Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,80EUR | 21:56 | +1,24 | 149,60 | 120,30 | -5,09 | -1,07 | +68,64 |
| Abbott Laboratories | 75,64EUR | 21:48 | -0,63 | 119,80 | 69,62 | -28,56 | -35,75 | -24,77 |
| AbbVie Inc. | 185,35EUR | 21:57 | +1,10 | 208,50 | 155,20 | -5,34 | +15,55 | +37,91 |
| Accenture PLC | 152,90EUR | 21:04 | -0,72 | 284,60 | 133,20 | -31,00 | -45,90 | -43,14 |
| Adobe Systems | 210,15EUR | 21:59 | -3,61 | 372,45 | 191,20 | -26,07 | -42,66 | -38,89 |
| AMD | 386,65EUR | 21:58 | +0,51 | 400,60 | 94,31 | +102,73 | +289,45 | +294,90 |
| AES Corp., The | 12,69EUR | 15:51 | -0,04 | 14,89 | 8,42 | +0,67 | +41,26 | -33,83 |
| AFLAC Inc. | 101,30EUR | 11:43 | +0,55 | 102,80 | 84,00 | +7,86 | +10,71 | +63,65 |
| Agilent Technologies Inc. | 98,52EUR | 19:23 | +0,92 | 138,18 | 94,00 | -15,79 | -2,16 | -17,52 |
| Air Products & Chemicals Inc. | 250,10EUR | 21:17 | +0,44 | 263,20 | 197,40 | +17,53 | +4,78 | -3,14 |
| Airbnb Inc. | 114,92EUR | 19:48 | -0,89 | 125,88 | 96,19 | +0,90 | +1,95 | +15,72 |
| Akamai Technologies Inc. | 126,16EUR | 21:46 | +1,98 | 141,00 | 60,41 | +72,82 | +86,90 | +55,79 |
| Albemarle Corp. | 146,45EUR | 21:58 | -0,10 | 187,05 | 47,16 | +18,95 | +193,49 | -22,78 |
| Alexandria Real Est. Equ. Inc. | 40,98EUR | 12:16 | +0,10 | 74,78 | 33,69 | -2,22 | -32,73 | -62,06 |
| Align Technology Inc. | 139,30EUR | 20:58 | -0,21 | 180,60 | 104,90 | +4,70 | -8,84 | -48,69 |
| Allegion PLC | 109,95EUR | 22:25 | +1,18 | 156,00 | 109,30 | -18,56 | -12,74 | +12,77 |
| Alliant Energy Corp. | 62,99EUR | 16:18 | +1,11 | 64,00 | 51,50 | +13,50 | +13,50 | +30,14 |
| Allstate Corp., The | 191,20EUR | 12:42 | -3,34 | 195,35 | 161,00 | +8,95 | +5,40 | +72,25 |
| Alphabet Inc. | 329,40EUR | 21:55 | -0,26 | 346,95 | 141,40 | +22,43 | +118,75 | +188,80 |
| Alphabet Inc. | 333,55EUR | 21:59 | -0,18 | 350,75 | 140,40 | +24,00 | +123,89 | +193,62 |
| Altria Group Inc. | 63,42EUR | 21:46 | +0,51 | 64,16 | 46,55 | +29,83 | +20,98 | +51,32 |
| Amazon.com Inc. | 231,15EUR | 21:59 | +1,34 | 238,05 | 165,88 | +19,54 | +29,95 | +114,74 |
| AMCOR PLC | 33,40EUR | 20:08 | +1,23 | 43,33 | 7,62 | -6,80 | -17,73 | |
| Ameren Corp. | 94,64EUR | 16:50 | +1,10 | 98,50 | 80,50 | +10,69 | +9,41 | +23,71 |
| American Electric Power Co.Inc | 111,68EUR | 16:43 | +0,63 | 119,72 | 86,60 | +12,81 | +23,54 | +38,60 |
| American Expres | 266,00EUR | 21:29 | 331,60 | 247,00 | -16,34 | +5,26 | +88,19 | |
| American International Grp Inc | 66,44EUR | 15:33 | +0,81 | 76,76 | 60,57 | -7,27 | -9,69 | +31,96 |
| American Tower Corp. | 158,25EUR | 21:09 | -0,03 | 199,38 | 142,46 | +5,91 | -16,93 | -10,09 |
| American Water Works Co. Inc. | 105,95EUR | 21:02 | +1,29 | 128,10 | 102,05 | -5,27 | -16,01 | -19,12 |
| Ameriprise Financial Inc. | 403,80EUR | 22:25 | -1,48 | 468,00 | 366,50 | -2,77 | -12,26 | +44,21 |
| AMETEK Inc. | 192,10EUR | 19:50 | -0,57 | 207,20 | 148,98 | +8,69 | +21,06 | +40,22 |
| Amgen | 290,00EUR | 21:55 | +1,86 | 333,30 | 228,95 | +3,85 | +20,93 | +40,23 |
| Amphenol Corp. | 107,70EUR | 21:57 | +1,53 | 144,00 | 73,24 | -9,11 | +42,16 | +211,45 |
| Analog Devices Inc. | 331,15EUR | 21:53 | -3,47 | 373,90 | 179,48 | +41,31 | +68,64 | +87,94 |
| AON PLC | 274,90EUR | 09:30 | +1,02 | 331,10 | 259,80 | -7,60 | -13,17 | -7,13 |
| APA Corp. | 33,13EUR | 19:27 | -2,51 | 40,00 | 14,42 | +52,99 | +122,05 | +8,20 |
| Apollo Global Management(New.) | 113,40EUR | 14:04 | -0,93 | 135,90 | 86,60 | -8,14 | -2,24 | +92,20 |
| Apple | 262,30EUR | 21:59 | +0,92 | 262,90 | 169,02 | +13,53 | +46,65 | +61,71 |
| Applied Materia | 368,45EUR | 21:59 | +0,19 | 386,00 | 132,46 | +60,23 | +157,55 | +213,36 |
| Applovin Corp. | 418,45EUR | 21:23 | +0,86 | 629,90 | 277,05 | -20,82 | +32,21 | +1.711,47 |
| Aptiv PLC | 47,00EUR | 22:55 | +1,73 | 66,12 | 42,60 | -18,76 | -7,65 | -37,45 |
| Arch Capital Group Ltd. | 83,78EUR | 09:06 | -0,68 | 86,99 | 72,16 | +4,50 | +1,53 | +18,84 |
| Archer Daniels Midland Co. | 66,50EUR | 21:56 | -0,48 | 71,70 | 40,77 | +32,02 | +55,54 | -1,92 |
| Ares Management Corp. | 105,60EUR | 17:56 | +1,68 | 165,04 | 83,72 | -23,38 | -26,51 | +53,04 |
| Arista Networks Inc. | 128,24EUR | 21:58 | +5,69 | 153,34 | 73,82 | +12,51 | +56,66 | +285,11 |
| Assurant Inc. | 222,20EUR | 12:52 | -0,09 | 222,60 | 159,00 | +10,00 | +24,13 | +82,13 |
| AT & T Inc. | 21,81EUR | 21:34 | +1,73 | 25,52 | 19,05 | +3,98 | -10,16 | +44,40 |
| Atmos Energy Corp. | 151,40EUR | 21:08 | +0,86 | 166,30 | 128,00 | +6,88 | +9,04 | +41,43 |
| Autodesk Inc. | 205,30EUR | 21:19 | -1,36 | 279,70 | 183,00 | -15,81 | -20,87 | +10,83 |
| Automatic Data Processing Inc. | 189,28EUR | 21:32 | -0,17 | 290,90 | 160,06 | -12,59 | -33,52 | -5,38 |
| AutoZone Inc. | 2.968,00EUR | 20:24 | +0,55 | 3.750,00 | 2.750,00 | +5,85 | -12,42 | +21,04 |
| Avalonbay Communities Inc. | 157,80EUR | 22:25 | -1,34 | 184,74 | 138,86 | +2,47 | -14,58 | -4,14 |
| Avery Dennison Corp. | 137,90EUR | 21:11 | +0,52 | 167,00 | 132,45 | -9,87 | -14,88 | -13,81 |
| Axon Enterprise Inc. | 336,60EUR | 21:58 | -2,11 | 765,60 | 289,60 | -30,05 | -48,41 | +84,95 |
| Baker Hughes Co. | 57,05EUR | 19:15 | -1,31 | 60,00 | 31,45 | +42,16 | +74,97 | +117,13 |
| Ball Corp. | 48,74EUR | 20:18 | -0,72 | 57,66 | 39,53 | +7,45 | +1,61 | -3,10 |
| Bank of America Corp. | 44,20EUR | 21:46 | +0,66 | 49,24 | 36,41 | -7,26 | +15,86 | +69,72 |
| Baxter International Inc. | 15,95EUR | 18:04 | +1,43 | 27,72 | 13,79 | -4,81 | -41,72 | -59,94 |
| Becton, Dickinson & Co. | 126,15EUR | 21:06 | -0,36 | 180,10 | 121,50 | -24,05 | -17,60 | -45,97 |
| Berkley, W.R. Corp. | 57,70EUR | 15:43 | -1,06 | 68,42 | 55,00 | -2,67 | -10,15 | +61,23 |
| Best Buy Co. Inc. | 52,76EUR | 19:03 | +0,38 | 73,17 | 47,21 | -10,73 | -15,03 | -19,20 |
| Bio-Techne Corp. | 40,22EUR | 18:30 | +1,79 | 61,00 | 37,30 | -21,14 | -2,85 | -46,73 |
| Biogen Idec | 162,88EUR | 21:11 | +0,89 | 189,86 | 103,55 | +7,87 | +45,10 | -42,69 |
| Bk of New York MellonCorp.,The | 119,00EUR | 19:09 | +1,71 | 120,00 | 75,12 | +20,53 | +51,00 | +214,81 |
| BlackRock Inc. | 912,80EUR | 21:59 | +1,13 | 1.048,40 | 796,10 | -1,46 | +6,16 | +47,75 |
| Blackstone Inc. | 101,55EUR | 21:49 | +1,57 | 162,50 | 88,16 | -24,93 | -16,39 | +32,57 |
| Block Inc. | 59,10EUR | 21:40 | -3,12 | 72,48 | 40,72 | +6,66 | +20,49 | +8,70 |
| Boeing | 188,66EUR | 21:45 | -0,98 | 216,35 | 153,62 | -2,75 | +5,08 | -0,77 |
| Booking Holdings Inc. | 137,10EUR | 20:55 | +1,82 | 199,24 | 127,28 | -24,29 | -26,31 | +34,15 |
| Boston Scientific Corp. | 49,14EUR | 20:34 | +0,86 | 95,00 | 45,05 | -39,33 | -46,93 | -1,01 |
| Bristol-Myers Squibb Co. | 51,33EUR | 21:47 | +1,79 | 53,71 | 36,20 | +12,50 | +23,88 | -15,85 |
| Broadcom | 356,80EUR | 21:58 | -0,64 | 376,70 | 196,76 | +20,48 | +75,16 | +464,11 |
| Broadridge Financial Solutions | 127,60EUR | 22:25 | +0,63 | 232,00 | 119,20 | -32,13 | -39,81 | -9,50 |
| Brown & Brown Inc. | 50,38EUR | 21:45 | +2,01 | 99,80 | 46,40 | -24,67 | -48,44 | -17,41 |
| Builders Firstsource Inc. | 59,08EUR | 22:25 | +3,78 | 128,15 | 58,00 | -34,67 | -38,87 | -48,29 |
| Bunge Global S.A. | 106,00EUR | 18:16 | +0,49 | 114,30 | 62,44 | +34,35 | +53,27 | +28,48 |
| BXP Inc. | 50,76EUR | 22:25 | +0,43 | 66,22 | 43,43 | -11,54 | -15,88 | +9,97 |
| C.H. Robinson Worldwide Inc. | 152,10EUR | 15:36 | -1,48 | 177,00 | 79,50 | +9,42 | +74,83 | +69,00 |
| Cadence Design Systems Inc. | 308,90EUR | 21:45 | +2,02 | 330,35 | 222,55 | +16,57 | +9,56 | +54,76 |
| Camden Property Trust | 91,50EUR | 22:25 | 103,00 | 84,00 | -1,61 | -10,29 | -8,50 | |
| Campbells Co. | 17,42EUR | 21:38 | +0,30 | 30,99 | 16,75 | -26,40 | -42,67 | -64,68 |
| Capital One Financial Corp. | 163,30EUR | 11:43 | -0,28 | 226,00 | 152,00 | -22,24 | -2,22 | +80,44 |
| Cardinal Health Inc. | 173,15EUR | 17:24 | +0,70 | 199,30 | 118,65 | -0,60 | +27,64 | +118,18 |
| Carnival | 22,50EUR | 21:54 | +0,54 | 28,73 | 18,91 | -14,61 | +15,80 | +121,67 |
| Carrier Global Corp. | 54,42EUR | 19:49 | -2,09 | 69,86 | 43,01 | +18,91 | -14,54 | +37,08 |
| Carvana Co. | 55,38EUR | 20:56 | -0,92 | 82,80 | 47,60 | -19,09 | +6,44 | +2.691,33 |
| Casey's General Stores Inc. | 705,00EUR | 21:53 | -3,28 | 786,40 | 382,00 | +48,73 | +78,03 | |
| Caterpillar | 744,60EUR | 21:59 | -0,72 | 793,80 | 296,50 | +45,71 | +145,74 | +274,17 |
| Cboe Global Markets Inc. | 303,60EUR | 20:33 | -2,34 | 321,20 | 191,15 | +42,60 | +52,18 | +140,95 |
| CBRE Group Inc. | 110,95EUR | 18:50 | +0,04 | 147,00 | 106,00 | -18,42 | +0,86 | +58,50 |
| CDW Corp. | 92,38EUR | 21:05 | +0,68 | 167,60 | 84,18 | -18,96 | -44,88 | -41,90 |
| Cencora Inc. | 226,90EUR | 21:45 | +0,31 | 331,85 | 212,50 | -20,59 | -12,07 | +41,94 |
| Centene Corp. | 49,83EUR | 17:04 | -1,04 | 52,50 | 19,37 | +39,42 | -9,27 | -17,36 |
| CenterPoint Energy Inc. | 36,24EUR | 16:51 | +0,58 | 38,40 | 30,40 | +10,49 | +10,49 | +32,26 |
| CF Industries Holdings Inc. | 104,00EUR | 19:57 | -0,99 | 123,98 | 64,97 | +57,50 | +33,15 | +69,33 |
| Charles River Labs Intl Inc. | 132,60EUR | 22:25 | +1,91 | 193,00 | 117,00 | -22,46 | +5,57 | -27,76 |
| Charles Schwab Corp. | 77,66EUR | 17:03 | +0,44 | 91,00 | 74,26 | -9,38 | +0,84 | +63,22 |
| Charter Communications Inc. | 128,00EUR | 21:50 | +3,02 | 368,85 | 118,00 | -28,26 | -64,94 | -59,56 |
| Chevron | 163,94EUR | 21:00 | -0,10 | 187,32 | 118,40 | +23,54 | +36,84 | +14,15 |
| Chipotle Mexican Grill Inc. | 28,35EUR | 20:56 | -0,18 | 49,77 | 25,69 | -11,60 | -36,96 | -26,73 |
| Chubb Ltd. | 283,80EUR | 21:08 | +0,57 | 296,00 | 224,00 | +7,50 | +10,86 | +113,38 |
| Church & Dwight Co. Inc. | 82,20EUR | 16:40 | -0,51 | 90,16 | 69,00 | +16,66 | -2,91 | -6,38 |
| Ciena Corp. | 507,80EUR | 21:14 | +5,89 | 509,20 | 62,08 | +143,67 | +605,28 | +1.120,67 |
| Cigna Group, The | 242,90EUR | 15:54 | -0,33 | 285,50 | 207,80 | +1,70 | -13,44 | +2,36 |
| Cincinnati Financial Corp. | 144,80EUR | 11:27 | 146,45 | 123,40 | +6,04 | +9,95 | +45,89 | |
| Cintas Corp. | 148,78EUR | 21:20 | +0,64 | 203,00 | 137,58 | -5,90 | -23,94 | +36,75 |
| Cisco Systems Inc. | 101,92EUR | 21:54 | +3,47 | 104,80 | 54,55 | +57,11 | +82,69 | +124,49 |
| Citigroup Inc. | 107,14EUR | 20:55 | +0,36 | 114,86 | 62,91 | +6,04 | +65,52 | +153,77 |
| Citizens Financial Group Inc. | 52,88EUR | 22:25 | -0,11 | 57,79 | 34,10 | +6,31 | +47,28 | +115,57 |
| Clorox Co., The | 82,00EUR | 21:54 | +1,07 | 118,00 | 72,60 | -4,65 | -29,91 | -46,48 |
| CME Group Inc. | 249,65EUR | 21:08 | -0,22 | 285,00 | 218,45 | +8,71 | +0,75 | +47,20 |
| CMS Energy Corp. | 62,90EUR | 15:30 | +0,93 | 69,38 | 59,00 | +4,83 | -0,16 | +15,88 |
| Coca-Cola Co., The | 69,88EUR | 21:55 | -0,46 | 71,22 | 55,65 | +18,46 | +10,15 | +20,13 |
| Cognizant Technology Sol.Corp. | 44,46EUR | 16:22 | +1,95 | 75,00 | 38,95 | -35,57 | -37,15 | -23,90 |
| Coherent Corp. | 324,50EUR | 21:51 | +5,44 | 352,90 | 65,20 | +96,67 | +359,63 | +1.042,61 |
| Coinbase Global Inc. | 167,10EUR | 21:00 | +1,02 | 381,25 | 117,36 | -17,17 | -27,03 | +217,32 |
| Colgate-Palmolive Co. | 77,72EUR | 21:37 | +0,13 | 84,77 | 64,37 | +17,35 | -3,79 | +5,03 |
| Comcast Corp. | 21,59EUR | 20:40 | +0,89 | 31,40 | 21,00 | -14,35 | -30,38 | -43,42 |
| Comfort Systems USA Inc. | 1.589,00EUR | 21:06 | +0,57 | 1.772,00 | 399,80 | +86,72 | +284,56 | +1.043,17 |
| ConAgra Brands Inc. | 11,55EUR | 21:59 | -2,76 | 20,32 | 11,36 | -21,95 | -41,90 | -65,02 |