Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,10EUR | 12:21 | -0,61 | 149,60 | 120,30 | +0,93 | +13,61 | +71,64 |
| Abbott Laboratories | 78,38EUR | 12:22 | +1,14 | 119,80 | 69,62 | -25,97 | -31,83 | -19,46 |
| AbbVie Inc. | 190,50EUR | 12:32 | +0,69 | 208,50 | 155,20 | -2,71 | +19,36 | +50,83 |
| Accenture PLC | 114,15EUR | 12:32 | +2,66 | 272,00 | 109,70 | -48,49 | -56,68 | -60,97 |
| Adobe Systems | 170,50EUR | 12:30 | +0,24 | 334,10 | 165,72 | -40,02 | -47,81 | -62,49 |
| AMD | 462,55EUR | 12:30 | -1,05 | 480,30 | 109,60 | +142,53 | +328,29 | +316,79 |
| AES Corp., The | 12,73EUR | 18.06. | -0,43 | 14,89 | 8,56 | +1,03 | +39,64 | -34,48 |
| AFLAC Inc. | 101,10EUR | 09:36 | -0,25 | 104,00 | 84,00 | +7,64 | +14,21 | +58,96 |
| Agilent Technologies Inc. | 111,45EUR | 07:30 | -0,18 | 138,18 | 94,00 | -4,74 | +10,48 | +0,63 |
| Air Products & Chemicals Inc. | 243,80EUR | 10:00 | -0,29 | 263,20 | 197,40 | +14,57 | +1,97 | -10,00 |
| Airbnb Inc. | 123,00EUR | 11:49 | -0,73 | 125,12 | 96,19 | +7,99 | +7,89 | +5,51 |
| Akamai Technologies Inc. | 109,50EUR | 10:59 | -0,40 | 141,56 | 60,41 | +50,00 | +61,03 | +31,37 |
| Albemarle Corp. | 140,30EUR | 12:26 | -1,08 | 187,05 | 48,58 | +13,95 | +174,45 | -32,95 |
| Alexandria Real Est. Equ. Inc. | 44,14EUR | 18.06. | -0,27 | 74,78 | 33,69 | +5,32 | -28,09 | -58,55 |
| Align Technology Inc. | 159,20EUR | 09:12 | -0,47 | 180,60 | 104,90 | +19,65 | +2,94 | -47,27 |
| Allegion PLC | 117,75EUR | 07:32 | -0,39 | 156,00 | 109,30 | -12,78 | +0,64 | +8,03 |
| Alliant Energy Corp. | 64,10EUR | 18.06. | -0,76 | 64,74 | 51,50 | +15,50 | +24,47 | +30,28 |
| Allstate Corp., The | 190,80EUR | 18.06. | +0,08 | 195,35 | 161,00 | +8,72 | +13,50 | +87,06 |
| Alphabet Inc. | 318,95EUR | 12:27 | -0,36 | 346,95 | 141,40 | +18,55 | +110,92 | +181,06 |
| Alphabet Inc. | 319,45EUR | 12:31 | -0,25 | 350,75 | 140,40 | +18,75 | +114,34 | +183,05 |
| Altria Group Inc. | 60,48EUR | 12:25 | -0,60 | 64,16 | 46,55 | +23,81 | +15,73 | +48,82 |
| Amazon.com Inc. | 211,90EUR | 12:32 | -0,33 | 238,05 | 165,88 | +9,59 | +15,72 | +84,97 |
| AMCOR PLC | 36,20EUR | 10:09 | -0,56 | 43,33 | 7,62 | +1,02 | -8,80 | |
| Ameren Corp. | 94,70EUR | 18.06. | -0,19 | 98,50 | 80,50 | +10,76 | +16,20 | +23,79 |
| American Electric Power Co.Inc | 112,28EUR | 11:20 | -1,60 | 119,72 | 86,60 | +13,41 | +28,76 | +44,21 |
| American Expres | 295,00EUR | 12:21 | +0,03 | 331,60 | 249,55 | -7,22 | +16,14 | +89,10 |
| American International Grp Inc | 65,22EUR | 18.06. | -0,43 | 74,63 | 60,57 | -8,97 | -10,00 | +25,18 |
| American Tower Corp. | 155,25EUR | 12:10 | +0,46 | 199,38 | 142,46 | +3,90 | -16,08 | -12,66 |
| American Water Works Co. Inc. | 109,80EUR | 10:38 | -0,18 | 127,40 | 102,05 | -1,83 | -9,96 | -18,79 |
| Ameriprise Financial Inc. | 395,90EUR | 18.06. | -0,12 | 468,00 | 366,50 | -4,67 | -10,00 | +34,34 |
| AMETEK Inc. | 205,80EUR | 10:02 | -0,48 | 208,00 | 148,98 | +16,44 | +34,74 | +44,93 |
| Amgen | 295,20EUR | 11:59 | -0,51 | 333,30 | 228,95 | +5,71 | +17,61 | +39,64 |
| Amphenol Corp. | 142,30EUR | 12:32 | -0,76 | 145,02 | 80,70 | +20,08 | +75,70 | +284,59 |
| Analog Devices Inc. | 375,95EUR | 11:57 | -0,77 | 382,15 | 186,04 | +60,42 | +91,75 | +118,70 |
| AON PLC | 275,90EUR | 10:59 | -0,43 | 323,00 | 259,80 | -7,26 | -8,06 | -6,79 |
| APA Corp. | 28,35EUR | 18.06. | +0,67 | 40,00 | 15,17 | +30,92 | +58,31 | -9,34 |
| Apollo Global Management(New.) | 119,50EUR | 08:53 | -0,29 | 135,90 | 86,60 | -3,20 | +4,23 | +70,23 |
| Apple | 259,05EUR | 12:31 | -0,54 | 274,85 | 169,18 | +12,12 | +52,44 | +53,79 |
| Applied Materia | 537,90EUR | 12:28 | -0,63 | 556,30 | 132,46 | +133,92 | +258,55 | +324,14 |
| Applovin Corp. | 406,35EUR | 11:00 | -0,72 | 629,90 | 277,05 | -23,11 | +38,64 | +1.763,99 |
| Aptiv PLC | 52,50EUR | 09:54 | -4,55 | 67,00 | 42,60 | -9,25 | +5,88 | -34,19 |
| Arch Capital Group Ltd. | 80,80EUR | 18.06. | +0,63 | 86,99 | 72,16 | +0,79 | +2,60 | +26,25 |
| Archer Daniels Midland Co. | 65,14EUR | 11:37 | -0,25 | 73,40 | 43,51 | +29,32 | +41,61 | -5,87 |
| Ares Management Corp. | 112,90EUR | 18.06. | -0,09 | 165,04 | 83,72 | -18,08 | -21,75 | +63,62 |
| Arista Networks Inc. | 149,18EUR | 12:31 | +0,60 | 154,66 | 73,82 | +30,88 | +92,24 | +316,85 |
| Assurant Inc. | 228,40EUR | 18.06. | -0,27 | 228,40 | 159,00 | +13,07 | +33,57 | +88,76 |
| AT & T Inc. | 19,45EUR | 12:35 | +0,70 | 25,52 | 19,05 | -7,26 | -18,64 | +32,16 |
| Atmos Energy Corp. | 149,30EUR | 18.06. | -0,27 | 166,30 | 128,00 | +5,40 | +14,67 | +40,58 |
| Autodesk Inc. | 169,98EUR | 12:26 | -1,18 | 279,70 | 166,70 | -30,29 | -32,76 | -13,09 |
| Automatic Data Processing Inc. | 191,98EUR | 11:36 | -0,61 | 275,95 | 160,06 | -11,35 | -27,99 | -6,74 |
| AutoZone Inc. | 2.664,00EUR | 09:31 | -0,08 | 3.750,00 | 2.512,00 | -4,99 | -14,64 | +16,23 |
| Avalonbay Communities Inc. | 157,50EUR | 18.06. | -0,45 | 182,28 | 138,86 | +2,27 | -11,03 | -10,64 |
| Avery Dennison Corp. | 138,95EUR | 18.06. | +0,07 | 167,00 | 132,45 | -9,18 | -11,50 | -10,93 |
| Axon Enterprise Inc. | 369,20EUR | 11:52 | -0,22 | 765,60 | 289,60 | -23,28 | -44,35 | +99,78 |
| Baker Hughes Co. | 50,61EUR | 10:32 | -0,63 | 60,00 | 31,80 | +26,12 | +48,33 | +81,66 |
| Ball Corp. | 50,04EUR | 09:31 | -0,64 | 57,66 | 39,53 | +10,32 | +4,80 | -5,12 |
| Bank of America Corp. | 49,20EUR | 12:17 | +0,68 | 49,95 | 38,42 | +3,24 | +27,48 | +84,41 |
| Baxter International Inc. | 17,18EUR | 18.06. | -0,41 | 26,65 | 13,79 | +2,57 | -34,14 | -58,85 |
| Becton, Dickinson & Co. | 125,00EUR | 10:46 | -0,48 | 180,10 | 121,50 | -24,74 | -14,41 | -47,26 |
| Berkley, W.R. Corp. | 59,32EUR | 18.06. | -0,58 | 68,42 | 54,70 | +0,07 | -7,02 | +63,57 |
| Best Buy Co. Inc. | 65,44EUR | 12:20 | -0,28 | 73,17 | 47,21 | +10,73 | +12,85 | -9,43 |
| Bio-Techne Corp. | 50,14EUR | 10:00 | -0,48 | 61,00 | 37,30 | -1,69 | +15,53 | -29,87 |
| Biogen Idec | 170,66EUR | 18.06. | -0,28 | 189,86 | 103,55 | +13,02 | +54,72 | -37,07 |
| Bk of New York MellonCorp.,The | 126,00EUR | 18.06. | 129,00 | 76,36 | +27,62 | +60,55 | +209,58 | |
| BlackRock Inc. | 909,20EUR | 12:34 | -0,48 | 1.048,40 | 796,10 | -1,85 | +8,48 | +41,44 |
| Blackstone Inc. | 108,05EUR | 12:23 | +0,47 | 162,50 | 88,16 | -20,13 | -7,87 | +29,56 |
| Block Inc. | 64,00EUR | 12:31 | -2,46 | 72,48 | 40,72 | +15,50 | +18,96 | +6,29 |
| Boeing | 193,26EUR | 11:59 | -0,68 | 216,35 | 153,62 | -0,38 | +13,00 | -4,21 |
| Booking Holdings Inc. | 149,95EUR | 12:34 | -0,27 | 199,24 | 127,28 | -17,19 | -17,25 | +55,74 |
| Boston Scientific Corp. | 40,16EUR | 12:11 | +1,96 | 93,80 | 38,69 | -50,43 | -54,27 | -19,11 |
| Bristol-Myers Squibb Co. | 47,34EUR | 12:30 | +0,60 | 53,71 | 36,20 | +3,75 | +16,26 | -22,02 |
| Broadcom | 356,20EUR | 12:30 | -0,14 | 429,60 | 212,40 | +20,28 | +65,21 | +349,69 |
| Broadridge Financial Solutions | 120,80EUR | 07:34 | +0,51 | 232,00 | 119,20 | -35,74 | -40,78 | -17,26 |
| Brown & Brown Inc. | 51,36EUR | 11:38 | -0,31 | 96,02 | 46,40 | -23,21 | -45,52 | -15,75 |
| Builders Firstsource Inc. | 68,10EUR | 18.06. | -0,34 | 128,15 | 58,00 | -24,70 | -26,58 | -37,84 |
| Bunge Global S.A. | 97,74EUR | 10:56 | -0,14 | 116,40 | 62,44 | +23,88 | +31,48 | +10,67 |
| BXP Inc. | 56,78EUR | 18.06. | -0,57 | 66,22 | 43,43 | -1,05 | -9,38 | +12,61 |
| C.H. Robinson Worldwide Inc. | 162,00EUR | 18.06. | -0,47 | 177,00 | 79,50 | +16,55 | +98,77 | +84,09 |
| Cadence Design Systems Inc. | 336,20EUR | 11:56 | -0,53 | 359,00 | 222,55 | +26,87 | +30,26 | +57,84 |
| Camden Property Trust | 96,50EUR | 18.06. | -1,05 | 103,00 | 84,00 | +3,76 | -3,50 | -7,21 |
| Campbells Co. | 18,72EUR | 09:45 | +0,49 | 29,50 | 16,75 | -20,90 | -31,94 | -55,71 |
| Capital One Financial Corp. | 175,55EUR | 18.06. | -1,17 | 226,00 | 152,00 | -16,40 | +2,66 | +73,81 |
| Cardinal Health Inc. | 192,50EUR | 11:22 | -0,29 | 199,30 | 118,65 | +10,51 | +34,01 | +132,43 |
| Carnival | 26,81EUR | 12:15 | -0,15 | 28,73 | 19,85 | +1,75 | +31,84 | +82,75 |
| Carrier Global Corp. | 62,78EUR | 11:54 | -0,16 | 69,86 | 43,01 | +37,18 | +4,20 | +44,39 |
| Carvana Co. | 58,76EUR | 11:02 | -0,05 | 82,80 | 47,60 | -14,16 | +11,37 | +1.163,11 |
| Casey's General Stores Inc. | 727,40EUR | 11:22 | -0,06 | 805,80 | 416,00 | +53,46 | +63,83 | |
| Caterpillar | 860,00EUR | 12:32 | -0,26 | 866,00 | 309,50 | +68,30 | +179,22 | +282,22 |
| Cboe Global Markets Inc. | 219,00EUR | 12:14 | -1,20 | 321,20 | 193,35 | +2,87 | +11,68 | +72,44 |
| CBRE Group Inc. | 114,00EUR | 18.06. | -0,66 | 147,00 | 105,00 | -16,18 | -2,56 | +61,70 |
| CDW Corp. | 110,30EUR | 18.06. | +0,04 | 158,45 | 84,18 | -3,25 | -25,70 | -32,74 |
| Cencora Inc. | 236,10EUR | 09:54 | -0,46 | 331,85 | 212,50 | -17,38 | -9,23 | +39,94 |
| Centene Corp. | 53,68EUR | 18.06. | -0,19 | 57,40 | 19,37 | +50,20 | +12,95 | -10,38 |
| CenterPoint Energy Inc. | 36,78EUR | 18.06. | -0,49 | 38,40 | 30,40 | +12,13 | +19,42 | +37,24 |
| CF Industries Holdings Inc. | 90,20EUR | 10:44 | -0,13 | 123,98 | 64,97 | +36,60 | +1,92 | +38,39 |
| Charles River Labs Intl Inc. | 162,70EUR | 18.06. | -0,22 | 193,00 | 124,90 | -4,85 | +25,73 | -14,86 |
| Charles Schwab Corp. | 80,56EUR | 12:09 | -0,20 | 91,00 | 72,02 | -6,00 | +3,03 | +60,32 |
| Charter Communications Inc. | 112,32EUR | 12:15 | +0,25 | 354,75 | 109,24 | -37,05 | -65,40 | -64,16 |
| Chevron | 151,96EUR | 12:32 | -0,12 | 187,32 | 120,84 | +14,51 | +16,44 | +6,52 |
| Chipotle Mexican Grill Inc. | 28,25EUR | 09:13 | -0,18 | 49,77 | 24,25 | -11,91 | -36,72 | -23,60 |
| Chubb Ltd. | 285,20EUR | 10:40 | +0,32 | 296,00 | 224,00 | +8,03 | +15,00 | +114,44 |
| Church & Dwight Co. Inc. | 83,64EUR | 09:24 | -0,22 | 90,16 | 69,00 | +18,71 | +1,19 | -4,08 |
| Ciena Corp. | 367,10EUR | 12:31 | -1,69 | 558,40 | 63,58 | +76,15 | +471,63 | +810,92 |
| Cigna Group, The | 245,60EUR | 11:48 | +0,29 | 285,50 | 207,80 | +2,83 | -9,36 | +0,45 |
| Cincinnati Financial Corp. | 150,25EUR | 18.06. | -0,10 | 150,25 | 123,40 | +10,03 | +19,06 | +61,39 |
| Cintas Corp. | 149,00EUR | 12:31 | -0,26 | 196,65 | 137,58 | -5,76 | -21,06 | +32,68 |
| Cisco Systems Inc. | 102,80EUR | 12:33 | -1,40 | 112,30 | 56,03 | +58,47 | +83,21 | +116,17 |
| Citigroup Inc. | 124,98EUR | 12:32 | +0,58 | 128,60 | 67,25 | +23,69 | +86,01 | +181,87 |
| Citizens Financial Group Inc. | 58,96EUR | 18.06. | +0,03 | 58,96 | 35,50 | +18,54 | +66,08 | +132,77 |
| Clorox Co., The | 83,64EUR | 11:29 | -0,12 | 114,00 | 72,60 | -2,74 | -21,09 | -41,75 |
| CME Group Inc. | 218,00EUR | 12:12 | +1,80 | 285,00 | 210,55 | -5,07 | -7,94 | +29,32 |
| CMS Energy Corp. | 64,18EUR | 18.06. | -0,25 | 69,38 | 59,00 | +6,97 | +4,36 | +15,27 |
| Coca-Cola Co., The | 69,01EUR | 12:22 | -0,17 | 72,93 | 55,65 | +16,99 | +14,63 | +21,71 |
| Cognizant Technology Sol.Corp. | 38,15EUR | 12:12 | +0,34 | 75,00 | 37,94 | -44,72 | -43,72 | -36,09 |
| Coherent Corp. | 345,00EUR | 11:48 | -0,65 | 387,50 | 68,00 | +109,09 | +385,92 | +598,38 |
| Coinbase Global Inc. | 140,86EUR | 12:32 | -0,97 | 381,25 | 117,36 | -30,18 | -43,16 | +175,12 |
| Colgate-Palmolive Co. | 77,82EUR | 12:16 | 84,77 | 64,37 | +17,50 | +1,69 | +9,14 | |
| Comcast Corp. | 19,68EUR | 12:23 | +0,12 | 31,10 | 19,56 | -21,89 | -33,39 | -47,82 |
| Comfort Systems USA Inc. | 1.740,00EUR | 12:18 | +0,47 | 1.778,00 | 426,00 | +104,47 | +303,90 | +1.083,67 |
| ConAgra Brands Inc. | 11,57EUR | 11:43 | +0,09 | 18,93 | 10,82 | -21,78 | -37,86 | -63,50 |