Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.142,20EUR14:14-1,36162,10120,30+3,18+8,75+69,58
Abbott Laboratories90,40EUR14:00-0,26117,5869,62-14,62-19,42-3,82
AbbVie Inc.213,60EUR13:59+0,14234,70162,90+9,09+18,93+53,78
Accenture PLC154,60EUR14:08+0,07250,95103,60-30,23-28,16-49,31
Adobe Systems222,35EUR14:04+0,32314,95165,72-21,78-26,61-57,57
AMD428,00EUR14:17-1,27511,70126,50+124,41+221,32+332,76
AES Corp., The12,66EUR11:49-0,2014,8910,47+0,48+17,11-20,30
AFLAC Inc.98,96EUR12:31-0,77114,5089,90+5,37+8,87+41,37
Agilent Technologies Inc.126,45EUR12:20-0,60138,1894,00+8,08+16,33+16,76
Air Products & Chemicals Inc.257,10EUR08.09.-0,55276,10197,40+20,82+5,37-7,82
Airbnb Inc.148,56EUR13:23-0,91165,5696,19+30,43+40,44+9,11
Akamai Technologies Inc.91,48EUR14:08+0,36141,5661,11+25,32+37,48-6,74
Albemarle Corp.110,45EUR14:03-0,58187,0560,81-10,29+77,74-35,47
Alexandria Real Est. Equ. Inc.43,88EUR08.09.-0,6974,7833,69+4,70-38,90-59,48
Align Technology Inc.132,15EUR09:29-1,10169,55104,90-0,68+11,00-57,50
Allegion PLC135,20EUR08.09.-1,20156,00109,30+0,15-8,03+35,20
Alliant Energy Corp.57,50EUR08.09.-0,9469,3754,00+3,60+5,50+21,82
Allstate Corp., The220,40EUR12:47-0,46243,60161,00+25,58+27,88+120,40
Alphabet Inc.281,25EUR14:16-2,36346,95202,10+4,53+37,20+119,32
Alphabet Inc.283,40EUR14:14-2,60350,75201,45+5,35+38,38+122,66
Altria Group Inc.58,68EUR13:54-0,1067,6846,55+20,12+3,78+42,39
Amazon.com Inc.216,95EUR14:17-1,90249,00165,88+12,20+6,53+68,02
AMCOR PLC38,60EUR08.09.43,337,62+7,72+10,25-10,75
Ameren Corp.89,46EUR08.09.+0,22103,5083,00+4,63+6,50+21,71
American Electric Power Co.Inc106,96EUR11:39-0,78123,9490,00+8,04+15,51+47,63
American Expres279,50EUR13:58-0,54331,60252,05-12,09+0,81+89,88
American International Grp Inc63,56EUR11:59-0,7573,8460,57-11,29-5,43+13,50
American Tower Corp.150,30EUR13:04+0,53170,05140,30+0,59-9,33-11,04
American Water Works Co. Inc.120,15EUR13:35-1,00125,00102,05+7,42+1,05-6,86
Ameriprise Financial Inc.477,00EUR13:20-0,96494,40366,50+14,86+13,30+51,86
AMETEK Inc.203,60EUR13:18-1,28227,40154,66+15,20+28,16+40,41
Amgen337,50EUR14:14+0,10383,95228,95+20,86+41,39+39,93
Amphenol Corp.69,52EUR14:14-1,0478,1349,68+17,33+39,04+245,87
Analog Devices Inc.309,05EUR14:16-1,49388,50191,96+31,88+45,71+86,62
AON PLC272,60EUR09:09-1,03331,70259,80-8,37-12,26-13,18
APA Corp.37,81EUR13:29+1,6140,0018,42+74,58+101,20-8,64
Apollo Global Management(New.)115,30EUR08.09.-0,79131,1586,60-6,60+0,30+41,61
Apple270,40EUR14:15-0,59301,80193,02+17,03+35,06+62,25
Applied Materia397,05EUR14:13-2,18647,80138,88+72,67+183,89+187,72
Applovin Corp.267,90EUR14:10-0,24629,90255,20-49,31-43,75+584,29
Aptiv PLC39,65EUR08.09.-0,1366,1238,96-29,88-33,95-51,36
Arch Capital Group Ltd.82,50EUR08.09.+0,1794,3272,16+2,91+6,82+13,01
Archer Daniels Midland Co.72,48EUR14:07-0,3377,5646,90+43,90+36,55-1,52
Ares Management Corp.119,10EUR08.09.-0,89157,3883,72-13,58-20,73+72,61
Arista Networks Inc.166,92EUR14:12-0,87193,1899,59+46,45+37,43+265,05
Assurant Inc.240,80EUR13:36-0,66263,00175,00+19,21+36,05+86,67
AT & T Inc.21,78EUR14:09-1,0725,5217,41+3,86-13,37+61,81
Atmos Energy Corp.144,30EUR12:51-0,28166,30135,95+1,87+2,74+37,49
Autodesk Inc.184,00EUR14:01+0,34279,50162,34-24,54-33,86-10,35
Automatic Data Processing Inc.229,45EUR11:30-0,50256,25160,06+5,96-9,47-1,86
AutoZone Inc.2.536,00EUR13:38+0,323.750,002.512,00-9,56-29,81+3,51
Avery Dennison Corp.148,50EUR08.09.-0,72167,00132,45-2,94+4,58-13,16
Axon Enterprise Inc.435,90EUR14:15-0,02673,80289,60-9,41-30,03+115,26
Baker Hughes Co.54,50EUR10:41-0,6760,0037,68+35,81+38,77+56,36
Ball Corp.52,82EUR09:28-1,4159,1439,53+16,45+23,18+9,81
Bank of America Corp.53,37EUR14:13-0,7156,5040,07+11,99+24,19+101,70
Baxter International Inc.21,47EUR08.09.-0,8525,4513,79+28,18+3,57-40,53
Becton, Dickinson & Co.153,55EUR13:29-0,88180,10121,50-7,56-6,14-38,46
Berkley, W.R. Corp.60,66EUR08.09.-1,4068,4254,70+2,33-0,49+58,13
Best Buy Co. Inc.76,36EUR08:52-1,2879,6847,21+29,20+16,38+12,05
Bio-Techne Corp.62,02EUR08.09.64,0037,30+21,61+34,24-8,12
Biogen Idec182,00EUR14:15-0,22193,80115,45+20,53+48,75-25,65
Bk of New York MellonCorp.,The140,00EUR11:07-1,43144,0088,20+41,80+55,14+237,35
BlackRock Inc.946,00EUR14:13-0,511.048,40796,10+2,13-0,31+46,71
Blackstone Inc.115,00EUR12:29+0,04162,5088,16-14,99-22,62+9,52
Block Inc.68,35EUR13:51-0,6575,0040,72+23,35+6,20+37,71
Boeing180,10EUR14:17-0,65216,35153,62-7,16-8,36-8,84
Booking Holdings Inc.152,10EUR14:09-2,19191,68127,28-16,00-20,43+29,51
Boston Scientific Corp.38,90EUR14:02+0,3692,6036,38-51,98-57,81-23,36
Bristol-Myers Squibb Co.55,65EUR13:59+0,2261,2336,20+21,97+37,39-2,02
Broadcom312,80EUR14:17-1,14429,60250,55+5,62+8,74+290,66
Broadridge Financial Solutions145,30EUR11:18-0,21216,00117,60-22,71-32,73-17,44
Brown & Brown Inc.58,50EUR08.09.-1,5183,9046,40-12,53-26,71-15,17
Builders Firstsource Inc.55,46EUR08.09.-1,12126,4054,42-38,68-53,45-58,06
Bunge Global S.A.106,80EUR13:33+0,24116,4064,54+35,36+47,96+1,47
BXP Inc.57,62EUR08.09.-1,3166,2243,43+0,42-6,43-6,43
C.H. Robinson Worldwide Inc.128,45EUR08:53-1,24183,85108,00-7,59+21,18+59,57
Cadence Design Systems Inc.243,05EUR14:18-0,06359,00222,55-8,28-21,20+9,68
Camden Property Trust89,00EUR08.09.-2,22104,0084,00-4,30-4,81-6,81
Capital One Financial Corp.189,50EUR08.09.-0,84226,00152,00-9,76+1,34+103,76
Cardinal Health Inc.205,60EUR12:09-0,58215,80124,50+18,03+59,38+147,47
Carnival19,80EUR14:17-0,7528,7319,75-24,86-26,50+38,56
Carrier Global Corp.51,12EUR14:13-0,2067,5443,01+11,70-4,95-6,63
Carvana Co.64,18EUR08.09.-1,0882,8047,60-6,24+1,37+632,31
Casey's General Stores Inc.559,80EUR14:12-12,00805,80436,00+18,10+21,17
Caterpillar700,00EUR14:13-1,11939,80356,00+36,99+96,08+165,15
Cboe Global Markets Inc.252,40EUR08.09.-0,88321,20196,70+18,55+26,90+76,50
CBRE Group Inc.123,25EUR08.09.-1,11147,00105,00-9,38-10,69+55,03
CDW Corp.124,65EUR12:15-0,93147,1584,18+9,34-13,01-37,05
Cencora Inc.279,90EUR08.09.-1,22331,85212,50-2,05+9,08+65,11
Centene Corp.55,50EUR12:46-0,4060,7025,70+55,29+110,35-9,02
CenterPoint Energy Inc.34,47EUR08.09.-1,0540,1832,00+5,09+7,72+32,58
CF Industries Holdings Inc.116,45EUR08.09.+0,78123,9864,97+76,36+60,64+48,91
Charles River Labs Intl Inc.241,20EUR14:08-0,67259,30124,90+41,05+80,00+26,28
Charles Schwab Corp.92,20EUR13:45+0,5298,3472,02+7,58+15,54+68,40
Charter Communications Inc.124,60EUR13:03+0,03243,4097,07-30,16-44,47-68,17
Chevron181,82EUR14:13+0,65187,32124,60+37,02+37,26+16,40
Chipotle Mexican Grill Inc.31,90EUR07:51-0,4736,8224,25-0,53-5,20-12,65
Chubb Ltd.292,10EUR13:28+0,28324,40224,00+10,64+22,73+119,62
Church & Dwight Co. Inc.82,04EUR13:20-0,7790,1669,00+16,43+1,53-9,05
Ciena Corp.289,20EUR14:06-1,61558,40104,60+38,77+180,10+545,54
Cigna Group, The238,10EUR14:11-0,04269,05207,80-0,31-7,96-9,67
Cincinnati Financial Corp.146,35EUR08.09.-0,48169,65127,50+7,18+13,41+49,57
Cintas Corp.171,72EUR13:43-1,41192,48137,58+8,61-0,48+47,91
Cisco Systems Inc.93,78EUR13:51-0,63112,3056,03+44,57+63,15+77,38
Citigroup Inc.116,92EUR14:13-1,18129,6080,14+15,72+40,58+208,82
Citizens Financial Group Inc.59,92EUR09:31-0,4065,1240,50+20,47+35,40+140,06
Clorox Co., The78,96EUR13:53-0,05109,0072,60-8,19-26,89-45,69
CME Group Inc.238,65EUR13:06-0,80285,00191,16+3,92+6,87+24,44
CMS Energy Corp.59,30EUR11:54-0,6469,4658,00-1,17-1,17+15,10
Coca-Cola Co., The75,52EUR14:17-0,5479,7755,65+28,02+29,98+38,65
Cognizant Technology Sol.Corp.51,87EUR09:50-1,1175,0032,61-24,83-13,61-21,88
Coherent Corp.255,30EUR14:17-1,59387,5085,40+54,73+201,77+713,06
Coinbase Global Inc.156,66EUR14:05+1,65347,40117,36-22,35-42,47+104,76
Colgate-Palmolive Co.75,82EUR12:20-0,2184,7764,37+14,48+5,16+10,93
Comcast Corp.22,44EUR13:08-0,8428,9218,81-10,95-22,08-46,69
Comfort Systems USA Inc.1.419,00EUR13:58-1,061.808,00608,50+66,75+134,74+706,25
ConocoPhillips117,20EUR12:32+0,88119,6073,16+42,13+47,98+1,54
Consolidated Edison Inc.93,80EUR09:25-0,80101,3580,44+9,53+13,12+14,11
Constellation Brands Inc.104,50EUR13:11144,00104,00-13,60-16,40-56,80