Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,60EUR | 19.08. | -1,06 | 162,10 | 120,30 | +12,18 | +17,00 | +98,91 |
| Abbott Laboratories | 97,74EUR | 19.08. | +0,66 | 117,58 | 69,62 | -7,69 | -12,83 | +2,70 |
| AbbVie Inc. | 228,70EUR | 19.08. | +1,84 | 234,70 | 162,90 | +16,80 | +29,36 | +65,84 |
| Accenture PLC | 157,35EUR | 19.08. | +5,03 | 250,95 | 103,60 | -28,99 | -28,41 | -43,38 |
| Adobe Systems | 233,25EUR | 19.08. | +2,67 | 314,95 | 165,72 | -17,94 | -24,81 | -50,20 |
| AMD | 399,10EUR | 19.08. | -4,56 | 511,70 | 126,50 | +109,26 | +179,29 | +311,06 |
| AES Corp., The | 12,65EUR | 19.08. | -1,06 | 14,89 | 10,47 | +0,40 | +9,54 | -23,40 |
| AFLAC Inc. | 99,84EUR | 19.08. | -5,15 | 114,50 | 89,78 | +6,30 | +9,67 | +44,91 |
| Agilent Technologies Inc. | 131,75EUR | 19.08. | +3,76 | 138,18 | 94,00 | +12,61 | +29,14 | +19,88 |
| Air Products & Chemicals Inc. | 258,90EUR | 19.08. | -0,88 | 276,10 | 197,40 | +21,66 | +4,44 | -1,41 |
| Airbnb Inc. | 159,82EUR | 19.08. | +0,85 | 161,80 | 96,19 | +40,32 | +47,90 | +38,93 |
| Akamai Technologies Inc. | 96,10EUR | 19.08. | -3,25 | 141,56 | 61,11 | +31,64 | +46,96 | +3,68 |
| Albemarle Corp. | 115,35EUR | 19.08. | +0,31 | 187,05 | 60,67 | -6,31 | +66,79 | -31,67 |
| Alexandria Real Est. Equ. Inc. | 43,06EUR | 19.08. | +9,18 | 74,78 | 33,69 | +2,74 | -35,54 | -59,34 |
| Align Technology Inc. | 140,05EUR | 19.08. | -3,73 | 169,55 | 104,90 | +5,26 | +12,81 | -56,72 |
| Allegion PLC | 140,40EUR | 19.08. | +1,17 | 156,00 | 109,30 | +4,00 | -3,84 | +41,82 |
| Alliant Energy Corp. | 60,07EUR | 19.08. | -0,63 | 69,37 | 54,00 | +8,23 | +8,23 | +28,91 |
| Allstate Corp., The | 223,90EUR | 19.08. | -1,69 | 243,60 | 161,00 | +27,58 | +24,18 | +127,31 |
| Alphabet Inc. | 292,70EUR | 19.08. | -0,83 | 346,95 | 169,34 | +8,79 | +68,51 | +148,51 |
| Alphabet Inc. | 295,30EUR | 19.08. | -0,71 | 350,75 | 168,60 | +9,78 | +70,65 | +151,75 |
| Altria Group Inc. | 56,50EUR | 19.08. | +0,43 | 67,68 | 46,55 | +15,66 | -0,98 | +43,04 |
| Amazon.com Inc. | 227,75EUR | 19.08. | +1,52 | 249,00 | 165,88 | +17,79 | +16,51 | +86,31 |
| AMCOR PLC | 40,60EUR | 19.08. | +2,54 | 43,33 | 7,62 | +13,30 | +11,22 | -8,76 |
| Ameren Corp. | 94,50EUR | 19.08. | -1,23 | 103,50 | 83,00 | +10,53 | +9,88 | +30,34 |
| American Electric Power Co.Inc | 108,44EUR | 19.08. | -0,95 | 123,94 | 90,00 | +9,54 | +12,26 | +49,28 |
| American Expres | 293,20EUR | 19.08. | -0,41 | 331,60 | 252,05 | -7,78 | +12,02 | +98,38 |
| American International Grp Inc | 65,70EUR | 19.08. | -1,37 | 73,84 | 60,57 | -8,30 | -5,77 | +23,15 |
| American Tower Corp. | 149,25EUR | 19.08. | +0,40 | 183,12 | 140,30 | -0,11 | -15,53 | -8,32 |
| American Water Works Co. Inc. | 117,90EUR | 19.08. | +1,15 | 127,25 | 102,05 | +5,41 | -5,19 | -8,03 |
| Ameriprise Financial Inc. | 482,50EUR | 19.08. | -1,32 | 494,40 | 366,50 | +16,18 | +12,97 | +58,20 |
| AMETEK Inc. | 209,00EUR | 19.08. | -3,53 | 227,40 | 154,66 | +18,25 | +31,88 | +47,18 |
| Amgen | 378,35EUR | 19.08. | +3,07 | 378,95 | 228,95 | +35,49 | +49,40 | +56,86 |
| Amphenol Corp. | 133,82EUR | 19.08. | -3,11 | 156,26 | 89,77 | +12,93 | +41,26 | +243,39 |
| Analog Devices Inc. | 323,15EUR | 19.08. | -1,72 | 388,50 | 191,96 | +37,89 | +63,49 | +99,48 |
| AON PLC | 295,80EUR | 19.08. | +0,64 | 331,70 | 259,80 | -0,57 | -7,33 | -0,07 |
| APA Corp. | 37,19EUR | 19.08. | +1,65 | 40,00 | 17,33 | +71,74 | +113,98 | -8,25 |
| Apollo Global Management(New.) | 115,45EUR | 19.08. | -1,08 | 131,15 | 86,60 | -6,48 | -2,45 | +54,97 |
| Apple | 271,20EUR | 19.08. | +1,12 | 301,80 | 192,66 | +17,38 | +37,14 | +69,12 |
| Applied Materia | 426,00EUR | 19.08. | -4,40 | 647,80 | 132,46 | +85,26 | +205,51 | +223,66 |
| Applovin Corp. | 266,50EUR | 19.08. | +0,30 | 629,90 | 261,10 | -49,57 | -24,69 | +640,28 |
| Aptiv PLC | 41,58EUR | 19.08. | -0,17 | 66,12 | 40,21 | -26,47 | -26,47 | -46,10 |
| Arch Capital Group Ltd. | 85,06EUR | 19.08. | -1,29 | 94,32 | 72,16 | +6,10 | +9,54 | +22,39 |
| Archer Daniels Midland Co. | 70,10EUR | 19.08. | -2,88 | 77,56 | 46,90 | +39,17 | +35,93 | -8,01 |
| Ares Management Corp. | 123,65EUR | 19.08. | +1,28 | 157,38 | 83,72 | -10,28 | -23,48 | +79,20 |
| Arista Networks Inc. | 159,66EUR | 19.08. | -4,34 | 193,18 | 99,59 | +40,08 | +40,37 | +283,11 |
| Assurant Inc. | 242,20EUR | 19.08. | -1,41 | 263,00 | 175,00 | +19,90 | +33,81 | +87,75 |
| AT & T Inc. | 21,56EUR | 19.08. | -0,02 | 25,52 | 17,41 | +2,81 | -13,22 | +67,00 |
| Atmos Energy Corp. | 145,95EUR | 19.08. | -0,44 | 166,30 | 135,95 | +3,04 | +3,51 | +36,79 |
| Autodesk Inc. | 215,15EUR | 19.08. | +0,82 | 279,70 | 162,34 | -11,77 | -13,47 | +16,70 |
| Automatic Data Processing Inc. | 237,65EUR | 19.08. | +2,02 | 265,95 | 160,06 | +9,74 | -9,52 | +3,12 |
| AutoZone Inc. | 2.658,00EUR | 19.08. | -0,83 | 3.750,00 | 2.512,00 | -5,21 | -24,81 | +17,09 |
| Avery Dennison Corp. | 156,25EUR | 19.08. | +2,17 | 167,00 | 132,45 | +2,12 | +5,57 | -4,73 |
| Axon Enterprise Inc. | 554,00EUR | 19.08. | +3,29 | 679,40 | 289,60 | +15,13 | -14,85 | +201,09 |
| Baker Hughes Co. | 55,12EUR | 19.08. | -0,83 | 60,00 | 36,25 | +37,35 | +49,93 | +71,10 |
| Ball Corp. | 52,78EUR | 19.08. | +0,68 | 59,14 | 39,53 | +16,36 | +15,06 | +4,64 |
| Bank of America Corp. | 53,89EUR | 19.08. | -2,55 | 56,50 | 40,07 | +13,08 | +30,75 | +101,08 |
| Baxter International Inc. | 22,84EUR | 19.08. | +1,88 | 25,45 | 13,79 | +36,36 | +10,13 | -40,68 |
| Becton, Dickinson & Co. | 160,10EUR | 19.08. | +2,86 | 180,10 | 121,50 | -3,61 | -5,77 | -36,47 |
| Berkley, W.R. Corp. | 59,90EUR | 19.08. | -2,02 | 68,42 | 54,70 | +1,05 | -2,54 | +57,58 |
| Best Buy Co. Inc. | 76,36EUR | 19.08. | +1,33 | 79,68 | 47,21 | +29,20 | +20,42 | +5,40 |
| Bio-Techne Corp. | 62,68EUR | 19.08. | -0,61 | 64,00 | 37,30 | +22,90 | +36,26 | -19,64 |
| Biogen Idec | 189,60EUR | 19.08. | +3,34 | 192,50 | 112,50 | +25,56 | +59,33 | -21,26 |
| Bk of New York MellonCorp.,The | 137,00EUR | 19.08. | -3,55 | 143,00 | 85,70 | +38,76 | +58,18 | +237,02 |
| BlackRock Inc. | 991,00EUR | 19.08. | -0,52 | 1.048,40 | 796,10 | +6,98 | +2,39 | +60,98 |
| Blackstone Inc. | 123,95EUR | 19.08. | +2,27 | 162,50 | 88,16 | -8,38 | -13,80 | +36,21 |
| Block Inc. | 69,30EUR | 19.08. | +0,95 | 75,00 | 40,72 | +25,07 | +8,43 | +31,97 |
| Boeing | 190,36EUR | 19.08. | -1,24 | 216,35 | 153,62 | -1,88 | -1,52 | -8,28 |
| Booking Holdings Inc. | 183,80EUR | 19.08. | +1,36 | 198,64 | 127,28 | +1,50 | -3,87 | +63,64 |
| Boston Scientific Corp. | 44,75EUR | 19.08. | +2,15 | 93,00 | 36,38 | -44,75 | -49,61 | -3,01 |
| Bristol-Myers Squibb Co. | 58,31EUR | 19.08. | +1,18 | 61,23 | 36,20 | +27,80 | +40,46 | +1,94 |
| Broadcom | 310,40EUR | 19.08. | -5,38 | 429,60 | 241,75 | +4,81 | +22,62 | +307,30 |
| Broadridge Financial Solutions | 152,40EUR | 19.08. | +1,98 | 226,00 | 117,60 | -18,94 | -31,35 | -7,07 |
| Brown & Brown Inc. | 61,38EUR | 19.08. | +2,07 | 84,08 | 46,40 | -8,22 | -25,94 | -6,49 |
| Builders Firstsource Inc. | 62,26EUR | 19.08. | +6,33 | 128,15 | 56,74 | -31,16 | -47,79 | -48,97 |
| Bunge Global S.A. | 98,16EUR | 19.08. | -1,18 | 116,40 | 64,54 | +24,41 | +43,38 | -4,93 |
| BXP Inc. | 56,80EUR | 19.08. | +0,60 | 66,22 | 43,43 | -1,01 | -0,21 | -2,30 |
| C.H. Robinson Worldwide Inc. | 125,00EUR | 19.08. | -0,96 | 183,85 | 104,00 | -10,07 | +16,82 | +46,20 |
| Cadence Design Systems Inc. | 270,80EUR | 19.08. | -1,43 | 359,00 | 222,55 | +2,19 | -9,46 | +33,66 |
| Camden Property Trust | 92,50EUR | 19.08. | 104,00 | 84,00 | -0,54 | +1,09 | -6,57 | |
| Capital One Financial Corp. | 189,00EUR | 19.08. | -1,26 | 226,00 | 152,00 | -10,00 | +2,16 | +95,85 |
| Cardinal Health Inc. | 201,80EUR | 19.08. | -0,94 | 215,80 | 124,50 | +15,84 | +58,21 | +156,29 |
| Carnival | 22,81EUR | 19.08. | -2,97 | 28,73 | 20,28 | -13,43 | -10,16 | +59,29 |
| Carrier Global Corp. | 52,30EUR | 19.08. | -1,28 | 67,54 | 43,01 | +14,28 | -9,64 | +6,39 |
| Carvana Co. | 59,64EUR | 19.08. | +7,65 | 82,80 | 47,60 | -12,87 | +0,68 | +723,30 |
| Casey's General Stores Inc. | 720,00EUR | 19.08. | -3,07 | 805,80 | 416,00 | +51,90 | +64,38 | |
| Caterpillar | 698,80EUR | 19.08. | -3,99 | 939,80 | 352,50 | +36,75 | +96,57 | +178,41 |
| Cboe Global Markets Inc. | 236,20EUR | 19.08. | -4,06 | 321,20 | 196,70 | +10,94 | +13,45 | +72,41 |
| CBRE Group Inc. | 128,10EUR | 19.08. | +4,25 | 147,00 | 105,00 | -5,81 | -5,11 | +65,29 |
| CDW Corp. | 115,80EUR | 19.08. | +0,86 | 147,15 | 84,18 | +1,58 | -18,85 | -38,07 |
| Cencora Inc. | 275,90EUR | 19.08. | -0,66 | 331,85 | 212,50 | -3,45 | +9,38 | +66,06 |
| Centene Corp. | 55,70EUR | 19.08. | -1,67 | 60,70 | 24,11 | +55,85 | +122,80 | -2,54 |
| CenterPoint Energy Inc. | 35,18EUR | 19.08. | -1,26 | 40,18 | 32,00 | +7,26 | +8,58 | +33,26 |
| CF Industries Holdings Inc. | 102,30EUR | 19.08. | -1,31 | 123,98 | 64,97 | +54,93 | +41,51 | +42,72 |
| Charles River Labs Intl Inc. | 249,50EUR | 19.08. | +2,99 | 250,40 | 124,90 | +45,91 | +85,16 | +36,19 |
| Charles Schwab Corp. | 95,50EUR | 19.08. | -1,74 | 96,94 | 72,02 | +11,44 | +15,81 | +74,27 |
| Charter Communications Inc. | 133,50EUR | 19.08. | +2,02 | 243,40 | 97,07 | -25,18 | -41,16 | -65,44 |
| Chevron | 176,00EUR | 19.08. | -0,84 | 187,32 | 124,60 | +32,63 | +34,66 | +19,18 |
| Chipotle Mexican Grill Inc. | 29,70EUR | 19.08. | +2,78 | 37,62 | 24,25 | -7,39 | -19,65 | -12,47 |
| Chubb Ltd. | 293,10EUR | 19.08. | -2,12 | 324,40 | 224,00 | +11,02 | +24,19 | +120,38 |
| Church & Dwight Co. Inc. | 85,52EUR | 19.08. | -1,00 | 90,16 | 69,00 | +21,37 | +6,32 | -0,09 |
| Ciena Corp. | 343,00EUR | 19.08. | -2,17 | 558,40 | 73,06 | +64,59 | +346,96 | +819,57 |
| Cigna Group, The | 242,00EUR | 19.08. | -1,41 | 269,05 | 207,80 | +1,32 | -5,45 | -4,72 |
| Cincinnati Financial Corp. | 148,15EUR | 19.08. | -2,61 | 169,65 | 127,50 | +8,50 | +13,87 | +52,57 |
| Cintas Corp. | 175,32EUR | 19.08. | +0,95 | 192,48 | 137,58 | +10,89 | -5,31 | +57,06 |
| Cisco Systems Inc. | 94,80EUR | 19.08. | -1,72 | 112,30 | 56,03 | +46,14 | +65,53 | +87,09 |
| Citigroup Inc. | 114,44EUR | 19.08. | -4,31 | 129,60 | 77,87 | +13,26 | +42,57 | +195,10 |
| Citizens Financial Group Inc. | 60,68EUR | 19.08. | -4,54 | 65,12 | 40,50 | +21,99 | +47,57 | +135,47 |
| Clorox Co., The | 91,82EUR | 19.08. | +1,27 | 109,00 | 72,60 | +6,77 | -10,85 | -35,16 |
| CME Group Inc. | 228,90EUR | 19.08. | -2,58 | 285,00 | 191,16 | -0,33 | -1,97 | +21,99 |
| CMS Energy Corp. | 60,56EUR | 19.08. | -1,60 | 69,46 | 59,00 | +0,93 | -3,10 | +15,84 |
| Coca-Cola Co., The | 77,36EUR | 19.08. | +0,82 | 79,77 | 55,65 | +31,14 | +28,61 | +38,14 |
| Cognizant Technology Sol.Corp. | 52,52EUR | 19.08. | +4,39 | 75,00 | 32,61 | -23,88 | -13,89 | -16,66 |
| Coherent Corp. | 246,80EUR | 19.08. | -6,88 | 387,50 | 72,20 | +49,58 | +227,32 | +691,03 |
| Coinbase Global Inc. | 137,20EUR | 19.08. | +8,65 | 347,40 | 117,36 | -32,00 | -47,16 | +102,96 |
| Colgate-Palmolive Co. | 78,20EUR | 19.08. | -1,49 | 84,77 | 64,37 | +18,07 | +6,51 | +13,99 |
| Comcast Corp. | 22,83EUR | 19.08. | +0,62 | 29,73 | 18,81 | -9,40 | -21,41 | -45,77 |
| Comfort Systems USA Inc. | 1.450,00EUR | 19.08. | -3,46 | 1.808,00 | 561,50 | +70,39 | +146,81 | +789,57 |
| ConocoPhillips | 112,70EUR | 19.08. | -0,27 | 118,98 | 73,16 | +36,67 | +39,69 | +4,72 |
| Consolidated Edison Inc. | 92,84EUR | 19.08. | -1,89 | 101,35 | 80,44 | +8,41 | +8,56 | +13,08 |
| Constellation Brands Inc. | 114,50EUR | 19.08. | +0,89 | 144,40 | 109,45 | -5,33 | -19,48 | -52,63 |