Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,14EUR | 11:22 | -0,09 | 149,60 | 102,46 | -1,94 | +0,18 | +63,38 |
| Abbott Laboratories | 95,00EUR | 11:00 | -0,72 | 123,76 | 88,36 | -10,28 | -21,62 | +4,51 |
| AbbVie Inc. | 195,40EUR | 10:51 | -0,61 | 208,50 | 147,40 | -0,20 | +0,05 | +39,05 |
| Accenture PLC | 174,18EUR | 11:09 | -0,25 | 309,20 | 160,16 | -21,40 | -41,93 | -26,74 |
| Adobe Systems | 236,60EUR | 11:21 | +0,11 | 414,00 | 207,65 | -16,76 | -40,46 | -23,43 |
| AMD | 175,50EUR | 11:26 | +0,14 | 229,45 | 67,99 | -7,98 | +98,53 | +126,07 |
| AES Corp., The | 12,20EUR | 10:39 | -0,05 | 14,89 | 8,42 | -3,21 | +10,47 | -44,61 |
| AFLAC Inc. | 95,34EUR | 11:21 | +0,06 | 104,40 | 84,00 | +1,51 | -2,48 | +58,37 |
| Agilent Technologies Inc. | 99,41EUR | 10:55 | +0,65 | 138,18 | 87,19 | -15,03 | -10,97 | -21,63 |
| Air Products & Chemicals Inc. | 237,70EUR | 11:23 | +0,68 | 275,60 | 197,40 | +11,70 | -12,71 | -9,96 |
| Airbnb Inc. | 114,40EUR | 11:26 | +0,14 | 125,88 | 91,21 | +0,44 | -0,92 | +2,88 |
| Akamai Technologies Inc. | 89,44EUR | 10:55 | -0,37 | 95,02 | 60,01 | +22,52 | +20,85 | +32,01 |
| Albemarle Corp. | 141,02EUR | 11:20 | -1,63 | 174,58 | 44,77 | +14,54 | +111,55 | -33,48 |
| Alexandria Real Est. Equ. Inc. | 43,87EUR | 10.03. | -0,02 | 92,58 | 38,03 | +4,68 | -51,97 | -63,13 |
| Align Technology Inc. | 145,45EUR | 09:39 | -0,07 | 180,60 | 104,90 | +9,32 | -2,19 | -50,06 |
| Allegion PLC | 126,00EUR | 10.03. | 156,00 | 105,00 | -6,67 | +2,44 | +16,67 | |
| Alliant Energy Corp. | 61,50EUR | 10.03. | 62,50 | 50,50 | +10,81 | +4,24 | +26,02 | |
| Allstate Corp., The | 180,10EUR | 10.03. | -0,06 | 195,70 | 161,00 | +2,62 | -1,21 | +62,25 |
| Alphabet Inc. | 263,70EUR | 11:21 | -0,42 | 297,20 | 125,02 | -1,99 | +73,99 | +208,28 |
| Alphabet Inc. | 263,80EUR | 11:26 | -0,45 | 296,20 | 122,02 | -1,93 | +76,43 | +209,81 |
| Altria Group Inc. | 57,71EUR | 11:21 | -0,10 | 59,60 | 46,55 | +18,14 | +8,40 | +31,95 |
| Amazon.com Inc. | 184,56EUR | 11:26 | -0,18 | 224,80 | 142,10 | -4,55 | +2,56 | +116,29 |
| AMCOR PLC | 36,40EUR | 10:16 | +0,56 | 46,57 | 7,62 | +1,58 | -22,80 | |
| Ameren Corp. | 95,50EUR | 10.03. | 97,50 | 80,50 | +11,70 | +6,11 | +21,66 | |
| American Electric Power Co.Inc | 114,00EUR | 10:23 | 116,00 | 86,60 | +15,15 | +19,37 | +38,48 | |
| American Expres | 261,55EUR | 10:29 | -0,23 | 331,60 | 195,02 | -17,74 | +11,56 | +66,55 |
| American International Grp Inc | 67,46EUR | 08:00 | -0,12 | 81,00 | 60,57 | -5,85 | -10,05 | +31,71 |
| American Tower Corp. | 160,82EUR | 11:13 | -0,08 | 210,70 | 142,46 | +7,63 | -16,21 | -11,00 |
| American Water Works Co. Inc. | 114,80EUR | 09:56 | -0,09 | 141,40 | 102,05 | +2,64 | -12,87 | -8,69 |
| Ameriprise Financial Inc. | 389,60EUR | 10.03. | -0,08 | 481,30 | 363,20 | -6,19 | -10,56 | +30,56 |
| AMETEK Inc. | 194,06EUR | 08:01 | -0,07 | 206,65 | 130,98 | +9,80 | +17,97 | +52,11 |
| Amgen | 323,00EUR | 11:26 | -0,71 | 333,30 | 228,95 | +15,67 | +10,60 | +50,90 |
| Amphenol Corp. | 117,80EUR | 11:19 | -0,44 | 144,00 | 47,51 | -0,59 | +107,98 | +229,51 |
| Analog Devices Inc. | 273,65EUR | 10:27 | -0,22 | 312,20 | 140,82 | +16,77 | +44,91 | +59,25 |
| AON PLC | 275,80EUR | 10.03. | -0,07 | 371,20 | 259,80 | -7,29 | -24,69 | -2,89 |
| APA Corp. | 27,66EUR | 10.03. | +0,61 | 29,75 | 12,26 | +27,73 | +58,55 | -18,17 |
| Apollo Global Management(New.) | 92,68EUR | 11:22 | -0,09 | 139,15 | 86,60 | -24,93 | -22,18 | +64,04 |
| Apple | 224,95EUR | 11:23 | +0,07 | 247,55 | 152,00 | -2,64 | +11,61 | +61,00 |
| Applied Materia | 297,30EUR | 11:27 | -0,68 | 337,85 | 103,42 | +29,29 | +120,45 | +177,13 |
| Applovin Corp. | 411,75EUR | 11:26 | -1,00 | 629,90 | 174,86 | -22,09 | +74,03 | +3.583,57 |
| Aptiv PLC | 62,00EUR | 09:21 | +0,81 | 76,00 | 42,20 | -4,62 | +5,98 | -40,30 |
| Arch Capital Group Ltd. | 82,84EUR | 10.03. | -0,17 | 89,53 | 72,16 | +3,33 | -1,35 | +29,44 |
| Archer Daniels Midland Co. | 59,15EUR | 09:42 | -0,50 | 60,00 | 36,75 | +17,43 | +32,62 | -17,73 |
| Ares Management Corp. | 92,01EUR | 10:52 | -0,16 | 165,04 | 92,01 | -33,24 | -30,09 | +33,35 |
| Arista Networks Inc. | 119,98EUR | 11:18 | -0,78 | 143,98 | 49,00 | +5,26 | +64,90 | +248,42 |
| Assurant Inc. | 187,00EUR | 10.03. | 206,00 | 159,00 | -7,43 | +62,61 | ||
| AT & T Inc. | 23,90EUR | 11:25 | +0,02 | 26,49 | 19,05 | +13,95 | +0,59 | +38,20 |
| Atmos Energy Corp. | 159,50EUR | 10.03. | -0,06 | 161,00 | 128,00 | +12,60 | +17,89 | +51,04 |
| Autodesk Inc. | 217,65EUR | 09:52 | -0,30 | 279,70 | 183,00 | -10,74 | -5,16 | +19,36 |
| Automatic Data Processing Inc. | 187,40EUR | 11:05 | -0,01 | 290,90 | 171,52 | -13,46 | -30,28 | -6,72 |
| AutoZone Inc. | 3.199,00EUR | 11:09 | -0,06 | 3.750,00 | 2.750,00 | +14,09 | -1,63 | +41,30 |
| Avalonbay Communities Inc. | 152,26EUR | 10.03. | -0,05 | 200,75 | 143,82 | -1,13 | -24,21 | -2,53 |
| Avery Dennison Corp. | 152,00EUR | 10.03. | 167,00 | 135,00 | -0,65 | -8,98 | -5,00 | |
| Axon Enterprise Inc. | 454,20EUR | 10:25 | -0,04 | 765,60 | 336,30 | -5,61 | -6,18 | +125,69 |
| Baker Hughes Co. | 51,49EUR | 11:01 | -0,49 | 59,00 | 30,01 | +28,31 | +34,19 | +87,24 |
| Ball Corp. | 53,56EUR | 10.03. | -0,08 | 57,66 | 39,53 | +18,08 | +11,21 | +8,42 |
| Bank of America Corp. | 41,89EUR | 10:23 | -0,28 | 49,24 | 29,05 | -12,10 | +15,26 | +47,66 |
| Baxter International Inc. | 14,93EUR | 09:46 | -0,04 | 32,00 | 14,78 | -10,85 | -54,53 | -58,56 |
| Becton, Dickinson & Co. | 140,25EUR | 11:02 | -0,14 | 216,10 | 139,90 | -15,56 | -32,21 | -35,41 |
| Berkley, W.R. Corp. | 58,48EUR | 10.03. | -0,03 | 68,42 | 55,00 | -1,35 | +2,92 | +48,68 |
| Best Buy Co. Inc. | 55,97EUR | 10:17 | -0,04 | 73,17 | 48,75 | -5,30 | -17,97 | -23,74 |
| Bio-Techne Corp. | 47,20EUR | 10.03. | 61,00 | 40,80 | -7,45 | -11,78 | -29,55 | |
| Biogen Idec | 161,55EUR | 09:06 | +0,03 | 170,75 | 98,78 | +6,99 | +22,99 | -32,69 |
| Bk of New York MellonCorp.,The | 98,51EUR | 10.03. | -0,17 | 108,56 | 61,44 | -0,22 | +33,12 | +122,04 |
| BlackRock Inc. | 832,50EUR | 11:13 | -0,52 | 1.048,40 | 640,00 | -10,13 | -0,20 | +39,24 |
| Blackstone Inc. | 94,88EUR | 11:04 | -0,16 | 162,50 | 91,27 | -29,86 | -24,59 | +27,00 |
| Block Inc. | 56,21EUR | 10:50 | -0,39 | 72,48 | 38,50 | +1,44 | +10,54 | -15,68 |
| Boeing | 188,18EUR | 11:19 | +0,01 | 216,35 | 115,10 | -3,00 | +33,63 | -0,91 |
| Booking Holdings Inc. | 3.739,00EUR | 11:05 | -0,40 | 4.981,00 | 3.182,00 | -17,41 | -6,45 | +60,13 |
| Boston Scientific Corp. | 60,60EUR | 11:09 | +0,66 | 96,50 | 60,20 | -25,19 | -30,34 | +35,77 |
| Bristol-Myers Squibb Co. | 51,40EUR | 11:21 | -1,06 | 56,97 | 36,20 | +12,66 | -8,46 | -16,99 |
| Broadcom | 295,05EUR | 11:25 | -0,10 | 354,25 | 118,00 | -0,37 | +69,18 | +410,82 |
| Broadridge Financial Solutions | 163,00EUR | 10.03. | 232,00 | 138,00 | -13,30 | -22,38 | +23,48 | |
| Brown & Brown Inc. | 59,12EUR | 10:39 | +0,58 | 115,85 | 55,70 | -11,60 | -44,98 | +11,55 |
| Builders Firstsource Inc. | 82,22EUR | 10.03. | -0,07 | 128,15 | 77,74 | -9,09 | -30,88 | +5,13 |
| Bunge Global S.A. | 102,90EUR | 10:52 | +0,24 | 108,50 | 62,14 | +30,42 | +50,04 | +17,91 |
| BXP Inc. | 44,80EUR | 10.03. | 66,22 | 43,43 | -21,92 | -25,33 | -17,13 | |
| C.H. Robinson Worldwide Inc. | 156,00EUR | 10.03. | 177,00 | 77,00 | +12,23 | +73,33 | +60,82 | |
| Cadence Design Systems Inc. | 251,45EUR | 09:53 | -0,18 | 330,35 | 185,00 | -5,11 | +17,45 | +38,02 |
| Camden Property Trust | 89,00EUR | 10.03. | 114,00 | 84,50 | -4,30 | -19,09 | -11,00 | |
| Campbells Co. | 21,60EUR | 10:46 | +0,71 | 37,43 | 21,26 | -8,75 | -41,92 | -57,26 |
| Capital One Financial Corp. | 159,00EUR | 10.03. | 226,00 | 126,00 | -24,29 | +4,61 | +61,03 | |
| Cardinal Health Inc. | 189,00EUR | 10.03. | -0,11 | 199,30 | 108,00 | +8,50 | +65,86 | +179,42 |
| Carnival | 22,51EUR | 11:25 | +0,36 | 28,73 | 13,40 | -14,59 | +28,45 | +146,55 |
| Carrier Global Corp. | 50,40EUR | 11:14 | +0,30 | 69,86 | 43,01 | +10,13 | -16,31 | +17,77 |
| Carvana Co. | 273,10EUR | 10:27 | -0,24 | 414,00 | 120,00 | -20,20 | +72,65 | +3.895,03 |
| Caterpillar | 615,00EUR | 11:26 | -0,32 | 665,00 | 239,50 | +20,35 | +97,43 | +188,73 |
| Cboe Global Markets Inc. | 242,90EUR | 11:02 | -0,41 | 263,80 | 182,20 | +14,09 | +24,56 | |
| CBRE Group Inc. | 114,00EUR | 10.03. | 147,00 | 99,50 | -16,18 | +50,99 | ||
| CDW Corp. | 102,65EUR | 08:38 | -0,05 | 169,90 | 102,35 | -9,96 | -33,45 | -42,98 |
| Cencora Inc. | 302,70EUR | 09:31 | -0,07 | 331,85 | 230,50 | +5,93 | +26,49 | +112,90 |
| Centene Corp. | 31,53EUR | 10:45 | +0,37 | 59,70 | 19,37 | -11,79 | -39,90 | -48,78 |
| CenterPoint Energy Inc. | 37,00EUR | 08:09 | 38,00 | 30,40 | +12,80 | +18,59 | +43,41 | |
| CF Industries Holdings Inc. | 97,79EUR | 11:16 | +3,10 | 105,00 | 60,16 | +48,10 | +36,85 | +32,35 |
| Charles River Labs Intl Inc. | 149,90EUR | 10.03. | -0,07 | 193,00 | 82,22 | -12,34 | -3,88 | -21,20 |
| Charles Schwab Corp. | 79,88EUR | 10:18 | -0,07 | 91,00 | 58,60 | -6,79 | +19,99 | +44,84 |
| Charter Communications Inc. | 187,50EUR | 10:13 | -0,17 | 420,00 | 151,50 | +5,09 | -43,00 | -39,55 |
| Chevron | 161,64EUR | 11:26 | +0,51 | 168,98 | 116,50 | +21,81 | +14,65 | +7,95 |
| Chipotle Mexican Grill Inc. | 30,10EUR | 09:27 | -0,12 | 49,77 | 25,69 | -6,16 | -34,21 | +2,21 |
| Chubb Ltd. | 282,00EUR | 11:09 | +0,72 | 296,00 | 133,00 | +6,82 | +112,03 | +112,03 |
| Church & Dwight Co. Inc. | 87,24EUR | 11:00 | -0,07 | 104,40 | 69,00 | +23,81 | -15,55 | +10,58 |
| Ciena Corp. | 293,70EUR | 11:24 | -0,72 | 309,90 | 45,49 | +40,93 | +402,57 | +528,77 |
| Cigna Group, The | 227,00EUR | 09:52 | +0,20 | 309,45 | 207,80 | -4,96 | -23,95 | -10,58 |
| Cincinnati Financial Corp. | 141,25EUR | 10.03. | -0,04 | 146,45 | 111,00 | +3,44 | +10,70 | +30,40 |
| Cintas Corp. | 169,15EUR | 11:12 | -0,06 | 204,00 | 151,05 | +6,99 | -6,03 | +67,68 |
| Cisco Systems Inc. | 67,29EUR | 11:26 | -0,22 | 73,99 | 45,00 | +3,73 | +20,98 | +48,04 |
| Citigroup Inc. | 93,83EUR | 11:00 | 105,98 | 48,21 | -7,14 | +51,78 | +107,98 | |
| Citizens Financial Group Inc. | 51,01EUR | 08:01 | -0,12 | 57,79 | 29,72 | +2,55 | +39,39 | +59,41 |
| Clorox Co., The | 99,50EUR | 11:25 | 137,40 | 82,00 | +15,70 | -27,37 | -29,08 | |
| CME Group Inc. | 265,75EUR | 11:16 | -0,04 | 285,00 | 218,45 | +15,72 | +10,57 | +61,22 |
| CMS Energy Corp. | 66,00EUR | 11:26 | 70,00 | 59,00 | +10,00 | +15,79 | ||
| Coca-Cola Co., The | 67,11EUR | 11:18 | +0,22 | 69,55 | 55,65 | +13,77 | +3,34 | +20,57 |
| Cognizant Technology Sol.Corp. | 54,49EUR | 10:38 | -0,13 | 76,52 | 51,03 | -21,03 | -27,52 | -3,71 |
| Coinbase Global Inc. | 168,10EUR | 11:08 | -0,91 | 381,25 | 117,36 | -16,68 | -4,19 | +234,00 |
| Colgate-Palmolive Co. | 79,56EUR | 11:16 | -0,10 | 88,08 | 64,37 | +20,13 | -7,06 | +18,75 |
| Comcast Corp. | 26,60EUR | 11:08 | -0,34 | 35,09 | 22,40 | +5,56 | -18,63 | -19,72 |
| Comfort Systems USA Inc. | 1.183,00EUR | 11:20 | 1.284,00 | 250,00 | +39,01 | +290,69 | +763,50 | |
| ConAgra Brands Inc. | 15,61EUR | 10:25 | +0,36 | 25,14 | 13,75 | +5,54 | -35,83 | -52,34 |
| ConocoPhillips | 99,02EUR | 11:17 | +0,21 | 106,04 | 72,00 | +20,08 | +13,15 | -1,45 |
| Consolidated Edison Inc. | 95,88EUR | 08:45 | +0,10 | 102,85 | 80,44 | +11,96 | +0,38 | +12,14 |