Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,45EUR | 08:04 | +0,16 | 149,60 | 105,50 | -6,80 | +12,34 | +59,21 |
| Abbott Laboratories | 81,38EUR | 08:10 | +0,12 | 121,32 | 79,98 | -23,14 | -29,84 | -19,31 |
| AbbVie Inc. | 174,80EUR | 08:00 | +0,64 | 208,50 | 147,40 | -10,73 | +14,85 | +18,83 |
| Accenture PLC | 165,45EUR | 20.04. | +0,24 | 292,55 | 151,45 | -25,34 | -34,03 | -34,03 |
| Adobe Systems | 210,95EUR | 08:11 | -0,71 | 377,10 | 191,20 | -25,79 | -31,29 | -39,08 |
| AMD | 234,50EUR | 08:10 | +0,45 | 237,45 | 74,25 | +22,96 | +204,47 | +185,45 |
| AES Corp., The | 12,40EUR | 08:00 | +0,04 | 14,89 | 8,42 | -1,63 | +37,95 | -44,54 |
| AFLAC Inc. | 97,22EUR | 07:31 | +0,16 | 100,85 | 84,00 | +3,51 | +2,34 | +60,43 |
| Agilent Technologies Inc. | 103,60EUR | 20.04. | +0,34 | 138,18 | 87,72 | -11,45 | +15,70 | -16,28 |
| Air Products & Chemicals Inc. | 251,00EUR | 07:31 | +0,16 | 258,70 | 197,40 | +17,95 | +7,63 | -5,64 |
| Airbnb Inc. | 121,52EUR | 20.04. | +0,10 | 125,88 | 96,19 | +6,69 | +22,40 | +12,89 |
| Akamai Technologies Inc. | 82,48EUR | 20.04. | -0,01 | 104,84 | 60,41 | +12,99 | +26,37 | +12,14 |
| Albemarle Corp. | 166,00EUR | 08:09 | +0,30 | 182,20 | 45,80 | +34,83 | +258,14 | -5,93 |
| Alexandria Real Est. Equ. Inc. | 41,26EUR | 20.04. | +0,34 | 74,78 | 35,67 | -1,55 | -40,06 | -63,81 |
| Align Technology Inc. | 162,95EUR | 20.04. | +0,22 | 180,60 | 104,90 | +22,47 | +8,24 | -49,56 |
| Allegion PLC | 123,55EUR | 20.04. | -0,20 | 156,00 | 107,00 | -8,48 | +12,32 | +30,05 |
| Alliant Energy Corp. | 60,98EUR | 20.04. | -0,31 | 64,00 | 50,50 | +9,87 | +16,15 | +22,94 |
| Allstate Corp., The | 182,75EUR | 20.04. | +0,38 | 187,75 | 161,00 | +4,13 | +5,64 | +69,21 |
| Alphabet Inc. | 286,40EUR | 08:10 | +0,54 | 297,20 | 130,08 | +6,45 | +112,37 | +196,57 |
| Alphabet Inc. | 287,05EUR | 08:09 | +0,28 | 296,20 | 128,52 | +6,71 | +115,73 | +199,07 |
| Altria Group Inc. | 54,98EUR | 08:09 | +0,22 | 59,87 | 46,55 | +12,55 | +7,51 | +31,28 |
| Amazon.com Inc. | 217,35EUR | 08:10 | +3,02 | 224,80 | 145,62 | +12,41 | +43,03 | +129,66 |
| AMCOR PLC | 35,60EUR | 20.04. | +1,14 | 43,72 | 7,62 | -0,66 | -14,41 | |
| Ameren Corp. | 94,24EUR | 20.04. | +0,26 | 98,50 | 80,50 | +10,22 | +8,95 | +16,35 |
| American Electric Power Co.Inc | 111,98EUR | 07:31 | -0,73 | 119,72 | 86,60 | +13,11 | +18,37 | +31,26 |
| American Expres | 281,60EUR | 07:55 | +0,25 | 331,60 | 210,20 | -11,43 | +27,19 | +90,53 |
| American International Grp Inc | 66,30EUR | 20.04. | +0,24 | 76,76 | 60,57 | -7,47 | -7,23 | +38,07 |
| American Tower Corp. | 153,75EUR | 07:30 | +0,23 | 201,05 | 142,46 | +2,90 | -21,78 | -18,15 |
| American Water Works Co. Inc. | 113,20EUR | 07:30 | +0,40 | 134,95 | 102,05 | +1,21 | -13,62 | -16,89 |
| Ameriprise Financial Inc. | 388,00EUR | 20.04. | +0,31 | 469,50 | 366,50 | -6,57 | -6,28 | +36,00 |
| AMETEK Inc. | 199,95EUR | 07:31 | 206,65 | 134,52 | +13,13 | +42,46 | +59,96 | |
| Amgen | 297,90EUR | 20.04. | +0,39 | 333,30 | 228,95 | +6,68 | +22,27 | +34,31 |
| Amphenol Corp. | 130,60EUR | 08:06 | +0,19 | 144,00 | 55,51 | +10,21 | +127,05 | +272,93 |
| Analog Devices Inc. | 322,50EUR | 08:01 | +0,09 | 322,50 | 153,00 | +37,61 | +107,37 | +87,50 |
| AON PLC | 284,40EUR | 20.04. | +0,04 | 332,40 | 259,80 | -4,40 | -12,97 | -5,83 |
| APA Corp. | 30,48EUR | 20.04. | +0,70 | 40,00 | 13,30 | +40,73 | +115,46 | -10,63 |
| Apollo Global Management(New.) | 108,60EUR | 08:02 | +0,46 | 135,90 | 86,60 | -12,03 | -0,96 | +85,20 |
| Apple | 230,45EUR | 08:11 | -0,52 | 247,55 | 167,62 | -0,26 | +33,19 | +51,67 |
| Applied Materia | 333,35EUR | 08:08 | +0,54 | 346,00 | 116,34 | +44,97 | +175,50 | +214,36 |
| Applovin Corp. | 419,95EUR | 08:06 | +0,45 | 629,90 | 197,02 | -20,54 | +101,17 | +2.670,12 |
| Aptiv PLC | 51,00EUR | 07:30 | 66,12 | 38,28 | -11,84 | +33,24 | -38,63 | |
| Arch Capital Group Ltd. | 81,90EUR | 20.04. | +0,56 | 86,99 | 72,16 | +2,16 | +1,02 | +24,09 |
| Archer Daniels Midland Co. | 58,08EUR | 20.04. | -0,07 | 64,48 | 40,25 | +15,31 | +38,98 | -21,51 |
| Ares Management Corp. | 99,02EUR | 20.04. | +0,30 | 165,04 | 83,72 | -28,15 | -19,93 | +43,51 |
| Arista Networks Inc. | 142,50EUR | 08:04 | +0,82 | 143,98 | 57,60 | +25,02 | +128,00 | +298,74 |
| Assurant Inc. | 192,30EUR | 20.04. | +0,26 | 206,00 | 159,00 | -4,80 | +15,15 | +76,42 |
| AT & T Inc. | 22,30EUR | 08:01 | +0,02 | 25,52 | 19,05 | +6,34 | -7,39 | +38,42 |
| Atmos Energy Corp. | 158,50EUR | 20.04. | +0,10 | 166,30 | 128,00 | +11,90 | +13,78 | +53,66 |
| Autodesk Inc. | 207,30EUR | 20.04. | +0,41 | 279,70 | 183,00 | -14,99 | -10,26 | +16,53 |
| Automatic Data Processing Inc. | 173,44EUR | 08:01 | -0,22 | 290,90 | 160,06 | -19,91 | -33,24 | -11,77 |
| AutoZone Inc. | 3.034,00EUR | 07:31 | +0,40 | 3.750,00 | 2.750,00 | +8,20 | -4,44 | +23,33 |
| Avalonbay Communities Inc. | 144,40EUR | 20.04. | +0,07 | 188,34 | 138,86 | -6,23 | -18,99 | -9,38 |
| Avery Dennison Corp. | 143,25EUR | 20.04. | +0,55 | 167,00 | 135,00 | -6,37 | -2,55 | -11,02 |
| Axon Enterprise Inc. | 342,00EUR | 07:47 | +0,20 | 765,60 | 289,60 | -28,93 | -30,49 | +65,62 |
| Baker Hughes Co. | 50,73EUR | 07:42 | -0,18 | 59,00 | 30,60 | +26,41 | +46,45 | +84,14 |
| Ball Corp. | 54,90EUR | 20.04. | -0,15 | 57,66 | 39,53 | +21,03 | +30,71 | +15,41 |
| Bank of America Corp. | 45,99EUR | 07:46 | +0,67 | 49,24 | 32,20 | -3,49 | +39,58 | +68,71 |
| Baxter International Inc. | 15,93EUR | 20.04. | -0,03 | 28,86 | 13,79 | -4,90 | -34,50 | -59,57 |
| Becton, Dickinson & Co. | 134,20EUR | 20.04. | +0,22 | 182,35 | 130,10 | -19,21 | -24,27 | -43,73 |
| Berkley, W.R. Corp. | 56,88EUR | 20.04. | -0,14 | 68,42 | 55,00 | -4,05 | -6,72 | +49,21 |
| Best Buy Co. Inc. | 56,64EUR | 08:00 | +0,18 | 73,17 | 51,00 | -4,16 | +3,32 | -14,44 |
| Bio-Techne Corp. | 49,30EUR | 20.04. | +0,24 | 61,00 | 40,80 | -3,33 | +14,65 | -34,27 |
| Biogen Idec | 155,60EUR | 20.04. | +0,15 | 170,75 | 101,05 | +3,05 | +48,90 | -41,11 |
| Bk of New York MellonCorp.,The | 115,00EUR | 07:30 | +0,88 | 117,00 | 63,30 | +16,48 | +70,75 | +180,83 |
| BlackRock Inc. | 895,40EUR | 08:07 | +0,59 | 1.048,40 | 743,10 | -3,34 | +16,15 | +40,74 |
| Blackstone Inc. | 109,15EUR | 08:01 | +0,28 | 162,50 | 88,16 | -19,32 | -5,28 | +30,56 |
| Block Inc. | 62,75EUR | 08:03 | -0,32 | 72,48 | 38,50 | +13,25 | +32,30 | +10,46 |
| Boeing | 191,98EUR | 07:31 | +0,28 | 216,35 | 136,90 | -1,04 | +34,29 | +2,05 |
| Booking Holdings Inc. | 162,65EUR | 08:00 | +0,12 | 199,24 | 127,28 | -10,18 | +0,95 | +66,04 |
| Boston Scientific Corp. | 52,37EUR | 08:02 | +1,13 | 95,80 | 52,00 | -35,35 | -37,36 | +9,08 |
| Bristol-Myers Squibb Co. | 50,10EUR | 20.04. | +0,72 | 53,71 | 36,20 | +9,81 | +14,74 | -20,98 |
| Broadcom | 340,00EUR | 08:10 | +0,56 | 354,25 | 144,02 | +14,81 | +126,52 | +491,20 |
| Broadridge Financial Solutions | 138,50EUR | 20.04. | +0,96 | 232,00 | 127,70 | -26,33 | -34,05 | +3,36 |
| Brown & Brown Inc. | 57,74EUR | 20.04. | +0,24 | 105,35 | 54,82 | -13,67 | -44,61 | +4,45 |
| Builders Firstsource Inc. | 75,24EUR | 20.04. | +0,03 | 128,15 | 69,24 | -16,81 | -24,56 | -13,91 |
| Bunge Global S.A. | 104,65EUR | 07:46 | +0,29 | 114,25 | 62,44 | +32,64 | +53,40 | +19,79 |
| BXP Inc. | 49,44EUR | 20.04. | +0,04 | 66,22 | 43,43 | -13,84 | -11,46 | +3,54 |
| C.H. Robinson Worldwide Inc. | 157,00EUR | 20.04. | +0,29 | 177,00 | 77,00 | +12,95 | +100,00 | +80,46 |
| Cadence Design Systems Inc. | 269,50EUR | 20.04. | +0,83 | 330,35 | 218,00 | +1,70 | +17,02 | +38,13 |
| Camden Property Trust | 85,50EUR | 20.04. | -0,57 | 107,00 | 84,00 | -8,06 | -11,86 | -12,31 |
| Campbells Co. | 18,01EUR | 20.04. | +0,20 | 33,92 | 16,75 | -23,90 | -45,30 | -63,31 |
| Capital One Financial Corp. | 173,25EUR | 07:31 | -0,55 | 226,00 | 140,00 | -17,50 | +21,15 | +95,76 |
| Cardinal Health Inc. | 179,15EUR | 20.04. | +0,39 | 199,30 | 113,20 | +2,84 | +50,55 | +147,58 |
| Carnival | 24,74EUR | 07:49 | +0,37 | 28,73 | 15,06 | -6,11 | +56,98 | +191,06 |
| Carrier Global Corp. | 52,32EUR | 20.04. | 69,86 | 43,01 | +14,32 | -1,17 | +26,32 | |
| Carvana Co. | 339,70EUR | 07:48 | -0,19 | 414,00 | 168,16 | -0,75 | +78,79 | +4.524,91 |
| Casey's General Stores Inc. | 654,40EUR | 20.04. | -0,68 | 664,60 | 380,00 | +38,06 | +61,98 | |
| Caterpillar | 684,00EUR | 08:10 | +0,53 | 684,00 | 242,00 | +33,86 | +163,58 | +240,30 |
| Cboe Global Markets Inc. | 260,20EUR | 20.04. | +0,31 | 263,80 | 182,70 | +22,22 | +35,52 | +109,84 |
| CBRE Group Inc. | 125,25EUR | 20.04. | -0,12 | 147,00 | 99,50 | -7,90 | +22,79 | +91,22 |
| CDW Corp. | 112,60EUR | 20.04. | +0,48 | 169,90 | 99,12 | -1,23 | -14,70 | -24,43 |
| Cencora Inc. | 273,00EUR | 20.04. | +0,04 | 331,85 | 236,70 | -4,46 | +7,95 | +84,76 |
| Centene Corp. | 32,71EUR | 08:02 | +0,40 | 56,80 | 19,37 | -8,48 | -39,04 | -45,48 |
| CenterPoint Energy Inc. | 36,33EUR | 20.04. | +0,11 | 38,40 | 30,40 | +10,76 | +10,09 | +39,73 |
| CF Industries Holdings Inc. | 98,94EUR | 07:32 | +0,22 | 123,98 | 64,57 | +49,84 | +48,98 | +46,02 |
| Charles River Labs Intl Inc. | 154,60EUR | 20.04. | +0,32 | 193,00 | 89,20 | -9,59 | +66,92 | -14,61 |
| Charles Schwab Corp. | 78,98EUR | 07:31 | +0,15 | 91,00 | 64,56 | -7,84 | +16,83 | +60,59 |
| Charter Communications Inc. | 209,40EUR | 07:38 | +0,44 | 420,00 | 151,50 | +17,36 | -28,46 | -31,19 |
| Chevron | 156,50EUR | 08:08 | -0,01 | 187,32 | 116,50 | +17,94 | +29,19 | +1,26 |
| Chipotle Mexican Grill Inc. | 30,55EUR | 20.04. | +0,66 | 49,77 | 25,69 | -4,74 | -28,35 | -7,42 |
| Chubb Ltd. | 283,90EUR | 20.04. | +0,69 | 296,00 | 133,00 | +7,54 | +113,46 | +113,46 |
| Church & Dwight Co. Inc. | 82,10EUR | 07:47 | +0,44 | 93,10 | 69,00 | +16,52 | -11,82 | -0,36 |
| Ciena Corp. | 428,80EUR | 20.04. | +0,40 | 443,00 | 50,26 | +105,76 | +709,06 | +911,32 |
| Cigna Group, The | 237,50EUR | 20.04. | +0,38 | 303,25 | 207,80 | -0,57 | -17,85 | +1,63 |
| Cincinnati Financial Corp. | 143,35EUR | 20.04. | +0,46 | 146,45 | 111,00 | +4,98 | +21,53 | +45,68 |
| Cintas Corp. | 151,50EUR | 20.04. | +0,24 | 204,00 | 143,90 | -4,17 | -16,80 | +44,63 |
| Cisco Systems Inc. | 74,39EUR | 08:00 | +0,16 | 74,80 | 47,03 | +14,68 | +51,00 | +75,14 |
| Citigroup Inc. | 113,66EUR | 08:00 | +0,64 | 113,66 | 54,15 | +12,49 | +103,69 | +152,58 |
| Citizens Financial Group Inc. | 55,70EUR | 20.04. | +0,72 | 57,79 | 30,23 | +11,98 | +75,88 | +109,40 |
| Clorox Co., The | 86,70EUR | 07:31 | +0,51 | 126,00 | 82,00 | +0,81 | -29,51 | -41,58 |
| CME Group Inc. | 243,30EUR | 07:30 | +0,60 | 285,00 | 218,45 | +5,94 | +4,69 | +40,55 |
| CMS Energy Corp. | 66,24EUR | 20.04. | +0,31 | 69,38 | 59,00 | +10,40 | +2,70 | +19,27 |
| Coca-Cola Co., The | 64,29EUR | 08:00 | +0,28 | 69,55 | 55,65 | +8,98 | +0,12 | +10,35 |
| Cognizant Technology Sol.Corp. | 50,90EUR | 20.04. | -0,37 | 75,00 | 48,98 | -26,23 | -17,78 | -6,91 |
| Coherent Corp. | 295,20EUR | 08:00 | +1,27 | 295,20 | 44,70 | +78,91 | +503,68 | +864,71 |
| Coinbase Global Inc. | 179,48EUR | 08:07 | -0,31 | 381,25 | 117,36 | -11,04 | +16,55 | +224,91 |
| Colgate-Palmolive Co. | 71,72EUR | 08:04 | +1,56 | 84,77 | 64,37 | +8,29 | -14,80 | +2,90 |
| Comcast Corp. | 25,24EUR | 20.04. | +0,16 | 31,85 | 22,40 | +0,16 | -15,50 | -26,95 |
| Comfort Systems USA Inc. | 1.428,00EUR | 08:10 | +1,13 | 1.430,00 | 284,40 | +67,80 | +367,89 | +1.042,40 |
| ConAgra Brands Inc. | 12,67EUR | 08:07 | +0,72 | 22,80 | 11,93 | -14,35 | -43,36 | -62,84 |