Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,30EUR | 13:33 | +0,08 | 149,60 | 105,50 | -6,18 | +7,53 | +59,25 |
| Abbott Laboratories | 85,02EUR | 12:42 | -0,47 | 121,32 | 84,52 | -19,70 | -23,93 | -9,80 |
| AbbVie Inc. | 178,55EUR | 13:08 | -0,17 | 208,50 | 147,40 | -8,81 | +13,29 | +21,55 |
| Accenture PLC | 162,15EUR | 13:24 | -0,09 | 292,55 | 151,45 | -26,83 | -36,50 | -36,26 |
| Adobe Systems | 201,05EUR | 13:30 | +0,46 | 377,10 | 191,20 | -29,27 | -35,30 | -41,66 |
| AMD | 215,20EUR | 13:32 | -0,39 | 229,45 | 74,25 | +12,84 | +154,58 | +158,00 |
| AES Corp., The | 12,33EUR | 12:44 | +0,04 | 14,89 | 8,42 | -2,18 | +35,11 | -46,41 |
| AFLAC Inc. | 95,32EUR | 12:06 | -0,02 | 100,85 | 84,00 | +1,49 | -0,81 | +57,81 |
| Agilent Technologies Inc. | 102,35EUR | 12:06 | +0,10 | 138,18 | 87,72 | -12,52 | +11,86 | -19,79 |
| Air Products & Chemicals Inc. | 251,90EUR | 12:06 | -0,04 | 258,70 | 197,40 | +18,37 | +6,96 | -3,26 |
| Airbnb Inc. | 112,98EUR | 12:06 | -0,16 | 125,88 | 96,19 | -0,81 | +11,66 | +8,59 |
| Akamai Technologies Inc. | 75,72EUR | 13:29 | +0,31 | 104,84 | 60,41 | +3,73 | +15,06 | +0,96 |
| Albemarle Corp. | 159,90EUR | 13:27 | -0,65 | 174,58 | 45,24 | +29,87 | +235,22 | -14,42 |
| Alexandria Real Est. Equ. Inc. | 38,70EUR | 11:36 | +0,18 | 74,78 | 35,67 | -7,66 | -44,95 | -63,93 |
| Align Technology Inc. | 157,65EUR | 10:54 | +0,86 | 180,60 | 104,90 | +18,49 | +8,24 | -48,89 |
| Allegion PLC | 125,90EUR | 09:30 | -0,16 | 156,00 | 107,00 | -6,74 | +11,42 | +36,11 |
| Alliant Energy Corp. | 61,64EUR | 14.04. | -0,47 | 64,00 | 50,50 | +11,06 | +12,07 | +24,27 |
| Allstate Corp., The | 182,75EUR | 09:30 | +0,17 | 187,75 | 161,00 | +4,13 | +5,39 | +77,43 |
| Alphabet Inc. | 280,40EUR | 13:30 | +0,05 | 297,20 | 130,08 | +4,22 | +100,29 | +181,81 |
| Alphabet Inc. | 282,45EUR | 13:31 | +0,14 | 296,20 | 128,52 | +5,00 | +103,88 | +185,27 |
| Altria Group Inc. | 55,36EUR | 13:12 | -0,43 | 59,87 | 46,55 | +13,33 | +8,46 | +35,19 |
| Amazon.com Inc. | 211,20EUR | 13:31 | +0,12 | 224,80 | 145,62 | +9,23 | +32,65 | +126,90 |
| AMCOR PLC | 35,20EUR | 11:20 | +1,73 | 43,72 | 7,62 | -1,77 | -16,32 | |
| Ameren Corp. | 95,34EUR | 14.04. | +0,04 | 98,50 | 80,50 | +11,51 | +8,34 | +16,98 |
| American Electric Power Co.Inc | 115,78EUR | 11:59 | -0,52 | 119,72 | 86,60 | +16,95 | +22,13 | +37,49 |
| American Expres | 276,40EUR | 12:24 | 331,60 | 210,20 | -13,07 | +20,46 | +86,00 | |
| American International Grp Inc | 65,56EUR | 09:30 | 76,76 | 60,57 | -8,50 | -10,13 | +40,69 | |
| American Tower Corp. | 151,75EUR | 12:18 | +1,44 | 201,05 | 142,46 | +1,56 | -22,16 | -19,71 |
| American Water Works Co. Inc. | 112,90EUR | 13:03 | -0,53 | 134,95 | 102,05 | +0,94 | -13,78 | -16,49 |
| Ameriprise Financial Inc. | 394,50EUR | 12:06 | +0,49 | 469,50 | 366,50 | -5,01 | -6,49 | +39,89 |
| AMETEK Inc. | 200,40EUR | 12:06 | -0,25 | 206,65 | 134,52 | +13,39 | +40,14 | +60,32 |
| Amgen | 298,50EUR | 12:49 | -0,13 | 333,30 | 228,95 | +6,89 | +14,24 | +31,50 |
| Amphenol Corp. | 126,28EUR | 13:26 | -0,05 | 144,00 | 55,51 | +6,57 | +116,72 | +253,23 |
| Analog Devices Inc. | 297,15EUR | 12:06 | -0,61 | 312,20 | 150,00 | +26,80 | +86,75 | +72,76 |
| AON PLC | 272,70EUR | 11:21 | -0,18 | 332,40 | 259,80 | -8,34 | -20,36 | -7,24 |
| APA Corp. | 31,17EUR | 12:10 | +0,36 | 40,00 | 13,00 | +43,94 | +135,78 | -14,40 |
| Apollo Global Management(New.) | 97,50EUR | 09:57 | +0,39 | 135,90 | 86,60 | -21,02 | -14,10 | +65,14 |
| Apple | 219,75EUR | 13:32 | +0,09 | 247,55 | 167,62 | -4,89 | +22,77 | +46,38 |
| Applied Materia | 332,65EUR | 13:25 | -0,43 | 346,00 | 116,34 | +44,66 | +157,59 | +223,59 |
| Applovin Corp. | 364,20EUR | 13:07 | +0,25 | 629,90 | 197,02 | -31,09 | +65,96 | +2.364,14 |
| Aptiv PLC | 49,20EUR | 13:33 | -1,60 | 66,12 | 38,28 | -14,95 | +28,53 | -41,34 |
| Arch Capital Group Ltd. | 81,08EUR | 14.04. | -0,05 | 86,99 | 72,16 | +1,14 | -1,63 | +27,69 |
| Archer Daniels Midland Co. | 58,54EUR | 13:29 | -0,72 | 64,48 | 40,06 | +16,22 | +44,28 | -21,74 |
| Ares Management Corp. | 96,00EUR | 09:52 | +0,08 | 165,04 | 83,72 | -30,34 | -23,55 | +39,13 |
| Arista Networks Inc. | 132,98EUR | 13:31 | +1,07 | 143,98 | 57,60 | +16,67 | +105,63 | +257,11 |
| Assurant Inc. | 188,90EUR | 09:30 | +0,05 | 206,00 | 159,00 | -6,49 | +9,19 | +73,30 |
| AT & T Inc. | 21,74EUR | 13:13 | +0,05 | 25,52 | 19,05 | +3,65 | -10,92 | +19,85 |
| Atmos Energy Corp. | 160,35EUR | 09:30 | -0,06 | 166,30 | 128,00 | +13,20 | +16,75 | +52,42 |
| Autodesk Inc. | 194,46EUR | 12:35 | +0,81 | 279,70 | 183,00 | -20,25 | -17,18 | +10,08 |
| Automatic Data Processing Inc. | 167,44EUR | 13:31 | +0,39 | 290,90 | 160,06 | -22,68 | -36,64 | -14,54 |
| AutoZone Inc. | 2.958,00EUR | 11:18 | 3.750,00 | 2.750,00 | +5,49 | -8,73 | +23,46 | |
| Avalonbay Communities Inc. | 144,55EUR | 14.04. | -0,17 | 188,34 | 138,86 | -6,14 | -19,23 | -6,19 |
| Avery Dennison Corp. | 147,40EUR | 14.04. | +0,35 | 167,00 | 135,00 | -3,66 | -2,38 | -8,45 |
| Axon Enterprise Inc. | 326,90EUR | 13:33 | +0,56 | 765,60 | 289,60 | -32,07 | -35,95 | +61,83 |
| Baker Hughes Co. | 52,00EUR | 12:03 | -0,13 | 59,00 | 30,60 | +29,58 | +53,32 | +96,45 |
| Ball Corp. | 54,26EUR | 09:30 | -0,34 | 57,66 | 39,53 | +19,62 | +25,66 | +19,59 |
| Bank of America Corp. | 45,74EUR | 13:08 | +1,47 | 49,24 | 32,20 | -4,03 | +36,12 | +70,15 |
| Baxter International Inc. | 15,03EUR | 12:27 | -0,17 | 28,86 | 13,79 | -10,30 | -38,80 | -61,77 |
| Becton, Dickinson & Co. | 132,10EUR | 11:55 | -0,08 | 182,35 | 130,10 | -20,47 | -26,26 | -43,18 |
| Berkley, W.R. Corp. | 56,40EUR | 13:03 | -0,25 | 68,42 | 55,00 | -4,86 | -8,26 | +50,16 |
| Best Buy Co. Inc. | 52,92EUR | 12:06 | 73,17 | 51,00 | -10,46 | -2,54 | -20,66 | |
| Bio-Techne Corp. | 46,93EUR | 14.04. | +0,10 | 61,00 | 40,80 | -7,98 | +2,47 | -32,47 |
| Biogen Idec | 152,96EUR | 12:11 | +0,36 | 170,75 | 100,95 | +1,30 | +47,15 | -41,44 |
| Bk of New York MellonCorp.,The | 111,00EUR | 09:33 | 111,00 | 63,30 | +12,43 | +59,78 | +161,18 | |
| BlackRock Inc. | 900,00EUR | 13:24 | +0,40 | 1.048,40 | 743,10 | -2,84 | +14,18 | +43,18 |
| Blackstone Inc. | 107,30EUR | 13:25 | +0,14 | 162,50 | 88,16 | -20,68 | -9,48 | +38,63 |
| Block Inc. | 56,40EUR | 13:16 | 72,48 | 38,50 | +1,79 | +15,20 | -3,06 | |
| Boeing | 190,14EUR | 13:30 | +0,37 | 216,35 | 134,60 | -1,99 | +37,78 | +3,55 |
| Booking Holdings Inc. | 154,40EUR | 13:04 | +0,16 | 199,24 | 127,28 | -14,73 | -5,39 | +61,78 |
| Boston Scientific Corp. | 54,60EUR | 12:48 | +0,97 | 95,80 | 52,00 | -32,59 | -34,53 | +16,22 |
| Bristol-Myers Squibb Co. | 49,16EUR | 13:16 | +0,13 | 53,71 | 36,20 | +7,74 | +11,25 | -23,20 |
| Broadcom | 332,90EUR | 13:31 | +3,42 | 354,25 | 144,02 | +12,41 | +109,58 | +490,98 |
| Broadridge Financial Solutions | 135,20EUR | 09:30 | +0,75 | 232,00 | 127,70 | -28,09 | -35,62 | +2,42 |
| Brown & Brown Inc. | 56,66EUR | 12:06 | +0,07 | 106,60 | 54,82 | -15,28 | -46,50 | +6,95 |
| Builders Firstsource Inc. | 74,92EUR | 09:30 | -0,19 | 128,15 | 69,24 | -17,16 | -28,72 | -11,48 |
| Bunge Global S.A. | 104,25EUR | 12:57 | +0,10 | 114,25 | 62,44 | +32,13 | +55,60 | +21,25 |
| BXP Inc. | 46,89EUR | 09:30 | -0,54 | 66,22 | 43,43 | -18,28 | -16,15 | -1,78 |
| C.H. Robinson Worldwide Inc. | 143,70EUR | 12:05 | -0,07 | 177,00 | 77,00 | +3,38 | +75,24 | +68,07 |
| Cadence Design Systems Inc. | 247,90EUR | 13:28 | +0,24 | 330,35 | 218,00 | -6,45 | +6,62 | +27,32 |
| Camden Property Trust | 85,50EUR | 14.04. | -0,58 | 107,00 | 84,00 | -8,06 | -14,07 | -9,04 |
| Campbells Co. | 17,08EUR | 12:24 | +0,62 | 33,92 | 16,75 | -27,83 | -48,83 | -65,75 |
| Capital One Financial Corp. | 167,95EUR | 10:50 | -0,68 | 226,00 | 140,00 | -20,02 | +15,03 | +88,71 |
| Cardinal Health Inc. | 182,95EUR | 09:30 | +0,33 | 199,30 | 113,20 | +5,02 | +54,00 | +149,93 |
| Carnival | 24,22EUR | 13:27 | -0,10 | 28,73 | 15,06 | -8,08 | +52,10 | +176,64 |
| Carrier Global Corp. | 55,06EUR | 12:05 | +0,22 | 69,86 | 43,01 | +20,31 | +2,63 | +35,88 |
| Carvana Co. | 316,90EUR | 12:52 | -0,14 | 414,00 | 168,16 | -7,41 | +67,09 | +3.790,73 |
| Casey's General Stores Inc. | 642,60EUR | 12:06 | -1,12 | 664,60 | 380,00 | +35,57 | +55,97 | |
| Caterpillar | 674,00EUR | 13:29 | -0,12 | 681,00 | 242,00 | +31,90 | +159,73 | +230,39 |
| Cboe Global Markets Inc. | 257,40EUR | 09:30 | -0,08 | 263,80 | 182,70 | +20,90 | +33,61 | +107,58 |
| CBRE Group Inc. | 117,15EUR | 14.04. | -0,32 | 147,00 | 99,50 | -13,86 | +10,52 | +83,05 |
| CDW Corp. | 110,80EUR | 09:30 | +0,27 | 169,90 | 99,12 | -2,81 | -16,75 | -35,20 |
| Cencora Inc. | 272,80EUR | 12:06 | -0,26 | 331,85 | 236,70 | -4,53 | +8,64 | +79,73 |
| Centene Corp. | 31,83EUR | 12:06 | +0,19 | 56,80 | 19,37 | -10,94 | -42,27 | -49,32 |
| CenterPoint Energy Inc. | 36,33EUR | 14.04. | -0,11 | 38,40 | 30,40 | +10,76 | +11,44 | +39,73 |
| CF Industries Holdings Inc. | 102,65EUR | 12:05 | +1,89 | 123,98 | 63,55 | +55,46 | +58,66 | +47,19 |
| Charles River Labs Intl Inc. | 152,80EUR | 09:30 | +0,10 | 193,00 | 89,20 | -10,64 | +64,09 | -17,83 |
| Charles Schwab Corp. | 84,20EUR | 13:06 | +0,24 | 91,00 | 64,56 | -1,75 | +22,06 | +82,25 |
| Charter Communications Inc. | 182,40EUR | 12:58 | +0,33 | 420,00 | 151,50 | +2,23 | -40,32 | -41,08 |
| Chevron | 158,90EUR | 13:27 | +0,40 | 187,32 | 116,50 | +19,74 | +33,33 | +1,43 |
| Chipotle Mexican Grill Inc. | 29,50EUR | 12:28 | +0,17 | 49,77 | 25,69 | -8,01 | -31,94 | -6,87 |
| Chubb Ltd. | 280,30EUR | 09:30 | -0,55 | 296,00 | 133,00 | +6,17 | +110,75 | +110,75 |
| Church & Dwight Co. Inc. | 80,44EUR | 12:43 | -0,15 | 93,10 | 69,00 | +14,16 | -13,52 | -0,32 |
| Ciena Corp. | 390,60EUR | 12:43 | +0,08 | 443,00 | 50,26 | +87,43 | +658,74 | +740,00 |
| Cigna Group, The | 232,40EUR | 12:05 | +0,22 | 303,25 | 207,80 | -2,70 | -19,86 | -2,06 |
| Cincinnati Financial Corp. | 138,85EUR | 09:30 | +0,25 | 146,45 | 111,00 | +1,68 | +16,29 | +43,37 |
| Cintas Corp. | 149,62EUR | 13:29 | -0,07 | 204,00 | 143,90 | -5,36 | -19,12 | +44,07 |
| Cisco Systems Inc. | 70,12EUR | 13:24 | -0,10 | 73,99 | 47,03 | +8,09 | +38,06 | +52,53 |
| Citigroup Inc. | 110,70EUR | 13:29 | +0,90 | 110,98 | 53,93 | +9,56 | +94,48 | +145,24 |
| Citizens Financial Group Inc. | 55,32EUR | 12:11 | +0,29 | 57,79 | 30,23 | +11,22 | +73,42 | +103,08 |
| Clorox Co., The | 88,80EUR | 12:18 | +0,27 | 126,00 | 82,00 | +3,26 | -28,39 | -38,42 |
| CME Group Inc. | 252,50EUR | 12:05 | +0,48 | 285,00 | 218,45 | +9,95 | +7,68 | +45,63 |
| CMS Energy Corp. | 66,56EUR | 12:11 | +0,12 | 69,38 | 59,00 | +10,93 | +2,40 | +20,14 |
| Coca-Cola Co., The | 64,62EUR | 13:32 | +0,40 | 69,55 | 55,65 | +9,54 | +1,29 | +12,62 |
| Cognizant Technology Sol.Corp. | 51,11EUR | 12:00 | +0,26 | 75,00 | 48,98 | -25,93 | -18,86 | -6,19 |
| Coherent Corp. | 263,20EUR | 13:32 | -0,19 | 271,90 | 44,70 | +59,52 | +427,45 | +743,59 |
| Coinbase Global Inc. | 156,84EUR | 13:24 | +0,33 | 381,25 | 117,36 | -22,26 | +0,91 | +147,19 |
| Colgate-Palmolive Co. | 71,26EUR | 13:19 | +0,14 | 84,77 | 64,37 | +7,59 | -15,34 | +3,73 |
| Comcast Corp. | 24,03EUR | 13:25 | +0,02 | 31,85 | 22,40 | -4,64 | -21,62 | -29,92 |
| Comfort Systems USA Inc. | 1.402,00EUR | 13:21 | +1,01 | 1.430,00 | 284,40 | +64,75 | +343,67 | +1.049,18 |
| ConAgra Brands Inc. | 12,23EUR | 12:57 | +0,75 | 22,80 | 12,14 | -17,35 | -46,17 | -63,99 |