Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.160,00EUR28.07.+2,30162,10120,30+16,09+21,99+86,48
Abbott Laboratories94,24EUR28.07.+2,51117,5869,62-10,99-13,30-8,08
AbbVie Inc.233,10EUR28.07.+2,04234,40162,60+19,05+43,36+70,15
Accenture PLC142,90EUR28.07.+6,51250,95103,60-35,51-40,05-50,07
Adobe Systems218,75EUR28.07.+4,67325,60165,72-23,04-31,38-54,40
AMD399,60EUR28.07.-8,32511,70126,50+109,52+166,93+289,93
AES Corp., The13,06EUR28.07.-0,1214,8910,47+3,61+11,43-33,58
AFLAC Inc.113,60EUR28.07.+2,16113,6084,00+20,95+30,57+72,64
Agilent Technologies Inc.121,20EUR28.07.+1,74138,1894,00+3,59+17,53+5,62
Air Products & Chemicals Inc.259,40EUR28.07.-0,08276,10197,40+21,90+1,97-5,81
Airbnb Inc.134,34EUR28.07.+4,07134,3496,19+17,95+9,67-3,39
Akamai Technologies Inc.98,27EUR28.07.-1,13141,5660,41+34,62+42,94+14,55
Albemarle Corp.99,26EUR28.07.-2,72187,0556,12-19,38+54,73-47,28
Alexandria Real Est. Equ. Inc.47,26EUR28.07.+4,9174,7833,69+12,77-31,05-58,81
Align Technology Inc.152,95EUR28.07.+4,31180,60104,90+14,96-14,31-55,63
Allegion PLC138,15EUR28.07.+1,74156,00109,30+2,33-2,71+32,84
Alliant Energy Corp.65,97EUR28.07.-0,5269,3754,00+18,86+19,95+30,63
Allstate Corp., The236,00EUR28.07.+4,06237,20161,00+34,47+42,08+129,13
Alphabet Inc.292,10EUR28.07.+1,71346,95163,12+8,57+74,91+142,25
Alphabet Inc.293,00EUR28.07.+2,04350,75162,34+8,92+76,42+143,76
Altria Group Inc.65,52EUR28.07.+2,4767,6846,55+34,12+29,28+58,61
Amazon.com Inc.203,00EUR28.07.-0,39238,05165,88+4,99+1,10+69,31
AMCOR PLC41,00EUR28.07.+3,0343,337,62+14,41-1,90-12,30
Ameren Corp.100,60EUR28.07.+0,22103,5083,00+17,66+17,66+28,97
American Electric Power Co.Inc117,36EUR28.07.-0,58123,9490,00+18,55+25,38+51,33
American Expres294,80EUR28.07.+0,24331,60249,55-7,28+10,21+95,43
American International Grp Inc70,94EUR28.07.+1,9673,8460,57-0,99+3,41+28,86
American Tower Corp.151,00EUR28.07.+2,70194,78140,30+1,06-22,56-12,36
American Water Works Co. Inc.121,60EUR28.07.+2,41127,40102,05+8,72+1,46-8,57
Ameriprise Financial Inc.484,20EUR28.07.+1,47484,20366,50+16,59+9,00+53,47
AMETEK Inc.213,10EUR28.07.-0,80217,70153,58+20,57+38,09+46,97
Amgen345,70EUR28.07.+4,43349,95228,95+23,80+32,07+61,39
Amphenol Corp.126,34EUR28.07.-3,71156,2688,67+6,62+37,27+217,84
Analog Devices Inc.324,05EUR28.07.-2,08388,50186,04+38,28+63,02+80,03
AON PLC331,70EUR28.07.+3,69331,70259,80+11,50+4,54+7,69
APA Corp.30,40EUR28.07.+0,0540,0015,44+40,38+79,86-15,67
Apollo Global Management(New.)108,50EUR28.07.+0,23131,1586,60-12,11-15,73+46,03
Apple298,55EUR28.07.+0,73301,00174,36+29,21+61,68+68,16
Applied Materia422,00EUR28.07.-7,91647,80132,46+83,52+156,50+206,78
Applovin Corp.363,70EUR28.07.+1,16629,90299,05-31,18+13,50+1.192,01
Aptiv PLC51,94EUR28.07.+3,2866,1248,28-8,15-1,31-39,84
Arch Capital Group Ltd.90,70EUR28.07.+2,3391,5072,16+13,13+20,93+29,57
Archer Daniels Midland Co.72,74EUR28.07.-0,1677,5645,93+44,41+54,21-7,22
Ares Management Corp.113,20EUR28.07.-0,04165,0483,72-17,86-28,75+64,06
Arista Networks Inc.149,00EUR28.07.-0,53165,9899,59+30,72+46,45+331,73
Assurant Inc.246,40EUR28.07.+2,06248,40160,00+21,98+54,00+101,97
AT & T Inc.21,73EUR28.07.+1,1725,5217,41+3,62-8,77+65,69
Atmos Energy Corp.159,40EUR28.07.+0,54166,30133,35+12,53+20,03+43,60
Autodesk Inc.207,30EUR28.07.+5,16279,70162,34-14,99-21,25+9,25
Automatic Data Processing Inc.233,35EUR28.07.+3,62275,95160,06+7,76-11,94+2,80
AutoZone Inc.2.742,00EUR28.07.+1,263.750,002.512,00-2,21-15,92+21,87
Avalonbay Communities Inc.167,45EUR28.07.+1,37176,88138,86+8,73-3,29-1,92
Avery Dennison Corp.143,45EUR28.07.+3,56167,00132,45-6,24-6,24-14,10
Axon Enterprise Inc.481,80EUR28.07.+3,77765,60289,60+0,12-23,77+190,24
Baker Hughes Co.51,37EUR28.07.-3,6760,0035,94+28,01+28,71+61,31
Ball Corp.58,48EUR28.07.+3,2858,4839,53+28,92+15,25+9,84
Bank of America Corp.54,74EUR28.07.+0,5155,2238,42+14,87+31,74+89,28
Baxter International Inc.21,57EUR28.07.+4,2625,0313,79+28,78-12,85-49,01
Becton, Dickinson & Co.147,35EUR28.07.+4,41180,10121,50-11,29-7,47-42,22
Berkley, W.R. Corp.67,20EUR28.07.+0,4568,4254,70+13,36+14,68+79,23
Best Buy Co. Inc.79,10EUR28.07.+1,0179,6847,21+33,84+33,05+5,54
Bio-Techne Corp.63,26EUR28.07.+0,4264,0037,30+24,04+26,52-16,21
Biogen Idec182,34EUR28.07.+3,82192,50108,00+20,75+63,09-24,34
Bk of New York MellonCorp.,The138,00EUR28.07.-0,72143,0085,04+39,78+59,00+234,55
BlackRock Inc.966,80EUR28.07.+3,271.048,40796,10+4,37+0,30+44,47
Blackstone Inc.117,00EUR28.07.+0,86162,5088,16-13,51-23,44+23,16
Block Inc.72,40EUR28.07.+1,4073,4540,72+30,66+4,14+1,67
Boeing195,08EUR28.07.+4,29216,35153,62+0,56-3,95-9,81
Booking Holdings Inc.175,00EUR28.07.+6,46198,96127,28-3,36-10,62+60,37
Boston Scientific Corp.40,28EUR28.07.+1,2193,8036,92-50,27-55,93-13,77
Bristol-Myers Squibb Co.56,04EUR28.07.+1,5556,8136,20+22,83+36,47+0,43
Broadcom334,95EUR28.07.-1,01429,60241,75+13,10+32,10+308,77
Broadridge Financial Solutions140,30EUR28.07.+3,39232,00117,60-25,37-35,64-8,90
Brown & Brown Inc.64,10EUR28.07.+5,5688,4046,40-4,16-27,62-1,05
Builders Firstsource Inc.65,06EUR28.07.+1,16128,1558,00-28,06-44,84-49,88
Bunge Global S.A.102,80EUR28.07.-0,19116,4064,54+30,29+56,56+4,83
BXP Inc.61,20EUR28.07.+0,9266,2243,43+6,66+0,89+2,03
C.H. Robinson Worldwide Inc.149,85EUR28.07.-2,94183,8585,00+7,81+70,28+69,32
Cadence Design Systems Inc.301,10EUR28.07.+1,68359,00222,55+13,62+4,57+42,57
Camden Property Trust99,50EUR28.07.+2,02104,0084,00+6,99+2,05
Capital One Financial Corp.185,00EUR28.07.+2,50226,00152,00-11,90+0,54+76,19
Cardinal Health Inc.203,10EUR28.07.+1,25212,20118,65+16,59+51,23+144,35
Carnival24,80EUR28.07.+4,2028,7320,28-5,88-3,31+47,97
Carrier Global Corp.55,14EUR28.07.-9,1069,3843,01+20,49-20,23+2,68
Carvana Co.57,20EUR28.07.+3,0582,8047,60-16,44-1,38+615,00
Casey's General Stores Inc.743,40EUR28.07.+0,22805,80416,00+56,84+63,74
Caterpillar739,20EUR28.07.-4,12939,80345,50+44,66+97,65+211,90
Cboe Global Markets Inc.260,00EUR28.07.+2,86321,20196,70+22,12+24,88+103,13
CBRE Group Inc.125,80EUR28.07.+2,02147,00105,00-7,50-0,94+57,25
CDW Corp.125,60EUR28.07.+4,18158,4584,18+10,18-20,10-26,55
Cencora Inc.275,30EUR28.07.+2,53331,85212,50-3,66+12,05+62,73
Centene Corp.54,82EUR28.07.-0,0460,7021,58+53,39+136,65-8,86
CenterPoint Energy Inc.37,49EUR28.07.+0,0340,1832,00+14,30+15,00+35,83
CF Industries Holdings Inc.107,05EUR28.07.+2,47123,9864,97+62,12+34,87+46,76
Charles River Labs Intl Inc.198,30EUR28.07.+7,03206,00124,90+15,96+32,11+2,67
Charles Schwab Corp.93,28EUR28.07.+1,5793,4872,02+8,84+10,65+56,12
Charter Communications Inc.122,32EUR28.07.+6,19259,7597,07-31,44-52,38-65,84
Chevron164,96EUR28.07.-1,43187,32124,60+24,31+22,34+14,46
Chipotle Mexican Grill Inc.29,50EUR28.07.+0,6939,1524,25-8,01-23,97-15,00
Chubb Ltd.318,40EUR28.07.+1,11321,10224,00+20,61+38,43+139,40
Church & Dwight Co. Inc.87,80EUR28.07.+1,4890,1669,00+24,61+5,45-0,34
Ciena Corp.305,30EUR28.07.-7,32558,4073,06+46,50+299,82+709,81
Cigna Group, The265,90EUR28.07.+3,30269,05207,80+11,33+6,08+0,61
Cincinnati Financial Corp.158,30EUR28.07.-1,11169,65125,85+15,93+24,50+58,70
Cintas Corp.188,08EUR28.07.+1,39196,65137,58+18,96-0,96+65,05
Cisco Systems Inc.101,92EUR28.07.+0,75112,3056,03+57,11+73,90+115,45
Citigroup Inc.115,68EUR28.07.-0,60129,6077,57+14,49+40,42+169,52
Citizens Financial Group Inc.63,66EUR28.07.+2,4565,1240,28+27,99+49,82+117,12
Clorox Co., The88,12EUR28.07.+2,81112,0072,60+2,47-20,61-37,06
CME Group Inc.228,50EUR28.07.+1,63285,00191,16-0,50-3,93+26,45
CMS Energy Corp.65,36EUR28.07.-0,0969,4659,00+8,93+4,58+14,39
Coca-Cola Co., The77,62EUR28.07.+4,7879,2755,65+31,58+32,07+37,14
Cognizant Technology Sol.Corp.43,91EUR28.07.+6,9875,0032,61-36,36-32,74-26,08
Coherent Corp.214,20EUR28.07.-10,49387,5072,20+29,82+139,06+405,19
Coinbase Global Inc.147,30EUR28.07.+0,14347,40117,36-26,99-55,04+71,30
Colgate-Palmolive Co.81,52EUR28.07.+1,1484,7764,37+23,09+9,23+19,44
Comcast Corp.21,05EUR28.07.+6,1730,2218,81-16,47-27,30-48,67
Comfort Systems USA Inc.1.427,00EUR28.07.-6,141.808,00561,50+67,69+143,72+814,74
ConocoPhillips100,24EUR28.07.-1,46118,9873,16+21,56+19,70-4,66
Consolidated Edison Inc.100,50EUR28.07.+0,29101,3580,44+17,35+15,20+15,12