Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,35EUR | 12:35 | -0,33 | 162,10 | 120,30 | +11,27 | +6,91 | +119,68 |
| Abbott Laboratories | 92,14EUR | 12:57 | -0,89 | 113,84 | 69,62 | -12,98 | -15,39 | +4,69 |
| AbbVie Inc. | 253,60EUR | 12:53 | -0,98 | 259,70 | 162,90 | +29,52 | +30,05 | +93,29 |
| Accenture PLC | 210,60EUR | 12:35 | -0,85 | 250,95 | 103,60 | -4,96 | -3,35 | -23,25 |
| Adobe Systems | 219,30EUR | 12:54 | -1,64 | 309,80 | 165,72 | -22,85 | -28,84 | -54,39 |
| AMD | 511,70EUR | 12:58 | +1,75 | 584,80 | 161,02 | +168,30 | +129,67 | +461,63 |
| AES Corp., The | 13,54EUR | 12:06 | +0,15 | 14,89 | 11,40 | +7,46 | +9,25 | -2,55 |
| AFLAC Inc. | 109,20EUR | 11:44 | -0,23 | 114,50 | 89,90 | +16,27 | +19,45 | +51,25 |
| Agilent Technologies Inc. | 160,05EUR | 12:17 | -0,25 | 160,05 | 94,00 | +36,79 | +27,75 | +64,56 |
| Air Products & Chemicals Inc. | 274,80EUR | 11:08 | -0,26 | 276,80 | 197,40 | +29,14 | +26,06 | +5,17 |
| Airbnb Inc. | 151,06EUR | 12:39 | -0,21 | 165,56 | 96,19 | +32,63 | +34,83 | +39,95 |
| Akamai Technologies Inc. | 89,84EUR | 12:55 | +0,15 | 141,56 | 62,12 | +23,07 | +38,56 | -6,50 |
| Albemarle Corp. | 86,84EUR | 12:20 | -1,91 | 187,05 | 76,61 | -29,47 | +4,98 | -31,62 |
| Alexandria Real Est. Equ. Inc. | 36,71EUR | 12:03 | -0,27 | 54,94 | 33,69 | -12,41 | -32,29 | -57,80 |
| Align Technology Inc. | 136,85EUR | 27.10. | +0,40 | 169,55 | 113,00 | +2,86 | +20,04 | -24,23 |
| Allegion PLC | 160,65EUR | 09:31 | -0,25 | 160,65 | 109,30 | +19,00 | +10,03 | +75,57 |
| Alliant Energy Corp. | 62,44EUR | 27.10. | -0,27 | 69,37 | 54,50 | +12,50 | +6,74 | +33,99 |
| Allstate Corp., The | 229,90EUR | 27.10. | -0,22 | 243,60 | 161,00 | +31,00 | +39,33 | +94,83 |
| Alphabet Inc. | 289,00EUR | 12:53 | +0,93 | 346,95 | 230,25 | +7,41 | +25,60 | +148,24 |
| Alphabet Inc. | 292,00EUR | 12:58 | +1,04 | 350,75 | 229,40 | +8,55 | +27,12 | +152,95 |
| Altria Group Inc. | 65,62EUR | 12:40 | -0,39 | 68,20 | 46,55 | +34,33 | +20,67 | +76,73 |
| Amazon.com Inc. | 227,90EUR | 12:55 | -0,11 | 249,00 | 165,88 | +17,86 | +16,07 | +88,82 |
| AMCOR PLC | 41,00EUR | 12:09 | -0,98 | 43,33 | 7,62 | +14,41 | +13,49 | |
| Ameren Corp. | 96,44EUR | 27.10. | -0,25 | 103,50 | 83,00 | +12,80 | +7,75 | +36,79 |
| American Electric Power Co.Inc | 118,18EUR | 12:31 | +0,43 | 123,94 | 96,00 | +19,37 | +19,86 | +66,83 |
| American Expres | 280,00EUR | 12:50 | -0,46 | 331,60 | 252,05 | -11,94 | -9,53 | +109,35 |
| American International Grp Inc | 71,48EUR | 27.10. | -0,25 | 73,98 | 60,57 | -0,24 | +5,74 | +23,88 |
| American Tower Corp. | 166,05EUR | 12:03 | +0,15 | 181,35 | 140,30 | +11,13 | +5,93 | +2,22 |
| American Water Works Co. Inc. | 126,05EUR | 12:52 | -0,24 | 128,50 | 102,05 | +12,70 | +8,62 | +13,97 |
| Ameriprise Financial Inc. | 440,10EUR | 09:30 | -0,25 | 494,40 | 366,50 | +5,97 | +5,64 | +49,95 |
| AMETEK Inc. | 222,70EUR | 12:50 | +0,36 | 227,60 | 158,38 | +26,00 | +38,98 | +68,71 |
| Amgen | 397,70EUR | 12:21 | -1,01 | 404,90 | 247,45 | +42,42 | +59,30 | +61,01 |
| Amphenol Corp. | 72,76EUR | 12:55 | +2,41 | 79,99 | 50,86 | +22,80 | +23,24 | +288,26 |
| Analog Devices Inc. | 376,10EUR | 12:26 | +0,17 | 388,50 | 191,96 | +60,49 | +80,82 | +148,33 |
| AON PLC | 270,10EUR | 27.10. | +1,11 | 331,70 | 237,70 | -9,21 | -4,89 | -6,86 |
| APA Corp. | 45,57EUR | 11:19 | +1,51 | 46,71 | 18,85 | +110,44 | +135,63 | +20,40 |
| Apollo Global Management(New.) | 102,75EUR | 27.10. | +0,15 | 131,15 | 86,60 | -16,77 | -3,79 | +34,35 |
| Apple | 310,50EUR | 12:58 | -0,46 | 313,75 | 207,80 | +34,39 | +34,79 | +95,04 |
| Applied Materia | 363,65EUR | 12:53 | +2,13 | 647,80 | 175,12 | +58,14 | +85,73 | +193,50 |
| Applovin Corp. | 231,40EUR | 12:58 | -2,25 | 629,90 | 228,40 | -56,22 | -57,03 | +571,70 |
| Aptiv PLC | 38,58EUR | 09:32 | +0,57 | 66,12 | 37,90 | -31,77 | -40,07 | -45,97 |
| Arch Capital Group Ltd. | 89,86EUR | 27.10. | +0,13 | 94,32 | 72,43 | +12,09 | +22,34 | +16,70 |
| Archer Daniels Midland Co. | 70,58EUR | 12:15 | 77,66 | 46,90 | +40,12 | +33,62 | +6,62 | |
| Ares Management Corp. | 108,75EUR | 27.10. | -0,23 | 153,88 | 83,72 | -21,09 | -15,91 | +57,61 |
| Arista Networks Inc. | 171,24EUR | 12:52 | +1,83 | 195,56 | 99,59 | +50,24 | +26,99 | +310,77 |
| Assurant Inc. | 255,60EUR | 27.10. | -0,31 | 263,00 | 180,00 | +26,53 | +40,44 | +82,57 |
| AT & T Inc. | 18,72EUR | 12:42 | -0,54 | 25,52 | 17,41 | -10,73 | -15,22 | +33,67 |
| Atmos Energy Corp. | 153,80EUR | 09:36 | -0,23 | 166,30 | 136,25 | +8,58 | +1,85 | +53,26 |
| Autodesk Inc. | 215,90EUR | 12:31 | -0,94 | 275,35 | 162,34 | -11,46 | -19,62 | +17,43 |
| Automatic Data Processing Inc. | 258,00EUR | 11:56 | -3,66 | 277,35 | 160,06 | +19,14 | +7,12 | +27,31 |
| AutoZone Inc. | 2.798,00EUR | 08:56 | -0,21 | 3.477,00 | 2.434,00 | -0,21 | -14,20 | +20,92 |
| Avery Dennison Corp. | 165,00EUR | 27.10. | -0,87 | 167,00 | 132,45 | +7,84 | +5,77 | +1,85 |
| Axon Enterprise Inc. | 381,50EUR | 12:35 | -0,26 | 662,00 | 289,60 | -20,72 | -40,96 | +102,07 |
| Baker Hughes Co. | 52,53EUR | 11:04 | +0,90 | 60,00 | 37,83 | +30,90 | +28,12 | +58,46 |
| Ball Corp. | 56,90EUR | 12:58 | -1,22 | 59,14 | 39,53 | +25,44 | +34,42 | +28,44 |
| Bank of America Corp. | 45,56EUR | 12:51 | +0,25 | 56,50 | 40,07 | -4,40 | +0,19 | +91,27 |
| Baxter International Inc. | 22,53EUR | 10:53 | +0,72 | 25,45 | 13,79 | +34,51 | +14,69 | -26,01 |
| Becton, Dickinson & Co. | 173,55EUR | 10:31 | -0,72 | 180,35 | 121,50 | +4,49 | +9,88 | -27,08 |
| Berkley, W.R. Corp. | 65,72EUR | 27.10. | -0,25 | 68,48 | 54,70 | +10,86 | +5,15 | +55,20 |
| Best Buy Co. Inc. | 88,16EUR | 11:58 | -0,36 | 89,68 | 47,21 | +49,17 | +22,44 | +44,64 |
| Bio-Techne Corp. | 64,40EUR | 27.10. | +0,15 | 65,42 | 37,30 | +26,27 | +17,09 | +7,33 |
| Biogen Idec | 227,55EUR | 10:28 | +0,71 | 228,55 | 120,05 | +50,70 | +78,12 | +2,50 |
| Bk of New York MellonCorp.,The | 134,00EUR | 10:54 | -0,76 | 145,00 | 91,07 | +35,72 | +44,97 | +244,92 |
| BlackRock Inc. | 1.024,50EUR | 12:57 | +0,84 | 1.034,50 | 796,10 | +10,60 | +5,80 | +81,01 |
| Blackstone Inc. | 104,85EUR | 12:30 | -0,38 | 142,30 | 88,16 | -22,49 | -19,68 | +24,82 |
| Block Inc. | 66,50EUR | 12:53 | -0,52 | 75,00 | 40,72 | +20,01 | -3,16 | +75,65 |
| Bloom Energy Corp. | 203,50EUR | 12:56 | +3,74 | 308,50 | 64,51 | +142,55 | +100,45 | +2.108,12 |
| Boeing | 151,22EUR | 12:55 | -0,13 | 216,35 | 150,32 | -22,05 | -21,44 | -10,88 |
| Booking Holdings Inc. | 134,65EUR | 12:53 | +1,17 | 188,92 | 127,28 | -25,64 | -27,17 | +29,67 |
| Boston Scientific Corp. | 38,11EUR | 12:48 | -5,81 | 90,80 | 36,38 | -52,96 | -56,10 | -19,58 |
| Bristol-Myers Squibb Co. | 55,13EUR | 12:14 | -0,94 | 61,23 | 36,60 | +20,83 | +49,00 | +14,02 |
| Broadcom | 312,95EUR | 12:57 | +2,22 | 429,60 | 250,55 | +5,67 | -2,20 | +295,79 |
| Broadridge Financial Solutions | 160,40EUR | 27.10. | -0,25 | 200,00 | 117,60 | -14,68 | -19,40 | +0,25 |
| Brown & Brown Inc. | 60,12EUR | 11:44 | -0,56 | 71,22 | 46,40 | -10,11 | -15,56 | -6,50 |
| Bunge Global S.A. | 91,24EUR | 11:48 | -0,27 | 116,40 | 75,10 | +15,64 | +10,49 | -8,74 |
| BXP Inc. | 54,74EUR | 27.10. | -0,26 | 64,44 | 43,43 | -4,60 | -13,44 | +10,19 |
| C.H. Robinson Worldwide Inc. | 126,85EUR | 27.10. | -5,06 | 183,85 | 109,00 | -8,74 | +16,38 | +63,68 |
| Cadence Design Systems Inc. | 311,20EUR | 12:07 | -0,21 | 359,00 | 222,55 | +17,43 | +5,81 | +42,36 |
| Camden Property Trust | 90,00EUR | 27.10. | 104,00 | 84,00 | -3,23 | +2,27 | +11,80 | |
| Capital One Financial Corp. | 182,70EUR | 09:18 | -0,14 | 226,00 | 152,00 | -13,00 | -3,84 | +98,59 |
| Cardinal Health Inc. | 221,60EUR | 12:42 | +0,14 | 229,20 | 139,70 | +27,21 | +58,12 | +155,01 |
| Carnival | 24,75EUR | 12:20 | -0,40 | 28,73 | 18,89 | -6,07 | +3,28 | +135,27 |
| Carrier Global Corp. | 51,42EUR | 12:56 | -0,50 | 67,54 | 43,01 | +12,36 | +1,56 | +16,70 |
| Carvana Co. | 53,18EUR | 12:52 | -0,51 | 82,80 | 47,60 | -22,31 | -14,61 | +889,21 |
| Casey's General Stores Inc. | 619,40EUR | 11:26 | -1,00 | 805,80 | 436,00 | +30,68 | +34,07 | |
| Caterpillar | 659,00EUR | 12:57 | +2,72 | 939,80 | 448,00 | +28,96 | +47,76 | +191,59 |
| Cboe Global Markets Inc. | 293,80EUR | 12:35 | -0,14 | 321,20 | 198,70 | +38,00 | +42,62 | +90,78 |
| CBRE Group Inc. | 111,05EUR | 27.10. | +0,14 | 147,00 | 105,00 | -18,35 | -21,80 | +79,11 |
| CDW Corp. | 144,25EUR | 27.10. | -0,24 | 148,00 | 84,18 | +26,54 | +7,13 | -22,86 |
| Cencora Inc. | 296,10EUR | 27.10. | -0,24 | 331,85 | 212,50 | +3,62 | +2,56 | +67,21 |
| Centene Corp. | 61,78EUR | 27.10. | -0,65 | 64,50 | 27,64 | +72,86 | +116,51 | -2,86 |
| CenterPoint Energy Inc. | 37,13EUR | 27.10. | +0,11 | 40,18 | 32,00 | +13,20 | +9,21 | +41,72 |
| CF Industries Holdings Inc. | 108,55EUR | 12:56 | +0,14 | 123,98 | 64,97 | +64,39 | +46,21 | +43,47 |
| Charles River Labs Intl Inc. | 324,10EUR | 10:18 | 324,10 | 126,85 | +89,53 | +92,46 | +99,38 | |
| Charles Schwab Corp. | 80,82EUR | 12:48 | -0,20 | 98,34 | 72,02 | -5,69 | +0,61 | +70,87 |
| Charter Communications Inc. | 94,25EUR | 09:41 | -0,76 | 218,65 | 91,00 | -47,18 | -55,87 | -73,20 |
| Chevron | 205,45EUR | 12:55 | +0,15 | 209,55 | 124,60 | +54,82 | +55,57 | +50,42 |
| Chipotle Mexican Grill Inc. | 25,25EUR | 08:26 | +0,40 | 35,41 | 24,25 | -21,27 | -26,84 | -29,97 |
| Chubb Ltd. | 320,60EUR | 10:30 | -0,25 | 324,90 | 236,00 | +21,44 | +33,58 | +141,05 |
| Church & Dwight Co. Inc. | 93,74EUR | 12:53 | -0,36 | 97,74 | 69,00 | +33,04 | +29,58 | +9,89 |
| Ciena Corp. | 324,00EUR | 12:56 | +2,87 | 558,40 | 147,00 | +55,47 | +106,37 | +737,21 |
| Cigna Group, The | 266,30EUR | 10:30 | -0,26 | 283,10 | 207,80 | +11,49 | +0,23 | -6,53 |
| Cincinnati Financial Corp. | 162,90EUR | 27.10. | -0,06 | 169,65 | 129,45 | +19,30 | +22,21 | +72,84 |
| Cintas Corp. | 192,14EUR | 11:48 | -0,47 | 203,15 | 137,58 | +21,53 | +18,17 | +63,73 |
| Cisco Systems Inc. | 100,50EUR | 12:32 | -0,24 | 112,30 | 60,93 | +54,93 | +61,50 | +105,82 |
| Citigroup Inc. | 110,58EUR | 12:10 | +0,68 | 129,60 | 83,12 | +9,44 | +26,94 | +205,47 |
| Citizens Financial Group Inc. | 58,58EUR | 27.10. | +0,10 | 65,12 | 43,19 | +17,77 | +34,05 | +166,27 |
| Clorox Co., The | 76,34EUR | 12:15 | -1,95 | 109,00 | 70,20 | -11,23 | -22,89 | -31,59 |
| CME Group Inc. | 264,60EUR | 11:52 | -0,31 | 285,00 | 191,16 | +15,22 | +15,52 | +33,46 |
| CMS Energy Corp. | 61,74EUR | 27.10. | -0,19 | 69,46 | 54,80 | +2,90 | -4,28 | +19,84 |
| Coca-Cola Co., The | 81,51EUR | 12:56 | -0,53 | 84,99 | 57,56 | +38,18 | +35,38 | +55,88 |
| Cognizant Technology Sol.Corp. | 59,40EUR | 10:48 | -0,93 | 75,00 | 32,61 | -13,91 | +2,47 | +0,02 |
| Coherent Corp. | 217,30EUR | 12:57 | +3,10 | 387,50 | 108,00 | +31,70 | +88,96 | +676,07 |
| Coinbase Global Inc. | 142,06EUR | 12:56 | -0,63 | 313,00 | 117,36 | -29,59 | -53,18 | +112,06 |
| Colgate-Palmolive Co. | 82,48EUR | 12:28 | -0,68 | 87,54 | 64,37 | +24,54 | +24,07 | +20,23 |
| Comcast Corp. | 19,67EUR | 09:31 | -0,73 | 27,77 | 18,37 | -21,93 | -21,74 | -47,62 |
| Comfort Systems USA Inc. | 1.195,00EUR | 12:11 | +3,82 | 1.808,00 | 738,00 | +40,42 | +42,01 | +642,24 |
| ConocoPhillips | 132,20EUR | 07:57 | +0,32 | 136,50 | 74,00 | +60,32 | +77,14 | +19,18 |
| Consolidated Edison Inc. | 102,80EUR | 10:55 | -0,39 | 104,45 | 81,20 | +20,04 | +21,26 | +22,24 |
| Constellation Brands Inc. | 117,50EUR | 09:32 | -1,28 | 144,00 | 96,40 | -2,85 | +1,64 | -45,42 |