Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,15EUR21:41+0,52162,10120,30+4,59+10,21+71,90
Abbott Laboratories90,82EUR21:32-0,42117,5869,62-14,22-19,13-3,37
AbbVie Inc.214,30EUR21:56-2,20234,70162,90+9,45+20,53+54,28
Accenture PLC153,80EUR21:24-4,56250,95103,60-30,60-28,85-49,57
Adobe Systems220,95EUR21:52-2,34314,95165,72-22,27-27,50-57,83
AMD434,45EUR21:59+5,24511,70126,50+127,79+237,57+339,28
AES Corp., The12,72EUR18:09+1,1614,8910,47+0,95+17,30-19,92
AFLAC Inc.99,00EUR17:24-0,98114,5089,90+5,41+9,66+41,43
Agilent Technologies Inc.126,30EUR21:40-1,33138,1894,00+7,95+17,10+16,62
Air Products & Chemicals Inc.257,10EUR19:35-1,69276,10197,40+20,82+5,28-7,82
Airbnb Inc.149,84EUR21:29-3,19165,5696,19+31,55+41,36+10,05
Akamai Technologies Inc.91,42EUR20:14+1,84141,5661,11+25,23+37,91-6,80
Albemarle Corp.111,70EUR21:09+2,92187,0560,67-9,28+60,70-34,74
Alexandria Real Est. Equ. Inc.43,88EUR21:49-3,3174,7833,69+4,70-39,54-59,48
Align Technology Inc.131,65EUR21:59-3,09169,55104,90-1,05+11,90-57,66
Allegion PLC135,20EUR16:38+0,23156,00109,30+0,15-8,03+35,20
Alliant Energy Corp.57,50EUR09:30+2,2369,3754,00+3,60+5,50+21,82
Allstate Corp., The219,90EUR17:50-1,72243,60161,00+25,30+28,71+119,90
Alphabet Inc.288,70EUR21:59+0,10346,95198,64+7,30+45,02+125,12
Alphabet Inc.291,05EUR21:58-0,10350,75198,26+8,20+46,32+128,67
Altria Group Inc.58,70EUR21:56-0,8867,6846,55+20,16+5,08+42,44
Amazon.com Inc.221,15EUR21:59-0,16249,00165,88+14,37+10,38+71,27
AMCOR PLC38,60EUR18:08-0,5243,337,62+7,72+10,19-10,75
Ameren Corp.89,46EUR10:02+1,06103,5083,00+4,63+5,25+21,71
American Electric Power Co.Inc108,36EUR21:43+1,35123,9490,00+9,45+18,04+49,57
American Expres281,80EUR20:31+1,19331,60252,05-11,37+1,73+91,44
American International Grp Inc64,70EUR16:37-1,0873,8460,57-9,70-2,85+15,54
American Tower Corp.153,00EUR17:15-0,30170,05140,30+2,40-5,66-9,44
American Water Works Co. Inc.121,15EUR21:48+0,63125,00102,05+8,31+2,19-6,09
Ameriprise Financial Inc.477,10EUR09:30-0,02494,40366,50+14,88+15,27+51,89
AMETEK Inc.205,70EUR21:45-0,83227,40154,66+16,39+29,05+41,86
Amgen338,00EUR21:50-6,03383,95228,95+21,04+42,59+40,13
Amphenol Corp.70,30EUR21:59-2,6978,1346,85+18,65+49,11+249,75
Analog Devices Inc.312,15EUR19:03388,50191,96+33,20+47,80+88,50
AON PLC275,20EUR19:03-1,81331,70259,80-7,50-11,43-12,36
APA Corp.37,75EUR16:44+1,5440,0018,42+74,32+98,37-8,77
Apollo Global Management(New.)115,30EUR18:23-1,00131,1586,60-6,60+1,45+41,61
Apple271,90EUR21:58-1,18301,80193,02+17,68+34,47+63,15
Applied Materia405,30EUR21:49+1,89647,80137,32+76,26+192,68+193,70
Applovin Corp.270,00EUR21:45-2,78629,90255,20-48,91-42,02+589,66
Aptiv PLC39,65EUR19:28-4,5166,1238,96-29,88-34,89-51,36
Arch Capital Group Ltd.82,50EUR17:43-2,0894,3272,16+2,91+6,82+13,01
Archer Daniels Midland Co.72,36EUR19:28+2,1777,5646,90+43,66+37,28-1,68
Ares Management Corp.119,10EUR09:30-0,50157,3883,72-13,58-20,32+72,61
Arista Networks Inc.167,76EUR21:59-2,01193,1899,59+47,18+40,76+266,89
Assurant Inc.242,00EUR21:51-0,90263,00175,00+19,80+36,72+87,60
AT & T Inc.22,12EUR21:38+0,7325,5217,41+5,46-9,66+64,30
Atmos Energy Corp.145,00EUR16:38+1,19166,30135,95+2,36+3,24+38,16
Autodesk Inc.183,18EUR21:21-4,24279,50162,34-24,88-34,04-10,75
Automatic Data Processing Inc.230,55EUR21:51-2,87256,25160,06+6,47-8,93-1,39
AutoZone Inc.2.558,00EUR20:40-0,473.750,002.512,00-8,77-29,28+4,41
Avery Dennison Corp.148,50EUR09:30-2,05167,00132,45-2,94+3,13-13,16
Axon Enterprise Inc.434,40EUR21:00-2,28673,80289,60-9,73-31,05+114,52
Baker Hughes Co.55,16EUR21:17+1,8860,0037,68+37,45+41,44+58,26
Ball Corp.53,84EUR10:31-1,5059,1439,53+18,69+24,40+11,93
Bank of America Corp.53,86EUR21:24-0,9456,5040,07+13,02+27,49+103,55
Baxter International Inc.21,47EUR19:47-2,8325,4513,79+28,18+5,09-40,53
Becton, Dickinson & Co.154,35EUR18:40-2,35180,10121,50-7,07-4,81-38,14
Berkley, W.R. Corp.60,66EUR18:28+2,0568,4254,70+2,33-0,49+58,13
Best Buy Co. Inc.76,04EUR17:44-0,3479,6847,21+28,66+17,18+11,58
Bio-Techne Corp.62,02EUR09:30-0,2364,0037,30+21,61+36,01-8,12
Biogen Idec182,60EUR21:57-3,95193,80115,45+20,93+52,17-25,41
Bk of New York MellonCorp.,The142,00EUR20:17-0,71144,0088,05+43,83+60,71+242,17
BlackRock Inc.944,00EUR21:50-2,251.048,40796,10+1,91+0,94+46,40
Blackstone Inc.114,60EUR21:26-0,87162,5088,16-15,29-21,67+9,14
Block Inc.69,05EUR21:23-1,8575,0040,72+24,62+7,62+39,12
Boeing182,20EUR21:45+0,28216,35153,62-6,08-7,28-7,77
Booking Holdings Inc.154,90EUR21:52-6,60191,68127,28-14,46-18,25+31,90
Boston Scientific Corp.38,80EUR21:55-6,2792,8036,38-52,10-57,64-23,56
Bristol-Myers Squibb Co.56,13EUR19:16-3,5561,2336,20+23,02+41,64-1,18
Broadcom316,70EUR21:59+1,65429,60250,55+6,94+7,70+295,53
Broadridge Financial Solutions145,80EUR21:58-3,24216,00117,60-22,45-31,23-17,16
Brown & Brown Inc.58,50EUR21:57-3,2883,9046,40-12,53-27,83-15,17
Builders Firstsource Inc.55,46EUR09:30-3,43126,4054,42-38,68-55,17-58,06
Bunge Global S.A.105,70EUR19:27+3,31116,4064,54+33,97+49,29+0,43
BXP Inc.57,62EUR22:25-1,9166,2243,43+0,42-10,83-6,43
C.H. Robinson Worldwide Inc.128,00EUR16:44+2,14183,85106,00-7,91+20,75+59,01
Cadence Design Systems Inc.243,75EUR21:54-3,20359,00222,55-8,02-20,45+10,00
Camden Property Trust89,00EUR09:30+1,12104,0084,00-4,30-4,81-6,81
Capital One Financial Corp.189,50EUR12:32-0,86226,00152,00-9,76+1,34+103,76
Cardinal Health Inc.206,90EUR18:49-3,01215,80124,50+18,77+62,27+149,04
Carnival19,97EUR21:56-1,5528,7319,92-24,21-25,64+39,75
Carrier Global Corp.51,12EUR20:19-2,6567,5443,01+11,70-8,62-6,63
Carvana Co.64,18EUR17:56+0,6982,8047,60-6,24+0,17+632,31
Casey's General Stores Inc.635,80EUR21:55-2,31805,80432,00+34,14+44,50
Caterpillar709,40EUR21:25+0,51939,80355,50+38,83+97,88+168,71
Cboe Global Markets Inc.252,40EUR20:59-1,18321,20196,70+18,55+27,67+76,50
CBRE Group Inc.123,25EUR17:58-3,13147,00105,00-9,38-10,69+55,03
CDW Corp.125,00EUR19:43-4,44147,1584,18+9,65-11,82-36,87
Cencora Inc.279,90EUR21:49-0,99331,85212,50-2,05+10,90+65,11
Centene Corp.55,82EUR21:25-3,4960,7024,40+56,18+129,38-8,49
CenterPoint Energy Inc.34,47EUR22:25+1,7540,1832,00+5,09+7,72+32,58
CF Industries Holdings Inc.116,45EUR21:47+0,44123,9864,97+76,36+63,58+48,91
Charles River Labs Intl Inc.242,90EUR21:50-2,44259,30124,90+42,05+75,13+27,17
Charles Schwab Corp.93,26EUR18:25-1,7698,3472,02+8,82+17,52+70,34
Charter Communications Inc.125,10EUR21:38-4,17243,4097,07-29,88-44,25-68,04
Chevron181,36EUR21:21+0,58187,32124,60+36,67+38,55+16,11
Chipotle Mexican Grill Inc.31,90EUR19:17+0,1636,8224,25-0,53-4,97-12,65
Chubb Ltd.291,50EUR18:08+0,10324,40224,00+10,42+24,57+119,17
Church & Dwight Co. Inc.83,50EUR19:29-1,7690,1669,00+18,51+4,09-7,43
Ciena Corp.293,50EUR21:48+5,22558,40100,70+40,83+190,88+555,13
Cigna Group, The237,00EUR17:15-3,83269,05207,80-0,77-7,76-10,09
Cincinnati Financial Corp.146,35EUR09:58-1,06169,65127,50+7,18+13,41+49,57
Cintas Corp.171,90EUR17:06+1,03192,48137,58+8,73+0,20+48,06
Cisco Systems Inc.93,62EUR21:55+0,16112,3056,03+44,32+64,85+77,08
Citigroup Inc.118,40EUR19:40-1,17129,6080,14+17,18+45,76+212,73
Citizens Financial Group Inc.60,50EUR16:45-1,1665,1240,50+21,63+37,55+142,39
Clorox Co., The79,00EUR21:59-1,16109,0072,60-8,14-26,17-45,67
CME Group Inc.239,10EUR20:39-1,87285,00191,16+4,11+7,68+24,67
CMS Energy Corp.59,50EUR21:39-0,5169,4658,00-0,83-0,83+15,49
Coca-Cola Co., The76,09EUR21:59+0,0379,7755,65+28,99+32,70+39,69
Cognizant Technology Sol.Corp.51,30EUR20:07-3,8875,0032,61-25,65-15,14-22,74
Coherent Corp.261,60EUR21:37+3,57387,5082,80+58,55+217,48+733,12
Coinbase Global Inc.154,04EUR21:56-2,10347,40117,36-23,65-40,11+101,33
Colgate-Palmolive Co.76,06EUR21:50-0,5284,7764,37+14,84+6,32+11,28
Comcast Corp.22,53EUR20:59+0,4729,1118,81-10,60-21,61-46,47
Comfort Systems USA Inc.1.419,00EUR21:11+0,711.808,00600,00+66,75+133,58+706,25
ConocoPhillips115,62EUR18:54-0,07119,6073,16+40,21+49,88+0,17
Consolidated Edison Inc.91,60EUR10:32+1,35101,3580,44+6,96+11,71+11,44
Constellation Brands Inc.104,00EUR21:48-5,02144,00104,00-14,01-15,96-57,01