15:25 | -0,01 | 156,62 | 116,50 | +13,47 | +2,35 | -4,03 |
| Chipotle Mexican Grill Inc. | 32,17EUR | 15:23 | -0,50 | 57,17 | 25,69 | +0,30 | -43,48 | +2,06 |
| Chubb Ltd. | 266,00EUR | 15:25 | +0,76 | 284,00 | 222,00 | +1,53 | +3,10 | +40,00 |
| Church & Dwight Co. Inc. | 83,30EUR | 15:08 | +0,46 | 108,55 | 69,00 | +18,22 | -18,41 | +8,52 |
| Cigna Group, The | 228,10EUR | 15:16 | -2,91 | 309,45 | 207,80 | -4,50 | -19,27 | -16,61 |
| Cincinnati Financial Corp. | 139,25EUR | 13:43 | +0,29 | 146,45 | 111,00 | +1,98 | +6,30 | +34,33 |
| Cintas Corp. | 161,65EUR | 14:29 | -0,16 | 204,00 | 151,05 | +2,25 | -16,46 | +57,61 |
| Cisco Systems Inc. | 70,70EUR | 15:24 | +0,37 | 70,70 | 45,00 | +8,99 | +19,61 | +56,99 |
| Citigroup Inc. | 99,35EUR | 15:22 | -0,02 | 105,98 | 48,21 | -1,67 | +31,24 | +111,23 |
| Citizens Financial Group Inc. | 55,21EUR | 08:00 | -0,13 | 56,00 | 29,72 | +11,00 | +21,67 | +35,32 |
| Clorox Co., The | 95,00EUR | 14:05 | -2,58 | 150,40 | 82,00 | +10,47 | -33,57 | -33,29 |
| CME Group Inc. | 248,70EUR | 14:29 | -0,26 | 264,30 | 218,45 | +8,30 | +6,62 | +52,39 |
| CMS Energy Corp. | 61,00EUR | 03.02. | 70,50 | 59,00 | +1,67 | -3,94 | +6,09 | |
| Coca-Cola Co., The | 65,23EUR | 15:26 | +0,25 | 69,02 | 55,65 | +10,58 | +8,07 | +17,87 |
| Cognizant Technology Sol.Corp. | 62,00EUR | 15:18 | -2,24 | 88,00 | 55,20 | -10,14 | -22,89 | -1,48 |
| Coinbase Global Inc. | 149,36EUR | 15:24 | -1,38 | 381,25 | 122,22 | -25,97 | -44,68 | +115,99 |
| Colgate-Palmolive Co. | 78,69EUR | 15:24 | +0,24 | 92,48 | 64,37 | +18,81 | -5,74 | +14,49 |
| Comcast Corp. | 25,31EUR | 14:47 | +0,16 | 35,18 | 22,40 | +0,42 | -21,62 | -31,77 |
| ConAgra Brands Inc. | 16,29EUR | 15:19 | +0,41 | 26,04 | 13,75 | +10,11 | -32,58 | -51,37 |
| ConocoPhillips | 89,22EUR | 15:18 | +0,19 | 98,92 | 72,00 | +8,20 | -7,59 | -11,12 |
| Consolidated Edison Inc. | 91,68EUR | 08:19 | -0,37 | 102,85 | 80,44 | +7,05 | +0,13 | +6,74 |
| Constellation Brands Inc. | 135,40EUR | 15:12 | +0,04 | 177,85 | 109,45 | +11,95 | -18,78 | -36,43 |
| Constellation Energy Corp. | 228,15EUR | 15:12 | +0,51 | 354,65 | 139,00 | -27,28 | -22,23 | +196,30 |
| Cooper Companies Inc. | 67,00EUR | 03.02. | +0,75 | 93,10 | 52,50 | -2,90 | -26,70 | -15,35 |