Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,40EUR | 21:33 | +2,66 | 149,60 | 105,50 | -7,56 | +9,73 | +62,01 |
| Abbott Laboratories | 88,76EUR | 21:36 | +1,05 | 121,32 | 87,00 | -16,17 | -20,38 | -7,54 |
| AbbVie Inc. | 181,50EUR | 21:50 | +2,03 | 208,50 | 147,40 | -7,30 | +13,30 | +23,05 |
| Accenture PLC | 166,25EUR | 21:57 | -2,41 | 292,55 | 160,16 | -24,98 | -34,42 | -35,64 |
| Adobe Systems | 204,65EUR | 21:34 | -1,01 | 377,10 | 201,05 | -28,00 | -33,71 | -41,26 |
| AMD | 198,54EUR | 21:59 | +4,33 | 229,45 | 67,99 | +4,10 | +177,72 | +134,29 |
| AES Corp., The | 12,32EUR | 21:23 | -0,69 | 14,89 | 8,42 | -2,22 | +31,41 | -43,74 |
| AFLAC Inc. | 95,86EUR | 16:40 | +1,60 | 100,85 | 84,00 | +2,07 | +6,44 | +62,75 |
| Agilent Technologies Inc. | 100,05EUR | 16:55 | +2,02 | 138,18 | 87,19 | -14,49 | +10,64 | -21,25 |
| Air Products & Chemicals Inc. | 252,00EUR | 21:04 | +0,76 | 258,70 | 197,40 | +18,42 | +11,31 | -2,55 |
| Airbnb Inc. | 113,08EUR | 20:54 | +4,93 | 125,88 | 92,26 | -0,72 | +18,67 | +12,34 |
| Akamai Technologies Inc. | 99,10EUR | 20:11 | +1,20 | 104,84 | 60,01 | +35,75 | +59,79 | +39,48 |
| Albemarle Corp. | 152,00EUR | 21:37 | +2,05 | 174,58 | 44,77 | +23,46 | +229,58 | -14,65 |
| Alexandria Real Est. Equ. Inc. | 38,44EUR | 21:16 | +0,98 | 74,78 | 35,96 | -8,28 | -45,09 | -65,86 |
| Align Technology Inc. | 152,25EUR | 19:07 | +5,40 | 180,60 | 104,90 | +14,43 | +17,03 | -48,40 |
| Allegion PLC | 121,20EUR | 13:08 | +3,02 | 156,00 | 105,00 | -10,22 | +8,21 | +33,19 |
| Alliant Energy Corp. | 63,40EUR | 22:25 | -0,16 | 64,00 | 50,50 | +14,23 | +12,21 | +25,54 |
| Allstate Corp., The | 178,70EUR | 15:34 | +0,14 | 187,75 | 161,00 | +1,82 | +5,83 | +70,19 |
| Alphabet Inc. | 269,25EUR | 21:56 | +3,05 | 297,20 | 129,22 | +0,07 | +101,38 | +170,09 |
| Alphabet Inc. | 271,35EUR | 21:57 | +3,38 | 296,20 | 127,00 | +0,87 | +105,47 | +173,26 |
| Altria Group Inc. | 56,86EUR | 20:41 | +0,18 | 59,87 | 46,55 | +16,40 | +12,26 | +39,67 |
| Amazon.com Inc. | 189,62EUR | 21:59 | +2,90 | 224,80 | 145,62 | -1,93 | +21,55 | +102,91 |
| AMCOR PLC | 36,20EUR | 21:19 | +7,78 | 43,72 | 7,62 | +1,02 | -7,77 | |
| Ameren Corp. | 95,00EUR | 22:25 | +0,73 | 98,50 | 80,50 | +11,11 | +9,20 | +15,85 |
| American Electric Power Co.Inc | 115,30EUR | 19:34 | +0,72 | 117,50 | 86,60 | +16,46 | +24,78 | +34,07 |
| American Expres | 270,50EUR | 21:24 | +2,42 | 331,60 | 202,00 | -14,92 | +30,05 | +86,55 |
| American International Grp Inc | 65,56EUR | 15:01 | +1,01 | 76,76 | 60,57 | -8,50 | -7,54 | +39,37 |
| American Tower Corp. | 151,00EUR | 21:55 | +0,57 | 201,05 | 142,46 | +1,06 | -18,54 | -19,92 |
| American Water Works Co. Inc. | 114,60EUR | 20:21 | +0,13 | 134,95 | 102,05 | +2,46 | -10,92 | -17,79 |
| Ameriprise Financial Inc. | 366,50EUR | 22:25 | +4,26 | 469,50 | 366,50 | -11,75 | -9,08 | +34,50 |
| AMETEK Inc. | 195,60EUR | 17:52 | +5,21 | 206,65 | 134,52 | +10,67 | +41,37 | +58,15 |
| Amgen | 299,55EUR | 21:44 | +2,22 | 333,30 | 228,95 | +7,27 | +17,72 | +28,89 |
| Amphenol Corp. | 115,92EUR | 21:54 | +4,78 | 144,00 | 52,34 | -2,18 | +112,70 | +225,62 |
| Analog Devices Inc. | 295,40EUR | 16:47 | +4,95 | 312,20 | 148,62 | +26,05 | +98,95 | +72,85 |
| AON PLC | 283,20EUR | 09:59 | +1,66 | 342,40 | 259,80 | -4,81 | -17,43 | -3,67 |
| APA Corp. | 33,64EUR | 21:30 | -10,41 | 40,00 | 12,26 | +55,32 | +159,41 | -3,58 |
| Apollo Global Management(New.) | 91,28EUR | 21:50 | +0,97 | 135,90 | 86,60 | -26,06 | -8,10 | +62,59 |
| Apple | 221,80EUR | 21:59 | +1,74 | 247,55 | 152,00 | -4,00 | +40,31 | +47,26 |
| Applied Materia | 329,00EUR | 21:26 | +7,97 | 337,85 | 113,32 | +43,07 | +179,38 | +212,44 |
| Applovin Corp. | 334,30EUR | 21:57 | -5,23 | 629,90 | 197,02 | -36,75 | +59,72 | +2.234,50 |
| Aptiv PLC | 52,00EUR | 21:55 | +4,00 | 66,12 | 40,54 | -10,11 | +8,52 | -37,37 |
| Arch Capital Group Ltd. | 83,34EUR | 13:05 | +1,08 | 86,99 | 72,16 | +3,95 | +6,70 | +31,24 |
| Archer Daniels Midland Co. | 61,14EUR | 21:02 | -1,22 | 64,48 | 36,75 | +21,38 | +61,94 | -15,08 |
| Ares Management Corp. | 88,80EUR | 18:07 | +1,89 | 165,04 | 83,72 | -35,57 | -21,19 | +28,70 |
| Arista Networks Inc. | 124,18EUR | 21:59 | +7,74 | 143,98 | 57,60 | +8,95 | +95,71 | +239,17 |
| Assurant Inc. | 186,80EUR | 22:25 | +1,59 | 206,00 | 159,00 | -7,52 | +11,19 | +71,38 |
| AT & T Inc. | 23,40EUR | 21:32 | -3,12 | 25,52 | 19,05 | +11,59 | -2,62 | +30,36 |
| Atmos Energy Corp. | 166,30EUR | 11:22 | -0,15 | 166,30 | 128,00 | +17,40 | +22,73 | +58,08 |
| Autodesk Inc. | 205,00EUR | 21:32 | +1,56 | 279,70 | 183,00 | -15,93 | -5,64 | +13,26 |
| Automatic Data Processing Inc. | 171,34EUR | 21:41 | -2,02 | 290,90 | 170,02 | -20,88 | -32,33 | -13,39 |
| AutoZone Inc. | 2.942,00EUR | 12:06 | +1,58 | 3.750,00 | 2.750,00 | +4,92 | -8,03 | +28,81 |
| Avalonbay Communities Inc. | 144,95EUR | 22:25 | -0,14 | 188,34 | 138,86 | -5,88 | -18,22 | -5,19 |
| Avery Dennison Corp. | 144,60EUR | 22:25 | +3,91 | 167,00 | 135,00 | -5,49 | -2,95 | -10,74 |
| Axon Enterprise Inc. | 334,40EUR | 21:49 | +4,27 | 765,60 | 313,80 | -30,51 | -26,91 | +67,54 |
| Baker Hughes Co. | 54,05EUR | 20:39 | +2,54 | 59,00 | 30,01 | +34,69 | +69,06 | +101,68 |
| Ball Corp. | 52,64EUR | 17:52 | +4,04 | 57,66 | 39,53 | +16,05 | +28,83 | +9,21 |
| Bank of America Corp. | 44,50EUR | 20:39 | +2,43 | 49,24 | 30,00 | -6,63 | +39,29 | +74,49 |
| Baxter International Inc. | 14,61EUR | 20:56 | +3,05 | 28,86 | 13,79 | -12,78 | -44,02 | -62,10 |
| Becton, Dickinson & Co. | 134,45EUR | 21:39 | +0,68 | 191,65 | 130,10 | -19,05 | -26,13 | -42,17 |
| Berkley, W.R. Corp. | 57,08EUR | 19:26 | +0,28 | 68,42 | 55,00 | -3,71 | -4,26 | +48,90 |
| Best Buy Co. Inc. | 55,36EUR | 21:10 | +0,18 | 73,17 | 48,75 | -6,33 | +8,04 | -20,06 |
| Bio-Techne Corp. | 46,00EUR | 22:25 | +1,83 | 61,00 | 40,80 | -9,80 | -4,17 | -33,81 |
| Biogen Idec | 154,28EUR | 21:56 | +1,80 | 170,75 | 98,78 | +2,17 | +48,20 | -41,02 |
| Bk of New York MellonCorp.,The | 110,00EUR | 21:25 | +1,87 | 111,00 | 63,30 | +11,41 | +66,16 | +166,99 |
| BlackRock Inc. | 863,20EUR | 21:49 | +3,93 | 1.048,40 | 720,10 | -6,81 | +16,13 | +43,58 |
| Blackstone Inc. | 100,40EUR | 21:23 | +3,71 | 162,50 | 88,16 | -25,78 | -8,31 | +33,87 |
| Block Inc. | 53,55EUR | 21:40 | +4,07 | 72,48 | 38,50 | -3,36 | +19,58 | -14,18 |
| Boeing | 186,72EUR | 21:53 | +2,99 | 216,35 | 122,18 | -3,75 | +46,84 | -3,29 |
| Booking Holdings Inc. | 154,80EUR | 21:50 | +3,68 | 199,24 | 127,28 | -14,51 | +2,00 | +63,77 |
| Boston Scientific Corp. | 53,68EUR | 21:27 | +0,51 | 95,80 | 52,60 | -33,73 | -34,05 | +16,95 |
| Bristol-Myers Squibb Co. | 50,15EUR | 20:46 | +1,99 | 53,71 | 36,20 | +9,92 | +4,78 | -22,25 |
| Broadcom | 300,05EUR | 21:59 | +4,32 | 354,25 | 136,02 | +1,32 | +110,50 | +425,85 |
| Broadridge Financial Solutions | 138,90EUR | 20:48 | 232,00 | 136,00 | -26,12 | -33,22 | +7,67 | |
| Brown & Brown Inc. | 58,12EUR | 20:47 | +1,47 | 109,10 | 54,82 | -13,10 | -43,21 | +7,43 |
| Builders Firstsource Inc. | 71,62EUR | 16:47 | +4,61 | 128,15 | 69,24 | -20,81 | -34,71 | -8,53 |
| Bunge Global S.A. | 107,10EUR | 20:25 | -0,55 | 114,25 | 62,14 | +35,74 | +70,65 | +26,84 |
| BXP Inc. | 44,74EUR | 22:25 | +0,97 | 66,22 | 43,43 | -22,03 | -14,52 | -7,71 |
| C.H. Robinson Worldwide Inc. | 143,40EUR | 22:25 | +3,19 | 177,00 | 77,00 | +3,17 | +82,68 | +68,71 |
| Cadence Design Systems Inc. | 246,20EUR | 21:32 | +2,95 | 330,35 | 204,50 | -7,09 | +17,24 | +28,43 |
| Camden Property Trust | 87,50EUR | 22:25 | +1,16 | 107,00 | 84,00 | -5,91 | -12,06 | -6,91 |
| Campbells Co. | 17,74EUR | 21:43 | -1,60 | 35,01 | 17,73 | -25,04 | -47,25 | -64,95 |
| Capital One Financial Corp. | 164,15EUR | 21:17 | +5,58 | 226,00 | 134,00 | -21,83 | +14,79 | +88,68 |
| Cardinal Health Inc. | 185,45EUR | 12:59 | +0,49 | 199,30 | 109,80 | +6,46 | +62,68 | +156,22 |
| Carnival | 23,95EUR | 21:41 | +9,99 | 28,73 | 14,50 | -9,13 | +57,70 | +168,59 |
| Carrier Global Corp. | 49,90EUR | 20:30 | +4,46 | 69,86 | 43,01 | +9,04 | -0,20 | +30,15 |
| Carvana Co. | 291,10EUR | 18:24 | +5,15 | 414,00 | 153,02 | -14,95 | +77,28 | +3.428,48 |
| Caterpillar | 659,60EUR | 21:51 | +5,81 | 665,00 | 239,50 | +29,08 | +164,37 | +243,54 |
| Cboe Global Markets Inc. | 250,40EUR | 17:04 | -0,79 | 263,80 | 182,20 | +17,61 | +31,51 | +103,58 |
| CBRE Group Inc. | 117,15EUR | 22:25 | +2,61 | 147,00 | 99,50 | -13,86 | +6,50 | +81,63 |
| CDW Corp. | 107,45EUR | 22:25 | +1,79 | 169,90 | 99,12 | -5,75 | -19,90 | -37,53 |
| Cencora Inc. | 275,60EUR | 17:18 | +0,58 | 331,85 | 236,70 | -3,55 | +8,01 | +79,90 |
| Centene Corp. | 31,73EUR | 16:17 | +2,05 | 56,80 | 19,37 | -11,22 | -44,51 | -47,81 |
| CenterPoint Energy Inc. | 37,10EUR | 17:27 | -0,48 | 38,40 | 30,40 | +13,11 | +14,51 | +42,69 |
| CF Industries Holdings Inc. | 107,95EUR | 21:27 | -6,38 | 123,98 | 60,16 | +63,49 | +73,80 | +61,60 |
| Charles River Labs Intl Inc. | 146,40EUR | 22:25 | +2,65 | 193,00 | 82,22 | -14,39 | +28,59 | -18,12 |
| Charles Schwab Corp. | 82,02EUR | 17:42 | +2,99 | 91,00 | 61,16 | -4,29 | +24,42 | +81,54 |
| Charter Communications Inc. | 192,00EUR | 18:49 | -1,59 | 420,00 | 151,50 | +7,61 | -38,89 | -39,96 |
| Chevron | 165,24EUR | 21:59 | -4,92 | 187,32 | 116,50 | +24,52 | +32,60 | +7,75 |
| Chipotle Mexican Grill Inc. | 28,95EUR | 21:59 | +1,58 | 49,77 | 25,69 | -9,73 | -30,75 | -6,20 |
| Chubb Ltd. | 283,50EUR | 18:48 | +0,97 | 296,00 | 133,00 | +7,39 | +113,16 | +113,16 |
| Church & Dwight Co. Inc. | 80,76EUR | 21:19 | +1,16 | 97,00 | 69,00 | +14,62 | -12,99 | -2,58 |
| Ciena Corp. | 422,80EUR | 21:55 | +9,59 | 425,80 | 47,81 | +102,88 | +745,60 | +827,19 |
| Cigna Group, The | 234,00EUR | 07:43 | +0,51 | 303,25 | 207,80 | -2,03 | -18,72 | -3,82 |
| Cincinnati Financial Corp. | 137,50EUR | 12:37 | +1,27 | 146,45 | 111,00 | +0,70 | +16,28 | +36,68 |
| Cintas Corp. | 149,00EUR | 21:14 | +1,91 | 204,00 | 143,90 | -5,76 | -13,40 | +44,03 |
| Cisco Systems Inc. | 71,71EUR | 21:57 | +3,21 | 73,99 | 47,01 | +10,54 | +47,76 | +52,70 |
| Citigroup Inc. | 106,00EUR | 20:22 | +4,75 | 106,48 | 51,00 | +4,91 | +97,69 | +151,78 |
| Citizens Financial Group Inc. | 52,84EUR | 22:25 | +3,00 | 57,79 | 30,23 | +6,23 | +58,44 | +101,60 |
| Clorox Co., The | 90,44EUR | 21:29 | +1,90 | 128,00 | 82,00 | +5,16 | -28,22 | -37,46 |
| CME Group Inc. | 258,45EUR | 19:11 | -3,10 | 285,00 | 218,45 | +12,54 | +10,57 | +45,13 |
| CMS Energy Corp. | 66,84EUR | 20:21 | -0,33 | 69,38 | 59,00 | +11,40 | +2,05 | +19,66 |
| Coca-Cola Co., The | 66,23EUR | 21:58 | +1,19 | 69,55 | 55,65 | +12,27 | +6,24 | +15,18 |
| Cognizant Technology Sol.Corp. | 53,08EUR | 15:48 | -1,31 | 75,00 | 51,00 | -23,07 | -12,98 | -3,96 |
| Coherent Corp. | 240,50EUR | 21:54 | +9,85 | 258,00 | 44,70 | +45,76 | +406,32 | +701,67 |
| Coinbase Global Inc. | 150,08EUR | 21:58 | -0,53 | 381,25 | 117,36 | -25,61 | +8,47 | +167,00 |
| Colgate-Palmolive Co. | 73,32EUR | 21:56 | +2,13 | 85,00 | 64,37 | +10,71 | -8,64 | +6,65 |
| Comcast Corp. | 23,83EUR | 21:06 | -0,46 | 31,96 | 22,40 | -5,44 | -20,49 | -31,09 |
| Comfort Systems USA Inc. | 1.314,00EUR | 21:24 | +6,33 | 1.324,00 | 278,20 | +54,41 | +359,76 | +1.013,56 |
| ConAgra Brands Inc. | 13,32EUR | 21:05 | -0,08 | 23,46 | 12,94 | -9,95 | -42,04 | -62,37 |
| ConocoPhillips | 107,68EUR | 21:54 | -5,59 | 118,98 | 72,26 | +30,58 | +43,57 | +10,44 |