Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.129,20EUR10:34+0,27149,60105,50-6,25+13,00+56,76
Abbott Laboratories81,58EUR11:27+0,64121,3279,98-22,95-29,67-14,57
AbbVie Inc.177,50EUR11:08+0,14208,50147,40-9,35+16,62+20,50
Accenture PLC165,90EUR11:20+0,49292,55151,45-25,14-33,85-35,20
Adobe Systems213,55EUR11:24+1,47377,10191,20-24,87-30,44-38,24
AMD234,60EUR11:28-0,38236,9574,25+23,01+204,60+186,03
AES Corp., The12,30EUR11:14-0,4514,898,42-2,42+36,84-45,43
AFLAC Inc.96,42EUR08:18+0,10100,8584,00+2,66+1,49+59,11
Agilent Technologies Inc.100,80EUR16.04.138,1887,72-13,85+12,58-20,91
Air Products & Chemicals Inc.251,90EUR11:27+0,08258,70197,40+18,37+8,02-3,67
Airbnb Inc.116,76EUR11:23+0,15125,8896,19+2,51+17,61+10,25
Akamai Technologies Inc.82,90EUR09:11+0,16104,8460,41+13,56+27,01+9,44
Albemarle Corp.176,60EUR11:27-3,40182,2045,80+43,44+281,01-6,24
Alexandria Real Est. Equ. Inc.40,52EUR09:34+0,0274,7835,67-3,32-41,14-64,06
Align Technology Inc.156,35EUR10:31-0,26180,60104,90+17,51+3,85-50,93
Allegion PLC121,40EUR16.04.156,00107,00-10,07+10,36+27,79
Alliant Energy Corp.60,98EUR16.04.-0,2464,0050,50+9,87+16,15+20,75
Allstate Corp., The180,75EUR16.04.+0,39187,75161,00+2,99+4,48+75,49
Alphabet Inc.283,10EUR11:21+0,25297,20130,08+5,22+109,92+190,99
Alphabet Inc.285,60EUR11:29+0,26296,20128,52+6,17+114,64+194,80
Altria Group Inc.55,12EUR11:25+0,1559,8746,55+12,84+7,78+32,56
Amazon.com Inc.212,40EUR11:29+0,38224,80145,62+9,85+39,77+125,96
AMCOR PLC34,40EUR10:5643,727,62-4,00-17,30
Ameren Corp.94,24EUR16.04.+0,1598,5080,50+10,22+8,95+14,93
American Electric Power Co.Inc115,04EUR11:17-1,12119,7286,60+16,20+21,61+34,66
American Expres277,00EUR11:29+0,11331,60210,20-12,88+25,11+86,16
American International Grp Inc65,70EUR16.04.+0,1576,7660,57-8,30-8,07+39,97
American Tower Corp.151,25EUR11:19+0,13201,05142,46+1,22-23,05-20,85
American Water Works Co. Inc.111,30EUR10:20+0,23134,95102,05-0,49-15,07-18,40
Ameriprise Financial Inc.395,90EUR16.04.+0,26469,50366,50-4,67-4,37+39,40
AMETEK Inc.197,30EUR10:39-0,05206,65134,52+11,63+40,57+55,35
Amgen296,60EUR10:49+0,27333,30228,95+6,21+21,73+30,78
Amphenol Corp.127,34EUR11:07-0,13144,0055,51+7,46+121,38+254,31
Analog Devices Inc.302,85EUR11:29+0,50312,20153,00+29,23+94,73+75,01
AON PLC280,00EUR16.04.-0,04332,40259,80-5,88-14,32-4,76
APA Corp.31,74EUR10:57+0,1140,0013,30+46,57+124,41-13,73
Apollo Global Management(New.)102,25EUR10:58-0,10135,9086,60-17,17-6,75+71,56
Apple224,75EUR11:28+0,58247,55167,62-2,73+29,90+48,80
Applied Materia333,55EUR11:16+1,12346,00116,34+45,05+175,66+225,35
Applovin Corp.400,60EUR11:29+0,72629,90197,02-24,20+91,90+2.610,42
Aptiv PLC47,00EUR11:21-3,6966,1238,28-18,76+22,79-44,58
Arch Capital Group Ltd.81,90EUR16.04.-0,0586,9972,16+2,16+1,02+26,98
Archer Daniels Midland Co.57,22EUR11:11-1,5864,4840,25+13,60+36,92-24,11
Ares Management Corp.101,55EUR16.04.+0,24165,0483,72-26,32-17,88+47,17
Arista Networks Inc.136,18EUR11:26-0,31143,9857,60+19,48+117,89+264,48
Assurant Inc.189,70EUR16.04.+0,21206,00159,00-6,09+13,59+77,29
AT & T Inc.22,51EUR11:17+0,2925,5219,05+7,34-6,52+24,50
Atmos Energy Corp.157,35EUR16.04.+0,03166,30128,00+11,08+12,96+50,36
Autodesk Inc.207,00EUR11:29+0,29279,70183,00-15,11-10,39+14,35
Automatic Data Processing Inc.171,18EUR11:29-0,01290,90160,06-20,95-34,11-14,32
AutoZone Inc.2.972,00EUR16.04.+0,273.750,002.750,00+5,99-6,39+22,10
Avalonbay Communities Inc.144,40EUR16.04.-0,03188,34138,86-6,23-18,99-8,75
Avery Dennison Corp.143,25EUR16.04.+0,50167,00135,00-6,37-2,55-11,02
Axon Enterprise Inc.339,40EUR11:01+1,08765,60289,60-29,47-31,02+64,36
Baker Hughes Co.51,51EUR10:11-0,1659,0030,60+28,36+48,70+93,07
Ball Corp.53,68EUR16.04.-0,1957,6639,53+18,34+27,81+15,17
Bank of America Corp.45,51EUR11:16+0,5449,2432,20-4,51+38,10+63,92
Baxter International Inc.15,19EUR16.04.+0,1328,8613,79-9,31-37,54-61,69
Becton, Dickinson & Co.132,60EUR11:09+0,50182,35130,10-20,17-25,17-43,57
Berkley, W.R. Corp.56,02EUR16.04.-0,1468,4255,00-5,50-8,13+48,20
Best Buy Co. Inc.55,54EUR11:05+0,5173,1751,00-6,02+1,31-16,79
Bio-Techne Corp.50,56EUR16.04.-0,0461,0040,80-0,86+17,58-35,18
Biogen Idec149,74EUR11:06-0,24170,75101,05-0,83+43,29-44,04
Bk of New York MellonCorp.,The114,00EUR10:01-0,88115,0063,30+15,47+69,27+184,29
BlackRock Inc.873,60EUR11:10+0,441.048,40743,10-5,69+13,32+37,06
Blackstone Inc.109,15EUR11:28-0,09162,5088,16-19,32-5,28+37,12
Block Inc.58,65EUR11:06+0,2672,4838,50+5,85+23,66+0,39
Boeing185,78EUR11:20+0,32216,35136,90-4,24+29,95-0,60
Booking Holdings Inc.157,20EUR11:20+0,54199,24127,28-13,19-2,43+60,93
Boston Scientific Corp.54,19EUR10:25+0,8095,8052,00-33,10-35,18+14,57
Bristol-Myers Squibb Co.49,83EUR11:14+0,0453,7136,20+9,22+14,12-22,98
Broadcom338,40EUR11:28+0,27354,25144,02+14,27+125,45+490,47
Broadridge Financial Solutions139,80EUR07:35+1,69232,00127,70-25,64-33,43+5,91
Brown & Brown Inc.58,40EUR10:00+0,17105,3554,82-12,68-43,98+8,03
Builders Firstsource Inc.70,82EUR10:09-0,23128,1569,24-21,69-29,00-18,13
Bunge Global S.A.104,20EUR10:29-0,14114,2562,44+32,07+52,74+19,19
BXP Inc.48,19EUR07:30-0,3866,2243,43-16,02-13,70-0,19
C.H. Robinson Worldwide Inc.153,50EUR10:03-0,85177,0077,00+10,43+95,54+75,43
Cadence Design Systems Inc.262,35EUR11:04+0,35330,35218,00-1,00+13,92+34,88
Camden Property Trust85,50EUR16.04.-1,18107,0084,00-8,06-11,86-12,31
Campbells Co.17,75EUR11:10+0,5033,9216,75-25,00-46,09-64,75
Capital One Financial Corp.171,70EUR16.04.-0,24226,00140,00-18,24+20,07+94,01
Cardinal Health Inc.181,05EUR16.04.+0,11199,30113,20+3,93+52,14+146,26
Carnival23,35EUR11:27+0,6028,7315,06-11,39+48,16+162,21
Carrier Global Corp.51,30EUR11:00+0,9169,8643,01+12,09-3,10+25,55
Carvana Co.306,75EUR10:01+0,15414,00168,16-10,37+61,45+3.753,64
Casey's General Stores Inc.615,40EUR09:58-1,87664,60380,00+29,83+52,33
Caterpillar664,00EUR11:28+0,34681,00242,00+29,94+155,88+222,33
Cboe Global Markets Inc.261,40EUR16.04.-0,61263,80182,70+22,78+36,15+110,81
CBRE Group Inc.125,25EUR16.04.-0,36147,0099,50-7,90+22,79+91,22
CDW Corp.110,75EUR16.04.+0,45169,9099,12-2,85-16,10-35,23
Cencora Inc.272,90EUR16.04.-0,11331,85236,70-4,50+7,91+77,44
Centene Corp.33,24EUR09:54+0,1856,8019,37-6,99-38,05-47,24
CenterPoint Energy Inc.36,33EUR16.04.-0,1938,4030,40+10,76+10,09+39,73
CF Industries Holdings Inc.104,90EUR11:17-0,76123,9864,57+58,87+57,96+46,92
Charles River Labs Intl Inc.152,70EUR16.04.+0,13193,0089,20-10,70+64,87-18,39
Charles Schwab Corp.79,22EUR11:08+0,6191,0064,56-7,56+17,19+64,36
Charter Communications Inc.199,34EUR09:25-0,04420,00151,50+11,73-31,90-36,68
Chevron159,78EUR11:29+0,06187,32116,50+20,41+31,90+1,89
Chipotle Mexican Grill Inc.29,90EUR10:39+0,6849,7725,69-6,77-29,87-6,22
Chubb Ltd.276,00EUR09:17-0,65296,00133,00+4,55+107,52+107,52
Church & Dwight Co. Inc.80,04EUR11:24+0,2393,1069,00+13,60-14,03-2,51
Ciena Corp.431,20EUR11:10+1,34443,0050,26+106,91+713,58+839,43
Cigna Group, The236,00EUR11:07+0,21303,25207,80-1,19-18,37+0,30
Cincinnati Financial Corp.138,75EUR16.04.+0,25146,45111,00+1,61+17,63+42,45
Cintas Corp.151,78EUR10:36+0,47204,00143,90-4,00-16,65+44,76
Cisco Systems Inc.72,16EUR11:24+0,4573,9947,03+11,24+46,47+56,87
Citigroup Inc.109,96EUR10:58+0,35112,8454,15+8,83+97,06+142,63
Citizens Financial Group Inc.55,04EUR16.04.+0,3757,7930,23+10,66+73,79+100,07
Clorox Co., The86,04EUR11:10-0,88126,0082,00+0,05-30,05-40,74
CME Group Inc.250,65EUR10:43+0,34285,00218,45+9,14+7,85+42,97
CMS Energy Corp.65,50EUR16.04.+0,0669,3859,00+9,17+1,55+18,23
Coca-Cola Co., The63,92EUR11:26+0,2869,5555,65+8,36-0,45+10,23
Cognizant Technology Sol.Corp.51,25EUR11:26+0,3575,0048,98-25,72-17,22-6,95
Coherent Corp.290,80EUR11:26+2,64290,8044,70+76,24+494,68+856,58
Coinbase Global Inc.171,48EUR11:29+1,28381,25117,36-15,00+11,35+178,06
Colgate-Palmolive Co.71,26EUR11:28+0,1784,7764,37+7,59-15,35+3,05
Comcast Corp.25,11EUR11:07+0,1831,8522,40-0,36-15,94-27,99
Comfort Systems USA Inc.1.374,00EUR10:55+0,071.430,00284,40+61,46+350,20+1.026,23
ConAgra Brands Inc.12,48EUR11:29+0,3622,8011,93-15,63-44,21-62,86