Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.155,35EUR29.07.-0,10162,10120,30+12,72+18,32+81,06
Abbott Laboratories94,34EUR29.07.+0,06117,5869,62-10,90-14,56-7,98
AbbVie Inc.230,10EUR29.07.+0,09234,70162,80+17,52+38,61+67,96
Accenture PLC152,10EUR29.07.+0,20250,95103,60-31,36-36,89-46,86
Adobe Systems229,80EUR29.07.+0,22324,30165,72-19,16-28,46-52,10
AMD375,30EUR29.07.+0,35511,70126,50+96,78+144,65+266,22
AES Corp., The13,00EUR29.07.-0,3114,8910,47+3,17+12,85-33,86
AFLAC Inc.112,65EUR29.07.-0,13114,5084,00+19,94+29,33+71,20
Agilent Technologies Inc.123,15EUR29.07.+0,04138,1894,00+5,26+18,00+7,32
Air Products & Chemicals Inc.257,00EUR29.07.-0,35276,10197,40+20,77+0,94-6,68
Airbnb Inc.134,00EUR29.07.-0,21137,2896,19+17,65+13,37-3,64
Akamai Technologies Inc.93,73EUR29.07.+0,45141,5660,41+28,40+36,61+9,26
Albemarle Corp.99,24EUR29.07.-0,14187,0556,12-19,40+60,97-47,29
Alexandria Real Est. Equ. Inc.48,10EUR29.07.+0,2474,7833,69+14,77-30,11-58,08
Align Technology Inc.160,00EUR29.07.-7,42178,95104,90+20,26-10,14-53,58
Allegion PLC142,20EUR29.07.-0,22156,00109,30+5,33+0,14+36,73
Alliant Energy Corp.63,92EUR29.07.-0,5069,3754,00+15,17+14,14+26,57
Allstate Corp., The238,80EUR29.07.+0,04243,60161,00+36,07+42,87+131,84
Alphabet Inc.292,80EUR29.07.-0,44346,95163,12+8,83+72,46+142,83
Alphabet Inc.293,45EUR29.07.-0,43350,75162,34+9,09+73,27+144,13
Altria Group Inc.65,34EUR29.07.-0,3167,6846,55+33,76+27,05+58,17
Amazon.com Inc.197,72EUR29.07.+1,60238,05165,88+2,25-1,16+64,90
AMCOR PLC40,40EUR29.07.-0,5043,337,62+12,74-3,67-13,58
Ameren Corp.100,60EUR29.07.-0,02103,5083,00+17,66+16,30+28,97
American Electric Power Co.Inc114,90EUR29.07.-0,32123,9490,00+16,06+21,72+48,16
American Expres290,00EUR29.07.-0,07331,60249,55-8,79+8,74+92,24
American International Grp Inc70,94EUR29.07.-0,2973,8460,57-0,99+3,25+28,86
American Tower Corp.156,65EUR29.07.-0,13187,62140,30+4,84-16,05-9,08
American Water Works Co. Inc.120,00EUR29.07.+0,54127,40102,05+7,29-0,95-9,77
Ameriprise Financial Inc.481,00EUR29.07.-0,06484,20366,50+15,82+6,46+52,46
AMETEK Inc.206,00EUR29.07.-0,29217,70153,58+16,56+33,33+42,07
Amgen338,90EUR29.07.+0,24349,95228,95+21,36+29,47+58,22
Amphenol Corp.132,06EUR29.07.-0,20156,2688,67+11,44+45,12+232,23
Analog Devices Inc.309,35EUR29.07.-0,26388,50186,04+32,00+54,69+71,86
AON PLC327,80EUR29.07.-0,18331,70259,80+10,18+6,91+6,43
APA Corp.32,00EUR29.07.-0,0540,0015,44+47,75+87,72-11,25
Apollo Global Management(New.)106,30EUR29.07.+0,19131,1586,60-13,89-17,76+43,07
Apple294,95EUR29.07.+0,20301,80174,36+27,66+61,30+66,13
Applied Materia380,85EUR29.07.+2,98647,80132,46+65,62+133,79+176,86
Applovin Corp.348,65EUR29.07.+0,74629,90299,05-34,03+11,12+1.138,54
Aptiv PLC51,94EUR29.07.+0,5866,1248,28-8,15+0,34-39,84
Arch Capital Group Ltd.92,58EUR29.07.+0,0294,3272,16+15,48+23,44+32,26
Archer Daniels Midland Co.70,10EUR29.07.-0,0977,5645,93+39,17+49,66-10,59
Ares Management Corp.111,75EUR29.07.+0,14165,0483,72-18,92-30,80+61,96
Arista Networks Inc.137,54EUR29.07.+0,19165,9899,59+20,67+33,61+298,52
Assurant Inc.251,80EUR29.07.-0,49251,80160,00+24,65+57,38+106,39
AT & T Inc.20,92EUR29.07.-0,1425,5217,41-0,24-11,71+59,51
Atmos Energy Corp.157,55EUR29.07.-0,16166,30134,40+11,22+18,15+41,94
Autodesk Inc.214,10EUR29.07.-0,42279,70162,34-12,20-18,96+12,84
Automatic Data Processing Inc.239,00EUR29.07.-0,38275,95160,06+10,37-10,67+5,29
AutoZone Inc.2.722,00EUR29.07.-1,543.750,002.512,00-2,92-18,65+20,98
Avalonbay Communities Inc.167,45EUR29.07.-0,27176,88138,86+8,73-4,31-1,92
Avery Dennison Corp.143,45EUR29.07.+0,24167,00132,45-6,24-6,24-14,10
Axon Enterprise Inc.462,70EUR29.07.+0,37765,60289,60-3,84-26,74+178,73
Baker Hughes Co.52,54EUR29.07.-0,9160,0035,94+30,92+32,34+64,99
Ball Corp.58,30EUR29.07.-0,4559,1439,53+28,53+14,76+9,50
Bank of America Corp.53,39EUR07:30+0,2855,2238,42+12,03+28,46+84,61
Baxter International Inc.21,63EUR29.07.-0,8825,0313,79+29,13-12,91-48,87
Becton, Dickinson & Co.146,90EUR29.07.-0,17180,10121,50-11,56-7,03-42,39
Berkley, W.R. Corp.66,96EUR29.07.-0,4668,4254,70+12,96+12,99+78,59
Best Buy Co. Inc.78,76EUR29.07.-0,3379,6847,21+33,27+36,59+5,08
Bio-Techne Corp.63,12EUR29.07.+0,4864,0037,30+23,76+26,24-16,40
Biogen Idec182,38EUR29.07.-0,01192,50108,00+20,78+64,31-24,32
Bk of New York MellonCorp.,The132,00EUR29.07.143,0085,04+33,70+49,47+220,00
BlackRock Inc.945,00EUR29.07.+0,041.048,40796,10+2,02-2,39+41,21
Blackstone Inc.112,35EUR29.07.-0,18162,5088,16-16,95-26,41+18,26
Block Inc.72,05EUR29.07.-0,7073,7040,72+30,03+6,58+1,18
Boeing186,88EUR29.07.-0,08216,35153,62-3,67-4,37-13,60
Booking Holdings Inc.176,45EUR07:30+0,43198,96127,28-2,56-8,93+61,70
Boston Scientific Corp.40,24EUR29.07.+0,4393,8036,38-50,33-56,55-13,86
Bristol-Myers Squibb Co.55,73EUR29.07.-0,1856,8136,20+22,15+37,33-0,13
Broadcom323,85EUR29.07.+0,25429,60241,75+9,35+25,77+295,23
Broadridge Financial Solutions139,60EUR29.07.+0,73232,00117,60-25,74-35,96-9,35
Brown & Brown Inc.65,98EUR29.07.-0,1584,0846,40-1,35-16,90+1,85
Builders Firstsource Inc.64,24EUR29.07.-1,15128,1558,00-28,97-44,45-50,51
Bunge Global S.A.94,16EUR29.07.-0,02116,4064,54+19,34+44,86-3,98
BXP Inc.63,56EUR29.07.-0,4166,2243,43+10,77+5,48+5,97
C.H. Robinson Worldwide Inc.145,15EUR29.07.183,8585,00+4,42+66,84+64,01
Cadence Design Systems Inc.294,00EUR29.07.+1,02359,00222,55+10,94-7,23+39,20
Camden Property Trust99,50EUR29.07.104,0084,00+6,99+2,05
Capital One Financial Corp.185,15EUR29.07.-0,99226,00152,00-11,83+0,08+76,33
Cardinal Health Inc.200,00EUR29.07.+0,25212,20118,65+14,81+47,55+140,62
Carnival24,29EUR29.07.+0,4628,7320,28-7,82-5,39+44,93
Carrier Global Corp.52,46EUR29.07.-0,1267,5443,01+14,63-15,21-2,31
Carvana Co.59,44EUR29.07.-7,0382,8047,60-13,16+3,10+643,00
Casey's General Stores Inc.776,80EUR29.07.+0,03805,80416,00+63,88+69,61
Caterpillar683,20EUR29.07.-0,38939,80345,50+33,70+83,66+188,27
Cboe Global Markets Inc.269,20EUR29.07.+0,45321,20196,70+26,44+30,30+110,31
CBRE Group Inc.128,70EUR29.07.-0,23147,00105,00-5,37-7,41+60,87
CDW Corp.129,75EUR29.07.-0,04157,0584,18+13,82-17,38-24,12
Cencora Inc.279,80EUR29.07.-0,29331,85212,50-2,08+11,30+65,39
Centene Corp.55,34EUR29.07.+0,3060,7021,58+54,84+149,22-8,00
CenterPoint Energy Inc.37,49EUR29.07.-0,1140,1832,00+14,30+15,71+35,83
CF Industries Holdings Inc.111,35EUR29.07.+0,09123,9864,97+68,64+37,81+52,66
Charles River Labs Intl Inc.210,50EUR29.07.+0,25210,50124,90+23,10+36,73+8,98
Charles Schwab Corp.92,90EUR29.07.+0,0294,2072,02+8,40+9,36+55,48
Charter Communications Inc.127,26EUR29.07.-0,46248,8097,07-28,67-47,82-64,46
Chevron168,00EUR29.07.-0,69187,32124,60+26,60+23,53+16,57
Chipotle Mexican Grill Inc.30,10EUR29.07.+3,8438,7624,25-6,14-21,53-13,27
Chubb Ltd.318,50EUR29.07.-0,19324,40224,00+20,64+37,28+139,47
Church & Dwight Co. Inc.87,02EUR29.07.+0,0290,1669,00+23,50+4,37-1,23
Ciena Corp.289,00EUR29.07.-0,77558,4073,06+38,68+263,52+666,58
Cigna Group, The261,90EUR29.07.+0,31269,05207,80+9,65+3,15-0,91
Cincinnati Financial Corp.161,15EUR29.07.+0,22169,65125,85+18,02+21,49+61,55
Cintas Corp.190,26EUR29.07.-0,34196,65137,58+20,34-0,80+66,97
Cisco Systems Inc.98,26EUR29.07.+0,46112,3056,03+51,47+67,25+107,72
Citigroup Inc.110,80EUR29.07.+0,27129,6077,57+9,66+35,40+158,15
Citizens Financial Group Inc.63,66EUR29.07.-0,1965,1240,28+27,99+50,02+117,12
Clorox Co., The88,18EUR29.07.+0,37112,0072,60+2,53-19,84-37,01
CME Group Inc.231,70EUR29.07.+0,37285,00191,16+0,89-2,52+28,22
CMS Energy Corp.65,18EUR29.07.-0,1869,4659,00+8,63+4,29+14,07
Coca-Cola Co., The78,06EUR29.07.+0,1379,7755,65+32,33+29,99+37,92
Cognizant Technology Sol.Corp.48,92EUR29.07.+0,2175,0032,61-29,10-25,39-17,64
Coherent Corp.194,05EUR29.07.-1,81387,5072,20+17,61+106,44+357,67
Coinbase Global Inc.139,74EUR29.07.-0,30347,40117,36-30,74-56,50+62,51
Colgate-Palmolive Co.81,60EUR29.07.-0,0584,7764,37+23,21+8,66+19,56
Comcast Corp.21,45EUR29.07.-0,0530,2218,81-14,90-24,22-47,71
Comfort Systems USA Inc.1.325,00EUR29.07.-0,531.808,00561,50+55,70+121,76+749,36
ConocoPhillips103,04EUR29.07.-0,54118,9873,16+24,96+21,78-2,00
Consolidated Edison Inc.98,54EUR29.07.-0,31101,3580,44+15,06+11,19+12,88