Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,50EUR | 21:30 | -0,51 | 162,10 | 120,30 | +13,55 | +21,30 | +93,59 |
| Abbott Laboratories | 92,96EUR | 21:31 | +1,82 | 117,58 | 69,62 | -12,20 | -17,31 | -4,76 |
| AbbVie Inc. | 211,70EUR | 21:31 | -0,14 | 234,70 | 162,90 | +8,12 | +26,01 | +58,22 |
| Accenture PLC | 148,00EUR | 21:38 | +0,41 | 250,95 | 103,60 | -33,21 | -30,17 | -47,89 |
| Adobe Systems | 223,50EUR | 21:31 | -0,16 | 314,95 | 165,72 | -21,37 | -24,62 | -53,29 |
| AMD | 427,00EUR | 21:41 | +1,98 | 511,70 | 126,50 | +123,89 | +205,35 | +306,05 |
| AES Corp., The | 12,74EUR | 17:23 | +0,75 | 14,89 | 10,47 | +1,07 | +15,90 | -28,95 |
| AFLAC Inc. | 109,10EUR | 17:30 | +1,15 | 114,50 | 87,06 | +16,16 | +24,63 | +56,08 |
| Agilent Technologies Inc. | 122,00EUR | 20:31 | +0,49 | 138,18 | 94,00 | +4,27 | +23,64 | +7,11 |
| Air Products & Chemicals Inc. | 259,90EUR | 19:06 | +1,84 | 276,10 | 197,40 | +22,13 | +4,13 | +0,19 |
| Airbnb Inc. | 130,92EUR | 21:29 | -0,96 | 137,28 | 96,19 | +14,94 | +16,98 | +2,20 |
| Akamai Technologies Inc. | 101,12EUR | 20:48 | -3,96 | 141,56 | 60,41 | +38,52 | +58,87 | +20,24 |
| Albemarle Corp. | 109,05EUR | 21:31 | +6,43 | 187,05 | 58,32 | -11,43 | +88,54 | -39,98 |
| Alexandria Real Est. Equ. Inc. | 42,90EUR | 21:24 | -1,51 | 74,78 | 33,69 | +2,36 | -32,12 | -61,00 |
| Align Technology Inc. | 148,80EUR | 20:58 | -2,45 | 169,55 | 104,90 | +11,84 | +26,53 | -54,87 |
| Allegion PLC | 146,90EUR | 20:29 | +0,55 | 156,00 | 109,30 | +8,81 | +4,18 | +42,62 |
| Alliant Energy Corp. | 60,41EUR | 10:38 | -0,48 | 69,37 | 54,00 | +8,85 | +5,98 | +19,62 |
| Allstate Corp., The | 238,10EUR | 20:35 | +4,30 | 243,60 | 161,00 | +35,67 | +32,39 | +139,30 |
| Alphabet Inc. | 309,35EUR | 21:40 | -0,90 | 346,95 | 167,94 | +14,98 | +82,98 | +164,99 |
| Alphabet Inc. | 310,35EUR | 21:40 | -1,24 | 350,75 | 167,08 | +15,37 | +84,56 | +166,67 |
| Altria Group Inc. | 58,74EUR | 21:35 | -0,54 | 67,68 | 46,55 | +20,25 | +8,38 | +46,89 |
| Amazon.com Inc. | 235,40EUR | 21:41 | -0,30 | 249,00 | 165,88 | +21,74 | +23,44 | +85,41 |
| AMCOR PLC | 41,20EUR | 16:04 | -1,46 | 43,33 | 7,62 | +14,97 | +2,09 | -8,95 |
| Ameren Corp. | 93,56EUR | 16:57 | 103,50 | 83,00 | +9,43 | +6,32 | +23,11 | |
| American Electric Power Co.Inc | 108,76EUR | 20:45 | -0,77 | 123,94 | 90,00 | +9,86 | +10,98 | +47,65 |
| American Expres | 297,80EUR | 21:33 | -1,36 | 331,60 | 249,55 | -6,34 | +17,80 | +98,53 |
| American International Grp Inc | 68,86EUR | 17:53 | -0,14 | 73,84 | 60,57 | -3,89 | +1,28 | +23,18 |
| American Tower Corp. | 148,55EUR | 21:35 | +2,21 | 183,12 | 140,30 | -0,58 | -17,18 | -11,21 |
| American Water Works Co. Inc. | 116,75EUR | 20:41 | +0,86 | 127,25 | 102,05 | +4,38 | -4,73 | -9,50 |
| Ameriprise Financial Inc. | 479,00EUR | 05.08. | -0,10 | 484,20 | 366,50 | +15,34 | +10,14 | +50,16 |
| AMETEK Inc. | 218,50EUR | 20:26 | -1,28 | 225,90 | 153,58 | +23,63 | +36,94 | +53,87 |
| Amgen | 351,30EUR | 21:27 | -0,43 | 361,00 | 228,95 | +25,80 | +43,56 | +59,54 |
| Amphenol Corp. | 148,56EUR | 21:35 | -0,52 | 156,26 | 89,77 | +25,37 | +58,55 | +275,06 |
| Analog Devices Inc. | 331,30EUR | 19:03 | +0,37 | 388,50 | 186,04 | +41,37 | +75,57 | +93,74 |
| AON PLC | 310,50EUR | 19:43 | -0,03 | 331,70 | 259,80 | +4,37 | -1,08 | +4,90 |
| APA Corp. | 30,06EUR | 05.08. | +7,04 | 40,00 | 16,00 | +38,79 | +94,71 | -21,12 |
| Apollo Global Management(New.) | 110,65EUR | 18:19 | -1,25 | 131,15 | 86,60 | -10,37 | -12,25 | +42,37 |
| Apple | 271,45EUR | 21:40 | +0,72 | 301,80 | 185,82 | +17,49 | +48,48 | +64,02 |
| Applied Materia | 459,55EUR | 21:41 | +0,27 | 647,80 | 132,46 | +99,85 | +200,67 | +248,14 |
| Applovin Corp. | 289,75EUR | 21:40 | -19,79 | 629,90 | 288,05 | -45,18 | -13,69 | +936,67 |
| Aptiv PLC | 40,28EUR | 20:59 | -0,12 | 66,12 | 40,21 | -28,77 | -17,32 | -52,63 |
| Arch Capital Group Ltd. | 85,72EUR | 16:18 | +0,77 | 94,32 | 72,16 | +6,92 | +11,64 | +20,73 |
| Archer Daniels Midland Co. | 66,96EUR | 20:10 | +0,27 | 77,56 | 46,90 | +32,94 | +37,68 | -14,81 |
| Ares Management Corp. | 118,85EUR | 19:55 | -0,87 | 165,04 | 83,72 | -13,76 | -27,33 | +72,25 |
| Arista Networks Inc. | 167,26EUR | 21:37 | -2,09 | 193,18 | 99,59 | +46,75 | +40,32 | +310,83 |
| Assurant Inc. | 258,60EUR | 16:10 | -1,46 | 263,00 | 173,00 | +28,02 | +42,87 | +100,47 |
| AT & T Inc. | 20,44EUR | 21:40 | +2,56 | 25,52 | 17,41 | -2,53 | -14,12 | +60,31 |
| Atmos Energy Corp. | 149,10EUR | 18:54 | +0,03 | 166,30 | 135,25 | +5,26 | +8,95 | +39,93 |
| Autodesk Inc. | 208,50EUR | 21:10 | +0,63 | 279,70 | 162,34 | -14,50 | -20,05 | +13,66 |
| Automatic Data Processing Inc. | 236,50EUR | 20:54 | +1,31 | 265,95 | 160,06 | +9,21 | -8,69 | +6,03 |
| AutoZone Inc. | 2.662,00EUR | 18:04 | +0,68 | 3.750,00 | 2.512,00 | -5,06 | -23,94 | +19,27 |
| Avalonbay Communities Inc. | 163,60EUR | 15:52 | -1,47 | 173,40 | 138,86 | +6,23 | +1,28 | -3,06 |
| Avery Dennison Corp. | 149,50EUR | 05.08. | -0,23 | 167,00 | 132,45 | -2,29 | +3,10 | -11,54 |
| Axon Enterprise Inc. | 449,50EUR | 21:42 | -14,98 | 756,80 | 289,60 | -6,59 | -39,44 | +172,09 |
| Baker Hughes Co. | 54,54EUR | 18:15 | +2,23 | 60,00 | 35,94 | +35,91 | +42,96 | +68,36 |
| Ball Corp. | 54,54EUR | 05.08. | -0,66 | 59,14 | 39,53 | +20,24 | +19,87 | +3,30 |
| Bank of America Corp. | 54,55EUR | 20:06 | -0,27 | 55,70 | 38,42 | +14,47 | +40,16 | +92,35 |
| Baxter International Inc. | 24,00EUR | 16:38 | -1,02 | 25,45 | 13,79 | +43,28 | +24,82 | -39,85 |
| Becton, Dickinson & Co. | 153,65EUR | 21:14 | +3,91 | 180,10 | 121,50 | -7,50 | +3,68 | -38,29 |
| Berkley, W.R. Corp. | 62,44EUR | 05.08. | +0,51 | 68,42 | 54,70 | +5,33 | +2,87 | +63,34 |
| Best Buy Co. Inc. | 70,42EUR | 17:03 | -4,47 | 79,68 | 47,21 | +19,15 | +21,75 | -2,33 |
| Bio-Techne Corp. | 62,64EUR | 05.08. | +0,74 | 64,00 | 37,30 | +22,82 | +48,44 | -14,78 |
| Biogen Idec | 178,74EUR | 20:08 | +0,07 | 192,50 | 109,05 | +18,37 | +60,81 | -26,20 |
| Bk of New York MellonCorp.,The | 138,00EUR | 17:23 | 143,00 | 85,31 | +39,78 | +57,30 | +232,13 | |
| BlackRock Inc. | 975,60EUR | 21:04 | -0,08 | 1.048,40 | 796,10 | +5,32 | +1,40 | +51,26 |
| Blackstone Inc. | 115,60EUR | 21:21 | -1,75 | 162,50 | 88,16 | -14,55 | -20,56 | +24,03 |
| Block Inc. | 68,30EUR | 21:42 | -6,25 | 75,00 | 40,72 | +23,26 | +4,63 | +18,41 |
| Boeing | 201,85EUR | 21:30 | -3,13 | 216,35 | 153,62 | +4,05 | +4,64 | -4,02 |
| Booking Holdings Inc. | 181,00EUR | 21:14 | +0,08 | 198,64 | 127,28 | -0,04 | -4,54 | +63,59 |
| Boston Scientific Corp. | 42,94EUR | 20:48 | +3,75 | 93,00 | 36,38 | -46,99 | -51,09 | -7,26 |
| Bristol-Myers Squibb Co. | 55,55EUR | 21:38 | +1,22 | 61,23 | 36,20 | +21,75 | +43,78 | +1,00 |
| Broadcom | 366,35EUR | 21:40 | +1,62 | 429,60 | 241,75 | +23,70 | +41,45 | +358,45 |
| Broadridge Financial Solutions | 142,70EUR | 14:38 | +1,29 | 232,00 | 117,60 | -24,10 | -37,41 | -5,50 |
| Brown & Brown Inc. | 61,38EUR | 16:57 | +0,26 | 84,08 | 46,40 | -8,22 | -21,77 | -4,66 |
| Builders Firstsource Inc. | 64,68EUR | 05.08. | -4,11 | 128,15 | 56,74 | -28,48 | -44,12 | -51,17 |
| Bunge Global S.A. | 94,62EUR | 20:34 | +2,61 | 116,40 | 64,54 | +19,92 | +35,40 | -9,24 |
| BXP Inc. | 61,68EUR | 05.08. | -1,29 | 66,22 | 43,43 | +7,49 | +9,25 | -1,44 |
| C.H. Robinson Worldwide Inc. | 129,50EUR | 19:35 | -3,88 | 183,85 | 101,00 | -6,83 | +29,50 | +44,69 |
| Cadence Design Systems Inc. | 294,60EUR | 19:08 | +0,39 | 359,00 | 222,55 | +11,17 | -4,52 | +40,69 |
| Camden Property Trust | 97,00EUR | 05.08. | -0,52 | 104,00 | 84,00 | +4,30 | +3,74 | -1,52 |
| Capital One Financial Corp. | 193,95EUR | 05.08. | -0,55 | 226,00 | 152,00 | -7,64 | +5,41 | +88,30 |
| Cardinal Health Inc. | 207,40EUR | 16:16 | +0,10 | 212,20 | 118,65 | +19,06 | +53,86 | +150,12 |
| Carnival | 25,17EUR | 21:35 | -2,11 | 28,73 | 20,28 | -4,48 | +0,34 | +61,24 |
| Carrier Global Corp. | 56,00EUR | 21:03 | -1,67 | 67,54 | 43,01 | +22,36 | -1,39 | +8,11 |
| Carvana Co. | 58,66EUR | 15:32 | -0,87 | 82,80 | 47,60 | -14,30 | -3,68 | +611,89 |
| Casey's General Stores Inc. | 732,80EUR | 07:32 | -1,40 | 805,80 | 416,00 | +54,60 | +64,30 | |
| Caterpillar | 750,00EUR | 21:37 | -0,80 | 939,80 | 345,50 | +46,77 | +104,64 | +197,62 |
| Cboe Global Markets Inc. | 248,80EUR | 15:55 | +1,72 | 321,20 | 196,70 | +16,86 | +16,97 | +88,48 |
| CBRE Group Inc. | 127,60EUR | 19:24 | -2,99 | 147,00 | 105,00 | -6,18 | -6,18 | +67,89 |
| CDW Corp. | 120,85EUR | 16:03 | +2,20 | 147,15 | 84,18 | +6,01 | -16,28 | -33,60 |
| Cencora Inc. | 271,50EUR | 16:21 | +1,97 | 331,85 | 212,50 | -4,99 | +10,97 | +58,33 |
| Centene Corp. | 55,12EUR | 18:04 | -3,63 | 60,70 | 21,62 | +54,22 | +154,30 | -7,90 |
| CenterPoint Energy Inc. | 34,93EUR | 05.08. | +1,06 | 40,18 | 32,00 | +6,49 | +3,34 | +28,42 |
| CF Industries Holdings Inc. | 97,72EUR | 17:13 | -0,25 | 123,98 | 64,97 | +47,99 | +25,39 | +31,06 |
| Charles River Labs Intl Inc. | 230,50EUR | 15:32 | +0,85 | 230,50 | 124,90 | +34,80 | +70,11 | +24,49 |
| Charles Schwab Corp. | 93,20EUR | 21:07 | -0,28 | 94,38 | 72,02 | +8,75 | +12,32 | +58,10 |
| Charter Communications Inc. | 135,00EUR | 19:37 | +3,17 | 243,40 | 97,07 | -24,34 | -40,00 | -64,70 |
| Chevron | 164,20EUR | 21:01 | +1,93 | 187,32 | 124,60 | +23,74 | +25,23 | +13,19 |
| Chipotle Mexican Grill Inc. | 29,05EUR | 19:42 | -2,02 | 37,94 | 24,25 | -9,42 | -20,96 | -16,24 |
| Chubb Ltd. | 305,90EUR | 20:47 | +0,79 | 324,40 | 224,00 | +15,87 | +33,00 | +130,00 |
| Church & Dwight Co. Inc. | 89,00EUR | 19:19 | -0,09 | 90,16 | 69,00 | +26,31 | +12,35 | +3,61 |
| Ciena Corp. | 353,40EUR | 21:27 | -0,48 | 558,40 | 73,06 | +69,58 | +340,32 | +847,45 |
| Cigna Group, The | 235,60EUR | 17:35 | +2,66 | 269,05 | 207,80 | -1,36 | +1,99 | -9,21 |
| Cincinnati Financial Corp. | 154,25EUR | 05.08. | +0,78 | 169,65 | 127,50 | +12,96 | +19,34 | +54,10 |
| Cintas Corp. | 173,78EUR | 18:48 | +0,24 | 196,55 | 137,58 | +9,92 | -9,70 | +55,93 |
| Cisco Systems Inc. | 104,96EUR | 21:40 | -0,42 | 112,30 | 56,03 | +61,80 | +76,70 | +119,56 |
| Citigroup Inc. | 117,00EUR | 21:35 | -2,01 | 129,60 | 77,87 | +15,80 | +47,91 | +182,20 |
| Citizens Financial Group Inc. | 64,54EUR | 05.08. | -0,57 | 65,12 | 40,28 | +29,75 | +57,92 | +125,66 |
| Clorox Co., The | 92,26EUR | 21:09 | +0,22 | 109,00 | 72,60 | +7,28 | -14,57 | -37,32 |
| CME Group Inc. | 228,45EUR | 21:32 | +0,20 | 285,00 | 191,16 | -0,52 | -6,01 | +22,34 |
| CMS Energy Corp. | 62,10EUR | 05.08. | +0,10 | 69,46 | 59,00 | +3,50 | -2,97 | +17,17 |
| Coca-Cola Co., The | 75,17EUR | 21:40 | 79,77 | 55,65 | +27,43 | +25,85 | +36,30 | |
| Cognizant Technology Sol.Corp. | 49,04EUR | 21:11 | +2,71 | 75,00 | 32,61 | -28,93 | -18,90 | -23,80 |
| Coherent Corp. | 292,10EUR | 21:43 | +2,90 | 387,50 | 72,20 | +77,03 | +218,19 | +543,39 |
| Coinbase Global Inc. | 127,00EUR | 21:39 | -2,07 | 347,40 | 117,36 | -37,05 | -51,25 | +60,98 |
| Colgate-Palmolive Co. | 80,34EUR | 20:07 | -0,30 | 84,77 | 64,37 | +21,30 | +10,51 | +15,85 |
| Comcast Corp. | 21,76EUR | 21:29 | +1,73 | 29,73 | 18,81 | -13,65 | -21,33 | -46,55 |
| Comfort Systems USA Inc. | 1.500,00EUR | 20:34 | -1,00 | 1.808,00 | 561,50 | +76,26 | +154,89 | +820,25 |
| ConocoPhillips | 100,60EUR | 19:21 | +2,24 | 118,98 | 73,16 | +22,00 | +26,60 | -3,77 |
| Consolidated Edison Inc. | 93,54EUR | 16:25 | +0,30 | 101,35 | 80,44 | +9,22 | +4,63 | +15,77 |