Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.153,40EUR12:41-0,07162,10120,30+11,30+14,68+98,25
Abbott Laboratories99,84EUR13:31-0,40117,5869,62-5,70-11,86+3,35
AbbVie Inc.229,30EUR13:09+0,79234,70162,90+17,11+28,68+68,85
Accenture PLC158,25EUR12:58-1,57250,95103,60-28,59-27,87-46,37
Adobe Systems228,80EUR13:27-2,35314,95165,72-19,51-24,98-52,86
AMD412,30EUR13:29+0,68511,70126,50+116,18+187,88+335,65
AES Corp., The12,64EUR25.08.+0,2414,8910,47+0,28+10,16-24,66
AFLAC Inc.99,94EUR12:30+0,24114,5089,78+6,41+7,95+44,63
Agilent Technologies Inc.134,00EUR10:37+0,61138,1894,00+14,53+30,99+21,82
Air Products & Chemicals Inc.260,60EUR11:47+0,39276,10197,40+22,46+3,33-2,21
Airbnb Inc.162,74EUR12:44-0,20165,5696,19+42,88+49,88+39,50
Akamai Technologies Inc.90,67EUR09:29-0,35141,5661,11+24,21+37,61-4,65
Albemarle Corp.114,70EUR13:02187,0560,67-6,84+63,69-34,61
Alexandria Real Est. Equ. Inc.45,35EUR25.08.+0,2774,7833,69+8,21-33,99-57,91
Align Technology Inc.136,20EUR25.08.-0,22169,55104,90+2,37+12,98-58,25
Allegion PLC141,15EUR25.08.-0,07156,00109,30+4,56-3,32+41,15
Alliant Energy Corp.58,74EUR25.08.-0,6369,3754,00+5,84+3,96+26,59
Allstate Corp., The220,10EUR12:10+0,18243,60161,00+25,41+26,10+125,74
Alphabet Inc.295,20EUR13:31+0,29346,95177,52+9,72+66,09+144,45
Alphabet Inc.297,90EUR13:30+0,27350,75176,90+10,74+67,40+147,63
Altria Group Inc.58,60EUR13:20+0,4567,6846,55+19,96+2,50+44,80
Amazon.com Inc.224,45EUR13:30+0,38249,00165,88+16,08+14,31+81,89
AMCOR PLC41,00EUR07:37+0,5043,337,62+14,41+12,73-4,65
Ameren Corp.90,94EUR25.08.+0,11103,5083,00+6,36+5,13+22,89
American Electric Power Co.Inc105,72EUR13:09-0,13123,9490,00+6,79+9,21+43,45
American Expres289,40EUR13:18+0,07331,60252,05-8,98+5,06+98,22
American International Grp Inc64,90EUR12:22-0,4373,8460,57-9,42-8,32+20,30
American Tower Corp.151,85EUR12:51+0,23179,90140,30+1,63-13,38-8,08
American Water Works Co. Inc.117,60EUR13:29+0,09125,00102,05+5,14-4,89-9,68
Ameriprise Financial Inc.482,30EUR25.08.+0,23494,40366,50+16,13+9,24+57,98
AMETEK Inc.208,80EUR13:09-0,19227,40154,66+18,14+31,24+44,00
Amgen381,50EUR13:30+0,49382,75228,95+36,62+53,95+60,29
Amphenol Corp.137,30EUR13:22+0,59156,2690,95+15,86+44,57+244,80
Analog Devices Inc.319,45EUR13:10+0,06388,50191,96+36,31+45,14+94,37
AON PLC306,70EUR25.08.-0,16331,70259,80+3,09-3,00+1,56
APA Corp.36,02EUR13:17-0,1140,0018,42+66,31+89,55-8,85
Apollo Global Management(New.)113,40EUR11:00-0,22131,1586,60-8,14-1,65+47,58
Apple265,45EUR13:30+0,09301,80193,02+14,89+34,95+60,61
Applied Materia411,40EUR13:31+0,41647,80132,46+78,91+191,24+207,70
Applovin Corp.265,85EUR13:18+0,11629,90255,20-49,70-33,95+620,46
Aptiv PLC40,00EUR25.08.+1,1766,1240,00-29,26-32,88-48,10
Arch Capital Group Ltd.86,02EUR25.08.+0,5494,3272,16+7,30+9,09+22,89
Archer Daniels Midland Co.67,50EUR13:25+0,0977,5646,90+34,01+25,21-9,52
Ares Management Corp.117,35EUR25.08.+0,16157,3883,72-14,85-23,78+70,07
Arista Networks Inc.163,30EUR13:30+0,10193,1899,59+43,27+41,73+287,77
Assurant Inc.242,60EUR25.08.+0,16263,00175,00+20,10+32,57+88,06
AT & T Inc.22,09EUR13:29+0,1825,5217,41+5,34-9,58+69,08
Atmos Energy Corp.144,45EUR10:37166,30135,95+1,98+2,19+32,16
Autodesk Inc.212,80EUR13:30-2,21279,70162,34-12,73-12,14+6,27
Automatic Data Processing Inc.239,05EUR12:08-0,79262,75160,06+10,39-8,16+1,94
AutoZone Inc.2.606,00EUR25.08.+0,313.750,002.512,00-7,06-27,55+14,40
Avery Dennison Corp.154,90EUR25.08.+0,46167,00132,45+1,24+1,91-7,80
Axon Enterprise Inc.523,20EUR13:00-0,04679,40289,60+8,73-20,87+187,79
Baker Hughes Co.52,87EUR11:55-2,1860,0037,68+31,75+38,35+61,83
Ball Corp.54,80EUR25.08.-0,2959,1439,53+20,81+20,81+12,27
Bank of America Corp.53,71EUR13:20+0,4956,5040,07+12,71+24,59+103,45
Baxter International Inc.22,31EUR25.08.-0,0425,4513,79+33,19+6,72-42,35
Becton, Dickinson & Co.162,90EUR25.08.+0,03180,10121,50-1,93-2,51-37,23
Berkley, W.R. Corp.59,36EUR25.08.-0,3168,4254,70+0,13-2,43+58,04
Best Buy Co. Inc.73,90EUR08:53+0,3679,6847,21+25,04+16,71+8,84
Bio-Techne Corp.61,56EUR11:1764,0037,30+20,71+27,72-15,67
Biogen Idec189,74EUR13:07-0,24192,50112,50+25,66+61,83-21,98
Bk of New York MellonCorp.,The142,00EUR12:41-0,71143,0087,85+43,83+58,78+251,92
BlackRock Inc.999,00EUR13:26-0,781.048,40796,10+7,85+2,43+59,79
Blackstone Inc.122,60EUR12:16+0,37162,5088,16-9,37-15,51+32,97
Block Inc.70,50EUR11:28-0,3575,0040,72+27,23+4,41+36,47
Boeing181,36EUR12:55+0,61216,35153,62-6,52-9,97-12,45
Booking Holdings Inc.183,55EUR13:11+0,03197,88127,28+1,36-6,14+63,30
Boston Scientific Corp.41,46EUR12:52-2,6993,0036,38-48,82-54,54-11,42
Bristol-Myers Squibb Co.57,79EUR13:25-0,2161,2336,20+26,66+42,87+0,33
Broadcom308,00EUR13:25+0,87429,60247,05+4,00+20,17+290,57
Broadridge Financial Solutions157,80EUR11:16+0,25222,00117,60-16,06-28,27-6,63
Brown & Brown Inc.63,32EUR12:47-0,8383,9046,40-5,32-23,12-6,52
Builders Firstsource Inc.59,82EUR25.08.+0,91128,1556,74-33,86-50,68-49,73
Bunge Global S.A.95,78EUR12:25+0,42116,4064,54+21,39+31,21-8,56
BXP Inc.59,02EUR25.08.-0,0666,2243,43+2,86-1,24-1,86
C.H. Robinson Worldwide Inc.123,10EUR25.08.-0,04183,85106,00-11,44+13,98+43,98
Cadence Design Systems Inc.285,05EUR12:44+0,58359,00222,55+7,57-3,62+33,45
Camden Property Trust92,50EUR25.08.-1,08104,0084,00-0,54-1,07-6,09
Capital One Financial Corp.187,80EUR08:38-0,32226,00152,00-10,57-2,69+99,79
Cardinal Health Inc.200,10EUR25.08.+0,25215,80124,50+14,87+58,68+150,13
Carnival22,64EUR13:18+0,9928,7320,28-14,08-17,25+54,12
Carrier Global Corp.50,02EUR12:35+0,3267,5443,01+9,30-11,94-1,92
Carvana Co.64,46EUR10:00-0,2282,8047,60-5,83+1,10+748,16
Casey's General Stores Inc.715,40EUR25.08.+0,46805,80424,00+50,93+68,73
Caterpillar699,80EUR13:22+0,75939,80352,50+36,95+89,91+176,60
Cboe Global Markets Inc.267,00EUR10:28-0,15321,20196,70+25,41+27,75+94,89
CBRE Group Inc.128,10EUR25.08.-0,39147,00105,00-5,81-9,15+65,29
CDW Corp.121,05EUR09:40+0,08147,1584,18+6,18-14,72-35,61
Cencora Inc.277,10EUR25.08.-0,07331,85212,50-3,03+11,62+67,41
Centene Corp.55,50EUR12:57+0,1460,7024,11+55,29+125,61-6,57
CenterPoint Energy Inc.33,40EUR25.08.+0,0640,1832,00+1,83+2,45+26,52
CF Industries Holdings Inc.108,40EUR13:18-0,28123,9864,97+64,17+46,72+58,94
Charles River Labs Intl Inc.255,30EUR25.08.+0,16257,80124,90+49,30+81,90+37,93
Charles Schwab Corp.97,18EUR11:53+0,3398,3472,02+13,40+17,87+79,96
Charter Communications Inc.133,62EUR13:29-0,26243,4097,07-25,11-41,77-65,43
Chevron169,96EUR13:31-0,88187,32124,60+28,08+26,03+15,37
Chipotle Mexican Grill Inc.32,35EUR10:37+0,4736,9924,25+0,87-11,43-6,93
Chubb Ltd.297,90EUR13:16+1,16324,40224,00+12,84+28,41+123,98
Church & Dwight Co. Inc.88,44EUR13:13+0,0990,1669,00+25,52+11,50+2,24
Ciena Corp.328,80EUR25.08.-0,06558,4079,50+57,77+318,00+756,25
Cigna Group, The240,50EUR11:49+0,34269,05207,80+0,69-6,75-7,92
Cincinnati Financial Corp.147,20EUR25.08.+0,21169,65127,50+7,80+11,98+51,60
Cintas Corp.176,30EUR13:17+0,03192,48137,58+11,51-3,66+53,34
Cisco Systems Inc.95,33EUR13:29+0,12112,3056,03+46,96+61,60+84,53
Citigroup Inc.114,62EUR13:05+0,30129,6079,81+13,44+40,12+200,05
Citizens Financial Group Inc.59,92EUR25.08.+0,3765,1240,50+20,47+38,22+140,74
Clorox Co., The90,00EUR09:08+0,11109,0072,60+4,65-10,89-37,15
CME Group Inc.239,10EUR11:05+0,30285,00191,16+4,11+2,88+27,36
CMS Energy Corp.59,16EUR10:44+0,2769,4658,36-1,40-4,58+12,69
Coca-Cola Co., The78,64EUR13:28+0,2679,7755,65+33,31+33,45+40,65
Cognizant Technology Sol.Corp.54,00EUR25.08.+0,2075,0032,61-21,74-12,31-16,43
Coherent Corp.246,90EUR13:27+0,04387,5073,60+49,64+210,96+666,77
Coinbase Global Inc.158,98EUR13:30-0,82347,40117,36-21,20-39,97+130,67
Colgate-Palmolive Co.78,60EUR13:30+0,1584,7764,37+18,68+9,08+14,58
Comcast Corp.23,26EUR12:37-0,1529,5518,81-7,72-19,66-44,56
Comfort Systems USA Inc.1.345,00EUR13:24+0,151.808,00583,00+58,05+127,97+715,15
ConocoPhillips111,56EUR13:29-1,15118,9873,16+35,29+34,67+3,62
Consolidated Edison Inc.92,36EUR11:22-0,46101,3580,44+7,85+7,90+10,35
Constellation Brands Inc.114,50EUR12:42-0,87144,00109,45-5,33-16,06-52,29