Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.143,00EUR09:42-0,11149,60120,30+3,76+10,22+85,28
Abbott Laboratories81,12EUR09:13-0,07119,2869,62-23,38-29,14-18,28
AbbVie Inc.223,90EUR09:23+0,77224,20155,20+14,35+44,08+82,92
Accenture PLC110,05EUR09:40+0,41263,00103,60-50,34-56,09-61,20
Adobe Systems181,52EUR09:38+0,24334,10165,72-36,14-44,98-59,19
AMD474,90EUR09:46+0,48491,85113,84+149,00+286,41+363,59
AES Corp., The12,91EUR07:49-0,0414,898,56+2,46+41,87-31,04
AFLAC Inc.105,75EUR08:30+0,19105,7584,00+12,60+18,93+66,27
Agilent Technologies Inc.116,95EUR08:38+0,04138,1894,00-0,04+15,34+8,24
Air Products & Chemicals Inc.238,90EUR09:46+0,21263,20197,40+12,27-0,99-11,81
Airbnb Inc.128,70EUR07:30+0,22129,6496,19+12,99+12,89+12,03
Akamai Technologies Inc.100,66EUR08:24+1,35141,5660,41+37,89+47,70+22,85
Albemarle Corp.116,85EUR09:35+2,69187,0551,70-5,09+112,15-41,87
Alexandria Real Est. Equ. Inc.47,69EUR29.06.-0,9574,7833,69+13,79-23,89-53,99
Align Technology Inc.157,85EUR29.06.+0,03180,60104,90+18,64-1,19-49,34
Allegion PLC124,30EUR29.06.+0,04156,00109,30-7,93+1,06+17,26
Alliant Energy Corp.67,34EUR29.06.-0,2867,7751,50+21,33+30,76+36,87
Allstate Corp., The210,80EUR29.06.+0,33212,10161,00+20,11+26,45+112,93
Alphabet Inc.307,95EUR09:42+0,16346,95148,50+14,46+102,07+179,24
Alphabet Inc.310,10EUR09:45+0,08350,75147,40+15,28+103,34+183,46
Altria Group Inc.64,46EUR09:32-0,5364,9646,55+31,95+28,41+55,74
Amazon.com Inc.211,00EUR09:45+0,57238,05165,88+9,12+10,76+79,12
AMCOR PLC37,20EUR29.06.-0,5343,337,62+3,81-5,32
Ameren Corp.102,45EUR29.06.+0,28103,5080,50+19,82+24,94+37,52
American Electric Power Co.Inc120,48EUR29.06.-0,70122,9887,00+21,70+36,91+57,22
American Expres300,90EUR09:25-0,20331,60249,55-5,36+10,91+91,53
American International Grp Inc65,64EUR29.06.-0,0673,8460,57-8,39-9,39+26,35
American Tower Corp.147,55EUR09:43+0,34199,38142,46-1,25-20,88-16,47
American Water Works Co. Inc.115,80EUR29.06.+0,17127,40102,05+3,53-1,70-10,65
Ameriprise Financial Inc.392,90EUR29.06.+0,33468,00366,50-5,39-13,65+32,96
AMETEK Inc.207,00EUR29.06.215,00148,98+17,12+34,82+39,86
Amgen316,25EUR09:46-0,14333,30228,95+13,25+33,44+55,48
Amphenol Corp.146,94EUR09:33+0,51147,8481,10+24,00+76,08+284,46
Analog Devices Inc.345,70EUR09:29+0,07388,50186,04+47,51+71,99+98,91
AON PLC279,10EUR29.06.+0,10323,00259,80-6,18-8,16-8,19
APA Corp.28,47EUR08:26-0,6540,0015,44+31,45+81,79-7,75
Apollo Global Management(New.)100,70EUR29.06.+0,30135,9086,60-18,43-17,26+46,88
Apple247,00EUR09:46+0,06274,85169,18+6,90+43,74+41,86
Applied Materia623,90EUR09:43+2,77635,00132,46+171,32+301,84+371,65
Applovin Corp.440,95EUR09:00+0,28629,90277,05-16,57+54,53+1.792,49
Aptiv PLC59,00EUR02.04.+0,7466,1248,28+4,34+15,93-27,17
Arch Capital Group Ltd.86,02EUR09:17+0,1986,9972,16+7,30+9,48+32,34
Archer Daniels Midland Co.67,84EUR09:20+0,2173,4043,51+34,68+53,00-1,40
Ares Management Corp.93,54EUR29.06.+0,30165,0483,72-32,13-36,23+35,57
Arista Networks Inc.144,40EUR09:33+0,46154,6682,49+26,69+70,32+294,94
Assurant Inc.234,00EUR29.06.+0,26234,00159,00+15,84+39,29+107,08
AT & T Inc.19,17EUR09:44+0,0825,5219,05-8,60-19,67+30,12
Atmos Energy Corp.153,15EUR29.06.+0,13166,30128,00+8,12+16,42+45,79
Autodesk Inc.173,40EUR08:44-0,13279,70162,34-28,89-33,68-8,43
Automatic Data Processing Inc.199,98EUR08:29+0,22275,95160,06-7,65-22,97+0,57
AutoZone Inc.2.758,00EUR09:05+0,073.750,002.512,00-1,64-10,54+22,04
Avalonbay Communities Inc.166,60EUR29.06.-0,80176,88138,86+8,18-4,23-1,65
Avery Dennison Corp.143,50EUR29.06.+0,64167,00132,45-6,21-6,82-4,97
Axon Enterprise Inc.457,10EUR09:41+1,62765,60289,60-5,01-34,61+154,23
Baker Hughes Co.49,01EUR09:13-0,3160,0032,22+22,12+51,18+70,75
Ball Corp.54,84EUR09:31-0,1557,6639,53+20,90+13,28+5,02
Bank of America Corp.50,78EUR09:35+0,2652,0338,42+6,56+26,08+92,64
Baxter International Inc.19,13EUR29.06.+0,1026,6513,79+14,18-26,34-53,18
Becton, Dickinson & Co.134,75EUR29.06.+0,18180,10121,50-18,87-7,86-43,62
Berkley, W.R. Corp.62,40EUR29.06.-0,1368,4254,70+5,26+1,33+73,08
Best Buy Co. Inc.68,48EUR09:46+0,2473,1747,21+15,87+17,18-10,25
Bio-Techne Corp.61,94EUR29.06.+0,3664,0037,30+21,45+40,14-11,51
Biogen Idec189,62EUR08:15+0,24190,00103,55+25,58+75,49-26,56
Bk of New York MellonCorp.,The127,00EUR29.06.130,0076,52+28,63+66,32+212,81
BlackRock Inc.838,00EUR09:43+0,971.048,40796,10-9,53-6,26+32,13
Blackstone Inc.101,35EUR08:32+0,30162,5088,16-25,08-21,20+18,96
Block Inc.69,30EUR09:29+1,4772,4840,72+25,07+21,13+16,92
Boeing188,70EUR09:26+0,69216,35153,62-2,73+3,04-3,19
Booking Holdings Inc.159,70EUR09:44-0,31199,24127,28-11,81-17,66+62,63
Boston Scientific Corp.38,44EUR09:42+0,7393,8038,44-52,55-57,67-21,88
Bristol-Myers Squibb Co.51,00EUR09:35-0,5153,7136,20+11,78+28,82-13,41
Broadcom327,65EUR09:42+0,65429,60222,80+10,64+42,55+314,27
Broadridge Financial Solutions119,00EUR29.06.+0,85232,00117,60-36,70-41,67-20,67
Brown & Brown Inc.55,74EUR29.06.+0,2594,3246,40-16,66-40,84-8,44
Builders Firstsource Inc.76,94EUR29.06.+0,13128,1558,00-14,93-23,44-38,30
Bunge Global S.A.95,54EUR29.06.+0,23116,4062,44+21,09+39,03+10,68
BXP Inc.61,00EUR29.06.-0,9266,2243,43+6,31+5,28+15,84
C.H. Robinson Worldwide Inc.158,50EUR29.06.+0,09177,0081,50+14,03+99,37+84,30
Cadence Design Systems Inc.327,75EUR29.06.+0,35359,00222,55+23,68+25,86+54,31
Camden Property Trust96,00EUR29.06.-0,98100,0084,00+3,23-0,52-2,54
Capital One Financial Corp.175,40EUR08:23-1,47226,00152,00-16,48-3,09+73,66
Cardinal Health Inc.209,80EUR29.06.+0,10210,80118,65+20,44+47,02+143,11
Carnival25,67EUR09:33+0,2028,7320,28-2,58+10,12+62,67
Carrier Global Corp.64,92EUR09:40+0,7569,8643,01+41,86+2,84+42,43
Carvana Co.55,34EUR29.06.+0,3482,8047,60-19,15+2,98+1.084,50
Casey's General Stores Inc.688,40EUR29.06.+0,59805,80416,00+45,23+58,62
Caterpillar908,80EUR09:45+0,80930,60324,00+77,85+176,65+305,71
Cboe Global Markets Inc.201,60EUR07:31+0,40321,20194,50-5,31+3,94+61,28
CBRE Group Inc.120,75EUR29.06.-0,04147,00105,00-11,21+4,09+75,00
CDW Corp.119,40EUR29.06.+0,62158,4584,18+4,74-21,65-26,75
Cencora Inc.249,00EUR29.06.+0,04331,85212,50-12,86-0,54+41,73
Centene Corp.56,72EUR29.06.+0,3958,0619,37+58,70+23,38-8,74
CenterPoint Energy Inc.39,52EUR29.06.+0,1340,1830,40+20,49+26,67+48,57
CF Industries Holdings Inc.91,86EUR29.06.+0,22123,9864,97+39,12+18,53+43,53
Charles River Labs Intl Inc.189,00EUR29.06.+0,43193,00124,90+10,53+46,63-0,58
Charles Schwab Corp.79,36EUR29.06.+0,0591,0072,02-7,40+3,58+50,87
Charter Communications Inc.129,92EUR09:45+0,79354,75109,00-27,18-61,32-60,63
Chevron147,94EUR09:46-0,03187,32120,84+11,48+20,39+3,17
Chipotle Mexican Grill Inc.28,90EUR08:51+0,5249,7724,25-9,88-38,03-26,08
Chubb Ltd.297,30EUR29.06.+0,13302,50224,00+12,61+20,85+123,53
Church & Dwight Co. Inc.85,68EUR09:37+0,5290,1669,00+21,60+5,78-5,74
Ciena Corp.423,40EUR09:38+0,50558,4065,00+103,17+504,17+1.011,29
Cigna Group, The244,00EUR07:32+0,33285,50207,80+2,16-13,49-4,31
Cincinnati Financial Corp.164,10EUR07:30+0,43164,10124,25+20,18+31,23+88,19
Cintas Corp.148,96EUR09:29+0,09196,65137,58-5,78-20,87+32,73
Cisco Systems Inc.102,86EUR09:46-0,27112,3056,03+58,56+75,98+118,04
Citigroup Inc.124,66EUR09:44+0,44129,6071,63+23,38+73,72+191,67
Citizens Financial Group Inc.62,10EUR29.06.+0,5962,1038,09+24,85+67,30+159,07
Clorox Co., The85,00EUR09:35-0,07114,0072,60-1,16-16,67-41,38
CME Group Inc.193,86EUR09:46+0,68285,00193,26-15,58-16,66+14,68
CMS Energy Corp.69,08EUR29.06.+0,3569,4659,00+15,13+17,08+27,36
Coca-Cola Co., The72,40EUR09:45+0,3272,9355,65+22,73+20,19+31,18
Cognizant Technology Sol.Corp.34,35EUR09:43+1,0475,0034,17-50,22-48,29-41,82
Coherent Corp.345,20EUR09:32+0,88387,5072,20+109,21+371,58+681,00
Coinbase Global Inc.131,68EUR09:44-0,68381,25117,36-34,73-56,39+97,81
Colgate-Palmolive Co.81,06EUR08:00+0,4284,7764,37+22,39+6,81+15,14
Comcast Corp.21,63EUR09:32+0,5431,1019,36-14,17-28,18-43,29
Comfort Systems USA Inc.1.730,00EUR08:50+1,001.808,00434,80+103,29+280,72+1.030,72
ConocoPhillips91,21EUR09:40+0,24118,9873,16+10,61+18,47-3,30
Consolidated Edison Inc.97,56EUR29.06.-0,18101,3580,44+13,92+16,12+17,97