Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.127,76EUR25.03.+1,12149,60102,46-7,30-10,13+60,63
Abbott Laboratories91,13EUR25.03.+0,30123,7688,36-13,93-21,33+0,43
AbbVie Inc.178,40EUR25.03.+1,13208,50147,40-8,89-4,25+21,31
Accenture PLC165,94EUR25.03.-1,26293,00160,16-25,12-42,15-33,70
Adobe Systems205,30EUR25.03.-0,77377,10202,20-27,77-45,23-41,03
AMD190,70EUR25.03.+7,26229,4567,99-0,01+79,36+108,99
AES Corp., The12,14EUR25.03.14,898,42-3,65+3,51-40,33
AFLAC Inc.92,86EUR25.03.+1,11104,4084,00-1,13-8,87+59,28
Agilent Technologies Inc.97,94EUR25.03.-0,84138,1887,19-16,29-12,41-18,04
Air Products & Chemicals Inc.251,50EUR25.03.+2,07274,90197,40+18,19-7,71+0,86
Airbnb Inc.114,02EUR25.03.+0,39125,8891,21+0,11-4,84+5,28
Akamai Technologies Inc.103,30EUR25.03.+4,43104,0460,01+41,51+35,12+47,00
Albemarle Corp.156,76EUR25.03.+2,52174,5844,77+27,32+117,78-22,51
Alexandria Real Est. Equ. Inc.40,81EUR25.03.-1,9890,5238,03-2,62-53,86-62,90
Align Technology Inc.155,40EUR25.03.+0,71180,60104,90+16,80-1,21-44,89
Allegion PLC126,00EUR25.03.+1,60156,00105,00-6,67+4,13+31,25
Alliant Energy Corp.60,00EUR25.03.64,0050,50+8,11+2,56+30,43
Allstate Corp., The180,85EUR25.03.-1,07195,45161,00+3,05-6,34+86,44
Alphabet Inc.250,50EUR25.03.-0,24297,20125,02-6,89+56,04+153,90
Alphabet Inc.251,85EUR25.03.-0,14296,20122,02-6,38+59,08+156,75
Altria Group Inc.55,25EUR25.03.-0,4959,8746,55+13,10+4,96+35,00
Amazon.com Inc.182,98EUR25.03.+1,69224,80142,10-5,37-4,17+100,31
AMCOR PLC35,20EUR25.03.+3,5745,567,62-1,77-20,06
Ameren Corp.93,50EUR25.03.+0,5498,5080,50+9,36+2,75+26,35
American Electric Power Co.Inc111,50EUR25.03.-0,45117,5086,60+12,63+17,37+34,35
American Expres259,90EUR25.03.-0,56331,60195,02-18,26+0,29+75,28
American International Grp Inc65,15EUR25.03.+1,7381,0060,57-9,07-16,33+52,22
American Tower Corp.144,10EUR25.03.-1,65210,70142,46-3,56-26,19-20,63
American Water Works Co. Inc.115,95EUR25.03.+0,56141,40102,05+3,67-9,80-11,83
Ameriprise Financial Inc.386,80EUR25.03.+0,99481,30363,20-6,86-18,00+39,39
AMETEK Inc.186,88EUR25.03.-0,68206,65130,98+5,74+12,92+47,27
Amgen306,60EUR25.03.+1,09333,30228,95+9,79+8,07+38,36
Amphenol Corp.111,84EUR25.03.144,0047,51-5,62+74,07+207,00
Analog Devices Inc.279,15EUR25.03.-0,38312,20140,82+19,12+41,01+59,02
AON PLC279,70EUR25.03.-1,63371,20259,80-5,98-23,05-1,98
APA Corp.35,71EUR25.03.+2,7535,9812,26+64,90+85,76+15,16
Apollo Global Management(New.)95,08EUR25.03.-1,82137,0086,60-22,98-30,80+77,72
Apple218,90EUR25.03.+0,18247,55152,00-5,26+5,52+47,05
Applied Materia318,80EUR25.03.-2,63337,85103,42+38,64+124,54+186,18
Applovin Corp.378,65EUR25.03.-0,09629,90174,86-28,35+17,65+2.807,32
Aptiv PLC61,00EUR25.03.76,0042,20-6,15+2,52-38,79
Arch Capital Group Ltd.80,68EUR25.03.-0,5689,5372,16+0,64-8,09+32,26
Archer Daniels Midland Co.62,03EUR25.03.+0,2164,3836,75+23,15+45,15-12,92
Ares Management Corp.92,29EUR25.03.+0,66165,0483,72-33,04-35,82+33,75
Arista Networks Inc.116,50EUR25.03.+2,45143,9849,00+2,21+44,51+196,85
Assurant Inc.193,00EUR25.03.206,00159,00-4,46-1,53+83,81
AT & T Inc.24,89EUR25.03.-0,2226,4919,05+18,67-1,72+43,66
Atmos Energy Corp.156,80EUR25.03.+0,29165,95128,00+10,70+13,79+58,45
Autodesk Inc.204,45EUR25.03.-2,07279,70183,00-16,16-19,01+10,04
Automatic Data Processing Inc.175,08EUR25.03.-1,51290,90171,52-19,15-36,77-12,18
AutoZone Inc.2.875,00EUR25.03.+1,433.750,002.750,00+2,53-15,07+33,04
Avalonbay Communities Inc.140,52EUR25.03.+0,36199,64138,86-8,75-30,00-4,30
Avery Dennison Corp.146,00EUR25.03.+2,80167,00135,00-4,58-10,98-6,63
Axon Enterprise Inc.400,30EUR25.03.-0,48765,60336,30-16,81-25,23+98,27
Baker Hughes Co.54,18EUR25.03.-2,5159,0030,01+35,01+29,97+115,90
Ball Corp.52,24EUR25.03.+2,9557,6639,53+15,17+12,34+7,24
Bank of America Corp.42,09EUR25.03.+1,0349,2429,05-11,69+5,24+66,18
Baxter International Inc.14,65EUR25.03.+2,7331,8713,79-12,56-52,79-59,80
Becton, Dickinson & Co.137,00EUR25.03.+1,83216,10130,10-17,52-35,35-38,34
Berkley, W.R. Corp.55,12EUR25.03.-0,6868,4255,00-7,02-7,45+50,33
Best Buy Co. Inc.52,04EUR25.03.-2,5173,1748,75-11,95-24,34-24,80
Bio-Techne Corp.45,40EUR25.03.+0,8961,0040,80-10,98-19,65-31,21
Biogen Idec163,05EUR25.03.+3,00170,7598,78+7,98+25,47-35,04
Bk of New York MellonCorp.,The102,22EUR25.03.+0,32108,5661,44+3,53+29,77+159,84
BlackRock Inc.846,00EUR25.03.+0,381.048,40640,00-8,67-6,69+41,57
Blackstone Inc.93,11EUR25.03.-0,01162,5088,16-31,17-33,25+18,73
Block Inc.52,08EUR25.03.72,4838,50-6,01-8,74-7,71
Boeing173,10EUR25.03.+1,52216,35115,10-10,77+2,50-5,96
Booking Holdings Inc.3.657,00EUR25.03.-1,434.981,003.182,00-19,22-17,49+57,39
Boston Scientific Corp.60,00EUR25.03.+2,0496,5058,80-25,93-37,17+33,81
Bristol-Myers Squibb Co.50,89EUR25.03.+2,7356,9736,20+11,54-6,88-19,00
Broadcom275,05EUR25.03.-0,02354,25118,00-7,12+57,10+366,98
Broadridge Financial Solutions141,00EUR25.03.-0,71232,00138,00-25,00-36,49+12,80
Brown & Brown Inc.55,70EUR25.03.-3,14115,8554,82-16,72-50,62+9,22
Builders Firstsource Inc.72,52EUR25.03.+1,27128,1570,88-19,81-40,44-7,41
Bunge Global S.A.108,95EUR25.03.+1,60111,5562,14+38,09+60,88+24,74
BXP Inc.45,15EUR25.03.+0,2066,2243,43-21,31-29,19-1,69
C.H. Robinson Worldwide Inc.148,00EUR25.03.177,0077,00+6,47+59,14+68,18
Cadence Design Systems Inc.243,90EUR25.03.-1,86330,35185,00-7,96-1,89+27,63
Camden Property Trust85,00EUR25.03.-0,59114,0084,00-8,60-25,44-7,10
Campbells Co.18,14EUR25.03.-0,3137,4317,87-23,38-48,77-63,19
Capital One Financial Corp.161,00EUR25.03.+0,63226,00126,00-23,33-4,73+97,33
Cardinal Health Inc.183,00EUR25.03.+2,42199,30108,00+5,05+49,45+181,37
Carnival22,33EUR25.03.+0,0728,7313,40-15,28+13,81+158,63
Carrier Global Corp.50,89EUR25.03.+1,3169,8643,01+11,20-19,17+23,38
Carvana Co.266,85EUR25.03.+1,90414,00120,00-22,03+29,10+3.414,88
Caterpillar624,00EUR25.03.-0,32665,00239,50+22,11+96,23+207,39
Cboe Global Markets Inc.242,40EUR25.03.-1,28263,80182,20+13,86+21,56
CBRE Group Inc.116,00EUR25.03.+1,75147,0099,50-14,71-6,45+81,25
CDW Corp.104,85EUR25.03.-0,10169,9099,12-8,03-32,92-41,85
Cencora Inc.278,65EUR25.03.-0,55331,85236,70-2,48+11,95+98,58
Centene Corp.27,64EUR25.03.-0,4659,7019,37-22,66-49,55-51,35
CenterPoint Energy Inc.36,20EUR25.03.+0,5638,4030,40+10,37+10,37+39,23
CF Industries Holdings Inc.110,38EUR25.03.+8,37123,9860,16+67,17+59,81+73,20
Charles River Labs Intl Inc.135,50EUR25.03.+4,42193,0082,22-20,76-9,30-24,56
Charles Schwab Corp.81,99EUR25.03.-0,7791,0058,60-4,33+9,52+65,04
Charter Communications Inc.185,00EUR25.03.-0,12420,00151,50+3,69-45,36-42,07
Chevron177,72EUR25.03.+0,50180,98116,50+33,93+15,64+22,55
Chipotle Mexican Grill Inc.27,98EUR25.03.-0,5749,7725,69-12,75-39,25-7,06
Chubb Ltd.280,00EUR25.03.-0,71296,00133,00+6,06+110,53+110,53
Church & Dwight Co. Inc.81,22EUR25.03.+0,57103,2569,00+15,27-15,41+1,86
Ciena Corp.377,10EUR25.03.+0,80389,4045,49+80,95+489,03+742,40
Cigna Group, The231,45EUR25.03.+2,92309,45207,80-3,10-21,29-3,74
Cincinnati Financial Corp.138,95EUR25.03.-1,54146,45111,00+1,76+4,47+40,45
Cintas Corp.153,25EUR25.03.-0,62204,00150,15-3,07-14,93+50,97
Cisco Systems Inc.70,78EUR25.03.+1,1373,9945,00+9,11+25,08+50,61
Citigroup Inc.99,00EUR25.03.+0,31105,9848,21-2,02+43,21+146,27
Citizens Financial Group Inc.49,63EUR25.03.+0,6157,7929,72-0,22+25,92+81,13
Clorox Co., The90,50EUR25.03.+1,69137,4082,00+5,23-31,13-37,40
CME Group Inc.254,90EUR25.03.-2,70285,00218,45+10,99+5,94+50,49
CMS Energy Corp.65,00EUR25.03.70,0059,00+8,33-3,70+17,12
Coca-Cola Co., The64,98EUR25.03.+0,9869,5555,65+10,15+2,11+14,54
Cognizant Technology Sol.Corp.51,86EUR25.03.-1,2375,0051,00-24,84-28,83-4,63
Coherent Corp.236,00EUR25.03.-1,69258,0041,70+43,03+241,04+642,14
Coinbase Global Inc.156,60EUR25.03.-0,53381,25117,36-22,38-17,07+149,52
Colgate-Palmolive Co.73,67EUR25.03.+1,3388,0864,37+11,23-11,56+8,31
Comcast Corp.24,89EUR25.03.-2,0735,0922,40-1,23-26,77-25,38
Comfort Systems USA Inc.1.286,00EUR25.03.+0,961.297,00250,00+51,12+274,93+920,63
ConAgra Brands Inc.13,16EUR25.03.-2,1425,1412,94-11,05-44,21-61,49
ConocoPhillips111,82EUR25.03.+0,92112,9472,00+35,61+17,97+26,34