Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,35EUR | 10:35 | +0,11 | 149,60 | 120,30 | +3,29 | +3,72 | +85,98 |
| Abbott Laboratories | 86,66EUR | 10:29 | 117,58 | 69,62 | -18,15 | -16,67 | -8,87 | |
| AbbVie Inc. | 222,30EUR | 10:45 | +0,36 | 228,90 | 158,00 | +13,53 | +34,24 | +85,25 |
| Accenture PLC | 125,50EUR | 10:45 | -0,44 | 250,95 | 103,60 | -43,37 | -48,40 | -55,92 |
| Adobe Systems | 202,85EUR | 10:47 | -1,46 | 325,60 | 165,72 | -28,64 | -35,79 | -56,29 |
| AMD | 416,10EUR | 10:50 | -4,85 | 511,70 | 126,50 | +118,17 | +200,91 | +295,76 |
| AES Corp., The | 12,92EUR | 16.07. | -0,54 | 14,89 | 10,47 | +2,50 | +12,79 | -32,84 |
| AFLAC Inc. | 107,00EUR | 09:32 | -0,33 | 108,50 | 84,00 | +13,93 | +21,98 | +70,38 |
| Agilent Technologies Inc. | 118,75EUR | 10:26 | -0,13 | 138,18 | 94,00 | +1,50 | +20,83 | +12,77 |
| Air Products & Chemicals Inc. | 256,50EUR | 10:43 | -1,00 | 276,10 | 197,40 | +20,54 | +1,79 | -3,64 |
| Airbnb Inc. | 128,78EUR | 10:35 | +0,02 | 131,56 | 96,19 | +13,06 | +7,32 | -0,42 |
| Akamai Technologies Inc. | 104,06EUR | 10:36 | -0,56 | 141,56 | 60,41 | +42,55 | +55,31 | +26,42 |
| Albemarle Corp. | 101,15EUR | 10:47 | -2,88 | 187,05 | 56,12 | -17,84 | +54,00 | -52,22 |
| Alexandria Real Est. Equ. Inc. | 43,32EUR | 09:31 | -0,85 | 74,78 | 33,69 | +3,36 | -36,29 | -58,90 |
| Align Technology Inc. | 153,35EUR | 09:30 | -1,83 | 180,60 | 104,90 | +15,26 | -7,98 | -53,40 |
| Allegion PLC | 120,00EUR | 09:33 | -0,91 | 156,00 | 109,30 | -11,11 | -9,09 | +8,11 |
| Alliant Energy Corp. | 67,72EUR | 16.07. | -0,20 | 69,37 | 54,00 | +22,02 | +25,41 | +39,92 |
| Allstate Corp., The | 210,30EUR | 09:34 | +0,29 | 225,40 | 161,00 | +19,83 | +28,15 | +132,38 |
| Alphabet Inc. | 303,50EUR | 10:49 | -2,10 | 346,95 | 158,46 | +12,80 | +90,26 | +172,83 |
| Alphabet Inc. | 303,40EUR | 10:51 | -2,16 | 350,75 | 157,74 | +12,79 | +91,61 | +173,53 |
| Altria Group Inc. | 64,40EUR | 10:48 | +1,04 | 65,12 | 46,55 | +31,83 | +28,86 | +59,48 |
| Amazon.com Inc. | 213,75EUR | 10:51 | -2,13 | 238,05 | 165,88 | +10,55 | +10,64 | +80,11 |
| AMCOR PLC | 39,20EUR | 16.07. | -1,54 | 43,33 | 7,62 | +9,39 | -4,67 | -11,91 |
| Ameren Corp. | 98,12EUR | 16.07. | -0,75 | 103,50 | 83,00 | +14,76 | +17,51 | +29,11 |
| American Electric Power Co.Inc | 115,50EUR | 09:30 | -0,53 | 123,94 | 90,00 | +16,67 | +26,64 | +50,94 |
| American Expres | 316,10EUR | 10:30 | -0,51 | 331,60 | 249,55 | -0,58 | +15,79 | +102,17 |
| American International Grp Inc | 68,24EUR | 10:13 | -0,26 | 73,84 | 60,57 | -4,76 | -2,35 | +29,61 |
| American Tower Corp. | 147,50EUR | 10:30 | -0,54 | 199,38 | 140,30 | -1,28 | -23,28 | -10,66 |
| American Water Works Co. Inc. | 116,75EUR | 09:32 | +0,38 | 127,40 | 102,05 | +4,38 | -5,31 | -9,07 |
| Ameriprise Financial Inc. | 447,40EUR | 16.07. | -0,65 | 463,00 | 366,50 | +7,73 | -0,82 | +48,39 |
| AMETEK Inc. | 204,60EUR | 09:30 | -0,97 | 215,50 | 152,00 | +15,76 | +34,92 | +46,14 |
| Amgen | 328,35EUR | 10:41 | +0,53 | 333,30 | 228,95 | +17,58 | +27,51 | +62,07 |
| Amphenol Corp. | 128,62EUR | 10:47 | -3,29 | 156,26 | 81,10 | +8,54 | +46,19 | +241,98 |
| Analog Devices Inc. | 324,55EUR | 10:44 | -3,24 | 388,50 | 186,04 | +38,49 | +56,37 | +88,58 |
| AON PLC | 318,60EUR | 09:30 | -0,93 | 323,00 | 259,80 | +7,09 | +5,81 | +5,50 |
| APA Corp. | 30,34EUR | 08:01 | +1,36 | 40,00 | 15,44 | +40,11 | +88,47 | -5,64 |
| Apollo Global Management(New.) | 106,90EUR | 10:43 | -0,93 | 135,90 | 86,60 | -13,41 | -20,81 | +47,53 |
| Apple | 292,75EUR | 10:51 | +0,69 | 294,90 | 174,36 | +26,70 | +61,74 | +69,89 |
| Applied Materia | 455,75EUR | 10:50 | -6,83 | 647,80 | 132,46 | +98,20 | +175,31 | +252,04 |
| Applovin Corp. | 372,80EUR | 10:50 | -1,56 | 629,90 | 293,30 | -29,46 | +18,78 | +1.382,31 |
| Aptiv PLC | 51,94EUR | 16.07. | -0,16 | 66,12 | 48,28 | -8,15 | -0,49 | -39,62 |
| Arch Capital Group Ltd. | 87,10EUR | 10:43 | -1,33 | 91,50 | 72,16 | +8,64 | +14,26 | +20,97 |
| Archer Daniels Midland Co. | 72,28EUR | 09:30 | +0,25 | 73,40 | 45,61 | +43,50 | +56,40 | +2,09 |
| Ares Management Corp. | 108,45EUR | 09:31 | -0,64 | 165,04 | 83,72 | -21,31 | -32,04 | +57,17 |
| Arista Networks Inc. | 141,32EUR | 10:49 | -4,44 | 165,98 | 91,45 | +23,99 | +45,69 | +272,88 |
| Assurant Inc. | 240,40EUR | 07:44 | +0,33 | 248,40 | 160,00 | +19,01 | +49,32 | +110,88 |
| AT & T Inc. | 19,46EUR | 10:50 | +0,93 | 25,52 | 17,41 | -7,18 | -16,32 | +61,73 |
| Atmos Energy Corp. | 156,30EUR | 08:31 | -0,26 | 166,30 | 132,80 | +10,34 | +17,08 | +46,35 |
| Autodesk Inc. | 183,78EUR | 10:23 | -2,90 | 279,70 | 162,34 | -24,63 | -26,61 | -3,18 |
| Automatic Data Processing Inc. | 227,50EUR | 10:43 | +0,49 | 275,95 | 160,06 | +5,06 | -12,95 | +9,48 |
| AutoZone Inc. | 2.670,00EUR | 10:39 | +0,08 | 3.750,00 | 2.512,00 | -4,78 | -16,06 | +17,93 |
| Avalonbay Communities Inc. | 172,15EUR | 09:31 | -0,09 | 176,88 | 138,86 | +11,79 | -0,78 | -2,32 |
| Avery Dennison Corp. | 137,55EUR | 16.07. | -0,43 | 167,00 | 132,45 | -10,10 | -10,10 | -13,49 |
| Axon Enterprise Inc. | 464,90EUR | 10:45 | -1,95 | 765,60 | 289,60 | -3,39 | -27,74 | +166,88 |
| Baker Hughes Co. | 49,19EUR | 09:30 | +0,45 | 60,00 | 33,31 | +22,58 | +45,49 | +59,17 |
| Ball Corp. | 54,46EUR | 09:30 | -1,16 | 57,66 | 39,53 | +20,06 | +9,62 | +9,25 |
| Bank of America Corp. | 53,66EUR | 10:43 | -0,04 | 54,25 | 38,42 | +12,60 | +32,53 | +105,12 |
| Baxter International Inc. | 20,13EUR | 09:30 | -0,94 | 25,28 | 13,79 | +20,18 | -16,99 | -51,61 |
| Becton, Dickinson & Co. | 138,90EUR | 10:43 | -0,79 | 180,10 | 121,50 | -16,38 | -10,62 | -39,21 |
| Berkley, W.R. Corp. | 60,28EUR | 09:32 | -1,12 | 68,42 | 54,70 | +1,69 | +2,55 | +68,07 |
| Best Buy Co. Inc. | 73,92EUR | 10:43 | -0,11 | 75,84 | 47,21 | +25,08 | +27,58 | +0,91 |
| Bio-Techne Corp. | 61,28EUR | 07:47 | -2,18 | 64,00 | 37,30 | +20,16 | +34,39 | -16,63 |
| Biogen Idec | 181,00EUR | 10:43 | -1,20 | 192,50 | 103,55 | +19,87 | +63,65 | -27,25 |
| Bk of New York MellonCorp.,The | 140,00EUR | 10:19 | -0,71 | 143,00 | 83,40 | +41,80 | +65,70 | +264,11 |
| BlackRock Inc. | 948,00EUR | 10:41 | -0,44 | 1.048,40 | 796,10 | +2,34 | -0,63 | +46,43 |
| Blackstone Inc. | 111,25EUR | 10:10 | -0,71 | 162,50 | 88,16 | -17,76 | -25,37 | +20,14 |
| Block Inc. | 69,65EUR | 10:41 | -1,97 | 73,45 | 40,72 | +25,70 | +13,14 | -0,16 |
| Boeing | 187,50EUR | 10:37 | -0,21 | 216,35 | 153,62 | -3,35 | -6,09 | -0,45 |
| Booking Holdings Inc. | 160,95EUR | 10:46 | -1,02 | 198,96 | 127,28 | -11,12 | -18,05 | +53,46 |
| Boston Scientific Corp. | 39,33EUR | 10:48 | +0,61 | 93,80 | 36,92 | -51,44 | -56,40 | -15,96 |
| Bristol-Myers Squibb Co. | 53,11EUR | 10:40 | +0,59 | 53,71 | 36,20 | +16,41 | +28,13 | -3,61 |
| Broadcom | 317,85EUR | 10:50 | -2,84 | 429,60 | 232,50 | +7,33 | +28,61 | +291,73 |
| Broadridge Financial Solutions | 132,30EUR | 09:33 | +0,08 | 232,00 | 117,60 | -29,63 | -35,15 | -11,21 |
| Brown & Brown Inc. | 60,06EUR | 09:31 | +0,07 | 92,00 | 46,40 | -10,20 | -33,40 | -2,75 |
| Builders Firstsource Inc. | 67,40EUR | 09:32 | -1,03 | 128,15 | 58,00 | -25,48 | -37,88 | -46,68 |
| Bunge Global S.A. | 101,40EUR | 10:43 | -0,25 | 116,40 | 63,16 | +28,52 | +61,05 | +11,97 |
| BXP Inc. | 61,06EUR | 09:30 | -0,97 | 66,22 | 43,43 | +6,41 | +1,23 | +12,45 |
| C.H. Robinson Worldwide Inc. | 179,40EUR | 16.07. | -1,31 | 179,40 | 82,50 | +29,06 | +112,31 | +109,82 |
| Cadence Design Systems Inc. | 310,00EUR | 10:47 | -2,96 | 359,00 | 222,55 | +16,98 | +12,14 | +42,59 |
| Camden Property Trust | 101,00EUR | 16.07. | -2,00 | 104,00 | 84,00 | +8,60 | +3,59 | +1,51 |
| Capital One Financial Corp. | 181,85EUR | 09:31 | -1,68 | 226,00 | 152,00 | -13,40 | -3,27 | +82,76 |
| Cardinal Health Inc. | 198,20EUR | 09:31 | -0,98 | 212,20 | 118,65 | +13,78 | +44,36 | +138,22 |
| Carnival | 23,15EUR | 10:49 | -1,24 | 28,73 | 20,28 | -12,14 | -8,71 | +47,26 |
| Carrier Global Corp. | 60,58EUR | 10:41 | -0,73 | 69,86 | 43,01 | +32,37 | -8,54 | +24,60 |
| Carvana Co. | 60,27EUR | 10:46 | -1,92 | 82,80 | 47,60 | -11,95 | +1,19 | +824,39 |
| Casey's General Stores Inc. | 711,40EUR | 09:31 | -0,70 | 805,80 | 416,00 | +50,08 | +59,51 | |
| Caterpillar | 750,20EUR | 10:45 | -2,96 | 939,80 | 345,50 | +46,81 | +108,39 | +227,60 |
| Cboe Global Markets Inc. | 238,40EUR | 09:31 | -1,00 | 321,20 | 196,70 | +11,98 | +15,95 | +89,21 |
| CBRE Group Inc. | 125,15EUR | 10:20 | -0,84 | 147,00 | 105,00 | -7,98 | +4,29 | +61,48 |
| CDW Corp. | 116,00EUR | 09:30 | -0,77 | 158,45 | 84,18 | +1,75 | -24,87 | -30,12 |
| Cencora Inc. | 268,30EUR | 09:32 | -0,19 | 331,85 | 212,50 | -6,11 | +5,42 | +57,58 |
| Centene Corp. | 55,32EUR | 08:04 | -0,97 | 60,70 | 19,37 | +54,78 | +120,66 | -4,78 |
| CenterPoint Energy Inc. | 38,71EUR | 16.07. | -1,30 | 40,18 | 30,60 | +18,02 | +26,50 | +43,37 |
| CF Industries Holdings Inc. | 103,80EUR | 10:21 | -0,72 | 123,98 | 64,97 | +57,20 | +29,85 | +56,80 |
| Charles River Labs Intl Inc. | 197,60EUR | 16.07. | -1,05 | 206,00 | 124,90 | +15,56 | +47,52 | +6,32 |
| Charles Schwab Corp. | 90,12EUR | 10:39 | -0,56 | 91,42 | 72,02 | +5,16 | +12,65 | +71,01 |
| Charter Communications Inc. | 115,60EUR | 09:30 | +0,03 | 340,30 | 109,00 | -35,21 | -64,96 | -65,19 |
| Chevron | 161,74EUR | 10:46 | +0,34 | 187,32 | 124,60 | +21,88 | +23,71 | +18,20 |
| Chipotle Mexican Grill Inc. | 29,65EUR | 10:38 | -0,34 | 46,58 | 24,25 | -7,55 | -35,63 | -21,34 |
| Chubb Ltd. | 305,00EUR | 10:35 | +1,44 | 321,10 | 224,00 | +15,53 | +25,00 | +129,32 |
| Church & Dwight Co. Inc. | 86,46EUR | 10:27 | +0,37 | 90,16 | 69,00 | +22,71 | +3,20 | -1,19 |
| Ciena Corp. | 321,20EUR | 10:47 | -5,53 | 558,40 | 72,10 | +54,13 | +339,76 | +768,11 |
| Cigna Group, The | 247,90EUR | 10:27 | +0,12 | 269,05 | 207,80 | +3,79 | -4,29 | -0,88 |
| Cincinnati Financial Corp. | 153,15EUR | 09:31 | -0,68 | 169,65 | 125,85 | +12,16 | +22,67 | +75,83 |
| Cintas Corp. | 180,06EUR | 10:12 | +0,10 | 196,65 | 137,58 | +13,89 | -5,80 | +60,77 |
| Cisco Systems Inc. | 94,73EUR | 10:45 | -1,19 | 112,30 | 56,03 | +46,03 | +60,56 | +109,37 |
| Citigroup Inc. | 115,30EUR | 10:41 | +0,02 | 129,60 | 77,57 | +14,11 | +43,77 | +180,26 |
| Citizens Financial Group Inc. | 64,60EUR | 10:39 | -0,84 | 65,12 | 40,28 | +29,88 | +51,73 | +160,69 |
| Clorox Co., The | 86,22EUR | 10:17 | +0,07 | 114,00 | 72,60 | +0,26 | -22,32 | -36,88 |
| CME Group Inc. | 213,00EUR | 09:43 | -0,33 | 285,00 | 191,16 | -7,25 | -11,58 | +29,04 |
| CMS Energy Corp. | 64,80EUR | 08:05 | -1,08 | 69,46 | 59,00 | +8,00 | +6,23 | +20,00 |
| Coca-Cola Co., The | 74,89EUR | 10:48 | +1,01 | 75,00 | 55,65 | +26,95 | +22,91 | +38,35 |
| Cognizant Technology Sol.Corp. | 38,68EUR | 10:38 | -1,06 | 75,00 | 32,61 | -43,95 | -40,52 | -36,48 |
| Coherent Corp. | 226,00EUR | 10:43 | -6,14 | 387,50 | 72,20 | +36,97 | +162,79 | +393,45 |
| Coinbase Global Inc. | 134,80EUR | 10:50 | -4,11 | 381,25 | 117,36 | -33,18 | -61,99 | +43,57 |
| Colgate-Palmolive Co. | 82,84EUR | 10:29 | +0,66 | 84,77 | 64,37 | +25,08 | +9,95 | +23,27 |
| Comcast Corp. | 21,16EUR | 10:39 | +0,81 | 30,63 | 19,36 | -16,03 | -29,89 | -43,47 |
| Comfort Systems USA Inc. | 1.414,00EUR | 10:46 | -3,49 | 1.808,00 | 440,40 | +66,16 | +200,08 | +855,41 |
| ConocoPhillips | 98,61EUR | 10:29 | +0,33 | 118,98 | 73,16 | +19,59 | +23,08 | +3,75 |
| Consolidated Edison Inc. | 96,98EUR | 09:31 | -1,25 | 101,35 | 80,44 | +13,24 | +11,42 | +18,12 |