Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.158,70EUR14.08.-0,32162,10120,30+15,15+21,61+102,36
Abbott Laboratories96,32EUR14.08.-0,37117,5869,62-9,03-13,98-0,08
AbbVie Inc.216,10EUR14.08.-0,88234,70162,90+10,37+22,78+54,91
Accenture PLC152,65EUR14.08.-1,29250,95103,60-31,11-27,65-45,87
Adobe Systems228,30EUR14.08.-2,73314,95165,72-19,68-24,77-51,79
AMD444,00EUR14.08.+6,06511,70126,50+132,80+192,49+334,10
AES Corp., The12,71EUR14.08.-0,3914,8910,47+0,83+10,86-23,21
AFLAC Inc.105,15EUR14.08.-0,05114,5089,20+11,96+16,76+51,51
Agilent Technologies Inc.128,25EUR14.08.-0,89138,1894,00+9,62+25,98+11,18
Air Products & Chemicals Inc.266,00EUR14.08.+0,76276,10197,40+25,00+6,87+1,49
Airbnb Inc.160,16EUR14.08.-0,91161,8096,19+40,61+49,77+34,48
Akamai Technologies Inc.108,16EUR14.08.-0,59141,5661,11+48,16+70,17+14,95
Albemarle Corp.117,40EUR14.08.+4,03187,0560,67-4,65+67,36-30,66
Alexandria Real Est. Equ. Inc.41,79EUR14.08.-0,9374,7833,69-0,29-35,77-61,31
Align Technology Inc.156,90EUR14.08.+2,07169,55104,90+17,93+27,51-52,20
Allegion PLC141,75EUR14.08.-1,26156,00109,30+5,00-1,56+38,97
Alliant Energy Corp.61,19EUR14.08.+0,2069,3754,00+10,25+10,25+31,31
Allstate Corp., The225,50EUR14.08.-0,04243,60161,00+28,49+25,84+133,68
Alphabet Inc.296,85EUR14.08.-0,47346,95169,34+10,33+68,91+148,70
Alphabet Inc.299,00EUR14.08.-0,42350,75168,60+11,15+71,54+150,92
Altria Group Inc.56,84EUR14.08.+0,6067,6846,55+16,36+0,69+43,72
Amazon.com Inc.226,95EUR14.08.-1,35249,00165,88+17,37+14,93+79,55
AMCOR PLC40,00EUR14.08.-1,0043,337,62+11,62+6,95-8,05
Ameren Corp.93,56EUR14.08.+0,19103,5083,00+9,43+8,79+28,16
American Electric Power Co.Inc108,14EUR14.08.-0,18123,9490,00+9,23+12,65+48,91
American Expres296,40EUR14.08.-0,67331,60252,05-6,78+13,74+99,53
American International Grp Inc66,24EUR14.08.+0,4373,8460,57-7,55-3,54+23,35
American Tower Corp.151,45EUR14.08.+0,43183,12140,30+1,36-13,82-11,17
American Water Works Co. Inc.117,00EUR14.08.-0,93127,25102,05+4,60-5,34-9,72
Ameriprise Financial Inc.494,40EUR14.08.-0,51494,40366,50+19,05+11,38+56,36
AMETEK Inc.221,70EUR14.08.-0,95227,40153,58+25,44+42,10+52,90
Amgen357,65EUR14.08.-1,00365,00228,95+28,08+41,34+46,70
Amphenol Corp.144,68EUR14.08.+0,43156,2689,77+22,09+55,10+264,89
Analog Devices Inc.333,95EUR14.08.+1,82388,50191,96+42,50+68,66+100,81
AON PLC309,50EUR14.08.-0,74331,70259,80+4,03-1,15+5,99
APA Corp.35,15EUR14.08.+0,8240,0017,29+62,30+100,19-11,98
Apollo Global Management(New.)122,50EUR14.08.-2,29131,1586,60-0,77+2,98+65,76
Apple264,30EUR14.08.-0,08301,80192,66+14,39+33,61+62,29
Applied Materia438,90EUR14.08.-5,99647,80132,46+90,87+216,80+240,97
Applovin Corp.272,90EUR14.08.+0,57629,90263,40-48,36-26,98+658,06
Aptiv PLC42,97EUR14.08.+0,4866,1240,21-24,01-22,21-44,63
Arch Capital Group Ltd.85,00EUR14.08.+0,3394,3272,16+6,02+8,95+20,57
Archer Daniels Midland Co.69,56EUR14.08.77,5646,90+38,10+36,50-7,75
Ares Management Corp.124,15EUR14.08.-3,92165,0483,72-9,92-23,98+79,93
Arista Networks Inc.172,44EUR14.08.-2,66193,1899,59+51,29+46,73+319,69
Assurant Inc.245,00EUR14.08.+0,08263,00175,00+21,29+34,62+89,92
AT & T Inc.21,54EUR14.08.+0,7725,5217,41+2,69-12,90+65,72
Atmos Energy Corp.147,30EUR14.08.-0,37166,30135,95+3,99+4,47+40,69
Autodesk Inc.217,75EUR14.08.-2,78279,70162,34-10,70-11,82+13,08
Automatic Data Processing Inc.235,75EUR14.08.-1,55265,95160,06+8,87-8,71+2,54
AutoZone Inc.2.628,00EUR14.08.-0,913.750,002.512,00-6,28-23,29+14,06
Avalonbay Communities Inc.159,35EUR14.08.-0,35173,40138,86+3,47-1,84-4,45
Avery Dennison Corp.156,25EUR14.08.-0,94167,00132,45+2,12+3,48-7,54
Axon Enterprise Inc.531,00EUR14.08.-0,86681,60289,60+10,35-18,03+184,26
Baker Hughes Co.55,95EUR14.08.+1,8060,0036,25+39,42+51,83+74,06
Ball Corp.53,14EUR14.08.-0,4959,1439,53+17,15+16,03+3,79
Bank of America Corp.55,70EUR14.08.+0,2356,5039,88+16,88+38,78+102,40
Baxter International Inc.23,00EUR14.08.-1,6725,4513,79+37,31+11,76-40,95
Becton, Dickinson & Co.158,90EUR14.08.+0,41180,10121,50-4,33-4,99-37,93
Berkley, W.R. Corp.61,50EUR14.08.-0,3368,4254,70+3,74+1,18+59,99
Best Buy Co. Inc.75,50EUR14.08.+0,9279,6847,21+27,75+24,46+5,89
Bio-Techne Corp.62,34EUR14.08.-0,0364,0037,30+22,24+36,71-20,08
Biogen Idec180,96EUR14.08.-0,71192,50112,50+19,84+52,97-26,97
Bk of New York MellonCorp.,The139,00EUR14.08.+0,71143,0085,54+40,79+60,19+239,85
BlackRock Inc.1.011,50EUR14.08.-1,121.048,40796,10+9,20+4,17+64,04
Blackstone Inc.124,65EUR14.08.-3,92162,5088,16-7,86-15,17+40,06
Block Inc.72,00EUR14.08.-0,6375,0040,72+29,94+11,32+34,50
Boeing200,35EUR14.08.+0,15216,35153,62+3,27-0,67-5,87
Booking Holdings Inc.184,00EUR14.08.-0,87198,64127,28+1,61-1,39+56,36
Boston Scientific Corp.44,85EUR14.08.-0,1193,0036,38-44,64-49,04-4,44
Bristol-Myers Squibb Co.55,28EUR14.08.-1,5761,2336,20+21,16+33,24-2,16
Broadcom339,05EUR14.08.-6,24429,60241,75+14,49+29,36+340,67
Broadridge Financial Solutions149,40EUR14.08.-1,01226,00117,60-20,53-32,70-8,90
Brown & Brown Inc.61,44EUR14.08.-1,8184,0846,40-8,13-24,85-5,10
Builders Firstsource Inc.62,46EUR14.08.-1,73128,1556,74-30,94-48,47-54,33
Bunge Global S.A.98,46EUR14.08.+0,53116,4064,54+24,79+42,37-3,71
BXP Inc.59,90EUR14.08.-1,4766,2243,43+4,39+6,77+1,25
C.H. Robinson Worldwide Inc.129,95EUR14.08.-0,93183,85103,00-6,51+23,76+48,51
Cadence Design Systems Inc.282,00EUR14.08.+0,16359,00222,55+6,42-5,48+36,10
Camden Property Trust95,50EUR14.08.-0,52104,0084,00+2,69+4,95-1,55
Capital One Financial Corp.196,20EUR14.08.+1,24226,00152,00-6,57+6,05+99,19
Cardinal Health Inc.199,30EUR14.08.+1,40215,80124,50+14,41+55,70+139,26
Carnival24,37EUR14.08.-1,3028,7320,28-7,51-4,24+59,91
Carrier Global Corp.54,22EUR14.08.-1,2867,5443,01+18,47-3,35+6,42
Carvana Co.65,14EUR14.08.+2,1782,8047,60-4,84+8,89+796,75
Casey's General Stores Inc.742,00EUR14.08.-1,20805,80416,00+56,54+71,76
Caterpillar741,00EUR14.08.+0,14939,80347,00+45,01+112,32+191,73
Cboe Global Markets Inc.255,00EUR14.08.+0,48321,20196,70+19,77+21,49+86,13
CBRE Group Inc.129,00EUR14.08.+0,30147,00105,00-5,15-5,15+66,45
CDW Corp.120,60EUR14.08.-2,12147,1584,18+5,79-14,65-36,19
Cencora Inc.269,50EUR14.08.+0,86331,85212,50-5,69+7,09+56,34
Centene Corp.58,40EUR14.08.+1,8260,7023,67+63,40+139,54-3,23
CenterPoint Energy Inc.34,85EUR14.08.+0,5240,1832,00+6,25+5,61+32,01
CF Industries Holdings Inc.102,60EUR14.08.+0,74123,9864,97+55,38+39,92+44,30
Charles River Labs Intl Inc.243,30EUR14.08.-1,15250,40124,90+42,28+80,22+25,03
Charles Schwab Corp.95,56EUR14.08.+0,6195,5672,02+11,51+16,22+71,41
Charter Communications Inc.134,10EUR14.08.-2,07243,4097,07-24,84-41,43-65,79
Chevron172,86EUR14.08.+0,92187,32124,60+30,26+29,25+18,40
Chipotle Mexican Grill Inc.29,05EUR14.08.+2,8437,9424,25-9,42-22,42-14,78
Chubb Ltd.297,80EUR14.08.-0,17324,40224,00+12,80+27,26+123,91
Church & Dwight Co. Inc.87,26EUR14.08.-0,3990,1669,00+23,84+10,26+1,00
Ciena Corp.370,00EUR14.08.-3,53558,4073,06+77,54+379,65+858,55
Cigna Group, The242,10EUR14.08.+1,25269,05207,80+1,36-4,19-8,57
Cincinnati Financial Corp.150,35EUR14.08.-0,03169,65127,50+10,11+15,12+53,97
Cintas Corp.172,24EUR14.08.-0,87192,48137,58+8,94-7,10+53,75
Cisco Systems Inc.96,50EUR14.08.-2,00112,3056,03+48,76+70,95+97,93
Citigroup Inc.119,78EUR14.08.-0,15129,6077,87+18,55+48,39+201,56
Citizens Financial Group Inc.63,78EUR14.08.+0,5365,1240,50+28,23+51,44+135,18
Clorox Co., The91,44EUR14.08.-1,06109,0072,60+6,33-12,08-36,76
CME Group Inc.232,90EUR14.08.+1,11285,00191,16+1,42-0,87+23,91
CMS Energy Corp.61,34EUR14.08.+0,4969,4659,00+2,23-1,86+16,31
Coca-Cola Co., The75,76EUR14.08.+0,0879,7755,65+28,43+26,69+36,60
Cognizant Technology Sol.Corp.50,87EUR14.08.-1,1575,0032,61-26,28-14,90-21,46
Coherent Corp.282,60EUR14.08.-0,88387,5072,20+71,27+252,37+548,17
Coinbase Global Inc.128,88EUR14.08.-4,05347,40117,36-36,12-52,57+77,40
Colgate-Palmolive Co.79,40EUR14.08.-1,7484,7764,37+19,89+8,93+16,17
Comcast Corp.22,71EUR14.08.-0,2629,7318,81-9,88-20,51-47,37
Comfort Systems USA Inc.1.539,00EUR14.08.+2,421.808,00561,50+80,85+164,21+850,00
ConocoPhillips109,84EUR14.08.+1,47118,9873,16+33,20+33,76+3,56
Consolidated Edison Inc.93,90EUR14.08.+0,04101,3580,44+9,65+7,71+17,08