Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,65EUR | 13:07 | -0,59 | 162,10 | 120,30 | +3,50 | +8,28 | +78,38 |
| Abbott Laboratories | 89,30EUR | 14:04 | -0,41 | 117,58 | 69,62 | -15,66 | -20,52 | -5,67 |
| AbbVie Inc. | 230,40EUR | 14:02 | -0,44 | 234,70 | 162,90 | +17,67 | +22,55 | +60,33 |
| Accenture PLC | 164,30EUR | 13:15 | -2,18 | 250,95 | 103,60 | -25,86 | -19,22 | -44,46 |
| Adobe Systems | 218,85EUR | 13:54 | -0,59 | 314,85 | 165,72 | -23,01 | -29,82 | -56,06 |
| AMD | 475,50EUR | 14:12 | +0,30 | 511,70 | 131,82 | +149,32 | +255,38 | +397,28 |
| AES Corp., The | 13,00EUR | 13:29 | +0,04 | 14,89 | 10,90 | +3,13 | +18,59 | -19,29 |
| AFLAC Inc. | 101,80EUR | 12:00 | -0,39 | 114,50 | 89,90 | +8,39 | +9,89 | +41,78 |
| Agilent Technologies Inc. | 136,35EUR | 08:25 | +0,30 | 138,18 | 94,00 | +16,54 | +26,09 | +26,02 |
| Air Products & Chemicals Inc. | 249,90EUR | 12:46 | -0,32 | 276,10 | 197,40 | +17,43 | +0,56 | -11,35 |
| Airbnb Inc. | 144,16EUR | 12:42 | +0,15 | 165,56 | 96,19 | +26,57 | +35,44 | +7,21 |
| Akamai Technologies Inc. | 92,68EUR | 14:08 | -0,34 | 141,56 | 61,11 | +26,96 | +42,69 | -6,28 |
| Albemarle Corp. | 100,70EUR | 14:13 | +0,21 | 187,05 | 67,37 | -18,21 | +45,94 | -40,72 |
| Alexandria Real Est. Equ. Inc. | 48,94EUR | 12:44 | +0,06 | 74,78 | 33,69 | +16,77 | -34,38 | -53,52 |
| Align Technology Inc. | 130,95EUR | 13:29 | -0,84 | 169,55 | 104,90 | -1,58 | +16,09 | -57,32 |
| Allegion PLC | 132,70EUR | 17.09. | -0,45 | 156,00 | 109,30 | -1,70 | -12,12 | +33,37 |
| Alliant Energy Corp. | 57,15EUR | 17.09. | -0,76 | 69,37 | 54,50 | +2,97 | +4,86 | +17,59 |
| Allstate Corp., The | 219,20EUR | 12:24 | -0,23 | 243,60 | 161,00 | +24,90 | +26,30 | +112,82 |
| Alphabet Inc. | 306,65EUR | 14:11 | +2,41 | 346,95 | 203,50 | +13,98 | +43,19 | +135,38 |
| Alphabet Inc. | 309,50EUR | 14:13 | +2,47 | 350,75 | 203,05 | +15,06 | +44,63 | +139,48 |
| Altria Group Inc. | 60,32EUR | 13:47 | -0,53 | 67,68 | 46,55 | +23,48 | +10,84 | +48,75 |
| Amazon.com Inc. | 220,00EUR | 14:14 | +0,50 | 249,00 | 165,88 | +13,78 | +12,10 | +67,96 |
| AMCOR PLC | 37,40EUR | 10:16 | +0,55 | 43,33 | 7,62 | +4,37 | +5,23 | -15,48 |
| Ameren Corp. | 90,44EUR | 17.09. | -0,20 | 103,50 | 83,00 | +5,78 | +7,67 | +18,22 |
| American Electric Power Co.Inc | 105,34EUR | 13:24 | -0,26 | 123,94 | 90,00 | +6,40 | +16,53 | +40,12 |
| American Expres | 272,50EUR | 14:11 | -0,07 | 331,60 | 252,05 | -14,29 | -6,20 | +82,27 |
| American International Grp Inc | 65,50EUR | 10:19 | -0,58 | 73,84 | 60,57 | -8,58 | +1,06 | +13,42 |
| American Tower Corp. | 152,90EUR | 12:03 | -0,26 | 170,05 | 140,30 | +2,33 | -7,41 | -8,88 |
| American Water Works Co. Inc. | 120,70EUR | 12:18 | -0,37 | 125,00 | 102,05 | +7,91 | +4,77 | -6,72 |
| Ameriprise Financial Inc. | 477,50EUR | 17.09. | -0,11 | 494,40 | 366,50 | +14,98 | +14,59 | +46,11 |
| AMETEK Inc. | 204,80EUR | 13:54 | -0,84 | 227,40 | 154,66 | +15,88 | +28,40 | +43,22 |
| Amgen | 331,55EUR | 14:12 | +0,06 | 383,95 | 230,50 | +18,73 | +41,60 | +34,78 |
| Amphenol Corp. | 69,00EUR | 14:13 | +0,07 | 78,13 | 50,86 | +16,46 | +33,08 | +241,33 |
| Analog Devices Inc. | 318,70EUR | 13:25 | +0,36 | 388,50 | 191,96 | +35,99 | +50,86 | +91,81 |
| AON PLC | 259,70EUR | 09:15 | -0,43 | 331,70 | 258,10 | -12,71 | -14,43 | -16,76 |
| APA Corp. | 39,08EUR | 11:40 | +0,23 | 41,35 | 18,85 | +80,47 | +90,45 | -2,34 |
| Apollo Global Management(New.) | 109,65EUR | 12:29 | +0,05 | 131,15 | 86,60 | -11,18 | -9,98 | +26,79 |
| Apple | 294,10EUR | 14:12 | +0,19 | 301,80 | 201,85 | +27,29 | +45,67 | +76,70 |
| Applied Materia | 365,60EUR | 13:58 | +0,72 | 647,80 | 160,08 | +58,99 | +128,19 | +178,74 |
| Applovin Corp. | 280,10EUR | 14:03 | +0,09 | 629,90 | 255,20 | -47,00 | -46,98 | +579,85 |
| Aptiv PLC | 38,10EUR | 17.09. | +0,27 | 66,12 | 37,90 | -32,62 | -39,17 | -54,28 |
| Arch Capital Group Ltd. | 84,76EUR | 17.09. | -0,07 | 94,32 | 72,16 | +5,73 | +13,77 | +12,26 |
| Archer Daniels Midland Co. | 76,32EUR | 13:15 | -0,21 | 77,66 | 46,90 | +51,52 | +47,99 | +2,58 |
| Ares Management Corp. | 109,95EUR | 09:17 | -0,09 | 157,38 | 83,72 | -20,22 | -29,86 | +59,35 |
| Arista Networks Inc. | 174,58EUR | 14:03 | +0,72 | 193,18 | 99,59 | +53,17 | +40,56 | +299,04 |
| Assurant Inc. | 247,20EUR | 11:29 | -0,65 | 263,00 | 175,00 | +22,38 | +38,10 | +90,15 |
| AT & T Inc. | 21,94EUR | 13:02 | -0,41 | 25,52 | 17,41 | +4,63 | -11,41 | +55,11 |
| Atmos Energy Corp. | 141,60EUR | 17.09. | -0,28 | 166,30 | 138,05 | -0,04 | +2,57 | +30,45 |
| Autodesk Inc. | 191,06EUR | 14:11 | -0,97 | 278,60 | 162,34 | -21,65 | -30,62 | -4,47 |
| Automatic Data Processing Inc. | 236,50EUR | 13:46 | -0,55 | 254,05 | 160,06 | +9,21 | -4,12 | +1,96 |
| AutoZone Inc. | 2.482,00EUR | 13:21 | +0,32 | 3.690,00 | 2.450,00 | -11,48 | -30,84 | +4,81 |
| Avery Dennison Corp. | 148,50EUR | 17.09. | +0,17 | 167,00 | 132,45 | -2,94 | +5,32 | -13,66 |
| Axon Enterprise Inc. | 399,00EUR | 13:54 | -0,38 | 673,80 | 289,60 | -17,08 | -38,54 | +102,33 |
| Baker Hughes Co. | 49,05EUR | 09:30 | -0,64 | 60,00 | 37,68 | +22,22 | +25,82 | +44,25 |
| Ball Corp. | 53,62EUR | 14:02 | +1,71 | 59,14 | 39,53 | +18,21 | +26,70 | +11,01 |
| Bank of America Corp. | 50,54EUR | 14:04 | 56,50 | 40,07 | +6,05 | +14,56 | +87,74 | |
| Baxter International Inc. | 20,50EUR | 17.09. | -0,38 | 25,45 | 13,79 | +22,39 | +1,59 | -43,84 |
| Becton, Dickinson & Co. | 156,45EUR | 13:19 | -0,89 | 180,10 | 121,50 | -5,81 | -1,97 | -36,92 |
| Berkley, W.R. Corp. | 61,00EUR | 17.09. | -0,92 | 68,42 | 54,70 | +2,90 | -1,64 | +50,74 |
| Best Buy Co. Inc. | 81,22EUR | 13:37 | -1,00 | 82,86 | 47,21 | +37,43 | +29,35 | +22,87 |
| Bio-Techne Corp. | 64,12EUR | 17.09. | +0,13 | 64,12 | 37,30 | +25,73 | +41,86 | -7,74 |
| Biogen Idec | 191,10EUR | 12:33 | -0,38 | 193,80 | 115,45 | +26,56 | +56,45 | -19,44 |
| Bk of New York MellonCorp.,The | 136,00EUR | 12:23 | 145,00 | 88,54 | +37,75 | +48,20 | +214,09 | |
| BlackRock Inc. | 915,00EUR | 13:56 | -0,04 | 1.048,40 | 796,10 | -1,22 | -5,25 | +40,68 |
| Blackstone Inc. | 110,00EUR | 14:01 | +0,18 | 162,50 | 88,16 | -18,69 | -31,35 | +1,85 |
| Block Inc. | 67,15EUR | 13:56 | -0,08 | 75,00 | 40,72 | +21,19 | +2,36 | +39,90 |
| Boeing | 172,22EUR | 14:11 | +0,44 | 216,35 | 153,62 | -11,23 | -5,86 | -10,30 |
| Booking Holdings Inc. | 149,05EUR | 12:56 | -0,10 | 191,68 | 127,28 | -17,69 | -19,35 | +25,34 |
| Boston Scientific Corp. | 38,09EUR | 13:52 | +0,31 | 90,80 | 36,38 | -52,98 | -54,44 | -24,09 |
| Bristol-Myers Squibb Co. | 54,56EUR | 13:25 | +0,29 | 61,23 | 36,20 | +19,58 | +40,80 | -0,44 |
| Broadcom | 304,90EUR | 14:12 | +0,80 | 429,60 | 250,55 | +2,95 | +3,99 | +284,73 |
| Broadridge Financial Solutions | 144,00EUR | 10:50 | +0,49 | 206,00 | 117,60 | -23,40 | -31,43 | -17,24 |
| Brown & Brown Inc. | 56,58EUR | 17.09. | -0,81 | 83,90 | 46,40 | -15,40 | -27,42 | -18,00 |
| Builders Firstsource Inc. | 50,44EUR | 17.09. | -0,32 | 112,05 | 50,36 | -44,23 | -54,12 | -57,60 |
| Bunge Global S.A. | 103,45EUR | 12:24 | -0,15 | 116,40 | 64,54 | +31,12 | +52,36 | -1,38 |
| BXP Inc. | 55,34EUR | 17.09. | -0,36 | 66,00 | 43,43 | -3,56 | -15,43 | -9,78 |
| C.H. Robinson Worldwide Inc. | 134,25EUR | 17.09. | -0,15 | 183,85 | 108,00 | -3,42 | +15,73 | +57,94 |
| Cadence Design Systems Inc. | 246,20EUR | 12:22 | +0,21 | 359,00 | 222,55 | -7,09 | -20,66 | +12,01 |
| Camden Property Trust | 88,00EUR | 17.09. | 104,00 | 84,00 | -5,38 | -3,30 | -9,28 | |
| Capital One Financial Corp. | 173,90EUR | 11:40 | -0,71 | 226,00 | 152,00 | -17,19 | -10,82 | +81,15 |
| Cardinal Health Inc. | 196,55EUR | 11:19 | -0,03 | 215,80 | 124,50 | +12,83 | +55,07 | +137,67 |
| Carnival | 19,48EUR | 14:12 | +0,60 | 28,73 | 19,05 | -26,07 | -26,99 | +38,16 |
| Carrier Global Corp. | 47,50EUR | 13:49 | +0,25 | 67,54 | 43,01 | +3,79 | -8,44 | -7,05 |
| Carvana Co. | 58,01EUR | 17.09. | +0,47 | 82,80 | 47,60 | -15,25 | -10,63 | +492,42 |
| Casey's General Stores Inc. | 537,00EUR | 13:46 | +0,27 | 805,80 | 436,00 | +13,29 | +15,24 | |
| Caterpillar | 700,20EUR | 14:12 | +0,58 | 939,80 | 390,50 | +37,03 | +77,04 | +165,23 |
| Cboe Global Markets Inc. | 235,40EUR | 09:30 | -0,09 | 321,20 | 197,45 | +10,57 | +17,35 | +65,77 |
| CBRE Group Inc. | 120,25EUR | 17.09. | -0,37 | 147,00 | 105,00 | -11,58 | -14,72 | +61,41 |
| CDW Corp. | 130,65EUR | 17.09. | -0,23 | 141,15 | 84,18 | +14,61 | -5,36 | -34,02 |
| Cencora Inc. | 271,40EUR | 08:00 | -0,48 | 331,85 | 212,50 | -5,02 | +11,50 | +62,67 |
| Centene Corp. | 58,04EUR | 17.09. | +0,14 | 60,70 | 26,90 | +62,40 | +111,82 | -8,38 |
| CenterPoint Energy Inc. | 34,47EUR | 17.09. | -0,18 | 40,18 | 32,00 | +5,09 | +5,74 | +26,73 |
| CF Industries Holdings Inc. | 116,50EUR | 13:32 | -0,69 | 123,98 | 64,97 | +76,43 | +62,71 | +54,06 |
| Charles River Labs Intl Inc. | 244,50EUR | 12:08 | -0,08 | 259,30 | 124,90 | +42,98 | +89,17 | +26,75 |
| Charles Schwab Corp. | 91,74EUR | 14:11 | -0,13 | 98,34 | 72,02 | +7,05 | +15,66 | +70,20 |
| Charter Communications Inc. | 118,14EUR | 12:11 | +0,14 | 243,40 | 97,07 | -33,79 | -47,12 | -72,26 |
| Chevron | 183,50EUR | 14:01 | -0,43 | 189,42 | 124,60 | +38,28 | +35,91 | +17,12 |
| Chipotle Mexican Grill Inc. | 29,30EUR | 14:03 | +0,17 | 36,82 | 24,25 | -8,64 | -13,36 | -18,70 |
| Chubb Ltd. | 295,80EUR | 11:58 | -0,40 | 324,40 | 224,00 | +12,05 | +27,50 | +122,41 |
| Church & Dwight Co. Inc. | 82,42EUR | 14:07 | +0,02 | 90,16 | 69,00 | +16,97 | +5,48 | -7,60 |
| Ciena Corp. | 305,00EUR | 14:11 | +1,84 | 558,40 | 112,45 | +46,35 | +160,35 | +568,86 |
| Cigna Group, The | 238,80EUR | 11:48 | 269,05 | 207,80 | -0,02 | -4,15 | -10,19 | |
| Cincinnati Financial Corp. | 148,35EUR | 17.09. | -0,07 | 169,65 | 127,50 | +8,64 | +12,90 | +46,01 |
| Cintas Corp. | 172,54EUR | 13:27 | -0,59 | 192,48 | 137,58 | +9,13 | +2,00 | +42,98 |
| Cisco Systems Inc. | 96,15EUR | 14:14 | +0,04 | 112,30 | 56,90 | +48,22 | +65,35 | +82,90 |
| Citigroup Inc. | 115,34EUR | 14:12 | -0,17 | 129,60 | 80,14 | +14,15 | +32,82 | +188,78 |
| Citizens Financial Group Inc. | 58,84EUR | 17.09. | +0,24 | 65,12 | 40,50 | +18,30 | +30,19 | +123,13 |
| Clorox Co., The | 74,20EUR | 13:50 | +0,19 | 109,00 | 72,60 | -13,72 | -30,00 | -45,12 |
| CME Group Inc. | 234,30EUR | 12:05 | -0,49 | 285,00 | 191,16 | +2,02 | +6,02 | +20,96 |
| CMS Energy Corp. | 57,42EUR | 17.09. | -0,10 | 69,46 | 56,96 | -4,30 | -4,30 | +6,53 |
| Coca-Cola Co., The | 76,62EUR | 14:12 | -0,04 | 79,77 | 55,65 | +29,89 | +35,88 | +40,48 |
| Cognizant Technology Sol.Corp. | 53,61EUR | 17.09. | +0,02 | 75,00 | 32,61 | -22,30 | -10,38 | -18,77 |
| Coherent Corp. | 263,10EUR | 14:00 | +1,83 | 387,50 | 87,80 | +59,45 | +187,23 | +777,00 |
| Coinbase Global Inc. | 154,02EUR | 14:09 | +1,71 | 347,40 | 117,36 | -23,66 | -47,08 | +101,44 |
| Colgate-Palmolive Co. | 76,98EUR | 14:12 | -0,05 | 84,77 | 64,37 | +16,23 | +10,79 | +11,32 |
| Comcast Corp. | 19,95EUR | 13:47 | +0,07 | 27,77 | 18,81 | -20,83 | -25,08 | -53,44 |
| Comfort Systems USA Inc. | 1.394,00EUR | 13:14 | +1,25 | 1.808,00 | 660,00 | +63,81 | +104,10 | +715,20 |
| ConocoPhillips | 114,62EUR | 13:21 | -1,00 | 122,78 | 73,16 | +39,00 | +45,18 | -1,75 |
| Consolidated Edison Inc. | 92,62EUR | 11:46 | -0,49 | 101,35 | 81,08 | +8,15 | +12,87 | +8,45 |
| Constellation Brands Inc. | 106,50EUR | 13:49 | 144,00 | 103,50 | -11,95 | -5,46 | -56,32 |