Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.127,70EUR10:48-0,19149,60120,30-7,34-3,42+64,64
Abbott Laboratories76,40EUR11:05+0,26119,8069,62-27,84-35,10-24,01
AbbVie Inc.183,55EUR11:16+0,44208,50155,20-6,26+14,43+36,57
Accenture PLC152,00EUR11:26-1,50284,60133,20-31,41-46,22-43,47
Adobe Systems215,30EUR11:15-1,20372,45191,20-24,26-41,26-37,39
AMD383,50EUR11:29-0,20400,6094,31+101,08+286,28+291,69
AES Corp., The12,60EUR10:06+0,2014,898,42+40,31-34,27
AFLAC Inc.100,45EUR08:05+0,15102,8084,00+6,95+9,78+62,28
Agilent Technologies Inc.94,86EUR20.05.+0,27138,1894,00-18,92-5,80-20,59
Air Products & Chemicals Inc.249,40EUR11:12+0,16263,20197,40+17,20+4,48-3,41
Airbnb Inc.116,28EUR08:11+0,15125,8896,19+2,09+3,16+17,09
Akamai Technologies Inc.123,20EUR10:11+0,44141,0060,41+68,77+82,52+52,14
Albemarle Corp.144,45EUR11:07-0,99187,0547,16+17,32+189,48-23,84
Alexandria Real Est. Equ. Inc.41,29EUR20.05.+0,2074,7833,69-1,48-32,22-61,77
Align Technology Inc.140,20EUR20.05.-0,18180,60104,90+5,37-8,25-48,36
Allegion PLC109,95EUR20.05.+0,09156,00109,30-18,56-12,74+12,77
Alliant Energy Corp.61,18EUR20.05.-0,3564,0051,50+10,23+10,23+26,40
Allstate Corp., The192,25EUR20.05.+0,37195,35161,00+9,54+5,98+73,20
Alphabet Inc.331,90EUR11:29+0,38346,95141,40+23,36+120,41+190,99
Alphabet Inc.335,65EUR11:29+0,45350,75140,40+24,78+125,30+195,47
Altria Group Inc.62,76EUR11:31-0,3864,1646,55+28,47+19,73+49,75
Amazon.com Inc.229,30EUR11:29+0,66238,05165,88+18,59+28,91+113,02
AMCOR PLC33,00EUR08:53-1,2343,337,62-7,91-18,72
Ameren Corp.91,50EUR20.05.+0,1998,5080,50+7,02+5,78+19,61
American Electric Power Co.Inc109,50EUR09:30-0,14119,7286,60+10,61+21,13+35,89
American Expres267,90EUR11:25+0,11331,60247,00-15,74+6,02+89,53
American International Grp Inc66,00EUR10:57-1,3576,7660,57-7,89-10,29+31,08
American Tower Corp.159,25EUR11:11+0,16199,38142,46+6,58-16,40-9,52
American Water Works Co. Inc.105,40EUR11:18+0,19128,10102,05-5,77-16,45-19,54
Ameriprise Financial Inc.403,80EUR20.05.+0,26468,00366,50-2,77-12,26+44,21
AMETEK Inc.194,50EUR09:06-0,05207,20148,98+10,05+22,57+41,97
Amgen286,30EUR10:35+0,25333,30228,95+2,52+19,39+38,44
Amphenol Corp.107,12EUR11:26+0,70144,0073,24-9,60+41,39+209,77
Analog Devices Inc.343,00EUR10:38-0,54373,90179,48+46,36+74,68+94,67
AON PLC274,90EUR09:30331,10259,80-7,60-13,17-7,13
APA Corp.34,37EUR20.05.+0,2340,0014,42+58,72+130,36+12,25
Apollo Global Management(New.)113,85EUR20.05.+0,18135,9086,60-7,78-1,85+92,97
Apple259,25EUR11:29-0,17260,60169,02+12,21+44,95+59,83
Applied Materia368,65EUR11:28+0,45386,00132,46+60,32+157,69+213,53
Applovin Corp.414,95EUR11:27-0,59629,90277,05-21,49+31,11+1.696,32
Aptiv PLC45,20EUR11:30-2,1666,1242,60-21,87-11,18-39,85
Arch Capital Group Ltd.83,78EUR09:06-0,0586,9972,16+4,50+1,53+18,84
Archer Daniels Midland Co.66,16EUR10:46-0,6371,7040,77+31,35+54,74-2,42
Ares Management Corp.106,00EUR20.05.+0,34165,0483,72-23,09-26,24+53,62
Arista Networks Inc.120,90EUR11:25-0,07153,3473,82+6,07+47,69+263,06
Assurant Inc.222,60EUR10:39+0,91222,60159,00+10,20+24,36+82,46
AT & T Inc.21,39EUR10:55-0,0925,5219,05+2,00-11,87+41,66
Atmos Energy Corp.150,60EUR07:31+0,07166,30128,00+6,32+8,46+40,68
Autodesk Inc.209,50EUR10:29-0,65279,70183,00-14,09-19,25+13,10
Automatic Data Processing Inc.189,82EUR10:39+0,23290,90160,06-12,34-33,33-5,11
AutoZone Inc.2.958,00EUR10:01+0,413.750,002.750,00+5,49-12,72+20,64
Avalonbay Communities Inc.157,80EUR20.05.-0,03184,74138,86+2,47-14,58-4,14
Avery Dennison Corp.135,50EUR20.05.+0,56167,00132,45-11,44-16,36-15,31
Axon Enterprise Inc.347,00EUR11:29+0,73765,60289,60-27,89-46,81+90,66
Baker Hughes Co.57,11EUR11:20-0,1760,0031,45+42,31+75,16+117,35
Ball Corp.47,27EUR20.05.-0,2157,6639,53+4,21-1,46-6,02
Bank of America Corp.44,18EUR11:25+0,5049,2436,41-7,29+15,82+69,66
Baxter International Inc.16,09EUR20.05.-0,3427,7213,79-3,94-41,19-59,57
Becton, Dickinson & Co.125,95EUR20.05.+0,48180,10121,50-24,17-17,73-46,06
Berkley, W.R. Corp.59,10EUR20.05.-0,2168,4255,00-0,30-7,97+65,15
Best Buy Co. Inc.52,56EUR10:05+0,8073,1747,21-11,07-15,35-19,51
Bio-Techne Corp.39,87EUR08:08+0,4361,0037,30-21,82-3,70-47,19
Biogen Idec162,26EUR10:50-0,10189,86103,55+7,46+44,55-42,91
Bk of New York MellonCorp.,The117,00EUR09:03+0,85120,0075,12+18,51+48,46+209,52
BlackRock Inc.904,80EUR11:24-0,161.048,40796,10-2,32+5,23+46,46
Blackstone Inc.100,10EUR11:11+0,67162,5088,16-26,01-17,59+30,68
Block Inc.61,20EUR11:29+0,2572,4840,72+10,45+24,77+12,56
Boeing190,46EUR11:26+0,07216,35153,62-1,82+6,08+0,18
Booking Holdings Inc.134,85EUR11:13+0,07199,24127,28-25,53-27,52+31,95
Boston Scientific Corp.48,54EUR10:25+0,4895,0045,05-40,08-47,59-2,23
Bristol-Myers Squibb Co.50,05EUR10:55-0,2653,7136,20+9,70+20,79-17,95
Broadcom361,55EUR11:27+0,84376,70196,76+22,08+77,49+471,62
Broadridge Financial Solutions127,60EUR20.05.+0,87232,00119,20-32,13-39,81-9,50
Brown & Brown Inc.49,64EUR10:11+0,2299,8046,40-25,78-49,20-18,62
Builders Firstsource Inc.59,08EUR20.05.+0,07128,1558,00-34,67-38,87-48,29
Bunge Global S.A.103,60EUR20.05.+0,19114,3062,44+31,31+49,80+25,58
BXP Inc.50,76EUR20.05.66,2243,43-11,54-15,88+9,97
C.H. Robinson Worldwide Inc.153,95EUR20.05.-0,06177,0079,50+10,76+76,95+71,06
Cadence Design Systems Inc.301,55EUR10:59-0,56330,35222,55+13,79+6,95+51,08
Camden Property Trust91,50EUR20.05.+0,55103,0084,00-1,61-10,29-8,50
Campbells Co.17,27EUR10:56+1,1130,9916,75-27,02-43,16-64,98
Capital One Financial Corp.159,90EUR20.05.-0,78226,00152,00-23,86-4,25+76,69
Cardinal Health Inc.172,45EUR20.05.+0,21199,30118,65-1,00+27,13+117,30
Carnival22,27EUR11:25-0,4928,7318,91-15,48+14,62+119,41
Carrier Global Corp.55,00EUR11:25-2,3969,8643,01+20,18-13,63+38,54
Carvana Co.55,76EUR20.05.-0,0782,8047,60-18,54+7,17+2.710,48
Casey's General Stores Inc.741,60EUR20.05.-0,74786,40382,00+56,46+87,27
Caterpillar756,40EUR11:25+0,75793,80296,50+48,02+149,64+280,10
Cboe Global Markets Inc.307,40EUR09:42-0,06321,20191,15+44,39+54,09+143,97
CBRE Group Inc.111,40EUR20.05.-0,31147,00106,00-18,09+1,27+59,14
CDW Corp.90,24EUR20.05.+0,46167,6084,18-20,84-46,16-43,25
Cencora Inc.230,70EUR20.05.-0,04331,85212,50-19,27-10,60+44,31
Centene Corp.49,96EUR10:57-0,0452,5019,37+39,79-9,03-17,15
CenterPoint Energy Inc.36,77EUR20.05.-0,8638,4030,40+12,10+12,10+34,20
CF Industries Holdings Inc.106,40EUR11:09+0,14123,9864,97+61,14+36,22+73,23
Charles River Labs Intl Inc.132,60EUR20.05.+0,15193,00117,00-22,46+5,57-27,76
Charles Schwab Corp.77,94EUR11:08-0,1891,0074,26-9,05+1,21+63,81
Charter Communications Inc.125,02EUR10:11368,85118,00-29,93-65,76-60,50
Chevron164,48EUR11:28-0,34187,32118,40+23,95+37,30+14,52
Chipotle Mexican Grill Inc.28,40EUR10:40+0,3549,7725,69-11,44-36,85-26,60
Chubb Ltd.284,50EUR09:31+0,07296,00224,00+7,77+11,13+113,91
Church & Dwight Co. Inc.82,92EUR20.05.+0,2490,1669,00+17,68-2,06-5,56
Ciena Corp.483,00EUR11:08+0,21509,2062,08+131,77+570,83+1.061,06
Cigna Group, The245,10EUR20.05.+0,29285,50207,80+2,62-12,65+3,29
Cincinnati Financial Corp.144,30EUR20.05.+0,28146,45123,40+5,68+9,57+45,39
Cintas Corp.147,62EUR09:32-0,14203,00137,58-6,63-24,53+35,68
Cisco Systems Inc.98,24EUR11:27+0,01104,8054,55+51,44+76,09+116,39
Citigroup Inc.107,78EUR11:25+0,28114,8662,91+6,67+66,51+155,28
Citizens Financial Group Inc.52,88EUR20.05.+0,4557,7934,10+6,31+47,28+115,57
Clorox Co., The80,80EUR10:24+0,22118,0072,60-6,05-30,94-47,26
CME Group Inc.250,40EUR09:15+1,37285,00218,45+9,04+1,05+47,64
CMS Energy Corp.63,00EUR20.05.+0,0669,3859,00+5,00+16,06
Coca-Cola Co., The70,11EUR11:27+0,1171,2255,65+18,85+10,51+20,53
Cognizant Technology Sol.Corp.44,80EUR09:55+0,4175,0038,95-35,07-36,66-23,31
Coherent Corp.311,90EUR11:16+0,62352,9065,20+89,03+341,78+998,24
Coinbase Global Inc.166,18EUR11:28+0,86381,25117,36-17,63-27,43+215,57
Colgate-Palmolive Co.77,94EUR11:19+0,2384,7764,37+17,68-3,52+5,32
Comcast Corp.21,55EUR11:06-0,0231,4021,00-14,48-30,50-43,51
Comfort Systems USA Inc.1.590,00EUR11:20+0,321.772,00399,80+86,84+284,80+1.043,88
ConAgra Brands Inc.11,85EUR10:01+0,4720,3211,52-19,89-40,36-64,09