Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,40EUR | 21:48 | -1,72 | 149,60 | 120,30 | -6,11 | -5,55 | +66,83 |
| Abbott Laboratories | 76,80EUR | 21:51 | +1,62 | 120,98 | 69,62 | -27,47 | -36,33 | -23,61 |
| AbbVie Inc. | 184,95EUR | 21:57 | +2,51 | 208,50 | 155,20 | -5,54 | +11,96 | +37,61 |
| Accenture PLC | 152,15EUR | 21:57 | -0,07 | 284,75 | 133,20 | -31,34 | -46,43 | -43,42 |
| Adobe Systems | 219,65EUR | 21:55 | +0,09 | 376,10 | 191,20 | -22,73 | -41,25 | -36,13 |
| AMD | 356,60EUR | 21:59 | -0,90 | 400,60 | 94,31 | +86,98 | +249,06 | +264,21 |
| AES Corp., The | 12,52EUR | 17:42 | +0,52 | 14,89 | 8,42 | -0,63 | +19,79 | -34,69 |
| AFLAC Inc. | 102,80EUR | 14:32 | +0,20 | 102,80 | 84,00 | +9,45 | +8,32 | +66,07 |
| Agilent Technologies Inc. | 96,20EUR | 19:32 | -0,98 | 138,18 | 94,32 | -17,78 | -4,53 | -19,46 |
| Air Products & Chemicals Inc. | 251,60EUR | 19:40 | -0,08 | 263,20 | 197,40 | +18,23 | +1,45 | -2,56 |
| Airbnb Inc. | 112,82EUR | 19:32 | -1,93 | 125,88 | 96,19 | -0,95 | -7,25 | +13,60 |
| Akamai Technologies Inc. | 126,44EUR | 20:23 | -5,92 | 141,00 | 60,41 | +73,21 | +81,48 | +56,14 |
| Albemarle Corp. | 145,45EUR | 21:57 | -3,43 | 187,05 | 47,16 | +18,14 | +177,89 | -23,31 |
| Alexandria Real Est. Equ. Inc. | 39,86EUR | 19:47 | -1,38 | 74,78 | 33,69 | -4,89 | -39,75 | -63,09 |
| Align Technology Inc. | 133,30EUR | 19:22 | -1,88 | 180,60 | 104,90 | +0,19 | -18,72 | -50,90 |
| Allegion PLC | 109,30EUR | 09:30 | -1,42 | 156,00 | 109,30 | -19,04 | -14,61 | +12,10 |
| Alliant Energy Corp. | 61,18EUR | 08:01 | +1,59 | 64,00 | 51,50 | +10,23 | +11,24 | +26,40 |
| Allstate Corp., The | 195,35EUR | 18:53 | +1,85 | 195,35 | 161,00 | +11,31 | +5,54 | +75,99 |
| Alphabet Inc. | 331,85EUR | 21:48 | -1,60 | 346,95 | 141,40 | +23,34 | +122,21 | +190,94 |
| Alphabet Inc. | 334,05EUR | 21:59 | -1,75 | 350,75 | 140,40 | +24,18 | +125,31 | +194,06 |
| Altria Group Inc. | 63,78EUR | 21:58 | +0,82 | 64,00 | 46,55 | +30,56 | +21,09 | +52,18 |
| Amazon.com Inc. | 223,40EUR | 21:58 | -1,61 | 238,05 | 165,88 | +15,54 | +21,93 | +107,54 |
| AMCOR PLC | 31,80EUR | 21:51 | -1,88 | 43,33 | 7,62 | -11,26 | -24,35 | |
| Ameren Corp. | 91,50EUR | 22:25 | +1,95 | 98,50 | 80,50 | +7,02 | +5,17 | +19,61 |
| American Electric Power Co.Inc | 110,60EUR | 20:02 | +1,24 | 119,72 | 86,60 | +11,72 | +20,22 | +37,25 |
| American Expres | 266,80EUR | 20:52 | -0,52 | 331,60 | 247,00 | -16,09 | +0,24 | +88,75 |
| American International Grp Inc | 64,70EUR | 22:25 | -0,66 | 76,76 | 60,57 | -9,70 | -13,42 | +28,50 |
| American Tower Corp. | 156,45EUR | 21:50 | +3,67 | 199,38 | 142,46 | +4,70 | -18,37 | -11,11 |
| American Water Works Co. Inc. | 107,65EUR | 14:33 | -0,14 | 128,35 | 102,05 | -3,76 | -15,57 | -17,82 |
| Ameriprise Financial Inc. | 403,80EUR | 21:27 | -1,19 | 468,00 | 366,50 | -2,77 | -12,06 | +44,21 |
| AMETEK Inc. | 190,60EUR | 17:23 | -1,63 | 207,20 | 148,98 | +7,84 | +17,38 | +39,12 |
| Amgen | 286,35EUR | 20:39 | +2,41 | 333,30 | 228,95 | +2,54 | +16,47 | +38,47 |
| Amphenol Corp. | 102,60EUR | 21:53 | -1,69 | 144,00 | 73,24 | -13,42 | +33,79 | +196,70 |
| Analog Devices Inc. | 356,30EUR | 21:54 | -0,22 | 373,00 | 179,48 | +52,04 | +79,01 | +102,21 |
| AON PLC | 282,00EUR | 16:13 | -0,50 | 331,10 | 259,80 | -5,21 | -12,40 | -4,73 |
| APA Corp. | 35,32EUR | 21:47 | +2,37 | 40,00 | 14,42 | +63,08 | +129,41 | +15,33 |
| Apollo Global Management(New.) | 113,65EUR | 20:05 | -1,83 | 135,90 | 86,60 | -7,94 | -10,44 | +92,63 |
| Apple | 257,50EUR | 21:58 | +0,92 | 260,60 | 169,02 | +11,45 | +38,75 | +58,75 |
| Applied Materia | 349,10EUR | 21:52 | -1,23 | 386,00 | 132,46 | +51,82 | +136,71 | +196,90 |
| Applovin Corp. | 409,80EUR | 21:50 | -3,00 | 629,90 | 277,05 | -22,46 | +24,29 | +1.674,03 |
| Aptiv PLC | 44,60EUR | 23:00 | -0,89 | 66,12 | 42,60 | -22,91 | -13,11 | -40,65 |
| Arch Capital Group Ltd. | 83,62EUR | 17:57 | +0,95 | 86,99 | 72,16 | +4,30 | -1,44 | +18,61 |
| Archer Daniels Midland Co. | 67,94EUR | 21:49 | -1,47 | 71,70 | 40,77 | +34,88 | +52,03 | +0,21 |
| Ares Management Corp. | 104,50EUR | 17:47 | -1,70 | 165,04 | 83,72 | -24,18 | -30,39 | +51,45 |
| Arista Networks Inc. | 121,88EUR | 21:57 | +0,31 | 153,34 | 73,82 | +6,93 | +42,25 | +266,01 |
| Assurant Inc. | 222,00EUR | 11:42 | -0,27 | 222,00 | 159,00 | +9,90 | +24,72 | +81,97 |
| AT & T Inc. | 21,41EUR | 21:42 | +2,50 | 25,52 | 19,05 | +2,10 | -13,91 | +41,79 |
| Atmos Energy Corp. | 152,60EUR | 09:30 | -0,13 | 166,30 | 128,00 | +7,73 | +7,39 | +42,55 |
| Autodesk Inc. | 211,40EUR | 19:54 | +0,67 | 279,70 | 183,00 | -13,31 | -19,88 | +14,12 |
| Automatic Data Processing Inc. | 191,08EUR | 21:22 | -0,75 | 290,90 | 160,06 | -11,76 | -33,36 | -4,48 |
| AutoZone Inc. | 2.896,00EUR | 21:44 | 3.750,00 | 2.750,00 | +3,28 | -15,98 | +18,11 | |
| Avalonbay Communities Inc. | 157,80EUR | 22:25 | +0,28 | 184,74 | 138,86 | +2,47 | -14,58 | -4,14 |
| Avery Dennison Corp. | 135,50EUR | 08:31 | -1,28 | 167,00 | 132,45 | -11,44 | -16,36 | -15,31 |
| Axon Enterprise Inc. | 334,80EUR | 21:05 | -1,46 | 765,60 | 289,60 | -30,42 | -49,26 | +83,96 |
| Baker Hughes Co. | 56,89EUR | 20:40 | -0,71 | 60,00 | 31,45 | +41,76 | +67,69 | +116,52 |
| Ball Corp. | 47,59EUR | 09:30 | -0,90 | 57,66 | 39,53 | +4,92 | -0,81 | -5,39 |
| Bank of America Corp. | 44,00EUR | 20:13 | +0,51 | 49,24 | 36,41 | -7,68 | +10,40 | +68,95 |
| Baxter International Inc. | 15,80EUR | 20:29 | +3,42 | 28,17 | 13,79 | -5,70 | -43,46 | -60,31 |
| Becton, Dickinson & Co. | 126,85EUR | 21:55 | +3,57 | 180,10 | 121,50 | -23,63 | -19,26 | -45,67 |
| Berkley, W.R. Corp. | 59,20EUR | 19:55 | 68,42 | 55,00 | -0,13 | -9,81 | +65,42 | |
| Best Buy Co. Inc. | 51,12EUR | 21:49 | +2,83 | 73,17 | 47,21 | -13,50 | -19,75 | -21,72 |
| Bio-Techne Corp. | 39,50EUR | 18:43 | +2,73 | 61,00 | 37,30 | -22,55 | -9,40 | -47,68 |
| Biogen Idec | 164,76EUR | 17:42 | -0,30 | 189,86 | 103,55 | +9,11 | +43,27 | -42,03 |
| Bk of New York MellonCorp.,The | 118,00EUR | 20:37 | 120,00 | 75,12 | +19,52 | +48,15 | +212,17 | |
| BlackRock Inc. | 892,20EUR | 21:51 | -4,15 | 1.048,40 | 796,10 | -3,68 | +0,85 | +44,42 |
| Blackstone Inc. | 99,14EUR | 21:33 | -2,08 | 162,50 | 88,16 | -26,71 | -23,41 | +29,43 |
| Block Inc. | 59,50EUR | 21:31 | -1,65 | 72,48 | 40,72 | +7,38 | +14,42 | +9,44 |
| Boeing | 185,26EUR | 21:54 | -2,18 | 216,35 | 153,62 | -4,51 | +1,58 | -2,56 |
| Booking Holdings Inc. | 133,15EUR | 21:59 | -0,08 | 199,24 | 127,28 | -26,47 | -30,01 | +30,28 |
| Boston Scientific Corp. | 49,09EUR | 21:26 | +1,96 | 95,80 | 45,05 | -39,40 | -48,11 | -1,11 |
| Bristol-Myers Squibb Co. | 49,96EUR | 20:51 | +2,06 | 53,71 | 36,20 | +9,50 | +19,28 | -18,10 |
| Broadcom | 353,85EUR | 21:59 | -2,27 | 376,70 | 196,76 | +19,48 | +72,78 | +459,45 |
| Broadridge Financial Solutions | 132,60EUR | 16:50 | -0,47 | 232,00 | 119,20 | -29,47 | -39,17 | -5,96 |
| Brown & Brown Inc. | 50,24EUR | 20:53 | -0,83 | 100,00 | 46,40 | -24,88 | -49,71 | -17,64 |
| Builders Firstsource Inc. | 60,74EUR | 22:25 | -5,01 | 128,15 | 60,50 | -32,84 | -41,99 | -46,84 |
| Bunge Global S.A. | 105,00EUR | 18:29 | -1,60 | 114,30 | 62,44 | +33,08 | +46,81 | +27,27 |
| BXP Inc. | 50,66EUR | 21:33 | -1,71 | 66,22 | 43,43 | -11,71 | -15,45 | +9,75 |
| C.H. Robinson Worldwide Inc. | 143,70EUR | 22:25 | +2,38 | 177,00 | 79,50 | +3,38 | +63,30 | +59,67 |
| Cadence Design Systems Inc. | 292,10EUR | 21:45 | -1,89 | 330,35 | 222,55 | +10,23 | +1,90 | +46,34 |
| Camden Property Trust | 91,00EUR | 21:33 | +1,12 | 107,00 | 84,00 | -2,15 | -14,95 | -9,00 |
| Campbells Co. | 17,49EUR | 20:55 | -0,36 | 31,82 | 16,75 | -26,10 | -44,56 | -64,54 |
| Capital One Financial Corp. | 157,00EUR | 21:39 | -2,37 | 226,00 | 152,00 | -25,24 | -10,80 | +73,48 |
| Cardinal Health Inc. | 174,55EUR | 20:39 | +0,73 | 199,30 | 118,65 | +0,20 | +27,64 | +119,95 |
| Carnival | 20,54EUR | 21:55 | -3,71 | 28,73 | 18,91 | -22,05 | -0,94 | +102,36 |
| Carrier Global Corp. | 53,94EUR | 17:34 | -4,39 | 69,86 | 43,01 | +17,86 | -20,50 | +35,87 |
| Carvana Co. | 55,68EUR | 20:03 | -3,21 | 82,80 | 47,60 | -18,66 | +2,58 | +2.706,45 |
| Casey's General Stores Inc. | 739,40EUR | 19:20 | -0,03 | 786,40 | 382,00 | +55,99 | +83,02 | |
| Caterpillar | 741,80EUR | 21:53 | -0,03 | 793,80 | 296,50 | +45,17 | +137,00 | +272,76 |
| Cboe Global Markets Inc. | 317,60EUR | 19:43 | -0,70 | 321,20 | 191,15 | +49,18 | +60,00 | +152,06 |
| CBRE Group Inc. | 110,80EUR | 12:14 | -1,39 | 147,00 | 106,00 | -18,53 | -5,30 | +58,29 |
| CDW Corp. | 89,84EUR | 14:55 | +1,13 | 167,60 | 84,18 | -21,19 | -46,40 | -43,50 |
| Cencora Inc. | 230,80EUR | 19:46 | +2,01 | 331,85 | 212,50 | -19,23 | -9,13 | +44,38 |
| Centene Corp. | 50,84EUR | 20:00 | +1,51 | 54,92 | 19,37 | +42,25 | -6,84 | -15,69 |
| CenterPoint Energy Inc. | 36,40EUR | 22:25 | +2,34 | 38,40 | 30,40 | +10,98 | +8,98 | +32,85 |
| CF Industries Holdings Inc. | 110,90EUR | 21:35 | +2,52 | 123,98 | 64,97 | +67,95 | +41,98 | +80,56 |
| Charles River Labs Intl Inc. | 126,85EUR | 15:37 | +2,15 | 193,00 | 117,00 | -25,82 | +1,48 | -30,89 |
| Charles Schwab Corp. | 79,92EUR | 18:59 | -0,23 | 91,00 | 74,26 | -6,74 | +1,10 | +67,97 |
| Charter Communications Inc. | 121,50EUR | 21:02 | +1,31 | 378,80 | 118,00 | -31,90 | -67,43 | -61,61 |
| Chevron | 169,98EUR | 21:59 | +1,15 | 187,32 | 118,40 | +28,09 | +38,11 | +18,35 |
| Chipotle Mexican Grill Inc. | 28,25EUR | 21:44 | -2,08 | 49,77 | 25,69 | -11,91 | -39,07 | -26,99 |
| Chubb Ltd. | 285,70EUR | 21:26 | +0,39 | 296,00 | 224,00 | +8,22 | +9,05 | +114,81 |
| Church & Dwight Co. Inc. | 83,46EUR | 17:49 | -0,68 | 90,16 | 69,00 | +18,45 | -2,34 | -4,94 |
| Ciena Corp. | 467,60EUR | 21:57 | +3,72 | 509,20 | 62,08 | +124,38 | +550,35 | +1.024,04 |
| Cigna Group, The | 245,80EUR | 15:53 | +2,00 | 292,95 | 207,80 | +2,91 | -14,04 | +3,58 |
| Cincinnati Financial Corp. | 143,70EUR | 09:30 | +0,45 | 146,45 | 123,40 | +5,24 | +6,05 | +44,79 |
| Cintas Corp. | 149,80EUR | 21:19 | -0,95 | 203,00 | 137,58 | -5,25 | -24,44 | +37,68 |
| Cisco Systems Inc. | 99,19EUR | 21:57 | -2,54 | 104,80 | 54,55 | +52,91 | +74,26 | +118,48 |
| Citigroup Inc. | 103,98EUR | 20:37 | -1,23 | 114,86 | 62,91 | +2,91 | +53,59 | +146,28 |
| Citizens Financial Group Inc. | 52,22EUR | 09:30 | +0,69 | 57,79 | 34,10 | +4,99 | +42,44 | +112,88 |
| Clorox Co., The | 79,38EUR | 19:48 | +0,13 | 121,00 | 72,60 | -7,70 | -33,29 | -48,19 |
| CME Group Inc. | 263,50EUR | 20:24 | -0,52 | 285,00 | 218,45 | +14,74 | +5,93 | +55,37 |
| CMS Energy Corp. | 62,10EUR | 15:08 | +2,01 | 69,38 | 59,00 | +3,50 | -2,20 | +14,41 |
| Coca-Cola Co., The | 70,64EUR | 21:56 | +1,25 | 71,22 | 55,65 | +19,75 | +10,50 | +21,44 |
| Cognizant Technology Sol.Corp. | 44,33EUR | 19:43 | -0,48 | 75,00 | 38,95 | -35,76 | -38,69 | -24,13 |
| Coherent Corp. | 303,30EUR | 21:29 | -2,13 | 352,90 | 65,20 | +83,82 | +352,69 | +967,96 |
| Coinbase Global Inc. | 166,50EUR | 21:56 | +2,61 | 381,25 | 117,36 | -17,47 | -29,28 | +216,18 |
| Colgate-Palmolive Co. | 77,36EUR | 20:24 | +0,49 | 84,77 | 64,37 | +16,81 | -5,01 | +4,54 |
| Comcast Corp. | 21,30EUR | 21:43 | +0,09 | 31,77 | 21,00 | -15,48 | -32,31 | -44,17 |
| Comfort Systems USA Inc. | 1.581,00EUR | 21:50 | -1,01 | 1.772,00 | 399,80 | +85,78 | +279,50 | +1.037,41 |
| ConAgra Brands Inc. | 11,92EUR | 20:22 | +1,40 | 20,47 | 11,52 | -19,42 | -41,84 | -63,88 |