Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.126,00EUR14:11-0,22149,60102,46-8,58-7,89+53,97
Abbott Laboratories89,01EUR14:39-0,02122,6687,74-15,93-26,75-4,60
AbbVie Inc.188,00EUR14:42+0,21208,50147,40-3,98-1,93+27,89
Accenture PLC171,54EUR14:41+0,13293,00160,16-22,59-40,59-34,78
Adobe Systems210,05EUR14:46+0,24377,10201,05-26,10-40,81-40,89
AMD178,70EUR14:49+1,80229,4567,99-6,30+87,75+98,56
AES Corp., The12,11EUR11:02+0,0214,898,42-3,90+5,16-44,70
AFLAC Inc.95,34EUR12:08-0,34104,4084,00+1,51-8,28+61,59
Agilent Technologies Inc.98,75EUR14:02+0,03138,1887,19-15,60-6,24-21,94
Air Products & Chemicals Inc.248,30EUR14:33-1,24273,40197,40+16,68-8,24-5,41
Airbnb Inc.109,18EUR14:01+0,18125,8891,21-4,14-1,94-4,48
Akamai Technologies Inc.100,70EUR14:42+0,38104,8460,01+37,95+35,79+40,66
Albemarle Corp.157,86EUR13:51+0,21174,5844,77+28,22+138,03-22,26
Alexandria Real Est. Equ. Inc.40,35EUR11:11+0,0385,5638,03-3,72-52,17-64,91
Align Technology Inc.149,85EUR12:08+0,27180,60104,90+12,63+0,84-51,47
Allegion PLC125,00EUR31.03.156,00105,00-7,41+4,17+28,87
Alliant Energy Corp.61,50EUR14:49-0,8164,0050,50+10,81+3,36+27,59
Allstate Corp., The180,00EUR09:30-0,34192,55161,00+2,56-6,57+80,90
Alphabet Inc.250,00EUR14:50+0,63297,20125,02-7,08+69,91+160,77
Alphabet Inc.250,60EUR14:49+0,79296,20122,02-6,84+72,16+162,00
Altria Group Inc.56,90EUR14:49-0,6859,8746,55+16,48+4,23+38,41
Amazon.com Inc.181,24EUR14:49+0,63224,80142,10-6,27+1,81+90,30
AMCOR PLC34,80EUR14:34+0,5944,507,62-2,89-21,89
Ameren Corp.96,00EUR09:3098,5080,50+12,28+3,23+29,73
American Electric Power Co.Inc112,00EUR13:35-1,77117,5086,60+13,13+12,00+33,96
American Expres264,25EUR14:50+0,46331,60195,02-16,89+5,70+73,85
American International Grp Inc65,57EUR09:33-0,0880,6760,57-8,49-18,66+41,96
American Tower Corp.150,26EUR14:46+0,15210,70142,46+0,56-25,83-19,73
American Water Works Co. Inc.118,05EUR13:53+0,04141,40102,05+5,54-13,45-12,30
Ameriprise Financial Inc.386,30EUR14:37+0,18469,50363,20-6,98-14,61+40,42
AMETEK Inc.186,98EUR10:35-0,31206,65130,98+5,79+16,98+41,05
Amgen306,10EUR14:44+0,18333,30228,95+9,62+7,76+37,91
Amphenol Corp.110,36EUR14:46+0,39144,0047,51-6,87+80,92+195,87
Analog Devices Inc.277,00EUR14:37-0,38312,20140,82+18,20+49,99+52,52
AON PLC281,60EUR09:30-0,29370,00259,80-5,34-23,37-2,56
APA Corp.35,01EUR14:37-3,1840,0012,26+61,65+82,09+6,14
Apollo Global Management(New.)97,00EUR09:33135,9086,60-21,43-23,38+68,70
Apple219,20EUR14:50-0,21247,55152,00-5,13+5,97+44,31
Applied Materia301,25EUR14:36+1,54337,85103,42+31,01+123,68+167,78
Applovin Corp.349,80EUR14:50+1,20629,90174,86-33,81+33,13+2.323,78
Aptiv PLC59,00EUR31.03.+2,5976,0042,20-9,23+7,27-42,00
Arch Capital Group Ltd.83,51EUR31.03.-0,4189,4472,16+4,17-6,63+32,56
Archer Daniels Midland Co.62,01EUR14:31-1,5364,4836,75+23,11+39,43-15,38
Ares Management Corp.95,07EUR11:51+0,55165,0483,72-31,02-30,85+37,78
Arista Networks Inc.108,32EUR14:44+1,72143,9849,00-4,97+49,49+181,79
Assurant Inc.190,00EUR08:04206,00159,00-5,94-2,56+79,25
AT & T Inc.24,90EUR14:20-0,5226,4519,05+18,72-5,67+40,63
Atmos Energy Corp.161,15EUR09:30-0,16165,95128,00+13,77+13,37+56,52
Autodesk Inc.208,00EUR12:08+0,17279,70183,00-14,70-14,49+8,13
Automatic Data Processing Inc.176,58EUR14:38-0,27290,90171,52-18,46-37,45-13,95
AutoZone Inc.2.940,00EUR12:08+0,103.750,002.750,00+4,85-16,60+31,02
Avalonbay Communities Inc.142,50EUR09:30-0,26199,64138,86-7,47-28,62-7,17
Avery Dennison Corp.151,00EUR09:30167,00135,00-1,31-8,48-5,55
Axon Enterprise Inc.370,20EUR14:44-0,08765,60336,30-23,07-26,17+80,67
Baker Hughes Co.52,37EUR14:48-2,0559,0030,01+30,50+26,28+98,79
Ball Corp.51,68EUR09:30-0,1257,6639,53+13,93+6,93+2,32
Bank of America Corp.42,70EUR14:44+1,0549,2429,05-10,40+10,82+62,45
Baxter International Inc.14,73EUR09:30-0,5131,2813,79-12,05-53,73-60,62
Becton, Dickinson & Co.136,40EUR14:02+0,07210,10130,10-17,88-34,89-39,95
Berkley, W.R. Corp.57,96EUR09:30-0,3868,4255,00-2,23-10,89+53,88
Best Buy Co. Inc.56,00EUR14:05+0,3873,1748,75-5,25-18,12-20,31
Bio-Techne Corp.46,00EUR09:3061,0040,80-9,80-15,60-30,83
Biogen Idec157,55EUR14:10-0,73170,7598,78+4,34+28,61-37,73
Bk of New York MellonCorp.,The102,60EUR14:35-0,02108,5661,44+3,92+32,78+145,51
BlackRock Inc.839,60EUR14:45+0,691.048,40640,00-9,36-4,29+36,21
Blackstone Inc.99,95EUR14:35+0,58162,5088,16-26,12-24,02+24,41
Block Inc.52,31EUR14:49+0,3772,4838,50-5,59+1,99-16,77
Boeing174,50EUR14:45+1,43216,35115,10-10,05+11,67-10,82
Booking Holdings Inc.3.675,00EUR14:48+0,584.981,003.182,00-18,82-14,32+50,86
Boston Scientific Corp.54,40EUR14:34+0,3795,8053,40-32,84-41,82+18,20
Bristol-Myers Squibb Co.52,03EUR14:49-0,4855,4236,20+14,04-5,57-18,46
Broadcom270,45EUR14:49+1,18354,25118,00-8,68+73,14+358,47
Broadridge Financial Solutions143,00EUR09:30232,00137,00-23,94-36,16+14,40
Brown & Brown Inc.56,80EUR09:30-0,07115,0554,82-15,07-50,97+9,23
Builders Firstsource Inc.72,02EUR09:35+0,40128,1569,24-20,37-37,65-10,41
Bunge Global S.A.109,90EUR09:33114,2062,14+39,29+52,64+25,20
BXP Inc.45,26EUR09:30-0,0466,2243,43-21,12-26,72-7,42
C.H. Robinson Worldwide Inc.145,00EUR09:30177,0077,00+4,32+54,26+58,47
Cadence Design Systems Inc.243,00EUR14:44+0,56330,35185,00-8,30+2,66+25,26
Camden Property Trust86,00EUR09:30-0,60112,0084,00-7,53-23,89-8,51
Campbells Co.19,25EUR14:51-0,1837,1017,87-18,67-47,83-61,59
Capital One Financial Corp.157,00EUR10:35226,00126,00-25,24-3,68+84,25
Cardinal Health Inc.182,40EUR14:03-0,14199,30108,00+4,71+43,68+163,13
Carnival22,70EUR14:48+1,4628,7313,40-13,85+26,74+143,46
Carrier Global Corp.49,14EUR14:45+0,3869,8643,01+7,37-15,97+17,14
Carvana Co.274,10EUR12:07+0,52414,00120,00-19,91+41,30+3.032,57
Caterpillar620,00EUR14:45+0,98665,00239,50+21,33+102,28+193,84
Cboe Global Markets Inc.241,00EUR14:48-0,42263,80182,20+13,20+15,70+99,17
CBRE Group Inc.118,00EUR09:30147,0099,50-13,24-1,67+77,44
CDW Corp.105,55EUR09:30+0,29169,9099,12-7,41-29,37-40,70
Cencora Inc.274,05EUR09:30-0,26331,85236,70-4,09+6,99+85,55
Centene Corp.28,53EUR09:30+0,1259,7019,37-20,19-49,63-51,64
CenterPoint Energy Inc.37,60EUR31.03.-0,5438,4030,40+14,63+10,59+44,62
CF Industries Holdings Inc.110,42EUR14:47-2,75123,9860,16+67,23+51,14+66,07
Charles River Labs Intl Inc.150,55EUR09:30+0,03193,0082,22-11,96+10,58-18,62
Charles Schwab Corp.80,81EUR14:41-0,5291,0058,60-5,71+13,18+68,51
Charter Communications Inc.189,34EUR09:30+0,28420,00151,50+6,12-44,90-42,10
Chevron174,38EUR14:50-2,48187,32116,50+31,41+11,71+15,88
Chipotle Mexican Grill Inc.27,75EUR14:00+0,4049,7725,69-13,47-41,65-10,35
Chubb Ltd.284,00EUR13:45-0,71296,00133,00+7,58+113,53+113,53
Church & Dwight Co. Inc.80,60EUR14:02-0,10103,2569,00+14,39-19,84-1,03
Ciena Corp.345,00EUR14:39+2,84389,4045,49+65,55+519,83+613,33
Cigna Group, The233,05EUR13:02+0,22309,45207,80-2,43-24,21-1,23
Cincinnati Financial Corp.137,00EUR09:30+0,18146,45111,00+0,33-0,07+34,08
Cintas Corp.145,00EUR14:42-0,34204,00143,90-8,29-24,14+36,41
Cisco Systems Inc.67,12EUR14:48-0,1873,9945,00+3,47+17,22+39,40
Citigroup Inc.99,05EUR14:45+0,80105,9848,21-1,97+52,67+129,23
Citizens Financial Group Inc.52,34EUR09:30+1,0757,7929,72+5,23+39,61+84,30
Clorox Co., The90,00EUR14:11-0,56136,8082,00+4,65-34,21-38,14
CME Group Inc.257,35EUR14:36+0,59285,00218,45+12,06+5,17+47,12
CMS Energy Corp.67,50EUR09:3069,0059,00+12,50-3,57+19,47
Coca-Cola Co., The65,52EUR14:51-0,5969,5555,65+11,07-1,52+14,67
Cognizant Technology Sol.Corp.53,21EUR13:17+0,2175,0051,00-22,88-24,55-4,30
Coherent Corp.212,00EUR14:35+1,95258,0041,70+28,48+259,32+505,71
Coinbase Global Inc.152,84EUR14:47+1,09381,25117,36-24,24-5,44+146,12
Colgate-Palmolive Co.73,55EUR14:47+0,0388,0864,37+11,05-15,56+6,15
Comcast Corp.24,70EUR14:19-1,9533,9422,40-1,98-27,45-29,21
Comfort Systems USA Inc.1.197,00EUR14:44+1,361.297,00250,00+40,66+292,46+786,67
ConAgra Brands Inc.13,37EUR14:07-1,0725,0812,94-9,63-45,76-61,11
ConocoPhillips109,78EUR14:49-3,76118,9872,00+33,13+12,25+19,98