Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,40EUR | 10:28 | +0,07 | 162,10 | 120,30 | +5,50 | +9,52 | +106,07 |
| Abbott Laboratories | 89,36EUR | 10:49 | -0,58 | 116,44 | 69,62 | -15,60 | -21,79 | -2,49 |
| AbbVie Inc. | 236,70EUR | 10:57 | +0,08 | 238,70 | 162,90 | +20,89 | +20,64 | +69,19 |
| Accenture PLC | 175,40EUR | 10:49 | +0,61 | 250,95 | 103,60 | -20,85 | -17,24 | -40,90 |
| Adobe Systems | 214,80EUR | 11:02 | +0,56 | 314,60 | 165,72 | -24,43 | -28,27 | -56,92 |
| AMD | 562,90EUR | 11:01 | +0,07 | 572,10 | 161,02 | +195,14 | +223,84 | +456,01 |
| AES Corp., The | 13,33EUR | 10:29 | -0,19 | 14,89 | 11,40 | +5,75 | +9,76 | +12,92 |
| AFLAC Inc. | 100,15EUR | 05.10. | +0,48 | 114,50 | 89,90 | +6,63 | +3,80 | +37,19 |
| Agilent Technologies Inc. | 152,25EUR | 10:47 | -0,40 | 155,70 | 94,00 | +30,13 | +26,06 | +44,04 |
| Air Products & Chemicals Inc. | 248,30EUR | 09:31 | -0,16 | 276,10 | 197,40 | +16,68 | +7,21 | -6,30 |
| Airbnb Inc. | 145,88EUR | 09:30 | -0,23 | 165,56 | 96,19 | +28,08 | +42,07 | +22,18 |
| Akamai Technologies Inc. | 96,50EUR | 10:35 | -0,14 | 141,56 | 61,11 | +32,19 | +44,87 | -3,22 |
| Albemarle Corp. | 93,18EUR | 10:58 | +0,54 | 187,05 | 75,00 | -24,32 | +18,32 | -38,42 |
| Alexandria Real Est. Equ. Inc. | 42,06EUR | 05.10. | -0,02 | 69,02 | 33,69 | +0,36 | -38,62 | -53,96 |
| Align Technology Inc. | 124,90EUR | 09:40 | -0,20 | 169,55 | 108,05 | -6,13 | +12,17 | -53,79 |
| Allegion PLC | 136,65EUR | 05.10. | +0,11 | 156,00 | 109,30 | +1,22 | -10,10 | +40,15 |
| Alliant Energy Corp. | 55,91EUR | 05.10. | -0,26 | 69,37 | 54,50 | +0,74 | -2,77 | +23,69 |
| Allstate Corp., The | 200,10EUR | 10:02 | +0,10 | 243,60 | 161,00 | +14,02 | +11,91 | +88,77 |
| Alphabet Inc. | 307,45EUR | 10:57 | +0,41 | 346,95 | 203,80 | +14,27 | +43,23 | +134,80 |
| Alphabet Inc. | 310,10EUR | 11:02 | +0,49 | 350,75 | 203,10 | +15,28 | +44,94 | +138,58 |
| Altria Group Inc. | 60,42EUR | 10:36 | +0,03 | 67,68 | 46,55 | +23,68 | +8,32 | +52,11 |
| Amazon.com Inc. | 224,95EUR | 11:02 | +0,36 | 249,00 | 165,88 | +16,34 | +19,30 | +86,22 |
| AMCOR PLC | 37,40EUR | 10:10 | -0,54 | 43,33 | 7,62 | +4,37 | +8,77 | -12,00 |
| Ameren Corp. | 88,72EUR | 09:30 | +0,18 | 103,50 | 83,00 | +3,77 | +0,25 | +28,58 |
| American Electric Power Co.Inc | 106,00EUR | 10:42 | -0,83 | 123,94 | 96,00 | +7,07 | +8,16 | +56,39 |
| American Expres | 271,80EUR | 10:58 | +0,15 | 331,60 | 252,05 | -14,51 | -3,94 | +92,08 |
| American International Grp Inc | 66,84EUR | 09:30 | +0,06 | 73,84 | 60,57 | -6,71 | -5,70 | +17,68 |
| American Tower Corp. | 145,05EUR | 10:53 | -0,24 | 170,05 | 140,30 | -2,92 | -9,21 | -4,00 |
| American Water Works Co. Inc. | 114,00EUR | 09:30 | +0,26 | 125,00 | 102,05 | +1,92 | -3,84 | +1,60 |
| Ameriprise Financial Inc. | 441,80EUR | 05.10. | +0,41 | 494,40 | 366,50 | +6,38 | +4,69 | +42,70 |
| AMETEK Inc. | 223,70EUR | 09:30 | -0,09 | 227,60 | 154,66 | +26,57 | +43,16 | +57,54 |
| Amgen | 362,90EUR | 11:02 | +1,04 | 383,95 | 247,45 | +29,96 | +45,01 | +43,67 |
| Amphenol Corp. | 78,24EUR | 10:54 | +0,12 | 78,99 | 50,86 | +32,05 | +48,24 | +296,86 |
| Analog Devices Inc. | 371,45EUR | 09:48 | -0,43 | 388,50 | 191,96 | +58,50 | +79,06 | +125,53 |
| AON PLC | 242,60EUR | 10:01 | +0,21 | 331,70 | 237,70 | -18,45 | -22,27 | -21,74 |
| APA Corp. | 38,83EUR | 05.10. | -0,65 | 41,35 | 18,85 | +79,29 | +80,33 | +8,86 |
| Apollo Global Management(New.) | 102,70EUR | 09:17 | -0,15 | 131,15 | 86,60 | -16,81 | -3,93 | +22,47 |
| Apple | 296,25EUR | 11:02 | -0,17 | 301,80 | 207,80 | +28,22 | +35,12 | +76,84 |
| Applied Materia | 482,45EUR | 10:43 | +0,20 | 647,80 | 175,12 | +109,81 | +152,64 | +262,36 |
| Applovin Corp. | 253,45EUR | 10:56 | +0,72 | 629,90 | 236,15 | -52,04 | -49,56 | +553,22 |
| Aptiv PLC | 38,79EUR | 05.10. | +0,99 | 66,12 | 37,90 | -31,40 | -40,55 | -51,65 |
| Arch Capital Group Ltd. | 82,50EUR | 05.10. | -0,12 | 94,32 | 72,16 | +2,91 | +5,42 | +6,45 |
| Archer Daniels Midland Co. | 73,42EUR | 09:28 | +0,27 | 77,66 | 46,90 | +45,76 | +38,45 | +6,41 |
| Ares Management Corp. | 104,25EUR | 10:25 | +0,34 | 153,88 | 83,72 | -24,36 | -19,35 | +51,09 |
| Arista Networks Inc. | 185,02EUR | 10:42 | +0,38 | 193,18 | 99,59 | +62,33 | +44,59 | +302,55 |
| Assurant Inc. | 237,80EUR | 10:37 | 263,00 | 175,00 | +17,72 | +26,49 | +73,58 | |
| AT & T Inc. | 21,65EUR | 10:52 | -0,12 | 25,52 | 17,41 | +3,22 | -2,06 | +58,57 |
| Atmos Energy Corp. | 140,35EUR | 07:30 | -0,04 | 166,30 | 136,25 | -0,92 | -3,70 | +37,06 |
| Autodesk Inc. | 199,00EUR | 10:55 | +0,40 | 278,60 | 162,34 | -18,39 | -28,48 | +1,70 |
| Automatic Data Processing Inc. | 230,50EUR | 09:30 | -0,60 | 254,05 | 160,06 | +6,44 | -7,43 | -1,35 |
| AutoZone Inc. | 2.520,00EUR | 08:09 | -0,16 | 3.594,00 | 2.434,00 | -10,13 | -29,45 | +4,30 |
| Avery Dennison Corp. | 153,25EUR | 05.10. | -0,40 | 167,00 | 132,45 | +0,16 | +10,25 | -11,93 |
| Axon Enterprise Inc. | 365,40EUR | 10:43 | +0,08 | 662,00 | 289,60 | -24,06 | -40,93 | +93,54 |
| Baker Hughes Co. | 51,65EUR | 10:11 | -0,10 | 60,00 | 37,68 | +28,71 | +22,98 | +62,68 |
| Ball Corp. | 50,98EUR | 05.10. | -0,12 | 59,14 | 39,53 | +12,39 | +17,55 | +16,87 |
| Bank of America Corp. | 48,41EUR | 10:56 | +0,48 | 56,50 | 40,07 | +1,57 | +12,79 | +96,29 |
| Baxter International Inc. | 21,59EUR | 05.10. | -0,33 | 25,45 | 13,79 | +28,90 | +8,81 | -38,23 |
| Becton, Dickinson & Co. | 162,95EUR | 09:30 | -0,03 | 180,10 | 121,50 | -1,90 | -0,31 | -33,89 |
| Berkley, W.R. Corp. | 62,78EUR | 09:30 | -0,13 | 68,42 | 54,70 | +5,90 | -4,71 | +55,34 |
| Best Buy Co. Inc. | 77,28EUR | 05.10. | +0,26 | 84,60 | 47,21 | +30,76 | +19,30 | +20,75 |
| Bio-Techne Corp. | 63,58EUR | 05.10. | -0,03 | 64,82 | 37,30 | +24,67 | +21,10 | +0,13 |
| Biogen Idec | 198,94EUR | 10:29 | +0,22 | 202,85 | 120,05 | +31,75 | +50,94 | -20,17 |
| Bk of New York MellonCorp.,The | 127,00EUR | 09:31 | -0,78 | 145,00 | 88,54 | +28,63 | +40,24 | +218,30 |
| BlackRock Inc. | 949,20EUR | 10:57 | +0,13 | 1.048,40 | 796,10 | +2,47 | -5,76 | +54,95 |
| Blackstone Inc. | 100,40EUR | 10:45 | +0,65 | 144,94 | 88,16 | -25,78 | -29,62 | +0,60 |
| Block Inc. | 67,85EUR | 11:00 | +0,15 | 75,00 | 40,72 | +22,45 | +2,09 | +64,19 |
| Bloom Energy Corp. | 257,50EUR | 10:57 | +1,18 | 308,50 | 64,51 | +206,91 | +245,64 | +2.340,76 |
| Boeing | 172,08EUR | 10:46 | +0,46 | 216,35 | 153,62 | -11,30 | -8,16 | -2,85 |
| Booking Holdings Inc. | 141,70EUR | 10:55 | +0,25 | 188,92 | 127,28 | -21,75 | -23,24 | +23,22 |
| Boston Scientific Corp. | 38,16EUR | 10:27 | +0,76 | 90,80 | 36,38 | -52,89 | -53,91 | -22,19 |
| Bristol-Myers Squibb Co. | 51,86EUR | 10:54 | -0,73 | 61,23 | 36,20 | +13,67 | +35,14 | -3,43 |
| Broadcom | 323,70EUR | 11:01 | +0,51 | 429,60 | 250,55 | +9,30 | +12,98 | +304,63 |
| Broadridge Financial Solutions | 141,10EUR | 09:09 | +0,21 | 206,00 | 117,60 | -24,95 | -29,45 | -17,00 |
| Brown & Brown Inc. | 53,84EUR | 07:32 | -0,33 | 83,90 | 46,40 | -19,50 | -33,12 | -19,98 |
| Bunge Global S.A. | 95,70EUR | 05.10. | +0,36 | 116,40 | 68,82 | +21,29 | +33,55 | -1,48 |
| BXP Inc. | 52,82EUR | 10:03 | +0,08 | 64,44 | 43,43 | -7,95 | -17,83 | +4,06 |
| C.H. Robinson Worldwide Inc. | 126,55EUR | 08:36 | +0,08 | 183,85 | 108,00 | -8,96 | +11,01 | +58,19 |
| Cadence Design Systems Inc. | 314,10EUR | 10:07 | -0,05 | 359,00 | 222,55 | +18,53 | +4,25 | +36,33 |
| Camden Property Trust | 88,00EUR | 09:47 | -0,58 | 104,00 | 84,00 | -5,38 | -1,68 | |
| Capital One Financial Corp. | 172,00EUR | 07:32 | -0,86 | 226,00 | 152,00 | -18,10 | -6,01 | +94,35 |
| Cardinal Health Inc. | 207,10EUR | 10:32 | -0,15 | 215,80 | 130,45 | +18,89 | +55,48 | +143,76 |
| Carnival | 22,85EUR | 11:02 | +0,09 | 28,73 | 18,89 | -13,28 | -7,45 | +82,36 |
| Carrier Global Corp. | 49,99EUR | 10:34 | -0,04 | 67,54 | 43,01 | +9,23 | -2,29 | -2,55 |
| Carvana Co. | 57,55EUR | 09:42 | +0,87 | 82,80 | 47,60 | -15,92 | -9,10 | +706,02 |
| Casey's General Stores Inc. | 545,60EUR | 07:33 | +0,40 | 805,80 | 436,00 | +15,11 | +13,20 | |
| Caterpillar | 760,40EUR | 11:02 | +0,66 | 939,80 | 414,50 | +48,81 | +79,55 | +201,75 |
| Cboe Global Markets Inc. | 243,00EUR | 10:28 | -1,46 | 321,20 | 198,55 | +14,14 | +20,24 | +58,82 |
| CBRE Group Inc. | 116,55EUR | 05.10. | -0,43 | 147,00 | 105,00 | -14,30 | -11,70 | +71,40 |
| CDW Corp. | 121,75EUR | 05.10. | +0,25 | 138,85 | 84,18 | +6,80 | -10,08 | -36,92 |
| Cencora Inc. | 279,20EUR | 05.10. | +0,25 | 331,85 | 212,50 | -2,29 | +8,15 | +60,74 |
| Centene Corp. | 57,18EUR | 10:26 | -0,11 | 60,70 | 27,64 | +59,99 | +77,52 | -14,14 |
| CenterPoint Energy Inc. | 32,45EUR | 05.10. | +0,12 | 40,18 | 32,00 | -1,07 | +0,78 | +27,76 |
| CF Industries Holdings Inc. | 102,70EUR | 10:44 | -0,48 | 123,98 | 64,97 | +55,54 | +31,15 | +34,49 |
| Charles River Labs Intl Inc. | 279,10EUR | 09:30 | +1,05 | 285,00 | 126,85 | +63,22 | +81,82 | +54,41 |
| Charles Schwab Corp. | 88,02EUR | 10:59 | +0,60 | 98,34 | 72,02 | +2,71 | +9,34 | +81,19 |
| Charter Communications Inc. | 96,37EUR | 10:06 | +0,32 | 243,40 | 94,04 | -45,99 | -60,16 | -76,32 |
| Chevron | 183,36EUR | 11:02 | -0,57 | 189,42 | 124,60 | +38,18 | +39,63 | +19,56 |
| Chipotle Mexican Grill Inc. | 27,65EUR | 08:44 | 36,82 | 24,25 | -13,78 | -22,59 | -20,54 | |
| Chubb Ltd. | 292,80EUR | 07:30 | +0,10 | 324,40 | 224,00 | +10,91 | +19,02 | +120,15 |
| Church & Dwight Co. Inc. | 84,76EUR | 10:27 | -0,12 | 90,16 | 69,00 | +20,30 | +11,76 | +4,38 |
| Ciena Corp. | 348,00EUR | 10:50 | +0,35 | 558,40 | 126,85 | +66,99 | +163,24 | +726,60 |
| Cigna Group, The | 240,80EUR | 07:31 | +0,17 | 269,00 | 207,80 | +0,82 | -6,67 | -11,92 |
| Cincinnati Financial Corp. | 144,30EUR | 07:33 | +0,17 | 169,65 | 127,50 | +5,68 | +4,11 | +50,00 |
| Cintas Corp. | 174,20EUR | 09:01 | -0,23 | 192,48 | 137,58 | +10,18 | +2,53 | +49,30 |
| Cisco Systems Inc. | 100,54EUR | 10:58 | -0,18 | 112,30 | 57,80 | +54,99 | +71,04 | +99,09 |
| Citigroup Inc. | 114,58EUR | 10:57 | +0,44 | 129,60 | 80,14 | +13,40 | +36,32 | +198,85 |
| Citizens Financial Group Inc. | 57,74EUR | 08:57 | +0,25 | 65,12 | 40,50 | +16,08 | +24,63 | +135,67 |
| Clorox Co., The | 73,24EUR | 10:29 | +0,30 | 109,00 | 70,20 | -14,84 | -28,20 | -38,04 |
| CME Group Inc. | 239,85EUR | 09:31 | 285,00 | 191,16 | +4,44 | +7,80 | +20,53 | |
| CMS Energy Corp. | 57,38EUR | 10:34 | -0,04 | 69,46 | 54,80 | -4,37 | -8,19 | +16,15 |
| Coca-Cola Co., The | 77,04EUR | 11:00 | +0,17 | 79,77 | 56,48 | +30,60 | +36,55 | +53,44 |
| Cognizant Technology Sol.Corp. | 51,53EUR | 09:17 | -0,14 | 75,00 | 32,61 | -25,32 | -11,35 | -19,14 |
| Coherent Corp. | 298,20EUR | 10:47 | +0,44 | 387,50 | 92,80 | +80,73 | +200,00 | +928,28 |
| Coinbase Global Inc. | 168,42EUR | 11:00 | +0,39 | 347,40 | 117,36 | -16,52 | -48,86 | +127,04 |
| Colgate-Palmolive Co. | 76,98EUR | 10:54 | -0,39 | 84,77 | 64,37 | +16,23 | +16,30 | +17,53 |
| Comcast Corp. | 19,24EUR | 10:47 | +0,30 | 27,77 | 18,81 | -23,66 | -27,32 | -52,95 |
| Comfort Systems USA Inc. | 1.539,00EUR | 10:22 | -0,13 | 1.808,00 | 662,50 | +80,85 | +117,07 | +867,92 |
| ConocoPhillips | 113,66EUR | 10:38 | -0,53 | 122,78 | 73,16 | +37,84 | +40,32 | +3,78 |
| Consolidated Edison Inc. | 92,06EUR | 05.10. | -0,52 | 101,35 | 81,20 | +7,50 | +9,05 | +13,65 |
| Constellation Brands Inc. | 101,50EUR | 09:29 | +0,50 | 144,00 | 98,60 | -16,08 | -14,60 | -54,81 |