Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,30EUR | 18:02 | +3,61 | 149,60 | 105,50 | -4,01 | +15,71 | +60,52 |
| Abbott Laboratories | 82,28EUR | 18:02 | +1,36 | 121,32 | 79,98 | -22,29 | -29,07 | -13,83 |
| AbbVie Inc. | 178,65EUR | 17:49 | +0,74 | 208,50 | 147,40 | -8,76 | +17,38 | +21,28 |
| Accenture PLC | 168,05EUR | 18:06 | +1,89 | 292,55 | 151,45 | -24,17 | -32,99 | -34,36 |
| Adobe Systems | 209,20EUR | 18:08 | -0,83 | 377,10 | 191,20 | -26,40 | -31,86 | -39,50 |
| AMD | 235,90EUR | 18:07 | -0,09 | 236,95 | 74,25 | +23,69 | +206,28 | +187,61 |
| AES Corp., The | 12,27EUR | 16:00 | +0,08 | 14,89 | 8,42 | -2,66 | +36,51 | -45,56 |
| AFLAC Inc. | 97,22EUR | 16:35 | +1,58 | 100,85 | 84,00 | +3,51 | +2,34 | +60,43 |
| Agilent Technologies Inc. | 102,90EUR | 16:51 | +2,45 | 138,18 | 87,72 | -12,05 | +14,92 | -19,26 |
| Air Products & Chemicals Inc. | 247,10EUR | 17:23 | -1,71 | 258,70 | 197,40 | +16,12 | +5,96 | -5,51 |
| Airbnb Inc. | 120,40EUR | 17:55 | +3,58 | 125,88 | 96,19 | +5,71 | +21,27 | +13,69 |
| Akamai Technologies Inc. | 81,58EUR | 17:07 | -1,16 | 104,84 | 60,41 | +11,75 | +24,99 | +7,70 |
| Albemarle Corp. | 167,65EUR | 18:08 | -8,11 | 182,20 | 45,80 | +36,17 | +261,70 | -10,99 |
| Alexandria Real Est. Equ. Inc. | 40,73EUR | 15:20 | +1,68 | 74,78 | 35,67 | -2,82 | -40,83 | -63,88 |
| Align Technology Inc. | 161,80EUR | 15:54 | +4,08 | 180,60 | 104,90 | +21,61 | +7,47 | -49,22 |
| Allegion PLC | 121,40EUR | 16.04. | +3,10 | 156,00 | 107,00 | -10,07 | +10,36 | +27,79 |
| Alliant Energy Corp. | 60,98EUR | 16.04. | -0,55 | 64,00 | 50,50 | +9,87 | +16,15 | +20,75 |
| Allstate Corp., The | 182,30EUR | 16:00 | +1,44 | 187,75 | 161,00 | +3,87 | +5,38 | +76,99 |
| Alphabet Inc. | 284,90EUR | 18:07 | +0,97 | 297,20 | 130,08 | +5,89 | +111,26 | +192,84 |
| Alphabet Inc. | 286,75EUR | 18:06 | +0,77 | 296,20 | 128,52 | +6,60 | +115,50 | +195,98 |
| Altria Group Inc. | 54,58EUR | 18:06 | -0,80 | 59,87 | 46,55 | +11,73 | +6,73 | +31,27 |
| Amazon.com Inc. | 215,30EUR | 18:08 | +1,77 | 224,80 | 145,62 | +11,35 | +41,68 | +129,04 |
| AMCOR PLC | 35,80EUR | 16:39 | +5,33 | 43,72 | 7,62 | -0,10 | -13,93 | |
| Ameren Corp. | 94,24EUR | 16.04. | -0,02 | 98,50 | 80,50 | +10,22 | +8,95 | +14,93 |
| American Electric Power Co.Inc | 112,30EUR | 16:26 | -1,12 | 119,72 | 86,60 | +13,43 | +18,71 | +31,45 |
| American Expres | 286,20EUR | 17:41 | +4,09 | 331,60 | 210,20 | -9,99 | +29,27 | +92,34 |
| American International Grp Inc | 67,20EUR | 18:00 | +1,30 | 76,76 | 60,57 | -6,21 | -5,97 | +43,16 |
| American Tower Corp. | 154,25EUR | 17:55 | +1,76 | 201,05 | 142,46 | +3,23 | -21,53 | -19,28 |
| American Water Works Co. Inc. | 110,25EUR | 17:38 | -0,36 | 134,95 | 102,05 | -1,43 | -15,87 | -19,17 |
| Ameriprise Financial Inc. | 395,90EUR | 16.04. | +0,54 | 469,50 | 366,50 | -4,67 | -4,37 | +39,40 |
| AMETEK Inc. | 195,50EUR | 14:32 | +3,29 | 206,65 | 134,52 | +10,61 | +39,28 | +53,94 |
| Amgen | 302,05EUR | 18:02 | +1,61 | 333,30 | 228,95 | +8,16 | +23,97 | +33,18 |
| Amphenol Corp. | 128,28EUR | 18:06 | +1,55 | 144,00 | 55,51 | +8,25 | +123,02 | +256,93 |
| Analog Devices Inc. | 314,10EUR | 17:57 | +4,67 | 314,10 | 153,00 | +34,03 | +101,97 | +81,51 |
| AON PLC | 280,00EUR | 16.04. | -0,39 | 332,40 | 259,80 | -5,88 | -14,32 | -4,76 |
| APA Corp. | 29,12EUR | 17:41 | -8,81 | 40,00 | 13,30 | +34,47 | +105,88 | -20,85 |
| Apollo Global Management(New.) | 105,50EUR | 17:38 | +3,52 | 135,90 | 86,60 | -14,54 | -3,78 | +77,01 |
| Apple | 229,95EUR | 18:08 | +2,91 | 247,55 | 167,62 | -0,48 | +32,90 | +52,24 |
| Applied Materia | 333,50EUR | 17:30 | +1,18 | 346,00 | 116,34 | +45,03 | +175,62 | +225,30 |
| Applovin Corp. | 409,05EUR | 18:03 | +4,05 | 629,90 | 197,02 | -22,60 | +95,95 | +2.667,59 |
| Aptiv PLC | 51,50EUR | 18:02 | +5,53 | 66,12 | 38,28 | -10,98 | +34,54 | -39,27 |
| Arch Capital Group Ltd. | 83,24EUR | 14:48 | +1,27 | 86,99 | 72,16 | +3,83 | +2,68 | +29,05 |
| Archer Daniels Midland Co. | 56,34EUR | 17:59 | -3,61 | 64,48 | 40,25 | +11,85 | +34,82 | -25,28 |
| Ares Management Corp. | 100,50EUR | 16:09 | +3,88 | 165,04 | 83,72 | -27,08 | -18,73 | +45,65 |
| Arista Networks Inc. | 137,46EUR | 18:03 | +1,19 | 143,98 | 57,60 | +20,60 | +119,94 | +267,91 |
| Assurant Inc. | 192,30EUR | 14:46 | +1,95 | 206,00 | 159,00 | -4,80 | +15,15 | +79,72 |
| AT & T Inc. | 22,45EUR | 18:00 | +0,38 | 25,52 | 19,05 | +7,06 | -6,77 | +24,17 |
| Atmos Energy Corp. | 156,50EUR | 16:55 | -1,60 | 166,30 | 128,00 | +10,48 | +12,35 | +49,55 |
| Autodesk Inc. | 207,75EUR | 17:58 | +0,75 | 279,70 | 183,00 | -14,80 | -10,06 | +14,77 |
| Automatic Data Processing Inc. | 169,60EUR | 17:45 | -0,28 | 290,90 | 160,06 | -21,68 | -34,72 | -15,11 |
| AutoZone Inc. | 3.036,00EUR | 17:01 | +3,26 | 3.750,00 | 2.750,00 | +8,27 | -4,38 | +24,73 |
| Avalonbay Communities Inc. | 144,40EUR | 16.04. | +2,65 | 188,34 | 138,86 | -6,23 | -18,99 | -8,75 |
| Avery Dennison Corp. | 143,25EUR | 16.04. | +4,90 | 167,00 | 135,00 | -6,37 | -2,55 | -11,02 |
| Axon Enterprise Inc. | 343,30EUR | 17:30 | +2,98 | 765,60 | 289,60 | -28,66 | -30,22 | +66,25 |
| Baker Hughes Co. | 50,21EUR | 17:07 | -1,42 | 59,00 | 30,60 | +25,12 | +44,95 | +88,19 |
| Ball Corp. | 53,68EUR | 16.04. | +2,95 | 57,66 | 39,53 | +18,34 | +27,81 | +15,17 |
| Bank of America Corp. | 46,11EUR | 17:49 | +1,78 | 49,24 | 32,20 | -3,25 | +39,92 | +66,08 |
| Baxter International Inc. | 15,91EUR | 16:09 | +5,00 | 28,86 | 13,79 | -5,04 | -34,60 | -59,89 |
| Becton, Dickinson & Co. | 135,50EUR | 18:04 | +3,24 | 182,35 | 130,10 | -18,42 | -23,53 | -42,34 |
| Berkley, W.R. Corp. | 55,92EUR | 15:45 | +0,93 | 68,42 | 55,00 | -5,67 | -8,30 | +47,94 |
| Best Buy Co. Inc. | 55,08EUR | 17:59 | +1,02 | 73,17 | 51,00 | -6,80 | +0,47 | -17,48 |
| Bio-Techne Corp. | 49,30EUR | 15:55 | +4,19 | 61,00 | 40,80 | -3,33 | +14,65 | -36,79 |
| Biogen Idec | 149,94EUR | 18:10 | +0,70 | 170,75 | 101,05 | -0,70 | +43,48 | -43,97 |
| Bk of New York MellonCorp.,The | 116,00EUR | 16:55 | +0,88 | 116,00 | 63,30 | +17,49 | +72,23 | +189,28 |
| BlackRock Inc. | 905,80EUR | 18:07 | +3,94 | 1.048,40 | 743,10 | -2,21 | +17,50 | +42,11 |
| Blackstone Inc. | 111,35EUR | 17:44 | +3,05 | 162,50 | 88,16 | -17,69 | -3,38 | +39,89 |
| Block Inc. | 60,80EUR | 18:05 | +4,47 | 72,48 | 38,50 | +9,73 | +28,19 | +4,07 |
| Boeing | 192,44EUR | 18:07 | +3,76 | 216,35 | 136,90 | -0,80 | +34,61 | +2,96 |
| Booking Holdings Inc. | 162,90EUR | 18:09 | +4,00 | 199,24 | 127,28 | -10,04 | +1,10 | +66,77 |
| Boston Scientific Corp. | 54,71EUR | 16:57 | +2,34 | 95,80 | 52,00 | -32,46 | -34,56 | +15,67 |
| Bristol-Myers Squibb Co. | 51,05EUR | 18:02 | +2,53 | 53,71 | 36,20 | +11,89 | +16,91 | -21,10 |
| Broadcom | 340,85EUR | 18:04 | +1,11 | 354,25 | 144,02 | +15,09 | +127,08 | +494,75 |
| Broadridge Financial Solutions | 139,80EUR | 07:35 | +0,07 | 232,00 | 127,70 | -25,64 | -33,43 | +5,91 |
| Brown & Brown Inc. | 58,12EUR | 16:44 | -0,79 | 105,35 | 54,82 | -13,10 | -44,25 | +7,51 |
| Builders Firstsource Inc. | 70,82EUR | 10:09 | +7,79 | 128,15 | 69,24 | -21,69 | -29,00 | -18,13 |
| Bunge Global S.A. | 100,55EUR | 18:01 | -3,42 | 114,25 | 62,44 | +27,44 | +47,39 | +15,02 |
| BXP Inc. | 48,19EUR | 07:30 | +3,73 | 66,22 | 43,43 | -16,02 | -13,70 | -0,19 |
| C.H. Robinson Worldwide Inc. | 157,00EUR | 17:47 | +2,57 | 177,00 | 77,00 | +12,95 | +100,00 | +79,43 |
| Cadence Design Systems Inc. | 263,35EUR | 17:48 | +1,40 | 330,35 | 218,00 | -0,62 | +14,35 | +35,40 |
| Camden Property Trust | 85,50EUR | 16.04. | +2,35 | 107,00 | 84,00 | -8,06 | -11,86 | -12,31 |
| Campbells Co. | 17,98EUR | 18:00 | +1,53 | 33,92 | 16,75 | -24,04 | -45,40 | -64,30 |
| Capital One Financial Corp. | 177,85EUR | 17:59 | +4,71 | 226,00 | 140,00 | -15,31 | +24,37 | +100,96 |
| Cardinal Health Inc. | 179,70EUR | 15:30 | -0,25 | 199,30 | 113,20 | +3,16 | +51,01 | +144,42 |
| Carnival | 25,31EUR | 18:04 | +9,33 | 28,73 | 15,06 | -3,95 | +60,60 | +184,22 |
| Carrier Global Corp. | 52,64EUR | 17:55 | +4,68 | 69,86 | 43,01 | +15,02 | -0,57 | +28,83 |
| Carvana Co. | 334,40EUR | 17:50 | +9,46 | 414,00 | 168,16 | -2,29 | +76,00 | +4.101,01 |
| Casey's General Stores Inc. | 633,60EUR | 16:36 | +1,74 | 664,60 | 380,00 | +33,67 | +56,83 | |
| Caterpillar | 678,00EUR | 18:08 | +3,58 | 681,00 | 242,00 | +32,68 | +161,27 | +229,13 |
| Cboe Global Markets Inc. | 256,60EUR | 15:55 | -2,00 | 263,80 | 182,70 | +20,53 | +33,65 | +106,94 |
| CBRE Group Inc. | 125,25EUR | 16.04. | +2,80 | 147,00 | 99,50 | -7,90 | +22,79 | +91,22 |
| CDW Corp. | 110,75EUR | 16.04. | +0,89 | 169,90 | 99,12 | -2,85 | -16,10 | -35,23 |
| Cencora Inc. | 269,10EUR | 15:41 | -0,40 | 331,85 | 236,70 | -5,83 | +6,41 | +74,97 |
| Centene Corp. | 33,24EUR | 09:54 | -0,49 | 56,80 | 19,37 | -6,99 | -38,05 | -47,24 |
| CenterPoint Energy Inc. | 36,33EUR | 16.04. | -0,88 | 38,40 | 30,40 | +10,76 | +10,09 | +39,73 |
| CF Industries Holdings Inc. | 94,90EUR | 18:08 | -10,40 | 123,98 | 64,57 | +43,72 | +42,90 | +32,91 |
| Charles River Labs Intl Inc. | 152,70EUR | 16.04. | +3,82 | 193,00 | 89,20 | -10,70 | +64,87 | -18,39 |
| Charles Schwab Corp. | 77,96EUR | 16:33 | -0,03 | 91,00 | 64,56 | -9,03 | +15,33 | +61,74 |
| Charter Communications Inc. | 201,35EUR | 16:39 | +1,85 | 420,00 | 151,50 | +12,85 | -31,21 | -36,04 |
| Chevron | 152,84EUR | 18:07 | -4,14 | 187,32 | 116,50 | +15,18 | +26,17 | -2,54 |
| Chipotle Mexican Grill Inc. | 30,65EUR | 17:21 | +4,07 | 49,77 | 25,69 | -4,43 | -28,11 | -3,87 |
| Chubb Ltd. | 281,10EUR | 17:06 | +1,01 | 296,00 | 133,00 | +6,48 | +111,35 | +111,35 |
| Church & Dwight Co. Inc. | 82,06EUR | 17:55 | +2,88 | 93,10 | 69,00 | +16,46 | -11,86 | -0,05 |
| Ciena Corp. | 424,30EUR | 17:24 | +0,67 | 443,00 | 50,26 | +103,60 | +700,57 | +824,40 |
| Cigna Group, The | 236,00EUR | 11:07 | +1,29 | 303,25 | 207,80 | -1,19 | -18,37 | +0,30 |
| Cincinnati Financial Corp. | 138,75EUR | 16.04. | +1,74 | 146,45 | 111,00 | +1,61 | +17,63 | +42,45 |
| Cintas Corp. | 152,00EUR | 18:08 | +1,12 | 204,00 | 143,90 | -3,86 | -16,53 | +44,97 |
| Cisco Systems Inc. | 72,60EUR | 18:06 | +1,26 | 73,99 | 47,03 | +11,92 | +47,37 | +57,83 |
| Citigroup Inc. | 113,04EUR | 18:08 | +3,19 | 113,04 | 54,15 | +11,88 | +102,58 | +149,43 |
| Citizens Financial Group Inc. | 54,98EUR | 17:22 | +2,06 | 57,79 | 30,23 | +10,53 | +73,60 | +99,85 |
| Clorox Co., The | 89,76EUR | 18:05 | +2,84 | 126,00 | 82,00 | +4,37 | -27,02 | -38,18 |
| CME Group Inc. | 242,20EUR | 17:42 | -2,64 | 285,00 | 218,45 | +5,46 | +4,22 | +38,15 |
| CMS Energy Corp. | 65,16EUR | 17:06 | -1,00 | 69,38 | 59,00 | +8,60 | +1,02 | +17,62 |
| Coca-Cola Co., The | 64,38EUR | 18:09 | +1,04 | 69,55 | 55,65 | +9,14 | +0,26 | +11,02 |
| Cognizant Technology Sol.Corp. | 51,25EUR | 11:36 | +1,68 | 75,00 | 48,98 | -25,72 | -17,22 | -6,95 |
| Coherent Corp. | 282,20EUR | 17:58 | +2,61 | 290,80 | 44,70 | +71,03 | +477,10 | +828,29 |
| Coinbase Global Inc. | 181,46EUR | 18:07 | +7,19 | 381,25 | 117,36 | -10,06 | +17,83 | +194,24 |
| Colgate-Palmolive Co. | 73,14EUR | 18:00 | +3,31 | 84,77 | 64,37 | +10,43 | -13,11 | +5,77 |
| Comcast Corp. | 25,17EUR | 18:02 | +1,09 | 31,85 | 22,40 | -0,12 | -15,73 | -27,82 |
| Comfort Systems USA Inc. | 1.385,00EUR | 18:04 | +2,74 | 1.430,00 | 284,40 | +62,75 | +353,80 | +1.035,25 |
| ConAgra Brands Inc. | 12,67EUR | 17:54 | +1,45 | 22,80 | 11,93 | -14,38 | -43,38 | -62,31 |