Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,04EUR | 09:30 | +0,51 | 149,60 | 102,46 | -8,55 | -9,15 | +60,23 |
| Abbott Laboratories | 91,17EUR | 09:56 | +0,14 | 123,76 | 88,36 | -13,89 | -22,10 | +1,59 |
| AbbVie Inc. | 176,20EUR | 09:30 | +0,46 | 208,50 | 147,40 | -10,01 | -9,10 | +22,79 |
| Accenture PLC | 171,12EUR | 09:30 | -0,52 | 293,00 | 160,16 | -22,78 | -39,30 | -31,88 |
| Adobe Systems | 212,25EUR | 09:50 | -0,38 | 377,10 | 207,65 | -25,33 | -40,72 | -37,61 |
| AMD | 174,76EUR | 09:52 | +0,14 | 229,45 | 67,99 | -8,37 | +76,53 | +87,57 |
| AES Corp., The | 12,11EUR | 09:30 | +0,26 | 14,89 | 8,42 | -3,87 | +0,18 | -40,13 |
| AFLAC Inc. | 91,46EUR | 09:30 | -0,31 | 104,40 | 84,00 | -2,62 | -8,14 | +59,03 |
| Agilent Technologies Inc. | 96,27EUR | 09:30 | +0,02 | 138,18 | 87,19 | -17,72 | -13,92 | -19,44 |
| Air Products & Chemicals Inc. | 240,90EUR | 09:36 | +0,04 | 274,90 | 197,40 | +13,20 | -9,13 | -2,39 |
| Airbnb Inc. | 113,22EUR | 09:35 | -0,61 | 125,88 | 91,21 | -0,60 | -4,46 | +1,27 |
| Akamai Technologies Inc. | 98,08EUR | 09:30 | +0,07 | 98,21 | 60,01 | +34,36 | +30,30 | +41,69 |
| Albemarle Corp. | 146,20EUR | 09:40 | +1,57 | 174,58 | 44,77 | +18,75 | +104,45 | -26,73 |
| Alexandria Real Est. Equ. Inc. | 41,30EUR | 09:30 | 90,80 | 38,03 | -1,46 | -53,60 | -61,40 | |
| Align Technology Inc. | 155,90EUR | 08:26 | +0,10 | 180,60 | 104,90 | +17,17 | -0,03 | -45,57 |
| Allegion PLC | 126,00EUR | 23.03. | 156,00 | 105,00 | -6,67 | +7,69 | +31,25 | |
| Alliant Energy Corp. | 59,50EUR | 09:30 | 64,00 | 50,50 | +7,21 | +1,71 | +29,35 | |
| Allstate Corp., The | 178,45EUR | 09:30 | +0,03 | 195,45 | 161,00 | +1,68 | -7,39 | +82,09 |
| Alphabet Inc. | 258,10EUR | 09:52 | +0,16 | 297,20 | 125,02 | -4,07 | +67,66 | +163,13 |
| Alphabet Inc. | 260,40EUR | 09:56 | +0,31 | 296,20 | 122,02 | -3,20 | +71,75 | +167,90 |
| Altria Group Inc. | 55,84EUR | 09:54 | +0,14 | 59,87 | 46,55 | +14,31 | +4,82 | +38,22 |
| Amazon.com Inc. | 181,18EUR | 09:57 | -0,09 | 224,80 | 142,10 | -6,30 | -0,38 | +98,34 |
| AMCOR PLC | 33,60EUR | 09:31 | -0,60 | 45,56 | 7,62 | -6,24 | -23,43 | |
| Ameren Corp. | 91,50EUR | 23.03. | +0,55 | 98,50 | 80,50 | +7,02 | +13,66 | |
| American Electric Power Co.Inc | 111,00EUR | 23.03. | 117,50 | 86,60 | +12,12 | +14,43 | +40,44 | |
| American Expres | 260,85EUR | 09:48 | -0,06 | 331,60 | 195,02 | -17,96 | +3,95 | +74,11 |
| American International Grp Inc | 64,98EUR | 23.03. | -0,09 | 81,00 | 60,57 | -9,31 | -15,46 | +50,45 |
| American Tower Corp. | 151,00EUR | 09:30 | -0,24 | 210,70 | 142,46 | +1,06 | -24,54 | -15,51 |
| American Water Works Co. Inc. | 117,20EUR | 09:52 | +0,04 | 141,40 | 102,05 | +4,78 | -9,50 | -6,70 |
| Ameriprise Financial Inc. | 380,10EUR | 09:30 | +0,03 | 481,30 | 363,20 | -8,48 | -15,57 | +36,97 |
| AMETEK Inc. | 182,68EUR | 09:30 | +0,02 | 206,65 | 130,98 | +3,36 | +13,78 | +43,39 |
| Amgen | 303,50EUR | 09:44 | +0,18 | 333,30 | 228,95 | +8,68 | +4,01 | +41,33 |
| Amphenol Corp. | 112,32EUR | 09:30 | +0,05 | 144,00 | 47,51 | -5,22 | +82,25 | +210,62 |
| Analog Devices Inc. | 268,00EUR | 09:30 | -0,06 | 312,20 | 140,82 | +14,36 | +41,65 | +54,13 |
| AON PLC | 279,70EUR | 23.03. | +0,04 | 371,20 | 259,80 | -5,98 | -22,54 | -1,04 |
| APA Corp. | 33,13EUR | 08:57 | +0,21 | 34,42 | 12,26 | +52,97 | +78,09 | +6,10 |
| Apollo Global Management(New.) | 91,96EUR | 09:31 | -3,10 | 139,15 | 86,60 | -25,51 | -30,70 | +73,51 |
| Apple | 216,75EUR | 09:55 | +0,14 | 247,55 | 152,00 | -6,19 | +7,81 | +47,37 |
| Applied Materia | 309,65EUR | 09:52 | -0,66 | 337,85 | 103,42 | +34,66 | +119,39 | +172,63 |
| Applovin Corp. | 394,60EUR | 09:30 | +0,15 | 629,90 | 174,86 | -25,34 | +35,48 | +2.929,79 |
| Aptiv PLC | 61,00EUR | 23.03. | +0,83 | 76,00 | 42,20 | -6,15 | +6,09 | -38,79 |
| Arch Capital Group Ltd. | 80,30EUR | 23.03. | -0,09 | 89,53 | 72,16 | +0,16 | -5,33 | +32,73 |
| Archer Daniels Midland Co. | 58,50EUR | 09:46 | -1,35 | 64,38 | 36,75 | +16,14 | +36,75 | -15,71 |
| Ares Management Corp. | 91,86EUR | 09:08 | -0,70 | 165,04 | 83,72 | -33,35 | -32,38 | +33,13 |
| Arista Networks Inc. | 116,84EUR | 09:46 | -0,03 | 143,98 | 49,00 | +2,51 | +51,98 | +200,36 |
| Assurant Inc. | 193,00EUR | 23.03. | 206,00 | 159,00 | -4,46 | +0,52 | +83,81 | |
| AT & T Inc. | 24,73EUR | 09:45 | +0,12 | 26,49 | 19,05 | +17,91 | -1,30 | +44,40 |
| Atmos Energy Corp. | 156,75EUR | 23.03. | +0,03 | 165,95 | 128,00 | +10,66 | +13,01 | +58,40 |
| Autodesk Inc. | 213,15EUR | 09:40 | -0,05 | 279,70 | 183,00 | -12,59 | -13,63 | +15,19 |
| Automatic Data Processing Inc. | 181,18EUR | 09:50 | +0,13 | 290,90 | 171,52 | -16,33 | -33,50 | -8,18 |
| AutoZone Inc. | 2.877,00EUR | 09:30 | +0,03 | 3.750,00 | 2.750,00 | +2,60 | -12,74 | +34,57 |
| Avalonbay Communities Inc. | 140,64EUR | 09:30 | +0,26 | 200,75 | 140,00 | -8,68 | -27,13 | -2,07 |
| Avery Dennison Corp. | 143,00EUR | 23.03. | 167,00 | 135,00 | -6,54 | -11,18 | -9,03 | |
| Axon Enterprise Inc. | 438,70EUR | 09:49 | +0,09 | 765,60 | 336,30 | -8,83 | -15,11 | +121,28 |
| Baker Hughes Co. | 54,17EUR | 09:42 | +0,30 | 59,00 | 30,01 | +34,99 | +33,82 | +120,25 |
| Ball Corp. | 50,08EUR | 09:30 | +0,04 | 57,66 | 39,53 | +10,41 | +6,53 | +2,72 |
| Bank of America Corp. | 41,07EUR | 09:43 | +0,17 | 49,24 | 29,05 | -13,82 | +4,56 | +64,18 |
| Baxter International Inc. | 13,90EUR | 23.03. | +0,04 | 31,87 | 13,79 | -17,01 | -54,67 | -61,48 |
| Becton, Dickinson & Co. | 134,10EUR | 09:30 | -0,07 | 216,10 | 133,40 | -19,27 | -37,16 | -38,57 |
| Berkley, W.R. Corp. | 57,12EUR | 23.03. | +0,04 | 68,42 | 55,00 | -3,64 | -2,86 | +55,78 |
| Berkshire Hathaway Inc. | 413,80EUR | 09:57 | +0,29 | 498,75 | 393,20 | -2,33 | -14,52 | +49,58 |
| Best Buy Co. Inc. | 54,37EUR | 09:36 | -1,57 | 73,17 | 48,75 | -8,00 | -20,40 | -21,53 |
| Bio-Techne Corp. | 44,20EUR | 23.03. | +0,45 | 61,00 | 40,80 | -13,33 | -22,46 | -33,03 |
| Biogen Idec | 158,00EUR | 09:30 | +0,19 | 170,75 | 98,78 | +4,64 | +21,35 | -35,38 |
| Bk of New York MellonCorp.,The | 100,12EUR | 09:32 | +0,04 | 108,56 | 61,44 | +1,41 | +29,49 | +147,88 |
| BlackRock Inc. | 838,80EUR | 09:51 | -0,78 | 1.048,40 | 640,00 | -9,45 | -4,84 | +39,17 |
| Blackstone Inc. | 93,19EUR | 09:30 | -0,30 | 162,50 | 88,16 | -31,11 | -31,80 | +18,94 |
| Block Inc. | 52,31EUR | 09:51 | -0,65 | 72,48 | 38,50 | -5,59 | -7,84 | -8,45 |
| Boeing | 171,96EUR | 09:48 | +0,35 | 216,35 | 115,10 | -11,36 | +3,63 | -5,36 |
| Booking Holdings Inc. | 3.770,00EUR | 09:55 | -0,19 | 4.981,00 | 3.182,00 | -16,72 | -11,17 | +61,35 |
| Boston Scientific Corp. | 60,00EUR | 09:30 | +0,33 | 96,50 | 58,80 | -25,93 | -35,83 | +35,27 |
| Bristol-Myers Squibb Co. | 49,11EUR | 09:30 | -0,23 | 56,97 | 36,20 | +7,63 | -12,72 | -20,48 |
| Broadcom | 278,50EUR | 09:54 | +0,42 | 354,25 | 118,00 | -5,96 | +56,83 | +370,60 |
| Broadridge Financial Solutions | 147,00EUR | 09:30 | 232,00 | 138,00 | -21,81 | -31,94 | +17,60 | |
| Brown & Brown Inc. | 57,66EUR | 09:33 | +0,52 | 115,85 | 55,70 | -13,79 | -47,37 | +13,06 |
| Brown-Forman Corp. | 19,67EUR | 09:43 | -0,08 | 32,80 | 19,62 | -12,11 | -39,14 | -65,44 |
| Builders Firstsource Inc. | 72,98EUR | 23.03. | +0,03 | 128,15 | 70,88 | -19,31 | -37,60 | -6,82 |
| Bunge Global S.A. | 103,30EUR | 09:30 | -0,19 | 111,55 | 62,14 | +30,93 | +51,64 | +19,17 |
| BXP Inc. | 46,02EUR | 23.03. | +0,13 | 66,22 | 43,43 | -19,80 | -26,67 | +3,88 |
| C.H. Robinson Worldwide Inc. | 148,00EUR | 23.03. | 177,00 | 77,00 | +6,47 | +61,75 | +68,18 | |
| Cadence Design Systems Inc. | 251,80EUR | 09:30 | +0,10 | 330,35 | 185,00 | -4,98 | +2,78 | +31,41 |
| Camden Property Trust | 85,00EUR | 23.03. | 114,00 | 84,00 | -8,60 | -22,02 | -7,61 | |
| Campbells Co. | 18,20EUR | 09:51 | +1,17 | 37,43 | 18,05 | -23,13 | -48,38 | -63,07 |
| Capital One Financial Corp. | 162,00EUR | 23.03. | 226,00 | 126,00 | -22,86 | +94,48 | ||
| Cardinal Health Inc. | 177,10EUR | 09:30 | +0,06 | 199,30 | 108,00 | +1,66 | +44,87 | +176,07 |
| Carnival | 21,90EUR | 09:50 | -0,37 | 28,73 | 13,40 | -16,91 | +12,59 | +156,38 |
| Carrier Global Corp. | 50,05EUR | 09:32 | +0,04 | 69,86 | 43,01 | +9,36 | -17,74 | +22,99 |
| Carvana Co. | 257,30EUR | 09:30 | +0,08 | 414,00 | 120,00 | -24,82 | +43,81 | +3.268,68 |
| Caterpillar | 606,00EUR | 09:56 | +0,50 | 665,00 | 239,50 | +18,59 | +95,80 | +198,52 |
| Cboe Global Markets Inc. | 241,10EUR | 09:30 | +0,71 | 263,80 | 182,20 | +13,25 | +19,59 | |
| CBRE Group Inc. | 116,00EUR | 23.03. | 147,00 | 99,50 | -14,71 | +2,65 | +75,76 | |
| CDW Corp. | 105,15EUR | 23.03. | +0,05 | 169,90 | 99,12 | -7,76 | -31,54 | -41,68 |
| Cencora Inc. | 275,60EUR | 09:30 | +0,02 | 331,85 | 236,70 | -3,55 | +9,91 | +96,41 |
| Centene Corp. | 28,09EUR | 23.03. | +0,59 | 59,70 | 19,37 | -21,42 | -48,15 | -50,56 |
| CenterPoint Energy Inc. | 36,20EUR | 23.03. | +0,56 | 38,40 | 30,40 | +10,37 | +9,04 | +39,23 |
| CF Industries Holdings Inc. | 105,14EUR | 09:43 | +1,94 | 123,98 | 60,16 | +59,23 | +47,86 | +63,49 |
| Charles River Labs Intl Inc. | 135,50EUR | 09:30 | +0,11 | 193,00 | 82,22 | -20,76 | -9,18 | -22,98 |
| Charles Schwab Corp. | 82,32EUR | 09:51 | +0,10 | 91,00 | 58,60 | -3,94 | +13,69 | +66,47 |
| Charter Communications Inc. | 186,56EUR | 23.03. | +0,10 | 420,00 | 151,50 | +4,56 | -44,19 | -40,78 |
| Chevron | 178,24EUR | 09:53 | +0,59 | 178,24 | 116,50 | +34,32 | +17,22 | +24,66 |
| Chipotle Mexican Grill Inc. | 28,64EUR | 09:30 | +0,16 | 49,77 | 25,69 | -10,70 | -36,04 | -4,86 |
| Chubb Ltd. | 284,00EUR | 09:36 | +0,71 | 296,00 | 133,00 | +7,58 | +113,53 | +113,53 |
| Church & Dwight Co. Inc. | 81,18EUR | 09:30 | +0,02 | 103,25 | 69,00 | +15,21 | -17,70 | +3,98 |
| Ciena Corp. | 356,80EUR | 09:21 | 364,40 | 45,49 | +71,21 | +498,46 | +697,05 | |
| Cigna Group, The | 224,00EUR | 09:30 | +0,16 | 309,45 | 207,80 | -6,22 | -24,55 | -5,80 |
| Cincinnati Financial Corp. | 136,70EUR | 09:30 | -0,55 | 146,45 | 111,00 | +0,11 | +0,40 | +38,18 |
| Cintas Corp. | 156,50EUR | 09:45 | -0,29 | 204,00 | 151,05 | -1,01 | -11,03 | +56,32 |
| Cisco Systems Inc. | 68,30EUR | 09:36 | -0,12 | 73,99 | 45,00 | +5,29 | +22,31 | +49,14 |
| Citigroup Inc. | 96,49EUR | 09:40 | -0,38 | 105,98 | 48,21 | -4,50 | +45,27 | +139,34 |
| Citizens Financial Group Inc. | 49,63EUR | 09:30 | +0,01 | 57,79 | 29,72 | -0,22 | +29,09 | +79,82 |
| Clorox Co., The | 91,00EUR | 09:30 | 137,40 | 82,00 | +5,81 | -31,68 | -36,30 | |
| CME Group Inc. | 266,40EUR | 09:36 | +0,11 | 285,00 | 218,45 | +16,00 | +8,49 | +61,71 |
| CMS Energy Corp. | 64,00EUR | 23.03. | 70,00 | 59,00 | +6,67 | -5,19 | +15,32 | |
| Coca-Cola Co., The | 64,83EUR | 09:55 | +0,61 | 69,55 | 55,65 | +9,90 | +1,92 | +16,94 |
| Cognizant Technology Sol.Corp. | 53,12EUR | 09:57 | +0,09 | 75,00 | 51,03 | -23,01 | -23,96 | -1,30 |
| Coherent Corp. | 223,00EUR | 09:31 | +1,83 | 258,00 | 41,70 | +35,15 | +251,74 | +571,69 |
| Coinbase Global Inc. | 172,76EUR | 09:30 | +0,36 | 381,25 | 117,36 | -14,37 | -1,45 | +181,55 |
| Colgate-Palmolive Co. | 73,12EUR | 09:30 | +0,04 | 88,08 | 64,37 | +10,40 | -12,59 | +9,84 |
| Comcast Corp. | 24,90EUR | 09:30 | -0,18 | 35,09 | 22,40 | -1,19 | -26,21 | -24,49 |
| Comfort Systems USA Inc. | 1.207,00EUR | 09:30 | +0,83 | 1.284,00 | 250,00 | +41,83 | +267,99 | +835,66 |