Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,60EUR | 20:18 | -1,30 | 149,60 | 120,30 | -5,96 | -0,93 | +75,34 |
| Abbott Laboratories | 75,06EUR | 20:04 | +2,32 | 119,80 | 69,62 | -29,11 | -36,34 | -21,33 |
| AbbVie Inc. | 183,05EUR | 20:30 | -1,53 | 208,50 | 155,20 | -6,51 | +11,89 | +47,50 |
| Accenture PLC | 168,35EUR | 20:21 | +5,34 | 282,00 | 133,20 | -24,03 | -39,65 | -40,66 |
| Adobe Systems | 234,60EUR | 20:34 | +5,73 | 368,55 | 191,20 | -17,47 | -35,99 | -40,83 |
| AMD | 440,25EUR | 20:31 | -0,02 | 452,00 | 95,71 | +130,84 | +350,84 | +296,12 |
| AES Corp., The | 12,60EUR | 20:16 | +0,44 | 14,89 | 8,56 | -0,04 | +40,76 | -32,27 |
| AFLAC Inc. | 96,62EUR | 19:28 | +0,37 | 102,80 | 84,00 | +2,87 | +6,01 | +60,50 |
| Agilent Technologies Inc. | 115,75EUR | 18:24 | +1,17 | 138,18 | 94,00 | -1,07 | +16,26 | +6,19 |
| Air Products & Chemicals Inc. | 238,70EUR | 19:35 | +0,50 | 263,20 | 197,40 | +12,17 | -1,65 | -6,28 |
| Airbnb Inc. | 118,00EUR | 20:25 | +3,62 | 125,88 | 96,19 | +3,60 | +4,07 | +13,37 |
| Akamai Technologies Inc. | 132,16EUR | 20:24 | +3,00 | 141,00 | 60,41 | +81,04 | +99,64 | +54,57 |
| Albemarle Corp. | 147,80EUR | 20:29 | -1,92 | 187,05 | 47,16 | +20,05 | +201,33 | -18,57 |
| Alexandria Real Est. Equ. Inc. | 42,18EUR | 20:23 | -0,42 | 74,78 | 33,69 | +0,64 | -32,08 | -59,67 |
| Align Technology Inc. | 147,05EUR | 18:51 | -1,34 | 180,60 | 104,90 | +10,52 | -7,95 | -46,72 |
| Allegion PLC | 110,15EUR | 15:49 | +0,18 | 156,00 | 109,30 | -18,41 | -11,88 | +12,40 |
| Alliant Energy Corp. | 61,08EUR | 15:40 | -1,83 | 64,74 | 51,50 | +10,05 | +11,05 | +31,07 |
| Allstate Corp., The | 177,65EUR | 20:04 | +1,11 | 195,35 | 161,00 | +1,23 | -3,74 | +75,89 |
| Alphabet Inc. | 320,90EUR | 20:33 | -0,59 | 346,95 | 141,40 | +19,27 | +110,01 | +177,64 |
| Alphabet Inc. | 324,30EUR | 20:33 | -0,61 | 350,75 | 140,40 | +20,56 | +114,03 | +182,00 |
| Altria Group Inc. | 59,10EUR | 20:31 | -1,04 | 64,16 | 46,55 | +20,98 | +11,17 | +42,72 |
| Amazon.com Inc. | 225,65EUR | 20:33 | -2,74 | 238,05 | 165,88 | +16,70 | +24,93 | +98,01 |
| AMCOR PLC | 32,40EUR | 18:37 | -2,41 | 43,33 | 7,62 | -9,59 | -19,00 | |
| Ameren Corp. | 93,40EUR | 09:30 | -1,50 | 98,50 | 80,50 | +9,24 | +10,53 | +19,74 |
| American Electric Power Co.Inc | 106,96EUR | 19:52 | -1,64 | 119,72 | 86,60 | +8,04 | +18,06 | +40,35 |
| American Expres | 269,70EUR | 19:46 | -0,77 | 331,60 | 247,00 | -15,18 | +3,85 | +78,49 |
| American International Grp Inc | 63,92EUR | 16:36 | -0,41 | 76,76 | 60,57 | -10,79 | -13,62 | +29,08 |
| American Tower Corp. | 161,00EUR | 20:04 | +0,56 | 199,38 | 142,46 | +7,75 | -14,43 | -7,47 |
| American Water Works Co. Inc. | 104,90EUR | 20:33 | -0,76 | 127,40 | 102,05 | -6,21 | -17,04 | -21,48 |
| Ameriprise Financial Inc. | 390,20EUR | 16:10 | +0,32 | 468,00 | 366,50 | -6,04 | -13,67 | +38,47 |
| AMETEK Inc. | 192,45EUR | 19:25 | -0,57 | 207,20 | 148,98 | +8,89 | +21,60 | +40,47 |
| Amgen | 283,80EUR | 20:12 | -1,60 | 333,30 | 228,95 | +1,63 | +11,67 | +42,54 |
| Amphenol Corp. | 126,62EUR | 20:09 | -0,86 | 144,00 | 77,57 | +6,85 | +60,10 | +261,46 |
| Analog Devices Inc. | 349,40EUR | 20:06 | -1,75 | 377,35 | 184,68 | +49,09 | +85,12 | +108,16 |
| AON PLC | 274,40EUR | 17:56 | +1,33 | 331,10 | 259,80 | -7,76 | -16,19 | -5,38 |
| APA Corp. | 32,76EUR | 18:15 | +5,30 | 40,00 | 15,07 | +51,26 | +116,98 | +10,14 |
| Apollo Global Management(New.) | 112,10EUR | 19:30 | +1,59 | 135,90 | 86,60 | -9,19 | -1,84 | +79,02 |
| Apple | 264,85EUR | 20:33 | -0,82 | 270,30 | 169,02 | +14,63 | +49,63 | +58,35 |
| Applied Materia | 397,80EUR | 20:33 | +3,09 | 408,65 | 132,46 | +72,99 | +188,26 | +214,81 |
| Applovin Corp. | 528,10EUR | 20:29 | +0,31 | 629,90 | 277,05 | -0,08 | +52,04 | +2.142,46 |
| Aptiv PLC | 58,00EUR | 20:35 | 66,12 | 42,60 | +0,26 | +13,97 | -19,65 | |
| Arch Capital Group Ltd. | 76,68EUR | 15:39 | -0,08 | 86,99 | 72,16 | -4,35 | -8,11 | +18,88 |
| Archer Daniels Midland Co. | 70,94EUR | 20:32 | +3,88 | 71,70 | 40,77 | +40,84 | +68,04 | +8,47 |
| Ares Management Corp. | 111,25EUR | 16:52 | +0,73 | 165,04 | 83,72 | -19,28 | -22,33 | +61,23 |
| Arista Networks Inc. | 146,84EUR | 20:31 | +7,59 | 153,34 | 73,82 | +28,83 | +92,45 | +279,80 |
| Assurant Inc. | 214,00EUR | 19:00 | 222,60 | 159,00 | +5,94 | +22,29 | +91,07 | |
| AT & T Inc. | 21,16EUR | 20:20 | -0,38 | 25,52 | 19,05 | +0,88 | -13,09 | +43,81 |
| Atmos Energy Corp. | 144,20EUR | 17:54 | -0,03 | 166,30 | 128,00 | +1,80 | +6,22 | +32,23 |
| Autodesk Inc. | 212,20EUR | 20:28 | +7,56 | 279,70 | 183,00 | -12,98 | -18,93 | +12,62 |
| Automatic Data Processing Inc. | 200,80EUR | 20:13 | +5,40 | 289,90 | 160,06 | -7,27 | -29,99 | +2,25 |
| AutoZone Inc. | 2.602,00EUR | 20:17 | +4,15 | 3.750,00 | 2.512,00 | -7,20 | -20,89 | +16,79 |
| Avalonbay Communities Inc. | 158,50EUR | 15:40 | +1,51 | 182,28 | 138,86 | +2,92 | -12,40 | -3,20 |
| Avery Dennison Corp. | 136,00EUR | 15:39 | -0,37 | 167,00 | 132,45 | -11,11 | -12,82 | -8,11 |
| Axon Enterprise Inc. | 416,50EUR | 20:26 | +8,06 | 765,60 | 289,60 | -13,45 | -36,59 | +132,94 |
| Baker Hughes Co. | 54,08EUR | 20:31 | -1,40 | 60,00 | 31,45 | +34,76 | +66,17 | +103,65 |
| Ball Corp. | 46,47EUR | 20:04 | -0,43 | 57,66 | 39,53 | +2,45 | -1,67 | -3,33 |
| Bank of America Corp. | 44,41EUR | 20:24 | +0,62 | 49,24 | 37,72 | -6,81 | +14,19 | +72,13 |
| Baxter International Inc. | 15,81EUR | 17:23 | -0,66 | 27,72 | 13,79 | -5,61 | -41,23 | -58,45 |
| Becton, Dickinson & Co. | 126,85EUR | 20:16 | +0,12 | 180,10 | 121,50 | -23,63 | -16,74 | -44,85 |
| Berkley, W.R. Corp. | 54,84EUR | 15:40 | +0,99 | 68,42 | 54,70 | -7,49 | -16,50 | +58,74 |
| Best Buy Co. Inc. | 64,92EUR | 20:26 | -2,97 | 73,17 | 47,21 | +9,85 | +9,87 | -3,10 |
| Bio-Techne Corp. | 43,61EUR | 15:56 | +0,05 | 61,00 | 37,30 | -14,49 | +1,42 | -42,99 |
| Biogen Idec | 164,90EUR | 20:04 | -1,48 | 189,86 | 103,55 | +9,21 | +43,52 | -41,77 |
| Bk of New York MellonCorp.,The | 123,00EUR | 20:30 | +2,52 | 123,00 | 75,12 | +24,58 | +57,39 | +228,00 |
| BlackRock Inc. | 879,60EUR | 20:36 | -1,65 | 1.048,40 | 796,10 | -5,04 | +2,16 | +41,46 |
| Blackstone Inc. | 101,50EUR | 20:04 | +1,72 | 162,50 | 88,16 | -24,97 | -16,14 | +24,69 |
| Block Inc. | 65,50EUR | 20:34 | +1,00 | 72,48 | 40,72 | +18,21 | +20,23 | +14,83 |
| Boeing | 193,20EUR | 20:32 | -2,38 | 216,35 | 153,62 | -0,41 | +5,93 | +0,03 |
| Booking Holdings Inc. | 146,30EUR | 20:28 | +1,85 | 199,24 | 127,28 | -19,21 | -24,28 | +54,59 |
| Boston Scientific Corp. | 41,17EUR | 20:30 | +0,11 | 93,80 | 40,80 | -49,17 | -55,44 | -14,62 |
| Bristol-Myers Squibb Co. | 47,02EUR | 20:18 | -3,50 | 53,71 | 36,20 | +3,06 | +10,90 | -21,50 |
| Broadcom | 396,40EUR | 20:32 | +3,37 | 400,00 | 209,50 | +33,85 | +85,58 | +440,28 |
| Broadridge Financial Solutions | 136,10EUR | 18:21 | +4,61 | 232,00 | 119,20 | -27,61 | -36,40 | -1,38 |
| Brown & Brown Inc. | 49,49EUR | 19:31 | +2,70 | 99,80 | 46,40 | -26,00 | -50,28 | -14,94 |
| Builders Firstsource Inc. | 66,10EUR | 10:57 | +0,03 | 128,15 | 58,00 | -26,91 | -30,19 | -37,70 |
| Bunge Global S.A. | 111,50EUR | 20:08 | +5,89 | 114,30 | 62,44 | +41,32 | +61,55 | +31,42 |
| BXP Inc. | 51,36EUR | 15:51 | -0,62 | 66,22 | 43,43 | -10,49 | -14,68 | +15,42 |
| C.H. Robinson Worldwide Inc. | 154,30EUR | 09:33 | +1,08 | 177,00 | 79,50 | +11,01 | +79,42 | +73,37 |
| Cadence Design Systems Inc. | 349,95EUR | 20:28 | +9,25 | 355,50 | 222,55 | +32,06 | +38,35 | +61,27 |
| Camden Property Trust | 92,50EUR | 16:54 | +1,10 | 103,00 | 84,00 | -0,54 | -9,31 | -5,13 |
| Campbells Co. | 18,22EUR | 19:54 | +1,23 | 30,99 | 16,75 | -23,02 | -39,57 | -61,20 |
| Capital One Financial Corp. | 159,55EUR | 19:01 | -1,43 | 226,00 | 152,00 | -24,02 | -3,30 | +61,16 |
| Cardinal Health Inc. | 168,55EUR | 16:01 | -0,36 | 199,30 | 118,65 | -3,24 | +23,98 | +115,70 |
| Carnival | 23,96EUR | 20:22 | -0,25 | 28,73 | 19,11 | -9,07 | +17,08 | +117,82 |
| Carrier Global Corp. | 55,44EUR | 20:22 | +1,98 | 69,86 | 43,01 | +21,14 | -11,56 | +43,70 |
| Carvana Co. | 61,05EUR | 20:30 | -2,12 | 82,80 | 47,60 | -10,81 | +6,10 | +1.935,00 |
| Casey's General Stores Inc. | 633,80EUR | 19:54 | -2,21 | 786,40 | 382,00 | +33,71 | +64,20 | |
| Caterpillar | 741,20EUR | 20:24 | -0,72 | 793,80 | 297,00 | +45,05 | +139,48 | +280,10 |
| Cboe Global Markets Inc. | 268,00EUR | 19:35 | -5,72 | 321,20 | 191,15 | +25,88 | +32,74 | +114,40 |
| CBRE Group Inc. | 105,30EUR | 18:30 | -0,75 | 147,00 | 105,00 | -22,57 | -4,27 | +48,31 |
| CDW Corp. | 119,05EUR | 18:10 | +10,58 | 158,50 | 84,18 | +4,43 | -25,34 | -26,51 |
| Cencora Inc. | 227,90EUR | 19:33 | -0,87 | 331,85 | 212,50 | -20,24 | -11,72 | +43,33 |
| Centene Corp. | 52,40EUR | 19:45 | +2,91 | 53,08 | 19,37 | +46,61 | +4,80 | -12,81 |
| CenterPoint Energy Inc. | 35,45EUR | 20:04 | -1,28 | 38,40 | 30,40 | +8,08 | +9,41 | +36,35 |
| CF Industries Holdings Inc. | 98,04EUR | 20:00 | +2,12 | 123,98 | 64,97 | +48,48 | +20,78 | +75,89 |
| Charles River Labs Intl Inc. | 156,10EUR | 09:33 | +0,29 | 193,00 | 117,00 | -8,71 | +28,64 | -14,14 |
| Charles Schwab Corp. | 76,08EUR | 20:09 | +1,63 | 91,00 | 72,02 | -11,23 | -1,59 | +56,35 |
| Charter Communications Inc. | 122,06EUR | 18:48 | +0,11 | 354,75 | 118,00 | -31,59 | -64,82 | -60,07 |
| Chevron | 160,20EUR | 20:30 | +2,46 | 187,32 | 119,36 | +20,72 | +32,97 | +13,28 |
| Chipotle Mexican Grill Inc. | 26,50EUR | 20:30 | -3,11 | 49,77 | 25,69 | -17,37 | -40,09 | -31,43 |
| Chubb Ltd. | 266,00EUR | 20:04 | +0,04 | 296,00 | 224,00 | +0,76 | +1,53 | +100,00 |
| Church & Dwight Co. Inc. | 82,28EUR | 18:23 | +0,59 | 90,16 | 69,00 | +16,78 | -5,36 | -4,10 |
| Ciena Corp. | 485,00EUR | 20:33 | -1,90 | 529,00 | 62,08 | +132,73 | +568,04 | +1.017,51 |
| Cigna Group, The | 236,20EUR | 20:34 | -0,38 | 285,50 | 207,80 | -1,11 | -14,94 | +0,25 |
| Cincinnati Financial Corp. | 134,30EUR | 15:51 | +0,04 | 146,45 | 123,40 | -1,65 | +1,74 | +49,31 |
| Cintas Corp. | 148,38EUR | 20:14 | +1,31 | 201,30 | 137,58 | -6,15 | -25,81 | +33,89 |
| Cisco Systems Inc. | 103,80EUR | 20:21 | +0,47 | 104,94 | 54,55 | +60,01 | +86,69 | +123,20 |
| Citigroup Inc. | 110,18EUR | 20:16 | +2,63 | 114,86 | 65,01 | +9,05 | +66,96 | +163,46 |
| Citizens Financial Group Inc. | 52,06EUR | 17:18 | -1,47 | 57,79 | 34,82 | +4,66 | +47,04 | +109,92 |
| Clorox Co., The | 76,72EUR | 19:06 | -0,57 | 118,00 | 72,60 | -10,79 | -33,86 | -47,81 |
| CME Group Inc. | 225,45EUR | 20:24 | -3,44 | 285,00 | 218,45 | -1,83 | -10,98 | +34,58 |
| CMS Energy Corp. | 62,58EUR | 15:26 | -1,45 | 69,38 | 59,00 | +4,30 | +1,76 | +18,52 |
| Coca-Cola Co., The | 67,76EUR | 20:32 | +0,18 | 71,22 | 55,65 | +14,87 | +6,46 | +21,46 |
| Cognizant Technology Sol.Corp. | 49,23EUR | 20:24 | +3,47 | 75,00 | 38,95 | -28,65 | -30,66 | -14,83 |
| Coherent Corp. | 307,60EUR | 20:35 | +0,46 | 352,90 | 66,00 | +86,42 | +366,06 | +773,86 |
| Coinbase Global Inc. | 158,02EUR | 20:31 | -1,85 | 381,25 | 117,36 | -21,68 | -27,40 | +167,88 |
| Colgate-Palmolive Co. | 75,68EUR | 20:04 | -1,58 | 84,77 | 64,37 | +14,27 | -8,02 | +9,05 |
| Comcast Corp. | 21,51EUR | 20:05 | +1,01 | 31,40 | 21,00 | -14,64 | -29,53 | -40,56 |
| Comfort Systems USA Inc. | 1.550,00EUR | 20:27 | -1,15 | 1.772,00 | 411,00 | +82,14 | +272,60 | +1.023,19 |
| ConAgra Brands Inc. | 11,35EUR | 18:33 | -0,31 | 20,14 | 11,25 | -23,30 | -44,03 | -64,98 |