Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.157,15EUR09:39-0,03162,10120,30+14,03+21,03+94,40
Abbott Laboratories91,08EUR09:28-0,24117,5869,62-13,98-19,36-6,69
AbbVie Inc.214,20EUR09:22+0,42234,70162,90+9,40+25,12+60,09
Accenture PLC149,40EUR09:29-0,68250,95103,60-32,58-30,04-47,39
Adobe Systems219,75EUR09:34-2,14314,95165,72-22,69-24,92-54,08
AMD413,25EUR09:37-1,25511,70126,50+116,68+174,44+292,97
AES Corp., The12,79EUR05.08.+0,2814,8910,47+1,51+15,00-28,65
AFLAC Inc.109,10EUR05.08.+0,14114,5085,88+16,16+27,22+56,08
Agilent Technologies Inc.120,50EUR05.08.+0,25138,1894,00+2,99+22,29+5,79
Air Products & Chemicals Inc.255,20EUR07:31+0,08276,10197,40+19,92+1,23-1,62
Airbnb Inc.133,02EUR08:56+1,02137,2896,19+16,79+18,39+3,84
Akamai Technologies Inc.105,60EUR07:31-0,02141,5660,41+44,66+65,15+25,56
Albemarle Corp.106,20EUR09:34+2,83187,0557,37-13,74+80,00-41,55
Alexandria Real Est. Equ. Inc.43,87EUR09:13+0,5674,7833,69+4,68-35,31-60,12
Align Technology Inc.150,55EUR05.08.-0,53169,55104,90+13,15+23,86-54,34
Allegion PLC145,00EUR05.08.+0,03156,00109,30+7,41+2,11+40,78
Alliant Energy Corp.61,12EUR05.08.-0,3869,3754,00+10,13+7,23+21,03
Allstate Corp., The228,00EUR05.08.+1,54243,60161,00+29,91+27,48+129,15
Alphabet Inc.314,45EUR09:38+0,71346,95167,22+16,87+86,20+169,36
Alphabet Inc.315,95EUR09:35+0,65350,75166,44+17,45+87,60+171,48
Altria Group Inc.59,44EUR09:39+0,4767,6846,55+21,68+9,95+48,64
Amazon.com Inc.237,05EUR09:33+0,28249,00165,88+22,60+28,37+86,71
AMCOR PLC41,20EUR05.08.-0,4943,337,62+14,97+1,52-8,95
Ameren Corp.93,80EUR07:34+0,21103,5083,00+9,71+5,99+23,42
American Electric Power Co.Inc109,80EUR09:04-0,46123,9490,00+10,91+12,27+49,06
American Expres304,40EUR09:33+0,36331,60249,55-4,26+18,10+102,93
American International Grp Inc68,52EUR05.08.-0,2073,8460,57-4,37+1,08+22,58
American Tower Corp.146,70EUR09:24+0,17183,28140,30-1,82-19,56-12,31
American Water Works Co. Inc.116,05EUR09:30+0,13127,25102,05+3,76-4,64-10,04
Ameriprise Financial Inc.479,00EUR05.08.+0,29484,20366,50+15,34+7,59+50,16
AMETEK Inc.221,60EUR05.08.-0,05225,90153,58+25,38+38,85+56,06
Amgen355,85EUR09:33+0,63358,00228,95+27,43+37,74+61,60
Amphenol Corp.148,06EUR09:37-0,51156,2689,77+24,95+58,66+273,79
Analog Devices Inc.328,00EUR09:27-0,75388,50186,04+39,96+72,54+91,81
AON PLC314,00EUR08:00-0,03331,70259,80+5,55+0,03+6,08
APA Corp.30,06EUR05.08.+0,7640,0015,44+38,79+90,85-21,12
Apollo Global Management(New.)112,25EUR09:02+0,18131,1586,60-9,07-10,13+44,43
Apple271,55EUR09:37+0,72301,80175,36+17,53+55,01+64,08
Applied Materia460,60EUR09:29+0,26647,80132,46+100,30+198,43+248,94
Applovin Corp.300,65EUR09:36-16,87629,90299,05-43,11-8,06+975,67
Aptiv PLC40,94EUR05.08.+0,9266,1240,21-27,60-15,21-51,85
Arch Capital Group Ltd.86,24EUR05.08.-0,0294,3272,16+7,57+12,09+21,46
Archer Daniels Midland Co.67,98EUR09:08+0,6077,5646,90+34,96+36,81-13,51
Ares Management Corp.124,50EUR05.08.+0,29165,0483,72-9,66-24,22+80,43
Arista Networks Inc.170,58EUR09:34-0,18171,3499,59+49,66+66,88+318,99
Assurant Inc.261,20EUR09:09+0,23261,20173,00+29,31+61,23+102,48
AT & T Inc.19,99EUR09:33+0,2025,5217,41-4,66-16,75+56,80
Atmos Energy Corp.149,90EUR05.08.+0,07166,30135,25+5,82+9,54+40,69
Autodesk Inc.208,15EUR09:02-0,82279,70162,34-14,64-19,35+13,47
Automatic Data Processing Inc.233,95EUR09:06-0,73265,95160,06+8,04-9,67+4,89
AutoZone Inc.2.650,00EUR09:34+0,303.750,002.512,00-5,49-23,45+18,73
Avalonbay Communities Inc.163,40EUR05.08.-0,03173,40138,86+6,10+0,13-3,18
Avery Dennison Corp.149,50EUR05.08.+0,53167,00132,45-2,29+2,40-11,54
Axon Enterprise Inc.506,40EUR09:29-4,09756,80289,60+5,24-32,10+206,54
Baker Hughes Co.53,00EUR07:33-0,4760,0035,94+32,07+39,88+63,61
Ball Corp.54,54EUR05.08.-0,2659,1439,53+20,24+16,44+3,30
Bank of America Corp.54,84EUR09:21+0,4455,2438,42+15,08+39,52+93,37
Baxter International Inc.23,64EUR05.08.25,4513,79+41,13+19,17-40,75
Becton, Dickinson & Co.147,70EUR09:11-0,10180,10121,50-11,08-3,21-40,68
Berkley, W.R. Corp.62,44EUR05.08.-0,2368,4254,70+5,33+1,66+63,34
Best Buy Co. Inc.73,00EUR05.08.+0,1479,6847,21+23,52+25,43+1,25
Bio-Techne Corp.62,64EUR05.08.-0,3664,0037,30+22,82+32,15-14,78
Biogen Idec177,92EUR08:00-0,28192,50109,05+17,83+53,98-26,54
Bk of New York MellonCorp.,The139,00EUR05.08.143,0085,31+40,79+60,49+234,54
BlackRock Inc.981,00EUR09:37+0,021.048,40796,10+5,91+2,16+52,09
Blackstone Inc.118,65EUR08:09+0,21162,5088,16-12,29-18,14+27,31
Block Inc.71,85EUR09:05-0,4173,7040,72+29,67+10,22+24,57
Boeing208,00EUR09:10-0,19216,35153,62+7,22+6,80-1,09
Booking Holdings Inc.180,45EUR09:39+0,28198,64127,28-0,35-3,89+63,10
Boston Scientific Corp.42,21EUR09:35+2,8893,0036,38-47,90-53,52-8,84
Bristol-Myers Squibb Co.55,16EUR09:36+0,4661,2336,20+20,90+39,29+0,29
Broadcom362,40EUR09:37+0,53429,60241,75+22,37+42,87+353,51
Broadridge Financial Solutions142,50EUR08:10+0,93232,00117,60-24,20-37,50-5,63
Brown & Brown Inc.61,42EUR05.08.-0,4284,0846,40-8,16-22,78-4,60
Builders Firstsource Inc.64,68EUR05.08.+0,58128,1556,74-28,48-44,12-51,17
Bunge Global S.A.92,12EUR09:33+0,26116,4064,54+16,76+28,84-11,64
BXP Inc.61,68EUR05.08.-0,0366,2243,43+7,49+8,59-1,44
C.H. Robinson Worldwide Inc.135,65EUR05.08.-0,08183,85100,00-2,41+36,33+51,56
Cadence Design Systems Inc.291,25EUR08:09-0,15359,00222,55+9,91-6,11+39,09
Camden Property Trust97,00EUR05.08.-0,52104,0084,00+4,30+4,86-1,52
Capital One Financial Corp.193,95EUR05.08.-0,76226,00152,00-7,64+6,57+88,30
Cardinal Health Inc.208,10EUR08:56+0,19212,20118,65+19,46+50,91+150,96
Carnival25,84EUR09:36+0,3128,7320,28-1,94+2,03+65,53
Carrier Global Corp.56,90EUR09:12+0,0467,5443,01+24,33-0,68+9,85
Carvana Co.60,46EUR05.08.-0,2082,8047,60-11,67+0,83+633,74
Casey's General Stores Inc.732,80EUR07:32+0,25805,80416,00+54,60+63,57
Caterpillar756,20EUR09:35-0,13939,80345,50+47,98+101,65+200,08
Cboe Global Markets Inc.242,40EUR08:41-0,82321,20196,70+13,86+13,01+83,64
CBRE Group Inc.131,90EUR05.08.-0,27147,00105,00-3,01-3,01+73,55
CDW Corp.120,15EUR05.08.+0,12147,8084,18+5,39-17,62-33,98
Cencora Inc.277,00EUR05.08.331,85212,50-3,06+7,61+61,53
Centene Corp.58,34EUR05.08.+0,5960,7021,58+63,23+160,39-2,52
CenterPoint Energy Inc.34,93EUR05.08.-0,1140,1832,00+6,49+3,34+28,42
CF Industries Holdings Inc.96,06EUR08:26-6,65123,9864,97+45,48+21,76+28,84
Charles River Labs Intl Inc.224,50EUR05.08.+1,30224,50124,90+31,29+54,51+21,25
Charles Schwab Corp.93,26EUR09:20-0,1994,2072,02+8,82+12,12+58,20
Charter Communications Inc.132,38EUR08:15+0,05243,4097,07-25,80-42,69-65,39
Chevron161,88EUR09:24+0,33187,32124,60+21,99+22,79+11,60
Chipotle Mexican Grill Inc.30,10EUR09:22+0,5037,9424,25-6,14-18,54-13,22
Chubb Ltd.303,70EUR08:12324,40224,00+15,04+32,04+128,35
Church & Dwight Co. Inc.89,50EUR05.08.+0,0290,1669,00+27,02+13,49+4,19
Ciena Corp.354,80EUR09:30-0,68558,4073,06+70,25+342,73+851,21
Cigna Group, The234,10EUR05.08.+0,34269,05207,80-1,99-0,28-9,79
Cincinnati Financial Corp.154,25EUR05.08.+0,26169,65127,50+12,96+19,34+54,10
Cintas Corp.173,92EUR08:27-0,06196,55137,58+10,01-9,68+56,05
Cisco Systems Inc.105,88EUR09:36+0,67112,3056,03+63,22+81,49+121,48
Citigroup Inc.119,82EUR09:40+0,42129,6077,87+18,59+51,82+189,00
Citizens Financial Group Inc.64,54EUR05.08.+0,5165,1240,28+29,75+56,97+125,66
Clorox Co., The91,46EUR09:34+0,35109,0072,60+6,35-15,31-37,87
CME Group Inc.228,10EUR05.08.+0,11285,00191,16-0,67-7,37+22,15
CMS Energy Corp.62,10EUR05.08.+0,1669,4659,00+3,50-2,97+17,17
Coca-Cola Co., The75,59EUR09:37+0,3979,7755,65+28,14+26,72+37,06
Cognizant Technology Sol.Corp.48,75EUR05.08.-0,5575,0032,61-29,36-19,40-24,26
Coherent Corp.281,40EUR09:29-0,74387,5072,20+70,55+207,21+519,82
Coinbase Global Inc.130,50EUR09:26+0,68347,40117,36-35,32-49,33+65,42
Colgate-Palmolive Co.80,82EUR09:29-0,0784,7764,37+22,03+12,56+16,54
Comcast Corp.21,67EUR09:36+0,4729,7318,81-14,03-22,91-46,78
Comfort Systems USA Inc.1.503,00EUR09:361.808,00561,50+76,62+153,03+822,09
ConocoPhillips100,22EUR09:23+0,91118,9873,16+21,54+24,14-4,13
Consolidated Edison Inc.92,60EUR05.08.-0,34101,3580,44+8,13+1,16+14,60