Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,15EUR | 20:23 | -0,23 | 149,60 | 105,50 | -7,02 | +7,89 | +62,97 |
| Abbott Laboratories | 84,70EUR | 20:26 | -3,31 | 121,32 | 84,64 | -20,00 | -23,73 | -11,77 |
| AbbVie Inc. | 178,15EUR | 20:21 | -1,44 | 208,50 | 147,40 | -9,01 | +15,61 | +20,78 |
| Accenture PLC | 152,65EUR | 20:17 | -3,85 | 292,55 | 151,50 | -31,11 | -40,09 | -40,90 |
| Adobe Systems | 191,64EUR | 20:27 | -2,46 | 377,10 | 191,28 | -32,58 | -38,88 | -44,99 |
| AMD | 209,60EUR | 20:28 | +3,87 | 229,45 | 74,25 | +9,90 | +164,95 | +147,34 |
| AES Corp., The | 12,25EUR | 18:41 | -0,24 | 14,89 | 8,42 | -2,78 | +33,34 | -44,06 |
| AFLAC Inc. | 94,66EUR | 17:30 | -1,87 | 100,85 | 84,00 | +0,79 | +3,07 | +60,71 |
| Agilent Technologies Inc. | 98,58EUR | 20:20 | -0,28 | 138,18 | 87,19 | -15,74 | +9,53 | -22,41 |
| Air Products & Chemicals Inc. | 254,10EUR | 20:09 | +0,08 | 258,70 | 197,40 | +19,41 | +8,27 | -1,74 |
| Airbnb Inc. | 108,54EUR | 17:52 | -1,16 | 125,88 | 96,19 | -4,71 | +7,68 | +7,83 |
| Akamai Technologies Inc. | 78,32EUR | 20:28 | -16,08 | 104,84 | 60,41 | +7,29 | +23,90 | +10,23 |
| Albemarle Corp. | 148,45EUR | 20:27 | +1,09 | 174,58 | 45,24 | +20,57 | +203,70 | -16,65 |
| Alexandria Real Est. Equ. Inc. | 35,75EUR | 20:04 | -4,54 | 74,78 | 35,75 | -14,70 | -46,03 | -68,25 |
| Align Technology Inc. | 149,50EUR | 19:30 | -0,10 | 180,60 | 104,90 | +12,36 | +5,17 | -49,33 |
| Allegion PLC | 121,20EUR | 09.04. | -1,01 | 156,00 | 107,00 | -10,22 | +11,19 | +33,19 |
| Alliant Energy Corp. | 62,38EUR | 09:30 | -0,69 | 64,00 | 50,50 | +12,40 | +15,52 | +23,52 |
| Allstate Corp., The | 179,60EUR | 17:55 | -1,64 | 187,75 | 161,00 | +2,34 | +4,85 | +71,05 |
| Alphabet Inc. | 268,60EUR | 20:15 | -0,61 | 297,20 | 130,08 | -0,17 | +94,10 | +169,44 |
| Alphabet Inc. | 270,40EUR | 20:28 | -0,68 | 296,20 | 128,52 | +0,52 | +98,42 | +172,31 |
| Altria Group Inc. | 57,40EUR | 20:21 | -0,38 | 59,87 | 46,55 | +17,50 | +13,78 | +41,00 |
| Amazon.com Inc. | 202,95EUR | 20:28 | +1,59 | 224,80 | 145,62 | +4,96 | +25,70 | +117,17 |
| AMCOR PLC | 35,40EUR | 17:17 | -1,12 | 43,72 | 7,62 | -1,21 | -11,39 | |
| Ameren Corp. | 97,60EUR | 15:46 | -0,60 | 98,50 | 80,50 | +14,15 | +12,83 | +19,02 |
| American Electric Power Co.Inc | 117,52EUR | 18:53 | -0,44 | 119,72 | 86,60 | +18,71 | +27,46 | +36,65 |
| American Expres | 268,00EUR | 20:11 | -1,22 | 331,60 | 210,20 | -15,71 | +21,93 | +84,83 |
| American International Grp Inc | 66,16EUR | 09:30 | -1,12 | 76,76 | 60,57 | -7,66 | -9,25 | +40,65 |
| American Tower Corp. | 153,30EUR | 20:09 | +0,03 | 201,05 | 142,46 | +2,60 | -16,82 | -18,70 |
| American Water Works Co. Inc. | 117,90EUR | 20:27 | -0,93 | 134,95 | 102,05 | +5,41 | -8,39 | -15,42 |
| Ameriprise Financial Inc. | 385,60EUR | 09:30 | -1,27 | 469,50 | 366,50 | -7,15 | -5,02 | +41,50 |
| AMETEK Inc. | 200,80EUR | 19:53 | +0,93 | 206,65 | 134,52 | +13,61 | +42,59 | +62,35 |
| Amgen | 300,20EUR | 19:55 | -0,94 | 333,30 | 228,95 | +7,50 | +19,65 | +29,17 |
| Amphenol Corp. | 121,98EUR | 20:26 | +3,78 | 144,00 | 55,50 | +2,94 | +112,58 | +242,64 |
| Analog Devices Inc. | 299,55EUR | 19:43 | -0,30 | 312,20 | 148,62 | +27,82 | +87,22 | +75,28 |
| AON PLC | 264,60EUR | 17:00 | -4,43 | 342,40 | 259,80 | -11,06 | -19,79 | -10,00 |
| APA Corp. | 33,19EUR | 19:50 | +0,40 | 40,00 | 12,49 | +53,24 | +155,07 | -4,87 |
| Apollo Global Management(New.) | 88,38EUR | 20:20 | -3,14 | 135,90 | 86,60 | -28,41 | -20,05 | +57,43 |
| Apple | 221,80EUR | 20:29 | -0,18 | 247,55 | 163,06 | -4,00 | +30,15 | +47,26 |
| Applied Materia | 345,05EUR | 20:27 | +1,48 | 346,00 | 116,34 | +50,05 | +179,80 | +227,68 |
| Applovin Corp. | 329,30EUR | 19:26 | +1,99 | 629,90 | 197,02 | -37,69 | +40,22 | +2.199,58 |
| Aptiv PLC | 50,50EUR | 17:55 | -0,98 | 66,12 | 36,19 | -12,71 | +35,63 | -38,39 |
| Arch Capital Group Ltd. | 82,40EUR | 18:32 | -2,38 | 86,99 | 72,16 | +2,78 | +0,18 | +29,76 |
| Archer Daniels Midland Co. | 59,76EUR | 20:10 | -1,07 | 64,48 | 38,51 | +18,64 | +50,83 | -17,00 |
| Ares Management Corp. | 85,26EUR | 19:34 | -4,71 | 165,04 | 83,72 | -38,14 | -30,18 | +23,57 |
| Arista Networks Inc. | 126,18EUR | 20:25 | +1,06 | 143,98 | 57,60 | +10,70 | +94,36 | +244,64 |
| Assurant Inc. | 186,80EUR | 09.04. | -1,58 | 206,00 | 159,00 | -7,52 | +9,24 | +71,38 |
| AT & T Inc. | 22,50EUR | 20:09 | -1,86 | 25,52 | 19,05 | +7,27 | -4,86 | +25,32 |
| Atmos Energy Corp. | 163,10EUR | 16:39 | -0,76 | 166,30 | 128,00 | +15,14 | +22,26 | +55,04 |
| Autodesk Inc. | 185,44EUR | 18:10 | -4,52 | 279,70 | 183,00 | -23,95 | -18,04 | +2,45 |
| Automatic Data Processing Inc. | 160,98EUR | 20:17 | -4,02 | 290,90 | 160,78 | -25,66 | -38,33 | -18,62 |
| AutoZone Inc. | 2.980,00EUR | 16:20 | -1,92 | 3.750,00 | 2.750,00 | +6,28 | -4,67 | +30,47 |
| Avalonbay Communities Inc. | 143,35EUR | 09:30 | +0,35 | 188,34 | 138,86 | -6,92 | -16,55 | -6,23 |
| Avery Dennison Corp. | 147,45EUR | 09:30 | -0,61 | 167,00 | 135,00 | -3,63 | -1,04 | -8,98 |
| Axon Enterprise Inc. | 294,50EUR | 20:18 | -2,07 | 765,60 | 289,60 | -38,80 | -39,59 | +47,55 |
| Baker Hughes Co. | 53,56EUR | 20:19 | -1,04 | 59,00 | 30,60 | +33,47 | +62,25 | +99,85 |
| Ball Corp. | 53,94EUR | 15:56 | -0,22 | 57,66 | 39,53 | +18,92 | +26,74 | +11,91 |
| Bank of America Corp. | 44,97EUR | 20:00 | +0,06 | 49,24 | 30,78 | -5,64 | +41,47 | +76,33 |
| Baxter International Inc. | 14,90EUR | 13:27 | -0,51 | 28,86 | 13,79 | -11,04 | -41,11 | -61,35 |
| Becton, Dickinson & Co. | 131,20EUR | 20:06 | -1,28 | 183,90 | 130,10 | -21,01 | -26,60 | -43,57 |
| Berkley, W.R. Corp. | 55,96EUR | 19:35 | -2,51 | 68,42 | 55,00 | -5,60 | -7,57 | +45,98 |
| Best Buy Co. Inc. | 53,72EUR | 20:08 | -2,62 | 73,17 | 51,00 | -9,10 | +1,82 | -22,43 |
| Bio-Techne Corp. | 46,93EUR | 09:31 | -0,45 | 61,00 | 40,80 | -7,98 | +5,70 | -32,47 |
| Biogen Idec | 148,08EUR | 16:45 | -2,04 | 170,75 | 99,20 | -1,93 | +46,04 | -43,39 |
| Bk of New York MellonCorp.,The | 109,00EUR | 16:23 | -0,92 | 111,00 | 63,30 | +10,40 | +59,17 | +164,56 |
| BlackRock Inc. | 853,00EUR | 19:55 | -0,30 | 1.048,40 | 740,80 | -7,91 | +11,93 | +41,88 |
| Blackstone Inc. | 97,12EUR | 19:15 | -2,17 | 162,50 | 88,16 | -28,21 | -14,61 | +29,49 |
| Block Inc. | 52,20EUR | 20:21 | -2,24 | 72,48 | 38,50 | -5,79 | +10,58 | -16,35 |
| Boeing | 185,34EUR | 20:21 | -1,36 | 216,35 | 133,64 | -4,46 | +33,40 | -4,01 |
| Booking Holdings Inc. | 147,70EUR | 20:16 | -2,19 | 199,24 | 127,28 | -18,43 | -7,57 | +56,26 |
| Boston Scientific Corp. | 52,36EUR | 20:09 | +0,87 | 95,80 | 52,00 | -35,36 | -36,76 | +14,07 |
| Bristol-Myers Squibb Co. | 50,07EUR | 20:24 | -1,48 | 53,71 | 36,20 | +9,74 | +10,92 | -22,37 |
| Broadcom | 318,65EUR | 20:27 | +5,74 | 354,25 | 144,02 | +7,60 | +107,45 | +458,45 |
| Broadridge Financial Solutions | 129,30EUR | 20:20 | -2,07 | 232,00 | 127,70 | -31,22 | -37,84 | +0,23 |
| Brown & Brown Inc. | 55,50EUR | 16:52 | -3,36 | 109,10 | 54,82 | -17,02 | -47,52 | +2,59 |
| Builders Firstsource Inc. | 73,52EUR | 16:07 | +0,22 | 128,15 | 69,24 | -18,71 | -29,98 | -6,10 |
| Bunge Global S.A. | 105,55EUR | 11:22 | +0,72 | 114,25 | 62,44 | +33,78 | +60,51 | +25,00 |
| BXP Inc. | 45,16EUR | 18:24 | +0,18 | 66,22 | 43,43 | -21,30 | -15,14 | -6,85 |
| C.H. Robinson Worldwide Inc. | 144,90EUR | 09:30 | -3,27 | 177,00 | 77,00 | +4,24 | +77,79 | +70,47 |
| Cadence Design Systems Inc. | 227,15EUR | 20:15 | -5,36 | 330,35 | 218,00 | -14,28 | +0,82 | +18,49 |
| Camden Property Trust | 86,50EUR | 16:10 | +0,58 | 107,00 | 84,00 | -6,99 | -8,47 | -7,98 |
| Campbells Co. | 17,74EUR | 18:18 | -0,25 | 34,38 | 17,48 | -25,04 | -47,20 | -64,95 |
| Capital One Financial Corp. | 164,30EUR | 16:28 | -1,23 | 226,00 | 139,00 | -21,76 | +9,53 | +88,85 |
| Cardinal Health Inc. | 183,65EUR | 11:33 | -0,14 | 199,30 | 113,20 | +5,42 | +56,56 | +153,73 |
| Carnival | 23,62EUR | 20:28 | -0,48 | 28,73 | 15,02 | -10,36 | +49,95 | +164,95 |
| Carrier Global Corp. | 54,42EUR | 18:58 | +3,98 | 69,86 | 43,01 | +18,91 | +3,36 | +41,94 |
| Carvana Co. | 286,05EUR | 19:22 | +3,20 | 414,00 | 168,16 | -16,42 | +56,79 | +3.367,27 |
| Casey's General Stores Inc. | 627,40EUR | 20:13 | -3,08 | 664,60 | 380,00 | +32,36 | +62,54 | |
| Caterpillar | 677,80EUR | 20:25 | +1,07 | 679,80 | 242,00 | +32,64 | +163,74 | +253,02 |
| Cboe Global Markets Inc. | 254,40EUR | 11:45 | +1,04 | 263,80 | 182,70 | +19,49 | +39,09 | +106,83 |
| CBRE Group Inc. | 117,15EUR | 09.04. | -1,19 | 147,00 | 99,50 | -13,86 | +12,64 | +81,63 |
| CDW Corp. | 107,65EUR | 13:08 | +0,37 | 169,90 | 99,12 | -5,57 | -17,67 | -37,41 |
| Cencora Inc. | 274,30EUR | 09:30 | -0,44 | 331,85 | 236,70 | -4,01 | +10,09 | +79,05 |
| Centene Corp. | 31,78EUR | 16:00 | -0,72 | 56,80 | 19,37 | -11,08 | -42,55 | -47,73 |
| CenterPoint Energy Inc. | 38,06EUR | 09.04. | -1,09 | 38,40 | 30,40 | +16,04 | +17,47 | +46,38 |
| CF Industries Holdings Inc. | 102,85EUR | 20:20 | +0,93 | 123,98 | 61,95 | +55,76 | +64,69 | +53,97 |
| Charles River Labs Intl Inc. | 149,45EUR | 09:30 | -1,44 | 193,00 | 82,22 | -12,60 | +65,25 | -16,41 |
| Charles Schwab Corp. | 80,28EUR | 17:43 | -2,58 | 91,00 | 63,76 | -6,32 | +20,99 | +77,69 |
| Charter Communications Inc. | 187,32EUR | 17:22 | -0,61 | 420,00 | 151,50 | +4,99 | -36,48 | -41,43 |
| Chevron | 159,80EUR | 20:28 | -1,67 | 187,32 | 116,50 | +20,42 | +32,48 | +4,20 |
| Chipotle Mexican Grill Inc. | 29,00EUR | 18:48 | -0,34 | 49,77 | 25,69 | -9,57 | -35,08 | -6,04 |
| Chubb Ltd. | 284,60EUR | 15:33 | -1,21 | 296,00 | 133,00 | +7,80 | +113,98 | +113,98 |
| Church & Dwight Co. Inc. | 81,76EUR | 20:28 | +0,02 | 94,96 | 69,00 | +16,04 | -11,78 | -1,38 |
| Ciena Corp. | 432,10EUR | 20:26 | +3,88 | 443,00 | 50,26 | +107,34 | +727,78 | +847,59 |
| Cigna Group, The | 239,00EUR | 13:42 | -1,94 | 303,25 | 207,80 | +0,06 | -15,68 | -1,77 |
| Cincinnati Financial Corp. | 139,75EUR | 12:32 | -1,07 | 146,45 | 111,00 | +2,34 | +17,14 | +38,92 |
| Cintas Corp. | 148,82EUR | 19:47 | +0,23 | 204,00 | 143,90 | -5,87 | -17,39 | +43,86 |
| Cisco Systems Inc. | 69,70EUR | 20:13 | -2,02 | 73,99 | 47,03 | +7,45 | +37,72 | +48,42 |
| Citigroup Inc. | 106,36EUR | 19:12 | +0,43 | 107,12 | 52,95 | +5,27 | +92,68 | +152,64 |
| Citizens Financial Group Inc. | 54,34EUR | 09.04. | -0,18 | 57,79 | 30,23 | +9,25 | +77,12 | +107,33 |
| Clorox Co., The | 90,68EUR | 20:27 | -1,40 | 126,00 | 82,00 | +5,44 | -28,03 | -37,29 |
| CME Group Inc. | 251,90EUR | 19:08 | -0,99 | 285,00 | 218,45 | +9,69 | +8,91 | +41,45 |
| CMS Energy Corp. | 68,26EUR | 15:39 | -0,15 | 69,38 | 59,00 | +13,77 | +7,50 | +22,20 |
| Coca-Cola Co., The | 66,20EUR | 20:24 | -0,78 | 69,55 | 55,65 | +12,22 | +4,55 | +15,13 |
| Cognizant Technology Sol.Corp. | 49,75EUR | 16:25 | -1,86 | 75,00 | 49,75 | -27,90 | -20,32 | -9,99 |
| Coherent Corp. | 264,20EUR | 20:25 | +8,51 | 266,00 | 44,70 | +60,12 | +420,08 | +780,67 |
| Coinbase Global Inc. | 143,10EUR | 20:07 | -1,29 | 381,25 | 117,36 | -29,07 | -5,58 | +154,58 |
| Colgate-Palmolive Co. | 72,02EUR | 19:41 | -1,72 | 85,00 | 64,37 | +8,74 | -12,03 | +4,76 |
| Comcast Corp. | 23,92EUR | 20:19 | -1,06 | 31,85 | 22,40 | -5,08 | -20,68 | -30,83 |
| Comfort Systems USA Inc. | 1.366,00EUR | 20:06 | +2,32 | 1.381,00 | 284,40 | +60,52 | +342,36 | +1.057,63 |
| ConAgra Brands Inc. | 13,02EUR | 20:25 | -1,78 | 23,23 | 12,94 | -12,01 | -43,22 | -63,23 |