Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.156,20EUR18.08.+0,55162,10120,30+13,34+19,36+100,97
Abbott Laboratories97,92EUR18.08.+2,14117,5869,62-7,52-12,49+2,89
AbbVie Inc.223,30EUR18.08.+3,39234,70162,90+14,04+26,16+61,93
Accenture PLC149,60EUR18.08.+1,81250,95103,60-32,49-30,03-46,17
Adobe Systems227,15EUR18.08.+3,61314,95165,72-20,09-25,84-51,51
AMD418,25EUR18.08.-4,20511,70126,50+119,30+176,99+330,79
AES Corp., The12,73EUR18.08.-0,1214,8910,47+0,99+11,84-22,95
AFLAC Inc.105,40EUR18.08.+0,67114,5089,78+12,22+16,70+52,98
Agilent Technologies Inc.127,95EUR18.08.+0,04138,1894,00+9,36+25,37+16,42
Air Products & Chemicals Inc.263,00EUR18.08.+0,85276,10197,40+23,59+6,26+0,15
Airbnb Inc.159,20EUR18.08.+2,23161,8096,19+39,77+48,04+38,39
Akamai Technologies Inc.100,08EUR18.08.-6,26141,5661,11+37,10+55,60+7,97
Albemarle Corp.114,25EUR18.08.-1,04187,0560,67-7,20+58,68-32,32
Alexandria Real Est. Equ. Inc.39,85EUR18.08.-1,9874,7833,69-4,92-39,97-62,37
Align Technology Inc.147,15EUR18.08.-1,97169,55104,90+10,60+21,21-54,53
Allegion PLC138,55EUR18.08.-1,33156,00109,30+2,63-3,11+39,95
Alliant Energy Corp.60,07EUR18.08.-0,4569,3754,00+8,23+8,23+28,91
Allstate Corp., The223,50EUR18.08.+1,26243,60161,00+27,35+26,20+126,90
Alphabet Inc.295,10EUR18.08.+0,03346,95169,34+9,68+68,51+150,55
Alphabet Inc.297,45EUR18.08.+0,03350,75168,60+10,58+70,52+153,58
Altria Group Inc.56,26EUR18.08.+1,9267,6846,55+15,17-0,79+42,43
Amazon.com Inc.224,05EUR18.08.-0,64249,00165,88+15,87+12,93+83,29
AMCOR PLC39,80EUR18.08.+0,5143,337,62+11,06+9,07-10,56
Ameren Corp.94,50EUR18.08.+0,21103,5083,00+10,53+9,88+30,34
American Electric Power Co.Inc109,16EUR18.08.-0,09123,9490,00+10,26+15,15+50,28
American Expres291,20EUR18.08.+0,65331,60252,05-8,41+10,60+97,02
American International Grp Inc66,04EUR18.08.+0,4373,8460,57-7,83-4,28+23,79
American Tower Corp.149,45EUR18.08.+0,07183,12140,30+0,02-14,70-8,20
American Water Works Co. Inc.118,35EUR18.08.+1,47127,25102,05+5,81-3,39-7,68
Ameriprise Financial Inc.483,00EUR18.08.+0,12494,40366,50+16,30+13,09+58,36
AMETEK Inc.216,50EUR18.08.-1,65227,40154,66+22,50+39,23+52,46
Amgen367,75EUR18.08.+1,44369,45228,95+31,69+45,93+52,47
Amphenol Corp.137,50EUR18.08.-6,60156,2689,77+16,03+44,07+252,84
Analog Devices Inc.322,90EUR18.08.-3,51388,50191,96+37,79+62,80+99,32
AON PLC298,20EUR18.08.-1,14331,70259,80+0,24-4,82+0,74
APA Corp.36,56EUR18.08.+1,9440,0017,33+68,83+111,40-9,81
Apollo Global Management(New.)116,00EUR18.08.-0,30131,1586,60-6,03-2,97+55,70
Apple268,05EUR18.08.+1,59301,80192,66+16,01+35,38+67,16
Applied Materia443,60EUR18.08.-3,76647,80132,46+92,91+215,82+237,03
Applovin Corp.265,50EUR18.08.-1,36629,90263,40-49,76-29,39+637,50
Aptiv PLC43,33EUR18.08.-2,0966,1240,21-23,37-23,37-43,83
Arch Capital Group Ltd.85,06EUR18.08.+1,5794,3272,16+6,10+9,54+22,39
Archer Daniels Midland Co.71,44EUR18.08.+1,4977,5646,90+41,83+39,75-6,25
Ares Management Corp.120,60EUR18.08.-0,45162,2283,72-12,49-24,83+74,78
Arista Networks Inc.166,32EUR18.08.-4,23193,1899,59+45,92+40,47+299,09
Assurant Inc.243,20EUR18.08.-0,41263,00175,00+20,40+34,36+88,53
AT & T Inc.21,65EUR18.08.+0,9425,5217,41+3,22-12,62+67,66
Atmos Energy Corp.145,80EUR18.08.+0,38166,30135,95+2,93+3,40+36,64
Autodesk Inc.212,85EUR18.08.+2,23279,70162,34-12,71-14,26+15,45
Automatic Data Processing Inc.233,35EUR18.08.+1,26265,95160,06+7,76-10,03+1,26
AutoZone Inc.2.692,00EUR18.08.+2,013.750,002.512,00-3,99-22,42+18,59
Avery Dennison Corp.156,25EUR18.08.+0,63167,00132,45+2,12+5,57-4,73
Axon Enterprise Inc.535,00EUR18.08.+2,57681,60289,60+11,18-21,25+190,76
Baker Hughes Co.55,58EUR18.08.-0,6860,0036,25+38,50+50,60+72,53
Ball Corp.52,44EUR18.08.+0,8059,1439,53+15,61+15,33+3,97
Bank of America Corp.55,28EUR18.08.+0,5556,5040,07+16,00+34,42+106,27
Baxter International Inc.22,45EUR18.08.+0,1325,4513,79+34,03+8,98-41,69
Becton, Dickinson & Co.156,95EUR18.08.-0,70180,10121,50-5,51-6,44-37,72
Berkley, W.R. Corp.61,06EUR18.08.+0,7068,4254,70+3,00+1,03+60,63
Best Buy Co. Inc.74,90EUR18.08.+2,1879,6847,21+26,73+21,77+3,38
Bio-Techne Corp.62,68EUR18.08.-0,0664,0037,30+22,90+36,26-19,64
Biogen Idec183,44EUR18.08.+1,64192,50112,50+21,48+57,26-23,82
Bk of New York MellonCorp.,The141,00EUR18.08.143,0085,70+42,81+63,38+246,86
BlackRock Inc.996,80EUR18.08.+0,481.048,40796,10+7,61+2,13+61,92
Blackstone Inc.121,00EUR18.08.+0,08162,5088,16-10,56-16,55+32,97
Block Inc.69,10EUR18.08.-0,8075,0040,72+24,71+4,90+31,59
Boeing192,50EUR18.08.-1,31216,35153,62-0,77-3,46-7,25
Booking Holdings Inc.180,80EUR18.08.+1,75198,64127,28-0,15-4,36+60,97
Boston Scientific Corp.44,21EUR18.08.-1,7493,0036,38-45,42-49,99-4,18
Bristol-Myers Squibb Co.56,92EUR18.08.+2,1961,2336,20+24,76+37,55-0,49
Broadcom328,05EUR18.08.-3,17429,60241,75+10,77+25,40+330,46
Broadridge Financial Solutions148,60EUR18.08.+1,25226,00117,60-20,96-33,06-9,39
Brown & Brown Inc.60,74EUR18.08.+0,8484,0846,40-9,18-25,65-7,46
Builders Firstsource Inc.59,28EUR18.08.-3,65128,1556,74-34,45-49,31-51,41
Bunge Global S.A.98,82EUR18.08.-0,49116,4064,54+25,25+41,41-4,29
BXP Inc.57,22EUR18.08.-0,7066,2243,43-0,28+1,67-1,58
C.H. Robinson Worldwide Inc.125,00EUR18.08.+0,08183,85104,00-10,07+21,36+46,20
Cadence Design Systems Inc.275,05EUR18.08.-2,08359,00222,55+3,79-9,86+35,76
Camden Property Trust94,00EUR18.08.-1,07104,0084,00+1,08+2,73-5,05
Capital One Financial Corp.188,80EUR18.08.+0,05226,00152,00-10,10+2,05+95,65
Cardinal Health Inc.204,10EUR18.08.+0,05215,80124,50+17,16+58,22+159,21
Carnival23,62EUR18.08.-1,4228,7320,28-10,36-8,04+64,94
Carrier Global Corp.52,84EUR18.08.-1,4967,5443,01+15,46-7,02+7,49
Carvana Co.56,41EUR18.08.-6,9982,8047,60-17,59-8,48+678,71
Casey's General Stores Inc.753,40EUR18.08.-1,10805,80416,00+58,95+72,80
Caterpillar728,00EUR18.08.-4,54939,80352,50+42,47+106,23+190,04
Cboe Global Markets Inc.255,60EUR18.08.-0,63321,20196,70+20,06+21,77+86,57
CBRE Group Inc.128,10EUR18.08.-0,20147,00105,00-5,81-5,11+65,29
CDW Corp.117,40EUR18.08.+0,09147,1584,18+2,98-17,50-37,22
Cencora Inc.275,50EUR18.08.+1,26331,85212,50-3,59+10,13+65,82
Centene Corp.56,50EUR18.08.+1,5960,7024,11+58,09+127,82-1,14
CenterPoint Energy Inc.35,18EUR18.08.+0,5540,1832,00+7,26+8,58+33,26
CF Industries Holdings Inc.103,35EUR18.08.+1,92123,9864,97+56,52+42,97+44,18
Charles River Labs Intl Inc.241,40EUR18.08.-2,55250,40124,90+41,17+79,15+31,77
Charles Schwab Corp.96,54EUR18.08.+1,2096,9472,02+12,65+17,02+76,17
Charter Communications Inc.129,88EUR18.08.+3,02243,4097,07-27,21-43,25-66,38
Chevron177,78EUR18.08.+1,48187,32124,60+33,97+33,37+20,38
Chipotle Mexican Grill Inc.28,75EUR18.08.-0,8637,6224,25-10,35-23,44-15,27
Chubb Ltd.298,60EUR18.08.+1,30324,40224,00+13,11+27,61+124,51
Church & Dwight Co. Inc.85,78EUR18.08.+1,7190,1669,00+21,74+7,55+0,21
Ciena Corp.345,60EUR18.08.-8,67558,4073,06+65,83+343,65+826,54
Cigna Group, The242,00EUR18.08.+1,73269,05207,80+1,32-3,99-4,72
Cincinnati Financial Corp.148,15EUR18.08.+0,37169,65127,50+8,50+15,29+52,57
Cintas Corp.172,82EUR18.08.+0,83192,48137,58+9,31-6,05+54,82
Cisco Systems Inc.96,40EUR18.08.-1,01112,3056,03+48,60+68,09+90,25
Citigroup Inc.118,80EUR18.08.-0,57129,6077,87+17,58+46,94+206,34
Citizens Financial Group Inc.64,16EUR18.08.-0,5065,1240,50+28,99+56,03+148,97
Clorox Co., The91,18EUR18.08.+0,07109,0072,60+6,02-11,48-35,61
CME Group Inc.235,60EUR18.08.+1,87285,00191,16+2,59+1,53+25,56
CMS Energy Corp.61,78EUR18.08.+0,0369,4659,00+2,97-1,15+18,17
Coca-Cola Co., The76,64EUR18.08.+2,1479,7755,65+29,92+29,02+36,86
Cognizant Technology Sol.Corp.49,88EUR18.08.+2,1075,0032,61-27,71-17,00-20,85
Coherent Corp.265,60EUR18.08.-12,36387,5072,20+60,97+244,94+751,28
Coinbase Global Inc.126,30EUR18.08.-2,71347,40117,36-37,40-54,06+86,83
Colgate-Palmolive Co.79,28EUR18.08.+1,7384,7764,37+19,70+9,41+15,57
Comcast Corp.22,66EUR18.08.+2,4729,7318,81-10,08-21,02-46,18
Comfort Systems USA Inc.1.503,00EUR18.08.-7,111.808,00561,50+76,62+152,82+822,09
ConocoPhillips112,18EUR18.08.+1,78118,9873,16+36,04+39,51+4,24
Consolidated Edison Inc.94,52EUR18.08.+0,21101,3580,44+10,37+10,01+15,13
Constellation Brands Inc.114,00EUR18.08.+0,44144,40109,45-5,75-19,97-52,83