Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.125,00EUR18:01+1,50149,60119,00-9,30+2,01+53,49
Abbott Laboratories77,22EUR18:12-1,15121,3277,00-27,07-32,44-23,03
AbbVie Inc.181,00EUR18:09+3,76208,50155,20-7,56+6,35+32,12
Accenture PLC151,60EUR18:12-1,75292,55148,60-31,59-42,12-40,31
Adobe Systems206,95EUR18:17-0,82377,10191,20-27,19-37,48-39,49
AMD297,45EUR18:18+2,96302,1080,83+55,96+245,87+266,59
AES Corp., The12,42EUR15:45-0,1214,898,42-1,47+40,79-42,15
AFLAC Inc.98,22EUR11:37-3,26100,8584,00+4,58+2,85+54,19
Agilent Technologies Inc.94,70EUR15:03+2,68138,1893,00-19,06+1,81-23,16
Air Products & Chemicals Inc.254,00EUR18:05-2,75260,90197,40+19,36+6,19-4,69
Airbnb Inc.120,18EUR16:42+0,10125,8896,19+5,51+13,91+10,72
Akamai Technologies Inc.84,67EUR07:53+1,47104,8460,41+15,99+20,00+14,33
Albemarle Corp.165,65EUR18:00+1,47182,2047,16+34,54+219,54-1,26
Alexandria Real Est. Equ. Inc.34,81EUR17:56-0,2674,7833,69-16,94-45,28-68,85
Align Technology Inc.148,30EUR17:37-3,25180,60104,90+11,46-2,66-49,34
Allegion PLC118,60EUR29.04.-0,34156,00116,50-12,15-1,98+16,27
Alliant Energy Corp.61,67EUR29.04.+0,4964,0051,50+11,12+14,20+23,84
Allstate Corp., The180,05EUR13:27+1,79187,75161,00+2,59+4,68+73,13
Alphabet Inc.319,00EUR18:18+7,32321,00131,80+18,57+124,52+225,01
Alphabet Inc.322,00EUR18:18+7,55323,60130,40+19,70+129,57+231,07
Altria Group Inc.61,18EUR18:05+4,7062,7646,55+25,24+17,00+42,05
Amazon.com Inc.220,65EUR18:18-1,96235,40157,44+14,11+35,35+130,68
AMCOR PLC32,40EUR18:11+1,2643,337,62-9,59-20,74
Ameren Corp.94,78EUR29.04.+1,3598,5080,50+10,85+10,21+15,59
American Electric Power Co.Inc116,22EUR18:00+0,78119,7286,60+17,39+22,08+40,14
American Expres274,80EUR18:18+1,78331,60227,05-13,57+16,91+87,96
American International Grp Inc63,12EUR17:19+0,5476,7660,57-11,91-11,92+31,50
American Tower Corp.155,20EUR16:52+1,81201,05142,46+3,87-21,62-16,04
American Water Works Co. Inc.114,45EUR17:46+0,27134,95102,05+2,32-11,45-14,72
Ameriprise Financial Inc.410,30EUR29.04.+0,67469,50366,50-1,20+0,15+48,44
AMETEK Inc.200,00EUR17:25+2,73206,65145,76+13,16+37,16+61,29
Amgen297,25EUR18:01+2,82333,30228,95+6,45+15,75+37,23
Amphenol Corp.124,72EUR18:15-1,81144,0065,86+5,25+86,79+266,72
Analog Devices Inc.339,65EUR16:55+2,46348,00165,38+44,93+98,86+107,93
AON PLC273,80EUR07:39-4,43331,10259,80-7,97-10,17-8,73
APA Corp.34,12EUR17:23+0,5640,0013,50+57,54+149,93+1,81
Apollo Global Management(New.)109,60EUR17:25+4,74135,9086,60-11,22-5,80+90,54
Apple232,55EUR18:18+0,50247,55169,02+0,65+23,70+51,08
Applied Materia333,25EUR18:17+1,87359,15127,26+44,92+152,69+224,36
Applovin Corp.374,60EUR17:52-1,20629,90210,00-29,12+58,36+2.483,45
Aptiv PLC51,00EUR17:31+2,0066,1238,28-11,84+33,24-36,36
Arch Capital Group Ltd.80,50EUR16:05+1,6586,9972,16+0,41+1,40+20,15
Archer Daniels Midland Co.64,16EUR18:08+1,2364,5040,77+27,38+52,38-9,38
Ares Management Corp.94,86EUR08:43+5,00165,0483,72-31,17-30,01+37,48
Arista Networks Inc.145,54EUR18:10+0,79153,3468,26+27,69+100,74+301,77
Assurant Inc.200,60EUR29.04.+1,16206,00159,00-0,69+19,40+91,05
AT & T Inc.22,32EUR18:03+1,2025,5219,05+6,44-7,88+39,20
Atmos Energy Corp.157,45EUR09:38+0,73166,30128,00+11,15+12,46+52,42
Autodesk Inc.198,44EUR16:00-0,30279,70183,00-18,62-17,28+12,62
Automatic Data Processing Inc.182,26EUR18:11-0,99290,90160,06-15,83-30,75-8,50
AutoZone Inc.3.114,00EUR17:33+4,133.750,002.750,00+11,06-4,86+29,75
Avalonbay Communities Inc.159,00EUR15:54-0,51188,34138,86+3,25-11,70-3,64
Avery Dennison Corp.142,55EUR29.04.+1,56167,00135,00-6,83-4,33-4,97
Axon Enterprise Inc.341,00EUR18:01-0,99765,60289,60-29,14-36,81+79,47
Baker Hughes Co.59,05EUR18:10+0,3960,0030,60+47,15+89,66+123,25
Ball Corp.52,32EUR29.04.-0,2757,6639,53+15,34+14,86+9,02
Bank of America Corp.45,61EUR17:54+0,8349,2434,20-4,30+31,18+71,96
Baxter International Inc.15,12EUR17:35+5,7928,8613,79-9,73-43,85-65,12
Becton, Dickinson & Co.126,35EUR18:15+1,65182,00123,75-23,93-30,58-47,46
Berkley, W.R. Corp.56,18EUR29.04.-0,6368,4255,00-5,23-10,31+61,13
Best Buy Co. Inc.50,98EUR17:10+1,8873,1749,81-13,74-13,61-23,97
Bio-Techne Corp.46,33EUR29.04.+4,5961,0041,00-9,16+3,88-38,23
Biogen Idec163,18EUR17:39-1,94170,75102,05+8,07+53,22-40,96
Bk of New York MellonCorp.,The115,00EUR15:01+0,89120,0069,05+16,48+66,55+197,93
BlackRock Inc.905,00EUR17:20+1,981.048,40787,50-2,30+12,42+48,85
Blackstone Inc.106,00EUR17:39+4,80162,5088,16-21,64-8,11+30,54
Block Inc.59,60EUR17:40+1,0172,4838,50+7,56+15,44+8,11
Boeing193,96EUR17:51+1,98216,35153,62-0,02+19,74+3,77
Booking Holdings Inc.143,85EUR18:11-3,39199,24127,28-20,56-20,08+47,39
Boston Scientific Corp.48,81EUR18:11+0,3195,8048,00-39,74-45,89+3,11
Bristol-Myers Squibb Co.51,16EUR18:17+4,1153,7136,20+12,13+16,33-15,16
Broadcom352,65EUR18:16+1,61366,65161,96+19,08+107,91+525,71
Broadridge Financial Solutions130,00EUR16:14-5,07232,00127,70-30,85-37,50+3,17
Brown & Brown Inc.50,50EUR18:04-4,22102,4050,50-24,49-47,88-13,11
Builders Firstsource Inc.67,72EUR17:37-7,46128,1567,72-25,12-34,54-21,89
Bunge Global S.A.111,05EUR18:00+2,37114,2562,44+40,75+60,94+32,30
BXP Inc.49,15EUR15:36+1,2266,2243,43-14,34-11,51+0,68
C.H. Robinson Worldwide Inc.161,65EUR29.04.-2,29177,0077,00+16,29+109,94+75,71
Cadence Design Systems Inc.277,75EUR18:18-1,76330,35222,55+4,81+5,73+46,26
Camden Property Trust91,00EUR15:56-0,56107,0084,00-2,15-7,14-5,21
Campbells Co.17,62EUR17:55+1,1932,5616,75-25,57-45,17-64,49
Capital One Financial Corp.163,30EUR17:04+0,15226,00152,00-22,24+2,70+94,40
Cardinal Health Inc.165,45EUR16:08-7,12199,30118,65-5,02+33,97+122,68
Carnival22,96EUR17:49+3,9528,7315,30-12,88+43,02+175,57
Carrier Global Corp.58,06EUR18:04+10,7169,8643,01+26,87+5,87+52,63
Carvana Co.330,00EUR18:19-2,27414,00202,95-3,58+54,39+5.175,78
Casey's General Stores Inc.690,00EUR15:35+3,93703,00380,00+45,57+69,95
Caterpillar760,60EUR18:15+9,40763,00254,00+48,85+178,61+282,21
Cboe Global Markets Inc.262,80EUR15:38263,80190,10+23,44+36,02+108,57
CBRE Group Inc.121,25EUR13:28-0,62147,00106,00-10,85+13,32+87,98
CDW Corp.116,15EUR14:52+0,17169,9099,12+1,89-17,12-24,58
Cencora Inc.259,30EUR17:54-2,33331,85236,70-9,26+1,13+71,52
Centene Corp.45,30EUR17:45-1,2856,8019,37+26,75-12,62-28,10
CenterPoint Energy Inc.36,82EUR29.04.+0,8838,4030,40+12,26+7,66+33,41
CF Industries Holdings Inc.106,75EUR17:36-1,34123,9864,97+61,67+58,29+66,95
Charles River Labs Intl Inc.142,60EUR29.04.+0,57193,00102,10-16,61+39,67-16,44
Charles Schwab Corp.78,34EUR17:54+0,3691,0069,99-8,59+10,70+65,00
Charter Communications Inc.138,00EUR18:03+1,88420,00135,28-22,65-59,83-58,70
Chevron165,32EUR18:18+0,46187,32117,16+24,58+37,29+8,01
Chipotle Mexican Grill Inc.29,20EUR18:06+3,7449,7725,69-8,95-34,38-22,34
Chubb Ltd.279,30EUR17:28+0,43296,00224,00+5,80+12,62+110,00
Church & Dwight Co. Inc.82,90EUR16:22+0,4490,1669,00+17,66-5,24-5,90
Ciena Corp.434,20EUR17:27+6,22451,4057,06+108,35+660,95+941,25
Cigna Group, The249,30EUR17:48-0,72303,25207,80+4,38-16,66+9,63
Cincinnati Financial Corp.139,25EUR12:38+0,25146,45122,25+1,98+13,86+45,96
Cintas Corp.148,16EUR18:06-0,17204,00143,90-6,29-20,28+42,80
Cisco Systems Inc.77,37EUR18:03+0,9677,5149,70+19,27+51,71+80,77
Citigroup Inc.109,72EUR17:52+0,55114,8658,83+8,59+82,50+156,24
Citizens Financial Group Inc.54,68EUR14:19+0,7757,7932,24+9,93+69,60+94,11
Clorox Co., The82,10EUR18:19+1,14125,0080,20-4,53-33,79-45,77
CME Group Inc.244,15EUR17:45+0,37285,00218,45+6,31+0,31+46,11
CMS Energy Corp.63,96EUR15:09+1,4169,3859,00+6,60-0,84+12,72
Coca-Cola Co., The66,88EUR18:16-0,9069,5555,65+13,38+4,34+14,87
Cognizant Technology Sol.Corp.45,44EUR16:10-3,9175,0043,91-34,14-29,60-15,95
Coherent Corp.260,70EUR18:03+0,54310,0053,60+58,00+374,00+746,43
Coinbase Global Inc.160,04EUR18:10+2,83381,25117,36-20,67-10,31+228,79
Colgate-Palmolive Co.72,70EUR16:54+0,6784,7764,37+9,77-10,16+0,35
Comcast Corp.23,02EUR17:58-0,0231,8522,40-8,67-22,36-38,41
Comfort Systems USA Inc.1.546,00EUR17:18+6,361.657,00333,80+81,67+345,53+1.062,41
ConAgra Brands Inc.12,20EUR18:07-0,1222,1011,90-17,56-43,78-64,65