Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,20EUR | 21:58 | -0,44 | 153,70 | 120,30 | +8,26 | +16,16 | +88,26 |
| Abbott Laboratories | 88,50EUR | 21:59 | +0,50 | 117,58 | 69,62 | -16,41 | -17,12 | -13,73 |
| AbbVie Inc. | 225,00EUR | 21:40 | +1,72 | 228,90 | 160,60 | +14,91 | +39,06 | +73,75 |
| Accenture PLC | 121,80EUR | 21:54 | -0,65 | 250,95 | 103,60 | -45,04 | -49,94 | -57,02 |
| Adobe Systems | 185,38EUR | 21:50 | -2,65 | 325,60 | 165,72 | -34,78 | -41,43 | -60,43 |
| AMD | 471,80EUR | 21:52 | -1,05 | 511,70 | 126,50 | +147,38 | +250,78 | +371,80 |
| AES Corp., The | 13,02EUR | 18:17 | +0,08 | 14,89 | 10,47 | +3,33 | +9,34 | -34,11 |
| AFLAC Inc. | 109,20EUR | 20:29 | +0,93 | 110,00 | 84,00 | +16,27 | +25,17 | +66,97 |
| Agilent Technologies Inc. | 121,35EUR | 20:42 | +5,03 | 138,18 | 94,00 | +3,72 | +19,11 | +5,66 |
| Air Products & Chemicals Inc. | 259,90EUR | 21:33 | -0,58 | 276,10 | 197,40 | +22,13 | +2,28 | -4,38 |
| Airbnb Inc. | 120,60EUR | 20:37 | -1,47 | 131,56 | 96,19 | +5,88 | +1,01 | -9,87 |
| Akamai Technologies Inc. | 104,90EUR | 19:43 | -5,28 | 141,56 | 60,41 | +43,70 | +53,38 | +26,98 |
| Albemarle Corp. | 102,45EUR | 21:54 | -0,19 | 187,05 | 56,12 | -16,79 | +52,50 | -47,34 |
| Alexandria Real Est. Equ. Inc. | 44,14EUR | 15:48 | +1,16 | 74,78 | 33,69 | +5,32 | -37,60 | -60,32 |
| Align Technology Inc. | 147,65EUR | 16:21 | -2,12 | 180,60 | 104,90 | +10,97 | -13,45 | -51,40 |
| Allegion PLC | 136,45EUR | 21:37 | +10,72 | 156,00 | 109,30 | +1,07 | +4,16 | +22,93 |
| Alliant Energy Corp. | 64,69EUR | 15:47 | +0,85 | 69,37 | 54,00 | +16,56 | +16,56 | +35,90 |
| Allstate Corp., The | 222,00EUR | 16:11 | +1,41 | 225,40 | 161,00 | +26,50 | +32,93 | +122,00 |
| Alphabet Inc. | 280,00EUR | 21:58 | -6,90 | 346,95 | 162,90 | +4,07 | +72,05 | +160,71 |
| Alphabet Inc. | 279,45EUR | 21:59 | -7,13 | 350,75 | 162,10 | +3,88 | +72,99 | +159,13 |
| Altria Group Inc. | 63,16EUR | 21:57 | +0,13 | 65,80 | 46,55 | +29,29 | +24,70 | +54,05 |
| Amazon.com Inc. | 205,40EUR | 21:59 | -4,11 | 238,05 | 165,88 | +6,23 | +6,04 | +75,83 |
| AMCOR PLC | 37,40EUR | 21:31 | -1,06 | 43,33 | 7,62 | +4,37 | -9,71 | -16,89 |
| Ameren Corp. | 98,14EUR | 15:48 | +1,40 | 103,50 | 83,00 | +14,78 | +14,12 | +29,99 |
| American Electric Power Co.Inc | 118,66EUR | 20:32 | +1,68 | 123,94 | 90,00 | +19,86 | +28,70 | +49,82 |
| American Expres | 298,50EUR | 21:59 | -1,97 | 331,60 | 249,55 | -6,12 | +13,91 | +94,59 |
| American International Grp Inc | 69,12EUR | 15:45 | +0,23 | 73,84 | 60,57 | -3,53 | +3,04 | +27,88 |
| American Tower Corp. | 145,50EUR | 19:42 | -0,59 | 198,46 | 140,30 | -2,62 | -26,07 | -12,59 |
| American Water Works Co. Inc. | 117,75EUR | 19:59 | +0,60 | 127,40 | 102,05 | +5,27 | -1,51 | -11,86 |
| Ameriprise Financial Inc. | 460,90EUR | 09:30 | -0,83 | 464,20 | 366,50 | +10,98 | +0,83 | +52,87 |
| AMETEK Inc. | 211,50EUR | 20:28 | +1,93 | 215,50 | 152,00 | +19,67 | +36,00 | +47,90 |
| Amgen | 324,45EUR | 21:48 | +1,75 | 333,30 | 228,95 | +16,19 | +23,65 | +53,62 |
| Amphenol Corp. | 137,78EUR | 20:43 | +0,19 | 156,26 | 85,69 | +16,27 | +60,12 | +265,17 |
| Analog Devices Inc. | 330,70EUR | 20:20 | -1,40 | 388,50 | 186,04 | +41,11 | +70,15 | +91,43 |
| AON PLC | 310,20EUR | 20:43 | +1,23 | 326,90 | 259,80 | +4,27 | +3,30 | +2,04 |
| APA Corp. | 32,76EUR | 17:31 | +0,96 | 40,00 | 15,44 | +51,28 | +99,71 | -5,55 |
| Apollo Global Management(New.) | 105,25EUR | 17:54 | +0,29 | 131,15 | 86,60 | -14,74 | -18,51 | +44,26 |
| Apple | 282,90EUR | 21:58 | -1,19 | 294,90 | 174,36 | +22,44 | +55,59 | +63,96 |
| Applied Materia | 492,50EUR | 21:58 | +1,91 | 647,80 | 132,46 | +114,18 | +210,76 | +301,19 |
| Applovin Corp. | 351,20EUR | 21:59 | -3,08 | 629,90 | 299,05 | -33,55 | +14,77 | +1.290,89 |
| Aptiv PLC | 51,94EUR | 22:25 | -3,40 | 66,12 | 48,28 | -8,15 | -1,31 | -38,85 |
| Arch Capital Group Ltd. | 86,82EUR | 15:39 | +1,79 | 91,50 | 72,16 | +8,29 | +14,51 | +18,12 |
| Archer Daniels Midland Co. | 75,96EUR | 21:21 | -0,89 | 77,56 | 45,93 | +50,80 | +58,75 | +2,65 |
| Ares Management Corp. | 105,70EUR | 17:30 | +1,78 | 165,04 | 83,72 | -23,31 | -30,96 | +53,19 |
| Arista Networks Inc. | 155,00EUR | 21:40 | +1,03 | 165,98 | 95,80 | +35,99 | +62,13 | +301,68 |
| Assurant Inc. | 238,80EUR | 09:07 | +0,42 | 248,40 | 160,00 | +18,22 | +48,32 | +109,47 |
| AT & T Inc. | 20,12EUR | 21:57 | +0,35 | 25,52 | 17,41 | -4,05 | -13,81 | +51,85 |
| Atmos Energy Corp. | 156,05EUR | 15:48 | 166,30 | 132,80 | +10,17 | +15,42 | +41,86 | |
| Autodesk Inc. | 180,20EUR | 21:01 | +1,17 | 279,70 | 162,34 | -26,10 | -29,86 | -4,67 |
| Automatic Data Processing Inc. | 213,00EUR | 21:46 | +0,21 | 275,95 | 160,06 | -1,64 | -17,36 | -0,84 |
| AutoZone Inc. | 2.592,00EUR | 17:08 | -1,39 | 3.750,00 | 2.512,00 | -7,56 | -18,52 | +17,18 |
| Avalonbay Communities Inc. | 167,60EUR | 15:48 | +0,54 | 176,88 | 138,86 | +8,83 | -3,47 | -2,59 |
| Avery Dennison Corp. | 137,05EUR | 15:47 | -1,28 | 167,00 | 132,45 | -10,42 | -10,42 | -13,26 |
| Axon Enterprise Inc. | 431,90EUR | 21:39 | +0,40 | 765,60 | 289,60 | -10,25 | -27,75 | +166,93 |
| Baker Hughes Co. | 50,64EUR | 15:56 | -0,71 | 60,00 | 35,94 | +26,19 | +33,37 | +59,17 |
| Ball Corp. | 54,44EUR | 20:37 | +0,11 | 57,66 | 39,53 | +20,02 | +6,12 | +7,42 |
| Bank of America Corp. | 53,94EUR | 21:50 | -0,30 | 54,28 | 38,42 | +13,19 | +31,35 | +87,81 |
| Baxter International Inc. | 19,09EUR | 15:39 | 25,28 | 13,79 | +13,94 | -20,43 | -56,23 | |
| Becton, Dickinson & Co. | 134,50EUR | 21:43 | +0,15 | 180,10 | 121,50 | -19,02 | -13,20 | -43,61 |
| Berkley, W.R. Corp. | 63,84EUR | 15:39 | +1,77 | 68,42 | 54,70 | +7,69 | +10,07 | +75,00 |
| Best Buy Co. Inc. | 73,66EUR | 19:15 | -2,84 | 76,08 | 47,21 | +24,64 | +25,94 | -1,39 |
| Bio-Techne Corp. | 63,10EUR | 17:43 | +0,26 | 64,00 | 37,30 | +23,73 | +33,12 | -20,63 |
| Biogen Idec | 177,54EUR | 18:51 | +1,73 | 192,50 | 108,00 | +17,58 | +59,73 | -28,30 |
| Bk of New York MellonCorp.,The | 140,00EUR | 20:47 | 143,00 | 84,23 | +41,80 | +65,41 | +243,98 | |
| BlackRock Inc. | 911,00EUR | 21:54 | -1,56 | 1.048,40 | 796,10 | -1,65 | -4,41 | +34,76 |
| Blackstone Inc. | 108,50EUR | 21:18 | +1,40 | 162,50 | 88,16 | -19,80 | -25,71 | +15,18 |
| Block Inc. | 67,70EUR | 21:56 | -0,96 | 73,45 | 40,72 | +22,18 | +0,04 | -0,81 |
| Boeing | 183,58EUR | 21:59 | +0,57 | 216,35 | 153,62 | -5,37 | -7,21 | -3,81 |
| Booking Holdings Inc. | 151,45EUR | 21:40 | -2,47 | 198,96 | 127,28 | -16,36 | -22,68 | +43,85 |
| Boston Scientific Corp. | 38,40EUR | 21:58 | +1,57 | 93,80 | 36,92 | -52,59 | -57,99 | -19,98 |
| Bristol-Myers Squibb Co. | 54,14EUR | 21:09 | +1,41 | 54,48 | 36,20 | +18,66 | +30,29 | -6,98 |
| Broadcom | 344,40EUR | 21:58 | -0,81 | 429,60 | 241,00 | +16,29 | +43,29 | +327,30 |
| Broadridge Financial Solutions | 126,40EUR | 16:10 | +0,48 | 232,00 | 117,60 | -32,77 | -39,81 | -15,17 |
| Brown & Brown Inc. | 57,28EUR | 20:04 | +0,95 | 92,00 | 46,40 | -14,35 | -34,28 | -10,22 |
| Builders Firstsource Inc. | 61,86EUR | 15:59 | -0,42 | 128,15 | 58,00 | -31,60 | -46,07 | -50,51 |
| Bunge Global S.A. | 109,35EUR | 16:45 | -0,93 | 116,40 | 64,40 | +38,59 | +64,78 | +15,18 |
| BXP Inc. | 59,90EUR | 15:48 | +0,95 | 66,22 | 43,43 | +4,39 | -2,06 | +5,01 |
| C.H. Robinson Worldwide Inc. | 181,60EUR | 20:53 | -0,63 | 183,85 | 85,00 | +30,65 | +112,40 | +104,04 |
| Cadence Design Systems Inc. | 292,25EUR | 17:50 | -1,68 | 359,00 | 222,55 | +10,28 | +5,64 | +33,81 |
| Camden Property Trust | 99,50EUR | 19:08 | +1,02 | 104,00 | 84,00 | +6,99 | +0,51 | +0,51 |
| Capital One Financial Corp. | 175,20EUR | 20:42 | -0,40 | 226,00 | 152,00 | -16,57 | -6,31 | +68,46 |
| Cardinal Health Inc. | 195,05EUR | 15:39 | +2,76 | 212,20 | 118,65 | +11,97 | +45,89 | +129,63 |
| Carnival | 22,22EUR | 21:59 | -2,76 | 28,73 | 20,28 | -15,67 | -15,00 | +38,62 |
| Carrier Global Corp. | 60,76EUR | 21:52 | +1,82 | 69,86 | 43,01 | +32,77 | -10,29 | +25,80 |
| Carvana Co. | 53,33EUR | 18:20 | -3,78 | 82,80 | 47,60 | -22,09 | -7,75 | +554,84 |
| Casey's General Stores Inc. | 766,20EUR | 21:16 | +1,95 | 805,80 | 416,00 | +61,65 | +70,27 | |
| Caterpillar | 784,60EUR | 21:57 | +0,75 | 939,80 | 345,50 | +53,54 | +116,74 | +236,74 |
| Cboe Global Markets Inc. | 252,20EUR | 20:24 | +1,47 | 321,20 | 196,70 | +18,46 | +22,43 | +100,16 |
| CBRE Group Inc. | 125,15EUR | 22:25 | -0,83 | 147,00 | 105,00 | -7,98 | +2,58 | +61,48 |
| CDW Corp. | 113,35EUR | 15:28 | +0,53 | 158,45 | 84,18 | -0,57 | -26,32 | -32,53 |
| Cencora Inc. | 263,30EUR | 15:47 | +1,67 | 331,85 | 212,50 | -7,86 | +5,62 | +50,32 |
| Centene Corp. | 56,44EUR | 15:47 | -3,03 | 60,70 | 19,37 | +57,92 | +127,03 | -11,12 |
| CenterPoint Energy Inc. | 37,49EUR | 22:25 | +1,55 | 40,18 | 32,00 | +14,30 | +18,64 | +36,82 |
| CF Industries Holdings Inc. | 110,60EUR | 20:20 | -0,22 | 123,98 | 64,97 | +67,50 | +39,40 | +54,17 |
| Charles River Labs Intl Inc. | 198,30EUR | 14:26 | +5,22 | 206,00 | 124,90 | +15,96 | +41,09 | +8,63 |
| Charles Schwab Corp. | 90,02EUR | 17:13 | +1,09 | 91,98 | 72,02 | +5,04 | +11,41 | +50,79 |
| Charter Communications Inc. | 109,00EUR | 21:39 | -1,95 | 336,40 | 109,00 | -38,91 | -67,69 | -69,38 |
| Chevron | 170,78EUR | 21:59 | +1,04 | 187,32 | 124,60 | +28,70 | +31,37 | +19,85 |
| Chipotle Mexican Grill Inc. | 28,00EUR | 21:29 | -0,36 | 41,00 | 24,25 | -12,69 | -37,60 | -25,30 |
| Chubb Ltd. | 308,50EUR | 20:46 | +3,24 | 321,10 | 224,00 | +16,86 | +34,13 | +131,95 |
| Church & Dwight Co. Inc. | 83,82EUR | 20:50 | -0,66 | 90,16 | 69,00 | +18,96 | +1,70 | -5,07 |
| Ciena Corp. | 355,30EUR | 21:09 | +2,74 | 558,40 | 73,06 | +70,49 | +386,05 | +822,86 |
| Cigna Group, The | 251,40EUR | 18:27 | +0,68 | 269,05 | 207,80 | +5,25 | -2,14 | -5,20 |
| Cincinnati Financial Corp. | 155,70EUR | 15:48 | +0,42 | 169,65 | 125,85 | +14,02 | +20,28 | +68,32 |
| Cintas Corp. | 177,78EUR | 21:43 | +1,28 | 196,65 | 137,58 | +12,45 | -4,96 | +54,73 |
| Cisco Systems Inc. | 98,72EUR | 21:46 | +0,63 | 112,30 | 56,03 | +52,18 | +69,88 | +108,42 |
| Citigroup Inc. | 115,92EUR | 17:44 | +0,02 | 129,60 | 77,57 | +14,73 | +42,60 | +173,91 |
| Citizens Financial Group Inc. | 62,92EUR | 15:36 | -0,60 | 65,12 | 40,28 | +26,50 | +50,81 | +126,82 |
| Clorox Co., The | 82,20EUR | 21:14 | -1,77 | 114,00 | 72,60 | -4,42 | -26,61 | -41,20 |
| CME Group Inc. | 223,20EUR | 21:36 | +2,32 | 285,00 | 191,16 | -2,81 | -5,14 | +32,23 |
| CMS Energy Corp. | 65,06EUR | 16:42 | +0,56 | 69,46 | 59,00 | +8,43 | +4,10 | +20,97 |
| Coca-Cola Co., The | 71,22EUR | 21:55 | -1,17 | 75,21 | 55,65 | +20,73 | +21,25 | +26,88 |
| Cognizant Technology Sol.Corp. | 37,60EUR | 21:46 | -0,11 | 75,00 | 32,61 | -45,51 | -42,88 | -37,59 |
| Coherent Corp. | 274,10EUR | 21:32 | +0,70 | 387,50 | 72,20 | +66,12 | +226,31 | +565,29 |
| Coinbase Global Inc. | 141,18EUR | 21:53 | -2,87 | 347,40 | 117,36 | -30,02 | -58,16 | +55,74 |
| Colgate-Palmolive Co. | 78,58EUR | 21:08 | -1,42 | 84,77 | 64,37 | +18,65 | +4,66 | +13,23 |
| Comcast Corp. | 19,30EUR | 21:58 | -6,57 | 30,63 | 19,30 | -23,40 | -36,57 | -50,16 |
| Comfort Systems USA Inc. | 1.613,00EUR | 21:41 | +2,69 | 1.808,00 | 459,60 | +89,54 | +247,93 | +975,33 |
| ConocoPhillips | 105,76EUR | 21:47 | +1,50 | 118,98 | 73,16 | +28,26 | +30,99 | +4,22 |
| Consolidated Edison Inc. | 97,72EUR | 16:00 | +0,86 | 101,35 | 80,44 | +14,11 | +11,73 | +11,55 |