Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.121,70EUR29.04.+1,37149,9083,67-3,17+41,50+5,32
Abbott Laboratories113,74EUR29.04.+0,21134,1889,31+3,29+14,05+5,37
AbbVie Inc.170,00EUR29.04.+1,07204,50141,56-2,31+13,06+22,41
Accenture PLC262,40EUR29.04.+2,62384,00238,40-22,61-6,62-7,74
Adobe Systems325,50EUR29.04.+1,12540,30285,30-24,17-26,06-13,66
AMD83,61EUR29.04.-0,68172,9467,93-28,94-43,96+2,71
AES Corp., The9,090EUR29.04.+2,4820,4258,481-28,43-44,78-52,52
AFLAC Inc.95,02EUR29.04.+0,27109,4575,38-4,37+21,70+76,22
Agilent Technologies Inc.94,31EUR29.04.+0,31147,3686,18-27,30-27,21-16,45
Air Products & Chemicals Inc.238,00EUR29.04.+0,94329,30213,20-13,89+7,99+8,58
Airbnb Inc.107,32EUR29.04.-0,19155,8690,72-15,87-28,77-26,46
Akamai Technologies Inc.71,33EUR29.04.+1,78100,4459,47-23,37-24,37-33,25
Albemarle Corp.52,07EUR29.04.+1,90127,2444,22-37,27-55,20-71,33
Alexandria Real Est. Equ. Inc.63,86EUR29.04.-4,42119,0064,38-32,54-42,05-62,65
Align Technology Inc.155,70EUR29.04.-1,52284,70125,20-23,07-44,81-43,25
Allegion PLC121,00EUR29.04.+0,83143,00104,00-2,42+5,22+12,04
Alliant Energy Corp.54,00EUR29.04.+1,8963,0044,80-4,42+16,88-1,82
Allstate Corp., The174,10EUR29.04.+2,23198,70144,60-6,85+10,96+45,08
Alphabet Inc.142,10EUR29.04.+0,31202,15125,76-23,31-8,93+29,71
Alphabet Inc.140,60EUR29.04.+0,17201,50122,22-23,65-8,93+29,29
Altria Group Inc.51,48EUR29.04.+0,9455,7740,24+0,72+25,90-2,24
Amazon.com Inc.164,34EUR29.04.+0,39233,60135,80-23,31-2,90+39,45
AMCOR PLC8,190EUR29.04.-0,8510,4967,412-9,60-2,20
Ameren Corp.86,50EUR29.04.99,0063,50+26,28-1,14
American Electric Power Co.Inc94,80EUR29.04.+1,28104,0079,50+5,92+19,25+1,13
American Expres234,20EUR29.04.+1,06315,45195,92-19,38+5,47+41,31
American International Grp Inc71,96EUR29.04.+0,3881,0062,70+1,27+2,06+29,47
American Tower Corp.193,66EUR29.04.+5,66220,45158,88+10,32+19,13-14,54
American Water Works Co. Inc.127,60EUR29.04.+1,19141,10112,05+5,63+12,77-12,02
Ameriprise Financial Inc.412,70EUR29.04.+1,15557,60344,40-19,74+7,11+65,88
AMETEK Inc.146,38EUR29.04.+0,98190,06130,34-15,25-10,98+24,14
Amgen253,95EUR29.04.+2,54319,50235,30+0,53-1,34+14,29
Amphenol Corp.67,02EUR29.04.+1,10125,0046,88+0,22+18,24+99,82
Analog Devices Inc.169,68EUR29.04.+1,56236,05139,82-18,13-10,58+17,02
Ansys Inc.279,80EUR29.04.+0,76345,60238,10-14,15-8,35+7,84
AON PLC306,20EUR29.04.+2,17394,60251,80-11,04+16,96+10,96
APA Corp.14,24EUR29.04.-0,9330,5711,91-37,16-52,83-63,08
Apollo Global Management(New.)120,40EUR29.04.+0,92180,3086,68-25,45+17,29+157,26
Apple185,12EUR29.04.+0,71248,70152,00-21,94+14,51+23,51
Applied Materia130,82EUR29.04.-0,17236,00103,40-18,11-31,59+24,47
Aptiv Holdings Ltd.44,60EUR29.04.+3,4879,2542,20-24,41-33,87-55,04
Arch Capital Group Ltd.80,58EUR29.04.+1,61106,5674,98-9,23-4,38
Archer Daniels Midland Co.41,75EUR29.04.-0,6060,5436,68-14,74-25,88-50,52
Arista Networks Inc.70,30EUR29.04.+2,52128,2449,65-35,50+15,34+160,03
Assurant Inc.170,00EUR29.04.+1,19218,00122,00-16,67+4,29-0,58
AT & T Inc.23,98EUR29.04.+0,6326,6015,54+8,07+51,38+35,07
Atmos Energy Corp.139,70EUR29.04.+0,90146,75101,55+4,21+27,23+31,49
Autodesk Inc.239,55EUR29.04.+0,86313,00179,60-16,07+18,71+32,80
Automatic Data Processing Inc.259,05EUR29.04.+0,64305,15213,40-7,91+14,60+25,94
AutoZone Inc.3.242,00EUR29.04.+2,693.557,002.474,00+2,59+17,04+76,68
Avalonbay Communities Inc.181,28EUR29.04.+0,01226,45161,78-14,11+2,39-15,21
Avery Dennison Corp.150,00EUR29.04.+0,67214,0085,50-15,73-25,74-11,43
Axon Enterprise Inc.534,80EUR29.04.+1,75686,60248,70-8,24+84,22+408,17
Baker Hughes Co.31,72EUR29.04.+0,3847,6728,57-20,84+3,63+8,59
Ball Corp.45,65EUR29.04.+3,5666,4838,46-13,51-30,11-40,25
Bank of America Corp.35,11EUR29.04.+0,9247,1328,68-18,56+0,24+3,69
Baxter International Inc.26,99EUR29.04.+1,5837,9223,57-4,56-27,58-59,59
Becton, Dickinson & Co.180,45EUR29.04.+1,21251,90169,65-17,87-16,46-22,49
Berkley, W.R. Corp.62,00EUR29.04.+1,1470,3446,45+10,83+30,14+48,80
Best Buy Co. Inc.58,34EUR29.04.-1,3493,2748,53-30,42-16,07-31,02
Bio-Techne Corp.43,80EUR29.04.+0,4678,5040,20-36,98-26,39-50,79
Biogen Idec105,45EUR29.04.+1,25219,8097,24-27,75-47,33-46,65
Bk of New York MellonCorp.,The69,95EUR29.04.+1,4985,9951,86-6,92+32,13+76,49
BlackRock Inc.805,40EUR29.04.+0,491.059,00660,40-18,16+13,64+35,16
Blackstone Inc.116,84EUR28.04.-0,07192,5297,78-30,16+4,75+21,86
Boeing159,70EUR29.04.+0,28182,00115,02-4,41-1,07+13,09
Booking Holdings Inc.4.164,00EUR29.04.-2,665.068,002.847,00-13,01+27,53+97,96
Boston Scientific Corp.90,60EUR29.04.+1,57104,0063,00+4,14+35,22+127,95
Bristol-Myers Squibb Co.43,13EUR29.04.+1,9058,5236,31-21,97+3,65-39,59
Broadcom166,88EUR29.04.-0,47244,25111,62-26,04+34,08+216,36
Broadridge Financial Solutions210,00EUR29.04.+1,94234,00175,00-4,55+15,38+55,56
Brown & Brown Inc.94,28EUR29.04.-5,96116,2075,24-3,66+25,21+61,16
Builders Firstsource Inc.104,85EUR29.04.-0,76188,5097,44-23,63-39,55+80,50
Bunge Global S.A.70,22EUR29.04.-0,11106,1561,12-6,60-26,52-33,88
BXP Inc.57,44EUR29.04.-1,4282,7848,95-19,93-1,03-47,93
C.H. Robinson Worldwide Inc.77,50EUR29.04.109,0065,00-22,11+18,32-22,11
Cadence Design Systems Inc.265,25EUR29.04.+7,89312,45182,68-8,41+1,26+84,66
Caesars Entertainment Inc.25,02EUR29.04.+2,2142,1419,48-20,87-28,01-60,06
Camden Property Trust98,50EUR29.04.-0,51122,0090,50-11,26+6,49-33,45
Campbells Co.31,53EUR29.04.+1,1247,8331,18-22,85-23,93-29,31
Capital One Financial Corp.160,00EUR29.04.202,00116,00-8,05+18,52+36,17
Cardinal Health Inc.122,50EUR29.04.+2,00128,1085,08+6,80+28,89+123,99
Carmax Inc.56,58EUR29.04.-0,1187,4253,50-27,96-11,65-30,36
Carnival16,38EUR29.04.-0,7327,6711,82-32,54+17,76+0,38
Carrier Global Corp.53,21EUR29.04.+1,0376,3044,84-19,78-8,53+48,61
Caterpillar270,00EUR29.04.+0,56393,00239,00-22,86-17,05+35,00
Cboe Global Markets Inc.188,85EUR29.04.+2,55213,10154,00-0,24+13,56+79,86
CBRE Group Inc.106,00EUR29.04.145,0077,50-15,20+30,86+35,03
CDW Corp.139,95EUR29.04.+1,16230,90122,50-15,62-38,51-8,98
Cencora Inc.252,60EUR29.04.+0,52269,40195,54+16,33+13,81+77,36
Centene Corp.51,90EUR29.04.+0,7672,8949,38-11,63-23,01-31,53
CenterPoint Energy Inc.33,20EUR29.04.-0,6034,4023,00+9,21+22,96+15,28
CF Industries Holdings Inc.69,95EUR29.04.+0,4795,2459,76-16,04-6,28-22,93
Charles River Labs Intl Inc.102,60EUR29.04.+2,24233,2068,28-42,03-52,32-54,59
Charles Schwab Corp.71,16EUR29.04.+1,5781,4553,64-0,64+3,36+13,60
Charter Communications Inc.336,60EUR29.04.+2,81392,55235,70-0,59+40,02-16,95
Chevron122,24EUR29.04.-0,21160,34115,68-14,31-20,91-17,87
Chipotle Mexican Grill Inc.44,60EUR29.04.+0,203.072,0039,93-23,42-26,01+61,74
Chubb Ltd.246,00EUR29.04.+1,65284,00222,00-4,65+7,89+28,13
Church & Dwight Co. Inc.86,72EUR29.04.+0,53109,0083,38-14,39-12,17-6,35
Cigna Group, The294,75EUR29.04.+1,15339,35248,30+11,14-10,64+26,72
Cincinnati Financial Corp.122,65EUR29.04.+3,20153,00103,50-11,41+16,59+6,54
Cintas Corp.182,20EUR29.04.+0,08217,80148,50+2,71+18,27+95,70
Cisco Systems Inc.50,25EUR29.04.+0,9764,5640,66-12,65+13,09+7,76
Citigroup Inc.60,51EUR29.04.+1,3781,0647,71-11,29+4,38+32,20
Citizens Financial Group Inc.32,98EUR29.04.+1,2946,8129,40-22,55+1,68-10,86
Clorox Co., The123,00EUR29.04.+1,65164,26117,40-21,84-10,74-8,98
CME Group Inc.237,60EUR29.04.+1,34247,20174,84+5,25+21,24+14,18
CMS Energy Corp.64,00EUR29.04.+1,5971,0053,50-0,78+15,32-0,78
Coca-Cola Co., The63,49EUR29.04.+1,1669,0356,35+5,52+10,13+3,66
Cognizant Technology Sol.Corp.64,07EUR29.04.+1,3487,2358,06-13,78+4,08-15,96
Colgate-Palmolive Co.81,01EUR29.04.+1,3498,5666,01-8,03-4,12+10,68
Comcast Corp.29,68EUR29.04.+0,5642,2327,65-18,35-17,07-20,83
ConAgra Brands Inc.21,04EUR28.04.-1,9330,0721,00-21,80-26,22-36,50
ConocoPhillips80,63EUR29.04.+0,09121,8071,01-17,23-33,54-11,16
Consolidated Edison Inc.98,44EUR29.04.+1,34104,2568,72+13,25+13,44+13,06
Constellation Brands Inc.163,25EUR29.04.+0,34250,00147,00-24,87-32,46-29,71
Constellation Energy Corp.198,38EUR29.04.+1,65339,15137,76-16,05+13,36+257,44
Cooper Companies Inc.72,50EUR29.04.+0,70101,0062,50-16,86-12,65-14,23
Copart Inc.53,15EUR29.04.+1,8661,2443,21-2,87+4,05+98,54