Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.141,65EUR18:16+1,14162,10120,30+2,78+4,45+66,90
Abbott Laboratories88,16EUR18:26-0,95117,5869,62-16,74-21,26-7,46
AbbVie Inc.222,00EUR18:20+1,42234,70162,90+13,38+18,21+60,06
Accenture PLC155,65EUR18:33+1,41250,95103,60-29,76-25,17-48,63
Adobe Systems216,00EUR18:38+0,91314,95165,72-24,01-27,74-58,90
AMD440,60EUR18:40+1,89511,70126,50+131,02+232,13+349,23
AES Corp., The12,74EUR18:30+0,2814,8910,47+1,11+16,11-19,80
AFLAC Inc.98,96EUR13:33+0,79114,5089,90+5,37+7,31+40,37
Agilent Technologies Inc.125,00EUR15:36+2,53138,1894,00+6,84+16,32+19,05
Air Products & Chemicals Inc.251,70EUR18:38-0,24276,10197,40+18,28+0,68-10,81
Airbnb Inc.145,90EUR17:54+1,26165,5696,19+28,09+39,22+6,59
Akamai Technologies Inc.93,60EUR17:55+1,11141,5661,11+28,22+42,68-3,95
Albemarle Corp.102,40EUR18:40-2,57187,0563,00-16,83+60,25-40,84
Alexandria Real Est. Equ. Inc.42,68EUR10:21+1,8474,7833,69+1,84-41,26-59,35
Align Technology Inc.131,10EUR12:33-0,04169,55104,90-1,47+14,00-57,98
Allegion PLC131,90EUR10.09.+1,01156,00109,30-2,30-12,65+30,59
Alliant Energy Corp.57,50EUR10.09.+0,6869,3754,00+3,60+4,55+21,82
Allstate Corp., The218,50EUR09:41+0,79243,60161,00+24,50+27,07+119,60
Alphabet Inc.290,75EUR18:39+2,27346,95203,50+8,07+41,48+127,04
Alphabet Inc.293,65EUR18:42+2,53350,75203,05+9,16+43,28+130,57
Altria Group Inc.59,46EUR18:18+0,7467,6846,55+21,72+5,03+43,66
Amazon.com Inc.220,40EUR18:38+1,61249,00165,88+13,98+12,41+65,52
AMCOR PLC36,80EUR16:23-0,5443,337,62+2,69+3,63-16,36
Ameren Corp.90,22EUR11:11+0,96103,5083,00+5,52+6,14+21,10
American Electric Power Co.Inc106,20EUR17:25+0,34123,9490,00+7,27+14,69+45,82
American Expres279,70EUR17:24+1,41331,60252,05-12,03-0,48+90,21
American International Grp Inc64,30EUR11:25-0,0973,8460,57-10,26-3,73+15,86
American Tower Corp.154,00EUR17:48+3,03170,05140,30+3,07-7,85-8,33
American Water Works Co. Inc.119,40EUR17:40-0,87125,00102,05+6,75+0,72-7,44
Ameriprise Financial Inc.481,50EUR11:45+0,02494,40366,50+15,94+14,92+53,30
AMETEK Inc.208,30EUR18:40+3,18227,40154,66+17,86+27,82+47,73
Amgen327,95EUR18:32-0,40383,95228,95+17,44+36,11+34,41
Amphenol Corp.72,19EUR18:29+4,4278,1349,68+21,84+41,83+260,14
Analog Devices Inc.327,00EUR18:03+4,72388,50191,96+39,53+54,43+97,64
AON PLC263,40EUR16:00-0,26331,70259,80-11,46-16,27-15,58
APA Corp.38,50EUR14:47+1,8040,0018,85+77,79+96,93-6,96
Apollo Global Management(New.)111,95EUR15:35+1,09131,1586,60-9,32-4,40+35,99
Apple288,00EUR18:39+2,47301,80194,42+24,65+46,80+72,48
Applied Materia397,85EUR18:21+2,19647,80142,54+73,02+173,89+191,94
Applovin Corp.277,50EUR18:41+2,50629,90255,20-47,49-43,18+606,11
Aptiv PLC39,20EUR10.09.+2,3266,1238,96-30,68-36,53-51,91
Arch Capital Group Ltd.84,00EUR12:01+0,3494,3272,16+4,78+7,72+15,07
Archer Daniels Midland Co.75,70EUR17:59+1,1077,5646,90+50,29+44,52+3,42
Ares Management Corp.113,85EUR12:28+1,78157,3883,72-17,39-25,21+65,00
Arista Networks Inc.171,52EUR18:28+5,02193,1899,59+50,48+31,68+281,16
Assurant Inc.242,80EUR10:24+0,66263,00175,00+20,20+37,18+88,22
AT & T Inc.22,54EUR18:28+2,1525,5217,41+7,49-10,06+67,09
Atmos Energy Corp.142,30EUR12:39-0,07166,30135,95+0,46+1,46+34,12
Autodesk Inc.183,00EUR16:50+0,76278,60162,34-24,95-33,88-9,81
Automatic Data Processing Inc.230,20EUR17:43+0,15254,05160,06+6,30-9,19-0,30
AutoZone Inc.2.502,00EUR14:36+1,053.750,002.450,00-10,77-32,72+3,47
Avery Dennison Corp.148,50EUR10.09.+1,22167,00132,45-2,94+4,58-13,16
Axon Enterprise Inc.419,20EUR18:40+1,70673,80289,60-12,88-34,56+111,93
Baker Hughes Co.49,70EUR18:32-3,1060,0037,68+23,84+24,05+46,03
Ball Corp.52,34EUR10.09.+1,4059,1439,53+15,39+20,65+8,14
Bank of America Corp.54,02EUR17:29+0,6556,5040,07+13,36+25,29+103,54
Baxter International Inc.20,54EUR17:12-1,3525,4513,79+22,63-0,70-43,18
Becton, Dickinson & Co.151,20EUR17:25-0,03180,10121,50-8,97-6,81-39,15
Berkley, W.R. Corp.60,56EUR15:45-0,3068,4254,70+2,16-3,60+57,87
Best Buy Co. Inc.76,78EUR14:13+3,0279,6847,21+29,92+14,31+13,24
Bio-Techne Corp.62,02EUR10.09.+0,7864,0037,30+21,61+34,83-7,43
Biogen Idec185,52EUR14:30+1,40193,80115,45+22,86+46,02-23,21
Bk of New York MellonCorp.,The141,00EUR17:28+0,72144,0088,43+42,81+55,47+235,32
BlackRock Inc.938,80EUR17:58+2,611.048,40796,10+1,35-2,96+45,24
Blackstone Inc.111,35EUR18:12+3,39162,5088,16-17,69-29,25+5,55
Block Inc.68,75EUR17:39+0,8875,0040,72+24,08+9,06+37,20
Boeing180,82EUR18:38+2,90216,35153,62-6,79-3,70-7,93
Booking Holdings Inc.150,60EUR18:40+0,27191,68127,28-16,83-19,77+27,58
Boston Scientific Corp.37,05EUR18:34+0,3090,8036,38-54,26-58,56-26,46
Bristol-Myers Squibb Co.54,55EUR18:30-0,2961,2336,20+19,56+33,88-3,62
Broadcom313,70EUR18:39+1,31429,60250,55+5,93+2,35+292,81
Broadridge Financial Solutions143,70EUR16:22+0,42216,00117,60-23,56-31,57-18,35
Brown & Brown Inc.57,02EUR10.09.+0,0783,9046,40-14,74-28,67-16,44
Builders Firstsource Inc.50,36EUR16:08+2,93125,8050,36-44,32-59,27-62,36
Bunge Global S.A.106,85EUR17:49-0,66116,4064,54+35,42+53,12+0,14
BXP Inc.55,00EUR10.09.+1,7266,2243,43-4,15-10,28-10,69
C.H. Robinson Worldwide Inc.132,15EUR15:00+0,08183,85108,00-4,93+22,36+65,19
Cadence Design Systems Inc.248,60EUR18:35+1,41359,00222,55-6,19-17,82+10,10
Camden Property Trust89,50EUR10.09.+0,57104,0084,00-3,76-4,28-6,28
Capital One Financial Corp.179,00EUR15:13+0,39226,00152,00-14,76-5,79+92,47
Cardinal Health Inc.202,00EUR15:44-0,64215,80124,50+15,96+56,23+143,14
Carnival19,70EUR18:37+2,0728,7319,17-25,24-28,65+36,62
Carrier Global Corp.49,53EUR18:06+2,0667,5443,01+8,23-7,40-9,70
Carvana Co.59,85EUR16:16+1,1382,8047,60-12,56-1,38+531,86
Casey's General Stores Inc.522,20EUR17:24-1,49805,80436,00+10,17+10,64
Caterpillar709,40EUR17:57+2,46939,80365,00+38,83+92,51+170,76
Cboe Global Markets Inc.243,60EUR15:41-0,82321,20196,70+14,42+20,59+70,35
CBRE Group Inc.123,25EUR10.09.+2,45147,00105,00-9,38-13,20+55,03
CDW Corp.125,00EUR15:42+5,97142,0584,18+9,65-15,05-36,55
Cencora Inc.278,80EUR10.09.-0,43331,85212,50-2,43+11,03+69,65
Centene Corp.56,30EUR17:42+0,2960,7026,80+57,53+92,81-9,05
CenterPoint Energy Inc.34,47EUR10.09.+1,0540,1832,00+5,09+5,74+32,58
CF Industries Holdings Inc.115,40EUR18:29-1,29123,9864,97+74,77+54,42+48,75
Charles River Labs Intl Inc.241,60EUR15:35+2,14259,30124,90+41,29+80,10+26,49
Charles Schwab Corp.91,78EUR17:20-0,4198,3472,02+7,09+15,27+63,75
Charter Communications Inc.123,30EUR18:17+2,26243,4097,07-30,89-44,72-69,63
Chevron183,96EUR18:41+0,59187,72124,60+38,63+36,51+20,85
Chipotle Mexican Grill Inc.31,05EUR18:00+0,4836,8224,25-3,18-6,60-14,06
Chubb Ltd.290,10EUR17:26-0,21324,40224,00+9,89+21,89+118,12
Church & Dwight Co. Inc.80,60EUR17:53+0,2090,1669,00+14,39+0,02-10,14
Ciena Corp.304,50EUR17:45+5,61558,40110,95+46,11+168,16+570,70
Cigna Group, The239,90EUR17:23-0,04269,05207,80+0,44-8,30-10,15
Cincinnati Financial Corp.145,85EUR10.09.169,65127,50+6,81+12,32+48,37
Cintas Corp.174,36EUR18:40+2,13192,48137,58+10,28-0,05+50,80
Cisco Systems Inc.96,06EUR18:28+3,84112,3056,03+48,08+66,48+82,07
Citigroup Inc.119,62EUR18:35+0,59129,6080,14+18,39+42,25+216,62
Citizens Financial Group Inc.59,92EUR10.09.+1,0465,1240,50+20,47+35,37+133,24
Clorox Co., The74,94EUR18:19-1,84109,0072,60-12,86-29,96-48,03
CME Group Inc.234,95EUR15:36+0,83285,00191,16+2,31+5,01+22,08
CMS Energy Corp.58,36EUR17:50+0,0369,4658,00-2,73-4,33+13,28
Coca-Cola Co., The76,16EUR18:42+0,8279,7755,65+29,11+32,20+39,11
Cognizant Technology Sol.Corp.50,50EUR15:32+1,0975,0032,61-26,81-14,64-23,54
Coherent Corp.261,60EUR18:29+4,62387,5085,40+58,55+200,69+754,90
Coinbase Global Inc.153,12EUR18:30+3,00347,40117,36-24,10-44,55+104,16
Colgate-Palmolive Co.75,44EUR17:53+0,1984,7764,37+13,91+5,00+9,65
Comcast Corp.21,84EUR18:27+0,7428,5418,81-13,35-23,16-48,22
Comfort Systems USA Inc.1.457,00EUR18:03+5,871.808,00638,50+71,21+123,12+727,84
ConocoPhillips117,78EUR18:34-0,17120,7473,16+42,83+47,37+5,41
Consolidated Edison Inc.91,80EUR11:52+0,17101,3580,44+7,19+10,76+9,68
Constellation Brands Inc.105,50EUR17:31-0,94144,00103,50-12,77-13,49-56,40