Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.138,08EUR04.03.+1,34149,60102,46+0,19+0,55+56,05
Abbott Laboratories97,15EUR04.03.-0,67130,0888,36-8,25-25,27-0,97
AbbVie Inc.204,00EUR04.03.+0,75208,50147,40+4,19+3,92+38,93
Accenture PLC180,58EUR04.03.+0,01326,15160,16-18,51-44,43-28,78
Adobe Systems234,80EUR04.03.+0,56425,00207,65-17,40-44,21-27,35
AMD173,66EUR04.03.+5,84229,4567,99-8,95+83,13+126,24
AES Corp., The12,22EUR04.03.+0,4314,898,42-3,00+19,05-47,39
AFLAC Inc.96,58EUR04.03.-0,08104,4084,00+2,83-4,75+50,65
Agilent Technologies Inc.104,02EUR04.03.+1,10138,1887,19-11,09-10,62-22,55
Air Products & Chemicals Inc.233,50EUR04.03.+0,21292,50197,40+9,73-18,64-15,35
Airbnb Inc.116,68EUR04.03.+1,68134,5491,21+2,44-12,30-1,30
Akamai Technologies Inc.87,67EUR04.03.+0,6595,0260,01+20,10+13,39+24,13
Albemarle Corp.145,04EUR04.03.+2,04174,5844,77+17,80+112,02-40,37
Alexandria Real Est. Equ. Inc.44,57EUR04.03.+2,3596,2038,03+6,35-53,02-66,99
Align Technology Inc.155,65EUR04.03.-0,48180,60104,90+16,99-4,51-50,35
Allegion PLC136,00EUR04.03.-1,47156,00105,00+0,74+13,33+29,52
Alliant Energy Corp.62,50EUR04.03.62,5050,50+12,61+31,86
Allstate Corp., The182,80EUR04.03.+0,08195,70161,00+4,16-2,27+53,61
Alphabet Inc.260,55EUR04.03.-0,40297,20125,02-3,16+60,81+194,54
Alphabet Inc.260,45EUR04.03.-0,48296,20122,02-3,18+61,63+195,46
Altria Group Inc.58,72EUR04.03.-1,3559,6046,55+20,20+10,67+34,32
Amazon.com Inc.186,46EUR04.03.+3,56224,80142,10-3,57-2,90+109,04
AMCOR PLC39,40EUR04.03.-2,9748,107,62+9,95-16,91
Ameren Corp.97,50EUR04.03.+1,0497,5080,50+14,04+2,09+29,14
American Electric Power Co.Inc114,00EUR04.03.+0,88116,0086,60+15,15+12,87+36,56
American Expres267,65EUR04.03.+0,87331,60195,02-15,82+0,38+59,07
American International Grp Inc67,46EUR04.03.-1,2281,0060,57-5,85-10,68+19,06
American Tower Corp.163,28EUR04.03.+0,04210,70142,46+9,28-17,25-14,33
American Water Works Co. Inc.117,35EUR04.03.+0,09141,40102,05+4,92-10,66-10,79
Ameriprise Financial Inc.406,00EUR04.03.+0,55481,30363,20-2,24-14,27+26,28
AMETEK Inc.201,70EUR04.03.-0,42206,65130,98+14,12+15,43+50,23
Amgen326,85EUR04.03.+0,36333,30228,95+17,05+10,40+47,73
Amphenol Corp.114,20EUR04.03.+2,26144,0047,51-3,63+92,09+205,43
Analog Devices Inc.292,85EUR04.03.+0,77312,20140,82+24,96+35,23+67,04
AON PLC295,10EUR04.03.+0,41376,90259,80-0,81-23,94+3,69
APA Corp.26,74EUR04.03.-2,3828,4812,26+23,46+50,67-29,81
Apollo Global Management(New.)94,24EUR04.03.+2,26139,1586,60-23,66-27,51+37,58
Apple225,60EUR04.03.-0,68247,55152,00-2,36+1,48+58,87
Applied Materia307,15EUR04.03.+1,54337,85103,42+33,57+112,09+175,47
Applovin Corp.415,80EUR04.03.+9,74629,90174,86-21,32+34,65+3.113,29
Aptiv PLC60,00EUR04.03.+2,4676,0042,20-7,69+1,69-44,93
Arch Capital Group Ltd.86,94EUR04.03.-2,3389,5372,16+8,44-1,00+29,76
Archer Daniels Midland Co.57,99EUR04.03.-1,3260,0036,75+15,13+33,90-23,84
Ares Management Corp.99,49EUR04.03.+3,02165,0492,16-27,81-35,51+44,19
Arista Networks Inc.116,26EUR04.03.+8,00143,9849,00+2,00+44,73+252,09
Assurant Inc.197,00EUR04.03.-0,50206,00159,00-2,48+65,55
AT & T Inc.24,91EUR04.03.+0,7326,4919,05+18,79+0,95+40,56
Atmos Energy Corp.159,60EUR04.03.+0,25161,00128,00+12,67+13,55+52,84
Autodesk Inc.221,15EUR04.03.+1,54279,70183,00-9,31-12,86+13,46
Automatic Data Processing Inc.186,84EUR04.03.+0,18297,10171,52-13,72-37,45-11,45
AutoZone Inc.3.151,00EUR04.03.+1,923.750,002.750,00+12,38-5,23+34,37
Avalonbay Communities Inc.150,92EUR04.03.+0,24208,85143,82-2,00-29,13-4,23
Avery Dennison Corp.161,00EUR04.03.-2,44174,00135,00+5,23-5,85-5,29
Axon Enterprise Inc.490,00EUR04.03.-2,05765,60336,30+1,83-1,47+135,58
Baker Hughes Co.52,49EUR04.03.-2,9259,0030,01+30,80+29,43+74,68
Ball Corp.55,52EUR04.03.-0,8257,6639,53+22,40+13,77+2,83
Bank of America Corp.43,11EUR04.03.+0,4049,2429,05-9,54+7,35+33,78
Baxter International Inc.16,55EUR04.03.-0,2034,2715,10-1,18-49,50-56,05
Becton, Dickinson & Co.147,00EUR04.03.-1,67216,10140,95-11,50-30,56-34,18
Berkley, W.R. Corp.62,12EUR04.03.-3,2768,4255,00+4,79+3,84+46,60
Best Buy Co. Inc.58,04EUR04.03.+2,0574,6348,75-1,79-18,25-25,90
Bio-Techne Corp.48,60EUR04.03.+1,2261,0040,80-4,71-13,98-33,88
Biogen Idec161,10EUR04.03.+2,98170,7598,78+6,69+20,27-36,71
Bk of New York MellonCorp.,The102,24EUR04.03.+0,20108,5661,44+3,56+26,39+117,76
BlackRock Inc.902,10EUR04.03.-0,521.048,40640,00-2,61+0,52+38,21
Blackstone Inc.98,30EUR04.03.+2,64162,5091,27-27,34-30,64+31,58
Block Inc.56,30EUR04.03.+3,5272,4838,50+1,61+0,68-26,05
Boeing194,60EUR04.03.+1,29216,35115,10+0,31+29,82-3,71
Booking Holdings Inc.3.670,00EUR04.03.+2,134.981,003.182,00-18,93-20,82+49,19
Boston Scientific Corp.62,00EUR04.03.-2,2198,0061,40-23,46-37,06+38,12
Bristol-Myers Squibb Co.53,42EUR04.03.+1,5058,2836,20+17,08-4,76-17,83
Broadcom273,00EUR04.03.+1,21354,25118,00-7,82+54,38+358,75
Broadridge Financial Solutions164,00EUR04.03.+0,62232,00138,00-12,77-28,07+21,48
Brown & Brown Inc.61,36EUR04.03.-0,61115,8555,70-8,25-45,31+14,69
Builders Firstsource Inc.84,20EUR04.03.-1,75128,1581,76-6,90-32,96+1,26
Bunge Global S.A.98,38EUR04.03.-1,91105,6062,14+24,69+44,93+6,02
BXP Inc.47,56EUR04.03.+1,7166,2246,40-17,11-24,10-23,05
C.H. Robinson Worldwide Inc.163,00EUR04.03.-1,81177,0077,00+17,27+73,40+72,49
Cadence Design Systems Inc.261,15EUR04.03.+0,99330,35185,00-1,45+14,72+41,24
Camden Property Trust91,50EUR04.03.115,0084,50-1,61-22,46-15,28
Campbells Co.21,59EUR04.03.-3,8240,3221,59-8,79-43,48-55,49
Capital One Financial Corp.168,00EUR04.03.+1,20226,00126,00-20,00-5,08+66,34
Cardinal Health Inc.192,50EUR04.03.-1,60199,30108,00+10,51+62,04+173,17
Carnival24,08EUR04.03.-1,9828,7313,40-8,63+16,93+130,91
Carrier Global Corp.52,74EUR04.03.-0,3269,8643,01+15,24-11,15+17,91
Carvana Co.274,00EUR04.03.-1,10414,00120,00-19,94+33,85+2.827,35
Caterpillar630,00EUR04.03.+1,29665,00239,50+23,29+104,21+162,50
Cboe Global Markets Inc.257,60EUR04.03.-1,27262,30182,20+21,00+25,84
CBRE Group Inc.123,00EUR04.03.-0,82147,0099,50-9,56-5,38+51,85
CDW Corp.108,20EUR04.03.-0,65169,90102,35-5,09-33,13-43,12
Cencora Inc.319,55EUR04.03.-1,05331,85228,10+11,83+33,70+117,83
Centene Corp.38,62EUR04.03.+2,4659,7019,37+8,06-31,04-40,05
CenterPoint Energy Inc.37,00EUR04.03.+1,0837,0030,40+12,80+13,50+43,41
CF Industries Holdings Inc.90,17EUR04.03.-1,6994,6560,16+36,56+26,09+9,44
Charles River Labs Intl Inc.153,55EUR04.03.+1,93193,0082,22-10,20-0,78-28,50
Charles Schwab Corp.82,25EUR04.03.+0,6491,0058,60-4,03+14,89+12,79
Charter Communications Inc.198,14EUR04.03.+0,60420,00151,50+11,05-43,81-43,12
Chevron159,96EUR04.03.-1,72168,98116,50+20,54+11,47+3,25
Chipotle Mexican Grill Inc.31,41EUR04.03.-0,8550,7025,69-2,07-37,40+10,04
Chubb Ltd.286,00EUR04.03.-1,38296,00133,00+8,33+115,04+115,04
Church & Dwight Co. Inc.87,82EUR04.03.-0,77107,3069,00+24,64-15,88+10,72
Ciena Corp.294,50EUR04.03.+3,26309,9045,49+41,31+322,53+538,69
Cigna Group, The244,20EUR04.03.+0,02309,45207,80+2,24-17,19-9,44
Cincinnati Financial Corp.144,35EUR04.03.-0,38146,45111,00+5,71+6,45+28,43
Cintas Corp.173,40EUR04.03.-0,87204,00151,05+9,68-11,10+66,31
Cisco Systems Inc.69,49EUR04.03.+2,2373,9945,00+7,12+16,52+49,71
Citigroup Inc.96,18EUR04.03.+0,26105,9848,21-4,81+41,90+96,23
Citizens Financial Group Inc.51,92EUR04.03.+0,6757,7929,72+4,38+17,51+31,11
Clorox Co., The101,00EUR04.03.-3,85142,2082,00+17,44-29,37-31,13
CME Group Inc.274,00EUR04.03.-1,80285,00218,45+19,31+15,47+57,44
CMS Energy Corp.67,00EUR04.03.+0,7570,0059,00+11,67-3,60+19,64
Coca-Cola Co., The67,07EUR04.03.-1,8869,5555,65+13,70+1,51+19,98
Cognizant Technology Sol.Corp.56,10EUR04.03.+0,6081,0051,03-18,70-28,77-4,72
Coinbase Global Inc.179,18EUR04.03.+14,61381,25117,36-11,19-10,59+196,41
Colgate-Palmolive Co.82,28EUR04.03.-0,4592,4864,37+24,23-4,19+18,35
Comcast Corp.27,47EUR04.03.+3,2335,0922,40+8,99-17,90-21,75
Comfort Systems USA Inc.1.232,00EUR04.03.+2,621.284,00250,00+44,77+275,38+773,76
ConAgra Brands Inc.16,05EUR04.03.-0,5926,0413,75+8,52-34,21-52,51
ConocoPhillips99,69EUR04.03.-2,63106,0472,00+20,89+16,37-2,55
Consolidated Edison Inc.95,94EUR04.03.-0,08102,8580,44+12,03-2,78+12,38