Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,20EUR | 15:07 | -0,54 | 162,10 | 120,30 | +1,00 | +4,93 | +73,70 |
| Abbott Laboratories | 89,98EUR | 13:36 | -0,09 | 117,58 | 69,62 | -15,02 | -19,66 | -5,75 |
| AbbVie Inc. | 226,50EUR | 15:25 | +0,31 | 234,70 | 162,90 | +15,68 | +22,43 | +58,95 |
| Accenture PLC | 166,10EUR | 15:25 | -1,51 | 250,95 | 103,60 | -25,05 | -17,81 | -43,33 |
| Adobe Systems | 225,80EUR | 15:18 | -0,91 | 314,95 | 165,72 | -20,56 | -23,41 | -54,48 |
| AMD | 431,95EUR | 15:25 | +1,55 | 511,70 | 126,50 | +126,48 | +215,38 | +353,25 |
| AES Corp., The | 12,87EUR | 09:30 | +0,12 | 14,89 | 10,47 | +2,14 | +15,84 | -20,56 |
| AFLAC Inc. | 101,45EUR | 13:04 | +0,10 | 114,50 | 89,90 | +8,02 | +10,03 | +41,30 |
| Agilent Technologies Inc. | 127,55EUR | 15:17 | -0,08 | 138,18 | 94,00 | +9,02 | +20,22 | +13,33 |
| Air Products & Chemicals Inc. | 247,00EUR | 14:01 | -0,32 | 276,10 | 197,40 | +16,07 | -0,40 | -13,03 |
| Airbnb Inc. | 147,00EUR | 14:48 | -0,64 | 165,56 | 96,19 | +29,06 | +43,89 | +9,37 |
| Akamai Technologies Inc. | 91,74EUR | 15:23 | -0,27 | 141,56 | 61,11 | +25,67 | +41,77 | -6,84 |
| Albemarle Corp. | 99,12EUR | 15:10 | -0,30 | 187,05 | 66,87 | -19,49 | +44,15 | -42,44 |
| Alexandria Real Est. Equ. Inc. | 44,59EUR | 10:30 | +0,02 | 74,78 | 33,69 | +6,39 | -38,75 | -58,03 |
| Align Technology Inc. | 132,85EUR | 09:30 | -0,26 | 169,55 | 104,90 | -0,15 | +19,15 | -57,18 |
| Allegion PLC | 134,90EUR | 09:30 | -0,67 | 156,00 | 109,30 | -0,07 | -10,07 | +35,58 |
| Alliant Energy Corp. | 58,37EUR | 14.09. | -0,61 | 69,37 | 54,00 | +5,17 | +5,17 | +19,12 |
| Allstate Corp., The | 222,80EUR | 09:57 | +0,18 | 243,60 | 161,00 | +26,95 | +29,99 | +114,23 |
| Alphabet Inc. | 296,70EUR | 15:25 | -0,84 | 346,95 | 203,50 | +10,28 | +38,55 | +128,94 |
| Alphabet Inc. | 300,35EUR | 15:25 | -0,83 | 350,75 | 203,05 | +11,65 | +40,35 | +133,01 |
| Altria Group Inc. | 59,98EUR | 15:15 | -1,80 | 67,68 | 46,55 | +22,78 | +9,03 | +46,79 |
| Amazon.com Inc. | 218,75EUR | 15:25 | -0,41 | 249,00 | 165,88 | +13,13 | +11,19 | +66,00 |
| AMCOR PLC | 37,00EUR | 12:05 | 43,33 | 7,62 | +3,25 | +5,87 | -16,38 | |
| Ameren Corp. | 90,22EUR | 14.09. | -0,13 | 103,50 | 83,00 | +5,52 | +5,52 | +17,93 |
| American Electric Power Co.Inc | 106,66EUR | 14:58 | -0,08 | 123,94 | 90,00 | +7,74 | +14,94 | +41,61 |
| American Expres | 283,10EUR | 15:22 | -0,25 | 331,60 | 252,05 | -10,96 | +1,78 | +84,43 |
| American International Grp Inc | 66,10EUR | 09:30 | -0,52 | 73,84 | 60,57 | -7,75 | +0,32 | +14,46 |
| American Tower Corp. | 152,20EUR | 13:52 | -0,20 | 170,05 | 140,30 | +1,86 | -6,66 | -10,58 |
| American Water Works Co. Inc. | 120,70EUR | 12:05 | +0,13 | 125,00 | 102,05 | +7,91 | +3,29 | -7,44 |
| Ameriprise Financial Inc. | 483,20EUR | 14.09. | -0,10 | 494,40 | 366,50 | +16,35 | +13,53 | +47,86 |
| AMETEK Inc. | 203,10EUR | 13:07 | -0,60 | 227,40 | 154,66 | +14,91 | +25,28 | +43,03 |
| Amgen | 330,95EUR | 14:35 | +0,18 | 383,95 | 228,95 | +18,51 | +41,70 | +35,52 |
| Amphenol Corp. | 68,50EUR | 15:16 | -0,41 | 78,13 | 49,68 | +15,61 | +34,95 | +240,71 |
| Analog Devices Inc. | 312,50EUR | 14:08 | +0,21 | 388,50 | 191,96 | +33,35 | +49,99 | +88,08 |
| AON PLC | 270,00EUR | 09:30 | -0,33 | 331,70 | 259,80 | -9,24 | -13,32 | -15,63 |
| APA Corp. | 39,34EUR | 13:29 | +1,13 | 40,41 | 18,85 | +81,67 | +103,58 | -1,08 |
| Apollo Global Management(New.) | 110,80EUR | 14:17 | 131,15 | 86,60 | -10,25 | -6,30 | +29,29 | |
| Apple | 286,60EUR | 15:25 | -0,64 | 301,80 | 200,00 | +24,04 | +42,45 | +74,63 |
| Applied Materia | 374,80EUR | 14:20 | +1,73 | 647,80 | 144,76 | +62,99 | +157,74 | +189,42 |
| Applovin Corp. | 286,85EUR | 15:25 | -1,35 | 629,90 | 255,20 | -45,72 | -43,20 | +615,34 |
| Aptiv PLC | 39,20EUR | 14.09. | -1,86 | 66,12 | 38,96 | -30,68 | -36,08 | -52,69 |
| Arch Capital Group Ltd. | 82,86EUR | 14.09. | -0,14 | 94,32 | 72,16 | +3,36 | +8,60 | +11,97 |
| Archer Daniels Midland Co. | 74,84EUR | 14:01 | +0,35 | 77,56 | 46,90 | +48,58 | +44,67 | +0,86 |
| Ares Management Corp. | 114,00EUR | 09:30 | -0,04 | 157,38 | 83,72 | -17,28 | -25,01 | +65,22 |
| Arista Networks Inc. | 163,80EUR | 14:48 | +0,54 | 193,18 | 99,59 | +43,71 | +32,83 | +277,20 |
| Assurant Inc. | 245,20EUR | 09:30 | -0,08 | 263,00 | 175,00 | +21,39 | +34,73 | +88,62 |
| AT & T Inc. | 22,87EUR | 14:46 | -0,54 | 25,52 | 17,41 | +9,06 | -9,19 | +60,32 |
| Atmos Energy Corp. | 142,00EUR | 09:30 | +0,07 | 166,30 | 135,95 | +0,25 | +0,82 | +30,51 |
| Autodesk Inc. | 197,06EUR | 12:05 | -2,12 | 278,60 | 162,34 | -19,19 | -27,71 | -1,64 |
| Automatic Data Processing Inc. | 238,00EUR | 13:48 | -1,80 | 254,05 | 160,06 | +9,91 | -3,68 | +3,59 |
| AutoZone Inc. | 2.580,00EUR | 09:30 | +0,39 | 3.690,00 | 2.450,00 | -7,99 | -28,07 | +7,05 |
| Avery Dennison Corp. | 148,50EUR | 14.09. | +0,14 | 167,00 | 132,45 | -2,94 | +6,07 | -13,66 |
| Axon Enterprise Inc. | 407,00EUR | 15:22 | -4,01 | 673,80 | 289,60 | -15,42 | -37,21 | +111,54 |
| Baker Hughes Co. | 49,72EUR | 15:22 | +0,48 | 60,00 | 37,68 | +23,90 | +26,35 | +46,77 |
| Ball Corp. | 52,30EUR | 12:10 | -0,42 | 59,14 | 39,53 | +15,30 | +22,08 | +5,57 |
| Bank of America Corp. | 51,34EUR | 14:54 | +0,27 | 56,50 | 40,07 | +7,73 | +19,24 | +89,31 |
| Baxter International Inc. | 20,73EUR | 09:30 | -0,34 | 25,45 | 13,79 | +23,76 | +2,62 | -44,35 |
| Becton, Dickinson & Co. | 157,15EUR | 12:22 | -0,03 | 180,10 | 121,50 | -5,39 | -0,60 | -36,38 |
| Berkley, W.R. Corp. | 61,58EUR | 09:30 | -0,52 | 68,42 | 54,70 | +3,88 | -1,41 | +53,03 |
| Best Buy Co. Inc. | 81,54EUR | 14:01 | -0,71 | 82,20 | 47,21 | +37,97 | +27,41 | +19,91 |
| Bio-Techne Corp. | 62,40EUR | 14.09. | +0,10 | 64,00 | 37,30 | +22,35 | +43,78 | -10,22 |
| Biogen Idec | 188,98EUR | 12:05 | -0,18 | 193,80 | 115,45 | +25,15 | +54,84 | -21,78 |
| Bk of New York MellonCorp.,The | 137,00EUR | 14:23 | 145,00 | 88,43 | +38,76 | +51,63 | +216,40 | |
| BlackRock Inc. | 916,00EUR | 15:05 | -0,22 | 1.048,40 | 796,10 | -1,11 | -3,15 | +39,89 |
| Blackstone Inc. | 111,25EUR | 14:24 | -0,36 | 162,50 | 88,16 | -17,76 | -28,50 | +3,01 |
| Block Inc. | 68,50EUR | 14:47 | -0,73 | 75,00 | 40,72 | +23,62 | +8,82 | +38,30 |
| Boeing | 182,52EUR | 15:24 | +0,36 | 216,35 | 153,62 | -5,92 | -0,34 | -6,52 |
| Booking Holdings Inc. | 151,20EUR | 15:19 | -0,26 | 191,68 | 127,28 | -16,50 | -19,61 | +27,49 |
| Boston Scientific Corp. | 39,40EUR | 15:22 | -0,06 | 90,80 | 36,38 | -51,36 | -53,54 | -20,88 |
| Bristol-Myers Squibb Co. | 55,37EUR | 14:36 | +0,20 | 61,23 | 36,20 | +21,36 | +40,52 | -0,41 |
| Broadcom | 299,70EUR | 15:21 | +0,50 | 429,60 | 250,55 | +1,20 | -3,23 | +277,88 |
| Broadridge Financial Solutions | 151,30EUR | 12:06 | +0,07 | 210,00 | 117,60 | -19,52 | -29,30 | -14,03 |
| Brown & Brown Inc. | 58,38EUR | 10:20 | -0,95 | 83,90 | 46,40 | -12,71 | -24,77 | -14,25 |
| Builders Firstsource Inc. | 52,54EUR | 09:30 | +0,12 | 118,00 | 50,36 | -41,91 | -56,67 | -55,94 |
| Bunge Global S.A. | 105,25EUR | 14:45 | -0,14 | 116,40 | 64,54 | +33,40 | +52,85 | -0,94 |
| BXP Inc. | 55,92EUR | 09:30 | -0,39 | 66,18 | 43,43 | -2,54 | -14,94 | -10,27 |
| C.H. Robinson Worldwide Inc. | 137,10EUR | 12:07 | +0,22 | 183,85 | 108,00 | -1,37 | +20,26 | +61,29 |
| Cadence Design Systems Inc. | 242,00EUR | 14:02 | -0,02 | 359,00 | 222,55 | -8,68 | -18,91 | +10,20 |
| Camden Property Trust | 90,00EUR | 14.09. | -1,12 | 104,00 | 84,00 | -3,23 | -3,74 | -7,22 |
| Capital One Financial Corp. | 181,25EUR | 09:49 | -0,70 | 226,00 | 152,00 | -13,69 | -6,57 | +85,90 |
| Cardinal Health Inc. | 203,90EUR | 13:29 | +0,10 | 215,80 | 124,50 | +17,05 | +57,82 | +148,60 |
| Carnival | 19,51EUR | 15:20 | +0,59 | 28,73 | 19,17 | -25,98 | -26,49 | +37,17 |
| Carrier Global Corp. | 50,00EUR | 14:31 | +0,22 | 67,54 | 43,01 | +9,25 | -3,12 | -1,86 |
| Carvana Co. | 61,57EUR | 09:30 | -0,49 | 82,80 | 47,60 | -10,05 | -0,63 | +531,62 |
| Casey's General Stores Inc. | 542,00EUR | 15:17 | -0,86 | 805,80 | 436,00 | +14,35 | +14,35 | |
| Caterpillar | 684,40EUR | 15:02 | +0,47 | 939,80 | 367,00 | +33,93 | +84,72 | +161,22 |
| Cboe Global Markets Inc. | 243,60EUR | 12:37 | 321,20 | 196,70 | +14,42 | +21,31 | +74,00 | |
| CBRE Group Inc. | 123,25EUR | 14.09. | -0,45 | 147,00 | 105,00 | -9,38 | -12,59 | +65,44 |
| CDW Corp. | 130,75EUR | 13:57 | -0,04 | 141,15 | 84,18 | +14,69 | -6,71 | -33,96 |
| Cencora Inc. | 284,40EUR | 12:06 | +0,21 | 331,85 | 212,50 | -0,47 | +13,13 | +70,46 |
| Centene Corp. | 59,50EUR | 11:50 | -1,50 | 60,70 | 26,80 | +66,48 | +114,11 | -6,45 |
| CenterPoint Energy Inc. | 34,47EUR | 14.09. | -0,30 | 40,18 | 32,00 | +5,09 | +5,74 | +32,58 |
| CF Industries Holdings Inc. | 113,85EUR | 15:08 | +0,84 | 123,98 | 64,97 | +72,42 | +56,30 | +47,13 |
| Charles River Labs Intl Inc. | 237,00EUR | 12:19 | +0,09 | 259,30 | 124,90 | +38,60 | +80,99 | +21,13 |
| Charles Schwab Corp. | 94,14EUR | 14:35 | +0,02 | 98,34 | 72,02 | +9,85 | +20,02 | +73,85 |
| Charter Communications Inc. | 126,18EUR | 12:05 | -0,42 | 243,40 | 97,07 | -29,28 | -43,25 | -69,95 |
| Chevron | 184,56EUR | 15:24 | +0,34 | 189,42 | 124,60 | +39,08 | +38,02 | +18,01 |
| Chipotle Mexican Grill Inc. | 31,80EUR | 10:30 | +0,16 | 36,82 | 24,25 | -0,84 | -3,14 | -11,04 |
| Chubb Ltd. | 296,00EUR | 14:10 | -0,20 | 324,40 | 224,00 | +12,12 | +25,42 | +122,56 |
| Church & Dwight Co. Inc. | 81,42EUR | 14:01 | -0,07 | 90,16 | 69,00 | +15,55 | +4,95 | -9,03 |
| Ciena Corp. | 280,30EUR | 14:32 | +0,43 | 558,40 | 111,95 | +34,50 | +142,89 | +512,01 |
| Cigna Group, The | 252,70EUR | 12:06 | +0,24 | 269,05 | 207,80 | +5,80 | -0,14 | -4,61 |
| Cincinnati Financial Corp. | 148,95EUR | 09:30 | +0,13 | 169,65 | 127,50 | +9,08 | +11,12 | +46,60 |
| Cintas Corp. | 173,52EUR | 15:00 | -0,12 | 192,48 | 137,58 | +9,75 | +2,25 | +42,79 |
| Cisco Systems Inc. | 95,01EUR | 15:04 | -0,29 | 112,30 | 56,03 | +46,46 | +67,01 | +81,46 |
| Citigroup Inc. | 118,28EUR | 15:11 | +0,85 | 129,60 | 80,14 | +17,06 | +39,46 | +193,94 |
| Citizens Financial Group Inc. | 59,92EUR | 14.09. | +0,23 | 65,12 | 40,50 | +20,47 | +37,02 | +124,50 |
| Clorox Co., The | 77,40EUR | 15:19 | +0,05 | 109,00 | 72,60 | -10,00 | -25,58 | -43,59 |
| CME Group Inc. | 242,00EUR | 14:00 | +0,14 | 285,00 | 191,16 | +5,38 | +10,00 | +24,52 |
| CMS Energy Corp. | 57,56EUR | 14:15 | 69,46 | 57,56 | -4,07 | -5,64 | +6,79 | |
| Coca-Cola Co., The | 76,61EUR | 15:21 | -0,92 | 79,77 | 55,65 | +29,87 | +36,07 | +40,90 |
| Cognizant Technology Sol.Corp. | 54,94EUR | 12:16 | -1,01 | 75,00 | 32,61 | -20,38 | -6,15 | -16,49 |
| Coherent Corp. | 234,10EUR | 14:37 | +1,52 | 387,50 | 85,40 | +41,88 | +158,96 | +665,03 |
| Coinbase Global Inc. | 159,64EUR | 15:16 | -4,04 | 347,40 | 117,36 | -20,87 | -42,72 | +107,32 |
| Colgate-Palmolive Co. | 75,72EUR | 14:38 | -0,08 | 84,77 | 64,37 | +14,33 | +8,40 | +10,14 |
| Comcast Corp. | 21,59EUR | 15:15 | -0,67 | 27,95 | 18,81 | -14,35 | -22,08 | -49,15 |
| Comfort Systems USA Inc. | 1.382,00EUR | 14:43 | +0,81 | 1.808,00 | 638,50 | +62,40 | +108,13 | +689,71 |
| ConocoPhillips | 118,30EUR | 14:52 | +0,24 | 121,82 | 73,16 | +43,46 | +50,45 | +2,02 |
| Consolidated Edison Inc. | 92,34EUR | 12:06 | -0,35 | 101,35 | 80,44 | +7,82 | +11,31 | +6,87 |
| Constellation Brands Inc. | 107,50EUR | 13:19 | -0,46 | 144,00 | 103,50 | -11,12 | -6,60 | -55,91 |