Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.148,52EUR28.11.+0,14149,88102,46+17,41+17,76+44,57
Abbott Laboratories111,74EUR28.11.+1,02134,74103,60+1,16-0,41+10,11
AbbVie Inc.196,60EUR28.11.-0,31208,50147,40+12,55+13,73+28,30
Accenture PLC215,45EUR28.11.+0,96384,95194,72-36,56-37,31-22,89
Adobe Systems275,75EUR28.11.+0,57526,70268,15-35,80-43,59-13,00
AMD187,86EUR28.11.+2,36229,4567,99+59,69+45,22+163,89
AES Corp., The12,03EUR28.11.+1,2413,208,42-5,97-2,83-55,86
AFLAC Inc.95,50EUR28.11.-0,55109,1084,00-4,50-12,10+38,61
Agilent Technologies Inc.132,32EUR28.11.-0,69147,0087,19+1,01+1,57-9,72
Air Products & Chemicals Inc.224,30EUR28.11.+1,77329,40204,60-19,00-29,42-23,73
Airbnb Inc.100,88EUR28.11.-0,16155,9891,21-21,22-21,83+9,07
Akamai Technologies Inc.77,31EUR28.11.+0,74100,4060,01-17,77-13,60-12,88
Albemarle Corp.111,70EUR28.11.+3,43112,6044,77+33,69+9,36-57,37
Alexandria Real Est. Equ. Inc.46,45EUR28.11.-0,11105,4542,25-51,17-55,70-67,74
Align Technology Inc.127,20EUR28.11.+0,56230,00104,90-38,70-41,68-31,44
Allegion PLC142,00EUR28.11.+0,70155,00105,00+11,81+5,19+30,28
Alliant Energy Corp.60,00EUR28.11.63,0050,50+5,26-0,83+12,15
Allstate Corp., The185,95EUR28.11.-0,57198,10161,45-0,29-5,75+44,15
Alphabet Inc.275,95EUR28.11.-1,04288,55125,02+48,84+71,10+198,52
Alphabet Inc.276,10EUR28.11.-0,56288,85122,02+49,71+72,82+199,49
Altria Group Inc.50,90EUR28.11.+0,2259,0147,10-0,76-6,71+14,91
Amazon.com Inc.201,15EUR28.11.+1,21233,65142,10-6,31+2,32+124,60
AMCOR PLC7,390EUR28.11.+0,3710,1006,622-18,60-26,70
Ameren Corp.89,50EUR28.11.+0,5599,0080,50+2,87-0,56+5,29
American Electric Power Co.Inc107,00EUR28.11.+0,95107,5086,50+18,89+13,23+17,41
American Expres315,20EUR28.11.+0,69325,55195,02+8,37+9,29+111,54
American International Grp Inc66,04EUR28.11.+0,1881,0064,15-6,67-9,88+11,46
American Tower Corp.156,78EUR28.11.-0,05210,70151,02-11,30-20,92-25,20
American Water Works Co. Inc.112,40EUR28.11.+0,22141,40107,65-7,07-14,20-20,88
Ameriprise Financial Inc.393,10EUR28.11.+0,36557,60363,20-23,64-27,26+24,83
AMETEK Inc.170,24EUR28.11.+1,08186,76130,98-2,61-7,49+27,23
Amgen297,95EUR28.11.+0,88309,70228,95+17,84+11,80+9,18
Amphenol Corp.122,00EUR28.11.+1,27125,6247,51+81,74+76,73+227,03
Analog Devices Inc.229,30EUR28.11.+3,23235,05140,82+10,77+10,48+44,65
AON PLC305,10EUR28.11.+0,53395,00282,30-12,18-18,20+3,00
APA Corp.21,57EUR28.11.+0,2825,0412,26-5,71+1,10-52,14
Apollo Global Management(New.)114,05EUR28.11.+0,89181,2590,00-29,36-31,71+81,03
Apple239,45EUR28.11.+0,40248,70152,00+0,80+6,87+75,04
Applied Materia217,80EUR28.11.-0,12218,40103,42+36,18+31,98+117,97
Aptiv PLC67,00EUR28.11.+0,7675,5042,20+13,56+29,59-31,77
Arch Capital Group Ltd.81,01EUR28.11.-0,4096,9072,16-9,76-16,40+45,96
Archer Daniels Midland Co.52,27EUR28.11.+1,7757,6536,75+6,61+1,16-43,94
Arista Networks Inc.113,50EUR28.11.+1,70143,9849,00+4,40+18,24+251,45
Assurant Inc.198,00EUR28.11.-0,51218,00159,00-2,94-8,33+60,98
AT & T Inc.22,34EUR28.11.+0,8626,5820,60+0,47+2,01+21,78
Atmos Energy Corp.152,40EUR28.11.+0,43154,90128,00+12,89+5,76+32,64
Autodesk Inc.262,00EUR28.11.+0,91304,85202,50-7,94-5,42+38,87
Automatic Data Processing Inc.220,65EUR28.11.-0,09306,05214,40-22,03-24,18-11,05
AutoZone Inc.3.412,00EUR28.11.-0,903.750,002.958,00+7,94+12,64+37,97
Avalonbay Communities Inc.157,04EUR28.11.+0,21226,90149,00-26,36-30,17-2,98
Avery Dennison Corp.149,00EUR28.11.197,00135,00-18,58-24,37-19,49
Axon Enterprise Inc.467,50EUR28.11.+1,04765,60380,00-19,09-23,54+165,63
Baker Hughes Co.43,56EUR28.11.-0,0748,0030,01+7,22+4,66+56,69
Ball Corp.42,48EUR28.11.+0,0959,8839,63-20,89-27,58-20,52
Bank of America Corp.46,34EUR28.11.+1,4047,2129,05+7,51+3,41+29,72
Baxter International Inc.16,08EUR28.11.-0,6334,5515,10-43,96-49,98-69,92
Becton, Dickinson & Co.166,60EUR28.11.+0,39249,20140,95-24,62-20,93-27,94
Berkley, W.R. Corp.67,30EUR28.11.+0,5768,4254,02+18,07+9,97+38,29
Best Buy Co. Inc.68,58EUR28.11.-1,9488,2548,75-18,47-19,92-15,78
Bio-Techne Corp.57,50EUR28.11.74,5040,80-17,86-19,58-27,67
Biogen Idec157,30EUR28.11.+0,77162,0098,78+7,41+2,95-44,24
Bk of New York MellonCorp.,The96,96EUR28.11.+0,8297,6561,44+28,59+24,79+124,16
BlackRock Inc.905,80EUR28.11.-0,381.059,80640,00-8,87-6,71+31,28
Blackstone Inc.126,82EUR28.11.+0,46185,0098,00-25,19-30,17+48,43
Block Inc.57,67EUR28.11.+0,9594,9938,50-31,72-31,16-4,28
Boeing163,56EUR28.11.+0,69210,00115,10-2,74+11,66-3,55
Booking Holdings Inc.4.250,00EUR28.11.-0,095.080,003.551,00-11,46-13,81+117,24
Boston Scientific Corp.87,40EUR28.11.+0,69105,0074,00+0,46+1,04+103,82
Bristol-Myers Squibb Co.42,50EUR28.11.-0,1458,5236,20-23,09-24,41-44,22
Broadcom347,95EUR28.11.+0,20347,95118,00+54,10+126,56+589,42
Broadridge Financial Solutions195,00EUR28.11.236,00188,00-11,36-12,95+39,29
Brown & Brown Inc.70,36EUR28.11.-0,14115,8565,00-28,38-34,61+24,53
Builders Firstsource Inc.96,84EUR28.11.+0,54178,9581,76-30,93-45,43+61,16
Bunge Global S.A.82,44EUR28.11.-0,4186,5261,12+9,66-2,41-18,12
BXP Inc.60,90EUR28.11.-0,2679,2849,41-16,53-23,18-9,66
C.H. Robinson Worldwide Inc.136,00EUR28.11.-0,73136,0077,00+34,65+36,00+43,92
Cadence Design Systems Inc.268,60EUR28.11.+2,72330,35185,00-7,33-7,75+71,37
Caesars Entertainment Inc.20,08EUR28.11.+0,6538,2615,99-36,67-44,70-57,58
Camden Property Trust89,50EUR28.11.+1,11123,0084,50-20,09-27,24-20,80
Campbells Co.26,42EUR28.11.+0,3144,1325,22-35,36-39,33-48,07
Capital One Financial Corp.191,00EUR28.11.+1,08204,00126,00+10,40+4,37+94,90
Cardinal Health Inc.183,60EUR28.11.-0,36185,95108,00+60,14+57,53+140,00
Carmax Inc.32,72EUR28.11.+1,4185,0626,31-58,92-59,59-49,88
Carnival22,14EUR28.11.+0,1628,0613,40-9,19-8,25+134,33
Carrier Global Corp.47,58EUR28.11.+1,5174,3343,24-28,46-35,41+13,29
Caterpillar497,00EUR28.11.+0,20512,00239,50+41,60+29,09+118,94
Cboe Global Markets Inc.219,80EUR28.11.-0,32228,20182,00+15,08+6,13
CBRE Group Inc.140,00EUR28.11.147,0099,50+10,24+5,26+86,67
CDW Corp.125,60EUR28.11.-0,36214,00118,20-24,86-25,33-31,12
Cencora Inc.317,30EUR28.11.-0,09331,85214,75+44,42+32,29+94,40
Centene Corp.34,04EUR28.11.-0,6264,6019,37-42,63-40,50-58,51
CenterPoint Energy Inc.34,40EUR28.11.34,8029,60+12,42+11,69+18,62
CF Industries Holdings Inc.68,42EUR28.11.-0,8695,0060,16-18,58-19,49-32,92
Charles River Labs Intl Inc.153,60EUR28.11.-0,59190,7082,22-14,69-19,37-34,08
Charles Schwab Corp.80,04EUR28.11.+1,4686,8658,60+11,00+2,17+2,99
Charter Communications Inc.173,16EUR28.11.+0,06420,00167,28-49,07-53,83-53,62
Chevron130,42EUR28.11.+0,68160,98116,50-8,80-14,87-25,35
Chipotle Mexican Grill Inc.29,82EUR28.11.+1,4763,6425,69-48,75-48,68-0,62
Chubb Ltd.254,00EUR28.11.-0,78284,00222,00-1,55-8,63+22,12
Church & Dwight Co. Inc.73,72EUR28.11.108,5569,00-27,08-28,94-4,07
Cigna Group, The241,25EUR28.11.-0,59323,15207,80-10,10-24,54-22,23
Cincinnati Financial Corp.146,45EUR28.11.-0,83152,70111,00+5,17-3,11+39,48
Cintas Corp.160,00EUR28.11.+0,76217,00151,05-9,68-25,41+46,87
Cisco Systems Inc.66,49EUR28.11.+1,9469,3745,00+15,63+18,77+42,16
Citigroup Inc.89,44EUR28.11.+1,2689,9948,21+31,28+33,21+94,39
Citizens Financial Group Inc.47,30EUR28.11.-0,1147,3029,72+10,67+3,05+18,84
Clorox Co., The94,00EUR28.11.-1,07160,8085,50-40,28-40,66-34,72
CME Group Inc.243,85EUR28.11.-0,12264,30215,95+7,49+8,26+44,29
CMS Energy Corp.64,00EUR28.11.70,5059,00-1,54-3,03+8,47
Coca-Cola Co., The62,99EUR28.11.+0,1469,0255,65+4,48+3,74+4,12
Cognizant Technology Sol.Corp.66,39EUR28.11.+0,8388,0055,20-11,53-13,10+14,74
Coinbase Global Inc.236,60EUR28.11.+2,40381,25122,22-5,45-15,20+466,03
Colgate-Palmolive Co.69,51EUR28.11.-0,1693,2664,37-21,15-24,12-5,43
Comcast Corp.23,06EUR28.11.+0,0441,4022,40-36,56-43,69-33,04
ConAgra Brands Inc.15,47EUR28.11.-0,0727,2514,44-42,81-40,93-56,65
ConocoPhillips76,70EUR28.11.+1,05104,3872,00-21,32-25,43-36,48
Consolidated Edison Inc.86,68EUR28.11.+0,58102,8580,44-0,07-9,75-6,30
Constellation Brands Inc.118,00EUR28.11.+2,05232,40109,45-45,47-48,06-51,68
Constellation Energy Corp.314,30EUR28.11.+1,55354,65139,00+32,73+28,84+245,38
Cooper Companies Inc.68,00EUR28.11.-1,49100,4052,50-22,68-31,17-9,90