Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.121,80EUR18:44+0,12149,60120,30-11,62-3,64+56,29
Abbott Laboratories69,92EUR18:44-2,04121,3269,80-33,96-41,42-30,43
AbbVie Inc.172,75EUR18:56+1,23208,50155,20-11,77+5,46+28,63
Accenture PLC149,00EUR18:56-2,85292,55146,90-32,76-45,80-39,85
Adobe Systems208,90EUR19:00-2,75377,10191,20-26,51-38,69-33,02
AMD395,70EUR19:00+2,36400,6094,31+107,48+333,12+345,51
AES Corp., The12,20EUR18:46+0,2914,898,42-3,17+22,50-39,39
AFLAC Inc.96,16EUR08.05.+1,52100,8584,00+2,39+1,76+58,42
Agilent Technologies Inc.96,50EUR16:55-2,64138,1894,38-17,52-0,07-16,77
Air Products & Chemicals Inc.257,80EUR18:53+3,08260,90197,40+21,15+6,88+1,70
Airbnb Inc.119,86EUR17:48-0,94125,8896,19+5,23+6,20+17,67
Akamai Technologies Inc.129,30EUR18:59+3,44132,5460,41+77,12+90,48+64,36
Albemarle Corp.180,75EUR19:00+4,44187,0547,16+46,81+250,83-0,52
Alexandria Real Est. Equ. Inc.39,40EUR16:16-0,7274,7833,69-5,99-40,21-64,55
Align Technology Inc.139,65EUR18:42-3,11180,60104,90+4,96-13,82-48,41
Allegion PLC115,45EUR08.05.-0,71156,00112,70-14,48-7,64+18,41
Alliant Energy Corp.60,32EUR08:46+1,3264,0051,50+8,68+9,67+19,45
Allstate Corp., The183,05EUR16:02+0,36189,15161,00+4,30+1,41+74,33
Alphabet Inc.331,45EUR19:04-1,52339,95139,12+23,19+141,76+209,48
Alphabet Inc.334,60EUR19:03-1,49342,75138,04+24,39+146,57+213,30
Altria Group Inc.58,36EUR18:37+1,0763,4846,55+19,47+10,74+39,32
Amazon.com Inc.230,65EUR18:58-0,30238,05165,88+19,29+34,47+124,63
AMCOR PLC33,80EUR13:2143,337,62-5,68-16,99
Ameren Corp.94,56EUR08.05.+1,1898,5080,50+10,60+9,32+16,02
American Electric Power Co.Inc111,04EUR18:45+0,73119,7286,60+12,16+19,91+33,19
American Expres266,10EUR18:36-0,90331,60247,00-16,31+5,24+96,60
American International Grp Inc65,16EUR10:21-0,6876,7660,57-9,06-11,20+35,69
American Tower Corp.151,60EUR17:00+0,87201,05142,46+1,46-21,82-15,14
American Water Works Co. Inc.106,50EUR18:36+0,57134,95102,05-4,78-18,52-22,04
Ameriprise Financial Inc.389,00EUR08.05.-0,13469,50366,50-6,33-9,97+45,80
AMETEK Inc.196,15EUR17:38+0,46207,20148,98+10,98+27,34+49,73
Amgen278,85EUR18:39-0,73333,30228,95-0,14+17,66+31,29
Amphenol Corp.105,14EUR18:59-3,05144,0073,00-11,27+46,27+205,82
Analog Devices Inc.353,05EUR18:58+0,07357,65179,48+50,65+91,23+112,68
AON PLC266,60EUR08.05.+0,04331,10259,80-10,39-15,53-12,30
APA Corp.30,97EUR16:48+5,5040,0014,42+43,02+110,17+3,32
Apollo Global Management(New.)111,95EUR17:28-1,11135,9086,60-9,32-4,44+92,35
Apple247,25EUR18:58-0,72250,40169,02+7,01+40,24+55,23
Applied Materia379,60EUR18:57+2,71379,95132,46+65,08+173,96+260,77
Applovin Corp.392,50EUR19:00-1,05629,90277,05-25,73+34,26+1.886,34
Aptiv PLC47,40EUR18:16-1,2566,1242,60-18,07-1,83-36,29
Arch Capital Group Ltd.79,06EUR12:50+0,4086,9972,16-1,38-5,88+11,35
Archer Daniels Midland Co.67,44EUR19:03+2,4969,8040,77+33,89+55,88-2,26
Ares Management Corp.107,25EUR18:06-0,75165,0483,72-22,18-27,21+55,43
Arista Networks Inc.116,86EUR19:02-2,96153,3473,82+2,53+51,96+269,08
Assurant Inc.203,40EUR14:00+0,10206,00159,00+0,69+18,26+72,37
AT & T Inc.21,11EUR18:16-1,2025,5219,05+0,67-14,90+35,67
Atmos Energy Corp.153,55EUR08.05.+0,82166,30128,00+8,40+7,68+40,68
Autodesk Inc.201,00EUR18:17-3,12279,70183,00-17,57-21,35+13,88
Automatic Data Processing Inc.179,26EUR18:57-1,17290,90160,06-17,22-34,25-6,80
AutoZone Inc.2.914,00EUR18:02-1,353.750,002.750,00+3,92-10,91+17,41
Avalonbay Communities Inc.157,90EUR08.05.+0,71184,74138,86+2,53-13,45-4,30
Avery Dennison Corp.140,00EUR08.05.-0,04167,00135,00-8,50-7,89-11,39
Axon Enterprise Inc.323,70EUR18:51-5,39765,60289,60-32,73-46,79+72,92
Baker Hughes Co.54,73EUR18:21+1,4260,0031,45+36,38+66,76+118,44
Ball Corp.49,77EUR16:00-0,2657,6639,53+9,72+8,22-3,55
Bank of America Corp.42,92EUR18:52-1,2049,2436,41-9,94+15,73+71,27
Baxter International Inc.14,80EUR17:53-2,8328,8613,79-11,67-46,41-63,06
Becton, Dickinson & Co.122,00EUR18:56-3,68180,10121,50-26,55-17,87-47,07
Berkley, W.R. Corp.55,76EUR15:38+0,9068,4255,00-5,94-13,55+55,23
Best Buy Co. Inc.49,42EUR18:42-2,5373,1748,55-16,38-18,98-24,89
Bio-Techne Corp.41,49EUR15:27-0,7461,0039,60-18,65-7,39-43,93
Biogen Idec168,48EUR17:51+2,58170,75102,05+11,58+59,70-41,09
Bk of New York MellonCorp.,The112,00EUR16:23+0,91120,0075,12+13,44+45,99+200,67
BlackRock Inc.915,40EUR18:55-0,281.048,40796,10-1,18+11,73+55,47
Blackstone Inc.104,30EUR18:10-0,81162,5088,16-22,90-15,75+37,24
Block Inc.62,50EUR18:51-1,4272,4840,72+12,80+39,29+18,35
Boeing203,75EUR18:33+1,27216,35153,62+5,03+17,95+10,15
Booking Holdings Inc.134,65EUR19:01-4,41199,24127,28-25,64-25,23+38,64
Boston Scientific Corp.45,50EUR18:36+0,2395,8045,19-43,83-50,33-6,36
Bristol-Myers Squibb Co.47,62EUR17:20-0,7653,7136,20+4,37+15,39-24,29
Broadcom364,05EUR18:56+0,18372,35190,30+22,93+96,55+535,01
Broadridge Financial Solutions126,50EUR16:31-0,40232,00126,50-32,71-39,18-10,28
Brown & Brown Inc.47,95EUR14:33-1,13102,4047,58-28,30-51,30-19,84
Builders Firstsource Inc.66,46EUR08.05.-2,20128,1562,74-26,51-33,53-38,55
Bunge Global S.A.106,25EUR17:39+1,56114,3062,44+34,66+54,43+29,95
BXP Inc.50,44EUR08.05.-1,0166,2243,43-12,09-11,85+11,00
C.H. Robinson Worldwide Inc.145,70EUR08.05.-0,03177,0079,50+4,82+83,27+60,99
Cadence Design Systems Inc.307,80EUR18:34+0,05330,35222,55+16,15+13,52+68,10
Camden Property Trust88,50EUR08.05.+0,57107,0084,00-4,84-17,29-12,38
Campbells Co.17,35EUR19:00-1,5832,5616,75-26,71-44,96-65,00
Capital One Financial Corp.157,20EUR17:05-2,56226,00152,00-25,14-5,30+97,74
Cardinal Health Inc.156,75EUR13:10+0,03199,30118,65-10,02+18,66+101,17
Carnival21,32EUR18:00-5,0128,7318,35-19,09+19,03+127,29
Carrier Global Corp.56,28EUR18:06-0,9969,8643,01+22,98-11,31+43,13
Carvana Co.65,84EUR18:19-1,0682,8047,60-3,81+38,32+2.931,31
Casey's General Stores Inc.738,40EUR16:07+2,08750,80380,00+55,78+88,37
Caterpillar777,80EUR18:59+2,58793,80294,50+52,21+168,21+305,10
Cboe Global Markets Inc.295,80EUR15:59-0,27297,40190,80+38,94+44,15+134,76
CBRE Group Inc.126,30EUR08.05.-0,48147,00106,00-7,13+12,77+87,11
CDW Corp.89,66EUR07:30-0,75169,9089,66-21,35-44,31-41,40
Cencora Inc.223,60EUR13:15-0,50331,85212,50-21,75-12,14+45,04
Centene Corp.47,70EUR17:33+0,0256,8019,37+33,46-14,71-21,87
CenterPoint Energy Inc.36,40EUR08.05.+1,5938,4030,40+10,98+9,64+31,88
CF Industries Holdings Inc.105,40EUR18:46+8,35123,9864,97+59,62+47,62+75,43
Charles River Labs Intl Inc.151,55EUR13:32-2,96193,00117,00-11,37+22,12-15,66
Charles Schwab Corp.74,74EUR18:57-0,6991,0074,42-12,79+0,51+71,66
Charter Communications Inc.126,12EUR18:01-3,41420,00126,12-29,31-64,82-59,50
Chevron156,48EUR19:00+1,86187,32118,40+17,92+27,22+9,69
Chipotle Mexican Grill Inc.26,90EUR17:47-1,6449,7725,69-16,12-38,79-28,95
Chubb Ltd.272,40EUR17:43+0,30296,00224,00+3,18+5,58+104,81
Church & Dwight Co. Inc.76,66EUR17:43-3,0990,1669,00+8,80-5,87-13,18
Ciena Corp.500,40EUR19:00+8,10502,4062,08+140,12+659,79+1.160,45
Cigna Group, The245,60EUR16:59+0,78292,95207,80+2,83-16,60+3,32
Cincinnati Financial Corp.136,20EUR08.05.+0,33146,45123,40-0,26+3,77+42,32
Cintas Corp.138,88EUR18:33-1,75204,00138,88-12,16-27,31+28,21
Cisco Systems Inc.83,10EUR19:00+1,4983,5053,71+28,10+56,79+95,94
Citigroup Inc.107,20EUR17:50+1,11114,8662,91+6,10+69,09+154,75
Citizens Financial Group Inc.55,60EUR08.05.-1,3857,7934,10+11,78+60,51+142,48
Clorox Co., The77,44EUR18:29-0,90124,0072,60-9,95-35,47-49,91
CME Group Inc.239,65EUR18:40+0,93285,00218,45+4,35-5,26+42,97
CMS Energy Corp.61,86EUR08.05.+1,0169,3859,00+3,10-3,34+10,46
Coca-Cola Co., The66,24EUR18:54-0,2669,5555,65+12,29+5,78+13,23
Cognizant Technology Sol.Corp.42,45EUR17:55-3,7375,0042,36-38,49-40,33-25,19
Coherent Corp.322,10EUR19:00+13,47326,4065,20+95,21+409,65+1.067,03
Coinbase Global Inc.178,14EUR19:03+4,46381,25117,36-11,70+0,72+221,55
Colgate-Palmolive Co.73,18EUR18:57-1,3084,7764,37+10,49-8,41-1,90
Comcast Corp.21,18EUR19:00-1,8331,8521,18-15,95-30,55-42,51
Comfort Systems USA Inc.1.721,00EUR18:55+3,991.732,00399,40+102,23+341,96+1.147,10
ConAgra Brands Inc.11,69EUR18:55-2,5121,2111,67-20,97-43,58-65,05