Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,00EUR | 21:22 | -1,82 | 149,60 | 117,20 | -10,03 | +3,33 | +54,26 |
| Abbott Laboratories | 78,52EUR | 21:03 | -1,06 | 121,32 | 78,44 | -25,84 | -31,59 | -22,85 |
| AbbVie Inc. | 171,20EUR | 21:42 | -2,01 | 208,50 | 152,60 | -12,56 | +12,34 | +15,75 |
| Accenture PLC | 162,60EUR | 21:29 | -2,30 | 292,55 | 151,45 | -26,62 | -34,61 | -35,40 |
| Adobe Systems | 218,10EUR | 21:40 | +3,23 | 377,10 | 191,20 | -23,27 | -28,89 | -36,30 |
| AMD | 259,00EUR | 21:41 | +7,05 | 259,05 | 77,84 | +35,80 | +242,77 | +221,66 |
| AES Corp., The | 12,36EUR | 18:28 | +0,65 | 14,89 | 8,42 | -1,90 | +41,74 | -44,70 |
| AFLAC Inc. | 97,96EUR | 20:50 | -0,81 | 100,85 | 84,00 | +4,30 | +5,02 | +63,27 |
| Agilent Technologies Inc. | 103,50EUR | 17:25 | -0,24 | 138,18 | 91,40 | -11,54 | +14,01 | -16,87 |
| Air Products & Chemicals Inc. | 251,70EUR | 21:04 | +0,56 | 258,70 | 197,40 | +18,28 | +7,93 | -5,16 |
| Airbnb Inc. | 123,28EUR | 20:33 | +1,50 | 125,88 | 96,19 | +8,24 | +22,79 | +17,68 |
| Akamai Technologies Inc. | 82,84EUR | 21:10 | -1,05 | 104,84 | 60,41 | +13,48 | +32,23 | +11,64 |
| Albemarle Corp. | 165,55EUR | 21:32 | -1,75 | 182,20 | 47,16 | +34,46 | +245,29 | +4,61 |
| Alexandria Real Est. Equ. Inc. | 39,59EUR | 19:25 | -1,75 | 74,78 | 35,67 | -5,54 | -40,64 | -65,21 |
| Align Technology Inc. | 166,50EUR | 18:37 | +0,09 | 180,60 | 104,90 | +25,14 | +10,89 | -48,22 |
| Allegion PLC | 123,80EUR | 17:12 | +1,11 | 156,00 | 110,00 | -8,30 | +15,70 | +30,32 |
| Alliant Energy Corp. | 60,90EUR | 16:33 | -0,33 | 64,00 | 51,50 | +9,73 | +19,41 | +20,59 |
| Allstate Corp., The | 185,05EUR | 14:30 | -0,95 | 187,75 | 161,00 | +5,44 | +10,87 | +71,34 |
| Alphabet Inc. | 288,00EUR | 21:38 | +2,22 | 297,20 | 131,80 | +7,04 | +114,35 | +199,50 |
| Alphabet Inc. | 289,85EUR | 21:35 | +2,28 | 296,20 | 130,40 | +7,75 | +118,16 | +202,18 |
| Altria Group Inc. | 55,52EUR | 21:24 | +0,91 | 59,87 | 46,55 | +13,65 | +7,64 | +32,73 |
| Amazon.com Inc. | 217,65EUR | 21:41 | +2,18 | 224,80 | 156,72 | +12,56 | +43,38 | +123,78 |
| AMCOR PLC | 34,60EUR | 18:28 | -1,72 | 43,72 | 7,62 | -3,45 | -16,82 | |
| Ameren Corp. | 94,10EUR | 21.04. | -1,07 | 98,50 | 80,50 | +10,06 | +11,36 | +16,17 |
| American Electric Power Co.Inc | 112,50EUR | 19:51 | -0,18 | 119,72 | 86,60 | +13,64 | +20,71 | +31,70 |
| American Expres | 283,40EUR | 21:23 | +1,10 | 331,60 | 225,00 | -10,87 | +28,50 | +90,59 |
| American International Grp Inc | 64,52EUR | 21:22 | -2,38 | 76,76 | 60,57 | -9,95 | -8,12 | +35,38 |
| American Tower Corp. | 150,10EUR | 21:07 | +0,94 | 201,05 | 142,46 | +0,46 | -21,58 | -19,17 |
| American Water Works Co. Inc. | 113,05EUR | 17:20 | -0,62 | 134,95 | 102,05 | +1,07 | -13,44 | -17,84 |
| Ameriprise Financial Inc. | 395,40EUR | 15:58 | +1,79 | 469,50 | 366,50 | -4,79 | -1,69 | +38,59 |
| AMETEK Inc. | 196,70EUR | 21:07 | -0,88 | 206,65 | 140,78 | +11,29 | +41,61 | +57,36 |
| Amgen | 294,80EUR | 19:34 | +0,29 | 333,30 | 228,95 | +5,57 | +21,52 | +33,03 |
| Amphenol Corp. | 127,22EUR | 21:41 | -1,92 | 144,00 | 58,00 | +7,36 | +121,68 | +264,32 |
| Analog Devices Inc. | 325,95EUR | 19:50 | +1,88 | 327,95 | 158,40 | +39,09 | +110,92 | +92,07 |
| AON PLC | 277,80EUR | 20:55 | -2,73 | 331,10 | 259,80 | -6,62 | -12,17 | -8,01 |
| APA Corp. | 32,54EUR | 20:57 | +2,86 | 40,00 | 13,50 | +50,27 | +136,79 | -3,73 |
| Apollo Global Management(New.) | 110,60EUR | 20:57 | +2,03 | 135,90 | 86,60 | -10,41 | +2,98 | +91,81 |
| Apple | 233,05EUR | 21:39 | +2,73 | 247,55 | 169,02 | +0,87 | +33,23 | +55,22 |
| Applied Materia | 344,05EUR | 21:33 | +2,61 | 346,00 | 122,90 | +49,62 | +187,23 | +234,09 |
| Applovin Corp. | 408,05EUR | 21:17 | +1,58 | 629,90 | 210,00 | -22,79 | +96,98 | +2.591,62 |
| Aptiv PLC | 51,50EUR | 21:38 | 66,12 | 38,28 | -10,98 | +34,54 | -37,61 | |
| Arch Capital Group Ltd. | 84,12EUR | 14:51 | -1,65 | 86,99 | 72,16 | +4,93 | +3,76 | +27,45 |
| Archer Daniels Midland Co. | 59,26EUR | 21:38 | -0,17 | 64,48 | 40,77 | +17,65 | +39,40 | -19,04 |
| Ares Management Corp. | 104,00EUR | 17:50 | +1,57 | 165,04 | 83,72 | -24,54 | -15,24 | +50,72 |
| Arista Networks Inc. | 150,90EUR | 21:41 | +2,84 | 151,44 | 61,21 | +32,39 | +152,34 | +325,22 |
| Assurant Inc. | 192,30EUR | 21.04. | +0,41 | 206,00 | 159,00 | -4,80 | +17,98 | +81,42 |
| AT & T Inc. | 22,19EUR | 21:22 | +0,34 | 25,52 | 19,05 | +5,82 | -5,73 | +34,00 |
| Atmos Energy Corp. | 154,70EUR | 19:48 | -0,45 | 166,30 | 128,00 | +9,21 | +11,42 | +49,98 |
| Autodesk Inc. | 210,60EUR | 20:51 | +0,84 | 279,70 | 183,00 | -13,64 | -7,55 | +19,09 |
| Automatic Data Processing Inc. | 171,90EUR | 20:03 | -0,44 | 290,90 | 160,06 | -20,62 | -32,86 | -12,07 |
| AutoZone Inc. | 3.086,00EUR | 13:57 | 3.750,00 | 2.750,00 | +10,06 | -3,92 | +25,35 | |
| Avalonbay Communities Inc. | 150,00EUR | 21.04. | -0,79 | 188,34 | 138,86 | -2,60 | -15,84 | -5,06 |
| Avery Dennison Corp. | 143,05EUR | 21:03 | -0,31 | 167,00 | 135,00 | -6,50 | -2,69 | -11,15 |
| Axon Enterprise Inc. | 339,60EUR | 21:19 | -0,81 | 765,60 | 289,60 | -29,43 | -29,38 | +64,46 |
| Baker Hughes Co. | 52,97EUR | 17:11 | +3,92 | 59,00 | 30,60 | +32,00 | +58,50 | +95,61 |
| Ball Corp. | 53,90EUR | 15:46 | -1,26 | 57,66 | 39,53 | +18,83 | +31,75 | +14,46 |
| Bank of America Corp. | 45,26EUR | 20:53 | -0,46 | 49,24 | 33,73 | -5,03 | +35,39 | +66,40 |
| Baxter International Inc. | 15,70EUR | 19:47 | -0,61 | 28,86 | 13,79 | -6,30 | -37,85 | -62,04 |
| Becton, Dickinson & Co. | 132,55EUR | 21:08 | -0,79 | 182,35 | 130,10 | -20,20 | -23,97 | -44,42 |
| Berkley, W.R. Corp. | 58,00EUR | 21:31 | +3,85 | 68,42 | 55,00 | -2,16 | -6,18 | +64,71 |
| Best Buy Co. Inc. | 53,96EUR | 19:27 | -4,42 | 73,17 | 51,00 | -8,70 | -1,50 | -18,49 |
| Bio-Techne Corp. | 51,76EUR | 15:37 | -1,47 | 61,00 | 41,00 | +1,49 | +23,83 | -30,99 |
| Biogen Idec | 162,70EUR | 17:50 | +1,99 | 170,75 | 102,05 | +7,75 | +57,58 | -39,11 |
| Bk of New York MellonCorp.,The | 115,00EUR | 21:34 | -0,85 | 120,00 | 67,48 | +16,48 | +74,24 | +180,83 |
| BlackRock Inc. | 905,80EUR | 21:32 | +1,92 | 1.048,40 | 775,00 | -2,21 | +17,03 | +46,10 |
| Blackstone Inc. | 111,05EUR | 20:47 | +2,02 | 162,50 | 88,16 | -17,91 | +1,55 | +34,77 |
| Block Inc. | 61,70EUR | 21:24 | +0,82 | 72,48 | 38,50 | +11,35 | +30,31 | +6,84 |
| Boeing | 195,62EUR | 21:27 | +5,31 | 216,35 | 144,00 | +0,84 | +38,01 | +4,94 |
| Booking Holdings Inc. | 152,40EUR | 21:33 | -6,15 | 199,24 | 127,28 | -15,84 | -5,22 | +56,47 |
| Boston Scientific Corp. | 55,23EUR | 21:29 | +9,27 | 95,80 | 48,00 | -31,81 | -33,46 | +19,06 |
| Bristol-Myers Squibb Co. | 50,17EUR | 20:06 | -0,52 | 53,71 | 36,20 | +9,96 | +15,91 | -21,61 |
| Broadcom | 359,50EUR | 21:43 | +5,20 | 359,95 | 150,60 | +21,39 | +143,14 | +525,65 |
| Broadridge Financial Solutions | 136,90EUR | 21:22 | -1,24 | 232,00 | 127,70 | -27,18 | -32,23 | +2,16 |
| Brown & Brown Inc. | 57,94EUR | 19:20 | -1,47 | 104,70 | 54,82 | -13,37 | -43,47 | +4,81 |
| Builders Firstsource Inc. | 77,66EUR | 21.04. | +1,47 | 128,15 | 69,24 | -14,13 | -22,34 | -11,14 |
| Bunge Global S.A. | 107,30EUR | 21:15 | +0,56 | 114,25 | 62,44 | +35,99 | +55,42 | +23,33 |
| BXP Inc. | 49,72EUR | 20:41 | -0,32 | 66,22 | 43,43 | -13,35 | -10,67 | +4,45 |
| C.H. Robinson Worldwide Inc. | 158,35EUR | 14:34 | -0,58 | 177,00 | 77,00 | +13,92 | +101,72 | +78,93 |
| Cadence Design Systems Inc. | 282,55EUR | 21:25 | +2,46 | 330,35 | 222,55 | +6,62 | +25,13 | +46,32 |
| Camden Property Trust | 85,50EUR | 21.04. | -0,57 | 107,00 | 84,00 | -8,06 | -13,64 | -11,40 |
| Campbells Co. | 17,78EUR | 21:02 | -0,02 | 33,92 | 16,75 | -24,90 | -46,26 | -63,96 |
| Capital One Financial Corp. | 170,10EUR | 19:13 | -1,74 | 226,00 | 149,00 | -19,00 | +13,40 | +92,20 |
| Cardinal Health Inc. | 171,00EUR | 17:36 | -2,50 | 199,30 | 117,30 | -1,84 | +46,72 | +135,15 |
| Carnival | 22,94EUR | 21:30 | -1,89 | 28,73 | 15,30 | -12,94 | +45,93 | +169,25 |
| Carrier Global Corp. | 51,84EUR | 21:00 | -1,41 | 69,86 | 43,01 | +13,27 | -0,10 | +25,64 |
| Carvana Co. | 352,00EUR | 21:14 | +3,79 | 414,00 | 189,50 | +2,85 | +90,85 | +4.590,21 |
| Casey's General Stores Inc. | 671,60EUR | 20:54 | +0,61 | 686,40 | 380,00 | +41,69 | +66,24 | |
| Caterpillar | 693,00EUR | 21:34 | +1,76 | 696,60 | 254,00 | +35,62 | +171,23 | +246,50 |
| Cboe Global Markets Inc. | 253,20EUR | 21:13 | -0,39 | 263,80 | 182,70 | +18,93 | +35,04 | +104,19 |
| CBRE Group Inc. | 127,00EUR | 07:56 | +2,98 | 147,00 | 105,00 | -6,62 | +24,51 | +93,89 |
| CDW Corp. | 120,70EUR | 19:13 | +1,63 | 169,90 | 99,12 | +5,88 | -7,47 | -18,45 |
| Cencora Inc. | 263,80EUR | 16:07 | -2,14 | 331,85 | 236,70 | -7,68 | +6,11 | +74,42 |
| Centene Corp. | 33,38EUR | 12:58 | -0,81 | 56,80 | 19,37 | -6,60 | -35,06 | -44,78 |
| CenterPoint Energy Inc. | 36,10EUR | 16:41 | +0,36 | 38,40 | 30,40 | +10,06 | +11,42 | +38,85 |
| CF Industries Holdings Inc. | 103,80EUR | 19:16 | +0,87 | 123,98 | 64,97 | +57,20 | +57,63 | +53,28 |
| Charles River Labs Intl Inc. | 154,25EUR | 13:48 | +0,97 | 193,00 | 94,92 | -9,80 | +72,93 | -15,57 |
| Charles Schwab Corp. | 78,80EUR | 19:17 | -0,13 | 91,00 | 67,74 | -8,05 | +18,23 | +61,48 |
| Charter Communications Inc. | 207,60EUR | 21:14 | +0,51 | 420,00 | 151,50 | +16,35 | -28,41 | -31,52 |
| Chevron | 159,82EUR | 21:30 | +0,66 | 187,32 | 117,16 | +20,44 | +32,94 | +3,81 |
| Chipotle Mexican Grill Inc. | 30,00EUR | 18:39 | -2,45 | 49,77 | 25,69 | -6,45 | -26,61 | -8,73 |
| Chubb Ltd. | 276,80EUR | 17:12 | +0,04 | 296,00 | 224,00 | +4,85 | +108,12 | +108,12 |
| Church & Dwight Co. Inc. | 79,24EUR | 21:20 | +0,30 | 92,10 | 69,00 | +12,46 | -12,92 | -4,65 |
| Ciena Corp. | 426,00EUR | 21:17 | -1,49 | 443,00 | 53,46 | +104,41 | +736,28 | +897,66 |
| Cigna Group, The | 236,40EUR | 20:56 | +0,30 | 303,25 | 207,80 | -1,03 | -18,23 | +2,78 |
| Cincinnati Financial Corp. | 141,00EUR | 16:23 | +0,25 | 146,45 | 116,85 | +3,26 | +24,50 | +44,62 |
| Cintas Corp. | 149,64EUR | 21:31 | -0,60 | 204,00 | 143,90 | -5,35 | -16,91 | +42,85 |
| Cisco Systems Inc. | 76,78EUR | 21:40 | +0,46 | 77,14 | 48,11 | +18,36 | +59,89 | +79,10 |
| Citigroup Inc. | 110,56EUR | 20:53 | -1,02 | 114,86 | 57,72 | +9,42 | +96,55 | +147,45 |
| Citizens Financial Group Inc. | 55,68EUR | 09:47 | +0,40 | 57,79 | 31,79 | +11,94 | +84,22 | +111,31 |
| Clorox Co., The | 82,70EUR | 21:36 | -2,76 | 126,00 | 82,00 | -3,84 | -33,31 | -45,01 |
| CME Group Inc. | 243,00EUR | 21:42 | +0,93 | 285,00 | 218,45 | +5,81 | +4,79 | +40,89 |
| CMS Energy Corp. | 64,50EUR | 19:34 | -0,56 | 69,38 | 59,00 | +7,50 | +16,13 | |
| Coca-Cola Co., The | 63,87EUR | 21:28 | +0,22 | 69,55 | 55,65 | +8,27 | -1,02 | +9,55 |
| Cognizant Technology Sol.Corp. | 49,95EUR | 21:39 | -2,78 | 75,00 | 48,98 | -27,61 | -17,14 | -7,43 |
| Coherent Corp. | 296,60EUR | 21:10 | +2,10 | 310,00 | 50,60 | +79,76 | +514,08 | +869,28 |
| Coinbase Global Inc. | 176,12EUR | 21:40 | +4,80 | 381,25 | 117,36 | -12,70 | +6,46 | +227,42 |
| Colgate-Palmolive Co. | 70,20EUR | 21:31 | +0,81 | 84,77 | 64,37 | +5,99 | -16,16 | +0,07 |
| Comcast Corp. | 25,12EUR | 20:29 | +1,44 | 31,85 | 22,40 | -0,34 | -16,00 | -26,84 |
| Comfort Systems USA Inc. | 1.469,00EUR | 21:22 | +3,96 | 1.469,00 | 303,80 | +72,62 | +390,65 | +1.065,87 |
| ConAgra Brands Inc. | 12,41EUR | 21:41 | -0,84 | 22,80 | 11,93 | -16,14 | -44,50 | -63,51 |