Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.126,20EUR19:41+3,24149,60120,30-8,43-6,46+61,55
Abbott Laboratories71,54EUR20:21-0,94121,2669,62-32,43-38,12-29,45
AbbVie Inc.177,35EUR19:39-0,03208,50155,20-9,42+4,94+31,27
Accenture PLC133,95EUR20:20-8,80290,00133,20-39,55-53,76-47,31
Adobe Systems200,95EUR20:20-2,33377,10191,20-29,31-43,39-34,97
AMD385,10EUR20:22+2,47400,6094,31+101,92+282,96+340,11
AES Corp., The12,30EUR16:11+0,3314,898,42-2,38+8,83-39,91
AFLAC Inc.98,66EUR15:37-1,21100,8584,00+5,05+4,96+61,74
Agilent Technologies Inc.97,08EUR17:03+0,17138,1894,32-17,03-6,29-17,06
Air Products & Chemicals Inc.261,50EUR20:20+0,77262,00197,40+22,89+6,39+2,67
Airbnb Inc.114,00EUR20:18-1,55125,8896,19+0,09-7,80+17,49
Akamai Technologies Inc.135,96EUR20:13+8,95137,4660,41+86,25+91,98+74,55
Albemarle Corp.173,75EUR20:22-1,17187,0547,16+41,12+214,48-3,69
Alexandria Real Est. Equ. Inc.39,96EUR20:14+1,0174,7833,69-4,65-38,43-63,61
Align Technology Inc.137,55EUR20:14-3,20180,60104,90+3,38-18,85-49,55
Allegion PLC112,05EUR12.05.-0,27156,00110,80-17,00-13,14+14,92
Alliant Energy Corp.61,73EUR16:42+0,0864,0051,50+11,23+12,24+22,24
Allstate Corp., The183,40EUR15:33-1,00189,15161,00+4,50+0,82+74,67
Alphabet Inc.340,65EUR20:22+4,77341,00141,40+26,61+136,73+213,33
Alphabet Inc.344,20EUR20:22+4,85344,30140,40+27,96+141,24+217,88
Altria Group Inc.60,58EUR20:10+1,1763,4846,55+24,01+19,42+44,00
Amazon.com Inc.230,65EUR20:22+2,56238,05165,88+19,29+22,04+126,75
AMCOR PLC33,80EUR16:0843,337,62-5,68-17,75
Ameren Corp.94,06EUR08:59-0,2698,5080,50+10,01+9,37+15,41
American Electric Power Co.Inc108,94EUR20:17-2,96119,7286,60+10,04+22,40+30,14
American Expres263,60EUR20:19-1,61331,60247,00-17,09-2,35+93,82
American International Grp Inc65,18EUR14:51-0,6876,7660,57-9,03-13,30+33,46
American Tower Corp.147,10EUR16:59-2,21199,38142,46-1,55-19,85-19,99
American Water Works Co. Inc.108,80EUR19:56-0,05128,45102,05-2,73-9,26-21,16
Ameriprise Financial Inc.394,50EUR12.05.-0,35469,50366,50-5,01-15,97+47,53
AMETEK Inc.197,40EUR17:31207,20148,98+11,69+21,49+48,42
Amgen285,05EUR18:54+0,46333,30228,95+2,08+17,69+32,95
Amphenol Corp.106,42EUR20:21-1,87144,0073,00-10,19+38,37+207,13
Analog Devices Inc.372,20EUR19:59+5,17372,20179,48+58,82+83,76+124,96
AON PLC263,90EUR20:00-1,42331,10259,80-11,29-16,96-13,19
APA Corp.31,07EUR18:11-0,8440,0014,42+43,45+87,23+3,64
Apollo Global Management(New.)112,70EUR20:01+0,54135,9086,60-8,71-14,10+96,00
Apple256,35EUR20:22+2,29257,00169,02+10,95+34,64+61,23
Applied Materia375,05EUR20:22+3,42380,60132,46+63,10+142,50+250,84
Applovin Corp.395,35EUR20:20-4,97629,90277,05-25,19+19,30+1.912,98
Aptiv PLC46,80EUR20:13+0,8666,1242,60-19,10-11,81-36,40
Arch Capital Group Ltd.80,06EUR12.05.-1,2786,9972,16-0,14-7,21+11,19
Archer Daniels Midland Co.70,42EUR20:16+1,3070,8640,77+39,81+55,08+1,47
Ares Management Corp.105,15EUR19:57-0,66165,0483,72-23,70-32,96+52,39
Arista Networks Inc.121,36EUR20:02+1,01153,3473,82+6,47+39,67+281,49
Assurant Inc.208,00EUR12.05.-0,87208,00159,00+2,97+14,29+76,27
AT & T Inc.21,38EUR19:55-1,1625,5219,05+1,96-9,37+36,22
Atmos Energy Corp.155,40EUR12.05.-1,38166,30128,00+9,71+6,51+42,37
Autodesk Inc.193,60EUR19:36-2,41279,70183,00-20,61-27,11+8,19
Automatic Data Processing Inc.176,12EUR19:42-2,56290,90160,06-18,67-36,66-9,85
AutoZone Inc.2.844,00EUR18:36-1,443.750,002.750,00+1,43-14,13+14,13
Avalonbay Communities Inc.159,45EUR16:41-0,47184,74138,86+3,54-12,60-3,35
Avery Dennison Corp.134,30EUR13:17-1,45167,00134,30-12,22-17,10-15,00
Axon Enterprise Inc.315,30EUR20:05-4,74765,60289,60-34,48-51,40+69,52
Baker Hughes Co.55,98EUR19:02+1,1360,0031,45+39,50+64,99+125,41
Ball Corp.48,70EUR17:21-1,2957,6639,53+7,36+3,22-7,03
Bank of America Corp.42,90EUR20:20-1,3849,2436,41-9,99+8,17+71,99
Baxter International Inc.15,19EUR16:16-2,4228,1713,79-9,34-47,38-62,04
Becton, Dickinson & Co.122,85EUR20:20-3,09180,10121,50-26,04-22,12-47,27
Berkley, W.R. Corp.56,66EUR15:46-1,4168,4255,00-4,42-12,29+55,66
Best Buy Co. Inc.47,47EUR19:59-3,4973,1747,21-19,68-28,30-27,91
Bio-Techne Corp.41,20EUR12.05.-6,6761,0039,60-19,22-13,08-44,32
Biogen Idec171,48EUR20:11+0,57172,00103,55+13,56+55,40-40,04
Bk of New York MellonCorp.,The114,00EUR17:35+1,75120,0075,12+15,47+44,18+203,19
BlackRock Inc.934,00EUR20:19+0,631.048,40796,10+0,83+9,07+56,66
Blackstone Inc.102,65EUR20:09-2,11162,5088,16-24,12-22,70+35,07
Block Inc.60,00EUR20:07-2,4472,4840,72+8,28+15,12+17,60
Boeing205,40EUR20:14+2,65216,35153,62+5,88+12,44+11,34
Booking Holdings Inc.133,75EUR20:17-2,23199,24127,28-26,14-29,34+37,77
Boston Scientific Corp.45,79EUR20:07-0,4995,8045,19-43,47-50,34-6,53
Bristol-Myers Squibb Co.48,19EUR20:03+0,0753,7136,20+5,62+15,23-23,26
Broadcom356,50EUR20:21+0,94372,35195,58+20,38+72,06+513,60
Broadridge Financial Solutions119,20EUR19:21-4,90232,00119,20-36,60-45,32-15,46
Brown & Brown Inc.46,64EUR17:48-3,15100,3546,64-30,26-52,07-22,34
Builders Firstsource Inc.60,54EUR19:57-2,61128,1560,54-33,06-45,85-43,97
Bunge Global S.A.108,45EUR19:59-0,28114,3062,44+37,45+45,77+30,69
BXP Inc.50,10EUR16:32-1,1566,2243,43-12,69-14,94+12,26
C.H. Robinson Worldwide Inc.140,10EUR19:24-1,58177,0079,50+0,79+61,03+54,81
Cadence Design Systems Inc.300,60EUR19:27-0,61330,35222,55+13,43+5,68+63,02
Camden Property Trust89,00EUR19:40-0,56107,0084,00-4,30-16,82-12,75
Campbells Co.17,19EUR18:38-0,9631,8216,75-27,39-45,61-65,78
Capital One Financial Corp.156,25EUR19:58-1,71226,00152,00-25,60-13,19+96,54
Cardinal Health Inc.155,05EUR16:50+0,67199,30118,65-10,99+17,20+99,55
Carnival21,37EUR20:00+0,0528,7318,91-18,90+5,25+138,11
Carrier Global Corp.55,70EUR20:03-0,5069,8643,01+21,71-16,72+42,89
Carvana Co.60,05EUR19:37-4,6582,8047,60-12,27+14,47+2.985,82
Casey's General Stores Inc.756,60EUR16:21+1,78763,80380,00+59,62+95,00
Caterpillar774,00EUR20:20-0,10793,80296,50+51,47+144,55+301,04
Cboe Global Markets Inc.310,80EUR19:22+3,38310,80190,80+45,98+56,02+146,67
CBRE Group Inc.126,30EUR11.05.-2,53147,00106,00-7,13+12,77+87,11
CDW Corp.84,18EUR17:11+1,22169,5084,18-26,16-50,32-45,34
Cencora Inc.222,00EUR12.05.-2,36331,85212,50-22,31-11,02+40,83
Centene Corp.50,30EUR19:55+0,6455,0019,37+40,74-5,04-18,67
CenterPoint Energy Inc.36,40EUR11.05.-0,0838,4030,40+10,98+10,30+31,88
CF Industries Holdings Inc.108,25EUR20:09-1,37123,9864,97+63,94+37,37+75,96
Charles River Labs Intl Inc.144,70EUR08:37-5,60193,00117,00-15,38+11,05-16,84
Charles Schwab Corp.77,98EUR17:12+1,6491,0074,26-9,01+1,12+74,22
Charter Communications Inc.124,26EUR19:59-3,39420,00121,68-30,36-66,19-60,20
Chevron157,54EUR20:21-0,53187,32118,40+18,72+23,81+9,48
Chipotle Mexican Grill Inc.27,50EUR20:16-1,7949,7725,69-14,25-39,30-27,43
Chubb Ltd.270,80EUR19:38-1,68296,00224,00+2,58+5,78+103,61
Church & Dwight Co. Inc.81,06EUR20:18+1,9690,1669,00+15,04-3,68-8,82
Ciena Corp.503,40EUR20:19+3,83509,2062,08+141,55+600,92+1.168,01
Cigna Group, The254,70EUR18:15+1,47292,95207,80+6,64-5,47+7,79
Cincinnati Financial Corp.139,80EUR13:34-1,04146,45123,40+2,38+2,01+47,47
Cintas Corp.138,60EUR20:18-1,24203,00137,58-12,33-27,96+27,10
Cisco Systems Inc.86,67EUR20:21+2,9586,6754,36+33,61+56,93+101,63
Citigroup Inc.107,26EUR19:57-0,86114,8662,91+6,16+57,90+157,09
Citizens Financial Group Inc.52,42EUR16:00-1,9357,7934,10+5,39+39,45+129,91
Clorox Co., The77,70EUR19:30+1,97122,0072,60-9,65-36,83-49,74
CME Group Inc.250,00EUR19:43+3,07285,00218,45+8,86+3,95+47,08
CMS Energy Corp.62,52EUR11:54-0,9069,3859,00+4,20-0,76+11,64
Coca-Cola Co., The68,42EUR20:15+0,1669,5555,65+15,99+10,98+15,71
Cognizant Technology Sol.Corp.38,97EUR19:18-4,0375,0038,95-43,53-46,81-31,15
Coherent Corp.351,40EUR20:18+13,68352,8065,20+112,97+404,89+1.262,02
Coinbase Global Inc.172,92EUR20:21-1,40381,25117,36-14,29-24,74+227,62
Colgate-Palmolive Co.73,88EUR19:05-1,0184,7764,37+11,55-6,18-2,21
Comcast Corp.21,24EUR19:24+0,3331,8521,00-15,73-31,87-42,64
Comfort Systems USA Inc.1.749,00EUR20:21+1,931.749,00399,80+105,52+318,42+1.158,27
ConAgra Brands Inc.11,93EUR19:54-1,2120,6511,67-19,35-42,05-64,81