Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,60EUR | 21:50 | +1,19 | 149,60 | 120,30 | +1,29 | +12,56 | +72,81 |
| Abbott Laboratories | 77,56EUR | 21:51 | +0,23 | 119,80 | 69,62 | -26,75 | -32,91 | -19,82 |
| AbbVie Inc. | 189,60EUR | 21:50 | -1,83 | 208,50 | 155,20 | -3,17 | +16,89 | +49,64 |
| Accenture PLC | 110,50EUR | 21:59 | -18,07 | 272,00 | 109,70 | -50,14 | -58,92 | -62,68 |
| Adobe Systems | 171,02EUR | 21:58 | -0,32 | 334,10 | 165,72 | -39,83 | -48,10 | -62,19 |
| AMD | 469,65EUR | 21:59 | +4,90 | 480,30 | 107,42 | +146,25 | +325,25 | +328,43 |
| AES Corp., The | 12,73EUR | 18:52 | +0,32 | 14,89 | 8,56 | +1,03 | +38,67 | -35,58 |
| AFLAC Inc. | 100,30EUR | 18:09 | -0,35 | 104,00 | 84,00 | +6,79 | +12,17 | +56,47 |
| Agilent Technologies Inc. | 111,30EUR | 20:57 | +2,55 | 138,18 | 94,00 | -4,87 | +10,33 | +0,23 |
| Air Products & Chemicals Inc. | 244,00EUR | 19:26 | -0,25 | 263,20 | 197,40 | +14,66 | +1,33 | -9,12 |
| Airbnb Inc. | 124,12EUR | 21:55 | +1,62 | 125,12 | 96,19 | +8,97 | +7,69 | +5,63 |
| Akamai Technologies Inc. | 108,98EUR | 21:53 | -1,98 | 141,56 | 60,41 | +49,29 | +59,03 | +30,30 |
| Albemarle Corp. | 139,90EUR | 21:52 | -3,43 | 187,05 | 48,58 | +13,63 | +168,94 | -33,01 |
| Alexandria Real Est. Equ. Inc. | 44,14EUR | 16:53 | +3,92 | 74,78 | 33,69 | +5,32 | -28,55 | -58,02 |
| Align Technology Inc. | 157,80EUR | 21:50 | +5,08 | 180,60 | 104,90 | +18,60 | +0,83 | -47,46 |
| Allegion PLC | 118,80EUR | 17:29 | +2,71 | 156,00 | 109,30 | -12,00 | +1,54 | +8,99 |
| Alliant Energy Corp. | 64,10EUR | 08:25 | +0,55 | 64,74 | 51,50 | +15,50 | +22,10 | +29,76 |
| Allstate Corp., The | 190,80EUR | 22:25 | -0,05 | 195,35 | 161,00 | +8,72 | +11,58 | +87,06 |
| Alphabet Inc. | 321,15EUR | 21:57 | +1,38 | 346,95 | 141,40 | +19,36 | +111,76 | +183,00 |
| Alphabet Inc. | 321,50EUR | 21:59 | +1,22 | 350,75 | 140,40 | +19,52 | +113,06 | +184,56 |
| Altria Group Inc. | 60,00EUR | 21:28 | +0,53 | 64,16 | 46,55 | +22,82 | +15,83 | +48,88 |
| Amazon.com Inc. | 213,40EUR | 21:59 | +2,73 | 238,05 | 165,88 | +10,36 | +15,11 | +85,95 |
| AMCOR PLC | 36,40EUR | 17:43 | +1,14 | 43,33 | 7,62 | +1,58 | -8,30 | |
| Ameren Corp. | 94,70EUR | 22:25 | +0,06 | 98,50 | 80,50 | +10,76 | +15,49 | +24,61 |
| American Electric Power Co.Inc | 111,22EUR | 21:54 | -0,18 | 119,72 | 86,60 | +12,34 | +25,81 | +42,72 |
| American Expres | 296,00EUR | 21:57 | -0,34 | 331,60 | 249,55 | -6,90 | +14,66 | +86,75 |
| American International Grp Inc | 65,22EUR | 22:25 | -0,68 | 74,63 | 60,57 | -8,97 | -11,78 | +25,66 |
| American Tower Corp. | 155,55EUR | 19:11 | -2,55 | 199,38 | 142,46 | +4,10 | -17,20 | -11,97 |
| American Water Works Co. Inc. | 110,05EUR | 20:39 | +0,23 | 127,40 | 102,05 | -1,61 | -10,60 | -19,32 |
| Ameriprise Financial Inc. | 395,90EUR | 22:25 | -0,61 | 468,00 | 366,50 | -4,67 | -10,00 | +34,11 |
| AMETEK Inc. | 206,90EUR | 20:47 | +3,05 | 208,00 | 148,98 | +17,06 | +33,48 | +44,69 |
| Amgen | 295,00EUR | 21:50 | -0,96 | 333,30 | 228,95 | +5,64 | +17,30 | +40,88 |
| Amphenol Corp. | 143,54EUR | 21:56 | +2,15 | 145,02 | 80,70 | +21,13 | +75,99 | +281,15 |
| Analog Devices Inc. | 380,15EUR | 21:55 | +5,10 | 382,15 | 186,04 | +62,21 | +89,46 | +120,82 |
| AON PLC | 277,00EUR | 19:08 | -2,40 | 323,00 | 259,80 | -6,89 | -7,70 | -6,42 |
| APA Corp. | 28,35EUR | 17:33 | -2,27 | 40,00 | 15,17 | +30,92 | +59,99 | -9,34 |
| Apollo Global Management(New.) | 120,00EUR | 21:28 | -0,70 | 135,90 | 86,60 | -2,79 | +3,36 | +69,88 |
| Apple | 260,40EUR | 21:58 | +1,22 | 274,85 | 169,02 | +12,70 | +51,94 | +53,99 |
| Applied Materia | 537,50EUR | 21:55 | +4,43 | 556,30 | 132,46 | +133,75 | +258,33 | +322,83 |
| Applovin Corp. | 409,35EUR | 21:33 | -1,87 | 629,90 | 277,05 | -22,54 | +36,31 | +1.868,03 |
| Aptiv PLC | 55,00EUR | 23:00 | +4,76 | 67,00 | 42,60 | -4,93 | +8,07 | -31,13 |
| Arch Capital Group Ltd. | 80,80EUR | 15:17 | -0,93 | 86,99 | 72,16 | +0,79 | +2,60 | +26,25 |
| Archer Daniels Midland Co. | 65,52EUR | 20:32 | -1,54 | 73,40 | 43,51 | +30,08 | +38,62 | -5,32 |
| Ares Management Corp. | 112,90EUR | 13:05 | +1,08 | 165,04 | 83,72 | -18,08 | -21,75 | +63,62 |
| Arista Networks Inc. | 147,96EUR | 21:44 | +3,19 | 154,66 | 73,82 | +29,81 | +87,22 | +307,60 |
| Assurant Inc. | 228,40EUR | 22:25 | -0,44 | 228,40 | 159,00 | +13,07 | +33,57 | +95,21 |
| AT & T Inc. | 19,22EUR | 21:59 | -1,50 | 25,52 | 19,05 | -8,35 | -20,25 | +30,84 |
| Atmos Energy Corp. | 149,30EUR | 12:28 | +0,54 | 166,30 | 128,00 | +5,40 | +14,67 | +40,58 |
| Autodesk Inc. | 167,06EUR | 21:50 | +0,73 | 279,70 | 166,70 | -31,49 | -34,75 | -14,33 |
| Automatic Data Processing Inc. | 189,58EUR | 21:50 | +0,07 | 275,95 | 160,06 | -12,45 | -28,96 | -6,52 |
| AutoZone Inc. | 2.704,00EUR | 17:26 | +0,38 | 3.750,00 | 2.512,00 | -3,57 | -13,67 | +18,91 |
| Avalonbay Communities Inc. | 157,50EUR | 16:53 | -0,96 | 182,28 | 138,86 | +2,27 | -11,03 | -10,64 |
| Avery Dennison Corp. | 138,95EUR | 22:25 | -0,15 | 167,00 | 132,45 | -9,18 | -11,50 | -10,35 |
| Axon Enterprise Inc. | 365,10EUR | 20:53 | +0,27 | 765,60 | 289,60 | -24,13 | -45,93 | +99,07 |
| Baker Hughes Co. | 51,03EUR | 19:11 | -2,44 | 60,00 | 31,80 | +27,16 | +50,09 | +83,17 |
| Ball Corp. | 50,52EUR | 20:34 | +0,32 | 57,66 | 39,53 | +11,38 | +5,80 | -2,09 |
| Bank of America Corp. | 48,85EUR | 21:50 | -0,32 | 49,95 | 38,42 | +2,50 | +24,26 | +82,94 |
| Baxter International Inc. | 17,18EUR | 15:52 | +2,86 | 26,65 | 13,79 | +2,57 | -34,14 | -58,40 |
| Becton, Dickinson & Co. | 122,80EUR | 14:40 | +2,04 | 180,10 | 121,50 | -26,07 | -16,46 | -48,08 |
| Berkley, W.R. Corp. | 59,32EUR | 22:25 | -0,98 | 68,42 | 54,70 | +0,07 | -7,14 | +65,21 |
| Best Buy Co. Inc. | 65,40EUR | 17:21 | +2,62 | 73,17 | 47,21 | +10,66 | +9,69 | -10,41 |
| Bio-Techne Corp. | 48,33EUR | 12:27 | +5,75 | 61,00 | 37,30 | -5,24 | +11,36 | -32,41 |
| Biogen Idec | 170,66EUR | 20:28 | -0,78 | 189,86 | 103,55 | +13,02 | +54,37 | -37,81 |
| Bk of New York MellonCorp.,The | 126,00EUR | 18:42 | -2,36 | 129,00 | 76,36 | +27,62 | +57,93 | +207,69 |
| BlackRock Inc. | 918,00EUR | 21:48 | -0,39 | 1.048,40 | 796,10 | -0,90 | +7,51 | +42,99 |
| Blackstone Inc. | 108,80EUR | 17:25 | -0,69 | 162,50 | 88,16 | -19,57 | -9,18 | +29,83 |
| Block Inc. | 65,25EUR | 21:58 | +3,00 | 72,48 | 40,72 | +17,76 | +17,93 | +7,73 |
| Boeing | 194,42EUR | 21:53 | -0,99 | 216,35 | 153,62 | +0,22 | +13,05 | -3,39 |
| Booking Holdings Inc. | 150,05EUR | 21:55 | +0,40 | 199,24 | 127,28 | -17,14 | -18,43 | +55,14 |
| Boston Scientific Corp. | 39,69EUR | 21:25 | +1,08 | 93,80 | 38,69 | -51,00 | -55,10 | -19,82 |
| Bristol-Myers Squibb Co. | 47,21EUR | 21:48 | -2,00 | 53,71 | 36,20 | +3,46 | +15,33 | -21,98 |
| Broadcom | 359,85EUR | 21:58 | +4,31 | 429,60 | 212,40 | +21,51 | +63,75 | +353,55 |
| Broadridge Financial Solutions | 120,60EUR | 16:48 | -1,25 | 232,00 | 119,20 | -35,85 | -40,88 | -15,66 |
| Brown & Brown Inc. | 50,72EUR | 19:17 | +0,43 | 96,02 | 46,40 | -24,16 | -46,20 | -16,17 |
| Builders Firstsource Inc. | 68,10EUR | 15:35 | +6,16 | 128,15 | 58,00 | -24,70 | -26,58 | -37,84 |
| Bunge Global S.A. | 98,46EUR | 21:35 | -2,77 | 116,40 | 62,44 | +24,79 | +31,18 | +11,41 |
| BXP Inc. | 56,78EUR | 22:25 | +3,07 | 66,22 | 43,43 | -1,05 | -9,38 | +12,52 |
| C.H. Robinson Worldwide Inc. | 162,00EUR | 14:33 | +0,22 | 177,00 | 79,50 | +16,55 | +98,77 | +84,09 |
| Cadence Design Systems Inc. | 338,90EUR | 21:55 | -0,25 | 359,00 | 222,55 | +27,89 | +30,62 | +56,46 |
| Camden Property Trust | 96,50EUR | 22:25 | 103,00 | 84,00 | +3,76 | -3,50 | -7,21 | |
| Campbells Co. | 18,61EUR | 21:18 | +0,90 | 29,50 | 16,75 | -21,39 | -33,14 | -56,41 |
| Capital One Financial Corp. | 175,55EUR | 21:48 | +0,69 | 226,00 | 152,00 | -16,40 | +4,49 | +72,11 |
| Cardinal Health Inc. | 193,60EUR | 16:33 | -1,71 | 199,30 | 118,65 | +11,14 | +34,03 | +132,92 |
| Carnival | 26,97EUR | 21:50 | +3,31 | 28,73 | 19,85 | +2,35 | +30,67 | +86,26 |
| Carrier Global Corp. | 62,64EUR | 20:35 | +3,59 | 69,86 | 43,01 | +36,87 | +2,71 | +45,67 |
| Carvana Co. | 58,74EUR | 20:02 | +6,42 | 82,80 | 47,60 | -14,19 | +12,16 | +1.170,33 |
| Casey's General Stores Inc. | 735,00EUR | 19:09 | -0,82 | 805,80 | 416,00 | +55,06 | +67,81 | |
| Caterpillar | 864,40EUR | 21:57 | +3,38 | 865,00 | 308,00 | +69,16 | +175,29 | +284,18 |
| Cboe Global Markets Inc. | 217,80EUR | 21:01 | -1,81 | 321,20 | 193,35 | +2,30 | +11,07 | +75,65 |
| CBRE Group Inc. | 114,00EUR | 22:25 | +0,84 | 147,00 | 105,00 | -16,18 | -2,56 | +56,16 |
| CDW Corp. | 110,30EUR | 14:13 | +1,60 | 158,45 | 84,18 | -3,25 | -25,70 | -32,74 |
| Cencora Inc. | 240,70EUR | 09:31 | -1,66 | 331,85 | 212,50 | -15,77 | -6,87 | +44,62 |
| Centene Corp. | 53,68EUR | 18:54 | +0,95 | 57,40 | 19,37 | +50,20 | +12,54 | -9,63 |
| CenterPoint Energy Inc. | 36,78EUR | 22:25 | +0,76 | 38,40 | 30,40 | +12,13 | +19,42 | +37,24 |
| CF Industries Holdings Inc. | 90,00EUR | 21:02 | -2,37 | 123,98 | 64,97 | +36,30 | +1,69 | +38,33 |
| Charles River Labs Intl Inc. | 162,70EUR | 22:25 | +1,58 | 193,00 | 124,90 | -4,85 | +25,73 | -15,19 |
| Charles Schwab Corp. | 79,66EUR | 21:42 | -2,68 | 91,00 | 72,02 | -7,05 | +2,13 | +59,90 |
| Charter Communications Inc. | 110,34EUR | 21:55 | -4,32 | 354,75 | 109,24 | -38,16 | -66,53 | -64,76 |
| Chevron | 151,54EUR | 21:56 | -1,92 | 187,32 | 120,84 | +14,20 | +17,40 | +5,13 |
| Chipotle Mexican Grill Inc. | 28,30EUR | 21:36 | +2,36 | 49,77 | 24,25 | -11,76 | -37,66 | -23,86 |
| Chubb Ltd. | 283,10EUR | 18:53 | -1,06 | 296,00 | 224,00 | +7,23 | +15,08 | +112,86 |
| Church & Dwight Co. Inc. | 84,08EUR | 20:38 | -1,40 | 90,16 | 69,00 | +19,33 | -0,02 | -4,67 |
| Ciena Corp. | 372,40EUR | 21:18 | -1,27 | 558,40 | 63,58 | +78,69 | +479,88 | +824,07 |
| Cigna Group, The | 243,80EUR | 21:54 | -1,74 | 285,50 | 207,80 | +2,07 | -10,02 | -0,41 |
| Cincinnati Financial Corp. | 150,25EUR | 11:20 | -0,47 | 150,25 | 123,40 | +10,03 | +19,06 | +61,39 |
| Cintas Corp. | 149,00EUR | 21:55 | +1,03 | 196,65 | 137,58 | -5,76 | -22,44 | +32,50 |
| Cisco Systems Inc. | 104,18EUR | 21:57 | +2,14 | 112,30 | 56,01 | +60,60 | +81,56 | +119,58 |
| Citigroup Inc. | 125,16EUR | 21:30 | -0,21 | 128,60 | 67,19 | +23,87 | +82,85 | +183,04 |
| Citizens Financial Group Inc. | 58,96EUR | 14:34 | +0,69 | 58,96 | 35,50 | +18,54 | +63,91 | +132,77 |
| Clorox Co., The | 83,52EUR | 21:49 | +1,02 | 114,00 | 72,60 | -2,88 | -21,21 | -41,43 |
| CME Group Inc. | 214,60EUR | 21:55 | -2,02 | 285,00 | 210,55 | -6,55 | -9,51 | +29,61 |
| CMS Energy Corp. | 64,18EUR | 15:02 | +0,44 | 69,38 | 59,00 | +6,97 | +4,36 | +15,27 |
| Coca-Cola Co., The | 69,40EUR | 21:58 | -0,37 | 72,93 | 55,65 | +17,65 | +14,88 | +23,20 |
| Cognizant Technology Sol.Corp. | 37,99EUR | 21:52 | -10,35 | 75,00 | 37,94 | -44,94 | -45,06 | -36,08 |
| Coherent Corp. | 339,10EUR | 21:55 | +2,83 | 387,50 | 68,00 | +105,52 | +374,93 | +578,20 |
| Coinbase Global Inc. | 142,26EUR | 21:50 | -0,71 | 381,25 | 117,36 | -29,49 | -44,69 | +180,20 |
| Colgate-Palmolive Co. | 78,28EUR | 21:55 | -0,89 | 84,77 | 64,37 | +18,19 | +1,52 | +10,02 |
| Comcast Corp. | 19,59EUR | 21:55 | -0,91 | 31,10 | 19,56 | -22,25 | -34,56 | -48,33 |
| Comfort Systems USA Inc. | 1.718,00EUR | 21:29 | +2,39 | 1.772,00 | 426,00 | +101,88 | +294,04 | +1.068,71 |
| ConAgra Brands Inc. | 11,54EUR | 21:43 | +0,48 | 18,93 | 10,82 | -22,02 | -38,51 | -63,84 |