Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,20EUR | 14:55 | -0,07 | 162,10 | 120,30 | +2,45 | +8,30 | +68,38 |
| Abbott Laboratories | 90,84EUR | 14:55 | +0,53 | 117,58 | 69,62 | -14,20 | -17,39 | -3,35 |
| AbbVie Inc. | 217,00EUR | 15:01 | +0,33 | 234,70 | 162,90 | +10,83 | +20,02 | +56,23 |
| Accenture PLC | 150,10EUR | 14:55 | -0,56 | 250,95 | 103,60 | -32,27 | -27,68 | -50,79 |
| Adobe Systems | 215,20EUR | 15:10 | -1,76 | 314,95 | 165,72 | -24,29 | -28,05 | -58,93 |
| AMD | 437,20EUR | 15:10 | -2,18 | 511,70 | 126,50 | +129,24 | +220,76 | +342,06 |
| AES Corp., The | 12,71EUR | 14:49 | +0,16 | 14,89 | 10,47 | +0,87 | +17,14 | -19,99 |
| AFLAC Inc. | 98,36EUR | 11:32 | +0,04 | 114,50 | 89,90 | +4,73 | +7,50 | +40,51 |
| Agilent Technologies Inc. | 126,45EUR | 09.09. | -0,32 | 138,18 | 94,00 | +8,08 | +17,30 | +16,76 |
| Air Products & Chemicals Inc. | 251,70EUR | 14:48 | -0,47 | 276,10 | 197,40 | +18,28 | +2,73 | -9,75 |
| Airbnb Inc. | 144,78EUR | 15:10 | -0,21 | 165,56 | 96,19 | +27,11 | +37,28 | +6,33 |
| Akamai Technologies Inc. | 94,40EUR | 14:31 | -1,60 | 141,56 | 61,11 | +29,32 | +43,42 | -3,76 |
| Albemarle Corp. | 107,20EUR | 14:38 | -1,85 | 187,05 | 60,81 | -12,93 | +70,29 | -37,37 |
| Alexandria Real Est. Equ. Inc. | 43,59EUR | 09.09. | -0,12 | 74,78 | 33,69 | +4,01 | -39,61 | -59,75 |
| Align Technology Inc. | 132,15EUR | 13:50 | +0,27 | 169,55 | 104,90 | -0,68 | +16,02 | -57,50 |
| Allegion PLC | 131,90EUR | 14:10 | -0,23 | 156,00 | 109,30 | -2,30 | -9,66 | +31,90 |
| Alliant Energy Corp. | 57,50EUR | 09.09. | +0,15 | 69,37 | 54,00 | +3,60 | +5,50 | +21,82 |
| Allstate Corp., The | 218,80EUR | 14:37 | +0,46 | 243,60 | 161,00 | +24,67 | +27,95 | +118,80 |
| Alphabet Inc. | 281,25EUR | 15:10 | -0,35 | 346,95 | 202,10 | +4,53 | +37,33 | +119,32 |
| Alphabet Inc. | 283,25EUR | 15:09 | -0,35 | 350,75 | 201,45 | +5,30 | +38,54 | +122,54 |
| Altria Group Inc. | 59,34EUR | 14:49 | +1,17 | 67,68 | 46,55 | +21,47 | +4,86 | +43,99 |
| Amazon.com Inc. | 215,70EUR | 15:10 | -0,58 | 249,00 | 165,88 | +11,55 | +9,64 | +67,05 |
| AMCOR PLC | 37,60EUR | 10:49 | +0,54 | 43,33 | 7,62 | +4,93 | +6,30 | -13,06 |
| Ameren Corp. | 89,46EUR | 09.09. | 103,50 | 83,00 | +4,63 | +6,50 | +21,71 | |
| American Electric Power Co.Inc | 108,82EUR | 14:40 | -0,13 | 123,94 | 90,00 | +9,92 | +17,77 | +50,20 |
| American Expres | 277,00EUR | 14:33 | +0,18 | 331,60 | 252,05 | -12,88 | +0,64 | +88,18 |
| American International Grp Inc | 63,56EUR | 09.09. | -0,28 | 73,84 | 60,57 | -11,29 | -4,59 | +13,50 |
| American Tower Corp. | 151,95EUR | 13:47 | -0,10 | 170,05 | 140,30 | +1,69 | -9,01 | -10,06 |
| American Water Works Co. Inc. | 120,50EUR | 15:05 | +0,12 | 125,00 | 102,05 | +7,73 | +1,77 | -6,59 |
| Ameriprise Financial Inc. | 476,20EUR | 09.09. | +0,02 | 494,40 | 366,50 | +14,66 | +13,65 | +51,61 |
| AMETEK Inc. | 202,10EUR | 13:50 | -0,64 | 227,40 | 154,66 | +14,35 | +26,36 | +39,38 |
| Amgen | 336,35EUR | 15:09 | -0,21 | 383,95 | 228,95 | +20,45 | +41,71 | +39,45 |
| Amphenol Corp. | 68,76EUR | 14:57 | -1,08 | 78,13 | 49,68 | +16,05 | +34,74 | +242,09 |
| Analog Devices Inc. | 309,40EUR | 14:09 | -2,70 | 388,50 | 191,96 | +32,02 | +46,74 | +86,84 |
| AON PLC | 263,50EUR | 14:11 | +0,50 | 331,70 | 259,80 | -11,43 | -15,19 | -16,08 |
| APA Corp. | 39,51EUR | 15:08 | +3,76 | 40,00 | 18,85 | +82,45 | +100,76 | -4,52 |
| Apollo Global Management(New.) | 113,10EUR | 09.09. | -0,31 | 131,15 | 86,60 | -8,38 | -1,22 | +38,91 |
| Apple | 273,45EUR | 15:09 | +0,79 | 301,80 | 193,36 | +18,35 | +40,95 | +64,08 |
| Applied Materia | 387,70EUR | 15:08 | -3,35 | 647,80 | 139,16 | +68,60 | +178,72 | +180,94 |
| Applovin Corp. | 261,00EUR | 14:57 | -0,27 | 629,90 | 255,20 | -50,61 | -46,22 | +566,67 |
| Aptiv PLC | 39,20EUR | 09.09. | +1,11 | 66,12 | 38,96 | -30,68 | -34,70 | -51,91 |
| Arch Capital Group Ltd. | 83,02EUR | 14:42 | +0,51 | 94,32 | 72,16 | +3,55 | +7,46 | +13,73 |
| Archer Daniels Midland Co. | 75,00EUR | 15:00 | +1,16 | 77,56 | 46,90 | +48,90 | +43,10 | +1,90 |
| Ares Management Corp. | 114,75EUR | 13:06 | -0,52 | 157,38 | 83,72 | -16,74 | -24,62 | +66,30 |
| Arista Networks Inc. | 162,02EUR | 15:08 | -2,07 | 193,18 | 99,59 | +42,15 | +25,69 | +254,34 |
| Assurant Inc. | 241,60EUR | 14:51 | +0,42 | 263,00 | 175,00 | +19,60 | +36,50 | +87,29 |
| AT & T Inc. | 21,97EUR | 14:52 | +1,37 | 25,52 | 17,41 | +4,77 | -12,10 | +63,22 |
| Atmos Energy Corp. | 144,00EUR | 14:05 | -0,18 | 166,30 | 135,95 | +1,66 | +2,67 | +37,21 |
| Autodesk Inc. | 179,04EUR | 15:07 | -0,38 | 278,95 | 162,34 | -26,58 | -35,38 | -12,77 |
| Automatic Data Processing Inc. | 227,30EUR | 14:45 | -0,24 | 254,05 | 160,06 | +4,96 | -8,60 | -2,78 |
| AutoZone Inc. | 2.512,00EUR | 15:01 | +0,08 | 3.750,00 | 2.450,00 | -10,41 | -31,01 | +2,53 |
| Avery Dennison Corp. | 148,50EUR | 09.09. | +0,24 | 167,00 | 132,45 | -2,94 | +4,58 | -13,16 |
| Axon Enterprise Inc. | 419,80EUR | 14:30 | -0,52 | 673,80 | 289,60 | -12,76 | -33,32 | +107,31 |
| Baker Hughes Co. | 54,69EUR | 13:09 | +0,48 | 60,00 | 37,68 | +36,28 | +36,33 | +56,91 |
| Ball Corp. | 52,34EUR | 15:07 | -0,19 | 59,14 | 39,53 | +15,39 | +22,86 | +8,81 |
| Bank of America Corp. | 54,41EUR | 15:12 | +0,86 | 56,50 | 40,07 | +14,17 | +26,73 | +105,63 |
| Baxter International Inc. | 21,16EUR | 10:37 | -0,34 | 25,45 | 13,79 | +26,33 | +2,72 | -41,39 |
| Becton, Dickinson & Co. | 155,35EUR | 14:36 | +0,49 | 180,10 | 121,50 | -6,47 | -3,18 | -37,74 |
| Berkley, W.R. Corp. | 59,76EUR | 13:21 | -0,43 | 68,42 | 54,70 | +0,81 | -2,77 | +55,79 |
| Best Buy Co. Inc. | 75,28EUR | 14:32 | -0,08 | 79,68 | 47,21 | +27,38 | +15,39 | +10,46 |
| Bio-Techne Corp. | 62,02EUR | 09.09. | +0,42 | 64,00 | 37,30 | +21,61 | +34,83 | -8,12 |
| Biogen Idec | 180,70EUR | 14:22 | -0,48 | 193,80 | 115,45 | +19,67 | +47,75 | -26,18 |
| Bk of New York MellonCorp.,The | 142,00EUR | 11:02 | 144,00 | 88,20 | +43,83 | +59,66 | +242,17 | |
| BlackRock Inc. | 938,60EUR | 14:29 | +0,13 | 1.048,40 | 796,10 | +1,33 | -0,40 | +45,56 |
| Blackstone Inc. | 111,40EUR | 15:06 | +0,32 | 162,50 | 88,16 | -17,65 | -26,39 | +6,10 |
| Block Inc. | 67,20EUR | 14:51 | -1,25 | 75,00 | 40,72 | +21,28 | +6,40 | +35,39 |
| Boeing | 177,22EUR | 15:07 | +0,24 | 216,35 | 153,62 | -8,65 | -8,77 | -10,30 |
| Booking Holdings Inc. | 149,50EUR | 15:04 | -0,60 | 191,68 | 127,28 | -17,44 | -19,93 | +27,30 |
| Boston Scientific Corp. | 38,61EUR | 15:01 | -0,38 | 90,80 | 36,38 | -52,33 | -57,00 | -23,94 |
| Bristol-Myers Squibb Co. | 55,70EUR | 15:06 | +0,65 | 61,23 | 36,20 | +22,08 | +37,67 | -1,94 |
| Broadcom | 308,45EUR | 15:09 | -1,26 | 429,60 | 250,55 | +4,15 | -2,44 | +285,23 |
| Broadridge Financial Solutions | 145,40EUR | 12:23 | +0,83 | 216,00 | 117,60 | -22,66 | -32,69 | -17,39 |
| Brown & Brown Inc. | 57,28EUR | 09.09. | -0,42 | 83,90 | 46,40 | -14,35 | -27,46 | -16,94 |
| Builders Firstsource Inc. | 53,92EUR | 09.09. | -0,91 | 126,40 | 53,18 | -40,38 | -55,20 | -59,23 |
| Bunge Global S.A. | 106,60EUR | 14:42 | +0,90 | 116,40 | 64,54 | +35,11 | +53,82 | +1,28 |
| BXP Inc. | 55,02EUR | 14:29 | -0,25 | 66,22 | 43,43 | -4,11 | -10,24 | -10,65 |
| C.H. Robinson Worldwide Inc. | 131,25EUR | 09.09. | -0,50 | 183,85 | 108,00 | -5,58 | +21,53 | +63,04 |
| Cadence Design Systems Inc. | 242,15EUR | 15:03 | -1,29 | 359,00 | 222,55 | -8,62 | -15,83 | +9,27 |
| Camden Property Trust | 89,50EUR | 09.09. | 104,00 | 84,00 | -3,76 | -4,28 | -6,28 | |
| Capital One Financial Corp. | 189,50EUR | 09.09. | -0,80 | 226,00 | 152,00 | -9,76 | -1,30 | +103,76 |
| Cardinal Health Inc. | 206,90EUR | 13:59 | +0,68 | 215,80 | 124,50 | +18,77 | +61,89 | +149,04 |
| Carnival | 19,31EUR | 15:02 | -1,54 | 28,73 | 19,20 | -26,72 | -27,87 | +35,13 |
| Carrier Global Corp. | 50,02EUR | 15:09 | -0,30 | 67,54 | 43,01 | +9,30 | -6,45 | -8,64 |
| Carvana Co. | 63,80EUR | 09.09. | -1,10 | 82,80 | 47,60 | -6,79 | +2,74 | +627,98 |
| Casey's General Stores Inc. | 549,40EUR | 14:13 | +1,01 | 805,80 | 436,00 | +15,91 | +19,96 | |
| Caterpillar | 701,00EUR | 15:10 | -0,29 | 939,80 | 360,50 | +37,18 | +93,65 | +165,53 |
| Cboe Global Markets Inc. | 253,40EUR | 11:10 | -0,32 | 321,20 | 196,70 | +19,02 | +27,43 | +77,20 |
| CBRE Group Inc. | 123,25EUR | 09.09. | -0,83 | 147,00 | 105,00 | -9,38 | -11,33 | +55,03 |
| CDW Corp. | 122,15EUR | 09:00 | -0,12 | 147,15 | 84,18 | +7,15 | -14,76 | -38,31 |
| Cencora Inc. | 278,80EUR | 09.09. | -0,29 | 331,85 | 212,50 | -2,43 | +10,53 | +64,46 |
| Centene Corp. | 55,16EUR | 14:35 | +0,07 | 60,70 | 26,61 | +54,34 | +106,75 | -9,57 |
| CenterPoint Energy Inc. | 34,47EUR | 09.09. | -0,56 | 40,18 | 32,00 | +5,09 | +7,05 | +32,58 |
| CF Industries Holdings Inc. | 122,05EUR | 14:48 | +2,28 | 123,98 | 64,97 | +84,84 | +68,25 | +56,07 |
| Charles River Labs Intl Inc. | 240,70EUR | 12:30 | -0,29 | 259,30 | 124,90 | +40,76 | +79,09 | +26,02 |
| Charles Schwab Corp. | 92,12EUR | 14:39 | +0,39 | 98,34 | 72,02 | +7,49 | +16,65 | +68,26 |
| Charter Communications Inc. | 116,72EUR | 14:23 | -0,09 | 243,40 | 97,07 | -34,58 | -47,97 | -70,18 |
| Chevron | 187,50EUR | 15:10 | +1,91 | 187,72 | 124,60 | +41,30 | +38,97 | +20,04 |
| Chipotle Mexican Grill Inc. | 31,10EUR | 08:46 | +0,32 | 36,82 | 24,25 | -3,02 | -5,97 | -14,84 |
| Chubb Ltd. | 292,70EUR | 14:03 | +0,42 | 324,40 | 224,00 | +10,87 | +25,09 | +120,08 |
| Church & Dwight Co. Inc. | 81,46EUR | 12:13 | +0,47 | 90,16 | 69,00 | +15,61 | +2,18 | -9,69 |
| Ciena Corp. | 282,40EUR | 14:15 | -3,55 | 558,40 | 110,70 | +35,51 | +153,39 | +530,36 |
| Cigna Group, The | 239,90EUR | 14:36 | +0,46 | 269,05 | 207,80 | +0,44 | -6,94 | -8,99 |
| Cincinnati Financial Corp. | 145,85EUR | 14:40 | +0,24 | 169,65 | 127,50 | +6,81 | +12,32 | +49,05 |
| Cintas Corp. | 173,16EUR | 14:56 | +0,50 | 192,48 | 137,58 | +9,53 | +0,76 | +49,15 |
| Cisco Systems Inc. | 93,68EUR | 14:23 | -0,50 | 112,30 | 56,03 | +44,41 | +60,71 | +77,19 |
| Citigroup Inc. | 118,14EUR | 14:52 | +0,36 | 129,60 | 80,14 | +16,92 | +42,91 | +212,04 |
| Citizens Financial Group Inc. | 59,92EUR | 09.09. | -0,07 | 65,12 | 40,50 | +20,47 | +35,40 | +140,06 |
| Clorox Co., The | 78,16EUR | 14:55 | +0,47 | 109,00 | 72,60 | -9,12 | -25,56 | -46,24 |
| CME Group Inc. | 237,30EUR | 13:05 | +0,98 | 285,00 | 191,16 | +3,33 | +6,80 | +23,74 |
| CMS Energy Corp. | 58,86EUR | 09.09. | +0,07 | 69,46 | 58,00 | -1,90 | -1,90 | +14,25 |
| Coca-Cola Co., The | 76,26EUR | 15:10 | +1,49 | 79,77 | 55,65 | +29,28 | +31,66 | +40,00 |
| Cognizant Technology Sol.Corp. | 50,05EUR | 13:05 | +0,42 | 75,00 | 32,61 | -27,46 | -15,40 | -24,62 |
| Coherent Corp. | 253,60EUR | 15:09 | -2,58 | 387,50 | 85,40 | +53,70 | +188,84 | +707,64 |
| Coinbase Global Inc. | 147,24EUR | 15:08 | -2,00 | 347,40 | 117,36 | -27,02 | -45,42 | +92,45 |
| Colgate-Palmolive Co. | 76,16EUR | 15:07 | +1,03 | 84,77 | 64,37 | +14,99 | +7,07 | +11,43 |
| Comcast Corp. | 21,18EUR | 15:08 | +0,31 | 28,79 | 18,81 | -15,97 | -25,57 | -49,69 |
| Comfort Systems USA Inc. | 1.370,00EUR | 15:05 | -1,16 | 1.808,00 | 638,50 | +60,99 | +114,06 | +678,41 |
| ConocoPhillips | 119,88EUR | 14:53 | +2,41 | 120,74 | 73,16 | +45,38 | +49,29 | +3,86 |
| Consolidated Edison Inc. | 92,00EUR | 09.09. | -0,28 | 101,35 | 80,44 | +7,43 | +11,84 | +11,92 |
| Constellation Brands Inc. | 106,00EUR | 15:04 | 144,00 | 103,50 | -12,36 | -13,47 | -56,18 |