Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.132,50EUR26.05.+0,65149,60120,30-3,86+0,71+73,61
Abbott Laboratories74,34EUR26.05.-1,12119,8069,62-29,79-35,91-22,57
AbbVie Inc.182,95EUR26.05.-1,96208,50155,20-6,56+13,63+42,60
Accenture PLC152,25EUR26.05.-2,19284,60133,20-31,30-44,68-46,41
Adobe Systems206,90EUR26.05.-2,27372,45191,20-27,21-42,45-46,54
AMD433,35EUR26.05.+6,38435,9595,71+127,22+335,53+266,13
AES Corp., The12,65EUR26.05.-1,1814,898,48+0,40+37,98-31,18
AFLAC Inc.100,75EUR26.05.-1,62102,8084,00+7,27+11,01+67,08
Agilent Technologies Inc.99,30EUR26.05.-0,79138,1894,00-15,13+2,74-10,22
Air Products & Chemicals Inc.247,80EUR26.05.+0,61263,20197,40+16,45+3,81-2,82
Airbnb Inc.113,66EUR26.05.-0,40125,8896,19-0,21+0,58+14,00
Akamai Technologies Inc.128,36EUR26.05.-1,46141,0060,41+75,84+90,81+51,73
Albemarle Corp.150,10EUR26.05.+3,42187,0547,16+21,91+191,12-20,51
Alexandria Real Est. Equ. Inc.41,97EUR26.05.-0,2274,7833,69+0,14-31,49-59,76
Align Technology Inc.140,85EUR26.05.-1,61180,60104,90+5,86-7,18-47,14
Allegion PLC114,30EUR26.05.+0,27156,00109,30-15,33-8,56+14,87
Alliant Energy Corp.64,74EUR26.05.-0,6664,7451,50+16,65+21,01+33,76
Allstate Corp., The186,25EUR26.05.-2,70195,35161,00+6,13+3,01+77,38
Alphabet Inc.330,65EUR26.05.-0,51346,95141,40+22,90+117,42+182,32
Alphabet Inc.334,20EUR26.05.-0,83350,75140,40+24,24+122,33+187,76
Altria Group Inc.62,30EUR26.05.-1,3364,1646,55+27,53+17,19+49,65
Amazon.com Inc.228,20EUR26.05.-1,41238,05165,88+18,02+28,06+103,90
AMCOR PLC33,40EUR26.05.-0,6043,337,62-6,80-15,13
Ameren Corp.95,24EUR26.05.-1,0798,5080,50+11,39+13,38+22,10
American Electric Power Co.Inc112,50EUR26.05.-1,60119,7286,60+13,64+23,09+47,77
American Expres267,10EUR26.05.-0,78331,60247,00-15,99+5,24+82,26
American International Grp Inc66,04EUR26.05.-0,9676,7660,57-7,83-9,35+29,49
American Tower Corp.159,80EUR26.05.-0,57199,38142,46+6,95-14,55-6,06
American Water Works Co. Inc.106,60EUR26.05.-1,89127,55102,05-4,69-16,13-20,21
Ameriprise Financial Inc.391,10EUR26.05.-0,18468,00366,50-5,83-12,23+39,28
AMETEK Inc.195,35EUR26.05.+1,63207,20148,98+10,53+23,08+41,56
Amgen288,10EUR26.05.-1,22333,30228,95+3,17+19,59+42,34
Amphenol Corp.119,88EUR26.05.+1,47144,0076,00+1,16+57,34+247,48
Analog Devices Inc.360,85EUR26.05.+4,37373,90184,68+53,98+93,78+118,37
AON PLC275,10EUR26.05.-2,25331,10259,80-7,53-12,44-5,14
APA Corp.32,42EUR26.05.+2,5740,0014,87+49,69+113,88+4,30
Apollo Global Management(New.)112,15EUR26.05.+0,13135,9086,60-9,15-3,98+85,68
Apple264,80EUR26.05.-0,82268,35169,02+14,61+50,37+62,20
Applied Materia392,40EUR26.05.+1,88392,40132,46+70,65+179,17+209,07
Applovin Corp.436,30EUR26.05.+4,83629,90277,05-17,45+35,18+1.805,24
Aptiv PLC49,80EUR26.05.+5,9666,1242,60-13,92-4,59-32,59
Arch Capital Group Ltd.82,40EUR26.05.-1,7486,9972,16+2,78+0,16+22,07
Archer Daniels Midland Co.67,34EUR26.05.-0,1571,7040,77+33,69+53,06-0,38
Ares Management Corp.107,40EUR26.05.-0,19165,0483,72-22,07-24,16+55,65
Arista Networks Inc.136,00EUR26.05.-1,74153,3473,82+19,32+67,90+241,71
Assurant Inc.219,60EUR26.05.-0,36222,60159,00+8,71+25,49+80,00
AT & T Inc.21,60EUR26.05.-0,6525,5219,05+2,98-11,50+49,50
Atmos Energy Corp.152,45EUR26.05.-0,55166,30128,00+7,62+10,99+42,48
Autodesk Inc.205,80EUR26.05.-2,18279,70183,00-15,60-21,97+11,12
Automatic Data Processing Inc.189,14EUR26.05.-4,45290,90160,06-12,66-33,60-4,45
AutoZone Inc.2.650,00EUR26.05.-9,243.750,002.584,00-5,49-22,04+15,42
Avalonbay Communities Inc.159,75EUR26.05.-0,90182,28138,86+3,73-8,57-0,22
Avery Dennison Corp.139,10EUR26.05.-1,05167,00132,45-9,08-10,83-8,49
Axon Enterprise Inc.331,50EUR26.05.-3,92765,60289,60-31,11-49,77+83,15
Baker Hughes Co.57,75EUR26.05.+4,8760,0031,45+43,91+80,05+122,24
Ball Corp.48,60EUR26.05.-0,4157,6639,53+7,14+5,19-2,92
Bank of America Corp.44,80EUR26.05.+0,8049,2437,72-5,99+16,82+70,21
Baxter International Inc.16,75EUR26.05.+0,4227,7213,79-36,84-56,09
Becton, Dickinson & Co.127,30EUR26.05.-1,09180,10121,50-23,36-17,01-43,42
Berkley, W.R. Corp.57,98EUR26.05.-0,2168,4255,00-2,19-11,83+66,67
Best Buy Co. Inc.54,16EUR26.05.+1,7773,1747,21-8,36-13,52-21,68
Bio-Techne Corp.42,30EUR26.05.-1,7361,0037,30-17,06+3,17-45,06
Biogen Idec168,00EUR26.05.-0,23189,86103,55+11,26+49,93-39,70
Bk of New York MellonCorp.,The122,00EUR26.05.+0,83122,0075,12+23,57+54,08+223,18
BlackRock Inc.924,60EUR26.05.-0,391.048,40796,10-0,18+8,01+47,42
Blackstone Inc.101,00EUR26.05.-1,22162,5088,16-25,34-15,41+26,25
Block Inc.59,40EUR26.05.+2,3372,4840,72+7,20+14,21+8,00
Boeing188,70EUR26.05.-0,23216,35153,62-2,73+6,30-0,52
Booking Holdings Inc.140,45EUR26.05.-0,36199,24127,28-22,44-25,31+44,91
Boston Scientific Corp.49,44EUR26.05.-0,2795,0045,05-38,96-46,95+3,95
Bristol-Myers Squibb Co.50,00EUR26.05.-2,4453,7136,20+9,59+20,35-15,97
Broadcom362,25EUR26.05.+0,88376,70203,00+22,32+78,01+378,22
Broadridge Financial Solutions127,30EUR26.05.-5,53232,00119,20-32,29-39,38-8,42
Brown & Brown Inc.49,09EUR26.05.-2,4099,8046,40-26,60-50,23-16,17
Builders Firstsource Inc.64,00EUR26.05.-0,34128,1558,00-29,23-32,57-41,20
Bunge Global S.A.104,40EUR26.05.-1,39114,3062,44+32,32+50,91+19,51
BXP Inc.51,90EUR26.05.-0,0866,2243,43-9,55-8,95+18,49
C.H. Robinson Worldwide Inc.151,75EUR26.05.+1,40177,0079,50+9,17+79,59+64,95
Cadence Design Systems Inc.328,40EUR26.05.+0,20330,35222,55+23,92+16,39+53,75
Camden Property Trust92,50EUR26.05.+0,54103,0084,00-0,54-7,04-4,64
Campbells Co.17,38EUR26.05.-3,3630,9916,75-26,59-41,53-63,60
Capital One Financial Corp.159,65EUR26.05.-0,59226,00152,00-23,98-4,97+66,30
Cardinal Health Inc.172,50EUR26.05.-0,84199,30118,65-0,98+27,73+122,58
Carnival22,98EUR26.05.+1,3328,7319,11-12,79+15,72+118,65
Carrier Global Corp.55,70EUR26.05.+1,7269,8643,01+21,71-12,19+45,66
Carvana Co.60,95EUR26.05.+2,6982,8047,60-10,96+12,87+2.729,62
Casey's General Stores Inc.694,60EUR26.05.-1,80786,40382,00+46,54+78,10
Caterpillar781,20EUR26.05.+0,96793,80297,00+52,88+155,29+296,55
Cboe Global Markets Inc.306,40EUR26.05.-2,07321,20191,15+43,92+50,64+145,12
CBRE Group Inc.112,85EUR26.05.-1,46147,00106,00-17,02+6,46+55,66
CDW Corp.95,42EUR26.05.-3,12163,9084,18-16,30-40,70-38,44
Cencora Inc.234,40EUR26.05.-2,02331,85212,50-17,97-10,59+48,56
Centene Corp.49,74EUR26.05.-2,0052,5019,37+39,17-1,23-15,84
CenterPoint Energy Inc.36,24EUR26.05.-0,4338,4030,40+10,49+7,86+39,38
CF Industries Holdings Inc.103,85EUR26.05.+0,99123,9864,97+57,28+31,47+77,64
Charles River Labs Intl Inc.137,95EUR26.05.-3,14193,00117,00-19,33+14,24-24,84
Charles Schwab Corp.77,32EUR26.05.-0,9691,0074,26-9,78-0,85+54,33
Charter Communications Inc.124,70EUR26.05.-2,47368,85118,00-30,11-65,36-58,45
Chevron158,80EUR26.05.-0,85187,32119,36+19,67+31,22+10,75
Chipotle Mexican Grill Inc.27,60EUR26.05.-2,8149,7725,69-13,94-38,53-29,08
Chubb Ltd.279,00EUR26.05.-1,03296,00224,00+5,68+8,14+109,77
Church & Dwight Co. Inc.83,72EUR26.05.-0,5590,1669,00+18,82-0,33-4,32
Ciena Corp.518,20EUR26.05.+0,55520,6062,08+148,66+629,04+1.051,56
Cigna Group, The241,30EUR26.05.-2,87285,50207,80+1,03-13,99+5,60
Cincinnati Financial Corp.144,95EUR26.05.-1,65146,45123,40+6,15+12,23+57,55
Cintas Corp.147,42EUR26.05.-1,46203,00137,58-6,76-24,69+34,48
Cisco Systems Inc.101,54EUR26.05.-2,94104,9454,55+56,53+82,30+118,20
Citigroup Inc.108,16EUR26.05.+0,04114,8664,69+7,05+67,53+159,88
Citizens Financial Group Inc.54,82EUR26.05.-0,0757,7934,82+10,21+56,83+121,32
Clorox Co., The82,76EUR26.05.+1,78118,0072,60-3,77-28,66-44,08
CME Group Inc.243,00EUR26.05.-4,16285,00218,45+5,81-3,36+47,01
CMS Energy Corp.64,06EUR26.05.-1,3769,3859,00+6,77+4,16+21,33
Coca-Cola Co., The69,23EUR26.05.-0,9771,2255,65+17,36+9,70+23,25
Cognizant Technology Sol.Corp.44,87EUR26.05.-2,1275,0038,95-34,97-36,47-23,55
Coherent Corp.328,80EUR26.05.-3,55352,9065,20+99,27+375,14+861,40
Coinbase Global Inc.154,96EUR26.05.-6,34381,25117,36-23,19-33,35+191,83
Colgate-Palmolive Co.77,54EUR26.05.-1,0384,7764,37+17,08-5,43+8,98
Comcast Corp.21,56EUR26.05.-1,5331,4021,00-14,44-30,78-41,37
Comfort Systems USA Inc.1.630,00EUR26.05.+2,081.772,00411,00+91,54+284,80+1.056,03
ConAgra Brands Inc.11,35EUR26.05.-3,5120,3211,31-23,27-42,87-64,97