Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,15EUR | 12:45 | -0,32 | 162,10 | 120,30 | +11,12 | +13,65 | +97,93 |
| Abbott Laboratories | 97,10EUR | 13:17 | -0,55 | 117,58 | 69,62 | -8,29 | -13,95 | +0,52 |
| AbbVie Inc. | 224,30EUR | 14:04 | -0,62 | 234,70 | 162,90 | +14,56 | +25,17 | +65,17 |
| Accenture PLC | 156,05EUR | 13:20 | +0,61 | 250,95 | 103,60 | -29,58 | -29,21 | -47,12 |
| Adobe Systems | 237,75EUR | 14:02 | +0,94 | 314,95 | 165,72 | -16,36 | -22,34 | -51,02 |
| AMD | 418,00EUR | 14:07 | +1,25 | 511,70 | 126,50 | +119,17 | +190,80 | +341,67 |
| AES Corp., The | 12,56EUR | 12:36 | +0,20 | 14,89 | 10,47 | -0,32 | +9,37 | -25,10 |
| AFLAC Inc. | 100,80EUR | 12:39 | -0,05 | 114,50 | 89,78 | +7,33 | +7,78 | +45,88 |
| Agilent Technologies Inc. | 135,15EUR | 13:43 | +1,28 | 138,18 | 94,00 | +15,51 | +32,53 | +22,86 |
| Air Products & Chemicals Inc. | 263,10EUR | 13:32 | 276,10 | 197,40 | +23,64 | +3,30 | -1,28 | |
| Airbnb Inc. | 159,92EUR | 13:34 | -0,62 | 165,56 | 96,19 | +40,40 | +43,09 | +37,08 |
| Akamai Technologies Inc. | 94,01EUR | 13:01 | +1,97 | 141,56 | 61,11 | +28,78 | +40,69 | -1,14 |
| Albemarle Corp. | 115,75EUR | 13:18 | +0,43 | 187,05 | 60,67 | -5,99 | +54,00 | -34,02 |
| Alexandria Real Est. Equ. Inc. | 45,27EUR | 26.08. | +0,51 | 74,78 | 33,69 | +8,02 | -35,25 | -57,99 |
| Align Technology Inc. | 136,35EUR | 12:32 | +0,18 | 169,55 | 104,90 | +2,48 | +11,53 | -58,20 |
| Allegion PLC | 139,45EUR | 26.08. | -0,26 | 156,00 | 109,30 | +3,30 | -5,14 | +39,45 |
| Alliant Energy Corp. | 58,74EUR | 26.08. | -0,54 | 69,37 | 54,00 | +5,84 | +3,96 | +26,59 |
| Allstate Corp., The | 225,90EUR | 09:54 | +0,04 | 243,60 | 161,00 | +28,72 | +29,42 | +131,69 |
| Alphabet Inc. | 289,60EUR | 14:05 | -0,45 | 346,95 | 177,52 | +7,64 | +61,70 | +139,81 |
| Alphabet Inc. | 292,55EUR | 14:04 | -0,37 | 350,75 | 176,90 | +8,75 | +64,08 | +143,18 |
| Altria Group Inc. | 59,14EUR | 14:02 | -0,54 | 67,68 | 46,55 | +21,06 | +3,75 | +46,13 |
| Amazon.com Inc. | 222,85EUR | 14:06 | -0,16 | 249,00 | 165,88 | +15,25 | +13,09 | +80,59 |
| AMCOR PLC | 41,00EUR | 13:46 | -0,50 | 43,33 | 7,62 | +14,41 | +11,72 | -4,65 |
| Ameren Corp. | 90,94EUR | 26.08. | +0,02 | 103,50 | 83,00 | +6,36 | +5,13 | +22,89 |
| American Electric Power Co.Inc | 106,12EUR | 11:41 | -0,57 | 123,94 | 90,00 | +7,19 | +9,18 | +43,99 |
| American Expres | 287,00EUR | 14:07 | -0,38 | 331,60 | 252,05 | -9,73 | +3,37 | +96,58 |
| American International Grp Inc | 64,90EUR | 26.08. | -0,24 | 73,84 | 60,57 | -9,42 | -8,54 | +20,30 |
| American Tower Corp. | 151,50EUR | 13:40 | -0,03 | 176,54 | 140,30 | +1,39 | -14,44 | -8,29 |
| American Water Works Co. Inc. | 117,60EUR | 14:00 | -0,04 | 125,00 | 102,05 | +5,14 | -5,43 | -9,68 |
| Ameriprise Financial Inc. | 482,30EUR | 26.08. | +0,06 | 494,40 | 366,50 | +16,13 | +9,24 | +57,98 |
| AMETEK Inc. | 211,40EUR | 26.08. | -0,19 | 227,40 | 154,66 | +19,61 | +31,55 | +45,79 |
| Amgen | 373,55EUR | 14:04 | -0,68 | 382,75 | 228,95 | +33,77 | +50,75 | +56,95 |
| Amphenol Corp. | 141,54EUR | 13:58 | +1,78 | 156,26 | 90,95 | +19,44 | +48,94 | +255,45 |
| Analog Devices Inc. | 321,25EUR | 13:03 | +0,46 | 388,50 | 191,96 | +37,08 | +46,26 | +95,47 |
| AON PLC | 305,40EUR | 14:01 | -0,20 | 331,70 | 259,80 | +2,66 | -3,42 | +1,13 |
| APA Corp. | 35,36EUR | 26.08. | +0,62 | 40,00 | 18,42 | +63,29 | +81,33 | -10,50 |
| Apollo Global Management(New.) | 115,50EUR | 10:34 | -0,35 | 131,15 | 86,60 | -6,44 | -1,28 | +50,31 |
| Apple | 266,70EUR | 14:07 | -0,76 | 301,80 | 193,02 | +15,43 | +34,44 | +61,36 |
| Applied Materia | 420,85EUR | 14:06 | +2,45 | 647,80 | 132,46 | +83,02 | +199,32 | +214,77 |
| Applovin Corp. | 266,35EUR | 13:36 | +0,99 | 629,90 | 255,20 | -49,60 | -33,08 | +621,82 |
| Aptiv PLC | 40,00EUR | 26.08. | +0,95 | 66,12 | 40,00 | -29,26 | -33,36 | -48,10 |
| Arch Capital Group Ltd. | 86,20EUR | 13:32 | +0,35 | 94,32 | 72,16 | +7,52 | +9,32 | +23,14 |
| Archer Daniels Midland Co. | 68,30EUR | 13:25 | -0,12 | 77,56 | 46,90 | +35,60 | +27,43 | -8,45 |
| Ares Management Corp. | 122,50EUR | 26.08. | +0,04 | 157,38 | 83,72 | -11,12 | -21,14 | +77,54 |
| Arista Networks Inc. | 176,20EUR | 14:05 | +1,54 | 193,18 | 99,59 | +54,59 | +54,13 | +318,40 |
| Assurant Inc. | 242,60EUR | 26.08. | 263,00 | 175,00 | +20,10 | +31,14 | +88,06 | |
| AT & T Inc. | 22,10EUR | 14:04 | -0,83 | 25,52 | 17,41 | +5,36 | -11,48 | +69,12 |
| Atmos Energy Corp. | 145,10EUR | 26.08. | -0,48 | 166,30 | 135,95 | +2,44 | +1,82 | +32,75 |
| Autodesk Inc. | 224,10EUR | 13:56 | +1,72 | 279,70 | 162,34 | -8,10 | -8,51 | +11,91 |
| Automatic Data Processing Inc. | 240,05EUR | 13:29 | -1,08 | 261,55 | 160,06 | +10,85 | -7,92 | +2,37 |
| AutoZone Inc. | 2.560,00EUR | 26.08. | +0,16 | 3.750,00 | 2.512,00 | -8,70 | -28,71 | +12,38 |
| Avery Dennison Corp. | 154,90EUR | 26.08. | +0,29 | 167,00 | 132,45 | +1,24 | +1,91 | -7,80 |
| Axon Enterprise Inc. | 519,80EUR | 13:59 | 679,40 | 289,60 | +8,02 | -21,65 | +185,92 | |
| Baker Hughes Co. | 52,63EUR | 13:08 | -0,60 | 60,00 | 37,68 | +31,15 | +36,44 | +61,10 |
| Ball Corp. | 54,80EUR | 26.08. | -0,40 | 59,14 | 39,53 | +20,81 | +22,16 | +12,27 |
| Bank of America Corp. | 53,21EUR | 14:03 | -0,11 | 56,50 | 40,07 | +11,66 | +22,96 | +101,55 |
| Baxter International Inc. | 22,31EUR | 26.08. | -0,84 | 25,45 | 13,79 | +33,19 | +6,21 | -42,35 |
| Becton, Dickinson & Co. | 162,90EUR | 09:01 | -0,40 | 180,10 | 121,50 | -1,93 | -2,66 | -37,23 |
| Berkley, W.R. Corp. | 58,94EUR | 26.08. | -0,37 | 68,42 | 54,70 | -0,57 | -4,38 | +56,92 |
| Best Buy Co. Inc. | 73,78EUR | 13:26 | -5,34 | 79,68 | 47,21 | +24,84 | +14,30 | +8,66 |
| Bio-Techne Corp. | 62,54EUR | 12:20 | 64,00 | 37,30 | +22,63 | +26,60 | -14,33 | |
| Biogen Idec | 189,12EUR | 13:54 | +0,15 | 192,50 | 112,50 | +25,25 | +60,82 | -22,24 |
| Bk of New York MellonCorp.,The | 139,00EUR | 13:19 | 143,00 | 87,85 | +40,79 | +53,83 | +244,49 | |
| BlackRock Inc. | 996,40EUR | 14:07 | -0,90 | 1.048,40 | 796,10 | +7,57 | +2,19 | +59,37 |
| Blackstone Inc. | 123,10EUR | 13:56 | -0,29 | 162,50 | 88,16 | -9,00 | -16,88 | +33,51 |
| Block Inc. | 72,00EUR | 14:05 | -0,21 | 75,00 | 40,72 | +29,94 | +5,26 | +39,37 |
| Boeing | 181,84EUR | 14:03 | +0,22 | 216,35 | 153,62 | -6,27 | -10,34 | -12,22 |
| Booking Holdings Inc. | 177,85EUR | 13:49 | -0,78 | 194,12 | 127,28 | -1,78 | -7,39 | +58,23 |
| Boston Scientific Corp. | 41,13EUR | 13:07 | -0,09 | 93,00 | 36,38 | -49,23 | -54,81 | -12,13 |
| Bristol-Myers Squibb Co. | 57,57EUR | 13:28 | -0,35 | 61,23 | 36,20 | +26,18 | +41,07 | -0,05 |
| Broadcom | 309,00EUR | 14:03 | +1,66 | 429,60 | 247,05 | +4,34 | +19,56 | +291,83 |
| Broadridge Financial Solutions | 157,10EUR | 12:56 | +0,77 | 222,00 | 117,60 | -16,44 | -29,23 | -7,04 |
| Brown & Brown Inc. | 63,32EUR | 26.08. | -0,61 | 83,90 | 46,40 | -5,32 | -23,45 | -6,52 |
| Builders Firstsource Inc. | 59,36EUR | 12:23 | -0,17 | 128,15 | 56,74 | -34,37 | -50,92 | -50,12 |
| Bunge Global S.A. | 97,04EUR | 13:53 | +0,39 | 116,40 | 64,54 | +22,99 | +32,46 | -7,36 |
| BXP Inc. | 59,02EUR | 26.08. | -0,27 | 66,22 | 43,43 | +2,86 | -3,40 | -1,86 |
| C.H. Robinson Worldwide Inc. | 131,15EUR | 07:35 | +0,46 | 183,85 | 106,00 | -5,65 | +21,44 | +53,39 |
| Cadence Design Systems Inc. | 288,80EUR | 13:33 | +0,77 | 359,00 | 222,55 | +8,98 | -3,25 | +35,21 |
| Camden Property Trust | 93,00EUR | 26.08. | -0,54 | 104,00 | 84,00 | -2,11 | -5,58 | |
| Capital One Financial Corp. | 189,05EUR | 09:15 | -1,26 | 226,00 | 152,00 | -9,98 | -2,55 | +101,12 |
| Cardinal Health Inc. | 200,10EUR | 26.08. | -0,29 | 215,80 | 124,50 | +14,87 | +57,75 | +150,13 |
| Carnival | 21,97EUR | 14:02 | 28,73 | 20,28 | -16,62 | -21,08 | +49,56 | |
| Carrier Global Corp. | 50,94EUR | 14:06 | +0,32 | 67,54 | 43,01 | +11,31 | -12,50 | -0,12 |
| Carvana Co. | 63,38EUR | 26.08. | -0,30 | 82,80 | 47,60 | -7,41 | -0,05 | +733,95 |
| Casey's General Stores Inc. | 687,40EUR | 12:10 | +0,88 | 805,80 | 424,00 | +45,02 | +60,61 | |
| Caterpillar | 715,20EUR | 14:03 | +1,42 | 939,80 | 352,50 | +39,96 | +91,74 | +182,69 |
| Cboe Global Markets Inc. | 271,20EUR | 07:30 | +0,60 | 321,20 | 196,70 | +27,38 | +32,29 | +97,96 |
| CBRE Group Inc. | 128,10EUR | 26.08. | +0,08 | 147,00 | 105,00 | -5,81 | -9,15 | +65,29 |
| CDW Corp. | 120,85EUR | 08:00 | -0,04 | 147,15 | 84,18 | +6,01 | -14,74 | -35,72 |
| Cencora Inc. | 281,50EUR | 26.08. | -0,18 | 331,85 | 212,50 | -1,49 | +12,20 | +70,07 |
| Centene Corp. | 56,30EUR | 26.08. | -0,46 | 60,70 | 24,11 | +57,53 | +124,53 | -5,22 |
| CenterPoint Energy Inc. | 34,31EUR | 13:43 | -0,18 | 40,18 | 32,00 | +4,60 | +5,25 | +29,96 |
| CF Industries Holdings Inc. | 108,15EUR | 26.08. | +0,33 | 123,98 | 64,97 | +63,79 | +46,39 | +58,58 |
| Charles River Labs Intl Inc. | 254,80EUR | 26.08. | +0,56 | 257,80 | 124,90 | +49,01 | +81,55 | +37,66 |
| Charles Schwab Corp. | 93,48EUR | 12:15 | -1,05 | 98,34 | 72,02 | +9,08 | +12,33 | +73,11 |
| Charter Communications Inc. | 131,62EUR | 09:29 | -0,56 | 243,40 | 97,07 | -26,23 | -42,91 | -65,95 |
| Chevron | 171,94EUR | 13:52 | -0,15 | 187,32 | 124,60 | +29,57 | +25,32 | +16,71 |
| Chipotle Mexican Grill Inc. | 31,65EUR | 13:30 | -0,94 | 36,86 | 24,25 | -1,31 | -13,96 | -8,95 |
| Chubb Ltd. | 292,50EUR | 13:18 | -0,41 | 324,40 | 224,00 | +10,80 | +23,94 | +119,92 |
| Church & Dwight Co. Inc. | 87,66EUR | 13:59 | -0,91 | 90,16 | 69,00 | +24,41 | +10,02 | +1,34 |
| Ciena Corp. | 355,20EUR | 13:40 | +2,78 | 558,40 | 79,50 | +70,44 | +344,56 | +825,00 |
| Cigna Group, The | 240,50EUR | 09:02 | -0,13 | 269,05 | 207,80 | +0,69 | -6,75 | -7,92 |
| Cincinnati Financial Corp. | 147,20EUR | 26.08. | +0,64 | 169,65 | 127,50 | +7,80 | +11,22 | +51,60 |
| Cintas Corp. | 174,96EUR | 08:21 | -0,67 | 192,48 | 137,58 | +10,66 | -4,52 | +52,17 |
| Cisco Systems Inc. | 96,28EUR | 13:52 | -0,30 | 112,30 | 56,03 | +48,42 | +63,83 | +86,37 |
| Citigroup Inc. | 113,90EUR | 14:08 | -0,14 | 129,60 | 79,81 | +12,73 | +36,29 | +198,17 |
| Citizens Financial Group Inc. | 60,50EUR | 10:43 | +0,73 | 65,12 | 40,50 | +21,63 | +35,42 | +143,07 |
| Clorox Co., The | 89,80EUR | 12:07 | +0,04 | 109,00 | 72,60 | +4,42 | -11,09 | -37,29 |
| CME Group Inc. | 241,00EUR | 12:25 | -0,42 | 285,00 | 191,16 | +4,94 | +3,43 | +28,37 |
| CMS Energy Corp. | 59,90EUR | 09:20 | +0,07 | 69,46 | 58,36 | -0,17 | -3,39 | +14,10 |
| Coca-Cola Co., The | 76,97EUR | 14:05 | -0,49 | 79,77 | 55,65 | +30,48 | +30,17 | +37,67 |
| Cognizant Technology Sol.Corp. | 53,12EUR | 11:43 | -0,38 | 75,00 | 32,61 | -23,01 | -14,54 | -17,80 |
| Coherent Corp. | 262,00EUR | 14:05 | +3,82 | 387,50 | 73,60 | +58,79 | +235,90 | +713,66 |
| Coinbase Global Inc. | 158,66EUR | 13:49 | +1,62 | 347,40 | 117,36 | -21,36 | -40,27 | +130,21 |
| Colgate-Palmolive Co. | 77,72EUR | 14:07 | -1,27 | 84,77 | 64,37 | +17,35 | +7,27 | +13,29 |
| Comcast Corp. | 23,14EUR | 13:03 | -1,18 | 29,55 | 18,81 | -8,19 | -20,14 | -44,85 |
| Comfort Systems USA Inc. | 1.428,00EUR | 13:23 | +1,96 | 1.808,00 | 583,00 | +67,80 | +132,57 | +765,45 |
| ConocoPhillips | 112,22EUR | 13:56 | -0,47 | 118,98 | 73,16 | +36,09 | +33,01 | +4,24 |
| Consolidated Edison Inc. | 92,28EUR | 08:51 | -0,06 | 101,35 | 80,44 | +7,75 | +6,88 | +10,25 |
| Constellation Brands Inc. | 114,50EUR | 13:59 | -0,43 | 144,00 | 109,45 | -5,33 | -16,85 | -52,29 |