Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.131,45EUR11:49-0,15149,60120,30-4,62+0,70+62,50
Abbott Laboratories74,32EUR11:52-0,27119,8069,62-29,81-36,66-23,61
AbbVie Inc.185,35EUR11:41+0,24208,50155,20-5,34+12,33+45,03
Accenture PLC158,60EUR11:53-0,69282,00133,20-28,43-42,30-45,55
Adobe Systems222,10EUR11:47-1,38368,55191,20-21,86-38,74-45,51
AMD468,00EUR11:54+4,34469,9599,30+145,39+353,75+326,00
AES Corp., The12,63EUR10:16+0,3614,898,56+0,20+39,26-33,24
AFLAC Inc.97,90EUR10:15-0,31102,8084,00+4,24+8,08+57,40
Agilent Technologies Inc.115,60EUR02.06.-0,26138,1894,00-1,20+16,33+4,47
Air Products & Chemicals Inc.240,50EUR11:33-0,33263,20197,40+13,02-3,18-8,52
Airbnb Inc.115,26EUR10:49+0,12125,8896,19+1,19-1,32+4,63
Akamai Technologies Inc.138,58EUR11:01-0,23141,0060,41+89,84+104,76+58,90
Albemarle Corp.145,30EUR11:49-1,36187,0548,58+18,01+190,25-25,30
Alexandria Real Est. Equ. Inc.45,52EUR02.06.-0,2474,7833,69+8,61-26,25-58,08
Align Technology Inc.144,20EUR02.06.+0,07180,60104,90+8,38-8,09-48,60
Allegion PLC112,70EUR02.06.-0,45156,00109,30-16,52-6,86+15,00
Alliant Energy Corp.61,18EUR02.06.-0,4464,7451,50+10,23+12,26+26,40
Allstate Corp., The180,15EUR02.06.+0,03195,35161,00+2,65-2,86+78,37
Alphabet Inc.308,00EUR11:50-0,15346,95141,40+14,48+108,59+163,25
Alphabet Inc.311,30EUR11:54+0,11350,75140,40+15,72+112,87+167,62
Altria Group Inc.59,70EUR11:4364,1646,55+22,21+12,49+40,93
Amazon.com Inc.220,55EUR11:54+0,02238,05165,88+14,06+21,78+90,03
AMCOR PLC33,40EUR09:22-0,6143,337,62-6,80-16,81
Ameren Corp.93,40EUR02.06.-0,2698,5080,50+9,24+9,24+19,74
American Electric Power Co.Inc109,64EUR10:23+0,07119,7286,60+10,75+21,82+43,25
American Expres269,00EUR11:39+0,04331,60247,00-15,40+2,75+70,79
American International Grp Inc64,12EUR11:48+0,1976,7660,57-10,51-13,79+24,26
American Tower Corp.160,50EUR11:04-0,03199,38142,46+7,42-14,07-9,68
American Water Works Co. Inc.106,45EUR11:11-0,28127,40102,05-4,83-14,70-21,84
Ameriprise Financial Inc.379,50EUR02.06.-0,18468,00366,50-8,62-16,04+34,67
AMETEK Inc.196,80EUR11:35-0,54207,20148,98+11,35+26,38+39,57
Amgen283,10EUR10:42-0,12333,30228,95+1,38+10,89+38,91
Amphenol Corp.128,12EUR11:51+0,35144,0079,27+8,12+58,58+252,95
Analog Devices Inc.362,00EUR11:49-0,56377,35186,04+54,47+89,01+115,16
AON PLC271,90EUR08:50-0,44331,10259,80-8,61-17,56-6,24
APA Corp.33,34EUR09:43+2,3040,0015,17+53,94+106,79+6,28
Apollo Global Management(New.)107,00EUR11:14-3,03135,9086,60-13,33-7,40+63,91
Apple270,85EUR11:54-0,02271,35169,02+17,23+51,35+60,25
Applied Materia425,75EUR11:48+0,89426,70132,46+85,15+198,81+239,13
Applovin Corp.510,10EUR11:53-1,68629,90277,05-3,48+45,12+2.084,58
Aptiv PLC58,50EUR10:20-5,6566,1242,60+1,12+15,94-22,87
Arch Capital Group Ltd.75,42EUR02.06.-0,1186,9972,16-5,92-11,16+16,93
Archer Daniels Midland Co.71,30EUR11:15-0,2071,7040,77+41,55+71,23+6,10
Ares Management Corp.108,00EUR11:01-1,55165,0483,72-21,64-26,25+56,52
Arista Networks Inc.151,30EUR11:54+0,63154,6673,82+32,74+82,29+299,21
Assurant Inc.214,00EUR02.06.-0,37222,60159,00+5,94+18,23+91,07
AT & T Inc.21,22EUR11:41+0,4325,5219,05+1,19-13,72+49,33
Atmos Energy Corp.142,85EUR02.06.-0,41166,30128,00+0,85+6,09+30,99
Autodesk Inc.201,50EUR11:29-1,67279,70183,00-17,37-23,02+5,63
Automatic Data Processing Inc.199,98EUR11:50-0,35289,90160,06-7,65-30,25-0,83
AutoZone Inc.2.596,00EUR11:52+0,083.750,002.512,00-7,42-21,14+16,62
Avalonbay Communities Inc.156,85EUR02.06.-0,41182,28138,86+1,85-12,72-4,21
Avery Dennison Corp.134,05EUR02.06.-0,64167,00132,45-12,39-15,16-9,43
Axon Enterprise Inc.417,00EUR11:49-1,31765,60289,60-13,34-37,27+131,41
Baker Hughes Co.55,05EUR10:40-0,6360,0031,45+37,18+65,81+98,38
Ball Corp.46,53EUR02.06.-0,6557,6639,53+2,58-0,15-6,64
Bank of America Corp.45,04EUR11:51+0,1449,2437,72-5,50+14,94+68,04
Baxter International Inc.15,91EUR11:43-0,4127,7213,79-5,04-39,92-58,58
Becton, Dickinson & Co.124,10EUR11:43-0,36180,10121,50-25,29-17,46-47,30
Berkley, W.R. Corp.55,94EUR02.06.-0,6168,4254,70-5,63-14,93+56,84
Best Buy Co. Inc.62,18EUR11:45-0,2273,1747,21+5,21+1,80-9,49
Bio-Techne Corp.43,23EUR02.06.+0,2461,0037,30-15,24+0,53-43,49
Biogen Idec161,84EUR10:18+0,09189,86103,55+7,18+39,88-42,36
Bk of New York MellonCorp.,The120,00EUR09:48-0,83124,0075,12+21,54+51,84+198,88
BlackRock Inc.881,40EUR11:49-0,371.048,40796,10-4,85+1,97+38,54
Blackstone Inc.97,00EUR11:38-2,48162,5088,16-28,30-20,75+16,87
Block Inc.63,90EUR11:40-0,3972,4840,72+15,32+14,41+7,96
Boeing186,70EUR11:48+0,06216,35153,62-3,76-0,38-6,36
Booking Holdings Inc.142,70EUR11:44-0,59199,24127,28-21,20-26,73+45,37
Boston Scientific Corp.41,39EUR11:51+0,7193,8040,73-48,91-54,32-14,33
Bristol-Myers Squibb Co.46,95EUR11:00+0,1553,7136,20+2,89+10,98-23,42
Broadcom423,30EUR11:53+2,57429,60211,35+42,93+87,59+458,44
Broadridge Financial Solutions133,70EUR10:34+0,38232,00119,20-28,88-36,33-3,12
Brown & Brown Inc.48,79EUR09:49-0,3599,2446,40-27,05-50,77-16,14
Builders Firstsource Inc.63,90EUR02.06.-0,37128,1558,00-29,35-32,41-42,22
Bunge Global S.A.111,50EUR11:13+0,05114,3062,44+41,32+66,42+28,96
BXP Inc.51,36EUR02.06.-0,5066,2243,43-10,49-12,30+8,17
C.H. Robinson Worldwide Inc.154,30EUR07:33-0,20177,0079,50+11,01+81,53+73,37
Cadence Design Systems Inc.356,75EUR11:45-0,56359,00222,55+34,62+39,14+65,78
Camden Property Trust91,00EUR02.06.-1,10103,0084,00-2,15-10,78-6,67
Campbells Co.17,79EUR11:35-1,4230,4316,75-24,82-41,14-62,11
Capital One Financial Corp.159,60EUR02.06.-0,35226,00152,00-24,00-7,75+54,95
Cardinal Health Inc.167,35EUR02.06.+0,09199,30118,65-3,93+22,06+114,17
Carnival23,56EUR11:05-0,8928,7319,11-10,59+11,98+107,21
Carrier Global Corp.57,62EUR11:41+0,7069,8643,01+25,90-7,21+41,85
Carvana Co.55,78EUR09:27-0,7382,8047,60-18,51-6,35+1.795,99
Casey's General Stores Inc.661,20EUR09:07-1,18786,40386,00+39,49+73,09
Caterpillar781,60EUR11:51+0,21793,80302,00+52,95+154,18+268,68
Cboe Global Markets Inc.242,00EUR11:45+1,19321,20191,15+13,67+20,94+93,60
CBRE Group Inc.105,30EUR02.06.-0,41147,00105,00-22,57-3,39+48,31
CDW Corp.120,00EUR02.06.158,5084,18+5,26-21,31-25,93
Cencora Inc.226,60EUR07:33-0,44331,85212,50-20,70-11,81+38,97
Centene Corp.51,44EUR08:58+0,0853,0819,37+43,93+5,46-16,76
CenterPoint Energy Inc.35,45EUR02.06.-0,2038,4030,40+8,08+8,08+36,35
CF Industries Holdings Inc.99,02EUR10:03+1,40123,9864,97+49,96+22,01+67,43
Charles River Labs Intl Inc.156,10EUR02.06.+0,10193,00121,90-8,71+27,95-17,06
Charles Schwab Corp.75,60EUR11:40-0,2491,0072,02-11,79-2,39+48,38
Charter Communications Inc.121,90EUR11:27+0,25354,75118,00-31,68-64,23-60,74
Chevron162,82EUR11:40+1,01187,32119,36+22,70+32,59+11,72
Chipotle Mexican Grill Inc.25,10EUR11:13-0,6049,7724,70-21,73-43,13-34,95
Chubb Ltd.267,60EUR11:31+0,19296,00224,00+1,36+2,14+101,20
Church & Dwight Co. Inc.84,20EUR11:22-0,0790,1669,00+19,50-3,57-3,77
Ciena Corp.532,40EUR11:52-1,01558,4062,08+155,47+630,72+1.085,75
Cigna Group, The234,80EUR02.06.+0,13285,50207,80-1,70-13,95-2,49
Cincinnati Financial Corp.134,15EUR02.06.+0,18146,45123,40-1,76+1,74+49,14
Cintas Corp.147,90EUR11:16-0,63201,30137,58-6,45-26,05+31,61
Cisco Systems Inc.109,66EUR11:49-0,04110,8655,22+69,05+94,16+134,09
Citigroup Inc.112,98EUR11:40+0,11114,8665,95+11,82+67,85+161,04
Citizens Financial Group Inc.51,86EUR02.06.+0,3057,7934,82+4,26+48,15+109,11
Clorox Co., The76,90EUR11:54+0,23116,0072,60-10,58-33,13-48,73
CME Group Inc.218,60EUR11:45+1,26285,00210,55-4,81-12,24+27,11
CMS Energy Corp.61,20EUR02.06.+0,0369,3859,00+2,00-0,49+14,39
Coca-Cola Co., The67,73EUR11:52+0,5671,2255,65+14,82+7,95+18,39
Cognizant Technology Sol.Corp.47,38EUR11:27+0,1075,0038,95-31,34-33,05-20,43
Coherent Corp.365,60EUR11:51-0,41387,5066,60+121,58+431,40+909,94
Coinbase Global Inc.148,56EUR11:51-0,21381,25117,36-26,36-34,83+146,12
Colgate-Palmolive Co.76,06EUR11:29+0,2184,7764,37+14,84-4,73+7,35
Comcast Corp.21,62EUR10:33+0,0931,4021,00-14,21-28,87-41,06
Comfort Systems USA Inc.1.644,00EUR11:471.772,00412,00+93,18+275,00+1.065,96
ConAgra Brands Inc.11,08EUR11:15-0,3620,0211,00-25,09-44,57-66,01