Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.141,90EUR21:28-0,32149,60120,30+2,96+9,95+82,95
Abbott Laboratories80,10EUR20:41-2,20119,2869,62-24,35-30,72-19,90
AbbVie Inc.219,70EUR21:56-1,13225,40156,40+12,21+39,23+77,89
Accenture PLC109,20EUR21:51-0,41263,00103,60-50,72-56,82-61,40
Adobe Systems179,46EUR21:52-0,60333,20165,72-36,87-45,28-59,97
AMD508,50EUR21:59+7,81511,70113,84+166,62+321,50+386,42
AES Corp., The12,85EUR21:5814,898,81+1,98+43,96-32,23
AFLAC Inc.103,20EUR20:19-2,34106,2584,00+9,88+15,54+61,25
Agilent Technologies Inc.115,50EUR15:45+0,22138,1894,00-1,28+12,88+5,34
Air Products & Chemicals Inc.257,30EUR21:55+7,81265,80197,40+20,91+6,72-6,44
Airbnb Inc.124,74EUR21:36-2,80131,4296,19+9,52+11,10+6,04
Akamai Technologies Inc.103,70EUR21:59+3,87141,5660,41+42,05+53,27+26,56
Albemarle Corp.118,05EUR21:54+3,97187,0551,70-4,12+120,94-42,33
Alexandria Real Est. Equ. Inc.47,23EUR18:51-4,9074,7833,69+12,69-23,38-54,12
Align Technology Inc.146,40EUR20:52-2,80180,60104,90+10,03-8,73-54,95
Allegion PLC124,30EUR22:25+0,54156,00109,30-7,93+1,06+13,00
Alliant Energy Corp.67,34EUR22:25-1,1467,7751,50+21,33+30,76+36,87
Allstate Corp., The209,80EUR21:50-1,43212,10161,00+19,54+24,81+111,92
Alphabet Inc.309,85EUR21:54+0,49346,95148,50+15,16+105,63+179,65
Alphabet Inc.312,90EUR21:59+1,02350,75147,40+16,32+109,10+184,97
Altria Group Inc.63,00EUR21:45-2,8165,1246,55+28,97+26,75+51,41
Amazon.com Inc.208,70EUR21:59-0,45238,05165,88+7,93+11,88+74,70
AMCOR PLC38,00EUR21:40+1,0743,337,62+6,04-2,69
Ameren Corp.100,00EUR18:34-1,33103,5080,50+16,96+23,46+34,23
American Electric Power Co.Inc120,74EUR20:57-0,76122,9887,60+21,96+38,15+57,34
American Expres295,30EUR20:38-0,70331,60249,55-7,12+9,33+84,56
American International Grp Inc65,64EUR22:25-0,8573,8460,57-8,39-9,62+24,08
American Tower Corp.143,50EUR21:56-3,03199,38141,90-3,96-22,76-18,30
American Water Works Co. Inc.116,00EUR21:42-0,74127,40102,05+3,71-1,49-11,04
Ameriprise Financial Inc.392,90EUR22:25+2,59468,00366,50-5,39-13,34+29,12
AMETEK Inc.212,40EUR21:16+1,79215,00148,98+20,18+38,52+42,55
Amgen316,75EUR21:31+0,43333,30228,95+13,43+33,90+55,42
Amphenol Corp.155,46EUR21:46+6,00156,2681,10+31,19+85,62+298,00
Analog Devices Inc.348,65EUR20:56+1,24388,50186,04+48,77+72,94+95,05
AON PLC279,10EUR22:25+1,29323,00259,80-6,18-7,77-8,19
APA Corp.28,68EUR20:18-1,2540,0015,44+32,44+84,58-9,24
Apollo Global Management(New.)101,50EUR16:47+2,69135,9086,60-17,78-15,42+45,67
Apple253,30EUR21:59+2,66274,85173,06+9,63+45,14+42,48
Applied Materia636,50EUR21:57+4,21647,80132,46+176,80+306,97+379,08
Applovin Corp.454,20EUR21:34+3,38629,90277,05-14,06+52,80+1.800,42
Aptiv PLC53,00EUR19:28+3,5666,1248,28-6,27+5,04-34,81
Arch Capital Group Ltd.86,04EUR17:38-1,0186,9972,16+7,32+9,51+24,70
Archer Daniels Midland Co.67,00EUR21:32-0,6373,4043,51+33,02+49,40-2,90
Ares Management Corp.98,06EUR21:51+3,44165,0483,72-28,85-34,20+42,12
Arista Networks Inc.150,00EUR21:51+3,37154,6682,49+31,60+71,78+302,68
Assurant Inc.235,00EUR16:33+0,09235,00159,00+16,34+39,05+107,96
AT & T Inc.18,10EUR21:52-5,2525,5218,05-13,70-26,33+23,87
Atmos Energy Corp.153,15EUR22:25-1,47166,30128,00+8,12+18,13+45,79
Autodesk Inc.169,88EUR20:34-0,34279,70162,34-30,33-34,77-9,42
Automatic Data Processing Inc.196,36EUR21:53-0,41275,95160,06-9,32-25,01-2,45
AutoZone Inc.2.784,00EUR13:04+1,243.750,002.512,00-0,71-11,11+21,57
Avalonbay Communities Inc.166,60EUR22:25-1,96176,88138,86+8,18-4,23-1,65
Avery Dennison Corp.143,50EUR22:25-0,60167,00132,45-6,21-6,82-4,97
Axon Enterprise Inc.491,50EUR21:57+9,74765,60289,60+2,14-29,99+174,58
Baker Hughes Co.48,70EUR21:55-1,5860,0032,23+21,36+48,68+66,81
Ball Corp.54,60EUR18:36+0,6757,6639,53+20,37+13,61+3,06
Bank of America Corp.50,00EUR21:54-1,6352,0338,42+4,92+24,69+88,68
Baxter International Inc.18,70EUR17:40-3,1826,6513,79+11,61-27,13-55,22
Becton, Dickinson & Co.133,25EUR20:41-2,51180,10121,50-19,78-8,42-44,94
Berkley, W.R. Corp.62,40EUR22:25-0,7168,4254,70+5,26+1,13+73,08
Best Buy Co. Inc.66,44EUR21:36-2,2873,1747,21+12,42+16,56-11,82
Bio-Techne Corp.62,70EUR14:26-0,3264,0037,30+22,94+39,33-10,43
Biogen Idec189,50EUR21:55-0,19192,50103,55+25,50+78,44-27,06
Bk of New York MellonCorp.,The127,00EUR17:50+0,80130,0076,52+28,63+64,83+211,27
BlackRock Inc.841,80EUR21:59+1,161.048,40796,10-9,12-5,45+33,07
Blackstone Inc.101,45EUR18:16+2,40162,5088,16-25,01-19,93+18,52
Block Inc.66,60EUR21:41-2,5772,4840,72+20,19+15,19+8,95
Boeing188,60EUR21:50+0,83216,35153,62-2,78+5,90-2,49
Booking Holdings Inc.155,80EUR21:29-2,26199,24127,28-13,96-20,85+57,63
Boston Scientific Corp.37,44EUR20:40-1,8893,8037,08-53,78-58,95-24,80
Bristol-Myers Squibb Co.50,41EUR21:37-1,6153,7136,20+10,49+28,35-14,12
Broadcom331,10EUR21:59+1,31429,60222,80+11,80+41,56+316,64
Broadridge Financial Solutions118,50EUR18:15+1,02232,00117,60-36,97-41,91-21,52
Brown & Brown Inc.55,86EUR19:37+0,3294,3246,40-16,48-40,44-11,45
Builders Firstsource Inc.79,90EUR15:24-1,14128,1558,00-11,65-19,76-36,28
Bunge Global S.A.93,62EUR21:32-2,27116,4062,44+18,66+36,83+7,71
BXP Inc.58,08EUR12:03-1,0366,2243,43+1,22+0,83+8,56
C.H. Robinson Worldwide Inc.158,50EUR22:25+1,92177,0081,50+14,03+92,12+84,30
Cadence Design Systems Inc.327,55EUR20:54+0,74359,00222,55+23,60+25,16+52,07
Camden Property Trust96,00EUR22:25-1,96100,0084,00+3,23+0,52-2,54
Capital One Financial Corp.176,10EUR17:38-0,71226,00152,00-16,14-2,71+76,10
Cardinal Health Inc.208,00EUR16:58+0,29210,80118,65+19,40+45,66+139,36
Carnival24,97EUR21:53-2,1628,7320,28-5,24+4,41+44,92
Carrier Global Corp.64,54EUR21:35-0,2269,8643,01+41,02+3,83+40,98
Carvana Co.57,30EUR21:37+2,4382,8047,60-16,29+0,49+1.104,79
Casey's General Stores Inc.697,20EUR19:03+1,96805,80416,00+47,09+62,14
Caterpillar934,00EUR21:57+3,04939,80324,00+82,78+183,46+315,11
Cboe Global Markets Inc.210,60EUR21:24+4,79321,20195,90-1,08+7,72+67,14
CBRE Group Inc.120,75EUR22:25-1,01147,00105,00-11,21+1,47+75,00
CDW Corp.119,40EUR22:25+0,70158,4584,18+4,74-21,65-28,50
Cencora Inc.246,60EUR15:35+0,45331,85212,50-13,70-2,89+39,86
Centene Corp.56,14EUR18:14-0,5358,0619,37+57,08+22,62-9,67
CenterPoint Energy Inc.39,52EUR22:25-1,6240,1830,40+20,49+26,67+50,84
CF Industries Holdings Inc.96,44EUR18:14+2,70123,9864,97+46,05+23,42+48,83
Charles River Labs Intl Inc.198,05EUR18:25+0,51198,05124,90+15,82+53,65+1,96
Charles Schwab Corp.80,48EUR21:08+1,8591,0072,02-6,09+4,17+55,07
Charter Communications Inc.123,86EUR16:22-2,69354,75109,00-30,58-63,95-63,27
Chevron145,02EUR21:58-1,75187,32120,84+9,28+19,34+0,37
Chipotle Mexican Grill Inc.29,70EUR21:57+3,3149,7724,25-7,39-37,88-23,73
Chubb Ltd.299,90EUR19:56-0,67302,50224,00+13,60+22,91+125,49
Church & Dwight Co. Inc.85,16EUR19:47-1,0190,1669,00+20,86+4,24-7,33
Ciena Corp.429,30EUR21:57+2,49558,4065,00+106,00+519,12+1.000,77
Cigna Group, The244,00EUR07:32-1,19285,50207,80+2,16-12,59-5,10
Cincinnati Financial Corp.163,90EUR20:54-0,59164,10124,75+20,03+31,07+82,92
Cintas Corp.148,62EUR20:52+0,54196,65137,58-6,00-21,28+30,45
Cisco Systems Inc.103,00EUR21:49-0,27112,3056,03+58,78+74,67+117,37
Citigroup Inc.122,80EUR19:59-1,79129,6071,63+21,54+70,08+189,49
Citizens Financial Group Inc.62,10EUR22:25-0,4962,1038,09+24,85+61,57+160,49
Clorox Co., The82,66EUR21:40-2,00114,0072,60-3,88-18,96-43,46
CME Group Inc.193,00EUR21:53+0,81285,00191,16-15,96-17,31+13,85
CMS Energy Corp.67,86EUR18:15-1,7769,4659,00+13,10+15,02+25,11
Coca-Cola Co., The71,09EUR21:55-1,6973,2355,65+20,51+18,35+28,67
Cognizant Technology Sol.Corp.33,78EUR20:41-0,0775,0032,61-51,04-49,28-43,75
Coherent Corp.344,30EUR20:36+0,85387,5072,20+108,67+357,85+642,03
Coinbase Global Inc.127,88EUR21:56-3,64381,25117,36-36,61-57,08+95,21
Colgate-Palmolive Co.80,24EUR21:56-0,7984,7764,37+21,15+3,68+13,25
Comcast Corp.21,43EUR21:55+1,1631,1019,36-14,98-29,22-43,94
Comfort Systems USA Inc.1.732,00EUR21:48+1,771.808,00434,80+103,53+279,16+1.039,47
ConocoPhillips91,38EUR21:14-0,26118,9873,16+10,82+20,24-4,07
Consolidated Edison Inc.98,00EUR18:25-1,47101,3580,44+14,43+16,09+19,51