Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,00EUR | 01.07. | -0,60 | 149,60 | 120,30 | +2,31 | +7,83 | +81,79 |
| Abbott Laboratories | 80,70EUR | 01.07. | +2,05 | 119,28 | 69,62 | -23,78 | -30,08 | -19,30 |
| AbbVie Inc. | 220,40EUR | 01.07. | +0,32 | 225,40 | 158,00 | +12,56 | +36,72 | +78,46 |
| Accenture PLC | 115,30EUR | 01.07. | +5,80 | 263,00 | 103,60 | -47,97 | -55,12 | -59,24 |
| Adobe Systems | 185,22EUR | 01.07. | +3,22 | 332,95 | 165,72 | -34,84 | -44,24 | -58,68 |
| AMD | 474,00EUR | 01.07. | -6,63 | 511,70 | 113,84 | +148,53 | +310,53 | +353,41 |
| AES Corp., The | 12,86EUR | 01.07. | +0,47 | 14,89 | 9,07 | +2,06 | +40,76 | -32,17 |
| AFLAC Inc. | 104,85EUR | 01.07. | +1,51 | 106,25 | 84,00 | +11,64 | +16,47 | +63,83 |
| Agilent Technologies Inc. | 115,80EUR | 01.07. | +0,56 | 138,18 | 94,00 | -1,03 | +13,11 | +5,61 |
| Air Products & Chemicals Inc. | 266,00EUR | 01.07. | +5,21 | 269,00 | 197,40 | +25,00 | +9,96 | -3,27 |
| Airbnb Inc. | 129,20EUR | 01.07. | +3,40 | 131,42 | 96,19 | +13,43 | +12,50 | +9,83 |
| Akamai Technologies Inc. | 100,00EUR | 01.07. | -4,14 | 141,56 | 60,41 | +36,99 | +45,54 | +22,04 |
| Albemarle Corp. | 120,45EUR | 01.07. | +1,23 | 187,05 | 53,27 | -2,17 | +127,26 | -41,16 |
| Alexandria Real Est. Equ. Inc. | 47,15EUR | 01.07. | +0,74 | 74,78 | 33,69 | +12,50 | -25,47 | -54,20 |
| Align Technology Inc. | 158,70EUR | 01.07. | +8,01 | 180,60 | 104,90 | +19,28 | -3,35 | -51,17 |
| Allegion PLC | 122,90EUR | 01.07. | +0,08 | 156,00 | 109,30 | -8,96 | +0,74 | +11,73 |
| Alliant Energy Corp. | 66,66EUR | 01.07. | -0,26 | 67,77 | 51,50 | +20,11 | +29,44 | +35,49 |
| Allstate Corp., The | 214,00EUR | 01.07. | +2,60 | 214,00 | 161,00 | +21,94 | +26,07 | +116,16 |
| Alphabet Inc. | 314,55EUR | 01.07. | +1,96 | 346,95 | 148,64 | +16,91 | +109,81 | +183,89 |
| Alphabet Inc. | 317,80EUR | 01.07. | +1,55 | 350,75 | 147,70 | +18,14 | +113,17 | +189,44 |
| Altria Group Inc. | 62,60EUR | 01.07. | -0,13 | 65,12 | 46,55 | +28,15 | +27,15 | +50,44 |
| Amazon.com Inc. | 212,30EUR | 01.07. | +1,65 | 238,05 | 165,88 | +9,80 | +13,43 | +77,72 |
| AMCOR PLC | 38,40EUR | 01.07. | +1,06 | 43,33 | 7,62 | +7,16 | -4,13 | |
| Ameren Corp. | 99,06EUR | 01.07. | -0,33 | 103,50 | 80,50 | +15,86 | +22,30 | +32,97 |
| American Electric Power Co.Inc | 118,78EUR | 01.07. | -0,90 | 122,98 | 87,60 | +19,98 | +33,46 | +54,78 |
| American Expres | 306,40EUR | 01.07. | +3,28 | 331,60 | 249,55 | -3,63 | +11,74 | +91,50 |
| American International Grp Inc | 66,32EUR | 01.07. | +3,20 | 73,84 | 60,57 | -7,44 | -9,03 | +25,37 |
| American Tower Corp. | 145,25EUR | 01.07. | +2,00 | 199,38 | 141,90 | -2,79 | -24,16 | -17,31 |
| American Water Works Co. Inc. | 115,55EUR | 01.07. | +0,65 | 127,40 | 102,05 | +3,31 | -4,94 | -11,39 |
| Ameriprise Financial Inc. | 423,00EUR | 01.07. | +5,08 | 468,00 | 366,50 | +1,85 | -7,58 | +39,01 |
| AMETEK Inc. | 211,20EUR | 01.07. | -1,56 | 215,50 | 148,98 | +19,50 | +38,64 | +41,74 |
| Amgen | 315,70EUR | 01.07. | +0,21 | 333,30 | 228,95 | +13,05 | +27,68 | +54,91 |
| Amphenol Corp. | 151,68EUR | 01.07. | -1,87 | 156,26 | 81,10 | +28,00 | +83,74 | +288,33 |
| Analog Devices Inc. | 344,20EUR | 01.07. | -1,59 | 388,50 | 186,04 | +46,87 | +67,98 | +92,56 |
| AON PLC | 298,00EUR | 01.07. | +4,04 | 323,00 | 259,80 | +0,17 | -1,52 | -1,97 |
| APA Corp. | 27,91EUR | 01.07. | -1,66 | 40,00 | 15,44 | +28,86 | +72,47 | -11,69 |
| Apollo Global Management(New.) | 104,80EUR | 01.07. | +0,87 | 135,90 | 86,60 | -15,11 | -13,50 | +50,40 |
| Apple | 258,55EUR | 01.07. | +1,92 | 274,85 | 174,36 | +11,90 | +46,59 | +45,43 |
| Applied Materia | 573,80EUR | 01.07. | -9,52 | 647,80 | 132,46 | +149,53 | +266,60 | +331,88 |
| Applovin Corp. | 494,60EUR | 01.07. | +10,04 | 629,90 | 277,05 | -6,41 | +73,09 | +1.969,46 |
| Aptiv PLC | 54,16EUR | 01.07. | -1,36 | 66,12 | 48,28 | -4,22 | +2,90 | -33,39 |
| Arch Capital Group Ltd. | 86,38EUR | 01.07. | +2,01 | 86,99 | 72,16 | +7,75 | +11,09 | +25,19 |
| Archer Daniels Midland Co. | 67,22EUR | 01.07. | +0,69 | 73,40 | 43,51 | +33,45 | +45,72 | -2,58 |
| Ares Management Corp. | 98,56EUR | 01.07. | +2,48 | 165,04 | 83,72 | -28,49 | -33,75 | +42,84 |
| Arista Networks Inc. | 146,46EUR | 01.07. | -1,43 | 154,66 | 82,49 | +28,50 | +74,23 | +293,18 |
| Assurant Inc. | 236,40EUR | 01.07. | +2,65 | 239,60 | 159,00 | +17,03 | +41,56 | +109,20 |
| AT & T Inc. | 18,01EUR | 01.07. | -0,44 | 25,52 | 17,86 | -14,12 | -26,49 | +23,27 |
| Atmos Energy Corp. | 152,30EUR | 01.07. | +0,86 | 166,30 | 128,00 | +7,52 | +16,97 | +44,98 |
| Autodesk Inc. | 177,34EUR | 01.07. | +3,31 | 279,70 | 162,34 | -27,27 | -32,83 | -5,44 |
| Automatic Data Processing Inc. | 206,60EUR | 01.07. | +5,67 | 275,95 | 160,06 | -4,59 | -21,61 | +2,63 |
| AutoZone Inc. | 2.832,00EUR | 01.07. | +1,30 | 3.750,00 | 2.512,00 | +1,00 | -10,12 | +23,67 |
| Avalonbay Communities Inc. | 168,75EUR | 01.07. | +1,21 | 176,88 | 138,86 | +9,58 | -2,01 | -0,38 |
| Avery Dennison Corp. | 141,60EUR | 01.07. | +0,96 | 167,00 | 132,45 | -7,45 | -4,97 | -6,23 |
| Axon Enterprise Inc. | 520,00EUR | 01.07. | +6,36 | 765,60 | 289,60 | +8,06 | -21,00 | +190,50 |
| Baker Hughes Co. | 47,35EUR | 01.07. | -2,58 | 60,00 | 32,45 | +17,99 | +46,30 | +62,19 |
| Ball Corp. | 54,18EUR | 01.07. | -0,66 | 57,66 | 39,53 | +19,44 | +13,09 | +2,27 |
| Bank of America Corp. | 51,28EUR | 01.07. | +2,97 | 52,03 | 38,42 | +7,61 | +25,46 | +93,51 |
| Baxter International Inc. | 18,83EUR | 01.07. | +2,21 | 26,65 | 13,79 | +12,39 | -29,35 | -54,91 |
| Becton, Dickinson & Co. | 134,25EUR | 01.07. | +1,52 | 180,10 | 121,50 | -19,18 | -10,80 | -44,52 |
| Berkley, W.R. Corp. | 62,32EUR | 01.07. | +0,68 | 68,42 | 54,70 | +5,13 | +0,68 | +72,86 |
| Best Buy Co. Inc. | 67,54EUR | 01.07. | +2,24 | 73,17 | 47,21 | +14,28 | +13,51 | -10,36 |
| Bio-Techne Corp. | 61,90EUR | 01.07. | +0,85 | 64,00 | 37,30 | +21,37 | +42,63 | -11,57 |
| Biogen Idec | 184,32EUR | 01.07. | -2,52 | 192,50 | 103,55 | +22,07 | +66,43 | -29,05 |
| BlackRock Inc. | 860,40EUR | 01.07. | +2,48 | 1.048,40 | 796,10 | -7,11 | -4,13 | +36,01 |
| Blackstone Inc. | 104,35EUR | 01.07. | +2,05 | 162,50 | 88,16 | -22,86 | -19,66 | +21,90 |
| Block Inc. | 67,75EUR | 01.07. | +1,88 | 72,48 | 40,72 | +22,27 | +16,41 | +10,83 |
| Boeing | 192,82EUR | 01.07. | +1,43 | 216,35 | 153,62 | -0,61 | +8,23 | -0,31 |
| Booking Holdings Inc. | 160,40EUR | 01.07. | +2,89 | 199,24 | 127,28 | -11,42 | -17,32 | +62,28 |
| Boston Scientific Corp. | 37,78EUR | 01.07. | +1,31 | 93,80 | 37,08 | -53,36 | -57,65 | -24,12 |
| Bristol-Myers Squibb Co. | 49,75EUR | 01.07. | -1,58 | 53,71 | 36,20 | +9,03 | +23,34 | -15,26 |
| Broadcom | 324,75EUR | 01.07. | -1,75 | 429,60 | 223,30 | +9,66 | +44,37 | +308,64 |
| Broadridge Financial Solutions | 125,00EUR | 01.07. | +3,38 | 232,00 | 117,60 | -33,51 | -38,73 | -17,22 |
| Brown & Brown Inc. | 59,28EUR | 01.07. | +5,51 | 92,94 | 46,40 | -11,36 | -36,48 | -6,02 |
| Builders Firstsource Inc. | 74,74EUR | 01.07. | -4,83 | 128,15 | 58,00 | -17,36 | -30,60 | -40,40 |
| Bunge Global S.A. | 93,22EUR | 01.07. | -1,27 | 116,40 | 62,44 | +18,15 | +37,74 | +7,25 |
| BXP Inc. | 58,34EUR | 01.07. | +2,59 | 66,22 | 43,43 | +1,67 | -0,34 | +9,05 |
| C.H. Robinson Worldwide Inc. | 165,00EUR | 01.07. | +1,95 | 177,00 | 82,50 | +18,71 | +97,60 | +91,86 |
| Cadence Design Systems Inc. | 334,20EUR | 01.07. | +1,31 | 359,00 | 222,55 | +26,11 | +26,69 | +55,15 |
| Camden Property Trust | 102,00EUR | 01.07. | +1,00 | 102,00 | 84,00 | +9,68 | +7,37 | +3,55 |
| Capital One Financial Corp. | 179,85EUR | 01.07. | +2,48 | 226,00 | 152,00 | -14,36 | -1,72 | +79,85 |
| Cardinal Health Inc. | 208,60EUR | 01.07. | +0,48 | 210,80 | 118,65 | +19,75 | +49,96 | +140,05 |
| Carnival | 25,10EUR | 01.07. | +0,32 | 28,73 | 20,28 | -4,74 | +3,25 | +45,68 |
| Carrier Global Corp. | 63,42EUR | 01.07. | -1,22 | 69,86 | 43,01 | +38,58 | +0,48 | +38,53 |
| Carvana Co. | 59,97EUR | 01.07. | +4,40 | 82,80 | 47,60 | -12,39 | +4,44 | +1.160,93 |
| Casey's General Stores Inc. | 685,20EUR | 01.07. | -0,93 | 805,80 | 416,00 | +44,56 | +57,88 | |
| Caterpillar | 874,20EUR | 01.07. | -6,42 | 939,80 | 331,50 | +71,08 | +163,31 | +288,53 |
| Cboe Global Markets Inc. | 219,00EUR | 01.07. | +2,95 | 321,20 | 195,90 | +2,87 | +10,80 | +73,81 |
| CBRE Group Inc. | 119,10EUR | 01.07. | +3,19 | 147,00 | 105,00 | -12,43 | +0,93 | +72,61 |
| CDW Corp. | 125,40EUR | 01.07. | -1,19 | 158,45 | 84,18 | +10,00 | -17,82 | -24,91 |
| Cencora Inc. | 248,10EUR | 01.07. | +2,35 | 331,85 | 212,50 | -13,18 | -1,18 | +40,71 |
| Centene Corp. | 60,00EUR | 01.07. | +6,90 | 60,00 | 19,37 | +67,88 | +24,02 | -3,46 |
| CenterPoint Energy Inc. | 38,90EUR | 01.07. | -0,26 | 40,18 | 30,40 | +18,60 | +24,68 | +48,47 |
| CF Industries Holdings Inc. | 95,12EUR | 01.07. | +0,36 | 123,98 | 64,97 | +44,06 | +20,99 | +46,79 |
| Charles River Labs Intl Inc. | 206,00EUR | 01.07. | +1,55 | 206,00 | 124,90 | +20,47 | +60,00 | +6,05 |
| Charles Schwab Corp. | 83,84EUR | 01.07. | +4,32 | 91,00 | 72,02 | -2,17 | +9,17 | +61,54 |
| Charter Communications Inc. | 124,38EUR | 01.07. | -1,21 | 354,75 | 109,00 | -30,29 | -64,68 | -63,11 |
| Chevron | 145,48EUR | 01.07. | +0,40 | 187,32 | 123,26 | +9,63 | +17,27 | +0,69 |
| Chipotle Mexican Grill Inc. | 30,55EUR | 01.07. | +3,20 | 49,77 | 24,25 | -4,74 | -37,97 | -21,55 |
| Chubb Ltd. | 309,70EUR | 01.07. | +3,67 | 309,70 | 224,00 | +17,31 | +25,89 | +132,86 |
| Church & Dwight Co. Inc. | 85,58EUR | 01.07. | +0,81 | 90,16 | 69,00 | +21,46 | +3,66 | -6,88 |
| Ciena Corp. | 404,60EUR | 01.07. | -5,35 | 558,40 | 65,00 | +94,15 | +495,35 | +937,44 |
| Cigna Group, The | 242,60EUR | 01.07. | +1,38 | 285,50 | 207,80 | +1,57 | -14,29 | -5,64 |
| Cincinnati Financial Corp. | 164,05EUR | 01.07. | +1,55 | 164,30 | 124,75 | +20,14 | +29,22 | +83,09 |
| Cintas Corp. | 153,56EUR | 01.07. | +2,84 | 196,65 | 137,58 | -2,87 | -19,31 | +34,79 |
| Cisco Systems Inc. | 102,68EUR | 01.07. | 112,30 | 56,03 | +58,29 | +75,34 | +116,69 | |
| Citigroup Inc. | 122,98EUR | 01.07. | +0,54 | 129,60 | 72,00 | +21,71 | +67,84 | +189,91 |
| Citizens Financial Group Inc. | 61,26EUR | 01.07. | +3,55 | 62,10 | 39,05 | +23,16 | +60,68 | +156,96 |
| Clorox Co., The | 84,70EUR | 01.07. | +1,44 | 114,00 | 72,60 | -1,51 | -20,09 | -42,07 |
| CME Group Inc. | 202,45EUR | 01.07. | +5,11 | 285,00 | 191,16 | -11,84 | -12,94 | +19,43 |
| CMS Energy Corp. | 66,78EUR | 01.07. | -0,33 | 69,46 | 59,00 | +11,30 | +13,19 | +23,12 |
| Coca-Cola Co., The | 71,25EUR | 01.07. | +0,52 | 73,23 | 55,65 | +20,78 | +17,19 | +28,96 |
| Cognizant Technology Sol.Corp. | 36,01EUR | 01.07. | +6,53 | 75,00 | 32,61 | -47,81 | -45,93 | -40,03 |
| Coherent Corp. | 326,80EUR | 01.07. | -6,20 | 387,50 | 72,20 | +98,06 | +345,23 | +604,31 |
| Coinbase Global Inc. | 139,90EUR | 01.07. | +9,54 | 381,25 | 117,36 | -30,66 | -50,83 | +113,56 |
| Colgate-Palmolive Co. | 81,42EUR | 01.07. | +1,93 | 84,77 | 64,37 | +22,94 | +4,18 | +14,92 |
| Comcast Corp. | 20,88EUR | 01.07. | -2,71 | 31,10 | 19,36 | -17,16 | -32,28 | -45,38 |
| Comfort Systems USA Inc. | 1.641,00EUR | 01.07. | -5,56 | 1.808,00 | 440,40 | +92,83 | +264,67 | +979,61 |
| ConocoPhillips | 90,97EUR | 01.07. | -0,28 | 118,98 | 73,16 | +10,32 | +16,58 | -4,50 |
| Consolidated Edison Inc. | 97,08EUR | 01.07. | +0,77 | 101,35 | 80,44 | +13,36 | +13,28 | +18,39 |
| Constellation Brands Inc. | 119,00EUR | 01.07. | -2,44 | 153,30 | 109,45 | -1,61 | -15,81 | -47,11 |