Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,65EUR | 20:53 | -0,35 | 149,60 | 105,50 | -5,93 | +8,24 | +59,68 |
| Abbott Laboratories | 85,62EUR | 21:24 | +0,14 | 121,32 | 84,52 | -19,13 | -24,20 | -9,17 |
| AbbVie Inc. | 178,20EUR | 21:38 | +1,46 | 208,50 | 147,40 | -8,99 | +12,94 | +21,31 |
| Accenture PLC | 161,30EUR | 21:52 | -1,07 | 292,55 | 151,45 | -27,21 | -37,20 | -36,60 |
| Adobe Systems | 199,94EUR | 21:59 | -2,09 | 377,10 | 191,20 | -29,66 | -35,50 | -41,98 |
| AMD | 216,20EUR | 21:59 | +3,08 | 229,45 | 74,25 | +13,36 | +159,98 | +159,20 |
| AES Corp., The | 12,26EUR | 21:43 | -0,21 | 14,89 | 8,42 | -2,70 | +33,97 | -46,70 |
| AFLAC Inc. | 94,86EUR | 19:19 | -0,44 | 100,85 | 84,00 | +1,00 | -1,19 | +57,05 |
| Agilent Technologies Inc. | 102,80EUR | 21:50 | +2,23 | 138,18 | 87,72 | -12,14 | +10,50 | -19,44 |
| Air Products & Chemicals Inc. | 248,80EUR | 20:29 | -0,95 | 258,70 | 197,40 | +16,92 | +3,24 | -4,45 |
| Airbnb Inc. | 113,50EUR | 21:45 | +2,30 | 125,88 | 96,19 | -0,35 | +13,76 | +9,09 |
| Akamai Technologies Inc. | 76,00EUR | 21:08 | -6,71 | 104,84 | 60,41 | +4,11 | +15,92 | +1,33 |
| Albemarle Corp. | 160,45EUR | 21:56 | +2,13 | 174,58 | 45,24 | +30,32 | +217,03 | -14,12 |
| Alexandria Real Est. Equ. Inc. | 37,89EUR | 20:43 | +3,49 | 74,78 | 35,67 | -9,59 | -45,87 | -64,69 |
| Align Technology Inc. | 159,40EUR | 17:51 | +1,92 | 180,60 | 104,90 | +19,80 | +8,92 | -48,32 |
| Allegion PLC | 123,00EUR | 22:25 | -0,36 | 156,00 | 107,00 | -8,89 | +9,82 | +32,97 |
| Alliant Energy Corp. | 61,64EUR | 22:25 | -0,57 | 64,00 | 50,50 | +11,06 | +12,07 | +24,27 |
| Allstate Corp., The | 182,10EUR | 21:25 | -0,33 | 187,75 | 161,00 | +3,76 | +5,26 | +76,80 |
| Alphabet Inc. | 280,30EUR | 21:58 | +3,26 | 297,20 | 130,08 | +4,18 | +97,28 | +181,71 |
| Alphabet Inc. | 282,20EUR | 21:58 | +3,30 | 296,20 | 128,52 | +4,91 | +101,46 | +185,02 |
| Altria Group Inc. | 55,80EUR | 21:34 | -1,97 | 59,87 | 46,55 | +14,23 | +10,50 | +36,26 |
| Amazon.com Inc. | 211,15EUR | 21:59 | +3,56 | 224,80 | 145,62 | +9,20 | +31,75 | +126,85 |
| AMCOR PLC | 35,00EUR | 20:52 | 43,72 | 7,62 | -2,33 | -16,51 | ||
| Ameren Corp. | 95,34EUR | 22:25 | -0,17 | 98,50 | 80,50 | +11,51 | +8,96 | +16,98 |
| American Electric Power Co.Inc | 113,84EUR | 16:35 | +0,46 | 119,72 | 86,60 | +14,99 | +21,36 | +35,19 |
| American Expres | 277,60EUR | 20:40 | +0,73 | 331,60 | 210,20 | -12,69 | +23,32 | +86,81 |
| American International Grp Inc | 65,78EUR | 18:30 | -1,33 | 76,76 | 60,57 | -8,19 | -9,39 | +41,16 |
| American Tower Corp. | 148,80EUR | 21:21 | -2,77 | 201,05 | 142,46 | -0,41 | -22,24 | -21,27 |
| American Water Works Co. Inc. | 113,55EUR | 21:45 | -0,88 | 134,95 | 102,05 | +1,52 | -13,52 | -16,01 |
| Ameriprise Financial Inc. | 391,00EUR | 21:07 | +1,25 | 469,50 | 366,50 | -5,85 | -7,17 | +38,65 |
| AMETEK Inc. | 200,10EUR | 20:25 | -0,25 | 206,65 | 134,52 | +13,22 | +40,13 | +60,08 |
| Amgen | 296,60EUR | 20:13 | +0,05 | 333,30 | 228,95 | +6,21 | +14,47 | +30,66 |
| Amphenol Corp. | 125,74EUR | 21:55 | +2,18 | 144,00 | 55,51 | +6,11 | +115,16 | +251,72 |
| Analog Devices Inc. | 296,65EUR | 18:02 | -0,66 | 312,20 | 150,00 | +26,58 | +87,16 | +72,47 |
| AON PLC | 273,10EUR | 16:14 | -0,98 | 342,40 | 259,80 | -8,20 | -19,91 | -7,11 |
| APA Corp. | 31,48EUR | 21:51 | -6,49 | 40,00 | 13,00 | +45,37 | +134,72 | -13,55 |
| Apollo Global Management(New.) | 96,46EUR | 17:34 | +4,20 | 135,90 | 86,60 | -21,86 | -12,86 | +63,38 |
| Apple | 219,40EUR | 21:59 | -0,34 | 247,55 | 167,62 | -5,04 | +23,01 | +46,15 |
| Applied Materia | 335,75EUR | 21:59 | -0,27 | 346,00 | 116,34 | +46,01 | +162,88 | +226,61 |
| Applovin Corp. | 367,60EUR | 21:57 | +3,44 | 629,90 | 197,02 | -30,44 | +77,07 | +2.387,14 |
| Aptiv PLC | 50,00EUR | 22:30 | 66,12 | 38,28 | -13,57 | +30,62 | -40,39 | |
| Arch Capital Group Ltd. | 81,08EUR | 22:25 | -1,19 | 86,99 | 72,16 | +1,14 | -2,41 | +27,69 |
| Archer Daniels Midland Co. | 58,62EUR | 21:45 | -1,59 | 64,48 | 40,06 | +16,38 | +42,98 | -21,63 |
| Ares Management Corp. | 95,44EUR | 20:55 | +5,32 | 165,04 | 83,72 | -30,75 | -21,92 | +38,32 |
| Arista Networks Inc. | 131,16EUR | 21:56 | +1,33 | 143,98 | 57,60 | +15,07 | +101,78 | +252,23 |
| Assurant Inc. | 188,50EUR | 11:21 | -0,27 | 206,00 | 159,00 | -6,68 | +9,59 | +72,94 |
| AT & T Inc. | 21,70EUR | 21:54 | -0,18 | 25,52 | 19,05 | +3,48 | -9,68 | +19,66 |
| Atmos Energy Corp. | 158,40EUR | 17:09 | -0,09 | 166,30 | 128,00 | +11,82 | +18,65 | +50,57 |
| Autodesk Inc. | 193,10EUR | 21:55 | +0,42 | 279,70 | 183,00 | -20,81 | -16,17 | +9,31 |
| Automatic Data Processing Inc. | 165,68EUR | 21:52 | -0,42 | 290,90 | 160,06 | -23,49 | -37,75 | -15,43 |
| AutoZone Inc. | 2.962,00EUR | 18:57 | -0,40 | 3.750,00 | 2.750,00 | +5,63 | -9,14 | +23,62 |
| Avalonbay Communities Inc. | 144,55EUR | 15:49 | +0,52 | 188,34 | 138,86 | -6,14 | -17,17 | -6,19 |
| Avery Dennison Corp. | 147,40EUR | 10:07 | -1,03 | 167,00 | 135,00 | -3,66 | -2,38 | -8,45 |
| Axon Enterprise Inc. | 323,10EUR | 21:58 | +5,47 | 765,60 | 289,60 | -32,86 | -36,52 | +59,95 |
| Baker Hughes Co. | 52,02EUR | 21:15 | -1,87 | 59,00 | 30,60 | +29,63 | +55,35 | +96,52 |
| Ball Corp. | 53,86EUR | 17:27 | -0,37 | 57,66 | 39,53 | +18,74 | +25,43 | +18,71 |
| Bank of America Corp. | 45,26EUR | 21:14 | -0,18 | 49,24 | 32,20 | -5,04 | +39,70 | +68,36 |
| Baxter International Inc. | 14,99EUR | 21:27 | -0,37 | 28,86 | 13,79 | -10,51 | -40,06 | -61,86 |
| Becton, Dickinson & Co. | 132,05EUR | 19:12 | -0,08 | 183,90 | 130,10 | -20,50 | -27,12 | -43,20 |
| Berkley, W.R. Corp. | 55,80EUR | 20:04 | -1,83 | 68,42 | 55,00 | -5,87 | -8,94 | +48,56 |
| Best Buy Co. Inc. | 52,14EUR | 19:27 | +1,71 | 73,17 | 51,00 | -11,78 | -4,89 | -21,83 |
| Bio-Techne Corp. | 46,93EUR | 22:25 | +1,65 | 61,00 | 40,80 | -7,98 | +5,70 | -32,47 |
| Biogen Idec | 151,98EUR | 21:00 | +0,99 | 170,75 | 100,95 | +0,65 | +44,67 | -41,81 |
| Bk of New York MellonCorp.,The | 110,00EUR | 21:33 | +0,92 | 111,00 | 63,30 | +11,41 | +60,68 | +158,82 |
| BlackRock Inc. | 897,40EUR | 21:51 | +2,79 | 1.048,40 | 743,10 | -3,12 | +14,32 | +42,76 |
| Blackstone Inc. | 107,30EUR | 21:59 | +3,44 | 162,50 | 88,16 | -20,68 | -7,20 | +38,63 |
| Block Inc. | 56,20EUR | 21:45 | +2,75 | 72,48 | 38,50 | +1,43 | +16,48 | -3,40 |
| Boeing | 189,80EUR | 21:12 | +0,56 | 216,35 | 134,56 | -2,16 | +35,09 | +3,37 |
| Booking Holdings Inc. | 153,90EUR | 21:55 | +1,86 | 199,24 | 127,28 | -15,01 | -5,91 | +61,25 |
| Boston Scientific Corp. | 54,23EUR | 21:21 | +0,73 | 95,80 | 52,00 | -33,05 | -34,82 | +15,43 |
| Bristol-Myers Squibb Co. | 49,24EUR | 21:49 | -0,20 | 53,71 | 36,20 | +7,92 | +9,18 | -23,06 |
| Broadcom | 322,55EUR | 21:57 | -0,02 | 354,25 | 144,02 | +8,91 | +106,15 | +472,61 |
| Broadridge Financial Solutions | 132,40EUR | 22:25 | +0,45 | 232,00 | 127,70 | -29,57 | -35,73 | +0,30 |
| Brown & Brown Inc. | 56,36EUR | 21:37 | -1,61 | 109,10 | 54,82 | -15,73 | -47,30 | +6,38 |
| Builders Firstsource Inc. | 75,00EUR | 21:08 | +0,03 | 128,15 | 69,24 | -17,07 | -29,25 | -11,39 |
| Bunge Global S.A. | 105,20EUR | 16:59 | -1,20 | 114,25 | 62,44 | +33,33 | +55,81 | +22,35 |
| BXP Inc. | 46,43EUR | 18:24 | +2,53 | 66,22 | 43,43 | -19,08 | -16,73 | -2,74 |
| C.H. Robinson Worldwide Inc. | 140,05EUR | 22:25 | +1,93 | 177,00 | 77,00 | +0,76 | +71,84 | +63,80 |
| Cadence Design Systems Inc. | 248,65EUR | 19:35 | +1,29 | 330,35 | 218,00 | -6,17 | +7,66 | +27,71 |
| Camden Property Trust | 85,50EUR | 22:25 | +0,58 | 107,00 | 84,00 | -8,06 | -9,52 | -9,04 |
| Campbells Co. | 16,98EUR | 20:03 | -0,99 | 34,38 | 16,75 | -28,26 | -50,39 | -65,95 |
| Capital One Financial Corp. | 170,10EUR | 21:48 | +0,93 | 226,00 | 140,00 | -19,00 | +19,79 | +91,12 |
| Cardinal Health Inc. | 182,00EUR | 13:05 | +0,06 | 199,30 | 113,20 | +4,48 | +56,49 | +148,63 |
| Carnival | 24,37EUR | 21:47 | +3,43 | 28,73 | 15,06 | -7,53 | +55,69 | +178,30 |
| Carrier Global Corp. | 55,00EUR | 21:52 | +0,33 | 69,86 | 43,01 | +20,18 | +1,97 | +35,74 |
| Carvana Co. | 317,05EUR | 21:47 | +4,21 | 414,00 | 168,16 | -7,36 | +76,65 | +3.792,57 |
| Casey's General Stores Inc. | 625,20EUR | 16:32 | +0,74 | 664,60 | 380,00 | +31,90 | +56,30 | |
| Caterpillar | 674,00EUR | 21:56 | +0,09 | 681,00 | 242,00 | +31,90 | +156,27 | +230,39 |
| Cboe Global Markets Inc. | 254,20EUR | 18:43 | -0,08 | 263,80 | 182,70 | +19,40 | +32,57 | +105,00 |
| CBRE Group Inc. | 117,15EUR | 22:25 | +0,53 | 147,00 | 99,50 | -13,86 | +13,74 | +83,05 |
| CDW Corp. | 107,50EUR | 22:25 | -1,75 | 169,90 | 99,12 | -5,70 | -19,75 | -37,13 |
| Cencora Inc. | 272,40EUR | 07:34 | -0,04 | 331,85 | 236,70 | -4,67 | +8,61 | +79,47 |
| Centene Corp. | 31,80EUR | 20:06 | -0,79 | 56,80 | 19,37 | -11,02 | -43,88 | -49,36 |
| CenterPoint Energy Inc. | 36,33EUR | 22:25 | +0,08 | 38,40 | 30,40 | +10,76 | +11,44 | +39,73 |
| CF Industries Holdings Inc. | 101,05EUR | 21:29 | -2,42 | 123,98 | 63,55 | +53,04 | +61,94 | +44,90 |
| Charles River Labs Intl Inc. | 153,30EUR | 14:19 | +0,36 | 193,00 | 89,20 | -10,35 | +63,92 | -17,56 |
| Charles Schwab Corp. | 83,50EUR | 21:09 | +1,36 | 91,00 | 64,56 | -2,57 | +23,56 | +80,74 |
| Charter Communications Inc. | 186,18EUR | 17:59 | -4,97 | 420,00 | 151,50 | +4,35 | -37,55 | -39,85 |
| Chevron | 158,84EUR | 21:57 | -2,79 | 187,32 | 116,50 | +19,70 | +33,26 | +1,39 |
| Chipotle Mexican Grill Inc. | 29,40EUR | 20:24 | +0,51 | 49,77 | 25,69 | -8,33 | -32,39 | -7,19 |
| Chubb Ltd. | 279,00EUR | 14:26 | -1,55 | 296,00 | 133,00 | +5,68 | +109,77 | +109,77 |
| Church & Dwight Co. Inc. | 81,12EUR | 17:55 | +0,32 | 94,96 | 69,00 | +15,13 | -13,00 | +0,52 |
| Ciena Corp. | 396,60EUR | 21:56 | -3,09 | 443,00 | 50,26 | +90,31 | +664,16 | +752,90 |
| Cigna Group, The | 231,80EUR | 21:29 | -1,16 | 303,25 | 207,80 | -2,95 | -20,10 | -2,32 |
| Cincinnati Financial Corp. | 138,25EUR | 19:03 | -0,50 | 146,45 | 111,00 | +1,24 | +17,46 | +42,75 |
| Cintas Corp. | 149,34EUR | 21:44 | +0,01 | 204,00 | 143,90 | -5,54 | -19,28 | +43,80 |
| Cisco Systems Inc. | 70,09EUR | 21:59 | +0,10 | 73,99 | 47,03 | +8,05 | +38,30 | +52,47 |
| Citigroup Inc. | 110,20EUR | 21:41 | +2,34 | 110,98 | 53,93 | +9,07 | +97,60 | +144,13 |
| Citizens Financial Group Inc. | 54,38EUR | 15:36 | 57,79 | 30,23 | +9,33 | +75,28 | +99,63 | |
| Clorox Co., The | 88,68EUR | 20:47 | +0,75 | 126,00 | 82,00 | +3,12 | -28,48 | -38,50 |
| CME Group Inc. | 250,75EUR | 18:50 | -1,46 | 285,00 | 218,45 | +9,19 | +7,80 | +44,62 |
| CMS Energy Corp. | 67,08EUR | 10:41 | +0,24 | 69,38 | 59,00 | +11,80 | +4,81 | +21,08 |
| Coca-Cola Co., The | 64,44EUR | 21:59 | -0,82 | 69,55 | 55,65 | +9,24 | +1,07 | +12,30 |
| Cognizant Technology Sol.Corp. | 51,12EUR | 20:03 | -1,07 | 75,00 | 48,98 | -25,91 | -18,14 | -6,17 |
| Coherent Corp. | 264,60EUR | 21:39 | +1,54 | 271,90 | 44,70 | +60,36 | +437,80 | +748,08 |
| Coinbase Global Inc. | 156,26EUR | 21:58 | +5,03 | 381,25 | 117,36 | -22,55 | -0,18 | +146,27 |
| Colgate-Palmolive Co. | 71,52EUR | 21:51 | +0,06 | 84,77 | 64,37 | +7,99 | -14,44 | +4,10 |
| Comcast Corp. | 23,94EUR | 21:20 | +0,13 | 31,85 | 22,40 | -5,02 | -20,90 | -30,20 |
| Comfort Systems USA Inc. | 1.414,00EUR | 20:27 | +1,02 | 1.430,00 | 284,40 | +66,16 | +354,66 | +1.059,02 |
| ConAgra Brands Inc. | 12,18EUR | 21:54 | -1,47 | 23,23 | 12,14 | -17,69 | -47,39 | -64,14 |