Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,38EUR | 13:33 | -0,08 | 149,88 | 102,46 | +5,49 | +8,48 | +43,98 |
| Abbott Laboratories | 106,22EUR | 13:09 | -0,82 | 134,74 | 103,60 | +0,32 | -1,68 | +1,16 |
| AbbVie Inc. | 190,40EUR | 13:27 | 208,50 | 147,40 | -2,76 | +14,80 | +34,50 | |
| Accenture PLC | 248,90EUR | 13:40 | +0,16 | 384,95 | 194,72 | +12,32 | -27,19 | -4,42 |
| Adobe Systems | 260,80EUR | 13:40 | -0,31 | 447,50 | 260,00 | -8,25 | -35,64 | -17,95 |
| AMD | 195,56EUR | 13:37 | +1,93 | 229,45 | 67,99 | +2,54 | +67,75 | +198,61 |
| AES Corp., The | 12,12EUR | 13:21 | +0,57 | 13,17 | 8,42 | -3,83 | +5,37 | -52,36 |
| AFLAC Inc. | 94,42EUR | 13:16 | +0,08 | 105,70 | 84,00 | +0,53 | -7,30 | +40,38 |
| Agilent Technologies Inc. | 125,74EUR | 12:07 | +0,45 | 147,00 | 87,19 | +7,47 | -9,99 | -13,38 |
| Air Products & Chemicals Inc. | 231,20EUR | 11:58 | +0,57 | 329,40 | 197,40 | +8,65 | -21,33 | -19,64 |
| Airbnb Inc. | 114,38EUR | 12:55 | +0,55 | 155,98 | 91,21 | +0,42 | -11,09 | +23,24 |
| Akamai Technologies Inc. | 78,32EUR | 11:07 | +0,33 | 100,40 | 60,01 | +7,29 | -10,59 | -3,90 |
| Albemarle Corp. | 152,38EUR | 13:30 | +0,11 | 153,76 | 44,77 | +23,77 | +64,82 | -31,90 |
| Alexandria Real Est. Equ. Inc. | 48,13EUR | 11:01 | +0,27 | 99,50 | 38,03 | +14,84 | -49,99 | -66,34 |
| Align Technology Inc. | 145,25EUR | 09:21 | +0,48 | 225,00 | 104,90 | +9,17 | -30,77 | -33,83 |
| Allegion PLC | 139,00EUR | 09:30 | +0,72 | 155,00 | 105,00 | +2,96 | +9,45 | +31,13 |
| Alliant Energy Corp. | 57,00EUR | 14.01. | +0,88 | 63,00 | 50,50 | +2,70 | +0,88 | +9,62 |
| Allstate Corp., The | 168,05EUR | 11:39 | +0,30 | 195,70 | 161,45 | -4,25 | -8,14 | +34,44 |
| Alphabet Inc. | 290,55EUR | 13:40 | +0,64 | 292,45 | 125,02 | +7,99 | +51,80 | +239,82 |
| Alphabet Inc. | 290,50EUR | 13:39 | +0,68 | 292,05 | 122,02 | +7,99 | +52,85 | +241,48 |
| Altria Group Inc. | 52,51EUR | 13:37 | -0,42 | 59,01 | 46,55 | +7,49 | +5,80 | +24,83 |
| Amazon.com Inc. | 204,55EUR | 13:37 | +0,74 | 233,65 | 142,10 | +5,79 | -5,67 | +125,92 |
| AMCOR PLC | 7,624EUR | 14.01. | +0,80 | 50,010 | 7,517 | -78,72 | -83,66 | |
| Ameren Corp. | 88,50EUR | 12:51 | 99,00 | 80,50 | +3,51 | +0,57 | +7,27 | |
| American Electric Power Co.Inc | 102,00EUR | 10:33 | +0,50 | 107,50 | 86,60 | +3,03 | +10,27 | +16,01 |
| American Expres | 308,40EUR | 13:31 | 331,60 | 195,02 | -3,00 | +1,21 | +114,05 | |
| American International Grp Inc | 62,89EUR | 12:02 | -0,11 | 81,00 | 61,89 | -12,23 | -11,56 | +6,00 |
| American Tower Corp. | 153,60EUR | 12:07 | +0,67 | 210,70 | 143,24 | +2,80 | -12,70 | -28,72 |
| American Water Works Co. Inc. | 113,45EUR | 13:00 | +0,09 | 141,40 | 107,40 | +1,43 | -5,62 | -22,82 |
| Ameriprise Financial Inc. | 438,10EUR | 12:07 | +0,23 | 557,60 | 363,20 | +5,49 | -16,23 | +46,52 |
| AMETEK Inc. | 182,92EUR | 12:07 | -0,13 | 184,98 | 130,98 | +3,50 | +4,14 | +36,08 |
| Amgen | 282,00EUR | 13:12 | +0,05 | 309,70 | 228,95 | +0,98 | +7,39 | +13,05 |
| Amphenol Corp. | 127,62EUR | 13:37 | +1,45 | 129,14 | 47,51 | +7,70 | +84,16 | +242,70 |
| Analog Devices Inc. | 261,25EUR | 12:29 | +1,29 | 262,00 | 140,82 | +11,48 | +22,88 | +68,64 |
| AON PLC | 299,00EUR | 10:55 | -0,10 | 395,00 | 282,30 | +0,50 | -15,13 | +5,69 |
| APA Corp. | 22,61EUR | 11:47 | -0,22 | 25,04 | 12,26 | +4,41 | -9,07 | -45,75 |
| Apollo Global Management(New.) | 124,15EUR | 09:30 | +0,12 | 167,85 | 90,00 | +0,57 | -22,70 | +92,48 |
| Apple | 223,60EUR | 13:39 | +0,09 | 247,55 | 152,00 | -3,22 | -3,22 | +79,86 |
| Applied Materia | 279,05EUR | 13:35 | +7,46 | 281,15 | 103,42 | +21,35 | +61,38 | +177,61 |
| Aptiv PLC | 71,50EUR | 13:05 | +0,70 | 76,00 | 42,20 | +10,00 | +19,37 | -22,94 |
| Arch Capital Group Ltd. | 77,89EUR | 14.01. | -0,26 | 93,99 | 72,16 | -2,84 | -14,41 | +33,15 |
| Archer Daniels Midland Co. | 55,70EUR | 12:48 | -0,22 | 57,65 | 36,75 | +10,58 | +11,52 | -31,97 |
| Arista Networks Inc. | 108,92EUR | 13:30 | +1,66 | 143,98 | 49,00 | -4,44 | -3,53 | +308,25 |
| Assurant Inc. | 206,00EUR | 09:30 | 210,00 | 159,00 | +1,98 | +3,00 | +74,58 | |
| AT & T Inc. | 20,24EUR | 13:08 | -0,25 | 26,58 | 19,86 | -3,51 | -4,93 | +12,18 |
| Atmos Energy Corp. | 145,65EUR | 09:30 | 154,90 | 128,00 | +2,82 | +5,85 | +37,61 | |
| Autodesk Inc. | 226,80EUR | 12:55 | +0,49 | 304,85 | 202,50 | -6,99 | -20,04 | +23,02 |
| Automatic Data Processing Inc. | 225,25EUR | 13:19 | +1,06 | 306,05 | 214,40 | +4,02 | -20,83 | -0,90 |
| AutoZone Inc. | 2.975,00EUR | 13:33 | 3.750,00 | 2.750,00 | +6,10 | -5,59 | +35,23 | |
| Avalonbay Communities Inc. | 153,92EUR | 14.01. | -0,05 | 217,30 | 149,00 | -0,05 | -28,13 | -2,10 |
| Avery Dennison Corp. | 164,00EUR | 09:16 | 188,00 | 135,00 | +7,19 | -11,35 | -8,22 | |
| Axon Enterprise Inc. | 542,80EUR | 13:11 | +0,26 | 765,60 | 380,00 | +12,80 | -3,79 | +214,45 |
| Baker Hughes Co. | 42,17EUR | 13:25 | -1,61 | 48,00 | 30,01 | +5,07 | -5,12 | +46,20 |
| Ball Corp. | 48,54EUR | 11:24 | -0,94 | 54,66 | 39,53 | +7,01 | -7,72 | -7,12 |
| Bank of America Corp. | 45,23EUR | 13:10 | +0,47 | 49,24 | 29,05 | -5,10 | -1,72 | +38,90 |
| Baxter International Inc. | 17,18EUR | 09:30 | +0,27 | 34,55 | 15,10 | +2,57 | -41,72 | -58,31 |
| Becton, Dickinson & Co. | 179,75EUR | 13:27 | +0,45 | 249,20 | 140,95 | +8,22 | -21,09 | -23,69 |
| Berkley, W.R. Corp. | 59,88EUR | 09:30 | -0,24 | 68,42 | 54,02 | +1,01 | +3,89 | +33,07 |
| Best Buy Co. Inc. | 57,94EUR | 13:02 | +1,21 | 88,25 | 48,75 | -1,96 | -28,85 | -26,64 |
| Bio-Techne Corp. | 59,00EUR | 13:10 | 74,00 | 40,80 | +15,69 | -20,27 | -20,81 | |
| Biogen Idec | 147,50EUR | 10:05 | +0,62 | 162,90 | 98,78 | -2,32 | +7,66 | -44,28 |
| Bk of New York MellonCorp.,The | 107,74EUR | 12:38 | -0,37 | 107,96 | 61,44 | +9,13 | +35,39 | +137,26 |
| BlackRock Inc. | 952,00EUR | 13:36 | +1,83 | 1.048,40 | 640,00 | +2,77 | -3,40 | +36,39 |
| Blackstone Inc. | 136,00EUR | 13:38 | +0,29 | 182,48 | 98,00 | +0,53 | -20,31 | +82,04 |
| Block Inc. | 56,68EUR | 13:07 | -1,14 | 90,50 | 38,50 | +2,29 | -31,16 | -14,34 |
| Boeing | 209,00EUR | 13:39 | +0,72 | 212,35 | 115,10 | +7,73 | +29,54 | +5,98 |
| Booking Holdings Inc. | 4.449,00EUR | 13:08 | -0,54 | 5.048,00 | 3.551,00 | -1,72 | -5,22 | +110,35 |
| Boston Scientific Corp. | 78,00EUR | 13:39 | -3,48 | 105,00 | 74,00 | -3,70 | -17,46 | +81,92 |
| Bristol-Myers Squibb Co. | 49,12EUR | 12:07 | -0,15 | 58,52 | 36,20 | +7,66 | -9,69 | -26,31 |
| Broadcom | 298,00EUR | 13:38 | +2,63 | 354,25 | 118,00 | +0,62 | +34,90 | +455,97 |
| Broadridge Financial Solutions | 191,00EUR | 09:30 | 236,00 | 186,00 | +1,60 | -13,18 | +45,80 | |
| Brown & Brown Inc. | 68,54EUR | 12:07 | +0,18 | 115,85 | 65,00 | +2,48 | -31,83 | +21,31 |
| Builders Firstsource Inc. | 109,35EUR | 09:31 | -0,05 | 168,10 | 81,76 | +20,91 | -30,94 | +77,26 |
| Bunge Global S.A. | 90,34EUR | 13:39 | +0,16 | 91,46 | 61,12 | +14,73 | +16,12 | -1,08 |
| BXP Inc. | 57,32EUR | 09:30 | -0,53 | 71,30 | 49,41 | -0,10 | -18,44 | -13,64 |
| C.H. Robinson Worldwide Inc. | 149,00EUR | 09:30 | 149,00 | 77,00 | +7,19 | +47,52 | +72,25 | |
| Cadence Design Systems Inc. | 270,00EUR | 12:36 | +0,37 | 330,35 | 185,00 | +1,89 | -7,34 | +73,08 |
| Caesars Entertainment Inc. | 20,98EUR | 14.01. | +0,82 | 38,26 | 15,99 | +4,64 | -36,08 | -51,35 |
| Camden Property Trust | 91,50EUR | 11:32 | -1,08 | 121,00 | 84,50 | -1,61 | -16,82 | -12,86 |
| Campbells Co. | 23,22EUR | 13:10 | +0,44 | 40,32 | 22,03 | -1,90 | -38,49 | -54,36 |
| Capital One Financial Corp. | 202,00EUR | 12:46 | 226,00 | 126,00 | -3,81 | +8,02 | +114,89 | |
| Cardinal Health Inc. | 183,15EUR | 09:46 | +0,41 | 185,95 | 108,00 | +5,14 | +52,94 | +157,70 |
| Carmax Inc. | 40,74EUR | 14.01. | -0,15 | 84,42 | 26,31 | +23,42 | -48,29 | -32,50 |
| Carnival | 25,91EUR | 12:56 | +0,29 | 28,06 | 13,40 | -1,67 | +6,93 | +167,44 |
| Carrier Global Corp. | 48,39EUR | 13:35 | +1,07 | 69,86 | 43,01 | +5,72 | -27,88 | +14,68 |
| Caterpillar | 553,00EUR | 13:26 | +0,91 | 560,00 | 239,50 | +8,22 | +51,51 | +131,38 |
| Cboe Global Markets Inc. | 229,30EUR | 11:04 | +0,39 | 233,60 | 182,20 | +7,70 | +23,25 | |
| CBRE Group Inc. | 141,00EUR | 14.01. | 147,00 | 99,50 | +3,68 | +13,71 | +77,36 | |
| CDW Corp. | 114,10EUR | 09:30 | +0,40 | 214,00 | 110,25 | +0,09 | -37,12 | -33,31 |
| Cencora Inc. | 301,35EUR | 13:00 | -1,58 | 331,85 | 228,10 | +5,46 | +27,96 | +96,88 |
| Centene Corp. | 39,67EUR | 12:21 | +0,23 | 64,60 | 19,37 | +11,00 | -35,73 | -44,14 |
| CenterPoint Energy Inc. | 33,60EUR | 14.01. | 34,80 | 30,40 | +2,44 | +9,09 | +19,15 | |
| CF Industries Holdings Inc. | 73,34EUR | 11:07 | +0,67 | 95,00 | 60,16 | +11,07 | -21,80 | -8,29 |
| Charles River Labs Intl Inc. | 187,10EUR | 09:30 | +0,32 | 187,10 | 82,22 | +9,42 | +11,04 | -11,87 |
| Charles Schwab Corp. | 87,63EUR | 13:33 | -0,39 | 89,52 | 58,60 | +2,25 | +23,13 | +15,05 |
| Charter Communications Inc. | 175,16EUR | 12:29 | -0,21 | 420,00 | 167,28 | -1,83 | -48,21 | -50,97 |
| Chevron | 142,68EUR | 13:38 | -0,66 | 160,98 | 116,50 | +7,52 | -7,24 | -13,15 |
| Chipotle Mexican Grill Inc. | 34,74EUR | 13:29 | -0,14 | 57,92 | 25,69 | +8,31 | -37,32 | +24,93 |
| Chubb Ltd. | 256,00EUR | 12:55 | 284,00 | 222,00 | -2,29 | +0,79 | +23,08 | |
| Church & Dwight Co. Inc. | 77,38EUR | 13:39 | +0,47 | 108,55 | 69,00 | +9,82 | -23,00 | +2,93 |
| Cigna Group, The | 233,55EUR | 13:36 | +0,76 | 309,45 | 207,80 | -2,22 | -15,07 | -19,92 |
| Cincinnati Financial Corp. | 141,20EUR | 09:30 | +0,50 | 146,45 | 111,00 | +3,41 | +1,91 | +41,17 |
| Cintas Corp. | 167,45EUR | 12:09 | +0,24 | 204,00 | 151,05 | +5,91 | -12,08 | +62,00 |
| Cisco Systems Inc. | 64,23EUR | 13:33 | +0,64 | 69,37 | 45,00 | -0,99 | +9,93 | +42,16 |
| Citigroup Inc. | 96,78EUR | 13:20 | +0,59 | 105,98 | 48,21 | -4,22 | +27,17 | +110,12 |
| Citizens Financial Group Inc. | 51,47EUR | 11:33 | +0,84 | 52,82 | 29,72 | +3,48 | +13,58 | +33,34 |
| Clorox Co., The | 96,00EUR | 12:56 | -0,52 | 157,00 | 82,00 | +11,63 | -37,58 | -28,36 |
| CME Group Inc. | 236,95EUR | 13:19 | +0,02 | 264,30 | 218,45 | +3,18 | +7,97 | +46,41 |
| CMS Energy Corp. | 60,50EUR | 14.01. | +0,83 | 70,50 | 59,00 | +0,83 | -5,47 | +2,54 |
| Coca-Cola Co., The | 61,12EUR | 13:38 | -0,15 | 69,02 | 55,65 | +3,61 | +1,92 | +7,78 |
| Cognizant Technology Sol.Corp. | 74,79EUR | 10:36 | +0,50 | 88,00 | 55,20 | +8,39 | -0,64 | +26,59 |
| Coinbase Global Inc. | 216,45EUR | 13:35 | -1,55 | 381,25 | 122,22 | +7,29 | -18,93 | +368,96 |
| Colgate-Palmolive Co. | 72,36EUR | 13:31 | -0,01 | 92,48 | 64,37 | +9,26 | -15,42 | +0,58 |
| Comcast Corp. | 24,43EUR | 13:31 | -0,45 | 36,79 | 22,40 | -3,06 | -30,89 | -31,74 |
| ConAgra Brands Inc. | 14,70EUR | 13:27 | -0,36 | 26,04 | 13,75 | -0,64 | -40,75 | -60,37 |
| ConocoPhillips | 86,00EUR | 13:36 | -0,71 | 103,78 | 72,00 | +4,29 | -16,10 | -23,20 |
| Consolidated Edison Inc. | 86,60EUR | 12:44 | -0,39 | 102,85 | 80,44 | +1,12 | -1,14 | -2,89 |
| Constellation Brands Inc. | 135,05EUR | 12:40 | -0,22 | 181,80 | 109,45 | +11,66 | -23,22 | -34,99 |
| Constellation Energy Corp. | 287,60EUR | 13:14 | +1,22 | 354,65 | 139,00 | -8,33 | -1,37 | +273,51 |
| Cooper Companies Inc. | 70,50EUR | 09:30 | +0,72 | 95,50 | 52,50 | +2,17 | -19,66 | -12,91 |