Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.130,65EUR07:30-0,54149,60120,30-5,20-1,19+68,45
Abbott Laboratories75,92EUR07:30+0,19119,8069,62-28,30-35,51-24,49
AbbVie Inc.184,25EUR07:31+0,16208,50155,20-5,90+14,87+37,09
Accenture PLC154,00EUR07:39+0,85284,60133,20-30,51-45,52-42,73
Adobe Systems210,25EUR07:45+0,29372,45191,20-26,03-42,63-38,86
AMD392,50EUR07:51+1,40400,6094,31+105,80+295,35+300,88
AES Corp., The12,69EUR21.05.+0,0814,898,42+0,67+41,26-33,83
AFLAC Inc.101,30EUR21.05.+0,25102,8084,00+7,86+10,71+63,65
Agilent Technologies Inc.98,52EUR21.05.+0,41138,1894,00-15,79-2,16-17,52
Air Products & Chemicals Inc.250,10EUR21.05.+0,20263,20197,40+17,53+4,78-3,14
Airbnb Inc.115,18EUR07:30-0,02125,8896,19+1,12+2,18+15,98
Akamai Technologies Inc.127,00EUR07:48+0,65141,0060,41+73,97+88,15+56,83
Albemarle Corp.148,75EUR07:34+1,20187,0547,16+20,82+198,10-21,57
Alexandria Real Est. Equ. Inc.41,14EUR07:31+0,4174,7833,69-1,84-32,47-61,91
Align Technology Inc.139,30EUR21.05.+0,36180,60104,90+4,70-8,84-48,69
Allegion PLC109,95EUR21.05.+0,18156,00109,30-18,56-12,74+12,77
Alliant Energy Corp.62,99EUR21.05.-0,2164,0051,50+13,50+13,50+30,14
Allstate Corp., The191,20EUR21.05.+0,49195,35161,00+8,95+5,40+72,25
Alphabet Inc.332,30EUR07:44+0,80346,95141,40+23,51+120,68+191,34
Alphabet Inc.336,95EUR07:51+0,80350,75140,40+25,26+126,17+196,61
Altria Group Inc.63,36EUR07:30+0,0664,1646,55+29,70+20,87+51,18
Amazon.com Inc.231,95EUR07:47+0,20238,05165,88+19,96+30,40+115,49
AMCOR PLC33,40EUR21.05.-0,6143,337,62-6,80-17,73
Ameren Corp.94,64EUR21.05.+0,3298,5080,50+10,69+9,41+23,71
American Electric Power Co.Inc111,68EUR21.05.-0,65119,7286,60+12,81+23,54+38,60
American Expres268,40EUR07:41+0,26331,60247,00-15,58+6,21+89,88
American International Grp Inc66,44EUR21.05.+0,0976,7660,57-7,27-9,69+31,96
American Tower Corp.158,25EUR21.05.+0,25199,38142,46+5,91-16,93-10,09
American Water Works Co. Inc.105,95EUR21.05.+0,33128,10102,05-5,27-16,01-19,12
Ameriprise Financial Inc.403,80EUR21.05.+0,44468,00366,50-2,77-12,26+44,21
AMETEK Inc.191,35EUR07:30+0,10207,20148,98+8,27+20,59+39,67
Amgen290,00EUR21.05.+0,45333,30228,95+3,85+20,93+40,23
Amphenol Corp.108,68EUR07:30+0,65144,0073,24-8,29+43,45+214,29
Analog Devices Inc.331,15EUR21.05.+0,32373,90179,48+41,31+68,64+87,94
AON PLC274,90EUR21.05.+0,11331,10259,80-7,60-13,17-7,13
APA Corp.33,13EUR21.05.+0,6840,0014,42+52,99+122,05+8,20
Apollo Global Management(New.)113,40EUR21.05.+0,98135,9086,60-8,14-2,24+92,20
Apple263,00EUR07:50+0,29263,50169,02+13,83+47,04+62,15
Applied Materia371,65EUR07:50+0,76386,00132,46+61,62+159,79+216,08
Applovin Corp.420,80EUR07:43+0,96629,90277,05-20,38+32,95+1.721,65
Aptiv PLC47,40EUR07:25+0,8566,1242,60-18,07-6,86-36,92
Arch Capital Group Ltd.83,78EUR21.05.+0,2786,9972,16+4,50+1,53+18,84
Archer Daniels Midland Co.66,22EUR07:30-0,0671,7040,77+31,47+54,88-2,33
Ares Management Corp.105,60EUR21.05.+0,42165,0483,72-23,38-26,51+53,04
Arista Networks Inc.128,72EUR07:38+1,07153,3473,82+12,93+57,24+286,55
Assurant Inc.222,20EUR21.05.-0,09222,60159,00+10,00+24,13+82,13
AT & T Inc.21,85EUR07:46-0,0225,5219,05+4,20-9,97+44,70
Atmos Energy Corp.151,40EUR21.05.+0,20166,30128,00+6,88+9,04+41,43
Autodesk Inc.205,30EUR21.05.-0,17279,70183,00-15,81-20,87+10,83
Automatic Data Processing Inc.190,04EUR07:30-0,79290,90160,06-12,24-33,25-5,00
AutoZone Inc.2.968,00EUR21.05.+0,483.750,002.750,00+5,85-12,42+21,04
Avalonbay Communities Inc.157,80EUR21.05.+0,16184,74138,86+2,47-14,58-4,14
Avery Dennison Corp.137,90EUR21.05.+0,55167,00132,45-9,87-14,88-13,81
Axon Enterprise Inc.336,60EUR21.05.+0,48765,60289,60-30,05-48,41+84,95
Baker Hughes Co.57,05EUR21.05.-0,1860,0031,45+42,16+74,97+117,13
Ball Corp.48,74EUR21.05.-0,1257,6639,53+7,45+1,61-3,10
Bank of America Corp.44,20EUR21.05.+0,4149,2436,41-7,26+15,86+69,72
Baxter International Inc.15,95EUR21.05.+0,1827,7213,79-4,81-41,72-59,94
Becton, Dickinson & Co.126,70EUR07:34+0,60180,10121,50-23,72-17,24-45,74
Berkley, W.R. Corp.57,70EUR21.05.-0,0768,4255,00-2,67-10,15+61,23
Best Buy Co. Inc.52,76EUR21.05.+0,2773,1747,21-10,73-15,03-19,20
Bio-Techne Corp.40,22EUR21.05.+0,4961,0037,30-21,14-2,85-46,73
Biogen Idec162,88EUR21.05.-0,48189,86103,55+7,87+45,10-42,69
Bk of New York MellonCorp.,The119,00EUR21.05.120,0075,12+20,53+51,00+214,81
BlackRock Inc.913,00EUR07:30+0,261.048,40796,10-1,44+6,19+47,78
Blackstone Inc.101,55EUR21.05.+0,34162,5088,16-24,93-16,39+32,57
Block Inc.59,10EUR07:47+0,2572,4840,72+6,66+20,49+8,70
Boeing189,98EUR07:45+0,25216,35153,62-2,07+5,81-0,07
Booking Holdings Inc.138,65EUR07:30+0,25199,24127,28-23,43-25,47+35,67
Boston Scientific Corp.49,14EUR21.05.+1,5695,0045,05-39,33-46,93-1,01
Bristol-Myers Squibb Co.51,33EUR21.05.+0,3553,7136,20+12,50+23,88-15,85
Broadcom359,95EUR07:41+0,86376,70196,76+21,54+76,71+469,09
Broadridge Financial Solutions127,60EUR21.05.+0,94232,00119,20-32,13-39,81-9,50
Brown & Brown Inc.50,38EUR21.05.+0,2899,8046,40-24,67-48,44-17,41
Builders Firstsource Inc.59,08EUR21.05.+0,16128,1558,00-34,67-38,87-48,29
Bunge Global S.A.106,00EUR21.05.+0,49114,3062,44+34,35+53,27+28,48
BXP Inc.50,76EUR21.05.+0,1666,2243,43-11,54-15,88+9,97
C.H. Robinson Worldwide Inc.152,10EUR21.05.+0,36177,0079,50+9,42+74,83+69,00
Cadence Design Systems Inc.310,05EUR07:30+0,76330,35222,55+17,00+9,97+55,34
Camden Property Trust91,50EUR21.05.-0,55103,0084,00-1,61-10,29-8,50
Campbells Co.17,42EUR21.05.+1,0330,9916,75-26,40-42,67-64,68
Capital One Financial Corp.163,30EUR21.05.-0,62226,00152,00-22,24-2,22+80,44
Cardinal Health Inc.173,15EUR21.05.+0,47199,30118,65-0,60+27,64+118,18
Carnival22,64EUR07:30+0,3128,7318,91-14,08+16,52+123,05
Carrier Global Corp.54,42EUR21.05.+0,4569,8643,01+18,91-14,54+37,08
Carvana Co.55,38EUR21.05.+0,5882,8047,60-19,09+6,44+2.691,33
Casey's General Stores Inc.705,00EUR21.05.-0,48786,40382,00+48,73+78,03
Caterpillar745,80EUR07:30+0,70793,80296,50+45,95+146,14+274,77
Cboe Global Markets Inc.303,60EUR21.05.-0,13321,20191,15+42,60+52,18+140,95
CBRE Group Inc.110,95EUR21.05.-0,09147,00106,00-18,42+0,86+58,50
CDW Corp.92,38EUR21.05.-0,02167,6084,18-18,96-44,88-41,90
Cencora Inc.226,90EUR21.05.+0,18331,85212,50-20,59-12,07+41,94
Centene Corp.49,83EUR21.05.+0,6152,5019,37+39,42-9,27-17,36
CenterPoint Energy Inc.36,24EUR21.05.+0,1738,4030,40+10,49+10,49+32,26
CF Industries Holdings Inc.104,85EUR07:30+0,29123,9864,97+58,79+34,23+70,71
Charles River Labs Intl Inc.132,60EUR21.05.+0,40193,00117,00-22,46+5,57-27,76
Charles Schwab Corp.77,66EUR21.05.+0,1391,0074,26-9,38+0,84+63,22
Charter Communications Inc.128,00EUR21.05.+0,47368,85118,00-28,26-64,94-59,56
Chevron164,56EUR07:36-0,02187,32118,40+24,01+37,36+14,58
Chipotle Mexican Grill Inc.28,35EUR21.05.+0,5349,7725,69-11,60-36,96-26,73
Chubb Ltd.283,80EUR21.05.+0,14296,00224,00+7,50+10,86+113,38
Church & Dwight Co. Inc.82,20EUR21.05.+0,5990,1669,00+16,66-2,91-6,38
Ciena Corp.511,20EUR07:31+1,63511,2062,08+145,30+610,00+1.128,85
Cigna Group, The242,90EUR21.05.+0,54285,50207,80+1,70-13,44+2,36
Cincinnati Financial Corp.144,80EUR21.05.+0,52146,45123,40+6,04+9,95+45,89
Cintas Corp.148,78EUR21.05.+0,19203,00137,58-5,90-23,94+36,75
Cisco Systems Inc.101,90EUR07:49+0,26104,8054,55+57,08+82,65+124,45
Citigroup Inc.107,14EUR21.05.+0,43114,8662,91+6,04+65,52+153,77
Citizens Financial Group Inc.52,88EUR21.05.+0,7857,7934,10+6,31+47,28+115,57
Clorox Co., The82,00EUR21.05.+0,56118,0072,60-4,65-29,91-46,48
CME Group Inc.249,65EUR21.05.+0,67285,00218,45+8,71+0,75+47,20
CMS Energy Corp.62,90EUR21.05.+0,4169,3859,00+4,83-0,16+15,88
Coca-Cola Co., The70,09EUR07:48+0,2371,2255,65+18,82+10,48+20,49
Cognizant Technology Sol.Corp.44,46EUR21.05.+0,6075,0038,95-35,57-37,15-23,90
Coherent Corp.324,50EUR21.05.+2,01352,9065,20+96,67+359,63+1.042,61
Coinbase Global Inc.167,00EUR07:48+0,48381,25117,36-17,22-27,07+217,13
Colgate-Palmolive Co.77,72EUR21.05.+0,4484,7764,37+17,35-3,79+5,03
Comcast Corp.21,59EUR21.05.+0,2631,4021,00-14,35-30,38-43,42
Comfort Systems USA Inc.1.573,00EUR07:44-0,131.772,00399,80+84,84+280,69+1.031,65
ConAgra Brands Inc.11,55EUR21.05.+0,3920,3211,36-21,95-41,90-65,02