Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.125,32EUR21:38+1,06149,60102,46-9,07-7,87+53,13
Abbott Laboratories88,69EUR21:52-0,18123,7687,74-16,24-27,56-4,94
AbbVie Inc.188,40EUR21:45+1,08208,50147,40-3,78-2,47+28,16
Accenture PLC171,10EUR21:29-0,55293,00160,16-22,79-40,70-34,94
Adobe Systems210,20EUR21:58-0,29377,10201,05-26,05-40,64-40,85
AMD175,86EUR21:55+2,59229,4567,99-7,79+84,92+95,40
AES Corp., The12,14EUR19:47-0,5914,898,42-3,63+7,11-44,54
AFLAC Inc.94,46EUR19:47+0,55104,4084,00+0,57-7,66+60,10
Agilent Technologies Inc.98,91EUR19:06+0,86138,1887,19-15,46-8,02-21,81
Air Products & Chemicals Inc.251,20EUR20:28-1,18273,40197,40+18,05-7,34-4,30
Airbnb Inc.109,38EUR21:30+1,68125,8891,21-3,97-0,98-4,30
Akamai Technologies Inc.99,04EUR21:14+3,29104,8460,01+35,67+34,22+38,34
Albemarle Corp.154,88EUR21:59+0,39174,5844,77+25,80+131,44-23,72
Alexandria Real Est. Equ. Inc.40,16EUR20:29-0,5786,3638,03-4,18-53,27-65,08
Align Technology Inc.145,25EUR22:25+2,46180,60104,90+9,17-1,19-52,96
Allegion PLC125,00EUR22:25+0,81156,00105,00-7,41+5,93+28,87
Alliant Energy Corp.61,50EUR15:3864,0050,50+10,81+4,24+27,59
Allstate Corp., The178,95EUR18:53-0,86193,50161,00+1,97-6,43+79,85
Alphabet Inc.248,00EUR21:55+4,03297,20125,02-7,82+71,53+158,68
Alphabet Inc.248,80EUR21:58+4,22296,20122,02-7,51+73,91+160,12
Altria Group Inc.57,08EUR21:28-2,4059,8746,55+16,85+2,85+38,85
Amazon.com Inc.180,10EUR21:58+2,88224,80142,10-6,86+2,33+89,10
AMCOR PLC34,60EUR21:46+3,0345,567,62-3,45-22,25
Ameren Corp.95,00EUR17:49-1,0598,5080,50+11,11+3,26+28,38
American Electric Power Co.Inc113,00EUR17:28-1,31117,5086,60+14,14+11,88+35,15
American Expres263,05EUR19:09+0,81331,60195,02-17,27+5,69+73,06
American International Grp Inc64,81EUR12:50+0,7380,6760,57-9,55-19,09+40,31
American Tower Corp.148,30EUR19:15+0,43210,70142,46-0,75-26,62-20,78
American Water Works Co. Inc.117,55EUR21:35-2,86141,40102,05+5,10-13,82-12,67
Ameriprise Financial Inc.384,30EUR20:14+0,45469,50363,20-7,46-13,97+39,69
AMETEK Inc.184,50EUR18:51+1,98206,65130,98+4,39+16,76+39,18
Amgen304,65EUR20:56333,30228,95+9,10+6,04+37,26
Amphenol Corp.108,00EUR20:46+5,17144,0047,51-8,86+77,66+189,54
Analog Devices Inc.275,05EUR21:52+3,88312,20140,82+17,37+48,20+51,44
AON PLC280,00EUR22:25-1,28370,60259,80-5,88-24,30-3,11
APA Corp.36,32EUR20:41-3,8640,0012,26+67,72+87,31+10,13
Apollo Global Management(New.)96,54EUR20:54+0,56135,9086,60-21,80-23,47+67,90
Apple219,30EUR21:57+1,98247,55152,00-5,09+6,82+44,37
Applied Materia295,70EUR21:49+4,85337,85103,42+28,59+120,34+162,84
Applovin Corp.344,75EUR21:52+5,77629,90174,86-34,77+40,94+2.288,79
Aptiv PLC59,00EUR09:33+2,5976,0042,20-9,23+8,26-42,00
Arch Capital Group Ltd.83,51EUR11:54-0,4789,4472,16+4,17-5,42+32,56
Archer Daniels Midland Co.62,51EUR21:56+0,4364,4836,75+24,10+40,42-14,70
Ares Management Corp.94,44EUR15:39+0,44165,0483,72-31,48-30,31+36,87
Arista Networks Inc.106,54EUR21:45+4,81143,9849,00-6,53+48,88+177,16
Assurant Inc.193,00EUR22:25206,00159,00-4,46+0,52+82,08
AT & T Inc.24,99EUR21:55-0,5626,4919,05+19,17-4,58+41,17
Atmos Energy Corp.159,85EUR21:40-1,06165,95128,00+12,85+12,93+55,25
Autodesk Inc.207,75EUR20:51+0,73279,70183,00-14,80-14,03+8,00
Automatic Data Processing Inc.175,90EUR21:58-1,98290,90171,52-18,77-37,83-14,28
AutoZone Inc.2.919,00EUR21:02+0,073.750,002.750,00+4,10-17,17+30,08
Avalonbay Communities Inc.140,00EUR20:07+0,24199,64138,86-9,09-29,02-8,79
Avery Dennison Corp.146,00EUR22:25+2,05167,00135,00-4,58-10,98-8,68
Axon Enterprise Inc.369,60EUR21:55+1,36765,60336,30-23,19-23,83+80,38
Baker Hughes Co.52,65EUR21:48-0,2359,0030,01+31,20+30,56+99,85
Ball Corp.50,76EUR09:50+0,9957,6639,53+11,90+5,57+0,49
Bank of America Corp.42,07EUR20:50+2,3949,2429,05-11,73+9,15+60,03
Baxter International Inc.14,19EUR17:46+5,4131,8713,79-15,30-55,13-62,07
Becton, Dickinson & Co.135,60EUR20:44+0,74216,10130,10-18,36-36,04-40,30
Berkley, W.R. Corp.57,76EUR22:25-0,2168,4255,00-2,56-11,60+53,35
Best Buy Co. Inc.55,73EUR21:42-0,2973,1748,75-5,70-18,69-20,69
Bio-Techne Corp.45,40EUR22:25-0,4461,0040,80-10,98-14,34-31,73
Biogen Idec158,05EUR21:14-2,92170,7598,78+4,67+24,74-37,53
Bk of New York MellonCorp.,The101,02EUR17:43+2,17108,5661,44+2,32+31,62+141,73
BlackRock Inc.834,50EUR21:35+2,071.048,40640,00-9,91-4,72+35,38
Blackstone Inc.99,69EUR20:55+2,07162,5088,16-26,31-23,05+24,09
Block Inc.52,22EUR21:34+4,5972,4838,50-5,76+4,04-16,91
Boeing172,38EUR21:50+4,31216,35115,10-11,14+8,69-11,91
Booking Holdings Inc.3.642,00EUR21:10+1,314.981,003.182,00-19,55-14,61+49,51
Boston Scientific Corp.54,20EUR21:58-1,1095,8053,40-33,09-42,03+17,76
Bristol-Myers Squibb Co.52,30EUR20:23+0,6056,6136,20+14,63-7,86-18,04
Broadcom267,50EUR21:58+4,58354,25118,00-9,67+72,58+353,47
Broadridge Financial Solutions141,00EUR21:48-1,42232,00137,00-25,00-36,49+12,80
Brown & Brown Inc.56,30EUR17:00-0,88115,8554,82-15,82-50,85+8,27
Builders Firstsource Inc.69,24EUR22:25+3,54128,1569,24-23,44-38,86-13,87
Bunge Global S.A.109,55EUR21:45-0,05114,2062,14+38,85+56,46+24,80
BXP Inc.45,19EUR15:34-0,4266,2243,43-21,24-29,19-7,56
C.H. Robinson Worldwide Inc.144,00EUR21:56+1,42177,0077,00+3,60+54,01+57,38
Cadence Design Systems Inc.237,60EUR17:55+1,65330,35185,00-10,34+1,65+22,47
Camden Property Trust86,00EUR22:25-1,18114,0084,00-7,53-24,56-8,51
Campbells Co.19,23EUR20:10-0,4937,1717,87-18,76-48,03-61,63
Capital One Financial Corp.158,00EUR19:50+1,29226,00126,00-24,76-4,82+85,42
Cardinal Health Inc.181,05EUR17:01+1,51199,30108,00+3,93+41,78+161,18
Carnival22,34EUR21:56+7,0028,7313,40-15,24+23,62+139,54
Carrier Global Corp.48,78EUR21:26+2,6769,8643,01+6,58-16,62+16,27
Carvana Co.271,95EUR21:32+7,23414,00120,00-20,54+41,13+3.008,00
Caterpillar612,00EUR21:55+5,16665,00239,50+19,77+100,33+190,05
Cboe Global Markets Inc.242,70EUR20:12-1,23263,80182,20+14,00+16,96+100,58
CBRE Group Inc.116,00EUR22:25+0,86147,0099,50-14,71-3,33+74,44
CDW Corp.104,20EUR22:25+1,22169,9099,12-8,60-29,69-41,45
Cencora Inc.271,90EUR21:58+0,50331,85236,70-4,85+6,02+84,09
Centene Corp.28,11EUR20:02+2,0159,7019,37-21,35-50,05-52,35
CenterPoint Energy Inc.37,60EUR22:25-0,5338,4030,40+14,63+11,90+44,62
CF Industries Holdings Inc.112,56EUR21:32-6,40123,9860,16+70,47+56,12+69,29
Charles River Labs Intl Inc.142,60EUR17:00+7,07193,0082,22-16,61+4,51-22,92
Charles Schwab Corp.80,80EUR16:22-0,0191,0058,60-5,72+11,42+68,49
Charter Communications Inc.190,32EUR21:50-3,14420,00151,50+6,67-43,63-41,80
Chevron178,80EUR21:58-2,64187,32116,50+34,74+15,43+18,82
Chipotle Mexican Grill Inc.27,58EUR20:55+1,7249,7725,69-14,02-40,38-10,91
Chubb Ltd.282,00EUR18:25-0,71296,00133,00+6,82+112,03+112,03
Church & Dwight Co. Inc.80,54EUR19:45-1,47103,2569,00+14,31-20,88-1,11
Ciena Corp.331,20EUR21:20+5,56389,4045,49+58,93+498,27+584,79
Cigna Group, The229,70EUR19:26+2,41309,45207,80-3,83-24,45-2,65
Cincinnati Financial Corp.136,40EUR17:47-0,26146,45111,00-0,11-0,44+33,49
Cintas Corp.146,35EUR21:41-0,99204,00143,90-7,43-23,28+37,68
Cisco Systems Inc.67,03EUR21:54-0,1273,9945,00+3,33+17,70+39,21
Citigroup Inc.98,25EUR21:38+4,81105,9848,21-2,76+49,11+127,38
Citizens Financial Group Inc.50,13EUR07:33+3,6157,7929,72+0,78+33,95+76,51
Clorox Co., The89,00EUR20:36+0,56137,0082,00+3,49-34,56-38,83
CME Group Inc.255,40EUR21:17-1,63285,00218,45+11,21+5,04+46,01
CMS Energy Corp.66,50EUR17:2670,0059,00+10,83-5,00+17,70
Coca-Cola Co., The65,82EUR21:59-0,9969,5555,65+11,58-0,51+15,19
Cognizant Technology Sol.Corp.52,95EUR22:25-0,1575,0051,00-23,26-24,89-4,77
Coherent Corp.207,00EUR21:59+7,89258,0041,70+25,45+243,85+491,43
Coinbase Global Inc.151,20EUR21:59+7,36381,25117,36-25,06-4,77+143,48
Colgate-Palmolive Co.73,66EUR21:41-1,4588,0864,37+11,22-15,01+6,31
Comcast Corp.24,93EUR20:59-1,2534,3222,40-1,07-26,59-28,55
Comfort Systems USA Inc.1.193,00EUR21:24+7,471.297,00250,00+40,19+304,96+783,70
ConAgra Brands Inc.13,56EUR19:17-1,0525,0812,94-8,32-44,88-60,54
ConocoPhillips113,90EUR21:56-1,63118,9872,00+38,13+17,87+24,48