Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,15EUR | 21:56 | +1,94 | 149,60 | 120,30 | +0,97 | +11,12 | +72,26 |
| Abbott Laboratories | 78,00EUR | 21:58 | +1,99 | 119,80 | 69,62 | -26,33 | -32,80 | -19,36 |
| AbbVie Inc. | 191,80EUR | 21:42 | +0,21 | 208,50 | 155,20 | -2,04 | +16,38 | +51,38 |
| Accenture PLC | 143,55EUR | 20:56 | -0,07 | 273,95 | 133,20 | -35,22 | -47,15 | -51,52 |
| Adobe Systems | 178,80EUR | 21:59 | +0,28 | 346,45 | 170,36 | -37,10 | -48,50 | -60,47 |
| AMD | 438,20EUR | 21:58 | -8,03 | 480,30 | 107,42 | +129,76 | +301,50 | +299,74 |
| AES Corp., The | 12,60EUR | 20:04 | -0,48 | 14,89 | 8,56 | +27,71 | -36,23 | |
| AFLAC Inc. | 101,50EUR | 17:08 | +0,20 | 104,00 | 84,00 | +8,07 | +14,10 | +58,35 |
| Agilent Technologies Inc. | 112,15EUR | 19:10 | -1,87 | 138,18 | 94,00 | -4,15 | +10,51 | +0,99 |
| Air Products & Chemicals Inc. | 242,50EUR | 17:50 | -1,07 | 263,20 | 197,40 | +13,96 | +0,21 | -9,68 |
| Airbnb Inc. | 121,58EUR | 21:32 | +1,30 | 125,12 | 96,19 | +6,74 | +2,60 | +3,47 |
| Akamai Technologies Inc. | 114,54EUR | 21:25 | -1,64 | 141,56 | 60,41 | +56,90 | +66,00 | +36,94 |
| Albemarle Corp. | 143,60EUR | 21:53 | -1,82 | 187,05 | 48,58 | +16,63 | +172,28 | -31,24 |
| Alexandria Real Est. Equ. Inc. | 44,45EUR | 21:34 | -1,36 | 74,78 | 33,69 | +6,06 | -29,22 | -57,73 |
| Align Technology Inc. | 155,55EUR | 19:05 | +0,52 | 180,60 | 104,90 | +16,91 | +0,68 | -48,21 |
| Allegion PLC | 117,50EUR | 22:25 | +0,61 | 156,00 | 109,30 | -12,96 | +0,43 | +7,80 |
| Alliant Energy Corp. | 62,72EUR | 22:25 | -0,02 | 64,74 | 51,50 | +13,01 | +19,47 | +26,96 |
| Allstate Corp., The | 193,10EUR | 16:54 | +0,39 | 195,35 | 161,00 | +10,03 | +11,72 | +89,31 |
| Alphabet Inc. | 319,90EUR | 21:58 | +0,85 | 346,95 | 141,40 | +18,90 | +107,65 | +181,90 |
| Alphabet Inc. | 321,80EUR | 21:59 | +1,07 | 350,75 | 140,40 | +19,63 | +110,74 | +184,83 |
| Altria Group Inc. | 60,42EUR | 21:55 | +0,07 | 64,16 | 46,55 | +23,68 | +18,61 | +49,93 |
| Amazon.com Inc. | 212,00EUR | 21:59 | -0,16 | 238,05 | 165,88 | +9,64 | +13,39 | +84,73 |
| AMCOR PLC | 35,60EUR | 17:45 | +0,57 | 43,33 | 7,62 | -0,66 | -9,94 | |
| Ameren Corp. | 94,70EUR | 22:25 | +0,58 | 98,50 | 80,50 | +10,76 | +14,79 | +24,61 |
| American Electric Power Co.Inc | 112,14EUR | 20:55 | +0,09 | 119,72 | 86,60 | +13,27 | +26,86 | +43,90 |
| American Expres | 293,80EUR | 21:07 | +1,45 | 331,60 | 249,55 | -7,60 | +15,51 | +85,36 |
| American International Grp Inc | 64,62EUR | 20:46 | +0,25 | 74,63 | 60,57 | -9,81 | -12,11 | +24,51 |
| American Tower Corp. | 159,05EUR | 21:37 | -0,88 | 199,38 | 142,46 | +6,44 | -14,49 | -9,99 |
| American Water Works Co. Inc. | 109,50EUR | 19:23 | +1,05 | 127,40 | 102,05 | -2,10 | -9,58 | -19,72 |
| Ameriprise Financial Inc. | 395,90EUR | 09:30 | +2,30 | 468,00 | 366,50 | -4,67 | -9,09 | +34,11 |
| AMETEK Inc. | 201,40EUR | 18:51 | +0,40 | 207,20 | 148,98 | +13,95 | +29,99 | +40,84 |
| Amgen | 299,65EUR | 21:13 | -0,99 | 333,30 | 228,95 | +7,31 | +17,33 | +43,10 |
| Amphenol Corp. | 137,18EUR | 21:55 | -0,04 | 144,00 | 79,63 | +15,76 | +70,09 | +264,26 |
| Analog Devices Inc. | 366,00EUR | 17:53 | -2,74 | 380,85 | 186,04 | +56,18 | +82,77 | +112,61 |
| AON PLC | 284,70EUR | 16:00 | +0,42 | 323,00 | 259,80 | -4,30 | -6,78 | -3,82 |
| APA Corp. | 29,54EUR | 21:08 | -1,62 | 40,00 | 15,17 | +36,39 | +69,27 | -5,55 |
| Apollo Global Management(New.) | 117,40EUR | 15:30 | +1,58 | 135,90 | 86,60 | -4,90 | +1,56 | +66,19 |
| Apple | 257,90EUR | 21:58 | +0,80 | 274,85 | 169,02 | +11,62 | +50,47 | +52,51 |
| Applied Materia | 490,85EUR | 21:59 | -3,02 | 516,00 | 132,46 | +113,46 | +220,90 | +286,13 |
| Applovin Corp. | 442,50EUR | 21:55 | -1,34 | 629,90 | 277,05 | -16,27 | +37,76 | +2.027,40 |
| Aptiv PLC | 55,50EUR | 22:20 | +0,91 | 67,00 | 42,60 | -4,06 | +8,13 | -30,50 |
| Arch Capital Group Ltd. | 78,22EUR | 11:16 | +0,87 | 86,99 | 72,16 | -2,43 | -1,07 | +22,22 |
| Archer Daniels Midland Co. | 66,88EUR | 19:38 | -1,76 | 73,40 | 43,51 | +32,78 | +42,42 | -3,35 |
| Ares Management Corp. | 116,75EUR | 19:30 | -0,39 | 165,04 | 83,72 | -15,29 | -19,74 | +69,20 |
| Arista Networks Inc. | 145,00EUR | 21:58 | -0,78 | 154,66 | 73,82 | +27,22 | +76,29 | +299,45 |
| Assurant Inc. | 223,60EUR | 09:30 | +0,18 | 227,60 | 159,00 | +10,69 | +29,25 | +91,11 |
| AT & T Inc. | 19,74EUR | 21:27 | -0,74 | 25,52 | 19,05 | -5,86 | -18,17 | +34,39 |
| Atmos Energy Corp. | 145,85EUR | 09:30 | -0,10 | 166,30 | 128,00 | +2,97 | +10,53 | +37,34 |
| Autodesk Inc. | 172,52EUR | 21:04 | +1,15 | 279,70 | 169,00 | -29,25 | -32,96 | -11,53 |
| Automatic Data Processing Inc. | 189,78EUR | 20:33 | -0,75 | 275,95 | 160,06 | -12,36 | -28,51 | -6,42 |
| AutoZone Inc. | 2.674,00EUR | 09:30 | +0,45 | 3.750,00 | 2.512,00 | -4,64 | -14,29 | +17,59 |
| Avalonbay Communities Inc. | 160,65EUR | 17:53 | -0,03 | 182,28 | 138,86 | +4,32 | -10,02 | -8,86 |
| Avery Dennison Corp. | 138,95EUR | 10:26 | +1,06 | 167,00 | 132,45 | -9,18 | -11,50 | -10,35 |
| Axon Enterprise Inc. | 374,90EUR | 21:00 | -1,99 | 765,60 | 289,60 | -22,09 | -44,59 | +104,42 |
| Baker Hughes Co. | 53,09EUR | 21:56 | -1,69 | 60,00 | 31,80 | +32,30 | +57,72 | +90,56 |
| Ball Corp. | 49,90EUR | 17:38 | +1,40 | 57,66 | 39,53 | +10,01 | +3,96 | -3,29 |
| Bank of America Corp. | 48,75EUR | 21:18 | +1,67 | 49,24 | 38,08 | +2,30 | +26,89 | +82,58 |
| Baxter International Inc. | 17,99EUR | 16:00 | -1,79 | 26,65 | 13,79 | +7,40 | -32,15 | -56,44 |
| Becton, Dickinson & Co. | 125,00EUR | 21:17 | -0,44 | 180,10 | 121,50 | -24,74 | -15,97 | -47,15 |
| Berkley, W.R. Corp. | 58,84EUR | 17:25 | +0,41 | 68,42 | 54,70 | -0,74 | -7,40 | +63,87 |
| Best Buy Co. Inc. | 65,62EUR | 20:57 | -2,46 | 73,17 | 47,21 | +11,03 | +7,24 | -10,11 |
| Bio-Techne Corp. | 48,66EUR | 19:20 | -0,44 | 61,00 | 37,30 | -4,59 | +9,10 | -31,94 |
| Biogen Idec | 168,00EUR | 17:15 | -1,74 | 189,86 | 103,55 | +11,26 | +49,67 | -38,78 |
| Bk of New York MellonCorp.,The | 125,00EUR | 17:49 | +0,81 | 127,00 | 76,36 | +26,61 | +59,87 | +205,25 |
| BlackRock Inc. | 904,00EUR | 21:44 | +0,69 | 1.048,40 | 796,10 | -2,41 | +6,34 | +40,81 |
| Blackstone Inc. | 110,15EUR | 21:57 | +2,48 | 162,50 | 88,16 | -18,58 | -7,50 | +31,44 |
| Block Inc. | 64,15EUR | 21:55 | 72,48 | 40,72 | +15,77 | +14,41 | +5,91 | |
| Boeing | 195,96EUR | 21:54 | -0,82 | 216,35 | 153,62 | +1,01 | +12,47 | -2,63 |
| Booking Holdings Inc. | 151,10EUR | 21:47 | +0,43 | 199,24 | 127,28 | -16,56 | -18,32 | +56,22 |
| Boston Scientific Corp. | 40,33EUR | 21:31 | +0,14 | 93,80 | 39,86 | -50,22 | -54,28 | -18,54 |
| Bristol-Myers Squibb Co. | 48,10EUR | 21:55 | -0,81 | 53,71 | 36,20 | +5,42 | +14,85 | -20,50 |
| Broadcom | 325,20EUR | 21:59 | -4,70 | 429,60 | 212,40 | +9,81 | +49,65 | +309,88 |
| Broadridge Financial Solutions | 122,70EUR | 09:31 | +0,57 | 232,00 | 119,20 | -34,73 | -41,01 | -14,20 |
| Brown & Brown Inc. | 51,58EUR | 17:45 | +0,47 | 96,02 | 46,40 | -22,88 | -44,12 | -14,74 |
| Builders Firstsource Inc. | 67,96EUR | 19:10 | +0,84 | 128,15 | 58,00 | -24,86 | -28,28 | -37,96 |
| Bunge Global S.A. | 103,30EUR | 21:53 | -3,12 | 116,40 | 62,44 | +30,93 | +38,06 | +16,88 |
| BXP Inc. | 56,78EUR | 17:50 | -0,56 | 66,22 | 43,43 | -1,05 | -8,89 | +12,52 |
| C.H. Robinson Worldwide Inc. | 161,60EUR | 16:48 | -0,64 | 177,00 | 79,50 | +16,26 | +98,28 | +83,64 |
| Cadence Design Systems Inc. | 335,35EUR | 21:51 | -1,93 | 359,00 | 222,55 | +26,55 | +29,06 | +54,82 |
| Camden Property Trust | 96,50EUR | 21:28 | -1,53 | 103,00 | 84,00 | +3,76 | -3,50 | -7,21 |
| Campbells Co. | 18,72EUR | 21:30 | -2,53 | 29,50 | 16,75 | -20,90 | -32,98 | -56,13 |
| Capital One Financial Corp. | 171,25EUR | 18:23 | +2,86 | 226,00 | 152,00 | -18,45 | +0,15 | +67,89 |
| Cardinal Health Inc. | 194,25EUR | 12:55 | +0,39 | 199,30 | 118,65 | +11,51 | +38,75 | +133,70 |
| Carnival | 26,65EUR | 21:56 | +2,35 | 28,73 | 19,85 | +1,14 | +29,24 | +84,05 |
| Carrier Global Corp. | 61,44EUR | 20:34 | -0,13 | 69,86 | 43,01 | +34,25 | -0,10 | +42,88 |
| Carvana Co. | 60,33EUR | 18:50 | +1,40 | 82,80 | 47,60 | -11,86 | +19,70 | +1.204,71 |
| Casey's General Stores Inc. | 747,40EUR | 21:24 | -1,05 | 805,80 | 416,00 | +57,68 | +70,64 | |
| Caterpillar | 815,00EUR | 21:59 | +1,29 | 828,00 | 308,00 | +59,49 | +160,80 | +262,22 |
| Cboe Global Markets Inc. | 229,20EUR | 21:56 | -9,64 | 321,20 | 192,05 | +7,66 | +17,63 | +84,84 |
| CBRE Group Inc. | 118,00EUR | 22:25 | +0,87 | 147,00 | 105,00 | -13,24 | +1,72 | +61,64 |
| CDW Corp. | 112,95EUR | 09:30 | -1,11 | 158,45 | 84,18 | -0,92 | -23,22 | -31,13 |
| Cencora Inc. | 240,60EUR | 20:23 | -0,17 | 331,85 | 212,50 | -15,80 | -5,81 | +44,56 |
| Centene Corp. | 52,26EUR | 21:15 | -3,45 | 57,40 | 19,37 | +46,22 | +10,98 | -12,02 |
| CenterPoint Energy Inc. | 36,78EUR | 09:30 | +0,41 | 38,40 | 30,40 | +12,13 | +17,13 | +37,24 |
| CF Industries Holdings Inc. | 90,94EUR | 21:45 | -1,43 | 123,98 | 64,97 | +37,73 | +4,25 | +39,78 |
| Charles River Labs Intl Inc. | 161,55EUR | 19:14 | -2,19 | 193,00 | 124,90 | -5,53 | +23,98 | -15,79 |
| Charles Schwab Corp. | 79,42EUR | 17:17 | +2,78 | 91,00 | 72,02 | -7,33 | +2,58 | +59,41 |
| Charter Communications Inc. | 122,28EUR | 19:30 | -1,49 | 354,75 | 109,24 | -31,47 | -62,54 | -60,95 |
| Chevron | 155,02EUR | 21:54 | -0,33 | 187,32 | 120,84 | +16,82 | +22,47 | +7,55 |
| Chipotle Mexican Grill Inc. | 28,10EUR | 21:59 | -0,53 | 49,77 | 24,25 | -12,38 | -38,49 | -24,40 |
| Chubb Ltd. | 280,70EUR | 21:38 | +0,36 | 296,00 | 224,00 | +6,33 | +13,19 | +111,05 |
| Church & Dwight Co. Inc. | 84,66EUR | 21:38 | -0,07 | 90,16 | 69,00 | +20,15 | -0,21 | -4,01 |
| Ciena Corp. | 370,60EUR | 21:58 | -7,28 | 558,40 | 63,10 | +77,83 | +480,88 | +819,60 |
| Cigna Group, The | 251,80EUR | 21:53 | -1,30 | 285,50 | 207,80 | +5,42 | -6,71 | +2,86 |
| Cincinnati Financial Corp. | 145,70EUR | 09:30 | +1,24 | 147,70 | 123,40 | +6,70 | +15,82 | +56,50 |
| Cintas Corp. | 151,00EUR | 19:56 | +0,98 | 196,65 | 137,58 | -4,49 | -21,40 | +34,28 |
| Cisco Systems Inc. | 103,02EUR | 21:54 | -0,83 | 112,30 | 56,01 | +58,81 | +82,14 | +117,14 |
| Citigroup Inc. | 122,58EUR | 21:00 | +1,04 | 123,18 | 66,90 | +21,32 | +81,82 | +177,20 |
| Citizens Financial Group Inc. | 57,66EUR | 20:36 | +0,74 | 58,14 | 35,06 | +15,92 | +63,85 | +127,64 |
| Clorox Co., The | 83,34EUR | 20:50 | +1,33 | 114,00 | 72,60 | -3,09 | -22,11 | -41,56 |
| CME Group Inc. | 223,90EUR | 21:45 | -1,71 | 285,00 | 210,55 | -2,50 | -2,67 | +35,22 |
| CMS Energy Corp. | 64,00EUR | 16:44 | +0,35 | 69,38 | 59,00 | +6,67 | +4,07 | +14,94 |
| Coca-Cola Co., The | 69,11EUR | 21:57 | -0,99 | 72,93 | 55,65 | +17,16 | +13,44 | +22,69 |
| Cognizant Technology Sol.Corp. | 44,11EUR | 21:11 | +0,73 | 75,00 | 38,95 | -36,07 | -36,26 | -25,78 |
| Coherent Corp. | 333,10EUR | 21:53 | -7,59 | 387,50 | 68,00 | +101,88 | +397,16 | +566,20 |
| Coinbase Global Inc. | 146,06EUR | 21:59 | -0,38 | 381,25 | 117,36 | -27,60 | -35,39 | +187,69 |
| Colgate-Palmolive Co. | 78,04EUR | 21:35 | -0,13 | 84,77 | 64,37 | +17,83 | +0,24 | +9,68 |
| Comcast Corp. | 20,15EUR | 21:04 | -1,52 | 31,10 | 19,91 | -20,04 | -33,53 | -46,86 |
| Comfort Systems USA Inc. | 1.658,00EUR | 21:27 | -2,14 | 1.772,00 | 426,00 | +94,83 | +281,15 | +1.027,89 |
| ConAgra Brands Inc. | 11,68EUR | 21:35 | -0,34 | 18,93 | 10,82 | -21,04 | -37,60 | -63,39 |