Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,60EUR | 09:54 | -0,32 | 149,60 | 120,30 | +1,29 | +12,56 | +72,81 |
| Abbott Laboratories | 77,74EUR | 09:58 | +0,99 | 119,80 | 69,62 | -26,58 | -32,39 | -20,12 |
| AbbVie Inc. | 190,50EUR | 10:05 | +0,69 | 208,50 | 155,20 | -2,71 | +19,36 | +50,83 |
| Accenture PLC | 113,65EUR | 10:12 | +1,98 | 272,00 | 109,70 | -48,71 | -56,87 | -61,15 |
| Adobe Systems | 170,58EUR | 10:11 | +0,19 | 334,10 | 165,72 | -39,99 | -47,79 | -62,47 |
| AMD | 465,20EUR | 10:12 | -0,48 | 480,30 | 109,60 | +143,92 | +330,74 | +319,17 |
| AES Corp., The | 12,73EUR | 18.06. | -0,24 | 14,89 | 8,56 | +1,03 | +39,64 | -34,48 |
| AFLAC Inc. | 101,10EUR | 09:36 | -0,10 | 104,00 | 84,00 | +7,64 | +14,21 | +58,96 |
| Agilent Technologies Inc. | 111,45EUR | 07:30 | 138,18 | 94,00 | -4,74 | +10,48 | +0,63 | |
| Air Products & Chemicals Inc. | 243,80EUR | 10:00 | -0,08 | 263,20 | 197,40 | +14,57 | +1,97 | -10,00 |
| Airbnb Inc. | 123,36EUR | 10:09 | -0,68 | 125,12 | 96,19 | +8,31 | +8,21 | +5,82 |
| Akamai Technologies Inc. | 108,44EUR | 09:13 | -0,22 | 141,56 | 60,41 | +48,55 | +59,47 | +30,10 |
| Albemarle Corp. | 133,85EUR | 10:13 | -3,19 | 187,05 | 48,58 | +8,72 | +161,83 | -36,03 |
| Alexandria Real Est. Equ. Inc. | 44,14EUR | 18.06. | -0,09 | 74,78 | 33,69 | +5,32 | -28,09 | -58,55 |
| Align Technology Inc. | 159,20EUR | 09:12 | -0,25 | 180,60 | 104,90 | +19,65 | +2,94 | -47,27 |
| Allegion PLC | 117,75EUR | 07:32 | -0,22 | 156,00 | 109,30 | -12,78 | +0,64 | +8,03 |
| Alliant Energy Corp. | 64,10EUR | 18.06. | -0,60 | 64,74 | 51,50 | +15,50 | +24,47 | +30,28 |
| Allstate Corp., The | 190,80EUR | 18.06. | +0,26 | 195,35 | 161,00 | +8,72 | +13,50 | +87,06 |
| Alphabet Inc. | 319,40EUR | 10:13 | -0,13 | 346,95 | 141,40 | +18,71 | +111,22 | +181,46 |
| Alphabet Inc. | 320,60EUR | 10:13 | -0,03 | 350,75 | 140,40 | +19,18 | +115,11 | +184,07 |
| Altria Group Inc. | 59,88EUR | 10:11 | -0,60 | 64,16 | 46,55 | +22,58 | +15,60 | +48,59 |
| Amazon.com Inc. | 212,15EUR | 10:12 | -0,14 | 238,05 | 165,88 | +9,72 | +15,85 | +85,19 |
| AMCOR PLC | 36,20EUR | 10:09 | -0,56 | 43,33 | 7,62 | +1,02 | -8,80 | |
| Ameren Corp. | 94,70EUR | 18.06. | -0,02 | 98,50 | 80,50 | +10,76 | +16,20 | +23,79 |
| American Electric Power Co.Inc | 112,38EUR | 09:59 | -1,42 | 119,72 | 86,60 | +13,52 | +28,88 | +44,34 |
| American Expres | 292,40EUR | 10:04 | -0,85 | 331,60 | 249,55 | -8,04 | +15,12 | +87,44 |
| American International Grp Inc | 65,22EUR | 18.06. | -0,28 | 74,63 | 60,57 | -8,97 | -10,00 | +25,18 |
| American Tower Corp. | 154,40EUR | 10:12 | -0,03 | 199,38 | 142,46 | +3,33 | -16,54 | -13,14 |
| American Water Works Co. Inc. | 109,55EUR | 09:09 | 127,40 | 102,05 | -2,06 | -10,17 | -18,97 | |
| Ameriprise Financial Inc. | 395,90EUR | 18.06. | +0,05 | 468,00 | 366,50 | -4,67 | -10,00 | +34,34 |
| AMETEK Inc. | 205,80EUR | 10:02 | -0,34 | 208,00 | 148,98 | +16,44 | +34,74 | +44,93 |
| Amgen | 293,95EUR | 09:53 | -0,48 | 333,30 | 228,95 | +5,26 | +17,11 | +39,05 |
| Amphenol Corp. | 143,42EUR | 10:06 | -0,43 | 144,00 | 80,70 | +21,03 | +75,85 | +280,83 |
| Analog Devices Inc. | 380,85EUR | 09:30 | -0,54 | 382,15 | 186,04 | +62,51 | +94,25 | +121,55 |
| AON PLC | 277,00EUR | 18.06. | -0,25 | 323,00 | 259,80 | -6,89 | -7,70 | -6,42 |
| APA Corp. | 28,35EUR | 18.06. | +0,81 | 40,00 | 15,17 | +30,92 | +58,31 | -9,34 |
| Apollo Global Management(New.) | 119,50EUR | 08:53 | -0,13 | 135,90 | 86,60 | -3,20 | +2,93 | +69,17 |
| Apple | 259,40EUR | 10:13 | -0,36 | 274,85 | 169,18 | +12,27 | +52,64 | +54,00 |
| Applied Materia | 536,50EUR | 10:11 | -0,69 | 556,30 | 132,46 | +133,31 | +257,62 | +323,04 |
| Applovin Corp. | 406,40EUR | 09:55 | -0,54 | 629,90 | 277,05 | -23,10 | +38,66 | +1.764,22 |
| Aptiv PLC | 52,50EUR | 09:54 | -4,55 | 67,00 | 42,60 | -9,25 | +5,88 | -34,19 |
| Arch Capital Group Ltd. | 80,80EUR | 18.06. | -0,28 | 86,99 | 72,16 | +0,79 | +2,60 | +26,25 |
| Archer Daniels Midland Co. | 65,18EUR | 09:32 | -0,09 | 73,40 | 43,51 | +29,40 | +41,70 | -5,81 |
| Ares Management Corp. | 112,90EUR | 18.06. | +0,09 | 165,04 | 83,72 | -18,08 | -21,75 | +63,62 |
| Arista Networks Inc. | 148,70EUR | 10:11 | +0,66 | 154,66 | 73,82 | +30,46 | +91,62 | +315,51 |
| Assurant Inc. | 228,40EUR | 18.06. | 228,40 | 159,00 | +13,07 | +33,57 | +95,21 | |
| AT & T Inc. | 19,33EUR | 10:06 | +0,57 | 25,52 | 19,05 | -7,82 | -19,79 | +31,59 |
| Atmos Energy Corp. | 149,30EUR | 18.06. | -0,10 | 166,30 | 128,00 | +5,40 | +14,67 | +40,58 |
| Autodesk Inc. | 169,98EUR | 10:13 | -1,00 | 279,70 | 166,70 | -30,29 | -32,76 | -13,09 |
| Automatic Data Processing Inc. | 191,98EUR | 10:00 | -0,47 | 275,95 | 160,06 | -11,35 | -27,99 | -6,74 |
| AutoZone Inc. | 2.664,00EUR | 09:31 | +0,08 | 3.750,00 | 2.512,00 | -4,99 | -14,64 | +16,23 |
| Avalonbay Communities Inc. | 157,50EUR | 18.06. | -0,26 | 182,28 | 138,86 | +2,27 | -11,03 | -10,64 |
| Avery Dennison Corp. | 138,95EUR | 18.06. | +0,26 | 167,00 | 132,45 | -9,18 | -11,50 | -10,93 |
| Axon Enterprise Inc. | 365,90EUR | 10:01 | -0,60 | 765,60 | 289,60 | -23,96 | -45,81 | +99,51 |
| Baker Hughes Co. | 51,34EUR | 09:06 | -0,53 | 60,00 | 31,80 | +27,93 | +50,47 | +84,28 |
| Ball Corp. | 50,04EUR | 09:31 | -0,44 | 57,66 | 39,53 | +10,32 | +4,80 | -5,12 |
| Bank of America Corp. | 49,00EUR | 10:05 | -0,14 | 49,95 | 38,42 | +2,82 | +24,65 | +83,52 |
| Baxter International Inc. | 17,18EUR | 18.06. | -0,23 | 26,65 | 13,79 | +2,57 | -34,14 | -58,85 |
| Becton, Dickinson & Co. | 122,80EUR | 18.06. | -0,20 | 180,10 | 121,50 | -26,07 | -15,92 | -48,19 |
| Berkley, W.R. Corp. | 59,32EUR | 18.06. | -0,44 | 68,42 | 54,70 | +0,07 | -7,14 | +65,21 |
| Best Buy Co. Inc. | 65,82EUR | 10:09 | +0,34 | 73,17 | 47,21 | +11,37 | +13,50 | -8,90 |
| Bio-Techne Corp. | 50,14EUR | 10:00 | -0,24 | 61,00 | 37,30 | -1,69 | +15,53 | -29,87 |
| Biogen Idec | 170,66EUR | 18.06. | -0,19 | 189,86 | 103,55 | +13,02 | +54,37 | -37,81 |
| Bk of New York MellonCorp.,The | 126,00EUR | 18.06. | 129,00 | 76,36 | +27,62 | +60,55 | +209,58 | |
| BlackRock Inc. | 919,80EUR | 10:10 | -0,37 | 1.048,40 | 796,10 | -0,70 | +7,72 | +43,27 |
| Blackstone Inc. | 109,25EUR | 09:58 | +0,65 | 162,50 | 88,16 | -19,24 | -6,85 | +31,00 |
| Block Inc. | 64,05EUR | 10:09 | -1,61 | 72,48 | 40,72 | +15,59 | +15,76 | +5,75 |
| Boeing | 193,48EUR | 10:03 | -0,95 | 216,35 | 153,62 | -0,27 | +13,13 | -4,10 |
| Booking Holdings Inc. | 149,90EUR | 09:50 | 199,24 | 127,28 | -17,22 | -18,51 | +54,98 | |
| Boston Scientific Corp. | 39,46EUR | 10:10 | +0,61 | 93,80 | 38,69 | -51,29 | -55,06 | -20,52 |
| Bristol-Myers Squibb Co. | 47,34EUR | 09:46 | +0,06 | 53,71 | 36,20 | +3,75 | +16,26 | -22,02 |
| Broadcom | 358,25EUR | 10:12 | +0,39 | 429,60 | 212,40 | +20,97 | +66,16 | +352,28 |
| Broadridge Financial Solutions | 120,80EUR | 07:34 | +0,67 | 232,00 | 119,20 | -35,74 | -40,78 | -17,26 |
| Brown & Brown Inc. | 50,72EUR | 18.06. | -0,04 | 96,02 | 46,40 | -24,16 | -46,20 | -16,80 |
| Builders Firstsource Inc. | 68,10EUR | 18.06. | -0,17 | 128,15 | 58,00 | -24,70 | -26,58 | -37,84 |
| Bunge Global S.A. | 97,78EUR | 07:35 | +0,02 | 116,40 | 62,44 | +23,93 | +30,27 | +10,64 |
| BXP Inc. | 56,78EUR | 18.06. | -0,43 | 66,22 | 43,43 | -1,05 | -9,38 | +12,61 |
| C.H. Robinson Worldwide Inc. | 162,00EUR | 18.06. | -0,28 | 177,00 | 79,50 | +16,55 | +98,77 | +84,09 |
| Cadence Design Systems Inc. | 336,35EUR | 10:13 | -0,31 | 359,00 | 222,55 | +26,92 | +30,32 | +57,91 |
| Camden Property Trust | 96,50EUR | 18.06. | -1,05 | 103,00 | 84,00 | +3,76 | -3,50 | -7,21 |
| Campbells Co. | 18,72EUR | 09:45 | +1,01 | 29,50 | 16,75 | -20,90 | -31,94 | -55,71 |
| Capital One Financial Corp. | 175,55EUR | 18.06. | -1,00 | 226,00 | 152,00 | -16,40 | +2,66 | +73,81 |
| Cardinal Health Inc. | 193,60EUR | 18.06. | -0,10 | 199,30 | 118,65 | +11,14 | +34,77 | +133,76 |
| Carnival | 26,96EUR | 09:59 | +0,37 | 28,73 | 19,85 | +2,31 | +32,58 | +83,78 |
| Carrier Global Corp. | 62,82EUR | 10:11 | 69,86 | 43,01 | +37,27 | +4,27 | +44,48 | |
| Carvana Co. | 58,75EUR | 08:14 | +0,14 | 82,80 | 47,60 | -14,17 | +11,35 | +1.162,90 |
| Casey's General Stores Inc. | 735,00EUR | 18.06. | +0,11 | 805,80 | 416,00 | +55,06 | +65,54 | |
| Caterpillar | 863,80EUR | 10:13 | +0,07 | 866,00 | 309,50 | +69,04 | +180,45 | +283,91 |
| Cboe Global Markets Inc. | 215,00EUR | 08:01 | -1,01 | 321,20 | 193,35 | +0,99 | +9,64 | +69,29 |
| CBRE Group Inc. | 114,00EUR | 18.06. | -0,48 | 147,00 | 105,00 | -16,18 | -2,56 | +56,16 |
| CDW Corp. | 110,30EUR | 18.06. | +0,22 | 158,45 | 84,18 | -3,25 | -25,70 | -32,74 |
| Cencora Inc. | 236,10EUR | 09:54 | -0,30 | 331,85 | 212,50 | -17,38 | -9,23 | +39,94 |
| Centene Corp. | 53,68EUR | 18.06. | -0,04 | 57,40 | 19,37 | +50,20 | +12,54 | -9,63 |
| CenterPoint Energy Inc. | 36,78EUR | 18.06. | -0,32 | 38,40 | 30,40 | +12,13 | +19,42 | +37,24 |
| CF Industries Holdings Inc. | 89,98EUR | 09:13 | -0,07 | 123,98 | 64,97 | +36,27 | +1,67 | +38,05 |
| Charles River Labs Intl Inc. | 162,70EUR | 18.06. | -0,06 | 193,00 | 124,90 | -4,85 | +25,73 | -15,19 |
| Charles Schwab Corp. | 79,66EUR | 09:56 | -0,30 | 91,00 | 72,02 | -7,05 | +2,13 | +59,90 |
| Charter Communications Inc. | 110,68EUR | 08:44 | +0,49 | 354,75 | 109,24 | -37,97 | -65,90 | -64,68 |
| Chevron | 151,60EUR | 10:11 | -0,05 | 187,32 | 120,84 | +14,24 | +16,17 | +6,27 |
| Chipotle Mexican Grill Inc. | 28,25EUR | 09:13 | 49,77 | 24,25 | -11,91 | -36,72 | -23,60 | |
| Chubb Ltd. | 284,40EUR | 09:53 | +0,11 | 296,00 | 224,00 | +7,73 | +14,68 | +113,83 |
| Church & Dwight Co. Inc. | 83,64EUR | 09:24 | -0,05 | 90,16 | 69,00 | +18,71 | +1,19 | -4,08 |
| Ciena Corp. | 373,20EUR | 10:14 | -2,30 | 558,40 | 63,58 | +79,08 | +481,13 | +826,05 |
| Cigna Group, The | 244,70EUR | 09:47 | +0,04 | 285,50 | 207,80 | +2,45 | -9,69 | +0,08 |
| Cincinnati Financial Corp. | 150,25EUR | 18.06. | +0,07 | 150,25 | 123,40 | +10,03 | +19,06 | +61,39 |
| Cintas Corp. | 148,72EUR | 09:30 | -0,08 | 196,65 | 137,58 | -5,93 | -21,21 | +32,43 |
| Cisco Systems Inc. | 103,32EUR | 10:06 | -0,86 | 112,30 | 56,03 | +59,27 | +84,14 | +117,26 |
| Citigroup Inc. | 125,10EUR | 10:11 | +0,03 | 126,84 | 67,19 | +23,81 | +82,76 | +182,90 |
| Citizens Financial Group Inc. | 58,96EUR | 18.06. | +0,21 | 58,96 | 35,50 | +18,54 | +66,08 | +132,77 |
| Clorox Co., The | 83,32EUR | 09:50 | +0,07 | 114,00 | 72,60 | -3,12 | -21,40 | -41,98 |
| CME Group Inc. | 218,50EUR | 10:09 | +2,04 | 285,00 | 210,55 | -4,86 | -7,86 | +31,96 |
| CMS Energy Corp. | 64,18EUR | 18.06. | -0,09 | 69,38 | 59,00 | +6,97 | +4,36 | +15,27 |
| Coca-Cola Co., The | 68,78EUR | 10:07 | -0,51 | 72,93 | 55,65 | +16,60 | +14,25 | +21,31 |
| Cognizant Technology Sol.Corp. | 38,40EUR | 10:13 | +0,34 | 75,00 | 37,94 | -44,36 | -43,35 | -35,68 |
| Coherent Corp. | 344,90EUR | 10:08 | -0,83 | 387,50 | 68,00 | +109,03 | +383,05 | +589,80 |
| Coinbase Global Inc. | 141,98EUR | 10:12 | -0,44 | 381,25 | 117,36 | -29,63 | -42,70 | +177,30 |
| Colgate-Palmolive Co. | 78,22EUR | 08:53 | +0,05 | 84,77 | 64,37 | +18,10 | +2,21 | +9,71 |
| Comcast Corp. | 19,67EUR | 09:17 | +0,72 | 31,10 | 19,56 | -21,94 | -33,43 | -47,85 |
| Comfort Systems USA Inc. | 1.739,00EUR | 09:58 | +0,17 | 1.772,00 | 426,00 | +104,35 | +303,67 | +1.082,99 |
| ConAgra Brands Inc. | 11,56EUR | 09:12 | +0,17 | 18,93 | 10,82 | -21,85 | -37,92 | -63,53 |