Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,80EUR | 16.09. | +0,39 | 162,10 | 120,30 | +2,89 | +8,43 | +76,94 |
| Abbott Laboratories | 89,14EUR | 16.09. | +0,34 | 117,58 | 69,62 | -15,81 | -20,68 | -6,63 |
| AbbVie Inc. | 228,60EUR | 16.09. | +0,48 | 234,70 | 162,90 | +16,75 | +25,19 | +60,42 |
| Accenture PLC | 166,55EUR | 16.09. | +0,45 | 250,95 | 103,60 | -24,84 | -16,60 | -43,18 |
| Adobe Systems | 218,45EUR | 16.09. | +0,21 | 314,95 | 165,72 | -23,15 | -26,44 | -55,97 |
| AMD | 445,95EUR | 16.09. | +1,10 | 511,70 | 126,50 | +133,82 | +229,07 | +367,94 |
| AES Corp., The | 12,81EUR | 16.09. | +0,19 | 14,89 | 10,47 | +1,67 | +17,80 | -20,93 |
| AFLAC Inc. | 102,05EUR | 16.09. | +0,54 | 114,50 | 89,90 | +8,66 | +10,76 | +42,13 |
| Agilent Technologies Inc. | 131,05EUR | 16.09. | +0,71 | 138,18 | 94,00 | +12,01 | +23,38 | +16,44 |
| Air Products & Chemicals Inc. | 249,50EUR | 16.09. | +0,48 | 276,10 | 197,40 | +17,25 | +4,31 | -12,15 |
| Airbnb Inc. | 145,76EUR | 16.09. | +0,55 | 165,56 | 96,19 | +27,97 | +42,23 | +8,45 |
| Akamai Technologies Inc. | 90,53EUR | 16.09. | +0,47 | 141,56 | 61,11 | +24,01 | +41,19 | -8,07 |
| Albemarle Corp. | 95,28EUR | 16.09. | +0,67 | 187,05 | 66,87 | -22,61 | +39,87 | -44,67 |
| Alexandria Real Est. Equ. Inc. | 44,30EUR | 16.09. | +0,58 | 74,78 | 33,69 | +5,70 | -38,06 | -58,31 |
| Align Technology Inc. | 131,25EUR | 16.09. | +0,42 | 169,55 | 104,90 | -1,35 | +18,24 | -57,70 |
| Allegion PLC | 132,70EUR | 16.09. | +0,45 | 156,00 | 109,30 | -1,70 | -11,53 | +33,37 |
| Alliant Energy Corp. | 57,47EUR | 16.09. | +0,05 | 69,37 | 54,00 | +3,55 | +5,45 | +17,29 |
| Allstate Corp., The | 222,30EUR | 16.09. | +0,68 | 243,60 | 161,00 | +26,67 | +34,97 | +113,75 |
| Alphabet Inc. | 296,05EUR | 16.09. | +0,79 | 346,95 | 203,50 | +10,04 | +39,65 | +128,43 |
| Alphabet Inc. | 298,85EUR | 16.09. | +0,75 | 350,75 | 203,05 | +11,10 | +41,13 | +131,85 |
| Altria Group Inc. | 61,24EUR | 16.09. | -0,07 | 67,68 | 46,55 | +25,36 | +12,00 | +49,88 |
| Amazon.com Inc. | 214,55EUR | 16.09. | +0,70 | 249,00 | 165,88 | +10,96 | +8,63 | +62,81 |
| AMCOR PLC | 36,20EUR | 16.09. | 43,33 | 7,62 | +1,02 | +2,30 | -18,19 | |
| Ameren Corp. | 90,22EUR | 16.09. | +0,61 | 103,50 | 83,00 | +5,52 | +5,52 | +17,93 |
| American Electric Power Co.Inc | 105,38EUR | 16.09. | -0,27 | 123,94 | 90,00 | +6,44 | +17,09 | +39,91 |
| American Expres | 273,40EUR | 16.09. | +1,10 | 331,60 | 252,05 | -14,01 | -1,03 | +78,11 |
| American International Grp Inc | 66,42EUR | 16.09. | +0,36 | 73,84 | 60,57 | -7,30 | +2,67 | +15,01 |
| American Tower Corp. | 155,75EUR | 16.09. | +0,55 | 170,05 | 140,30 | +4,24 | -4,45 | -8,49 |
| American Water Works Co. Inc. | 120,30EUR | 16.09. | +0,54 | 125,00 | 102,05 | +7,55 | +4,52 | -7,75 |
| Ameriprise Financial Inc. | 475,90EUR | 16.09. | +0,68 | 494,40 | 366,50 | +14,59 | +15,79 | +45,62 |
| AMETEK Inc. | 201,00EUR | 16.09. | +0,40 | 227,40 | 154,66 | +13,73 | +27,15 | +41,55 |
| Amgen | 326,90EUR | 16.09. | +0,67 | 383,95 | 230,05 | +17,06 | +42,04 | +33,87 |
| Amphenol Corp. | 67,36EUR | 16.09. | +0,65 | 78,13 | 49,68 | +13,69 | +33,97 | +235,04 |
| Analog Devices Inc. | 316,70EUR | 16.09. | +0,44 | 388,50 | 191,96 | +35,14 | +54,64 | +90,61 |
| AON PLC | 262,60EUR | 16.09. | +0,42 | 331,70 | 258,90 | -11,73 | -12,35 | -17,94 |
| APA Corp. | 39,15EUR | 16.09. | +0,74 | 41,35 | 18,85 | +80,79 | +89,77 | -1,56 |
| Apollo Global Management(New.) | 107,90EUR | 16.09. | +0,65 | 131,15 | 86,60 | -12,60 | -8,29 | +25,90 |
| Apple | 289,75EUR | 16.09. | +0,21 | 301,80 | 200,25 | +25,41 | +44,19 | +76,55 |
| Applied Materia | 360,65EUR | 16.09. | +0,80 | 647,80 | 145,46 | +56,84 | +146,55 | +178,49 |
| Applovin Corp. | 282,60EUR | 16.09. | +1,09 | 629,90 | 255,20 | -46,53 | -44,58 | +604,74 |
| Aptiv PLC | 37,90EUR | 16.09. | +1,16 | 66,12 | 37,90 | -32,98 | -37,32 | -54,26 |
| Arch Capital Group Ltd. | 84,76EUR | 16.09. | +0,52 | 94,32 | 72,16 | +5,73 | +14,51 | +14,54 |
| Archer Daniels Midland Co. | 74,00EUR | 16.09. | +0,60 | 77,56 | 46,90 | +46,91 | +40,36 | -0,27 |
| Ares Management Corp. | 108,25EUR | 16.09. | +0,70 | 157,38 | 83,72 | -21,46 | -28,81 | +56,88 |
| Arista Networks Inc. | 171,58EUR | 16.09. | +1,46 | 193,18 | 99,59 | +50,54 | +43,39 | +295,12 |
| Assurant Inc. | 248,20EUR | 16.09. | +0,16 | 263,00 | 175,00 | +22,87 | +41,02 | +90,92 |
| AT & T Inc. | 22,55EUR | 16.09. | -0,35 | 25,52 | 17,41 | +7,51 | -8,85 | +58,04 |
| Atmos Energy Corp. | 139,90EUR | 16.09. | +0,53 | 166,30 | 135,95 | -1,24 | +0,39 | +28,58 |
| Autodesk Inc. | 191,40EUR | 16.09. | -0,07 | 278,60 | 162,34 | -21,51 | -28,78 | -4,47 |
| Automatic Data Processing Inc. | 239,15EUR | 16.09. | -0,59 | 254,05 | 160,06 | +10,44 | -1,40 | +4,09 |
| AutoZone Inc. | 2.472,00EUR | 16.09. | +0,57 | 3.690,00 | 2.450,00 | -11,84 | -30,48 | +2,57 |
| Avery Dennison Corp. | 148,50EUR | 16.09. | +0,91 | 167,00 | 132,45 | -2,94 | +6,07 | -13,66 |
| Axon Enterprise Inc. | 411,00EUR | 16.09. | +0,44 | 673,80 | 289,60 | -14,59 | -35,17 | +113,62 |
| Baker Hughes Co. | 48,38EUR | 16.09. | +0,17 | 60,00 | 37,68 | +20,56 | +22,26 | +42,82 |
| Ball Corp. | 52,56EUR | 16.09. | +0,19 | 59,14 | 39,53 | +15,87 | +24,88 | +6,10 |
| Bank of America Corp. | 50,27EUR | 16.09. | +1,07 | 56,50 | 40,07 | +5,49 | +17,48 | +85,36 |
| Baxter International Inc. | 20,29EUR | 16.09. | +0,49 | 25,45 | 13,79 | +21,13 | +0,74 | -45,53 |
| Becton, Dickinson & Co. | 159,60EUR | 16.09. | +0,73 | 180,10 | 121,50 | -3,91 | +1,20 | -35,38 |
| Berkley, W.R. Corp. | 61,40EUR | 16.09. | +0,16 | 68,42 | 54,70 | +3,58 | +2,16 | +52,58 |
| Best Buy Co. Inc. | 79,76EUR | 16.09. | -0,47 | 82,80 | 47,21 | +34,96 | +28,33 | +17,29 |
| Bio-Techne Corp. | 62,50EUR | 16.09. | +0,67 | 64,00 | 37,30 | +22,55 | +44,01 | -10,07 |
| Biogen Idec | 187,12EUR | 16.09. | +0,25 | 193,80 | 115,45 | +23,92 | +54,58 | -22,55 |
| Bk of New York MellonCorp.,The | 134,00EUR | 16.09. | +0,75 | 145,00 | 88,54 | +35,72 | +50,31 | +209,47 |
| BlackRock Inc. | 905,20EUR | 16.09. | +0,73 | 1.048,40 | 796,10 | -2,28 | -4,01 | +38,24 |
| Blackstone Inc. | 106,80EUR | 16.09. | +1,35 | 162,50 | 88,16 | -21,05 | -31,21 | -1,11 |
| Block Inc. | 66,75EUR | 16.09. | +0,30 | 75,00 | 40,72 | +20,47 | +4,71 | +34,77 |
| Boeing | 176,00EUR | 16.09. | +0,59 | 216,35 | 153,62 | -9,28 | -2,99 | -9,85 |
| Booking Holdings Inc. | 149,15EUR | 16.09. | +0,57 | 191,68 | 127,28 | -17,63 | -19,17 | +25,76 |
| Boston Scientific Corp. | 38,42EUR | 16.09. | +0,54 | 90,80 | 36,38 | -52,57 | -54,05 | -22,86 |
| Bristol-Myers Squibb Co. | 55,11EUR | 16.09. | +0,65 | 61,23 | 36,20 | +20,79 | +41,09 | -0,88 |
| Broadcom | 296,00EUR | 16.09. | +0,98 | 429,60 | 250,55 | -0,05 | -2,65 | +273,22 |
| Broadridge Financial Solutions | 146,20EUR | 16.09. | +0,69 | 210,00 | 117,60 | -22,23 | -30,38 | -16,93 |
| Brown & Brown Inc. | 58,04EUR | 16.09. | -0,03 | 83,90 | 46,40 | -13,22 | -24,74 | -14,75 |
| Builders Firstsource Inc. | 51,78EUR | 16.09. | +0,46 | 115,85 | 50,36 | -42,75 | -55,36 | -56,58 |
| Bunge Global S.A. | 103,45EUR | 16.09. | +0,69 | 116,40 | 64,54 | +31,12 | +46,20 | -2,64 |
| BXP Inc. | 55,34EUR | 16.09. | +0,40 | 66,18 | 43,43 | -3,56 | -15,61 | -11,20 |
| C.H. Robinson Worldwide Inc. | 133,15EUR | 16.09. | +0,45 | 183,85 | 108,00 | -4,21 | +18,88 | +56,65 |
| Cadence Design Systems Inc. | 243,70EUR | 16.09. | +0,49 | 359,00 | 222,55 | -8,04 | -17,32 | +10,97 |
| Camden Property Trust | 90,00EUR | 16.09. | 104,00 | 84,00 | -3,23 | -3,74 | -7,22 | |
| Capital One Financial Corp. | 174,50EUR | 16.09. | -0,37 | 226,00 | 152,00 | -16,90 | -7,67 | +78,97 |
| Cardinal Health Inc. | 202,00EUR | 16.09. | +0,79 | 215,80 | 124,50 | +15,96 | +59,18 | +146,28 |
| Carnival | 19,43EUR | 16.09. | +1,13 | 28,73 | 19,05 | -26,26 | -25,92 | +36,64 |
| Carrier Global Corp. | 47,00EUR | 16.09. | +0,62 | 67,54 | 43,01 | +2,70 | -8,26 | -7,75 |
| Carvana Co. | 58,07EUR | 16.09. | +1,67 | 82,80 | 47,60 | -15,16 | -5,84 | +495,71 |
| Casey's General Stores Inc. | 515,00EUR | 16.09. | +0,75 | 805,80 | 436,00 | +8,65 | +10,99 | |
| Caterpillar | 680,60EUR | 16.09. | +1,11 | 939,80 | 371,00 | +33,19 | +83,45 | +159,77 |
| Cboe Global Markets Inc. | 232,00EUR | 16.09. | +0,43 | 321,20 | 197,45 | +8,97 | +16,79 | +65,71 |
| CBRE Group Inc. | 120,25EUR | 16.09. | +0,21 | 147,00 | 105,00 | -11,58 | -14,72 | +61,41 |
| CDW Corp. | 132,60EUR | 16.09. | +0,54 | 141,15 | 84,18 | +16,32 | -4,81 | -33,03 |
| Cencora Inc. | 278,40EUR | 16.09. | +0,36 | 331,85 | 212,50 | -2,57 | +14,76 | +66,87 |
| Centene Corp. | 57,80EUR | 16.09. | +0,70 | 60,70 | 26,80 | +61,72 | +115,23 | -9,12 |
| CenterPoint Energy Inc. | 34,47EUR | 16.09. | +0,42 | 40,18 | 32,00 | +5,09 | +5,74 | +32,58 |
| CF Industries Holdings Inc. | 115,90EUR | 16.09. | +0,61 | 123,98 | 64,97 | +75,53 | +61,96 | +49,78 |
| Charles River Labs Intl Inc. | 236,90EUR | 16.09. | +0,67 | 259,30 | 124,90 | +38,54 | +83,29 | +21,08 |
| Charles Schwab Corp. | 91,16EUR | 16.09. | +0,13 | 98,34 | 72,02 | +6,37 | +18,74 | +68,35 |
| Charter Communications Inc. | 119,64EUR | 16.09. | +0,85 | 243,40 | 97,07 | -32,94 | -45,51 | -71,50 |
| Chevron | 184,40EUR | 16.09. | +0,17 | 189,42 | 124,60 | +38,96 | +36,94 | +17,90 |
| Chipotle Mexican Grill Inc. | 29,35EUR | 16.09. | +1,03 | 36,82 | 24,25 | -8,48 | -11,33 | -17,90 |
| Chubb Ltd. | 297,20EUR | 16.09. | +0,41 | 324,40 | 224,00 | +12,58 | +29,22 | +123,46 |
| Church & Dwight Co. Inc. | 82,34EUR | 16.09. | +0,41 | 90,16 | 69,00 | +16,86 | +6,52 | -8,00 |
| Ciena Corp. | 295,80EUR | 16.09. | +1,56 | 558,40 | 111,95 | +41,94 | +157,78 | +545,85 |
| Cigna Group, The | 244,20EUR | 16.09. | +0,78 | 269,05 | 207,80 | +2,24 | -1,45 | -7,81 |
| Cincinnati Financial Corp. | 148,35EUR | 16.09. | +0,78 | 169,65 | 127,50 | +8,64 | +15,00 | +46,01 |
| Cintas Corp. | 173,98EUR | 16.09. | +0,39 | 192,48 | 137,58 | +10,04 | +3,84 | +43,16 |
| Cisco Systems Inc. | 93,87EUR | 16.09. | +0,87 | 112,30 | 56,03 | +44,70 | +66,11 | +79,28 |
| Citigroup Inc. | 114,42EUR | 16.09. | +0,88 | 129,60 | 80,14 | +13,24 | +34,83 | +184,34 |
| Citizens Financial Group Inc. | 60,22EUR | 16.09. | +0,93 | 65,12 | 40,50 | +21,07 | +40,87 | +125,63 |
| Clorox Co., The | 74,28EUR | 16.09. | +1,27 | 109,00 | 72,60 | -13,63 | -29,92 | -45,86 |
| CME Group Inc. | 235,75EUR | 16.09. | +0,68 | 285,00 | 191,16 | +2,66 | +7,57 | +21,31 |
| CMS Energy Corp. | 57,58EUR | 16.09. | +0,63 | 69,46 | 56,96 | -4,03 | -5,61 | +6,83 |
| Coca-Cola Co., The | 76,80EUR | 16.09. | +0,10 | 79,77 | 55,65 | +30,19 | +37,44 | +41,25 |
| Cognizant Technology Sol.Corp. | 53,82EUR | 16.09. | +0,45 | 75,00 | 32,61 | -22,00 | -7,67 | -18,19 |
| Coherent Corp. | 253,10EUR | 16.09. | +1,95 | 387,50 | 85,40 | +53,39 | +190,25 | +727,12 |
| Coinbase Global Inc. | 143,30EUR | 16.09. | +1,55 | 347,40 | 117,36 | -28,97 | -48,21 | +86,10 |
| Colgate-Palmolive Co. | 75,62EUR | 16.09. | +0,26 | 84,77 | 64,37 | +14,18 | +9,98 | +9,99 |
| Comcast Corp. | 20,69EUR | 16.09. | -0,17 | 27,80 | 18,81 | -17,90 | -23,96 | -51,26 |
| Comfort Systems USA Inc. | 1.379,00EUR | 16.09. | +1,31 | 1.808,00 | 638,50 | +62,04 | +111,67 | +688,00 |
| ConocoPhillips | 115,44EUR | 16.09. | +0,49 | 122,78 | 73,16 | +40,00 | +44,21 | -0,45 |
| Consolidated Edison Inc. | 90,64EUR | 16.09. | +0,11 | 101,35 | 81,08 | +5,84 | +12,68 | +4,91 |
| Constellation Brands Inc. | 107,00EUR | 16.09. | +0,47 | 144,00 | 103,50 | -11,53 | -5,73 | -56,11 |