Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.136,85EUR21:23+0,07149,60120,30-0,70+11,19+70,59
Abbott Laboratories76,42EUR20:51+0,47119,8069,62-27,82-34,99-20,14
AbbVie Inc.190,95EUR20:52-2,40208,50155,20-2,48+15,45+53,87
Accenture PLC143,30EUR21:30-2,49274,05133,20-35,33-46,82-51,52
Adobe Systems177,40EUR21:30+0,74347,50170,36-37,59-47,72-60,42
AMD470,50EUR21:29+6,71480,30101,00+146,70+367,69+314,54
AES Corp., The12,70EUR20:27-0,2014,898,56+0,75+28,64-33,97
AFLAC Inc.101,25EUR20:20-0,69104,0084,00+7,80+13,56+59,45
Agilent Technologies Inc.112,10EUR20:15+0,49138,1894,00-4,19+9,86+2,19
Air Products & Chemicals Inc.244,50EUR20:43+0,33263,20197,40+14,90-0,53-8,08
Airbnb Inc.119,58EUR20:30+4,63125,1296,19+4,99+2,14+2,14
Akamai Technologies Inc.116,78EUR21:04+0,92141,5660,41+59,97+74,51+39,16
Albemarle Corp.147,20EUR20:23-0,17187,0548,58+19,56+181,56-30,15
Alexandria Real Est. Equ. Inc.45,68EUR16:16-1,0774,7833,69+9,00-26,42-58,45
Align Technology Inc.151,65EUR12:28+1,92180,60104,90+13,98-2,79-49,40
Allegion PLC117,50EUR16:06+0,44156,00109,30-12,96-3,69+7,80
Alliant Energy Corp.62,72EUR15:39+0,7264,7451,50+13,01+18,34+26,96
Allstate Corp., The190,25EUR16:00-0,13195,35161,00+8,40+9,12+86,52
Alphabet Inc.316,90EUR21:24+2,44346,95141,40+17,78+108,24+175,95
Alphabet Inc.319,00EUR21:30+2,62350,75140,40+18,59+111,12+179,24
Altria Group Inc.60,12EUR21:10-3,3564,1646,55+23,07+16,20+49,03
Amazon.com Inc.212,15EUR21:29+3,06238,05165,88+9,72+15,61+82,92
AMCOR PLC36,20EUR19:13+2,3043,337,62+1,02-9,15
Ameren Corp.94,70EUR16:55+1,1698,5080,50+10,76+14,10+24,61
American Electric Power Co.Inc110,62EUR15:39+0,23119,7286,60+11,74+24,01+42,48
American Expres291,00EUR19:47+3,38331,60247,00-8,48+17,15+82,90
American International Grp Inc64,36EUR19:52-1,2674,6360,57-10,17-11,18+25,58
American Tower Corp.159,35EUR20:14-1,37199,38142,46+6,65-15,39-10,23
American Water Works Co. Inc.109,95EUR21:08+0,46127,40102,05-1,70-10,28-18,56
Ameriprise Financial Inc.399,40EUR16:09+0,63468,00366,50-3,83-8,18+34,66
AMETEK Inc.199,30EUR21:06+2,20207,20148,98+12,76+28,93+41,35
Amgen303,60EUR20:33-0,65333,30228,95+8,72+18,94+45,54
Amphenol Corp.137,12EUR21:23+2,82144,0079,63+15,71+71,59+275,88
Analog Devices Inc.371,10EUR19:29+2,44380,85186,04+58,35+90,11+113,28
AON PLC285,00EUR20:00-2,01323,00259,80-4,20-6,71-3,72
APA Corp.30,35EUR18:43-5,1440,0015,17+40,15+66,96-4,18
Apollo Global Management(New.)117,95EUR20:30+2,43135,9086,60-4,46+3,60+68,31
Apple255,90EUR21:30+1,71274,85169,02+10,76+50,80+50,72
Applied Materia503,40EUR21:29+3,09515,60132,46+118,92+240,96+291,14
Applovin Corp.447,95EUR21:29+4,92629,90277,05-15,24+42,59+2.053,61
Aptiv PLC56,00EUR21:31-1,7567,0042,60-3,20+11,95-29,72
Arch Capital Group Ltd.79,18EUR15:39-0,1886,9972,16-1,23+3,29+23,72
Archer Daniels Midland Co.67,98EUR20:30-1,1073,4043,51+34,96+51,93-0,03
Ares Management Corp.118,40EUR18:44+1,29165,0483,72-14,09-18,32+71,59
Arista Networks Inc.144,46EUR21:29+2,36154,6673,82+26,74+80,58+285,87
Assurant Inc.224,60EUR15:45-0,62227,60159,00+11,19+30,58+85,62
AT & T Inc.20,15EUR21:12-1,4025,5219,05-3,93-17,62+37,56
Atmos Energy Corp.145,75EUR15:48-0,10166,30128,00+2,89+10,17+33,90
Autodesk Inc.169,74EUR21:03-0,80279,70169,00-30,39-33,16-16,28
Automatic Data Processing Inc.192,46EUR21:18-1,47275,95160,06-11,12-27,71-4,65
AutoZone Inc.2.712,00EUR15:483.750,002.512,00-3,28-13,55+18,74
Avalonbay Communities Inc.160,15EUR15:48-1,58182,28138,86+3,99-11,16-9,14
Avery Dennison Corp.138,65EUR15:48+1,32167,00132,45-9,38-11,69-10,55
Axon Enterprise Inc.384,00EUR21:28+1,21765,60289,60-20,20-43,20+106,90
Baker Hughes Co.53,80EUR20:12-0,9260,0031,80+34,06+58,96+93,73
Ball Corp.50,02EUR15:39+0,8057,6639,53+10,27+6,52+0,22
Bank of America Corp.48,38EUR21:25+0,0349,2438,08+1,52+26,17+80,25
Baxter International Inc.18,11EUR17:43+0,2526,7613,79+8,12-32,17-54,73
Becton, Dickinson & Co.126,15EUR21:28-0,28180,10121,50-24,05-15,82-45,86
Berkley, W.R. Corp.58,78EUR15:39-0,3768,4254,70-0,84-7,75+65,80
Best Buy Co. Inc.66,88EUR21:30-1,0173,1747,21+13,16+10,86-7,30
Bio-Techne Corp.48,30EUR20:45+3,8061,0037,30-5,29+9,28-28,97
Biogen Idec170,64EUR20:51-0,92189,86103,55+13,01+50,81-36,57
Bk of New York MellonCorp.,The124,00EUR20:30-0,81127,0076,36+25,60+65,07+202,81
BlackRock Inc.903,00EUR21:15+1,441.048,40796,10-2,52+7,26+39,22
Blackstone Inc.108,05EUR20:40+2,56162,5088,16-20,13-8,70+27,42
Block Inc.64,05EUR21:32+6,7672,4840,72+15,59+20,28+5,59
Boeing197,78EUR21:28+4,72216,35153,62+1,95+14,44-1,16
Booking Holdings Inc.149,45EUR21:23+4,63199,24127,28-17,47-18,14+52,81
Boston Scientific Corp.39,90EUR21:14-0,7693,8039,86-50,74-54,03-18,24
Bristol-Myers Squibb Co.48,70EUR21:30-1,4353,7136,20+6,74+12,86-17,60
Broadcom340,30EUR21:28+3,42429,60212,40+14,91+58,02+321,06
Broadridge Financial Solutions122,70EUR20:57-0,57232,00119,20-34,73-40,44-14,20
Brown & Brown Inc.51,08EUR20:31-1,5996,0246,40-23,62-45,08-14,58
Builders Firstsource Inc.69,10EUR15:45+0,21128,1558,00-23,60-29,85-37,35
Bunge Global S.A.105,35EUR19:07-2,56116,4062,44+33,52+50,41+22,33
BXP Inc.57,28EUR15:48-0,6366,2243,43-0,17-8,85+14,51
C.H. Robinson Worldwide Inc.163,45EUR20:34-2,37177,0079,50+17,59+99,33+85,74
Cadence Design Systems Inc.340,85EUR20:30+2,56359,00222,55+28,62+31,55+56,21
Camden Property Trust98,00EUR20:18-1,52103,0084,00+5,38-2,00-5,77
Campbells Co.19,36EUR21:23-1,4929,5016,75-18,20-32,06-54,45
Capital One Financial Corp.169,40EUR19:20+5,78226,00152,00-19,33+1,44+66,08
Cardinal Health Inc.195,00EUR21:24+1,12199,30118,65+11,94+38,84+140,27
Carnival26,10EUR21:30+3,9028,7319,30-0,95+34,90+77,19
Carrier Global Corp.62,18EUR20:49+3,1969,8643,01+35,87-0,02+46,24
Carvana Co.59,65EUR21:16+7,9182,8047,60-12,86+16,55+1.142,71
Casey's General Stores Inc.740,40EUR20:26-3,42805,80416,00+56,20+69,04
Caterpillar805,80EUR21:28+2,78812,20307,50+57,69+161,20+254,98
Cboe Global Markets Inc.253,00EUR20:49-0,47321,20192,05+18,84+28,72+99,21
CBRE Group Inc.118,00EUR15:36-0,26147,00105,00-13,24+1,72+61,64
CDW Corp.115,05EUR15:46+0,97158,4584,18+0,92-22,99-29,85
Cencora Inc.241,70EUR17:09-0,12331,85212,50-15,42-5,83+44,73
Centene Corp.54,50EUR21:32-2,9657,4019,37+52,49+13,71-10,73
CenterPoint Energy Inc.36,82EUR15:37+1,0338,4030,40+12,26+20,33+37,39
CF Industries Holdings Inc.91,58EUR20:18-2,52123,9864,97+38,69+6,30+45,37
Charles River Labs Intl Inc.164,30EUR09:30+0,81193,00124,90-3,92+27,17-14,67
Charles Schwab Corp.78,82EUR20:21+0,1091,0072,02-8,03+4,37+55,62
Charter Communications Inc.122,08EUR20:04-1,75354,75109,24-31,58-64,16-61,02
Chevron156,12EUR21:26-3,32187,32120,84+17,65+23,51+7,85
Chipotle Mexican Grill Inc.28,10EUR21:14+1,4449,7724,25-12,38-35,39-26,16
Chubb Ltd.280,20EUR18:17-0,64296,00224,00+6,14+12,98+110,68
Church & Dwight Co. Inc.85,12EUR21:25+0,9390,1669,00+20,81+1,33-2,61
Ciena Corp.393,50EUR21:02+3,44558,4062,52+88,82+529,80+866,83
Cigna Group, The253,10EUR17:23-1,29285,50207,80+5,97-7,86+2,72
Cincinnati Financial Corp.146,45EUR15:39+0,38147,70123,40+7,25+15,00+59,88
Cintas Corp.150,40EUR18:37-1,21196,65137,58-4,87-21,89+33,87
Cisco Systems Inc.104,42EUR21:20-0,21112,3055,65+60,97+87,97+119,85
Citigroup Inc.121,92EUR20:24+1,58123,0465,95+20,67+84,48+175,09
Citizens Financial Group Inc.58,14EUR17:30-0,4558,1434,82+16,89+65,29+131,08
Clorox Co., The83,44EUR20:30-0,31114,0072,60-2,98-22,02-41,07
CME Group Inc.230,20EUR21:00-0,71285,00210,55+0,24-1,46+36,97
CMS Energy Corp.63,12EUR15:30+0,6369,3859,00+5,20+3,48+10,89
Coca-Cola Co., The69,81EUR21:29-2,0972,9355,65+18,34+13,79+24,77
Cognizant Technology Sol.Corp.43,30EUR20:52-3,1675,0038,95-37,25-37,14-27,01
Coherent Corp.358,90EUR21:24+8,18387,5067,00+117,52+435,67+673,49
Coinbase Global Inc.146,88EUR21:20+6,20381,25117,36-27,20-30,22+196,97
Colgate-Palmolive Co.77,92EUR20:35+1,3884,7764,37+17,65-0,24+11,16
Comcast Corp.20,80EUR21:25-1,7031,1019,91-17,46-31,48-44,83
Comfort Systems USA Inc.1.697,00EUR21:23+4,511.772,00426,00+99,41+296,87+1.046,62
ConAgra Brands Inc.11,92EUR20:52-0,2118,9310,82-19,45-36,33-63,17