Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,20EUR | 13:29 | -0,12 | 149,60 | 120,30 | -5,53 | -1,87 | +63,99 |
| Abbott Laboratories | 75,68EUR | 13:57 | +0,40 | 119,80 | 69,62 | -28,52 | -35,46 | -24,98 |
| AbbVie Inc. | 185,95EUR | 13:37 | +0,76 | 208,50 | 155,20 | -5,03 | +14,78 | +38,87 |
| Accenture PLC | 155,55EUR | 13:53 | +1,08 | 284,60 | 133,20 | -29,81 | -44,62 | -42,26 |
| Adobe Systems | 211,50EUR | 13:55 | +0,79 | 372,45 | 191,20 | -25,59 | -42,39 | -38,50 |
| AMD | 395,40EUR | 13:57 | +2,43 | 400,60 | 94,31 | +107,32 | +302,77 | +296,07 |
| AES Corp., The | 12,69EUR | 13:45 | +0,56 | 14,89 | 8,44 | +0,67 | +47,43 | -34,33 |
| AFLAC Inc. | 102,10EUR | 10:31 | +0,44 | 102,80 | 84,00 | +8,71 | +11,90 | +65,21 |
| Agilent Technologies Inc. | 99,60EUR | 12:31 | +0,61 | 138,18 | 94,00 | -14,87 | +1,74 | -17,03 |
| Air Products & Chemicals Inc. | 249,20EUR | 13:55 | +0,04 | 263,20 | 197,40 | +17,11 | +4,27 | -2,08 |
| Airbnb Inc. | 114,98EUR | 13:29 | -0,21 | 125,88 | 96,19 | +0,95 | +1,64 | +13,44 |
| Akamai Technologies Inc. | 127,18EUR | 13:41 | +0,40 | 141,00 | 60,41 | +74,22 | +85,75 | +56,16 |
| Albemarle Corp. | 147,35EUR | 13:44 | +0,65 | 187,05 | 47,16 | +19,68 | +186,34 | -23,26 |
| Alexandria Real Est. Equ. Inc. | 41,14EUR | 07:31 | +0,37 | 74,78 | 33,69 | -1,84 | -32,45 | -62,19 |
| Align Technology Inc. | 141,95EUR | 10:12 | +0,21 | 180,60 | 104,90 | +6,69 | -7,40 | -49,05 |
| Allegion PLC | 109,95EUR | 21.05. | +0,40 | 156,00 | 109,30 | -18,56 | -12,74 | +7,79 |
| Alliant Energy Corp. | 62,99EUR | 21.05. | +0,02 | 64,00 | 51,50 | +13,50 | +13,50 | +30,14 |
| Allstate Corp., The | 191,20EUR | 21.05. | +0,71 | 195,35 | 161,00 | +8,95 | +6,43 | +72,25 |
| Alphabet Inc. | 331,20EUR | 13:55 | +0,38 | 346,95 | 141,40 | +23,10 | +117,18 | +184,63 |
| Alphabet Inc. | 334,80EUR | 13:58 | +0,38 | 350,75 | 140,40 | +24,46 | +121,02 | +189,52 |
| Altria Group Inc. | 63,34EUR | 13:42 | +0,03 | 64,16 | 46,55 | +29,66 | +20,28 | +52,55 |
| Amazon.com Inc. | 231,40EUR | 13:57 | +0,15 | 238,05 | 165,88 | +19,67 | +28,50 | +117,60 |
| AMCOR PLC | 33,20EUR | 13:08 | -0,61 | 43,33 | 7,62 | -7,35 | -17,08 | |
| Ameren Corp. | 94,64EUR | 21.05. | +0,53 | 98,50 | 80,50 | +10,69 | +10,69 | +21,33 |
| American Electric Power Co.Inc | 113,40EUR | 09:58 | -0,50 | 119,72 | 86,60 | +14,55 | +25,72 | +41,80 |
| American Expres | 267,90EUR | 13:19 | +0,49 | 331,60 | 247,00 | -15,74 | +4,75 | +86,75 |
| American International Grp Inc | 66,44EUR | 21.05. | +0,30 | 76,76 | 60,57 | -7,27 | -8,51 | +34,06 |
| American Tower Corp. | 159,00EUR | 13:50 | +0,92 | 199,38 | 142,46 | +6,41 | -15,17 | -11,84 |
| American Water Works Co. Inc. | 107,60EUR | 13:56 | +0,52 | 128,10 | 102,05 | -3,80 | -14,57 | -18,61 |
| Ameriprise Financial Inc. | 403,80EUR | 21.05. | +0,96 | 468,00 | 366,50 | -2,77 | -11,29 | +43,80 |
| AMETEK Inc. | 194,25EUR | 12:16 | +0,21 | 207,20 | 148,98 | +9,91 | +22,65 | +42,83 |
| Amgen | 290,05EUR | 13:57 | +0,17 | 333,30 | 228,95 | +3,87 | +20,73 | +40,39 |
| Amphenol Corp. | 108,82EUR | 13:26 | +0,62 | 144,00 | 73,24 | -8,17 | +43,35 | +208,45 |
| Analog Devices Inc. | 333,95EUR | 13:29 | +0,45 | 373,90 | 179,48 | +42,50 | +76,88 | +88,30 |
| AON PLC | 274,90EUR | 21.05. | -0,22 | 331,10 | 259,80 | -7,60 | -13,23 | -7,13 |
| APA Corp. | 33,57EUR | 13:29 | +1,48 | 40,00 | 14,61 | +55,00 | +125,42 | +6,49 |
| Apollo Global Management(New.) | 113,40EUR | 11:48 | +0,49 | 135,90 | 86,60 | -8,14 | -2,83 | +89,00 |
| Apple | 263,45EUR | 13:56 | +0,40 | 263,50 | 169,02 | +14,02 | +47,44 | +63,55 |
| Applied Materia | 370,10EUR | 13:56 | +0,55 | 386,00 | 132,46 | +60,95 | +156,91 | +217,52 |
| Applovin Corp. | 421,90EUR | 13:53 | +0,42 | 629,90 | 277,05 | -20,17 | +35,22 | +1.750,44 |
| Aptiv PLC | 44,00EUR | 13:49 | -6,38 | 66,12 | 42,60 | -23,94 | -14,27 | -41,47 |
| Arch Capital Group Ltd. | 83,78EUR | 21.05. | +0,27 | 86,99 | 72,16 | +4,50 | +3,43 | +24,12 |
| Archer Daniels Midland Co. | 67,24EUR | 13:28 | +0,42 | 71,70 | 40,77 | +33,49 | +58,03 | -0,83 |
| Ares Management Corp. | 105,60EUR | 21.05. | +0,61 | 165,04 | 83,72 | -23,38 | -25,44 | +53,04 |
| Arista Networks Inc. | 130,72EUR | 13:56 | +2,01 | 153,34 | 73,82 | +14,69 | +58,05 | +288,61 |
| Assurant Inc. | 222,20EUR | 21.05. | +0,46 | 222,60 | 159,00 | +10,00 | +31,48 | +82,13 |
| AT & T Inc. | 21,89EUR | 13:54 | +0,25 | 25,52 | 19,05 | +4,36 | -9,38 | +44,60 |
| Atmos Energy Corp. | 151,40EUR | 21.05. | +0,43 | 166,30 | 128,00 | +6,88 | +8,84 | +39,35 |
| Autodesk Inc. | 208,60EUR | 13:55 | 279,70 | 183,00 | -14,46 | -20,55 | +10,36 | |
| Automatic Data Processing Inc. | 187,78EUR | 13:58 | -0,67 | 290,90 | 160,06 | -13,29 | -34,38 | -6,27 |
| AutoZone Inc. | 2.954,00EUR | 11:15 | +0,68 | 3.750,00 | 2.750,00 | +5,35 | -14,23 | +21,97 |
| Avalonbay Communities Inc. | 157,80EUR | 21.05. | +0,35 | 182,28 | 138,86 | +2,47 | -14,58 | -4,14 |
| Avery Dennison Corp. | 137,90EUR | 21.05. | +0,78 | 167,00 | 132,45 | -9,87 | -14,88 | -13,81 |
| Axon Enterprise Inc. | 338,90EUR | 13:39 | +0,54 | 765,60 | 289,60 | -29,57 | -47,64 | +81,42 |
| Baker Hughes Co. | 56,47EUR | 10:15 | -0,67 | 60,00 | 31,45 | +40,72 | +75,21 | +114,71 |
| Ball Corp. | 49,01EUR | 10:38 | +0,08 | 57,66 | 39,53 | +8,05 | +2,17 | -2,87 |
| Bank of America Corp. | 44,38EUR | 13:40 | +0,43 | 49,24 | 36,41 | -6,88 | +15,07 | +69,50 |
| Baxter International Inc. | 16,56EUR | 08:52 | +0,43 | 27,72 | 13,79 | -1,16 | -38,25 | -58,30 |
| Becton, Dickinson & Co. | 126,35EUR | 13:56 | +0,68 | 180,10 | 121,50 | -23,93 | -17,20 | -45,54 |
| Berkley, W.R. Corp. | 57,70EUR | 21.05. | +0,14 | 68,42 | 55,00 | -2,67 | -9,56 | +63,18 |
| Best Buy Co. Inc. | 52,86EUR | 13:36 | +0,19 | 73,17 | 47,21 | -10,56 | -14,29 | -19,48 |
| Bio-Techne Corp. | 41,26EUR | 12:18 | +0,49 | 61,00 | 37,30 | -19,10 | +0,15 | -45,35 |
| Biogen Idec | 160,50EUR | 13:40 | -2,06 | 189,86 | 103,55 | +6,29 | +43,18 | -43,92 |
| Bk of New York MellonCorp.,The | 119,00EUR | 13:06 | -0,84 | 122,00 | 75,12 | +20,53 | +50,63 | +212,75 |
| BlackRock Inc. | 915,80EUR | 13:48 | +0,46 | 1.048,40 | 796,10 | -1,13 | +6,17 | +47,09 |
| Blackstone Inc. | 102,80EUR | 12:59 | +0,54 | 162,50 | 88,16 | -24,01 | -15,56 | +30,46 |
| Block Inc. | 59,10EUR | 13:27 | +0,25 | 72,48 | 40,72 | +6,66 | +14,22 | +5,05 |
| Boeing | 189,30EUR | 13:36 | +0,36 | 216,35 | 153,62 | -2,42 | +4,95 | -0,72 |
| Booking Holdings Inc. | 137,90EUR | 13:52 | +0,44 | 199,24 | 127,28 | -23,85 | -27,19 | +38,12 |
| Boston Scientific Corp. | 49,57EUR | 13:49 | +1,63 | 95,00 | 45,05 | -38,81 | -46,59 | -0,67 |
| Bristol-Myers Squibb Co. | 51,27EUR | 13:19 | +0,41 | 53,71 | 36,20 | +12,37 | +22,33 | -15,81 |
| Broadcom | 358,35EUR | 13:49 | +0,76 | 376,70 | 196,76 | +21,00 | +75,32 | +471,08 |
| Broadridge Financial Solutions | 127,60EUR | 21.05. | +1,18 | 232,00 | 119,20 | -32,13 | -39,81 | -9,50 |
| Brown & Brown Inc. | 50,38EUR | 21.05. | +0,52 | 99,80 | 46,40 | -24,67 | -48,59 | -17,41 |
| Builders Firstsource Inc. | 59,08EUR | 21.05. | -0,09 | 128,15 | 58,00 | -34,67 | -38,56 | -47,44 |
| Bunge Global S.A. | 106,00EUR | 21.05. | +0,19 | 114,30 | 62,44 | +34,35 | +53,53 | +26,70 |
| BXP Inc. | 52,40EUR | 09:26 | +0,93 | 66,22 | 43,43 | -8,68 | -13,16 | +12,81 |
| C.H. Robinson Worldwide Inc. | 153,15EUR | 10:37 | +0,39 | 177,00 | 79,50 | +10,18 | +79,12 | +70,17 |
| Cadence Design Systems Inc. | 308,60EUR | 13:29 | +0,39 | 330,35 | 222,55 | +16,45 | +10,19 | +56,97 |
| Camden Property Trust | 91,50EUR | 21.05. | 103,00 | 84,00 | -1,61 | -10,29 | -8,50 | |
| Campbells Co. | 17,38EUR | 12:13 | +0,60 | 30,99 | 16,75 | -26,57 | -42,85 | -63,50 |
| Capital One Financial Corp. | 163,30EUR | 21.05. | -0,69 | 226,00 | 152,00 | -22,24 | -2,22 | +77,50 |
| Cardinal Health Inc. | 173,15EUR | 21.05. | +0,49 | 199,30 | 118,65 | -0,60 | +28,21 | +116,71 |
| Carnival | 22,32EUR | 12:45 | -0,13 | 28,73 | 18,91 | -15,29 | +12,26 | +115,03 |
| Carrier Global Corp. | 53,50EUR | 13:02 | +0,45 | 69,86 | 43,01 | +16,90 | -16,25 | +35,79 |
| Carvana Co. | 55,69EUR | 10:17 | +0,64 | 82,80 | 47,60 | -18,64 | +3,94 | +2.549,38 |
| Casey's General Stores Inc. | 726,60EUR | 09:35 | +0,91 | 786,40 | 382,00 | +53,29 | +82,56 | |
| Caterpillar | 748,00EUR | 13:41 | +0,70 | 793,80 | 296,50 | +46,38 | +143,65 | +277,78 |
| Cboe Global Markets Inc. | 304,80EUR | 09:52 | 321,20 | 191,15 | +43,17 | +50,59 | +141,90 | |
| CBRE Group Inc. | 110,95EUR | 21.05. | -0,09 | 147,00 | 106,00 | -18,42 | +4,67 | +53,03 |
| CDW Corp. | 92,38EUR | 21.05. | +0,20 | 163,90 | 84,18 | -18,96 | -44,88 | -43,33 |
| Cencora Inc. | 228,70EUR | 13:07 | +0,35 | 331,85 | 212,50 | -19,97 | -10,99 | +41,16 |
| Centene Corp. | 50,18EUR | 10:00 | +0,81 | 52,50 | 19,37 | +40,40 | -3,83 | -16,58 |
| CenterPoint Energy Inc. | 36,24EUR | 21.05. | -0,28 | 38,40 | 30,40 | +10,49 | +10,49 | +39,38 |
| CF Industries Holdings Inc. | 105,50EUR | 13:56 | +0,96 | 123,98 | 64,97 | +59,78 | +33,90 | +68,53 |
| Charles River Labs Intl Inc. | 132,60EUR | 21.05. | +0,40 | 193,00 | 117,00 | -22,46 | +11,62 | -28,98 |
| Charles Schwab Corp. | 78,80EUR | 13:02 | +0,52 | 91,00 | 74,26 | -8,05 | +1,51 | +64,10 |
| Charter Communications Inc. | 128,88EUR | 13:24 | +0,13 | 368,85 | 118,00 | -27,77 | -64,68 | -59,27 |
| Chevron | 164,58EUR | 13:53 | +0,22 | 187,32 | 118,40 | +24,02 | +36,81 | +16,82 |
| Chipotle Mexican Grill Inc. | 28,30EUR | 12:46 | +0,53 | 49,77 | 25,69 | -11,76 | -37,05 | -27,11 |
| Chubb Ltd. | 285,20EUR | 13:53 | +0,67 | 296,00 | 224,00 | +8,03 | +11,41 | +114,44 |
| Church & Dwight Co. Inc. | 82,28EUR | 13:23 | +0,59 | 90,16 | 69,00 | +16,78 | -2,83 | -6,18 |
| Ciena Corp. | 507,40EUR | 13:26 | +0,87 | 520,60 | 62,08 | +143,47 | +608,46 | +1.099,53 |
| Cigna Group, The | 242,90EUR | 21.05. | +0,29 | 285,50 | 207,80 | +1,70 | -12,28 | +3,19 |
| Cincinnati Financial Corp. | 144,80EUR | 21.05. | +0,52 | 146,45 | 123,40 | +6,04 | +13,08 | +45,89 |
| Cintas Corp. | 149,60EUR | 13:38 | +0,41 | 203,00 | 137,58 | -5,38 | -23,93 | +36,81 |
| Cisco Systems Inc. | 102,40EUR | 13:56 | +0,77 | 104,80 | 54,55 | +57,85 | +82,24 | +126,98 |
| Citigroup Inc. | 108,34EUR | 13:42 | +0,65 | 114,86 | 62,91 | +7,22 | +65,66 | +155,52 |
| Citizens Financial Group Inc. | 52,88EUR | 21.05. | +0,82 | 57,79 | 34,10 | +6,31 | +51,63 | +112,37 |
| Clorox Co., The | 82,20EUR | 11:31 | +0,64 | 118,00 | 72,60 | -4,42 | -29,74 | -45,78 |
| CME Group Inc. | 252,25EUR | 12:42 | +1,30 | 285,00 | 218,45 | +9,84 | +0,62 | +50,04 |
| CMS Energy Corp. | 63,86EUR | 12:54 | +0,41 | 69,38 | 59,00 | +6,43 | +3,84 | +17,65 |
| Coca-Cola Co., The | 70,00EUR | 13:57 | +0,46 | 71,22 | 55,65 | +18,66 | +10,94 | +23,09 |
| Cognizant Technology Sol.Corp. | 45,31EUR | 13:52 | +0,58 | 75,00 | 38,95 | -34,33 | -36,34 | -23,59 |
| Coherent Corp. | 328,20EUR | 13:47 | +0,40 | 352,90 | 65,20 | +98,91 | +366,19 | +1.016,33 |
| Coinbase Global Inc. | 167,10EUR | 13:57 | +0,39 | 381,25 | 117,36 | -17,17 | -30,62 | +196,28 |
| Colgate-Palmolive Co. | 78,26EUR | 13:53 | +0,44 | 84,77 | 64,37 | +18,16 | -3,05 | +8,02 |
| Comcast Corp. | 21,67EUR | 13:56 | -0,02 | 31,40 | 21,00 | -14,01 | -29,64 | -43,41 |
| Comfort Systems USA Inc. | 1.579,00EUR | 13:06 | +0,70 | 1.772,00 | 399,80 | +85,55 | +282,14 | +1.027,86 |
| ConAgra Brands Inc. | 11,59EUR | 13:41 | +0,44 | 20,32 | 11,36 | -21,65 | -41,46 | -64,45 |