Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,10EUR | 19:30 | +2,54 | 149,60 | 120,30 | -9,23 | +2,98 | +58,27 |
| Abbott Laboratories | 74,20EUR | 20:00 | -0,56 | 121,32 | 73,44 | -29,92 | -36,46 | -26,53 |
| AbbVie Inc. | 173,90EUR | 20:02 | -0,63 | 208,50 | 155,20 | -11,18 | +6,04 | +29,20 |
| Accenture PLC | 150,00EUR | 19:54 | -1,87 | 292,55 | 147,75 | -32,31 | -43,94 | -37,81 |
| Adobe Systems | 213,60EUR | 20:11 | -2,29 | 377,10 | 191,20 | -24,85 | -36,84 | -32,41 |
| AMD | 355,50EUR | 20:13 | +17,21 | 365,90 | 85,50 | +86,40 | +309,80 | +335,45 |
| AES Corp., The | 12,19EUR | 14:46 | -0,37 | 14,89 | 8,42 | -3,29 | +31,86 | -43,22 |
| AFLAC Inc. | 97,20EUR | 20:03 | -0,68 | 100,85 | 84,00 | +3,49 | +4,22 | +60,40 |
| Agilent Technologies Inc. | 100,60EUR | 15:45 | +0,30 | 138,18 | 93,27 | -14,02 | +8,17 | -16,69 |
| Air Products & Chemicals Inc. | 255,20EUR | 19:06 | -1,27 | 260,90 | 197,40 | +19,92 | +8,32 | -5,31 |
| Airbnb Inc. | 118,38EUR | 20:08 | -0,69 | 125,88 | 96,19 | +3,93 | +10,59 | +8,55 |
| Akamai Technologies Inc. | 101,50EUR | 19:43 | +0,86 | 104,84 | 60,41 | +39,04 | +38,59 | +44,09 |
| Albemarle Corp. | 165,45EUR | 19:57 | -0,72 | 182,20 | 47,16 | +34,38 | +225,37 | +1,16 |
| Alexandria Real Est. Equ. Inc. | 39,78EUR | 18:47 | +6,28 | 74,78 | 33,69 | -5,08 | -36,86 | -64,19 |
| Align Technology Inc. | 147,25EUR | 16:56 | +1,81 | 180,60 | 104,90 | +10,67 | -4,54 | -47,41 |
| Allegion PLC | 117,00EUR | 17:40 | +2,72 | 156,00 | 112,70 | -13,33 | -5,65 | +19,39 |
| Alliant Energy Corp. | 63,76EUR | 05.05. | -1,17 | 64,00 | 51,50 | +14,88 | +16,99 | +29,07 |
| Allstate Corp., The | 188,10EUR | 17:09 | -0,08 | 189,15 | 161,00 | +7,18 | +5,91 | +89,05 |
| Alphabet Inc. | 334,75EUR | 20:07 | +1,97 | 337,25 | 131,80 | +24,42 | +129,75 | +247,58 |
| Alphabet Inc. | 337,45EUR | 20:13 | +1,66 | 340,30 | 130,40 | +25,45 | +134,57 | +252,28 |
| Altria Group Inc. | 60,34EUR | 20:05 | -3,02 | 63,48 | 46,55 | +23,52 | +13,63 | +42,31 |
| Amazon.com Inc. | 236,05EUR | 20:12 | +0,92 | 238,05 | 163,00 | +22,08 | +44,74 | +146,37 |
| AMCOR PLC | 34,60EUR | 18:14 | +6,88 | 43,33 | 7,62 | -3,45 | -14,46 | |
| Ameren Corp. | 94,56EUR | 07:34 | -2,64 | 98,50 | 80,50 | +10,60 | +8,07 | +16,02 |
| American Electric Power Co.Inc | 114,52EUR | 17:19 | -3,44 | 119,72 | 86,60 | +15,68 | +19,54 | +37,08 |
| American Expres | 272,70EUR | 19:20 | +1,33 | 331,60 | 241,95 | -14,23 | +11,92 | +97,18 |
| American International Grp Inc | 67,04EUR | 13:05 | -0,72 | 76,76 | 60,57 | -6,43 | -7,86 | +35,82 |
| American Tower Corp. | 152,80EUR | 19:23 | +0,53 | 201,05 | 142,46 | +2,26 | -22,69 | -13,48 |
| American Water Works Co. Inc. | 107,15EUR | 18:43 | -0,33 | 134,95 | 102,05 | -4,20 | -18,61 | -20,28 |
| Ameriprise Financial Inc. | 408,00EUR | 17:19 | +0,07 | 469,50 | 366,50 | -1,76 | -2,88 | +58,69 |
| AMETEK Inc. | 205,50EUR | 19:08 | +3,10 | 206,65 | 148,98 | +16,27 | +38,61 | +55,68 |
| Amgen | 280,95EUR | 19:20 | +0,32 | 333,30 | 228,95 | +0,61 | +18,10 | +30,92 |
| Amphenol Corp. | 116,88EUR | 20:00 | +0,27 | 144,00 | 69,95 | -1,37 | +66,64 | +246,11 |
| Analog Devices Inc. | 353,15EUR | 20:13 | +1,92 | 353,15 | 173,76 | +50,69 | +101,48 | +117,06 |
| AON PLC | 262,50EUR | 18:48 | -2,12 | 331,10 | 259,80 | -11,76 | -16,16 | -11,91 |
| APA Corp. | 33,00EUR | 18:03 | -6,11 | 40,00 | 13,50 | +52,39 | +137,10 | +7,68 |
| Apollo Global Management(New.) | 110,75EUR | 20:14 | -0,22 | 135,90 | 86,60 | -10,29 | -2,85 | +105,40 |
| Apple | 244,40EUR | 20:13 | +0,64 | 247,55 | 169,02 | +5,78 | +39,71 | +55,23 |
| Applied Materia | 362,75EUR | 20:13 | +3,36 | 367,45 | 132,46 | +57,75 | +167,95 | +242,86 |
| Applovin Corp. | 393,40EUR | 20:01 | -2,89 | 629,90 | 258,40 | -25,56 | +46,96 | +2.484,76 |
| Aptiv PLC | 47,40EUR | 20:15 | +3,04 | 66,12 | 42,60 | -18,07 | +7,89 | -35,18 |
| Arch Capital Group Ltd. | 80,66EUR | 16:02 | +1,17 | 86,99 | 72,16 | +0,61 | -1,54 | +17,75 |
| Archer Daniels Midland Co. | 65,30EUR | 19:56 | -3,61 | 69,80 | 40,77 | +29,64 | +53,65 | -5,36 |
| Ares Management Corp. | 104,95EUR | 17:36 | +0,57 | 165,04 | 83,72 | -23,85 | -26,52 | +52,10 |
| Arista Networks Inc. | 119,92EUR | 20:11 | -17,83 | 153,34 | 72,88 | +5,21 | +49,43 | +282,22 |
| Assurant Inc. | 202,60EUR | 18:05 | -0,49 | 206,00 | 159,00 | +0,30 | +16,44 | +70,25 |
| AT & T Inc. | 21,75EUR | 20:15 | -1,99 | 25,52 | 19,05 | +3,72 | -12,05 | +40,05 |
| Atmos Energy Corp. | 156,60EUR | 15:41 | -1,82 | 166,30 | 128,00 | +10,55 | +10,09 | +45,47 |
| Autodesk Inc. | 207,00EUR | 19:46 | -3,41 | 279,70 | 183,00 | -15,11 | -15,87 | +17,08 |
| Automatic Data Processing Inc. | 177,00EUR | 20:12 | -1,79 | 290,90 | 160,06 | -18,26 | -33,72 | -9,71 |
| AutoZone Inc. | 3.028,00EUR | 16:54 | +0,66 | 3.750,00 | 2.750,00 | +7,99 | -8,80 | +24,20 |
| Avalonbay Communities Inc. | 155,70EUR | 05.05. | +0,51 | 184,78 | 138,86 | +1,10 | -14,78 | -2,91 |
| Avery Dennison Corp. | 142,60EUR | 18:36 | +3,57 | 167,00 | 135,00 | -6,80 | -4,93 | -7,40 |
| Axon Enterprise Inc. | 320,20EUR | 19:47 | -1,26 | 765,60 | 289,60 | -33,46 | -39,92 | +60,26 |
| Baker Hughes Co. | 56,73EUR | 19:55 | -2,42 | 60,00 | 31,19 | +41,37 | +76,73 | +124,76 |
| Ball Corp. | 49,33EUR | 13:46 | +3,96 | 57,66 | 39,53 | +8,75 | +7,31 | -4,99 |
| Bank of America Corp. | 45,69EUR | 19:09 | +0,63 | 49,24 | 36,00 | -4,12 | +27,20 | +81,60 |
| Baxter International Inc. | 14,44EUR | 19:25 | +1,12 | 28,86 | 13,79 | -13,82 | -46,16 | -65,30 |
| Becton, Dickinson & Co. | 123,10EUR | 19:57 | -0,12 | 180,10 | 121,50 | -25,89 | -15,28 | -46,48 |
| Berkley, W.R. Corp. | 57,20EUR | 09:20 | -0,28 | 68,42 | 55,00 | -3,51 | -10,99 | +60,31 |
| Best Buy Co. Inc. | 49,79EUR | 19:10 | +1,68 | 73,17 | 48,55 | -15,75 | -14,89 | -25,85 |
| Bio-Techne Corp. | 40,84EUR | 19:30 | -16,94 | 61,00 | 40,26 | -19,92 | -5,46 | -45,55 |
| Biogen Idec | 161,34EUR | 16:50 | +0,27 | 170,75 | 102,05 | +6,85 | +57,17 | -42,99 |
| Bk of New York MellonCorp.,The | 114,00EUR | 18:17 | 120,00 | 73,49 | +15,47 | +56,27 | +205,22 | |
| BlackRock Inc. | 914,00EUR | 20:10 | +2,24 | 1.048,40 | 796,10 | -1,33 | +13,36 | +56,29 |
| Blackstone Inc. | 105,75EUR | 20:12 | +1,29 | 162,50 | 88,16 | -21,83 | -10,76 | +40,25 |
| Block Inc. | 59,70EUR | 19:22 | -1,40 | 72,48 | 40,72 | +7,74 | +43,44 | +11,11 |
| Boeing | 195,40EUR | 19:50 | +1,83 | 216,35 | 153,62 | +0,72 | +19,91 | +8,62 |
| Booking Holdings Inc. | 144,25EUR | 20:12 | +0,63 | 199,24 | 127,28 | -20,34 | -21,11 | +55,31 |
| Boston Scientific Corp. | 47,26EUR | 19:59 | -0,64 | 95,80 | 47,00 | -41,65 | -48,52 | +1,11 |
| Bristol-Myers Squibb Co. | 48,07EUR | 19:16 | -0,79 | 53,71 | 36,20 | +5,36 | +14,58 | -22,34 |
| Broadcom | 359,20EUR | 20:12 | -1,56 | 372,35 | 174,72 | +21,29 | +103,63 | +527,31 |
| Broadridge Financial Solutions | 130,00EUR | 15:38 | +0,31 | 232,00 | 127,40 | -30,85 | -37,50 | -6,47 |
| Brown & Brown Inc. | 48,35EUR | 19:21 | -1,47 | 102,40 | 48,35 | -27,71 | -50,48 | -17,88 |
| Builders Firstsource Inc. | 68,04EUR | 20:03 | +7,41 | 128,15 | 62,74 | -24,77 | -28,23 | -30,17 |
| Bunge Global S.A. | 106,95EUR | 18:46 | -3,88 | 114,30 | 62,44 | +35,55 | +54,73 | +29,35 |
| BXP Inc. | 51,24EUR | 20:07 | +3,02 | 66,22 | 43,43 | -10,70 | -11,23 | +10,10 |
| C.H. Robinson Worldwide Inc. | 143,95EUR | 13:05 | -0,21 | 177,00 | 77,50 | +3,56 | +84,55 | +53,96 |
| Cadence Design Systems Inc. | 300,00EUR | 20:09 | -0,99 | 330,35 | 222,55 | +13,21 | +10,72 | +61,99 |
| Camden Property Trust | 89,50EUR | 05.05. | -0,56 | 107,00 | 84,00 | -3,76 | -15,57 | -10,05 |
| Campbells Co. | 17,86EUR | 19:41 | +0,52 | 32,56 | 16,75 | -24,55 | -42,71 | -63,81 |
| Capital One Financial Corp. | 165,40EUR | 18:37 | +1,45 | 226,00 | 152,00 | -21,24 | +0,85 | +106,75 |
| Cardinal Health Inc. | 162,70EUR | 19:48 | -3,13 | 199,30 | 118,65 | -6,60 | +21,24 | +115,50 |
| Carnival | 23,18EUR | 20:02 | +5,85 | 28,73 | 17,13 | -12,05 | +34,69 | +155,65 |
| Carrier Global Corp. | 57,68EUR | 19:17 | +6,12 | 69,86 | 43,01 | +26,04 | -6,14 | +50,21 |
| Carvana Co. | 328,70EUR | 17:41 | +1,10 | 414,00 | 226,10 | -3,96 | +43,79 | +3.915,88 |
| Casey's General Stores Inc. | 736,80EUR | 17:55 | -0,99 | 750,80 | 380,00 | +55,44 | +79,71 | |
| Caterpillar | 787,40EUR | 20:12 | +1,97 | 792,80 | 280,00 | +54,09 | +178,23 | +302,76 |
| Cboe Global Markets Inc. | 290,20EUR | 19:31 | -0,27 | 297,20 | 190,80 | +36,31 | +41,08 | +134,03 |
| CBRE Group Inc. | 121,30EUR | 12:53 | +1,97 | 147,00 | 106,00 | -10,81 | +9,28 | +79,70 |
| CDW Corp. | 94,00EUR | 19:40 | -20,40 | 169,90 | 91,20 | -17,54 | -34,90 | -36,91 |
| Cencora Inc. | 215,70EUR | 20:09 | -18,20 | 331,85 | 212,50 | -24,51 | -16,65 | +41,61 |
| Centene Corp. | 46,17EUR | 16:56 | +3,48 | 56,80 | 19,37 | +29,18 | -11,50 | -25,71 |
| CenterPoint Energy Inc. | 36,62EUR | 15:21 | -2,36 | 38,40 | 30,40 | +11,65 | +6,45 | +32,68 |
| CF Industries Holdings Inc. | 103,30EUR | 19:28 | -5,08 | 123,98 | 64,97 | +56,44 | +43,49 | +63,60 |
| Charles River Labs Intl Inc. | 159,10EUR | 17:08 | -0,79 | 193,00 | 102,35 | -6,96 | +52,54 | -8,54 |
| Charles Schwab Corp. | 78,60EUR | 16:10 | -0,81 | 91,00 | 73,17 | -8,28 | +7,25 | +75,45 |
| Charter Communications Inc. | 133,72EUR | 19:43 | -1,10 | 420,00 | 133,72 | -25,05 | -62,05 | -58,08 |
| Chevron | 157,46EUR | 20:06 | -4,54 | 187,32 | 118,40 | +18,66 | +31,41 | +8,26 |
| Chipotle Mexican Grill Inc. | 27,95EUR | 18:36 | +2,00 | 49,77 | 25,69 | -12,85 | -36,71 | -23,95 |
| Chubb Ltd. | 273,50EUR | 18:27 | -0,26 | 296,00 | 224,00 | +3,60 | +7,68 | +105,64 |
| Church & Dwight Co. Inc. | 81,10EUR | 19:38 | +1,96 | 90,16 | 69,00 | +15,10 | +0,25 | -8,57 |
| Ciena Corp. | 489,10EUR | 19:39 | +4,96 | 493,70 | 62,08 | +134,69 | +664,22 | +1.119,70 |
| Cigna Group, The | 240,10EUR | 15:43 | +2,52 | 297,95 | 207,80 | +0,52 | -18,67 | +1,09 |
| Cincinnati Financial Corp. | 135,25EUR | 05.05. | +0,22 | 146,45 | 123,40 | -0,95 | +6,83 | +41,03 |
| Cintas Corp. | 143,72EUR | 19:29 | +0,07 | 204,00 | 141,00 | -9,10 | -23,43 | +36,68 |
| Cisco Systems Inc. | 77,87EUR | 20:07 | -3,06 | 80,90 | 52,02 | +20,04 | +48,86 | +85,34 |
| Citigroup Inc. | 109,02EUR | 20:01 | +0,07 | 114,86 | 61,19 | +7,90 | +76,21 | +158,83 |
| Citizens Financial Group Inc. | 54,80EUR | 08:01 | +2,12 | 57,79 | 33,87 | +10,17 | +62,18 | +129,77 |
| Clorox Co., The | 76,36EUR | 19:52 | +3,57 | 124,00 | 72,60 | -11,21 | -35,83 | -50,48 |
| CME Group Inc. | 245,10EUR | 19:33 | +0,60 | 285,00 | 218,45 | +6,73 | -1,76 | +46,47 |
| CMS Energy Corp. | 63,34EUR | 18:55 | -1,10 | 69,38 | 59,00 | +5,57 | -2,55 | +14,75 |
| Coca-Cola Co., The | 67,31EUR | 20:12 | +0,36 | 69,55 | 55,65 | +14,10 | +6,54 | +16,01 |
| Cognizant Technology Sol.Corp. | 43,59EUR | 19:41 | -1,10 | 75,00 | 43,59 | -36,83 | -35,65 | -24,09 |
| Coherent Corp. | 290,50EUR | 19:58 | +1,75 | 310,00 | 60,60 | +76,06 | +368,55 | +901,72 |
| Coinbase Global Inc. | 166,30EUR | 20:11 | -1,81 | 381,25 | 117,36 | -17,57 | -4,29 | +214,19 |
| Colgate-Palmolive Co. | 75,32EUR | 19:58 | +2,26 | 84,77 | 64,37 | +13,72 | -5,96 | +2,90 |
| Comcast Corp. | 22,50EUR | 19:44 | -0,40 | 31,85 | 22,31 | -10,73 | -25,27 | -38,66 |
| Comfort Systems USA Inc. | 1.708,00EUR | 19:38 | +1,13 | 1.732,00 | 374,00 | +100,71 | +351,14 | +1.128,78 |
| ConAgra Brands Inc. | 11,97EUR | 20:04 | +0,34 | 21,21 | 11,67 | -19,08 | -41,75 | -65,15 |