Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.123,25EUR18:59-0,80149,60120,30-10,57+0,76+55,93
Abbott Laboratories74,32EUR19:03+1,53121,3273,22-29,81-37,04-26,42
AbbVie Inc.172,85EUR18:45-0,89208,50155,20-11,72+3,63+28,42
Accenture PLC152,75EUR19:10+2,70292,55147,70-31,07-43,81-36,67
Adobe Systems219,20EUR19:13+2,89377,10191,20-22,88-35,71-30,63
AMD343,35EUR19:12-4,18366,0089,21+80,03+286,18+320,57
AES Corp., The12,16EUR15:47+0,3714,898,42-3,49+32,90-43,34
AFLAC Inc.96,34EUR18:34-0,19100,8584,00+2,58+2,10+58,98
Agilent Technologies Inc.100,35EUR15:47+0,62138,1894,38-14,23+6,66-16,89
Air Products & Chemicals Inc.249,60EUR17:21-2,16260,90197,40+17,29+6,99-7,38
Airbnb Inc.118,78EUR18:50+0,30125,8896,19+4,28+8,65+8,91
Akamai Technologies Inc.95,40EUR18:41-7,72104,8460,41+30,68+30,90+35,43
Albemarle Corp.173,10EUR18:57+6,06187,0547,16+40,59+248,43+5,83
Alexandria Real Est. Equ. Inc.39,25EUR19:07+1,0074,7833,69-6,35-38,44-64,67
Align Technology Inc.144,60EUR17:26-2,67180,60104,90+8,68-3,95-48,36
Allegion PLC115,60EUR18:12+0,83156,00112,70-14,37-6,77+17,96
Alliant Energy Corp.61,08EUR15:38-0,3164,0051,50+10,05+13,11+23,64
Allstate Corp., The181,85EUR18:03-1,81189,15161,00+3,62+1,17+82,76
Alphabet Inc.333,55EUR19:12-0,80339,95136,06+23,97+146,67+246,33
Alphabet Inc.335,45EUR19:13-0,87342,75134,86+24,70+150,56+250,19
Altria Group Inc.58,80EUR18:33-1,3463,4846,55+20,37+8,77+38,68
Amazon.com Inc.231,50EUR19:13-1,09238,05165,88+19,72+38,46+141,62
AMCOR PLC34,60EUR17:15+1,1843,337,62-3,45-14,38
Ameren Corp.94,56EUR06.05.-0,3598,5080,50+10,60+6,25+16,02
American Electric Power Co.Inc112,34EUR18:43-0,09119,7286,60+13,47+17,76+34,47
American Expres270,00EUR19:11-1,46331,60244,85-15,08+10,79+95,23
American International Grp Inc66,16EUR15:36-1,1276,7660,57-7,66-8,96+34,04
American Tower Corp.152,15EUR19:08-0,16201,05142,46+1,83-22,18-13,84
American Water Works Co. Inc.106,95EUR18:47+0,38134,95102,05-4,38-19,04-20,42
Ameriprise Financial Inc.403,00EUR14:17-3,05469,50366,50-2,96-4,57+56,75
AMETEK Inc.203,40EUR15:38-2,15207,20148,98+15,08+36,16+54,09
Amgen279,50EUR19:06-0,78333,30228,95+0,09+14,95+30,24
Amphenol Corp.115,80EUR19:09-1,63144,0071,11-2,28+64,30+242,91
Analog Devices Inc.346,15EUR19:12-1,88357,65177,42+47,71+99,21+112,75
AON PLC264,50EUR15:46+2,10331,10259,80-11,09-16,48-11,24
APA Corp.30,75EUR18:28-3,7740,0013,50+42,00+125,61+0,34
Apollo Global Management(New.)109,60EUR15:39-2,00135,9086,60-11,22-3,65+103,26
Apple245,85EUR19:12+0,47248,25169,02+6,41+41,62+56,15
Applied Materia349,55EUR19:09-4,30368,50132,46+52,01+155,03+230,39
Applovin Corp.426,80EUR19:11+6,38629,90277,05-19,24+58,31+2.704,20
Aptiv PLC48,20EUR19:11+2,1266,1242,60-16,68+6,55-34,09
Arch Capital Group Ltd.80,72EUR15:38+0,3586,9972,16+0,69-2,50+17,84
Archer Daniels Midland Co.66,30EUR18:22-0,1869,8040,77+31,63+56,18-3,91
Ares Management Corp.105,90EUR14:00-0,62165,0483,72-23,16-26,42+53,48
Arista Networks Inc.120,50EUR19:04-3,84153,3473,82+5,72+57,27+284,06
Assurant Inc.201,40EUR15:36-0,85206,00159,00-0,30+15,75+69,24
AT & T Inc.21,47EUR19:02-0,9925,5219,05+2,38-13,57+38,25
Atmos Energy Corp.153,55EUR17:55-1,40166,30128,00+8,40+7,68+42,64
Autodesk Inc.214,65EUR18:31+4,00279,70183,00-11,97-14,48+21,41
Automatic Data Processing Inc.182,16EUR18:39+3,18290,90160,06-15,88-32,46-7,08
AutoZone Inc.3.014,00EUR18:30+0,403.750,002.750,00+7,49-9,41+23,63
Avalonbay Communities Inc.158,70EUR15:38184,74138,86+3,05-13,55-1,04
Avery Dennison Corp.143,25EUR15:38+0,50167,00135,00-6,37-5,13-6,98
Axon Enterprise Inc.360,80EUR19:11+9,32765,60289,60-25,02-32,05+80,58
Baker Hughes Co.53,86EUR18:29-4,7260,0031,45+34,21+67,97+113,39
Ball Corp.49,91EUR16:38+0,6857,6639,53+10,03+10,91-3,87
Bank of America Corp.45,39EUR18:31-1,0749,2436,41-4,75+25,18+80,41
Baxter International Inc.14,87EUR15:53+3,0628,8613,79-11,25-43,58-64,27
Becton, Dickinson & Co.130,05EUR19:05+5,87180,10121,50-21,70-12,28-43,46
Berkley, W.R. Corp.56,52EUR15:47+0,7168,4255,00-4,66-12,40+58,41
Best Buy Co. Inc.49,77EUR19:07-0,3473,1748,55-15,79-17,74-25,88
Bio-Techne Corp.40,90EUR17:51+4,6361,0039,60-19,80-4,44-45,47
Biogen Idec161,12EUR19:11-0,80170,75102,05+6,70+57,19-43,07
Bk of New York MellonCorp.,The114,00EUR15:36-1,77120,0074,91+15,47+54,05+205,22
BlackRock Inc.908,20EUR18:42-0,811.048,40796,10-1,95+11,85+55,30
Blackstone Inc.104,60EUR17:59-1,61162,5088,16-22,68-12,91+38,73
Block Inc.60,45EUR18:45-0,0872,4840,72+9,10+42,89+12,51
Boeing196,52EUR18:30+0,41216,35153,62+1,30+19,73+9,24
Booking Holdings Inc.146,35EUR18:57+2,27199,24127,28-19,18-19,87+57,57
Boston Scientific Corp.48,66EUR18:28+1,9195,8047,00-39,93-47,34+4,11
Bristol-Myers Squibb Co.47,54EUR19:04-1,1453,7136,20+4,19+13,06-23,21
Broadcom353,95EUR19:11-1,95372,35180,60+19,52+95,01+518,15
Broadridge Financial Solutions130,50EUR18:20+0,78232,00127,40-30,59-37,26-6,12
Brown & Brown Inc.49,79EUR17:58+3,54102,4048,09-25,55-49,51-15,44
Builders Firstsource Inc.68,66EUR09:31-0,06128,1562,74-24,08-25,34-29,54
Bunge Global S.A.105,85EUR15:49-0,80114,3062,44+34,16+57,56+28,02
BXP Inc.51,36EUR17:46+0,6366,2243,43-10,49-9,89+10,36
C.H. Robinson Worldwide Inc.143,35EUR15:45+1,78177,0079,50+3,13+84,97+53,32
Cadence Design Systems Inc.305,10EUR18:40+0,23330,35222,55+15,13+13,15+64,74
Camden Property Trust89,00EUR15:47107,0084,00-4,30-15,24-10,55
Campbells Co.17,86EUR18:17+1,0632,5616,75-24,55-42,91-63,81
Capital One Financial Corp.163,00EUR16:27-0,88226,00152,00-22,38-1,21+103,75
Cardinal Health Inc.159,40EUR18:14-1,94199,30118,65-8,50+18,47+111,13
Carnival23,35EUR06.05.-0,6228,7317,55-11,40+34,17+157,53
Carrier Global Corp.57,72EUR18:22-0,1469,8643,01+26,12-6,15+50,31
Carvana Co.335,85EUR17:41+1,05414,00235,40-1,87+46,21+4.003,24
Casey's General Stores Inc.704,60EUR18:59-1,96750,80380,00+48,65+71,02
Caterpillar764,60EUR19:13-3,09793,80284,50+49,63+169,70+291,10
Cboe Global Markets Inc.289,80EUR16:05-2,00297,40190,80+36,12+40,82+133,71
CBRE Group Inc.124,20EUR15:45+2,23147,00106,00-8,68+12,91+84,00
CDW Corp.93,26EUR16:40+1,82169,9091,20-18,19-36,45-37,41
Cencora Inc.214,60EUR16:27+0,89331,85212,50-24,90-20,49+40,89
Centene Corp.46,79EUR17:41+0,1156,8019,37+30,92-14,12-24,71
CenterPoint Energy Inc.36,40EUR09:30+0,2538,4030,40+10,98+5,20+31,88
CF Industries Holdings Inc.99,50EUR17:59-1,62123,9864,97+50,69+39,85+57,59
Charles River Labs Intl Inc.159,10EUR06.05.+3,54193,00117,00-6,96+33,03-8,54
Charles Schwab Corp.76,14EUR18:30-3,1291,0074,34-11,16+2,93+69,96
Charter Communications Inc.138,26EUR18:21+3,78420,00132,02-22,51-61,17-56,66
Chevron155,46EUR19:11-1,25187,32118,40+17,15+29,49+6,89
Chipotle Mexican Grill Inc.28,00EUR18:20+0,9049,7725,69-12,69-38,18-23,81
Chubb Ltd.274,60EUR18:45+0,18296,00224,00+4,02+7,27+106,47
Church & Dwight Co. Inc.79,76EUR18:08-0,5590,1669,00+13,20-1,80-10,08
Ciena Corp.451,50EUR19:09-8,63495,3062,08+116,65+607,24+1.025,94
Cigna Group, The240,00EUR17:03+1,30297,95207,80+0,48-17,98+1,05
Cincinnati Financial Corp.136,20EUR15:38+0,77146,45123,40-0,26+6,41+42,02
Cintas Corp.144,24EUR18:51+0,51204,00141,00-8,77-23,88+37,18
Cisco Systems Inc.78,10EUR18:59+0,4480,9052,71+20,39+48,56+85,89
Citigroup Inc.110,58EUR18:31+2,04114,8662,45+9,44+79,31+162,54
Citizens Financial Group Inc.55,60EUR15:46-0,9757,7933,87+11,78+63,70+133,12
Clorox Co., The77,38EUR18:21+1,07124,0072,60-10,02-36,05-49,82
CME Group Inc.243,90EUR18:57-0,33285,00218,45+6,21-3,10+45,75
CMS Energy Corp.62,66EUR12:42+0,3269,3859,00+4,43-2,85+13,51
Coca-Cola Co., The67,00EUR19:05-0,2169,5555,65+13,58+4,67+15,48
Cognizant Technology Sol.Corp.44,48EUR17:57+2,2775,0043,59-35,54-35,45-22,54
Coherent Corp.272,50EUR19:06-7,63310,0062,20+65,15+339,52+839,66
Coinbase Global Inc.163,94EUR19:08-2,99381,25117,36-18,74-5,65+209,73
Colgate-Palmolive Co.74,62EUR18:07+0,0384,7764,37+12,67-7,26+1,94
Comcast Corp.22,35EUR18:54-0,0931,8522,31-11,31-26,60-39,05
Comfort Systems USA Inc.1.644,00EUR19:00-4,391.732,00383,00+93,18+329,47+1.082,73
ConAgra Brands Inc.12,21EUR19:12+1,9321,2111,67-17,49-39,73-64,47