Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,85EUR16.10.-0,61162,10120,30+5,83+11,64+101,73
Abbott Laboratories93,24EUR16.10.-0,04113,8469,62-11,94-15,86+6,80
AbbVie Inc.253,70EUR16.10.+0,52259,70162,90+29,57+28,91+80,70
Accenture PLC202,30EUR16.10.+1,90250,95103,60-8,71-1,29-30,70
Adobe Systems217,35EUR16.10.-2,77314,60165,72-23,54-23,86-58,98
AMD471,00EUR16.10.-6,21584,80161,02+146,96+135,71+373,89
AES Corp., The13,32EUR16.10.-0,2614,8911,40+5,71+6,32+3,34
AFLAC Inc.106,15EUR16.10.+1,38114,5089,90+13,02+15,06+37,68
Agilent Technologies Inc.153,95EUR16.10.-1,67157,9594,00+31,58+26,33+45,79
Air Products & Chemicals Inc.267,20EUR16.10.+0,83276,10197,40+25,56+23,25-3,05
Airbnb Inc.153,10EUR16.10.-0,70165,5696,19+34,42+41,92+28,87
Akamai Technologies Inc.78,31EUR16.10.-5,50141,5661,11+7,27+25,02-23,39
Albemarle Corp.84,50EUR16.10.-3,13187,0575,00-31,37+6,68-47,35
Alexandria Real Est. Equ. Inc.36,77EUR16.10.-2,5267,5833,69-12,26-42,97-61,60
Align Technology Inc.131,75EUR16.10.-1,58169,55109,05-0,98+17,69-49,71
Allegion PLC141,05EUR16.10.+0,25156,00109,30+4,48-7,20+41,05
Alliant Energy Corp.60,47EUR16.10.+1,5969,3754,50+8,95+3,37+29,21
Allstate Corp., The214,90EUR16.10.+3,24243,60161,00+22,45+28,61+77,60
Alphabet Inc.300,05EUR16.10.-2,47346,95210,30+11,52+37,99+125,60
Alphabet Inc.303,40EUR16.10.-2,65350,75210,05+12,79+39,72+129,71
Altria Group Inc.66,76EUR16.10.+1,5267,6846,55+36,66+19,75+63,55
Amazon.com Inc.222,55EUR16.10.-2,18249,00165,88+15,10+21,83+79,10
AMCOR PLC39,00EUR16.10.43,337,62+8,83+11,57-6,02
Ameren Corp.93,86EUR16.10.+2,00103,5083,00+9,78+6,66+25,99
American Electric Power Co.Inc113,46EUR16.10.+2,04123,9496,00+14,61+12,34+58,53
American Expres278,50EUR16.10.-0,32331,60252,05-12,41-6,34+91,02
American International Grp Inc70,04EUR16.10.+1,7673,8460,57-2,25+5,10+17,71
American Tower Corp.165,00EUR16.10.+1,92170,05140,30+10,43+0,77+4,83
American Water Works Co. Inc.120,40EUR16.10.+1,27125,00102,05+7,64-2,86+6,36
Ameriprise Financial Inc.450,40EUR16.10.-0,58494,40366,50+8,45+12,71+41,64
AMETEK Inc.220,00EUR16.10.-0,41227,60154,94+24,48+41,99+53,85
Amgen386,05EUR16.10.-0,56393,35247,45+38,25+50,77+44,26
Amphenol Corp.71,10EUR16.10.-2,7979,9950,86+20,00+31,76+260,00
Analog Devices Inc.354,15EUR16.10.-2,36388,50191,96+51,12+71,67+117,74
AON PLC258,50EUR16.10.+1,80331,70237,70-13,11-12,87-16,61
APA Corp.43,60EUR16.10.+2,5243,6018,85+101,34+123,59+8,63
Apollo Global Management(New.)99,28EUR16.10.-1,08131,1586,60-19,58-5,45+18,81
Apple305,85EUR16.10.+0,25311,75207,80+32,37+41,40+82,82
Applied Materia364,25EUR16.10.-4,74647,80175,12+58,40+88,97+172,03
Applovin Corp.237,15EUR16.10.-4,78629,90228,40-55,13-53,84+528,21
Aptiv PLC39,27EUR16.10.-0,9066,1237,90-30,55-36,42-50,48
Arch Capital Group Ltd.87,88EUR16.10.+1,3194,3272,16+9,62+21,15+6,52
Archer Daniels Midland Co.73,50EUR16.10.-0,6577,6646,90+45,92+36,09+3,23
Ares Management Corp.99,62EUR16.10.-1,63153,8883,72-27,72-17,33+44,38
Arista Networks Inc.157,54EUR16.10.-4,81195,5699,59+38,22+28,31+239,98
Assurant Inc.250,00EUR16.10.+0,32263,00175,00+23,76+39,66+72,41
AT & T Inc.20,85EUR16.10.-0,3325,5217,41-0,57-7,64+51,64
Atmos Energy Corp.149,55EUR16.10.+1,89166,30136,25+5,58-1,22+41,82
Autodesk Inc.212,45EUR16.10.-2,23275,35162,34-12,88-18,27+5,38
Automatic Data Processing Inc.255,50EUR16.10.+0,94258,60160,06+17,99+5,69+8,68
AutoZone Inc.2.782,00EUR16.10.+1,773.495,002.434,00-0,78-19,41+11,28
Avery Dennison Corp.156,35EUR16.10.-0,55167,00132,45+2,19+15,81-10,14
Axon Enterprise Inc.347,70EUR16.10.-6,61662,00289,60-27,74-39,43+65,18
Baker Hughes Co.48,20EUR16.10.+2,1660,0037,68+20,10+25,13+43,72
Ball Corp.55,86EUR16.10.+0,5459,1439,53+23,15+35,32+30,27
Bank of America Corp.45,74EUR16.10.-0,9556,5040,07-4,03+3,72+75,50
Baxter International Inc.22,65EUR16.10.-2,0625,4513,79+35,22+14,27-25,12
Becton, Dickinson & Co.170,55EUR16.10.-1,36180,10121,50+2,68+5,67-30,67
Berkley, W.R. Corp.65,38EUR16.10.+1,7068,4254,70+10,29+3,55+58,02
Best Buy Co. Inc.82,88EUR16.10.-1,7985,2647,21+40,24+22,19+22,97
Bio-Techne Corp.65,22EUR16.10.-0,1965,2237,30+27,88+24,23+1,12
Biogen Idec208,30EUR16.10.-1,36214,15120,05+37,95+70,60-17,80
Bk of New York MellonCorp.,The127,00EUR16.10.+0,79145,0088,54+28,63+40,35+208,63
BlackRock Inc.1.002,50EUR16.10.+0,941.028,00796,10+8,23-0,07+66,75
Blackstone Inc.94,92EUR16.10.-2,62142,3088,16-29,83-29,15-4,89
Block Inc.69,25EUR16.10.-2,9575,0040,72+24,98+7,18+60,12
Bloom Energy Corp.197,20EUR16.10.-6,86308,5064,51+135,04+104,48+1.574,88
Boeing168,94EUR16.10.+0,46216,35153,62-12,92-7,80-3,73
Booking Holdings Inc.145,60EUR16.10.-1,66188,92127,28-19,59-16,38+29,68
Boston Scientific Corp.39,25EUR16.10.+0,2990,8036,38-51,55-53,83-17,62
Bristol-Myers Squibb Co.53,24EUR16.10.-1,4161,2336,20+16,69+42,22-1,59
Broadcom292,25EUR16.10.-4,54429,60250,55-1,32-2,31+249,29
Broadridge Financial Solutions153,20EUR16.10.+0,32202,00117,60-18,51-21,84-10,93
Brown & Brown Inc.61,02EUR16.10.+1,8277,6246,40-8,76-18,47-7,32
Bunge Global S.A.94,48EUR16.10.-1,10116,4075,10+19,75+12,72-3,81
BXP Inc.52,90EUR16.10.-1,0264,4443,43-7,81-12,91-1,56
C.H. Robinson Worldwide Inc.124,00EUR16.10.-3,43183,85109,00-10,79+12,73+52,15
Cadence Design Systems Inc.282,25EUR16.10.-1,92359,00222,55+6,51+0,48+19,40
Camden Property Trust88,00EUR16.10.104,0084,00-5,38-0,56-4,35
Capital One Financial Corp.179,70EUR16.10.+0,93226,00152,00-14,43-0,72+92,19
Cardinal Health Inc.225,80EUR16.10.-0,40226,40130,45+29,62+69,97+156,24
Carnival23,01EUR16.10.-2,5028,7318,89-12,68-5,74+94,01
Carrier Global Corp.49,00EUR16.10.-0,7567,5443,01+7,07+1,23-2,10
Carvana Co.53,00EUR16.10.-3,5982,8047,60-22,57-7,36+712,39
Casey's General Stores Inc.614,20EUR16.10.+1,23805,80436,00+29,58+27,43
Caterpillar649,80EUR16.10.-0,92939,80439,50+27,16+43,44+150,89
Cboe Global Markets Inc.280,00EUR16.10.+1,16321,20198,55+31,52+36,99+81,82
CBRE Group Inc.117,20EUR16.10.-2,03147,00105,00-13,82-13,82+69,86
CDW Corp.132,50EUR16.10.-3,09138,8584,18+16,23+2,91-33,08
Cencora Inc.303,00EUR16.10.-0,33331,85212,50+6,04+10,24+70,78
Centene Corp.61,72EUR16.10.-2,4863,4227,64+72,69+105,53-9,83
CenterPoint Energy Inc.35,82EUR16.10.+1,1340,1832,00+9,21+6,61+36,72
CF Industries Holdings Inc.106,95EUR16.10.+0,52123,9864,97+61,97+49,64+31,45
Charles River Labs Intl Inc.274,30EUR16.10.-2,46295,40126,85+60,41+83,91+49,89
Charles Schwab Corp.82,00EUR16.10.-2,8698,3472,02-4,32+1,72+61,90
Charter Communications Inc.97,04EUR16.10.+0,24220,0091,09-45,61-54,99-77,23
Chevron200,10EUR16.10.+2,32200,25124,60+50,79+52,65+26,28
Chipotle Mexican Grill Inc.26,55EUR16.10.-2,9436,8224,25-17,21-25,78-23,06
Chubb Ltd.319,00EUR16.10.+2,11324,40224,00+20,83+37,50+139,85
Church & Dwight Co. Inc.91,70EUR16.10.+0,8193,7269,00+30,14+21,75+9,30
Ciena Corp.295,00EUR16.10.-6,90558,40137,55+41,55+102,05+612,56
Cigna Group, The267,90EUR16.10.+0,45269,00207,80+12,16+6,99-10,04
Cincinnati Financial Corp.148,45EUR16.10.+1,88169,65127,50+8,71+14,94+50,25
Cintas Corp.189,38EUR16.10.+0,05192,68137,58+19,78+16,97+55,87
Cisco Systems Inc.95,64EUR16.10.-2,39112,3058,40+47,43+58,82+87,31
Citigroup Inc.111,68EUR16.10.+0,62129,6080,14+10,53+34,10+187,54
Citizens Financial Group Inc.56,00EUR16.10.-0,8965,1240,50+12,59+35,04+121,08
Clorox Co., The77,56EUR16.10.+0,73109,0070,20-9,81-24,70-33,94
CME Group Inc.260,90EUR16.10.+0,76285,00191,16+13,61+14,20+27,86
CMS Energy Corp.61,14EUR16.10.+2,0169,4654,80+1,90-2,95+19,18
Coca-Cola Co., The83,27EUR16.10.+1,6583,8857,41+41,16+41,88+62,80
Cognizant Technology Sol.Corp.57,81EUR16.10.+0,6775,0032,61-16,22+2,45-8,89
Coherent Corp.206,90EUR16.10.-7,32387,5092,80+25,39+106,90+567,42
Coinbase Global Inc.154,00EUR16.10.-5,78320,55117,36-23,67-46,56+110,21
Colgate-Palmolive Co.83,00EUR16.10.+1,0484,9064,37+25,32+22,87+22,24
Comcast Corp.19,50EUR16.10.+0,4127,7718,37-22,62-22,96-53,56
Comfort Systems USA Inc.1.281,00EUR16.10.-3,631.808,00662,50+50,53+82,22+737,25
ConocoPhillips129,98EUR16.10.+2,98130,1473,16+57,63+74,80+9,26
Consolidated Edison Inc.99,64EUR16.10.+1,90101,3581,20+16,35+15,43+18,62
Constellation Brands Inc.116,50EUR16.10.+0,87144,0096,40-3,68-2,55-47,76