Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.157,55EUR17:01-0,51162,10120,30+14,32+16,31+95,61
Abbott Laboratories95,10EUR16:56+0,15117,5869,62-10,18-14,75-0,39
AbbVie Inc.216,00EUR17:01+0,14234,70162,90+10,32+27,06+55,51
Accenture PLC153,55EUR17:00-1,54250,95103,60-30,71-24,42-45,63
Adobe Systems222,80EUR17:00-2,54314,95165,72-21,62-23,03-51,97
AMD422,05EUR17:00+3,08511,70126,50+121,29+181,89+330,01
AES Corp., The12,78EUR12:59+0,3514,8910,47+1,43+14,48-28,20
AFLAC Inc.104,40EUR16:45-0,38114,5088,86+11,16+16,36+49,57
Agilent Technologies Inc.129,10EUR12:04-0,81138,1894,00+10,34+31,29+11,63
Air Products & Chemicals Inc.265,60EUR16:45-1,08276,10197,40+24,81+7,31+0,68
Airbnb Inc.156,78EUR17:01-1,90161,8096,19+37,65+50,55+28,40
Akamai Technologies Inc.106,68EUR16:32+5,02141,5660,61+46,14+75,17+12,54
Albemarle Corp.112,55EUR16:38-0,13187,0560,67-8,59+67,51-34,34
Alexandria Real Est. Equ. Inc.41,60EUR15:44-0,4174,7833,69-0,74-33,40-62,71
Align Technology Inc.148,55EUR15:46-0,90169,55104,90+11,65+23,18-52,89
Allegion PLC146,60EUR11.08.-1,69156,00109,30+8,59+4,71+43,73
Alliant Energy Corp.59,46EUR11.08.+1,6669,3754,00+7,14+6,18+25,97
Allstate Corp., The225,70EUR16:51-0,88243,60161,00+28,60+26,44+123,47
Alphabet Inc.296,05EUR16:59-0,22346,95169,34+10,04+69,31+148,66
Alphabet Inc.297,45EUR17:00-0,13350,75168,60+10,58+70,83+151,61
Altria Group Inc.56,12EUR17:00-0,2867,6846,55+14,88-0,41+40,48
Amazon.com Inc.233,40EUR17:01-1,17249,00165,88+20,71+23,04+84,71
AMCOR PLC39,60EUR16:39-1,9643,337,62+10,51-4,97-10,51
Ameren Corp.93,56EUR11.08.+0,82103,5083,00+9,43+8,79+25,58
American Electric Power Co.Inc107,32EUR14:53-0,02123,9490,00+8,40+12,03+45,20
American Expres295,20EUR16:50-0,07331,60252,05-7,16+13,82+95,11
American International Grp Inc66,28EUR15:02-0,8173,8460,57-7,49-1,02+19,64
American Tower Corp.147,50EUR16:35+1,33183,12140,30-1,28-15,27-13,69
American Water Works Co. Inc.117,55EUR16:45-0,26127,25102,05+5,10-3,37-8,31
Ameriprise Financial Inc.482,00EUR11.08.-0,51489,70366,50+16,06+10,75+54,83
AMETEK Inc.223,10EUR16:31+0,45225,90153,58+26,23+41,45+53,86
Amgen359,40EUR16:59+0,38365,00228,95+28,70+47,69+49,87
Amphenol Corp.148,22EUR16:54+2,24156,2689,77+25,08+55,09+273,82
Analog Devices Inc.335,00EUR16:34+0,26388,50191,96+42,95+67,99+100,60
AON PLC311,30EUR11.08.-1,36331,70259,80+4,64+0,42+8,09
APA Corp.34,72EUR16:40+0,2340,0017,28+60,31+97,81-15,67
Apollo Global Management(New.)119,55EUR16:39-1,69131,1586,60-3,16-3,59+61,21
Apple262,00EUR17:01-0,76301,80192,66+13,40+33,08+61,33
Applied Materia473,25EUR16:54+4,37647,80132,46+105,81+192,82+272,34
Applovin Corp.272,15EUR16:57-1,33629,90269,60-48,51-32,06+669,87
Aptiv PLC43,37EUR11.08.+0,3366,1240,21-23,30-18,94-47,84
Arch Capital Group Ltd.85,26EUR14:39-0,2494,3272,16+6,35+10,54+20,94
Archer Daniels Midland Co.68,88EUR16:57-1,1277,5646,90+36,75+36,88-11,01
Ares Management Corp.124,65EUR09:23-1,42165,0483,72-9,56-24,29+80,65
Arista Networks Inc.179,60EUR16:52+4,67193,1899,59+57,57+48,68+348,86
Assurant Inc.245,00EUR11.08.-0,08263,00175,00+21,29+39,20+89,92
AT & T Inc.21,17EUR16:45-0,3325,5217,41+0,93-13,36+61,32
Atmos Energy Corp.146,75EUR11.08.-0,07166,30135,95+3,60+5,35+37,86
Autodesk Inc.212,20EUR15:26-1,86279,70162,34-12,98-12,21+12,11
Automatic Data Processing Inc.230,95EUR16:54-1,49265,95160,06+6,65-10,10+0,11
AutoZone Inc.2.614,00EUR16:113.750,002.512,00-6,78-23,57+15,15
Avalonbay Communities Inc.156,50EUR15:54-0,76173,40138,86+1,62-2,02-7,54
Avery Dennison Corp.156,25EUR11.08.+0,42167,00132,45+2,12+7,02-6,99
Axon Enterprise Inc.533,00EUR16:57-3,81681,60289,60+10,76-18,87+176,17
Baker Hughes Co.55,96EUR15:32+0,1460,0035,94+39,45+53,61+73,49
Ball Corp.54,68EUR11.08.-0,9659,1439,53+20,55+19,05+4,39
Bank of America Corp.55,84EUR16:50+0,8755,8439,88+17,18+37,55+95,79
Baxter International Inc.23,17EUR15:49-2,9025,4513,79+38,33+12,97-40,59
Becton, Dickinson & Co.154,55EUR15:53-0,86180,10121,50-6,95-7,26-40,10
Berkley, W.R. Corp.62,40EUR11.08.+0,1368,4254,70+5,26+4,00+61,88
Best Buy Co. Inc.72,24EUR15:54-0,3179,6847,21+22,23+19,84-1,38
Bio-Techne Corp.62,34EUR11.08.+0,4864,0037,30+22,24+45,65-18,51
Biogen Idec176,18EUR16:28+1,02192,50110,10+16,68+59,29-28,27
Bk of New York MellonCorp.,The141,00EUR16:21+2,17143,0085,31+42,81+57,95+237,72
BlackRock Inc.998,00EUR17:03+0,651.048,40796,10+7,74+0,43+56,87
Blackstone Inc.125,60EUR16:45-1,30162,5088,16-7,16-15,85+39,87
Block Inc.67,25EUR17:02-1,7575,0040,72+21,37+5,21+21,08
Boeing199,50EUR16:57-1,01216,35153,62+2,84+0,26-7,30
Booking Holdings Inc.181,90EUR17:03-1,36198,64127,28+0,45-2,46+55,42
Boston Scientific Corp.44,33EUR17:01+0,4093,0036,38-45,27-49,28-4,67
Bristol-Myers Squibb Co.55,45EUR16:52+0,5161,2336,20+21,53+39,18-0,81
Broadcom365,95EUR16:58+1,67429,60241,75+23,57+36,68+382,15
Broadridge Financial Solutions145,80EUR16:52-2,04226,00117,60-22,45-34,91-11,10
Brown & Brown Inc.60,46EUR16:33-1,7884,0846,40-9,60-25,72-5,18
Builders Firstsource Inc.64,12EUR11.08.-4,04128,1556,74-29,10-45,36-53,52
Bunge Global S.A.96,28EUR11:16+0,04116,4064,54+22,03+32,47-6,25
BXP Inc.58,90EUR11.08.-0,3866,2243,43+2,65+9,03-2,93
C.H. Robinson Worldwide Inc.127,90EUR11.08.+1,12183,85101,00-7,99+26,63+42,91
Cadence Design Systems Inc.282,30EUR16:51-0,55359,00222,55+6,53-6,52+36,38
Camden Property Trust95,50EUR11.08.-0,53104,0084,00+2,69+6,70-3,05
Capital One Financial Corp.186,60EUR11:11+0,24226,00152,00-11,14+0,32+86,60
Cardinal Health Inc.206,80EUR15:44-1,59215,80124,50+18,71+65,11+144,97
Carnival23,98EUR16:5628,7320,28-8,99-5,42+56,53
Carrier Global Corp.54,82EUR16:50-0,6267,5443,01+19,79-3,01+7,91
Carvana Co.61,33EUR16:48-1,5682,8047,60-10,40+5,31+717,73
Casey's General Stores Inc.732,20EUR16:30+1,04805,80416,00+54,47+64,17
Caterpillar748,60EUR16:45+1,86939,80345,50+46,50+112,07+186,82
Cboe Global Markets Inc.247,00EUR11.08.+2,22321,20196,70+16,02+16,18+82,96
CBRE Group Inc.127,35EUR11.08.147,00105,00-6,36-4,25+64,32
CDW Corp.117,05EUR11.08.-0,21147,1584,18+2,68-16,27-36,04
Cencora Inc.288,20EUR12:31-3,85331,85212,50+0,86+16,05+69,63
Centene Corp.57,80EUR16:53+2,6460,7022,29+61,72+158,56-4,15
CenterPoint Energy Inc.34,85EUR11.08.+0,8140,1832,00+6,25+6,25+32,01
CF Industries Holdings Inc.101,45EUR15:22-2,31123,9864,97+53,64+42,01+39,01
Charles River Labs Intl Inc.244,20EUR15:21+1,07244,20124,90+42,81+91,60+24,97
Charles Schwab Corp.93,88EUR16:50+0,5294,4672,02+9,54+11,36+59,39
Charter Communications Inc.131,24EUR15:59-4,51243,4097,07-26,44-41,67-66,44
Chevron170,52EUR16:50+0,11187,32124,60+28,50+28,73+13,80
Chipotle Mexican Grill Inc.28,30EUR17:00+2,3637,9424,25-11,76-22,69-16,07
Chubb Ltd.301,60EUR15:54+0,20324,40224,00+14,24+30,00+126,77
Church & Dwight Co. Inc.88,60EUR14:30-0,9990,1669,00+25,75+12,52+0,80
Ciena Corp.374,10EUR16:56+11,61558,4073,06+79,51+367,63+889,68
Cigna Group, The236,80EUR16:00+0,34269,05207,80-0,86-1,89-9,69
Cincinnati Financial Corp.150,35EUR15:27-0,54169,65127,50+10,11+16,37+51,87
Cintas Corp.177,34EUR15:27-0,86193,65137,58+12,17-7,76+58,48
Cisco Systems Inc.107,04EUR16:58+2,59112,3056,03+65,01+75,07+117,85
Citigroup Inc.119,98EUR16:50+2,02129,6077,87+18,75+47,12+195,23
Citizens Financial Group Inc.64,14EUR10:24+1,1565,1240,50+28,95+56,86+126,72
Clorox Co., The91,50EUR16:34-2,18109,0072,60+6,40-12,86-37,76
CME Group Inc.225,85EUR16:45+1,01285,00191,16-1,65-4,66+20,34
CMS Energy Corp.60,42EUR16:55+0,5769,4659,00+0,70-4,85+14,56
Coca-Cola Co., The75,00EUR16:5079,7755,65+27,14+23,97+34,31
Cognizant Technology Sol.Corp.49,66EUR16:18-1,8975,0032,61-28,04-15,55-22,73
Coherent Corp.301,20EUR16:54+7,73387,5072,20+82,55+199,70+631,07
Coinbase Global Inc.128,12EUR16:58-0,51347,40117,36-36,50-53,62+74,01
Colgate-Palmolive Co.79,90EUR16:43+0,4884,7764,37+20,64+10,16+14,06
Comcast Corp.21,97EUR17:01-1,2429,7318,81-12,82-20,12-47,79
Comfort Systems USA Inc.1.516,00EUR16:49+3,991.808,00561,50+78,14+147,11+830,06
ConocoPhillips108,80EUR17:00+0,11118,9873,16+31,94+33,07+1,04
Consolidated Edison Inc.94,08EUR13:33+0,11101,3580,44+9,86+5,61+14,04