Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.120,96EUR20.03.-0,89149,60102,46-12,23-13,04+46,88
Abbott Laboratories91,80EUR20.03.-0,83123,7688,36-13,30-21,58+1,13
AbbVie Inc.178,80EUR20.03.-0,45208,50147,40-8,68-8,53+22,87
Accenture PLC174,62EUR20.03.-1,72293,00160,16-21,20-36,82-25,76
Adobe Systems214,00EUR20.03.+0,73377,10207,65-24,71-40,56-36,85
AMD174,32EUR20.03.-1,17229,4567,99-8,60+76,81+93,73
AES Corp., The12,17EUR20.03.-0,4114,898,42-3,41+0,93-42,89
AFLAC Inc.92,22EUR20.03.-0,28104,4084,00-1,81-8,01+55,51
Agilent Technologies Inc.96,77EUR20.03.-0,15138,1887,19-17,29-13,64-22,97
Air Products & Chemicals Inc.242,10EUR20.03.-0,94274,90197,40+13,77-10,40-6,88
Airbnb Inc.111,48EUR20.03.-1,32125,8891,21-2,12-3,96+0,67
Akamai Technologies Inc.95,33EUR20.03.+0,6996,7060,01+30,59+25,38+36,75
Albemarle Corp.136,50EUR20.03.-3,92174,5844,77+10,87+92,93-31,48
Alexandria Real Est. Equ. Inc.40,50EUR20.03.-4,7590,8038,03-3,36-54,73-64,16
Align Technology Inc.150,00EUR20.03.-2,26180,60104,90+12,74-1,64-49,39
Allegion PLC123,00EUR20.03.-0,81156,00105,00-8,89+4,24+28,13
Alliant Energy Corp.61,50EUR20.03.-3,2864,0050,50+10,81+5,13+23,49
Allstate Corp., The177,40EUR20.03.+1,05195,45161,00+1,08-7,92+72,23
Alphabet Inc.258,85EUR20.03.-2,07297,20125,02-3,79+70,14+171,79
Alphabet Inc.260,70EUR20.03.-1,81296,20122,02-3,09+73,82+176,49
Altria Group Inc.55,74EUR20.03.-0,8259,8746,55+14,10+3,97+29,49
Amazon.com Inc.178,12EUR20.03.-1,27224,80142,10-7,88-1,00+95,67
AMCOR PLC33,20EUR20.03.-1,2045,567,62-7,35-27,43
Ameren Corp.91,50EUR20.03.-3,1998,5080,50+7,02-0,54+15,82
American Electric Power Co.Inc108,50EUR20.03.-2,25117,5086,60+9,60+10,71+26,86
American Expres255,90EUR20.03.+0,37331,60195,02-19,52+2,44+72,51
American International Grp Inc64,52EUR20.03.+0,8881,0060,57-9,95-16,08+40,86
American Tower Corp.152,36EUR20.03.-2,90210,70142,46+1,97-22,34-19,42
American Water Works Co. Inc.117,20EUR20.03.-1,14141,40102,05+4,78-10,53-12,25
Ameriprise Financial Inc.377,70EUR20.03.+1,42481,30363,20-9,05-17,28+41,35
AMETEK Inc.180,72EUR20.03.-0,77206,65130,98+2,25+10,93+40,51
Amgen298,60EUR20.03.-0,37333,30228,95+6,93+2,58+36,66
Amphenol Corp.108,78EUR20.03.-2,31144,0047,51-8,20+77,60+207,20
Analog Devices Inc.266,45EUR20.03.+0,09312,20140,82+13,70+40,52+52,55
AON PLC280,20EUR20.03.+2,93371,20259,80-5,82-22,96+0,57
APA Corp.34,42EUR20.03.+3,5434,4212,26+58,95+79,29+11,64
Apollo Global Management(New.)96,86EUR20.03.+0,81139,1586,60-21,54-27,36+81,05
Apple215,50EUR20.03.+0,02247,55152,00-6,73+9,17+46,86
Applied Materia308,75EUR20.03.+0,55337,85103,42+34,27+116,45+166,62
Applovin Corp.381,55EUR20.03.+0,75629,90174,86-27,81+33,92+3.211,49
Aptiv PLC59,00EUR20.03.-1,6876,0042,20-9,23+3,51-41,46
Arch Capital Group Ltd.80,14EUR20.03.+0,8289,5372,16-0,04-5,82+30,31
Archer Daniels Midland Co.56,50EUR20.03.-4,6664,3836,75+12,17+32,01-21,11
Ares Management Corp.91,78EUR20.03.-1,59165,0483,72-33,41-31,99+33,01
Arista Networks Inc.114,00EUR20.03.-3,47143,9849,00+0,02+48,65+197,69
Assurant Inc.193,00EUR20.03.+0,55206,00159,00-4,46-1,53+95,94
AT & T Inc.24,47EUR20.03.+2,0026,4919,05+16,69-0,73+41,69
Atmos Energy Corp.157,35EUR20.03.-2,20165,95128,00+11,08+13,57+46,75
Autodesk Inc.212,15EUR20.03.+0,33279,70183,00-13,00-14,30+14,53
Automatic Data Processing Inc.180,52EUR20.03.-0,55290,90171,52-16,64-34,38-10,03
AutoZone Inc.2.851,00EUR20.03.-1,433.750,002.750,00+1,68-13,74+28,19
Avalonbay Communities Inc.140,00EUR20.03.-2,08200,75140,00-9,09-27,86-7,47
Avery Dennison Corp.141,00EUR20.03.-0,71167,00135,00-7,84-14,02-9,27
Axon Enterprise Inc.430,90EUR20.03.-0,88765,60336,30-10,45-16,85+115,45
Baker Hughes Co.52,00EUR20.03.-0,2959,0030,01+29,58+26,26+108,12
Ball Corp.49,13EUR20.03.-3,0357,6639,53+8,31+2,40+1,71
Bank of America Corp.40,47EUR20.03.+0,6549,2429,05-15,09+3,08+55,84
Baxter International Inc.14,53EUR20.03.-1,9731,8714,35-13,24-53,92-59,11
Becton, Dickinson & Co.133,40EUR20.03.-1,34216,10133,40-19,69-37,43-39,83
Berkley, W.R. Corp.57,22EUR20.03.-0,5668,4255,00-3,48-2,55+51,91
Best Buy Co. Inc.54,15EUR20.03.-1,9973,1748,75-8,38-20,39-25,34
Bio-Techne Corp.44,20EUR20.03.-0,4561,0040,80-13,33-22,46-35,47
Biogen Idec156,45EUR20.03.-0,03170,7598,78+3,61+19,61-37,54
Bk of New York MellonCorp.,The99,13EUR20.03.+0,49108,5661,44+0,41+27,19+146,35
BlackRock Inc.825,70EUR20.03.-1,021.048,40640,00-10,86-6,33+37,18
Blackstone Inc.95,65EUR20.03.-2,58162,5088,16-29,29-30,45+23,58
Block Inc.51,00EUR20.03.+0,8172,4838,50-7,96-9,56-26,73
Boeing168,24EUR20.03.-2,89216,35115,10-13,28+5,96-11,69
Booking Holdings Inc.3.708,00EUR20.03.+0,874.981,003.182,00-18,09-12,81+59,83
Boston Scientific Corp.60,40EUR20.03.-0,6696,5058,80-25,43-35,74+32,88
Bristol-Myers Squibb Co.49,75EUR20.03.-1,2256,9736,20+9,04-10,91-20,97
Broadcom269,15EUR20.03.-2,56354,25118,00-9,12+52,94+346,28
Broadridge Financial Solutions152,00EUR20.03.+0,67232,00138,00-19,15-29,63+17,83
Brown & Brown Inc.58,36EUR20.03.+0,84115,8555,70-12,74-47,38+14,43
Builders Firstsource Inc.70,88EUR20.03.-3,23128,1570,88-21,63-40,46-5,76
Bunge Global S.A.102,70EUR20.03.-2,82111,5562,14+30,16+49,93+16,27
BXP Inc.45,00EUR20.03.-2,1866,2243,43-21,58-28,95-9,14
C.H. Robinson Worldwide Inc.152,00EUR20.03.-3,33177,0077,00+9,35+67,03+69,83
Cadence Design Systems Inc.246,20EUR20.03.-0,99330,35185,00-7,09+3,01+27,03
Camden Property Trust88,00EUR20.03.-2,33114,0084,50-5,38-19,27-8,81
Campbells Co.18,35EUR20.03.+0,4737,4318,05-22,48-47,53-63,08
Capital One Financial Corp.155,00EUR20.03.+0,65226,00126,00-26,19-3,73+81,29
Cardinal Health Inc.179,45EUR20.03.-1,59199,30108,00+3,01+46,79+176,72
Carnival20,99EUR20.03.-2,8228,7313,40-20,36+6,91+160,98
Carrier Global Corp.50,14EUR20.03.-1,1769,8643,01+9,56-18,13+19,82
Carvana Co.252,40EUR20.03.-4,01414,00120,00-26,25+48,56+3.768,79
Caterpillar591,00EUR20.03.-0,84665,00239,50+15,66+90,34+186,89
Cboe Global Markets Inc.245,20EUR20.03.-0,12263,80182,20+15,17+22,29
CBRE Group Inc.116,00EUR20.03.-0,87147,0099,50-14,71+65,71
CDW Corp.103,70EUR20.03.+0,44169,9099,12-9,04-35,35-41,27
Cencora Inc.282,15EUR20.03.-1,24331,85236,70-1,26+14,65+96,84
Centene Corp.29,78EUR20.03.-3,3359,7019,37-16,68-45,84-48,94
CenterPoint Energy Inc.36,20EUR20.03.-2,6938,4030,40+10,37+9,70+33,09
CF Industries Holdings Inc.107,94EUR20.03.-0,41123,9860,16+63,47+52,07+60,22
Charles River Labs Intl Inc.131,50EUR20.03.+0,49193,0082,22-23,10-18,93-26,62
Charles Schwab Corp.81,15EUR20.03.+0,9491,0058,60-5,31+11,45+53,90
Charter Communications Inc.186,84EUR20.03.+0,74420,00151,50+4,72-43,54-42,32
Chevron175,40EUR20.03.+0,69177,48116,50+32,18+15,75+21,17
Chipotle Mexican Grill Inc.28,57EUR20.03.+1,5249,7725,69-10,91-36,90-4,64
Chubb Ltd.278,00EUR20.03.296,00133,00+5,30+109,02+109,02
Church & Dwight Co. Inc.80,50EUR20.03.-0,91103,2569,00+14,25-19,58+0,56
Ciena Corp.330,80EUR20.03.-7,40364,4045,49+58,73+444,98+609,19
Cigna Group, The226,90EUR20.03.-0,42309,45207,80-5,00-23,58-10,51
Cincinnati Financial Corp.140,65EUR20.03.+0,55146,45111,00+3,00+3,31+43,45
Cintas Corp.155,35EUR20.03.-1,02204,00151,05-1,74-13,65+50,83
Cisco Systems Inc.67,25EUR20.03.-1,0673,9945,00+3,67+20,58+41,44
Citigroup Inc.94,78EUR20.03.-0,14105,9848,21-6,20+42,96+130,19
Citizens Financial Group Inc.49,50EUR20.03.+0,0657,7929,72-0,48+28,76+73,08
Clorox Co., The92,00EUR20.03.-0,54137,4082,00+6,98-31,55-36,56
CME Group Inc.265,60EUR20.03.-0,73285,00218,45+15,65+8,01+54,42
CMS Energy Corp.64,00EUR20.03.-4,5170,0059,00+6,67-4,48+10,34
Coca-Cola Co., The64,62EUR20.03.-0,7869,5555,65+9,54+0,67+14,23
Cognizant Technology Sol.Corp.53,55EUR20.03.+1,1275,0051,03-22,39-24,77-2,08
Coinbase Global Inc.171,18EUR20.03.-2,64381,25117,36-15,15-2,36+143,92
Colgate-Palmolive Co.73,30EUR20.03.-0,3588,0864,37+10,67-11,72+7,15
Comcast Corp.25,15EUR20.03.+0,3035,0922,40-0,20-25,12-25,70
Comfort Systems USA Inc.1.175,00EUR20.03.-5,751.284,00250,00+38,07+256,06+796,95
ConAgra Brands Inc.13,24EUR20.03.-1,2825,1413,10-10,48-44,71-61,16
ConocoPhillips109,56EUR20.03.+1,00110,8872,00+32,86+15,99+21,65
Consolidated Edison Inc.94,34EUR20.03.-1,77102,8580,44+10,16-5,07+4,37