Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.128,90EUR17:09-1,34149,60120,30-6,47-5,91+66,19
Abbott Laboratories76,60EUR18:03+1,81120,9869,62-27,65-36,49-23,81
AbbVie Inc.185,60EUR17:55+3,43208,50155,20-5,21+12,35+38,10
Accenture PLC155,30EUR17:52+1,78284,75133,20-29,92-45,32-42,25
Adobe Systems220,55EUR18:01+0,62376,10191,20-22,41-41,01-35,87
AMD352,00EUR18:01-1,93400,6094,31+84,56+244,56+259,51
AES Corp., The12,52EUR17:42+0,6414,898,42-0,63+19,79-34,69
AFLAC Inc.102,60EUR14:32+1,18102,6084,00+9,24+8,11+65,75
Agilent Technologies Inc.96,50EUR15:35+0,50138,1894,32-17,52-4,23-19,21
Air Products & Chemicals Inc.252,30EUR15:42+0,12263,20197,40+18,56+1,73-2,29
Airbnb Inc.115,26EUR16:00-1,53125,8896,19+1,19-5,24+16,06
Akamai Technologies Inc.123,80EUR17:30-4,40141,0060,41+69,59+77,69+52,88
Albemarle Corp.146,15EUR18:00-3,23187,0547,16+18,71+179,23-22,94
Alexandria Real Est. Equ. Inc.39,65EUR16:57-0,9374,7833,69-5,39-40,07-63,29
Align Technology Inc.136,65EUR09:30-1,32180,60104,90+2,71-16,68-49,67
Allegion PLC109,30EUR09:30+0,09156,00109,30-19,04-14,61+12,10
Alliant Energy Corp.61,18EUR08:01+1,5764,0051,50+10,23+11,24+26,40
Allstate Corp., The189,40EUR12:38+2,96190,85161,00+7,92+2,32+70,63
Alphabet Inc.331,15EUR18:00-1,68346,95141,40+23,08+121,74+190,33
Alphabet Inc.333,90EUR18:03-1,69350,75140,40+24,13+125,21+193,93
Altria Group Inc.63,54EUR17:55+0,6663,8046,55+30,07+20,64+51,61
Amazon.com Inc.220,55EUR18:03-2,91238,05165,88+14,06+20,37+104,90
AMCOR PLC32,00EUR17:23-0,6343,337,62-10,70-23,87
Ameren Corp.91,50EUR18.05.+1,9298,5080,50+7,02+5,17+19,61
American Electric Power Co.Inc110,96EUR18:01+1,15119,7286,60+12,08+20,61+37,70
American Expres267,60EUR18:00-0,19331,60247,00-15,84+0,54+89,32
American International Grp Inc64,70EUR18.05.+0,6376,7660,57-9,70-13,42+28,50
American Tower Corp.156,85EUR17:42+3,77199,38142,46+4,97-18,16-10,88
American Water Works Co. Inc.107,65EUR14:33+0,94128,35102,05-3,76-15,57-17,82
Ameriprise Financial Inc.403,20EUR09:30+0,20468,00366,50-2,91-12,20+44,00
AMETEK Inc.190,60EUR17:23-1,04207,20148,98+7,84+17,38+39,12
Amgen284,15EUR17:34+2,45333,30228,95+1,75+15,58+37,40
Amphenol Corp.102,62EUR17:56-1,65144,0073,24-13,40+33,81+196,76
Analog Devices Inc.354,50EUR17:14+0,13373,00179,48+51,27+78,10+101,19
AON PLC282,00EUR16:13+0,54331,10259,80-5,21-12,40-4,73
APA Corp.34,56EUR17:19+2,3140,0014,42+59,57+124,47+12,85
Apollo Global Management(New.)114,80EUR16:12-0,91135,9086,60-7,01-9,54+94,58
Apple256,30EUR18:03+0,37260,60169,02+10,93+38,11+58,01
Applied Materia345,40EUR17:25-1,31386,00132,46+50,21+134,20+193,76
Applovin Corp.413,05EUR17:35-1,89629,90277,05-21,84+25,28+1.688,10
Aptiv PLC45,40EUR18:05+0,8966,1242,60-21,52-11,55-39,58
Arch Capital Group Ltd.83,62EUR17:57+2,0086,9972,16+4,30-1,44+18,61
Archer Daniels Midland Co.68,76EUR17:54-1,3371,7040,77+36,51+53,86+1,42
Ares Management Corp.104,50EUR17:47-1,09165,0483,72-24,18-30,39+51,45
Arista Networks Inc.119,96EUR17:54-1,55153,3473,82+5,25+40,01+260,24
Assurant Inc.222,00EUR11:42222,00159,00+9,90+24,72+81,97
AT & T Inc.21,37EUR17:37+1,8125,5219,05+1,91-14,07+41,52
Atmos Energy Corp.152,60EUR09:30+1,28166,30128,00+7,73+7,39+42,55
Autodesk Inc.211,35EUR17:42+1,10279,70183,00-13,33-19,90+14,10
Automatic Data Processing Inc.192,92EUR17:36+0,48290,90160,06-10,91-32,72-3,56
AutoZone Inc.2.900,00EUR15:45+1,463.750,002.750,00+3,42-15,87+18,27
Avalonbay Communities Inc.157,80EUR18.05.+0,50184,74138,86+2,47-14,58-4,14
Avery Dennison Corp.135,50EUR08:31+0,86167,00132,45-11,44-16,36-15,31
Axon Enterprise Inc.332,20EUR17:54-3,07765,60289,60-30,96-49,65+82,53
Baker Hughes Co.56,59EUR16:10-0,0560,0031,45+41,02+66,81+115,38
Ball Corp.47,59EUR09:30-0,4657,6639,53+4,92-0,81-5,39
Bank of America Corp.43,86EUR17:47+0,9749,2436,41-7,96+10,06+68,43
Baxter International Inc.15,71EUR18:01+2,7328,1713,79-6,24-43,78-60,54
Becton, Dickinson & Co.127,55EUR16:26+3,78180,10121,50-23,21-18,81-45,37
Berkley, W.R. Corp.58,64EUR09:30+0,4468,4255,00-1,08-10,66+63,86
Best Buy Co. Inc.51,34EUR17:49+3,5673,1747,21-13,13-19,40-21,38
Bio-Techne Corp.38,03EUR18.05.+3,3461,0037,30-25,43-12,78-49,63
Biogen Idec164,76EUR17:42+0,83189,86103,55+9,11+43,27-42,03
Bk of New York MellonCorp.,The117,00EUR10:33120,0075,12+18,51+46,89+209,52
BlackRock Inc.911,00EUR17:58-2,151.048,40796,10-1,65+2,97+47,46
Blackstone Inc.99,44EUR18:03-0,46162,5088,16-26,49-23,18+29,82
Block Inc.60,20EUR18:02-0,9172,4840,72+8,64+15,77+10,72
Boeing188,88EUR17:12-0,04216,35153,62-2,64+3,56-0,65
Booking Holdings Inc.135,00EUR18:00+1,17199,24127,28-25,45-29,04+32,09
Boston Scientific Corp.48,91EUR17:29+2,4095,8045,05-39,62-48,30-1,47
Bristol-Myers Squibb Co.50,27EUR17:44+2,2053,7136,20+10,18+20,02-17,59
Broadcom354,75EUR18:01-1,62376,70196,76+19,79+73,22+460,87
Broadridge Financial Solutions132,60EUR16:50+1,02232,00119,20-29,47-39,17-5,96
Brown & Brown Inc.51,04EUR16:30+0,56100,0046,40-23,68-48,91-16,33
Builders Firstsource Inc.60,74EUR18.05.-2,97128,1560,50-32,84-41,99-46,84
Bunge Global S.A.104,40EUR17:09-1,50114,3062,44+32,32+45,97+26,55
BXP Inc.51,24EUR09:30-1,3366,2243,43-10,70-14,49+11,01
C.H. Robinson Worldwide Inc.143,70EUR18.05.+1,27177,0079,50+3,38+63,30+59,67
Cadence Design Systems Inc.294,30EUR17:53-0,49330,35222,55+11,06+2,67+47,44
Camden Property Trust91,00EUR16:57+0,56107,0084,00-2,15-14,95-9,00
Campbells Co.17,83EUR17:25+1,9131,8216,75-24,68-43,49-63,86
Capital One Financial Corp.161,50EUR11:38-1,47226,00152,00-23,10-8,24+78,45
Cardinal Health Inc.174,65EUR16:30+2,72199,30118,65+0,26+27,71+120,07
Carnival20,71EUR18:03-3,0528,7318,91-21,40-0,12+104,04
Carrier Global Corp.53,94EUR17:34-3,0869,8643,01+17,86-20,50+35,87
Carvana Co.53,69EUR17:31-5,3682,8047,60-21,56-1,09+2.606,15
Casey's General Stores Inc.730,00EUR09:30+0,36786,40382,00+54,01+80,69
Caterpillar736,40EUR17:55-0,24793,80296,50+44,11+135,27+270,05
Cboe Global Markets Inc.316,00EUR16:19+1,73321,20191,15+48,43+59,19+150,79
CBRE Group Inc.110,80EUR12:14+0,81147,00106,00-18,53-5,30+58,29
CDW Corp.89,84EUR14:55+0,61167,6084,18-21,19-46,40-43,50
Cencora Inc.228,20EUR16:05+2,63331,85212,50-20,14-10,16+42,75
Centene Corp.50,04EUR09:24+2,4354,9219,37+40,01-8,30-17,01
CenterPoint Energy Inc.36,40EUR18.05.+2,2838,4030,40+10,98+8,98+32,85
CF Industries Holdings Inc.110,00EUR17:58+2,24123,9864,97+66,59+40,83+79,09
Charles River Labs Intl Inc.126,85EUR15:37+1,91193,00117,00-25,82+1,48-30,89
Charles Schwab Corp.79,48EUR17:51+0,5691,0074,26-7,26+0,54+67,04
Charter Communications Inc.123,96EUR17:20+1,94378,80118,00-30,52-66,77-60,83
Chevron168,64EUR18:00+0,14187,32118,40+27,08+37,02+17,42
Chipotle Mexican Grill Inc.29,00EUR17:17+0,3549,7725,69-9,57-37,45-25,05
Chubb Ltd.287,80EUR16:59+1,24296,00224,00+9,02+9,85+116,39
Church & Dwight Co. Inc.83,46EUR17:49+0,8790,1669,00+18,45-2,34-4,94
Ciena Corp.446,80EUR17:51-0,27509,2062,08+114,40+521,42+974,04
Cigna Group, The245,80EUR15:53+2,58292,95207,80+2,91-14,04+3,58
Cincinnati Financial Corp.143,70EUR09:30+0,84146,45123,40+5,24+6,05+44,79
Cintas Corp.150,00EUR17:56+0,07203,00137,58-5,12-24,34+37,87
Cisco Systems Inc.99,57EUR18:00-2,25104,8054,55+53,49+74,93+119,32
Citigroup Inc.103,76EUR17:34-0,46114,8662,91+2,69+53,26+145,76
Citizens Financial Group Inc.52,22EUR09:30+1,4657,7934,10+4,99+42,44+112,88
Clorox Co., The80,96EUR17:50+1,29121,0072,60-5,86-31,97-47,15
CME Group Inc.264,70EUR17:28+1,87285,00218,45+15,26+6,41+56,07
CMS Energy Corp.62,10EUR15:08+2,1469,3859,00+3,50-2,20+14,41
Coca-Cola Co., The70,67EUR18:02+1,6571,2255,65+19,80+10,54+21,49
Cognizant Technology Sol.Corp.45,49EUR16:24+1,5275,0038,95-34,07-37,08-22,13
Coherent Corp.305,00EUR18:01-1,81352,9065,20+84,85+355,22+973,94
Coinbase Global Inc.165,18EUR17:57+1,95381,25117,36-18,13-29,84+213,67
Colgate-Palmolive Co.77,76EUR17:50+0,9184,7764,37+17,41-4,52+5,08
Comcast Corp.21,60EUR16:55+0,1231,7721,00-14,29-31,35-43,38
Comfort Systems USA Inc.1.561,00EUR17:55-1,831.772,00399,80+83,43+274,70+1.023,02
ConAgra Brands Inc.12,04EUR18:02+1,5720,4711,52-18,60-41,25-63,52