Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.158,70EUR11.08.+0,60162,10120,30+15,15+18,66+97,04
Abbott Laboratories95,40EUR11.08.+1,00117,5869,62-9,90-15,61-0,07
AbbVie Inc.216,80EUR11.08.+0,84234,70162,90+10,73+27,38+56,08
Accenture PLC155,65EUR11.08.+0,88250,95103,60-29,76-24,07-44,88
Adobe Systems228,60EUR11.08.-3,37314,95165,72-19,58-20,42-50,72
AMD410,45EUR11.08.+0,80511,70126,50+115,21+176,81+318,19
AES Corp., The12,79EUR11.08.-0,0814,8910,47+1,47+15,89-28,17
AFLAC Inc.105,25EUR11.08.-0,71114,5088,86+12,06+17,36+50,79
Agilent Technologies Inc.129,50EUR11.08.+0,47138,1894,00+10,68+31,03+11,98
Air Products & Chemicals Inc.269,60EUR11.08.+0,38276,10197,40+26,69+10,31+2,20
Airbnb Inc.161,56EUR11.08.+0,16161,8096,19+41,84+58,67+32,32
Akamai Technologies Inc.101,56EUR11.08.-0,47141,5660,61+39,12+65,14+7,14
Albemarle Corp.112,00EUR11.08.-1,54187,0560,67-9,03+61,43-34,66
Alexandria Real Est. Equ. Inc.41,80EUR11.08.-0,5074,7833,69-0,26-32,69-62,53
Align Technology Inc.151,20EUR11.08.-1,81169,55104,90+13,64+29,62-52,05
Allegion PLC146,60EUR11.08.+1,69156,00109,30+8,59+4,71+43,73
Alliant Energy Corp.59,46EUR11.08.+0,5369,3754,00+7,14+6,18+25,97
Allstate Corp., The227,70EUR11.08.-2,79243,60161,00+29,74+27,92+125,45
Alphabet Inc.297,15EUR11.08.-3,56346,95169,34+10,44+71,25+149,58
Alphabet Inc.297,70EUR11.08.-3,77350,75168,60+10,67+72,00+151,82
Altria Group Inc.56,28EUR11.08.-0,8867,6846,55+15,21-0,72+40,88
Amazon.com Inc.236,05EUR11.08.-2,04249,00165,88+22,08+23,90+86,81
AMCOR PLC41,00EUR11.08.+0,4943,337,62+14,41-1,60-7,34
Ameren Corp.93,56EUR11.08.+0,74103,5083,00+9,43+7,54+25,58
American Electric Power Co.Inc106,18EUR11.08.+1,04123,9490,00+7,25+10,15+43,66
American Expres295,70EUR11.08.+0,58331,60252,05-7,00+15,92+95,44
American International Grp Inc66,54EUR11.08.-0,3373,8460,57-7,13-1,74+20,11
American Tower Corp.147,75EUR11.08.+0,27183,12140,30-1,12-16,56-13,55
American Water Works Co. Inc.117,50EUR11.08.+0,34127,25102,05+5,05-6,23-8,35
Ameriprise Financial Inc.482,00EUR11.08.+0,94489,70366,50+16,06+10,35+54,83
AMETEK Inc.221,80EUR11.08.+1,33225,90153,58+25,50+41,40+52,97
Amgen358,45EUR11.08.-0,67365,00228,95+28,36+46,10+49,48
Amphenol Corp.145,24EUR11.08.-0,33156,2689,77+22,57+53,55+266,31
Analog Devices Inc.333,90EUR11.08.+0,08388,50191,96+42,48+73,11+99,94
AON PLC311,30EUR11.08.-0,19331,70259,80+4,64-2,14+8,09
APA Corp.35,13EUR11.08.-0,9940,0017,07+62,20+104,50-14,67
Apollo Global Management(New.)122,25EUR11.08.+6,64131,1586,60-0,97-0,57+64,85
Apple264,10EUR11.08.-1,03301,80192,66+14,30+34,94+62,62
Applied Materia454,80EUR11.08.+0,46647,80132,46+97,78+186,04+257,83
Applovin Corp.276,00EUR11.08.-6,17629,90275,40-47,78-31,12+680,76
Aptiv PLC43,37EUR11.08.-0,3366,1240,21-23,30-13,30-47,84
Arch Capital Group Ltd.85,10EUR11.08.+0,0994,3272,16+6,15+9,37+20,71
Archer Daniels Midland Co.69,38EUR11.08.-0,2077,5646,90+37,74+38,15-10,36
Ares Management Corp.125,05EUR11.08.+3,88165,0483,72-9,27-23,12+81,23
Arista Networks Inc.171,08EUR11.08.+3,29193,1899,59+50,10+44,76+327,57
Assurant Inc.245,00EUR11.08.-2,09263,00175,00+21,29+39,20+89,92
AT & T Inc.21,19EUR11.08.+1,7525,5217,41+1,05-12,47+61,51
Atmos Energy Corp.146,75EUR11.08.+0,76166,30135,95+3,60+5,35+37,86
Autodesk Inc.218,40EUR11.08.-1,76279,70162,34-10,44-10,58+15,38
Automatic Data Processing Inc.234,95EUR11.08.-0,93265,95160,06+8,50-9,98+1,84
AutoZone Inc.2.646,00EUR11.08.-0,763.750,002.512,00-5,63-24,10+16,56
Avalonbay Communities Inc.159,05EUR11.08.-1,13173,40138,86+3,28-0,42-6,03
Avery Dennison Corp.156,25EUR11.08.+0,78167,00132,45+2,12+7,02-6,99
Axon Enterprise Inc.546,60EUR11.08.+6,98710,40289,60+13,59-22,49+183,21
Baker Hughes Co.56,04EUR11.08.+1,1460,0035,94+39,65+53,22+73,74
Ball Corp.54,68EUR11.08.+0,5959,1439,53+20,55+18,15+4,39
Bank of America Corp.55,51EUR11.08.+0,2755,7039,71+16,48+39,00+94,64
Baxter International Inc.23,99EUR11.08.-0,7525,4513,79+43,22+19,06-38,49
Becton, Dickinson & Co.157,00EUR11.08.+1,00180,10121,50-5,48-4,76-39,15
Berkley, W.R. Corp.62,40EUR11.08.-1,0568,4254,70+5,26+3,24+61,88
Best Buy Co. Inc.72,40EUR11.08.+1,0479,6847,21+22,50+22,82-1,16
Bio-Techne Corp.62,34EUR11.08.-0,0364,0037,30+22,24+42,33-18,51
Biogen Idec177,14EUR11.08.-1,60192,50110,05+17,31+59,01-27,87
Bk of New York MellonCorp.,The138,00EUR11.08.143,0085,31+39,78+55,56+230,54
BlackRock Inc.989,80EUR11.08.+1,511.048,40796,10+6,86+1,84+55,58
Blackstone Inc.128,30EUR11.08.+3,98162,5088,16-5,16-12,98+42,87
Block Inc.67,80EUR11.08.+0,1575,0040,72+22,36+7,58+22,07
Boeing202,15EUR11.08.+0,20216,35153,62+4,20+3,89-6,06
Booking Holdings Inc.185,75EUR11.08.-0,03198,64127,28+2,58-0,28+58,71
Boston Scientific Corp.44,37EUR11.08.+1,4693,0036,38-45,22-50,03-4,58
Bristol-Myers Squibb Co.55,11EUR11.08.-1,7761,2336,20+20,79+39,24-1,41
Broadcom360,85EUR11.08.-1,62429,60241,75+21,85+37,65+375,43
Broadridge Financial Solutions147,00EUR11.08.-0,88226,00117,60-21,81-35,53-10,37
Brown & Brown Inc.62,04EUR11.08.-0,3684,0846,40-7,24-23,73-2,70
Builders Firstsource Inc.64,12EUR11.08.+3,74128,1556,74-29,10-41,44-53,52
Bunge Global S.A.96,80EUR11.08.-0,93116,4064,54+22,69+36,15-5,74
BXP Inc.58,90EUR11.08.-0,6166,2243,43+2,65+9,07-2,93
C.H. Robinson Worldwide Inc.127,90EUR11.08.-2,30183,85101,00-7,99+26,63+42,91
Cadence Design Systems Inc.283,45EUR11.08.-1,24359,00222,55+6,96-5,52+36,93
Camden Property Trust95,50EUR11.08.-1,06104,0084,00+2,69+6,70-3,05
Capital One Financial Corp.191,90EUR11.08.+0,11226,00152,00-8,62+6,02+91,90
Cardinal Health Inc.208,10EUR11.08.+1,37215,80118,65+19,46+52,18+146,51
Carnival23,94EUR11.08.-0,0828,7320,28-9,15-2,50+56,27
Carrier Global Corp.54,72EUR11.08.+0,2267,5443,01+19,57-2,22+7,72
Carvana Co.61,80EUR11.08.-2,9782,8047,60-9,72+4,23+724,00
Casey's General Stores Inc.734,20EUR11.08.-2,87805,80416,00+54,89+64,62
Caterpillar733,80EUR11.08.+0,91939,80345,50+43,60+108,76+181,15
Cboe Global Markets Inc.247,00EUR11.08.-0,90321,20196,70+16,02+12,79+82,96
CBRE Group Inc.127,35EUR11.08.+2,45147,00105,00-6,36-4,96+64,32
CDW Corp.117,05EUR11.08.-0,85147,1584,18+2,68-16,06-36,04
Cencora Inc.286,80EUR11.08.+2,70331,85212,50+0,37+14,35+68,81
Centene Corp.57,42EUR11.08.-2,3360,7021,77+60,66+163,52-4,78
CenterPoint Energy Inc.34,85EUR11.08.-0,2940,1832,00+6,25+4,97+32,01
CF Industries Holdings Inc.101,90EUR11.08.-3,05123,9864,97+54,32+42,70+39,63
Charles River Labs Intl Inc.238,80EUR11.08.+1,93239,10124,90+39,65+87,37+22,21
Charles Schwab Corp.93,00EUR11.08.-0,2694,4672,02+8,52+10,28+57,89
Charter Communications Inc.136,00EUR11.08.+2,83243,4097,07-23,78-38,78-65,23
Chevron170,06EUR11.08.+0,95187,32124,60+28,15+28,93+13,49
Chipotle Mexican Grill Inc.27,75EUR11.08.-0,7237,9424,25-13,47-22,84-17,70
Chubb Ltd.302,00EUR11.08.-0,37324,40224,00+14,39+29,06+127,07
Church & Dwight Co. Inc.89,14EUR11.08.-0,4990,1669,00+26,51+12,64+1,41
Ciena Corp.334,80EUR11.08.-0,09558,4073,06+60,65+315,08+785,71
Cigna Group, The235,80EUR11.08.-1,63269,05207,80-1,28-0,97-10,07
Cincinnati Financial Corp.149,55EUR11.08.-0,37169,65127,50+9,52+15,30+51,06
Cintas Corp.177,90EUR11.08.+1,36193,65137,58+12,52-7,51+58,98
Cisco Systems Inc.104,38EUR11.08.-1,83112,3056,03+60,91+71,00+112,44
Citigroup Inc.117,34EUR11.08.+0,38129,6077,87+16,13+47,60+188,73
Citizens Financial Group Inc.63,20EUR11.08.+0,4265,1240,50+27,06+56,17+123,40
Clorox Co., The93,98EUR11.08.+0,47109,0072,60+9,28-10,50-36,07
CME Group Inc.225,00EUR11.08.-1,67285,00191,16-2,02-8,91+19,88
CMS Energy Corp.59,74EUR11.08.+0,8469,4659,00-0,43-5,92+13,27
Coca-Cola Co., The75,08EUR11.08.-0,4079,7755,65+27,28+23,04+34,46
Cognizant Technology Sol.Corp.50,54EUR11.08.+0,4475,0032,61-26,75-15,37-21,35
Coherent Corp.285,50EUR11.08.+1,00387,5072,20+73,03+189,55+592,96
Coinbase Global Inc.128,20EUR11.08.-0,29347,40117,36-36,46-53,51+74,11
Colgate-Palmolive Co.80,00EUR11.08.-0,9084,7764,37+20,79+9,80+14,20
Comcast Corp.22,14EUR11.08.+1,7929,7318,81-12,14-18,00-47,39
Comfort Systems USA Inc.1.467,00EUR11.08.+0,761.808,00561,50+72,39+145,93+800,00
ConocoPhillips109,00EUR11.08.+2,12118,9873,16+32,19+34,80+1,23
Consolidated Edison Inc.92,44EUR11.08.+1,13101,3580,44+7,94+3,45+12,05