Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,65EUR | 19:09 | +0,70 | 149,60 | 120,30 | -6,65 | -5,58 | +65,87 |
| Abbott Laboratories | 75,84EUR | 19:23 | -0,81 | 120,00 | 69,62 | -28,37 | -36,56 | -24,57 |
| AbbVie Inc. | 182,30EUR | 17:45 | -0,41 | 208,50 | 155,20 | -6,89 | +11,16 | +35,64 |
| Accenture PLC | 154,85EUR | 19:32 | +1,71 | 284,60 | 133,20 | -30,12 | -45,06 | -42,41 |
| Adobe Systems | 215,85EUR | 19:27 | -1,71 | 372,50 | 191,20 | -24,06 | -41,47 | -37,23 |
| AMD | 381,90EUR | 19:34 | +6,98 | 400,60 | 94,31 | +100,24 | +279,70 | +290,05 |
| AES Corp., The | 12,58EUR | 18:48 | +0,48 | 14,89 | 8,42 | -0,16 | +26,03 | -34,38 |
| AFLAC Inc. | 101,75EUR | 17:31 | -0,64 | 102,80 | 84,00 | +8,34 | +8,73 | +64,38 |
| Agilent Technologies Inc. | 94,86EUR | 16:03 | +1,27 | 138,18 | 94,00 | -18,92 | -5,80 | -20,59 |
| Air Products & Chemicals Inc. | 247,30EUR | 19:20 | -1,40 | 263,20 | 197,40 | +16,21 | +1,15 | -4,22 |
| Airbnb Inc. | 115,52EUR | 18:12 | +3,46 | 125,88 | 96,19 | +1,42 | -1,55 | +16,32 |
| Akamai Technologies Inc. | 120,50EUR | 19:28 | -0,59 | 141,00 | 60,41 | +65,07 | +73,16 | +48,80 |
| Albemarle Corp. | 144,95EUR | 19:22 | -0,55 | 187,05 | 47,16 | +17,73 | +175,73 | -23,57 |
| Alexandria Real Est. Equ. Inc. | 40,82EUR | 19:14 | +3,69 | 74,78 | 33,69 | -2,60 | -36,04 | -62,20 |
| Align Technology Inc. | 135,30EUR | 11:45 | +3,52 | 180,60 | 104,90 | +1,69 | -16,43 | -50,17 |
| Allegion PLC | 109,95EUR | 19:34 | +1,90 | 156,00 | 109,30 | -18,56 | -14,10 | +12,77 |
| Alliant Energy Corp. | 61,18EUR | 19.05. | +0,10 | 64,00 | 51,50 | +10,23 | +6,40 | +26,40 |
| Allstate Corp., The | 192,25EUR | 17:01 | -1,19 | 195,35 | 161,00 | +9,54 | +3,36 | +73,20 |
| Alphabet Inc. | 328,20EUR | 19:34 | -1,09 | 346,95 | 141,40 | +21,98 | +124,18 | +187,74 |
| Alphabet Inc. | 331,20EUR | 19:32 | -0,94 | 350,75 | 140,40 | +23,12 | +128,00 | +191,55 |
| Altria Group Inc. | 63,22EUR | 19:35 | -0,72 | 64,16 | 46,55 | +29,42 | +18,90 | +50,85 |
| Amazon.com Inc. | 226,55EUR | 19:33 | +1,36 | 238,05 | 165,88 | +17,16 | +25,18 | +110,47 |
| AMCOR PLC | 32,40EUR | 17:37 | +3,82 | 43,33 | 7,62 | -9,59 | -21,93 | |
| Ameren Corp. | 91,50EUR | 19.05. | +0,24 | 98,50 | 80,50 | +7,02 | +3,98 | +19,61 |
| American Electric Power Co.Inc | 111,66EUR | 15:13 | +0,33 | 119,72 | 86,60 | +12,79 | +20,58 | +38,57 |
| American Expres | 266,70EUR | 17:52 | +0,08 | 331,60 | 247,00 | -16,12 | +1,81 | +88,68 |
| American International Grp Inc | 64,70EUR | 19.05. | +1,08 | 76,76 | 60,57 | -9,70 | -13,00 | +28,50 |
| American Tower Corp. | 157,05EUR | 18:55 | -0,25 | 199,38 | 142,46 | +5,11 | -17,71 | -10,77 |
| American Water Works Co. Inc. | 105,55EUR | 19:23 | -1,03 | 128,10 | 102,05 | -5,63 | -17,44 | -19,43 |
| Ameriprise Financial Inc. | 403,80EUR | 19.05. | -0,78 | 468,00 | 366,50 | -2,77 | -12,26 | +44,21 |
| AMETEK Inc. | 192,85EUR | 19:20 | +1,45 | 207,20 | 148,98 | +9,12 | +18,62 | +40,77 |
| Amgen | 284,45EUR | 19:16 | +0,16 | 333,30 | 228,95 | +1,86 | +16,48 | +37,55 |
| Amphenol Corp. | 104,40EUR | 19:19 | +1,97 | 144,00 | 73,24 | -11,90 | +36,27 | +201,91 |
| Analog Devices Inc. | 337,60EUR | 19:23 | -6,43 | 373,90 | 179,48 | +44,06 | +69,63 | +91,60 |
| AON PLC | 275,60EUR | 16:33 | -0,93 | 331,10 | 259,80 | -7,36 | -15,64 | -6,89 |
| APA Corp. | 34,37EUR | 17:36 | -2,10 | 40,00 | 14,42 | +58,72 | +123,30 | +12,25 |
| Apollo Global Management(New.) | 113,45EUR | 15:18 | +0,53 | 135,90 | 86,60 | -8,10 | -8,14 | +92,29 |
| Apple | 258,90EUR | 19:33 | +0,49 | 260,60 | 169,02 | +12,05 | +41,31 | +59,62 |
| Applied Materia | 362,40EUR | 19:32 | +3,68 | 386,00 | 132,46 | +57,60 | +148,12 | +208,22 |
| Applovin Corp. | 413,65EUR | 19:17 | +0,35 | 629,90 | 277,05 | -21,73 | +28,24 | +1.690,69 |
| Aptiv PLC | 45,80EUR | 19:36 | +2,69 | 66,12 | 42,60 | -20,83 | -10,77 | -39,05 |
| Arch Capital Group Ltd. | 82,54EUR | 16:05 | +0,70 | 86,99 | 72,16 | +2,96 | -1,64 | +17,08 |
| Archer Daniels Midland Co. | 66,68EUR | 18:37 | -2,23 | 71,70 | 40,77 | +32,38 | +49,74 | -1,65 |
| Ares Management Corp. | 104,65EUR | 16:43 | +2,12 | 165,04 | 83,72 | -24,07 | -29,29 | +51,67 |
| Arista Networks Inc. | 120,84EUR | 19:13 | -0,67 | 153,34 | 73,82 | +6,02 | +43,02 | +262,88 |
| Assurant Inc. | 221,20EUR | 14:03 | -0,54 | 222,00 | 159,00 | +9,50 | +23,58 | +81,31 |
| AT & T Inc. | 21,43EUR | 19:22 | -0,42 | 25,52 | 19,05 | +2,19 | -13,15 | +41,92 |
| Atmos Energy Corp. | 154,30EUR | 12:06 | -0,52 | 166,30 | 128,00 | +8,93 | +9,05 | +44,14 |
| Autodesk Inc. | 207,95EUR | 17:29 | -1,07 | 279,70 | 183,00 | -14,72 | -20,33 | +12,26 |
| Automatic Data Processing Inc. | 188,58EUR | 19:32 | -0,80 | 290,90 | 160,06 | -12,92 | -34,16 | -5,73 |
| AutoZone Inc. | 2.884,00EUR | 16:14 | +2,37 | 3.750,00 | 2.750,00 | +2,85 | -15,99 | +17,62 |
| Avalonbay Communities Inc. | 157,80EUR | 19.05. | +0,72 | 184,74 | 138,86 | +2,47 | -14,58 | -4,14 |
| Avery Dennison Corp. | 135,50EUR | 19.05. | +2,32 | 167,00 | 132,45 | -11,44 | -16,36 | -15,31 |
| Axon Enterprise Inc. | 342,80EUR | 18:47 | +1,96 | 765,60 | 289,60 | -28,76 | -47,93 | +88,35 |
| Baker Hughes Co. | 57,60EUR | 19:05 | +1,97 | 60,00 | 31,45 | +43,53 | +74,02 | +119,22 |
| Ball Corp. | 47,27EUR | 11:53 | +2,03 | 57,66 | 39,53 | +4,21 | -2,64 | -6,02 |
| Bank of America Corp. | 44,06EUR | 19:36 | +1,11 | 49,24 | 36,41 | -7,54 | +11,52 | +69,20 |
| Baxter International Inc. | 15,73EUR | 17:28 | +0,80 | 27,72 | 13,79 | -6,12 | -43,18 | -60,49 |
| Becton, Dickinson & Co. | 127,65EUR | 19:16 | +1,07 | 180,10 | 121,50 | -23,15 | -18,51 | -45,33 |
| Berkley, W.R. Corp. | 59,10EUR | 11:09 | -0,61 | 68,42 | 55,00 | -0,30 | -9,41 | +65,15 |
| Best Buy Co. Inc. | 52,00EUR | 19:22 | +2,36 | 73,17 | 47,21 | -12,01 | -19,24 | -20,37 |
| Bio-Techne Corp. | 39,73EUR | 07:34 | +1,29 | 61,00 | 37,30 | -22,10 | -10,52 | -47,38 |
| Biogen Idec | 161,00EUR | 19:15 | -1,08 | 189,86 | 103,55 | +6,62 | +39,15 | -43,35 |
| Bk of New York MellonCorp.,The | 119,00EUR | 17:49 | +0,85 | 120,00 | 75,12 | +20,53 | +48,81 | +214,81 |
| BlackRock Inc. | 900,20EUR | 19:36 | +1,01 | 1.048,40 | 796,10 | -2,82 | +1,78 | +45,71 |
| Blackstone Inc. | 100,35EUR | 18:34 | +2,91 | 162,50 | 88,16 | -25,82 | -21,50 | +31,01 |
| Block Inc. | 61,30EUR | 19:11 | +3,45 | 72,48 | 40,72 | +10,63 | +20,69 | +12,75 |
| Boeing | 191,30EUR | 19:33 | +3,43 | 216,35 | 153,62 | -1,39 | +4,14 | +0,62 |
| Booking Holdings Inc. | 135,70EUR | 19:34 | +2,07 | 199,24 | 127,28 | -25,06 | -27,97 | +32,78 |
| Boston Scientific Corp. | 48,51EUR | 19:12 | -0,12 | 95,00 | 45,05 | -40,11 | -48,50 | -2,28 |
| Bristol-Myers Squibb Co. | 50,42EUR | 19:25 | +0,24 | 53,71 | 36,20 | +10,51 | +18,82 | -17,34 |
| Broadcom | 359,90EUR | 19:31 | +2,04 | 376,70 | 196,76 | +21,53 | +75,52 | +469,01 |
| Broadridge Financial Solutions | 127,60EUR | 18:00 | +0,63 | 232,00 | 119,20 | -32,13 | -41,47 | -9,50 |
| Brown & Brown Inc. | 49,53EUR | 19:27 | -1,10 | 100,00 | 46,40 | -25,94 | -50,22 | -18,80 |
| Builders Firstsource Inc. | 59,08EUR | 18:44 | +5,98 | 128,15 | 58,00 | -34,67 | -42,92 | -48,29 |
| Bunge Global S.A. | 105,65EUR | 15:34 | -2,05 | 114,30 | 62,44 | +33,90 | +47,47 | +28,06 |
| BXP Inc. | 50,66EUR | 19.05. | +1,94 | 66,22 | 43,43 | -11,71 | -16,04 | +9,75 |
| C.H. Robinson Worldwide Inc. | 153,95EUR | 15:34 | +5,68 | 177,00 | 79,50 | +10,76 | +72,98 | +71,06 |
| Cadence Design Systems Inc. | 298,60EUR | 19:13 | +2,96 | 330,35 | 222,55 | +12,68 | +5,40 | +49,60 |
| Camden Property Trust | 91,50EUR | 09:55 | +0,55 | 104,00 | 84,00 | -1,61 | -14,49 | -8,50 |
| Campbells Co. | 17,30EUR | 19:11 | +0,09 | 31,47 | 16,75 | -26,91 | -45,36 | -64,93 |
| Capital One Financial Corp. | 159,90EUR | 18:22 | +1,95 | 226,00 | 152,00 | -23,86 | -9,66 | +76,69 |
| Cardinal Health Inc. | 171,80EUR | 19:09 | +0,12 | 199,30 | 118,65 | -1,38 | +25,08 | +116,48 |
| Carnival | 22,50EUR | 19:34 | +9,45 | 28,73 | 18,91 | -14,61 | +11,33 | +121,67 |
| Carrier Global Corp. | 54,72EUR | 19:12 | +4,02 | 69,86 | 43,01 | +19,57 | -17,83 | +37,83 |
| Carvana Co. | 56,89EUR | 18:15 | +4,60 | 82,80 | 47,60 | -16,89 | +6,62 | +2.767,44 |
| Casey's General Stores Inc. | 741,60EUR | 15:53 | +1,05 | 786,40 | 382,00 | +56,46 | +82,66 | |
| Caterpillar | 751,60EUR | 19:22 | +1,62 | 793,80 | 296,50 | +47,08 | +142,84 | +277,69 |
| Cboe Global Markets Inc. | 315,80EUR | 17:48 | +0,32 | 321,20 | 191,15 | +48,33 | +60,18 | +150,63 |
| CBRE Group Inc. | 111,40EUR | 17:07 | +2,63 | 147,00 | 106,00 | -18,09 | -4,79 | +59,14 |
| CDW Corp. | 90,24EUR | 15:34 | +1,87 | 167,60 | 84,18 | -20,84 | -46,16 | -43,25 |
| Cencora Inc. | 230,70EUR | 10:26 | -0,35 | 331,85 | 212,50 | -19,27 | -11,46 | +44,31 |
| Centene Corp. | 49,78EUR | 19:04 | -1,45 | 54,92 | 19,37 | +39,28 | -9,36 | -17,45 |
| CenterPoint Energy Inc. | 36,77EUR | 18:08 | -0,06 | 38,40 | 30,40 | +12,10 | +10,09 | +34,20 |
| CF Industries Holdings Inc. | 104,00EUR | 19:23 | -4,96 | 123,98 | 64,97 | +57,50 | +33,15 | +69,33 |
| Charles River Labs Intl Inc. | 132,60EUR | 14:45 | +1,26 | 193,00 | 117,00 | -22,46 | +5,36 | -27,76 |
| Charles Schwab Corp. | 77,78EUR | 17:54 | -1,34 | 91,00 | 74,26 | -9,24 | -1,82 | +63,47 |
| Charter Communications Inc. | 125,92EUR | 19:26 | +2,68 | 373,00 | 118,00 | -29,42 | -66,76 | -60,21 |
| Chevron | 166,58EUR | 19:28 | -2,21 | 187,32 | 118,40 | +25,53 | +36,86 | +15,99 |
| Chipotle Mexican Grill Inc. | 28,15EUR | 15:59 | +0,89 | 49,77 | 25,69 | -12,22 | -38,17 | -27,25 |
| Chubb Ltd. | 284,00EUR | 16:22 | -0,53 | 296,00 | 224,00 | +7,58 | +9,23 | +113,53 |
| Church & Dwight Co. Inc. | 82,88EUR | 18:58 | +0,95 | 90,16 | 69,00 | +17,63 | -3,34 | -5,60 |
| Ciena Corp. | 473,90EUR | 19:15 | +1,59 | 509,20 | 62,08 | +127,40 | +561,69 | +1.039,18 |
| Cigna Group, The | 245,10EUR | 18:36 | -2,12 | 285,50 | 207,80 | +2,62 | -14,85 | +3,29 |
| Cincinnati Financial Corp. | 144,30EUR | 16:33 | +0,03 | 146,45 | 123,40 | +5,68 | +7,65 | +45,39 |
| Cintas Corp. | 146,48EUR | 19:11 | -0,70 | 203,00 | 137,58 | -7,35 | -25,95 | +34,63 |
| Cisco Systems Inc. | 98,65EUR | 19:23 | -0,74 | 104,80 | 54,55 | +52,07 | +75,44 | +117,29 |
| Citigroup Inc. | 107,40EUR | 18:48 | +4,37 | 114,86 | 62,91 | +6,29 | +60,59 | +154,38 |
| Citizens Financial Group Inc. | 52,88EUR | 15:32 | +2,63 | 57,79 | 34,10 | +6,31 | +44,24 | +115,57 |
| Clorox Co., The | 81,02EUR | 19:32 | +2,27 | 120,00 | 72,60 | -5,79 | -33,04 | -47,11 |
| CME Group Inc. | 251,85EUR | 19:17 | -2,67 | 285,00 | 218,45 | +9,67 | +2,46 | +48,50 |
| CMS Energy Corp. | 63,00EUR | 14:49 | +0,03 | 69,38 | 59,00 | +5,00 | -0,79 | +16,06 |
| Coca-Cola Co., The | 70,65EUR | 19:33 | +0,21 | 71,22 | 55,65 | +19,77 | +11,21 | +21,45 |
| Cognizant Technology Sol.Corp. | 43,50EUR | 19:15 | -0,28 | 75,00 | 38,95 | -36,96 | -39,73 | -25,54 |
| Coherent Corp. | 298,40EUR | 19:33 | -1,88 | 352,90 | 65,20 | +80,85 | +329,97 | +950,70 |
| Coinbase Global Inc. | 167,54EUR | 19:26 | +0,89 | 381,25 | 117,36 | -16,96 | -27,71 | +218,15 |
| Colgate-Palmolive Co. | 77,80EUR | 19:26 | +0,67 | 84,77 | 64,37 | +17,47 | -4,39 | +5,14 |
| Comcast Corp. | 21,59EUR | 19:33 | +0,82 | 31,40 | 21,00 | -14,35 | -31,81 | -43,42 |
| Comfort Systems USA Inc. | 1.611,00EUR | 18:59 | +1,91 | 1.772,00 | 399,80 | +89,31 | +285,22 | +1.058,99 |
| ConAgra Brands Inc. | 11,97EUR | 18:04 | -0,67 | 20,41 | 11,52 | -19,11 | -41,53 | -63,74 |