Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.140,50EUR18:55-0,68149,60120,30+1,94+7,76+81,15
Abbott Laboratories83,28EUR19:13+2,65117,5869,62-21,34-27,01-16,72
AbbVie Inc.226,50EUR19:10+3,00227,60158,00+15,68+40,16+83,40
Accenture PLC120,15EUR19:21+4,26263,00103,60-45,78-53,00-57,53
Adobe Systems192,66EUR19:20+4,16330,55165,72-32,22-39,93-57,02
AMD448,50EUR19:22-5,50511,70113,92+135,16+282,68+329,02
AES Corp., The12,70EUR18:08-0,3914,899,41+0,79+33,28-33,02
AFLAC Inc.104,65EUR17:23+0,82106,2584,00+11,42+19,11+63,52
Agilent Technologies Inc.116,55EUR16:09-1,33138,1894,00-0,38+14,02+6,29
Air Products & Chemicals Inc.270,40EUR18:19+0,71271,00197,40+27,07+10,01-1,67
Airbnb Inc.130,66EUR18:09+0,67131,4296,19+14,71+13,95+11,07
Akamai Technologies Inc.96,62EUR18:37-3,04141,5660,41+32,36+42,78+17,92
Albemarle Corp.117,25EUR18:56-2,01187,0554,81-4,77+103,35-42,72
Alexandria Real Est. Equ. Inc.45,86EUR17:23-0,9774,7833,69+9,42-28,72-55,45
Align Technology Inc.159,50EUR15:28+1,29180,60104,90+19,88-3,07-50,92
Allegion PLC122,00EUR17:09-1,06156,00109,30-9,63-2,40+10,91
Alliant Energy Corp.67,84EUR18:29+1,8867,8451,50+22,23+31,73+37,89
Allstate Corp., The216,10EUR17:28+2,07216,10161,00+23,13+26,56+118,28
Alphabet Inc.307,60EUR19:17-2,32346,95148,64+14,33+102,05+177,62
Alphabet Inc.310,20EUR19:21-2,35350,75147,70+15,32+105,02+182,51
Altria Group Inc.63,16EUR19:15+0,4165,1246,55+29,29+26,22+51,79
Amazon.com Inc.213,50EUR19:20+0,64238,05165,88+10,42+14,58+78,72
AMCOR PLC38,40EUR14:39+1,0543,337,62+7,16-6,67
Ameren Corp.99,80EUR18:06+1,92103,5080,50+16,73+23,98+33,96
American Electric Power Co.Inc119,00EUR16:04+1,32122,9887,60+20,20+35,54+55,07
American Expres305,60EUR18:45+0,07331,60249,55-3,88+10,50+91,00
American International Grp Inc67,54EUR16:26+2,4473,8460,57-5,74-3,64+27,67
American Tower Corp.145,60EUR19:14-0,14199,38141,90-2,56-23,84-17,11
American Water Works Co. Inc.119,10EUR17:20+2,42127,40102,05+6,48-0,83-8,67
Ameriprise Financial Inc.424,20EUR18:37+1,17468,00366,50+2,14-7,58+39,40
AMETEK Inc.203,10EUR17:22-2,41215,50148,98+14,91+31,03+36,31
Amgen323,70EUR19:06+2,29333,30228,95+15,92+28,55+58,83
Amphenol Corp.142,12EUR19:20-6,15156,2681,10+19,93+70,65+263,85
Analog Devices Inc.329,95EUR19:06-3,75388,50186,04+40,79+58,78+84,59
AON PLC307,80EUR17:07+2,82323,00259,80+3,46+3,18+1,25
APA Corp.28,15EUR18:28+2,2540,0015,44+29,97+70,47-10,93
Apollo Global Management(New.)104,40EUR15:18-0,96135,9086,60-15,43-13,22+49,83
Apple269,10EUR19:22+4,30274,85174,36+16,47+49,50+51,37
Applied Materia514,50EUR19:22-10,26647,80132,46+123,74+217,99+287,25
Applovin Corp.465,80EUR19:08-6,01629,90277,05-11,86+63,55+1.848,95
Aptiv PLC52,32EUR09:10-3,1066,1248,28-7,47-1,41-35,65
Arch Capital Group Ltd.86,38EUR01.07.+2,4486,9972,16+7,75+11,09+25,19
Archer Daniels Midland Co.67,16EUR18:09-0,7873,4043,51+33,33+42,20-2,67
Ares Management Corp.100,35EUR19:11+0,58165,0483,72-27,19-32,15+45,43
Arista Networks Inc.138,46EUR19:16-5,34154,6685,24+21,48+61,66+271,70
Assurant Inc.241,40EUR12:40+0,58241,40159,00+19,50+48,10+113,63
AT & T Inc.17,56EUR19:23-2,2025,5217,41-16,26-26,83+20,19
Atmos Energy Corp.152,65EUR13:56+1,09166,30128,00+7,77+18,79+45,31
Autodesk Inc.182,10EUR19:16+3,85279,70162,34-25,32-30,76-2,90
Automatic Data Processing Inc.212,00EUR19:21+2,22275,95160,06-2,10-17,81+5,32
AutoZone Inc.2.790,00EUR15:47-0,993.750,002.512,00-0,50-11,54+21,83
Avalonbay Communities Inc.168,75EUR01.07.+0,42176,88138,86+9,58-2,01-0,38
Avery Dennison Corp.141,60EUR01.07.+1,76167,00132,45-7,45-7,45-6,23
Axon Enterprise Inc.524,80EUR19:24+0,58765,60289,60+9,06-20,12+193,18
Baker Hughes Co.46,14EUR19:05-2,3860,0032,93+14,98+37,32+58,04
Ball Corp.54,90EUR18:03+1,2257,6639,53+21,03+12,27+3,62
Bank of America Corp.51,44EUR18:59-0,1252,0338,42+7,94+25,26+94,11
Baxter International Inc.19,59EUR19:10+3,3726,5713,79+16,93-26,50-53,09
Becton, Dickinson & Co.137,30EUR18:43+2,09180,10121,50-17,34-9,10-43,26
Berkley, W.R. Corp.62,32EUR01.07.+0,9468,4254,70+5,13+4,14+72,86
Best Buy Co. Inc.67,58EUR19:05-0,2773,1747,21+14,35+12,82-10,31
Bio-Techne Corp.61,72EUR18:20-0,4864,0037,30+21,02+40,91-11,83
Biogen Idec188,58EUR19:04+2,22192,50103,55+24,89+65,71-27,41
BlackRock Inc.860,80EUR19:09+0,331.048,40796,10-7,07-4,88+36,07
Blackstone Inc.106,55EUR18:14+1,29162,5088,16-21,24-17,39+24,47
Block Inc.68,15EUR19:12+0,8972,4840,72+22,99+16,20+11,48
Boeing195,94EUR19:12+2,30216,35153,62+1,00+9,46+1,30
Booking Holdings Inc.159,75EUR19:15-0,31199,24127,28-11,78-16,97+61,62
Boston Scientific Corp.39,68EUR19:15+5,7993,8037,08-51,02-54,81-20,32
Bristol-Myers Squibb Co.50,23EUR18:53+1,1453,7136,20+10,09+24,50-14,43
Broadcom313,10EUR19:21-3,03429,60227,05+5,72+37,02+293,99
Broadridge Financial Solutions123,90EUR17:23+2,45232,00117,60-34,10-38,05-17,95
Brown & Brown Inc.61,08EUR19:19+3,0592,7646,40-8,67-33,54-3,17
Builders Firstsource Inc.72,94EUR16:56-2,16128,1558,00-19,35-32,74-41,83
Bunge Global S.A.92,10EUR18:48+0,24116,4062,44+16,73+33,29+5,96
BXP Inc.59,84EUR16:29+0,4066,2243,43+4,29+3,39+11,85
C.H. Robinson Worldwide Inc.165,00EUR01.07.-1,58177,0082,50+18,71+96,43+91,86
Cadence Design Systems Inc.325,35EUR18:56-1,69359,00222,55+22,77+23,80+51,04
Camden Property Trust102,00EUR01.07.102,0084,00+9,68+7,37+3,55
Capital One Financial Corp.181,70EUR09:12-1,09226,00152,00-13,48-2,31+81,70
Cardinal Health Inc.208,60EUR01.07.+0,24210,80118,65+19,75+51,82+140,05
Carnival24,24EUR19:21-3,3628,7320,28-8,01-3,62+40,68
Carrier Global Corp.61,02EUR18:57-3,3369,8643,01+33,33-4,45+33,29
Carvana Co.58,91EUR19:00-1,2182,8047,60-13,94+1,19+1.138,65
Casey's General Stores Inc.682,20EUR07:32+0,91805,80416,00+43,92+58,65
Caterpillar839,00EUR19:21-3,45939,80331,50+64,19+148,59+272,89
Cboe Global Markets Inc.220,20EUR18:02+1,85321,20195,90+3,43+11,41+74,76
CBRE Group Inc.119,10EUR01.07.+1,28147,00105,00-12,43-0,75+72,61
CDW Corp.125,40EUR01.07.-2,69158,4584,18+10,00-18,62-24,91
Cencora Inc.248,10EUR01.07.+1,15331,85212,50-13,18+0,96+40,71
Centene Corp.59,10EUR19:11-1,4460,3819,37+65,36+105,60-4,91
CenterPoint Energy Inc.38,90EUR01.07.+0,9740,1830,40+18,60+27,96+48,47
CF Industries Holdings Inc.96,34EUR15:48+2,05123,9864,97+45,90+21,26+48,67
Charles River Labs Intl Inc.200,00EUR16:32-0,72206,00124,90+16,96+51,92+2,96
Charles Schwab Corp.84,46EUR17:56+0,4591,0072,02-1,45+8,78+62,74
Charter Communications Inc.116,24EUR18:52-5,20354,75109,00-34,85-66,78-65,53
Chevron147,20EUR18:59+1,21187,32123,50+10,93+17,61+1,88
Chipotle Mexican Grill Inc.30,80EUR18:34+0,6549,1024,25-3,96-35,83-20,90
Chubb Ltd.312,00EUR18:30+1,69312,00224,00+18,18+31,09+134,59
Church & Dwight Co. Inc.85,72EUR17:49+0,8990,1669,00+21,66+3,63-6,72
Ciena Corp.369,90EUR19:20-8,52558,4065,00+77,50+451,10+848,46
Cigna Group, The244,00EUR13:36+1,11274,15207,80+2,16-11,16-5,10
Cincinnati Financial Corp.166,35EUR18:11+1,77166,35124,75+21,82+31,29+85,66
Cintas Corp.157,52EUR19:20+2,88196,65137,58-0,37-14,46+38,27
Cisco Systems Inc.98,38EUR19:11-4,13112,3056,03+51,66+69,68+107,62
Citigroup Inc.121,74EUR19:03-1,21129,6072,00+20,49+66,08+186,99
Citizens Financial Group Inc.61,26EUR01.07.-1,8462,1039,88+23,16+56,90+156,96
Clorox Co., The85,48EUR19:20+0,95114,0072,60-0,60-19,36-41,53
CME Group Inc.206,55EUR19:07+1,91285,00191,16-10,06-11,20+21,84
CMS Energy Corp.66,78EUR01.07.+1,4269,4659,00+11,30+12,24+23,12
Coca-Cola Co., The72,48EUR19:21+1,5773,2355,65+22,87+20,58+31,19
Cognizant Technology Sol.Corp.36,74EUR18:37+1,7775,0032,61-46,75-46,47-38,82
Coherent Corp.288,20EUR19:22-9,96387,5072,20+74,67+290,51+521,12
Coinbase Global Inc.143,52EUR19:14+2,83381,25117,36-28,86-52,18+119,08
Colgate-Palmolive Co.83,18EUR19:01+1,4584,7764,37+25,59+6,61+17,40
Comcast Corp.20,40EUR18:49-2,2831,1019,36-19,07-33,13-46,64
Comfort Systems USA Inc.1.513,00EUR19:21-7,181.808,00440,40+77,79+240,46+895,39
ConocoPhillips90,50EUR18:46+0,31118,9873,16+9,75+13,45-5,00
Consolidated Edison Inc.96,42EUR14:59+1,91101,3580,44+12,59+13,84+17,59
Constellation Brands Inc.120,00EUR18:30153,30109,45-0,79-18,37-46,67