Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.141,35EUR21:42+1,07149,60120,30+2,56+4,44+83,70
Abbott Laboratories86,42EUR21:44+10,01117,5869,62-18,38-23,67-10,21
AbbVie Inc.221,30EUR21:38+4,63228,90158,00+13,02+35,10+82,44
Accenture PLC126,60EUR21:58+5,70250,95103,60-42,87-47,41-54,90
Adobe Systems205,70EUR21:55+5,10325,60165,72-27,63-33,79-55,07
AMD438,05EUR21:59-5,05511,70126,50+129,68+218,35+323,97
AES Corp., The12,92EUR21:19+0,1214,8910,47+2,50+15,83-33,29
AFLAC Inc.107,50EUR21:50+1,90108,5084,00+14,46+23,34+74,51
Agilent Technologies Inc.117,45EUR17:30+1,15138,1894,00+0,38+19,85+9,56
Air Products & Chemicals Inc.260,10EUR21:53+1,37276,10197,40+22,23+4,58-2,22
Airbnb Inc.129,04EUR20:09-0,20131,5696,19+13,29+9,73+1,16
Akamai Technologies Inc.104,22EUR21:47-0,79141,5660,41+42,77+57,10+26,04
Albemarle Corp.103,70EUR21:52-4,10187,0556,12-15,77+71,29-50,41
Alexandria Real Est. Equ. Inc.43,74EUR21:29+2,8174,7833,69+4,37-34,95-58,91
Align Technology Inc.156,40EUR18:04-1,33180,60104,90+17,55-4,40-52,40
Allegion PLC117,80EUR22:25+2,85156,00109,30-12,74-5,00+6,13
Alliant Energy Corp.67,72EUR22:25+1,8169,3754,00+22,02+25,41+39,92
Allstate Corp., The209,80EUR20:13+1,15225,40161,00+19,54+25,18+133,11
Alphabet Inc.309,10EUR21:57-4,03346,95156,88+14,89+95,81+176,38
Alphabet Inc.309,75EUR21:59-4,11350,75155,82+15,15+97,17+177,26
Altria Group Inc.63,40EUR21:43+3,4165,1246,55+29,79+25,17+56,16
Amazon.com Inc.218,70EUR21:57-1,75238,05165,88+13,11+14,04+82,58
AMCOR PLC39,20EUR20:16+3,7243,337,62+9,39-3,93-11,91
Ameren Corp.98,12EUR13:43+1,76103,5083,00+14,76+18,22+29,11
American Electric Power Co.Inc116,34EUR20:11+0,69123,9490,00+17,52+28,98+50,29
American Expres315,40EUR21:29+1,09331,60249,55-0,80+17,82+104,54
American International Grp Inc68,06EUR21:46+1,8373,8460,57-5,01-2,07+29,51
American Tower Corp.148,50EUR21:11+0,44199,38140,30-0,62-22,19-14,14
American Water Works Co. Inc.116,70EUR21:42+4,14127,40102,05+4,34-4,46-10,37
Ameriprise Financial Inc.447,40EUR22:25+1,27463,00366,50+7,73-0,27+48,39
AMETEK Inc.205,30EUR17:32+1,77215,50151,56+16,16+35,40+47,70
Amgen322,90EUR21:23+3,93333,30228,95+15,63+26,08+59,38
Amphenol Corp.133,46EUR21:47-2,28156,2681,10+12,62+54,49+255,32
Analog Devices Inc.331,05EUR21:41-2,42388,50186,04+41,26+63,20+92,47
AON PLC315,00EUR16:00+3,98323,00259,80+5,88+4,62+4,30
APA Corp.29,72EUR15:14+0,1440,0015,44+37,24+89,49-8,75
Apollo Global Management(New.)106,85EUR18:08+1,27135,9086,60-13,45-18,65+48,94
Apple291,40EUR21:58+1,87292,40174,36+26,12+61,37+71,71
Applied Materia490,10EUR21:53-2,93647,80132,46+113,13+192,14+285,91
Applovin Corp.381,60EUR21:48-3,81629,90293,30-27,80+24,67+1.423,35
Aptiv PLC51,94EUR14:38+0,0466,1248,28-8,15-0,49-39,62
Arch Capital Group Ltd.85,02EUR14:19+1,4791,5072,16+6,05+11,53+25,03
Archer Daniels Midland Co.72,80EUR19:49+1,0673,4043,51+44,53+57,17+4,60
Ares Management Corp.108,90EUR19:44+0,37165,0483,72-20,98-29,62+57,83
Arista Networks Inc.147,08EUR21:58-1,20165,9891,45+29,04+59,14+298,86
Assurant Inc.238,00EUR22:25+0,67248,40160,00+17,82+47,83+108,77
AT & T Inc.19,28EUR21:37+2,8825,5217,41-8,04-16,75+49,14
Atmos Energy Corp.154,55EUR22:25+1,97166,30132,80+9,11+15,72+44,04
Autodesk Inc.189,72EUR21:50+4,09279,70162,34-22,20-24,05-0,71
Automatic Data Processing Inc.224,00EUR21:54+3,90275,95160,06+3,44-11,88+9,46
AutoZone Inc.2.664,00EUR21:47+3,493.750,002.512,00-4,99-15,00+17,88
Avalonbay Communities Inc.169,20EUR22:25+2,99176,88138,86+9,87-2,48-3,16
Avery Dennison Corp.137,55EUR22:25+4,25167,00132,45-10,10-10,10-14,57
Axon Enterprise Inc.471,80EUR21:56+0,38765,60289,60-1,95-26,28+176,88
Baker Hughes Co.49,55EUR21:56-1,0860,0032,93+23,46+48,52+62,18
Ball Corp.54,88EUR18:32+4,8457,6639,53+20,99+11,09+10,98
Bank of America Corp.53,73EUR21:40+0,0254,2538,42+12,75+35,72+107,13
Baxter International Inc.20,26EUR21:39+5,6725,2813,79+20,96-16,11-51,47
Becton, Dickinson & Co.139,10EUR21:46+3,45180,10121,50-16,26-9,14-40,04
Berkley, W.R. Corp.59,00EUR13:48+0,2668,4254,70-0,47+1,55+71,45
Best Buy Co. Inc.74,70EUR21:28+0,1175,8447,21+26,40+29,28+4,62
Bio-Techne Corp.62,26EUR22:25+0,6564,0037,30+22,08+39,60-15,86
Biogen Idec182,10EUR21:53+6,21192,50103,55+20,60+65,47-26,69
Bk of New York MellonCorp.,The139,00EUR18:44-0,71143,0083,40+40,79+73,75+266,75
BlackRock Inc.947,60EUR21:56-0,171.048,40796,10+2,30+1,96+45,92
Blackstone Inc.112,00EUR20:57+1,72162,5088,16-17,21-21,13+20,17
Block Inc.71,00EUR21:51-0,4273,4540,72+28,14+19,75+5,80
Boeing187,40EUR21:58-1,49216,35153,62-3,40-4,86-1,37
Booking Holdings Inc.161,20EUR21:54+1,22198,96127,28-10,98-16,80+58,66
Boston Scientific Corp.39,00EUR21:50+3,8493,8036,92-51,86-55,99-17,56
Bristol-Myers Squibb Co.52,60EUR21:16+3,4153,7136,20+15,29+29,32-5,05
Broadcom328,00EUR21:59-4,50429,60232,50+10,75+36,13+313,78
Broadridge Financial Solutions134,30EUR21:58+4,02232,00117,60-28,56-33,51-9,87
Brown & Brown Inc.60,60EUR17:06+4,0692,0046,40-9,39-32,68-1,30
Builders Firstsource Inc.68,06EUR17:59+3,09128,1558,00-24,75-37,01-45,33
Bunge Global S.A.102,60EUR18:29+0,30116,4062,44+30,04+63,06+15,83
BXP Inc.60,08EUR22:25+2,6766,2243,43+4,71+0,13+10,24
C.H. Robinson Worldwide Inc.179,40EUR18:53+4,21179,4082,50+29,06+112,31+106,21
Cadence Design Systems Inc.318,20EUR21:21-1,65359,00222,55+20,08+17,33+48,41
Camden Property Trust101,00EUR22:25+2,56104,0084,00+8,60+3,59+1,51
Capital One Financial Corp.184,65EUR21:04+1,54226,00152,00-12,07+0,90+84,65
Cardinal Health Inc.197,70EUR17:54+1,58212,20118,65+13,49+43,00+137,16
Carnival23,38EUR21:56+0,9928,7320,28-11,27-6,44+52,71
Carrier Global Corp.60,84EUR19:28+0,6769,8643,01+32,94-5,66+26,80
Carvana Co.60,43EUR19:08-0,2482,8047,60-11,72-1,15+815,61
Casey's General Stores Inc.712,00EUR08:49+2,14805,80416,00+50,21+58,22
Caterpillar765,40EUR21:58-3,99939,80345,50+49,78+115,91+235,70
Cboe Global Markets Inc.243,00EUR21:12-0,41321,20196,70+14,14+18,54+92,86
CBRE Group Inc.119,15EUR22:25+1,54147,00105,00-12,39-0,71+52,76
CDW Corp.117,65EUR19:44+2,46158,4584,18+3,20-23,00-29,13
Cencora Inc.264,90EUR18:03+3,99331,85212,50-7,30+5,77+54,48
Centene Corp.57,64EUR15:57-4,3060,7019,37+61,28+120,42-1,89
CenterPoint Energy Inc.38,71EUR22:25+0,9140,1830,60+18,02+26,50+43,37
CF Industries Holdings Inc.103,55EUR21:43+0,63123,9864,97+56,82+28,20+58,33
Charles River Labs Intl Inc.197,60EUR10:28+0,25206,00124,90+15,56+49,24+5,44
Charles Schwab Corp.89,66EUR21:20+0,2291,4272,02+4,62+14,76+70,29
Charter Communications Inc.116,20EUR16:53+1,43340,30109,00-34,87-64,65-65,73
Chevron160,90EUR21:53+1,44187,32124,60+21,25+24,59+17,60
Chipotle Mexican Grill Inc.29,85EUR21:18-1,4946,5824,25-6,92-34,88-17,80
Chubb Ltd.298,70EUR16:00+1,70321,10224,00+13,14+24,46+124,59
Church & Dwight Co. Inc.86,30EUR15:59+1,8090,1669,00+22,48+5,04-1,93
Ciena Corp.339,90EUR21:55-7,19558,4072,10+63,10+376,72+821,14
Cigna Group, The249,80EUR18:15-4,93269,05207,80+4,58-3,12-0,79
Cincinnati Financial Corp.152,05EUR17:11+2,33169,65124,85+11,35+21,79+72,78
Cintas Corp.180,12EUR21:55+7,38196,65137,58+13,93-2,16+63,23
Cisco Systems Inc.95,77EUR21:58-1,69112,3056,03+47,63+65,35+113,22
Citigroup Inc.115,98EUR21:23-2,19129,6077,36+14,79+49,54+184,54
Citizens Financial Group Inc.65,12EUR15:56+4,1665,1240,28+30,92+63,31+163,32
Clorox Co., The86,42EUR21:38+1,99114,0072,60+0,49-20,72-37,19
CME Group Inc.214,45EUR20:43+0,23285,00191,16-6,62-9,93+28,88
CMS Energy Corp.65,30EUR16:05+0,3169,4659,00+8,83+7,05+20,93
Coca-Cola Co., The74,18EUR21:59+3,1974,9455,65+25,75+24,59+36,74
Cognizant Technology Sol.Corp.38,56EUR19:52+2,9875,0032,61-44,12-39,63-36,84
Coherent Corp.242,00EUR21:57-7,56387,5072,20+46,67+192,27+440,18
Coinbase Global Inc.140,40EUR21:50-3,98381,25117,36-30,41-58,97+50,08
Colgate-Palmolive Co.82,04EUR21:00+2,8684,7764,37+23,87+8,60+20,38
Comcast Corp.21,07EUR21:30+2,6430,6319,36-16,39-29,25-43,90
Comfort Systems USA Inc.1.466,00EUR21:38-3,301.808,00440,40+72,27+211,91+897,28
ConocoPhillips98,26EUR21:43+1,43118,9873,16+19,16+24,35+3,13
Consolidated Edison Inc.96,68EUR10:08+1,98101,3580,44+12,89+11,41+15,10