Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,95EUR | 11:39 | -0,08 | 149,60 | 120,30 | -2,81 | +5,46 | +70,53 |
| Abbott Laboratories | 78,56EUR | 12:03 | -0,31 | 119,80 | 69,62 | -25,80 | -32,87 | -16,96 |
| AbbVie Inc. | 192,70EUR | 11:49 | -0,47 | 208,50 | 155,20 | -1,58 | +16,36 | +49,96 |
| Accenture PLC | 150,05EUR | 11:51 | -0,56 | 282,00 | 133,20 | -32,29 | -46,07 | -47,97 |
| Adobe Systems | 210,65EUR | 12:01 | -0,75 | 367,00 | 191,20 | -25,89 | -42,44 | -50,24 |
| AMD | 431,65EUR | 12:03 | +1,40 | 471,00 | 99,30 | +126,33 | +307,83 | +271,79 |
| AES Corp., The | 12,66EUR | 09:37 | -0,51 | 14,89 | 8,56 | +0,44 | +33,69 | -31,96 |
| AFLAC Inc. | 100,30EUR | 11:53 | -0,14 | 102,90 | 84,00 | +6,79 | +11,84 | +56,72 |
| Agilent Technologies Inc. | 115,40EUR | 08.06. | 138,18 | 94,00 | -1,37 | +12,21 | +8,92 | |
| Air Products & Chemicals Inc. | 241,00EUR | 11:16 | -0,17 | 263,20 | 197,40 | +13,25 | -2,03 | -7,02 |
| Airbnb Inc. | 116,54EUR | 11:53 | -0,10 | 125,12 | 96,19 | +2,32 | -4,57 | +6,33 |
| Akamai Technologies Inc. | 122,44EUR | 09:10 | -0,16 | 141,56 | 60,41 | +67,73 | +78,07 | +41,43 |
| Albemarle Corp. | 133,10EUR | 11:56 | +2,51 | 187,05 | 48,58 | +8,11 | +140,86 | -35,26 |
| Alexandria Real Est. Equ. Inc. | 43,82EUR | 08.06. | +0,25 | 74,78 | 33,69 | +4,56 | -30,91 | -60,88 |
| Align Technology Inc. | 149,00EUR | 08.06. | +0,27 | 180,60 | 104,90 | +11,99 | -5,87 | -47,83 |
| Allegion PLC | 113,00EUR | 08.06. | -0,27 | 156,00 | 109,30 | -16,30 | -8,13 | +7,62 |
| Alliant Energy Corp. | 62,60EUR | 08.06. | -0,85 | 64,74 | 51,50 | +12,79 | +18,11 | +26,72 |
| Allstate Corp., The | 186,00EUR | 11:25 | -0,19 | 195,35 | 161,00 | +5,98 | +6,87 | +80,58 |
| Alphabet Inc. | 313,80EUR | 12:04 | +0,32 | 346,95 | 141,40 | +16,63 | +102,14 | +174,64 |
| Alphabet Inc. | 316,15EUR | 12:03 | +0,22 | 350,75 | 140,40 | +17,53 | +105,19 | +177,76 |
| Altria Group Inc. | 62,08EUR | 12:01 | -0,19 | 64,16 | 46,55 | +27,08 | +20,01 | +47,18 |
| Amazon.com Inc. | 213,55EUR | 12:03 | +0,21 | 238,05 | 165,88 | +10,44 | +12,11 | +85,99 |
| AMCOR PLC | 32,80EUR | 08.06. | 43,33 | 7,62 | -8,47 | -18,26 | ||
| Ameren Corp. | 94,36EUR | 08.06. | -0,78 | 98,50 | 80,50 | +10,36 | +12,33 | +20,97 |
| American Electric Power Co.Inc | 108,62EUR | 11:13 | -1,04 | 119,72 | 86,60 | +9,72 | +21,77 | +39,47 |
| American Expres | 271,40EUR | 11:58 | -0,37 | 331,60 | 247,00 | -14,64 | +2,53 | +69,68 |
| American International Grp Inc | 65,50EUR | 08.06. | +0,28 | 74,63 | 60,57 | -8,58 | -11,88 | +23,35 |
| American Tower Corp. | 163,40EUR | 10:41 | -0,12 | 199,38 | 142,46 | +9,36 | -12,54 | -6,04 |
| American Water Works Co. Inc. | 105,00EUR | 11:07 | -0,28 | 127,40 | 102,05 | -6,12 | -13,72 | -22,91 |
| Ameriprise Financial Inc. | 392,10EUR | 08.06. | 468,00 | 366,50 | -5,59 | -13,19 | +33,46 | |
| AMETEK Inc. | 197,45EUR | 11:48 | +0,08 | 207,20 | 148,98 | +11,72 | +25,92 | +41,04 |
| Amgen | 300,75EUR | 12:02 | -0,08 | 333,30 | 228,95 | +7,70 | +18,29 | +47,43 |
| Amphenol Corp. | 126,60EUR | 12:03 | +1,05 | 144,00 | 79,27 | +6,84 | +55,47 | +247,61 |
| Analog Devices Inc. | 356,75EUR | 11:56 | +1,22 | 380,85 | 186,04 | +52,23 | +78,38 | +109,85 |
| AON PLC | 281,20EUR | 12:03 | -0,25 | 323,00 | 259,80 | -5,48 | -9,99 | -2,36 |
| APA Corp. | 32,32EUR | 08.06. | -0,93 | 40,00 | 15,17 | +49,23 | +95,61 | +2,02 |
| Apollo Global Management(New.) | 110,65EUR | 11:39 | +0,27 | 135,90 | 86,60 | -10,37 | -5,59 | +63,93 |
| Apple | 260,65EUR | 12:03 | -0,27 | 274,85 | 169,02 | +12,81 | +47,03 | +54,65 |
| Applied Materia | 435,35EUR | 12:01 | +1,96 | 439,90 | 132,46 | +89,32 | +190,70 | +242,74 |
| Applovin Corp. | 488,00EUR | 11:08 | +0,02 | 629,90 | 277,05 | -7,66 | +39,49 | +2.240,53 |
| Aptiv PLC | 59,50EUR | 11:39 | +1,71 | 67,00 | 42,60 | +2,85 | +17,92 | -24,39 |
| Arch Capital Group Ltd. | 78,36EUR | 08.06. | +0,10 | 86,99 | 72,16 | -2,26 | -2,05 | +19,63 |
| Archer Daniels Midland Co. | 69,56EUR | 11:46 | -0,72 | 73,40 | 41,51 | +38,10 | +66,03 | +2,90 |
| Ares Management Corp. | 110,60EUR | 11:20 | -0,05 | 165,04 | 83,72 | -19,75 | -26,33 | +60,29 |
| Arista Networks Inc. | 137,14EUR | 11:29 | +1,17 | 154,66 | 73,82 | +20,32 | +61,02 | +261,01 |
| Assurant Inc. | 220,40EUR | 08.06. | -0,09 | 222,60 | 159,00 | +9,11 | +25,94 | +88,38 |
| AT & T Inc. | 19,58EUR | 11:49 | +0,11 | 25,52 | 19,05 | -6,64 | -20,09 | +31,93 |
| Atmos Energy Corp. | 146,65EUR | 08.06. | -0,07 | 166,30 | 128,00 | +3,53 | +10,02 | +35,16 |
| Autodesk Inc. | 194,40EUR | 11:58 | -0,12 | 279,70 | 183,00 | -20,28 | -25,62 | +4,16 |
| Automatic Data Processing Inc. | 198,50EUR | 11:35 | -0,31 | 280,45 | 160,06 | -8,34 | -29,12 | -1,02 |
| AutoZone Inc. | 2.686,00EUR | 08.06. | +0,08 | 3.750,00 | 2.512,00 | -4,21 | -17,15 | +21,98 |
| Avalonbay Communities Inc. | 164,05EUR | 08.06. | -0,28 | 182,28 | 138,86 | +6,53 | -8,53 | -4,58 |
| Avery Dennison Corp. | 132,45EUR | 08.06. | +0,30 | 167,00 | 132,45 | -13,43 | -15,64 | -17,22 |
| Axon Enterprise Inc. | 405,70EUR | 11:56 | -0,39 | 765,60 | 289,60 | -15,69 | -40,89 | +124,14 |
| Baker Hughes Co. | 56,56EUR | 09:00 | -0,23 | 60,00 | 31,80 | +40,94 | +69,75 | +102,43 |
| Ball Corp. | 45,23EUR | 08.06. | -0,55 | 57,66 | 39,53 | -0,29 | -4,60 | -7,14 |
| Bank of America Corp. | 46,68EUR | 11:59 | +0,04 | 49,24 | 37,72 | -2,06 | +17,75 | +71,22 |
| Baxter International Inc. | 16,80EUR | 08:19 | -0,21 | 27,72 | 13,79 | +0,27 | -38,50 | -56,43 |
| Becton, Dickinson & Co. | 128,00EUR | 11:31 | -1,35 | 180,10 | 121,50 | -22,94 | -15,73 | -44,59 |
| Berkley, W.R. Corp. | 58,30EUR | 08.06. | -0,49 | 68,42 | 54,70 | -1,65 | -8,59 | +64,07 |
| Best Buy Co. Inc. | 64,74EUR | 11:15 | +0,31 | 73,17 | 47,21 | +9,54 | +1,47 | -8,30 |
| Bio-Techne Corp. | 45,98EUR | 08.06. | +0,55 | 61,00 | 37,30 | -9,84 | +6,44 | -37,86 |
| Biogen Idec | 166,08EUR | 09:04 | -0,63 | 189,86 | 103,55 | +9,99 | +40,69 | -41,81 |
| Bk of New York MellonCorp.,The | 124,00EUR | 08.06. | 126,00 | 75,12 | +25,60 | +57,22 | +205,80 | |
| BlackRock Inc. | 866,00EUR | 12:02 | +0,09 | 1.048,40 | 796,10 | -6,51 | -0,25 | +35,86 |
| Blackstone Inc. | 99,22EUR | 11:35 | +0,67 | 162,50 | 88,16 | -26,66 | -19,46 | +21,00 |
| Block Inc. | 60,75EUR | 11:50 | -0,58 | 72,48 | 40,72 | +9,64 | +4,62 | +0,30 |
| Boeing | 188,14EUR | 11:27 | +0,48 | 216,35 | 153,62 | -3,02 | -1,16 | -6,77 |
| Booking Holdings Inc. | 140,75EUR | 11:57 | -0,43 | 199,24 | 127,28 | -22,27 | -27,84 | +44,74 |
| Boston Scientific Corp. | 42,25EUR | 11:02 | +0,19 | 93,80 | 40,70 | -47,84 | -52,10 | -11,35 |
| Bristol-Myers Squibb Co. | 48,16EUR | 11:22 | +0,24 | 53,71 | 36,20 | +5,56 | +12,30 | -20,00 |
| Broadcom | 348,10EUR | 12:03 | +1,25 | 429,60 | 211,35 | +17,54 | +62,97 | +364,75 |
| Broadridge Financial Solutions | 129,80EUR | 08:41 | +0,63 | 232,00 | 119,20 | -30,96 | -39,35 | -9,23 |
| Brown & Brown Inc. | 50,50EUR | 09:13 | -0,16 | 96,02 | 46,40 | -24,49 | -46,23 | -15,30 |
| Builders Firstsource Inc. | 64,26EUR | 08.06. | -0,19 | 128,15 | 58,00 | -28,95 | -34,91 | -43,18 |
| Bunge Global S.A. | 108,35EUR | 10:17 | 116,40 | 62,44 | +37,33 | +63,77 | +24,71 | |
| BXP Inc. | 54,16EUR | 08.06. | -0,29 | 66,22 | 43,43 | -5,61 | -15,95 | +9,06 |
| C.H. Robinson Worldwide Inc. | 163,25EUR | 08.06. | +0,09 | 177,00 | 79,50 | +17,45 | +94,35 | +90,94 |
| Cadence Design Systems Inc. | 346,00EUR | 11:47 | +0,91 | 359,00 | 222,55 | +30,57 | +29,61 | +60,93 |
| Camden Property Trust | 97,00EUR | 08.06. | -1,03 | 103,00 | 84,00 | +4,30 | -3,96 | -6,73 |
| Campbells Co. | 18,62EUR | 09:35 | -0,40 | 30,18 | 16,75 | -21,34 | -38,04 | -56,70 |
| Capital One Financial Corp. | 156,85EUR | 08.06. | -0,61 | 226,00 | 152,00 | -25,31 | -9,34 | +50,82 |
| Cardinal Health Inc. | 178,50EUR | 08.06. | +0,34 | 199,30 | 118,65 | +2,47 | +32,62 | +120,42 |
| Carnival | 23,74EUR | 11:30 | +1,41 | 28,73 | 19,11 | -9,91 | +11,67 | +95,55 |
| Carrier Global Corp. | 58,78EUR | 10:33 | +0,38 | 69,86 | 43,01 | +28,44 | -5,85 | +40,15 |
| Carvana Co. | 60,06EUR | 10:48 | +0,38 | 82,80 | 47,60 | -12,26 | +0,28 | +1.588,98 |
| Casey's General Stores Inc. | 655,00EUR | 08.06. | 786,40 | 416,00 | +38,19 | +69,69 | ||
| Caterpillar | 798,80EUR | 12:00 | +0,63 | 812,20 | 305,50 | +56,32 | +153,59 | +266,42 |
| Cboe Global Markets Inc. | 241,20EUR | 08.06. | +0,25 | 321,20 | 191,15 | +13,29 | +25,30 | +92,96 |
| CBRE Group Inc. | 114,40EUR | 08.06. | -0,18 | 147,00 | 105,00 | -15,88 | +2,14 | +61,13 |
| CDW Corp. | 118,40EUR | 08.06. | +0,17 | 158,50 | 84,18 | +3,86 | -25,30 | -25,53 |
| Cencora Inc. | 237,10EUR | 08.06. | -0,30 | 331,85 | 212,50 | -17,03 | -4,45 | +47,78 |
| Centene Corp. | 56,14EUR | 11:54 | -0,07 | 56,24 | 19,37 | +57,08 | +14,57 | -10,75 |
| CenterPoint Energy Inc. | 37,53EUR | 08.06. | -0,03 | 38,40 | 30,40 | +14,42 | +17,28 | +39,00 |
| CF Industries Holdings Inc. | 93,80EUR | 11:46 | -1,03 | 123,98 | 64,97 | +42,06 | +14,97 | +49,13 |
| Charles River Labs Intl Inc. | 161,85EUR | 08.06. | +0,28 | 193,00 | 124,90 | -5,35 | +27,64 | -12,28 |
| Charles Schwab Corp. | 76,94EUR | 11:59 | -0,03 | 91,00 | 72,02 | -10,22 | -0,21 | +50,57 |
| Charter Communications Inc. | 114,50EUR | 11:52 | -0,61 | 354,75 | 109,24 | -35,83 | -66,96 | -62,65 |
| Chevron | 163,32EUR | 12:04 | -0,66 | 187,32 | 120,84 | +23,07 | +31,50 | +10,32 |
| Chipotle Mexican Grill Inc. | 25,50EUR | 11:05 | -0,20 | 49,77 | 24,25 | -20,49 | -43,47 | -32,11 |
| Chubb Ltd. | 281,30EUR | 11:30 | -0,25 | 296,00 | 224,00 | +6,55 | +11,63 | +111,50 |
| Church & Dwight Co. Inc. | 83,16EUR | 11:32 | +0,36 | 90,16 | 69,00 | +18,02 | -3,79 | -4,96 |
| Ciena Corp. | 408,00EUR | 11:58 | +1,00 | 558,40 | 62,08 | +95,78 | +532,95 | +959,74 |
| Cigna Group, The | 250,80EUR | 10:43 | +0,40 | 285,50 | 207,80 | +5,00 | -8,01 | +1,37 |
| Cincinnati Financial Corp. | 143,15EUR | 08.06. | +0,39 | 146,45 | 123,40 | +4,83 | +10,80 | +51,00 |
| Cintas Corp. | 150,06EUR | 11:55 | -0,16 | 197,45 | 137,58 | -5,09 | -23,89 | +34,82 |
| Cisco Systems Inc. | 107,74EUR | 11:58 | +0,02 | 112,30 | 55,22 | +66,09 | +86,24 | +132,80 |
| Citigroup Inc. | 115,40EUR | 11:29 | +0,02 | 117,74 | 65,95 | +14,21 | +67,78 | +157,59 |
| Citizens Financial Group Inc. | 56,00EUR | 08.06. | +0,51 | 57,79 | 34,82 | +12,59 | +53,64 | +111,00 |
| Clorox Co., The | 82,48EUR | 10:08 | +0,39 | 114,00 | 72,60 | -4,09 | -26,36 | -43,74 |
| CME Group Inc. | 219,05EUR | 11:52 | +0,02 | 285,00 | 210,55 | -4,62 | -6,05 | +27,13 |
| CMS Energy Corp. | 63,02EUR | 08.06. | +0,16 | 69,38 | 59,00 | +5,03 | +2,47 | +14,87 |
| Coca-Cola Co., The | 68,59EUR | 11:58 | -0,38 | 71,22 | 55,65 | +16,27 | +9,48 | +21,61 |
| Cognizant Technology Sol.Corp. | 46,05EUR | 09:43 | +0,72 | 75,00 | 38,95 | -33,26 | -34,95 | -19,98 |
| Coherent Corp. | 359,80EUR | 11:59 | +3,17 | 387,50 | 66,60 | +118,06 | +414,00 | +905,03 |
| Coinbase Global Inc. | 139,96EUR | 11:52 | -0,20 | 381,25 | 117,36 | -30,63 | -37,34 | +182,32 |
| Colgate-Palmolive Co. | 74,74EUR | 11:28 | +0,03 | 84,77 | 64,37 | +12,85 | -6,02 | +5,56 |
| Comcast Corp. | 20,61EUR | 10:42 | -0,32 | 31,40 | 19,91 | -18,23 | -32,31 | -45,16 |
| Comfort Systems USA Inc. | 1.629,00EUR | 12:03 | +0,06 | 1.772,00 | 412,00 | +91,42 | +270,23 | +1.000,68 |
| ConAgra Brands Inc. | 11,41EUR | 11:38 | +0,66 | 19,72 | 10,82 | -22,86 | -41,25 | -64,29 |