Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,86EUR | 10:37 | -0,66 | 149,88 | 102,46 | +5,11 | -0,01 | +62,90 |
| Abbott Laboratories | 93,80EUR | 10:42 | -0,16 | 134,74 | 88,36 | -11,41 | -25,06 | -6,56 |
| AbbVie Inc. | 188,00EUR | 10:24 | -0,42 | 208,50 | 147,40 | -3,98 | +1,74 | +34,83 |
| Accenture PLC | 203,05EUR | 10:39 | 382,00 | 194,72 | -8,37 | -45,88 | -23,85 | |
| Adobe Systems | 226,80EUR | 10:41 | -0,20 | 447,50 | 223,60 | -20,21 | -45,92 | -35,14 |
| AMD | 174,80EUR | 10:41 | -0,31 | 229,45 | 67,99 | -8,35 | +67,79 | +125,14 |
| AES Corp., The | 13,60EUR | 10:39 | +0,03 | 13,74 | 8,42 | +7,94 | +32,48 | -43,92 |
| AFLAC Inc. | 98,88EUR | 10:11 | -0,71 | 105,70 | 84,00 | +5,28 | -1,37 | +52,47 |
| Agilent Technologies Inc. | 109,50EUR | 09:31 | -0,44 | 141,68 | 87,19 | -6,41 | -22,04 | -23,93 |
| Air Products & Chemicals Inc. | 238,70EUR | 10:37 | -0,13 | 306,70 | 197,40 | +12,17 | -20,17 | -10,77 |
| Airbnb Inc. | 103,38EUR | 09:30 | -0,04 | 155,98 | 91,21 | -9,24 | -20,88 | -3,40 |
| Akamai Technologies Inc. | 80,80EUR | 07:30 | -0,72 | 100,40 | 60,01 | +10,68 | -15,32 | +1,11 |
| Albemarle Corp. | 138,34EUR | 10:43 | +0,38 | 163,98 | 44,77 | +12,36 | +85,72 | -44,54 |
| Alexandria Real Est. Equ. Inc. | 46,94EUR | 10:26 | -0,32 | 99,50 | 38,03 | +12,00 | -49,32 | -69,72 |
| Align Technology Inc. | 159,50EUR | 10:07 | +0,66 | 207,00 | 104,90 | +19,88 | -23,13 | -46,66 |
| Allegion PLC | 152,00EUR | 09:31 | -0,66 | 155,00 | 105,00 | +12,59 | +22,58 | +38,18 |
| Alliant Energy Corp. | 56,50EUR | 09:31 | 63,00 | 50,50 | +1,80 | -1,74 | +14,84 | |
| Allstate Corp., The | 176,00EUR | 07:35 | -0,11 | 195,70 | 161,00 | +0,28 | -4,17 | +37,50 |
| Alphabet Inc. | 272,50EUR | 10:40 | -0,44 | 297,20 | 125,02 | +1,28 | +50,27 | +206,18 |
| Alphabet Inc. | 271,95EUR | 10:42 | -0,49 | 296,20 | 122,02 | +1,10 | +51,47 | +206,94 |
| Altria Group Inc. | 54,85EUR | 10:38 | -0,78 | 59,01 | 46,55 | +12,28 | +7,49 | +26,79 |
| Amazon.com Inc. | 177,96EUR | 10:42 | 227,00 | 142,10 | -7,96 | -19,89 | +94,39 | |
| AMCOR PLC | 40,32EUR | 10:19 | -0,30 | 50,01 | 7,62 | +12,52 | -16,63 | |
| Ameren Corp. | 88,50EUR | 06.02. | 99,00 | 80,50 | +3,51 | -4,84 | +11,32 | |
| American Electric Power Co.Inc | 102,00EUR | 10:00 | -0,49 | 107,50 | 86,60 | +3,03 | +5,15 | +23,76 |
| American Expres | 302,90EUR | 10:37 | -0,16 | 331,60 | 195,02 | -4,73 | -1,45 | +80,73 |
| American International Grp Inc | 65,11EUR | 09:30 | -0,17 | 81,00 | 60,57 | -9,13 | -9,44 | +13,77 |
| American Tower Corp. | 145,16EUR | 10:38 | -0,28 | 210,70 | 142,86 | -2,85 | -19,84 | -27,78 |
| American Water Works Co. Inc. | 105,15EUR | 10:43 | -0,33 | 141,40 | 103,10 | -5,99 | -11,82 | -24,58 |
| Ameriprise Financial Inc. | 459,50EUR | 09:31 | -0,57 | 524,80 | 363,20 | +10,64 | -12,74 | +39,71 |
| AMETEK Inc. | 197,48EUR | 09:33 | -0,57 | 203,95 | 130,98 | +11,73 | +10,94 | +45,36 |
| Amgen | 322,15EUR | 10:28 | -0,57 | 325,15 | 228,95 | +15,36 | +13,13 | +43,95 |
| Amphenol Corp. | 116,28EUR | 10:35 | -0,33 | 144,00 | 47,51 | -1,87 | +72,04 | +210,08 |
| Analog Devices Inc. | 272,25EUR | 09:31 | -1,16 | 281,00 | 140,82 | +16,17 | +37,28 | +62,11 |
| AON PLC | 290,50EUR | 09:31 | -0,48 | 395,00 | 273,70 | -2,35 | -21,32 | -1,12 |
| APA Corp. | 23,17EUR | 09:30 | -0,44 | 23,60 | 12,26 | +6,97 | +11,37 | -39,83 |
| Apollo Global Management(New.) | 113,15EUR | 09:30 | -0,76 | 158,80 | 90,00 | -8,34 | -28,66 | +74,08 |
| Apple | 233,30EUR | 10:43 | -0,87 | 247,55 | 152,00 | +0,97 | +5,80 | +65,93 |
| Applied Materia | 269,40EUR | 10:35 | -1,17 | 292,05 | 103,42 | +17,16 | +54,65 | +150,28 |
| Aptiv PLC | 69,00EUR | 06.02. | -0,72 | 76,00 | 42,20 | +6,15 | +11,29 | -37,22 |
| Arch Capital Group Ltd. | 84,73EUR | 07:37 | -0,46 | 90,13 | 72,16 | +5,69 | -5,46 | +48,65 |
| Archer Daniels Midland Co. | 55,37EUR | 10:30 | -1,32 | 58,29 | 36,75 | +9,93 | +25,17 | -26,08 |
| Arista Networks Inc. | 116,96EUR | 10:36 | +0,03 | 143,98 | 49,00 | +2,61 | +1,76 | +267,39 |
| Assurant Inc. | 204,00EUR | 06.02. | 208,00 | 159,00 | +0,99 | -1,92 | +67,21 | |
| AT & T Inc. | 22,81EUR | 10:38 | -0,46 | 26,58 | 19,05 | +8,75 | -3,98 | +28,99 |
| Atmos Energy Corp. | 145,60EUR | 09:31 | -0,42 | 154,90 | 128,00 | +2,79 | +5,28 | +34,07 |
| Autodesk Inc. | 202,95EUR | 10:37 | 297,60 | 198,02 | -16,77 | -30,56 | -2,52 | |
| Automatic Data Processing Inc. | 196,48EUR | 10:39 | -0,18 | 306,05 | 195,02 | -9,27 | -34,07 | -6,21 |
| AutoZone Inc. | 3.127,00EUR | 09:30 | -0,51 | 3.750,00 | 2.750,00 | +11,52 | -6,01 | +34,21 |
| Avalonbay Communities Inc. | 147,66EUR | 09:31 | -0,40 | 217,30 | 144,00 | -4,12 | -31,21 | -11,91 |
| Avery Dennison Corp. | 163,00EUR | 09:31 | -0,62 | 183,00 | 135,00 | +6,54 | -6,32 | -5,11 |
| Axon Enterprise Inc. | 349,10EUR | 10:06 | -0,17 | 765,60 | 336,30 | -27,45 | -46,99 | +102,00 |
| Baker Hughes Co. | 50,09EUR | 09:30 | -0,91 | 50,54 | 30,01 | +24,82 | +11,39 | +67,02 |
| Ball Corp. | 56,58EUR | 09:32 | -0,64 | 56,62 | 39,53 | +24,74 | +15,68 | +8,68 |
| Bank of America Corp. | 47,55EUR | 10:37 | -0,38 | 49,24 | 29,05 | -0,22 | +3,64 | +42,58 |
| Baxter International Inc. | 18,51EUR | 09:32 | -0,57 | 34,55 | 15,10 | +10,50 | -37,82 | -50,69 |
| Becton, Dickinson & Co. | 175,85EUR | 10:36 | -0,87 | 227,50 | 140,95 | +5,87 | -21,07 | -24,69 |
| Berkley, W.R. Corp. | 59,96EUR | 09:46 | -0,64 | 68,42 | 55,00 | +1,15 | +1,28 | +38,37 |
| Best Buy Co. Inc. | 59,80EUR | 09:30 | -0,96 | 88,25 | 48,75 | +1,18 | -27,14 | -25,06 |
| Bio-Techne Corp. | 57,00EUR | 09:31 | -0,89 | 70,50 | 40,80 | +11,76 | -20,28 | -20,28 |
| Biogen Idec | 170,35EUR | 09:50 | -0,74 | 170,75 | 98,78 | +12,81 | +24,34 | -36,41 |
| Bk of New York MellonCorp.,The | 104,54EUR | 10:37 | -0,38 | 108,56 | 61,44 | +5,88 | +25,38 | +117,16 |
| BlackRock Inc. | 890,90EUR | 10:37 | 1.048,40 | 640,00 | -3,82 | -7,31 | +33,37 | |
| Blackstone Inc. | 108,70EUR | 10:36 | -1,03 | 165,68 | 98,00 | -19,65 | -34,12 | +45,50 |
| Block Inc. | 47,63EUR | 10:36 | +0,57 | 84,14 | 38,50 | -14,05 | -42,14 | -32,91 |
| Boeing | 205,25EUR | 10:41 | -0,05 | 216,35 | 115,10 | +5,80 | +16,75 | +4,02 |
| Booking Holdings Inc. | 3.744,00EUR | 10:38 | -0,61 | 5.048,00 | 3.551,00 | -17,30 | -21,08 | +64,54 |
| Boston Scientific Corp. | 64,20EUR | 10:40 | -0,31 | 105,00 | 63,40 | -20,74 | -37,06 | +45,91 |
| Bristol-Myers Squibb Co. | 51,87EUR | 10:30 | -0,71 | 58,28 | 36,20 | +13,69 | -4,58 | -22,48 |
| Broadcom | 279,10EUR | 10:41 | -0,46 | 354,25 | 118,00 | -5,76 | +28,12 | +401,08 |
| Broadridge Financial Solutions | 155,00EUR | 09:31 | 236,00 | 152,00 | -17,55 | -33,76 | +13,97 | |
| Brown & Brown Inc. | 62,08EUR | 10:14 | -0,29 | 115,85 | 59,20 | -7,18 | -40,76 | +12,87 |
| Builders Firstsource Inc. | 106,35EUR | 09:33 | 152,50 | 81,76 | +17,59 | -29,01 | +38,97 | |
| Bunge Global S.A. | 98,26EUR | 09:32 | -0,33 | 102,40 | 62,14 | +24,54 | +47,58 | +7,93 |
| BXP Inc. | 54,50EUR | 06.02. | -0,44 | 70,30 | 49,41 | -5,02 | -22,08 | -18,17 |
| C.H. Robinson Worldwide Inc. | 177,00EUR | 09:32 | 177,00 | 77,00 | +27,34 | +91,35 | +83,42 | |
| Cadence Design Systems Inc. | 238,30EUR | 10:27 | -0,63 | 330,35 | 185,00 | -10,08 | -17,88 | +36,77 |
| Caesars Entertainment Inc. | 17,65EUR | 06.02. | +0,23 | 38,26 | 15,99 | -11,96 | -49,57 | -64,55 |
| Camden Property Trust | 91,00EUR | 10:23 | -1,11 | 121,00 | 84,50 | -2,15 | -20,18 | -20,87 |
| Campbells Co. | 24,18EUR | 10:30 | -0,25 | 40,32 | 22,03 | +2,15 | -32,98 | -48,59 |
| Capital One Financial Corp. | 186,00EUR | 10:03 | -1,06 | 226,00 | 126,00 | -11,43 | -6,06 | +69,24 |
| Cardinal Health Inc. | 191,35EUR | 09:31 | -0,24 | 194,65 | 108,00 | +9,85 | +54,56 | +161,41 |
| Carmax Inc. | 40,14EUR | 09:30 | -0,83 | 84,42 | 26,31 | +21,60 | -52,13 | -43,46 |
| Carnival | 28,43EUR | 10:35 | -0,58 | 28,73 | 13,40 | +7,87 | +10,07 | +165,65 |
| Carrier Global Corp. | 53,63EUR | 10:37 | -0,32 | 69,86 | 43,01 | +17,19 | -13,37 | +26,61 |
| Caterpillar | 615,00EUR | 10:38 | 618,00 | 239,50 | +20,35 | +74,47 | +168,56 | |
| Cboe Global Markets Inc. | 233,10EUR | 09:30 | -0,22 | 240,20 | 182,20 | +9,49 | +14,66 | |
| CBRE Group Inc. | 145,00EUR | 06.02. | -0,70 | 147,00 | 99,50 | +6,62 | +4,32 | +83,54 |
| CDW Corp. | 117,65EUR | 06.02. | +0,04 | 188,35 | 103,35 | +3,20 | -36,44 | -37,59 |
| Cencora Inc. | 306,70EUR | 09:31 | -2,64 | 331,85 | 228,10 | +7,33 | +27,10 | +111,43 |
| Centene Corp. | 32,38EUR | 09:30 | -0,43 | 59,70 | 19,37 | -9,40 | -43,26 | -51,34 |
| CenterPoint Energy Inc. | 34,00EUR | 06.02. | -0,59 | 34,80 | 30,40 | +3,66 | +8,28 | +21,43 |
| CF Industries Holdings Inc. | 78,53EUR | 09:30 | -0,49 | 89,75 | 60,16 | +18,93 | -2,98 | -2,37 |
| Charles River Labs Intl Inc. | 155,15EUR | 06.02. | -0,25 | 193,00 | 82,22 | -9,27 | -1,87 | -33,40 |
| Charles Schwab Corp. | 88,22EUR | 10:37 | -0,59 | 91,00 | 58,60 | +2,94 | +9,24 | +18,83 |
| Charter Communications Inc. | 197,52EUR | 10:20 | +0,13 | 420,00 | 151,50 | +10,71 | -41,86 | -47,57 |
| Chevron | 151,76EUR | 10:37 | -0,86 | 156,62 | 116,50 | +14,36 | +2,72 | -3,05 |
| Chipotle Mexican Grill Inc. | 33,38EUR | 10:33 | 57,17 | 25,69 | +4,07 | -39,73 | +11,25 | |
| Chubb Ltd. | 282,00EUR | 09:30 | -0,72 | 288,00 | 133,00 | +6,82 | +112,03 | +112,03 |
| Church & Dwight Co. Inc. | 84,98EUR | 10:21 | -0,17 | 108,55 | 69,00 | +20,61 | -16,44 | +10,98 |
| Cigna Group, The | 247,90EUR | 09:30 | -0,18 | 309,45 | 207,80 | +3,79 | -11,31 | -7,74 |
| Cincinnati Financial Corp. | 145,40EUR | 06.02. | -0,17 | 146,45 | 111,00 | +6,48 | +9,65 | +22,41 |
| Cintas Corp. | 165,60EUR | 09:59 | -0,27 | 204,00 | 151,05 | +4,74 | -15,38 | +62,43 |
| Cisco Systems Inc. | 71,21EUR | 10:36 | -0,78 | 71,86 | 45,00 | +9,77 | +18,01 | +64,57 |
| Citigroup Inc. | 103,12EUR | 10:37 | -0,25 | 105,98 | 48,21 | +2,06 | +29,14 | +120,62 |
| Citizens Financial Group Inc. | 57,79EUR | 08:00 | -0,05 | 57,79 | 29,72 | +16,18 | +24,82 | +40,95 |
| Clorox Co., The | 100,00EUR | 10:30 | 150,40 | 82,00 | +16,28 | -30,07 | -28,28 | |
| CME Group Inc. | 254,70EUR | 10:13 | +0,35 | 264,30 | 218,45 | +10,91 | +6,79 | +48,08 |
| CMS Energy Corp. | 62,00EUR | 09:30 | -0,81 | 70,50 | 59,00 | +3,33 | -5,34 | +8,77 |
| Coca-Cola Co., The | 66,51EUR | 10:43 | -0,60 | 69,02 | 55,65 | +12,75 | +7,60 | +19,45 |
| Cognizant Technology Sol.Corp. | 65,34EUR | 09:30 | -0,80 | 88,00 | 55,20 | -5,30 | -21,45 | +5,52 |
| Coinbase Global Inc. | 137,28EUR | 10:41 | -1,59 | 381,25 | 122,22 | -31,96 | -48,57 | +147,04 |
| Colgate-Palmolive Co. | 79,61EUR | 10:37 | -0,49 | 92,48 | 64,37 | +20,20 | -5,28 | +17,21 |
| Comcast Corp. | 26,10EUR | 10:19 | -1,64 | 35,18 | 22,40 | +3,57 | -21,88 | -26,72 |
| ConAgra Brands Inc. | 16,34EUR | 10:37 | -0,47 | 26,04 | 13,75 | +10,47 | -31,59 | -51,22 |
| ConocoPhillips | 90,79EUR | 09:31 | -0,64 | 98,92 | 72,00 | +10,10 | -5,23 | -11,42 |
| Consolidated Edison Inc. | 91,28EUR | 09:57 | -0,86 | 102,85 | 80,44 | +6,59 | -0,61 | +8,06 |
| Constellation Brands Inc. | 137,85EUR | 10:25 | -0,54 | 177,85 | 109,45 | +13,97 | -15,82 | -35,43 |
| Constellation Energy Corp. | 222,20EUR | 10:31 | +0,34 | 354,65 | 139,00 | -29,18 | -26,00 | +183,06 |
| Cooper Companies Inc. | 69,50EUR | 09:30 | 93,10 | 52,50 | +0,72 | -24,25 | -13,61 |