Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,25EUR16:27-0,03162,10120,30+4,67+8,15+86,41
Abbott Laboratories89,14EUR16:15+0,11117,5869,62-15,81-23,25-3,81
AbbVie Inc.230,60EUR16:33+1,01234,70162,90+17,77+21,75+60,14
Accenture PLC161,90EUR16:39+2,95250,95103,60-26,94-19,49-44,61
Adobe Systems215,75EUR16:36-0,28314,85165,72-24,10-30,77-55,22
AMD531,30EUR16:40+9,28535,00131,82+178,58+295,96+489,02
AES Corp., The12,88EUR13:19+0,3114,8911,01+2,18+16,94-17,47
AFLAC Inc.101,55EUR16:06+0,15114,5089,90+8,12+10,14+41,83
Agilent Technologies Inc.138,00EUR15:58+2,07138,1894,00+17,95+27,10+33,59
Air Products & Chemicals Inc.246,00EUR15:06-0,41276,10197,40+15,60+0,04-8,62
Airbnb Inc.144,60EUR16:00+0,44165,5696,19+26,95+33,96+16,01
Akamai Technologies Inc.99,07EUR16:37+8,04141,5661,11+35,71+52,63-2,85
Albemarle Corp.98,02EUR16:38+1,25187,0567,37-20,39+39,83-38,31
Alexandria Real Est. Equ. Inc.46,58EUR14:55+1,0874,5633,69+11,14-36,99-52,25
Align Technology Inc.129,40EUR11:26-0,74169,55104,90-2,74+15,90-54,40
Allegion PLC134,80EUR09:40+0,04156,00109,30-0,15-10,73+38,26
Alliant Energy Corp.57,00EUR15:53-0,2569,3754,50+2,70+4,59+18,26
Allstate Corp., The217,80EUR08:10+0,05243,60161,00+24,10+24,17+103,55
Alphabet Inc.307,45EUR16:39+2,32346,95203,50+14,27+41,45+149,59
Alphabet Inc.310,80EUR16:40+2,20350,75203,05+15,54+43,23+153,92
Altria Group Inc.59,66EUR16:33-1,0367,6846,55+22,13+8,16+48,11
Amazon.com Inc.223,00EUR16:40+1,04249,00165,88+15,33+13,08+83,60
AMCOR PLC36,60EUR14:29+1,6643,337,62+2,13+3,83-16,82
Ameren Corp.90,44EUR18.09.+0,27103,5083,00+5,78+7,67+20,59
American Electric Power Co.Inc104,08EUR16:03+0,08123,9490,00+5,13+13,62+37,71
American Expres272,40EUR16:15+0,18331,60252,05-14,33-6,07+87,93
American International Grp Inc66,14EUR12:0673,8460,57-7,69+2,05+14,93
American Tower Corp.151,60EUR13:53+0,46170,05140,30+1,46-7,71-4,65
American Water Works Co. Inc.117,95EUR16:13-0,72125,00102,05+5,45+2,79-5,94
Ameriprise Financial Inc.471,00EUR15:27-0,28494,40366,50+13,41+13,19+46,73
AMETEK Inc.209,40EUR16:24+1,02227,40154,66+18,48+30,81+48,51
Amgen340,85EUR16:15+2,20383,95230,50+22,06+40,79+34,94
Amphenol Corp.69,79EUR16:35+3,5678,1350,86+17,79+32,53+255,89
Analog Devices Inc.326,00EUR16:00+0,26388,50191,96+39,11+56,21+100,37
AON PLC258,30EUR15:24-0,43331,70258,00-13,18-13,87-18,26
APA Corp.38,29EUR16:24-1,1241,3518,85+76,80+91,54+0,79
Apollo Global Management(New.)110,75EUR12:06+0,96131,1586,60-10,29-9,67+30,29
Apple294,75EUR16:36+0,94301,80207,70+27,57+41,10+80,61
Applied Materia398,35EUR16:35+3,41647,80160,08+73,23+145,14+212,77
Applovin Corp.280,15EUR16:40+4,90629,90255,20-46,99-49,40+676,04
Aptiv PLC38,10EUR18.09.+0,2966,1237,90-32,62-40,01-54,26
Arch Capital Group Ltd.84,32EUR13:31+0,5394,3272,16+5,18+13,18+10,95
Archer Daniels Midland Co.73,54EUR16:39-0,7977,6646,90+46,00+40,00-0,62
Ares Management Corp.110,00EUR16:05+2,52155,2683,72-20,19-30,11+59,42
Arista Networks Inc.177,36EUR16:38+1,97193,1899,59+55,61+39,13+324,31
Assurant Inc.246,40EUR08:01+0,49263,00175,00+21,98+37,65+89,54
AT & T Inc.22,36EUR16:25+0,8625,5217,41+6,60-9,68+55,95
Atmos Energy Corp.140,00EUR12:27-0,25166,30138,05-1,16+1,41+33,33
Autodesk Inc.188,40EUR16:00-0,08278,60162,34-22,74-31,17-2,01
Automatic Data Processing Inc.234,85EUR16:03-0,89254,05160,06+8,45-5,45+4,19
AutoZone Inc.2.464,00EUR16:32-0,243.690,002.450,00-12,13-29,84+3,36
Avery Dennison Corp.148,15EUR09:30+1,73167,00132,45-3,17+5,82-13,87
Axon Enterprise Inc.390,50EUR16:23-0,36673,80289,60-18,85-41,15+111,77
Baker Hughes Co.49,67EUR16:11-0,2060,0037,68+23,76+24,52+50,48
Ball Corp.52,36EUR09:30+0,5059,1439,53+15,43+25,84+6,90
Bank of America Corp.50,33EUR16:33+0,5056,5040,07+5,61+12,85+91,22
Baxter International Inc.19,80EUR18.09.-0,3525,4513,79+18,21+0,51-44,92
Becton, Dickinson & Co.157,50EUR15:55-0,06180,10121,50-5,18-1,41-37,00
Berkley, W.R. Corp.60,96EUR13:47-0,3668,4254,70+2,83-1,71+49,56
Best Buy Co. Inc.80,50EUR15:06+0,4782,8647,21+36,21+29,78+21,33
Bio-Techne Corp.62,96EUR07:34+0,7464,1237,30+23,45+41,17-9,41
Biogen Idec189,46EUR15:04+1,52193,80115,45+25,47+56,32-22,35
Bk of New York MellonCorp.,The135,00EUR15:40+0,75145,0088,54+36,74+45,66+234,16
BlackRock Inc.936,40EUR16:37+0,671.048,40796,10+1,09-3,62+48,87
Blackstone Inc.109,85EUR16:24+1,20162,5088,16-18,80-31,59+5,12
Block Inc.67,05EUR16:15+1,4375,0040,72+21,01+2,37+56,66
Bloom Energy Corp.236,00EUR16:40+2,83308,5053,16+181,29+225,34+1.715,66
Boeing174,14EUR16:24+1,10216,35153,62-10,24-5,10-7,25
Booking Holdings Inc.146,90EUR16:19+0,48191,68127,28-18,88-20,63+29,50
Boston Scientific Corp.37,69EUR16:00+0,0490,8036,38-53,47-54,70-25,75
Bristol-Myers Squibb Co.55,14EUR16:04+0,7361,2336,20+20,85+43,26-0,65
Broadcom312,10EUR16:39+0,48429,60250,55+5,39+6,41+310,77
Broadridge Financial Solutions142,60EUR16:07+0,36206,00117,60-24,15-30,78-17,09
Brown & Brown Inc.57,58EUR10:49-0,7483,9046,40-13,91-25,91-15,47
Bunge Global S.A.99,50EUR16:02-1,45116,4064,54+26,11+46,19-6,97
BXP Inc.55,12EUR15:52+0,9865,5043,43-3,94-16,48-4,60
C.H. Robinson Worldwide Inc.133,60EUR13:54-1,32183,85108,00-3,88+15,17+57,18
Cadence Design Systems Inc.252,80EUR16:36+2,63359,00222,55-4,60-19,97+17,69
Camden Property Trust88,00EUR14:21104,0084,00-5,38-3,30-6,88
Capital One Financial Corp.177,45EUR15:31+0,51226,00152,00-15,50-8,06+89,79
Cardinal Health Inc.195,55EUR16:17-0,08215,80124,50+12,26+53,07+132,74
Carnival19,40EUR16:30+1,9228,7319,01-26,39-24,97+42,51
Carrier Global Corp.47,44EUR16:30+1,3967,5443,01+3,66-7,97-4,20
Carvana Co.57,33EUR13:44+2,2782,8047,60-16,25-13,16+610,23
Casey's General Stores Inc.510,80EUR15:39+0,27805,80436,00+7,76+10,56
Caterpillar712,60EUR16:38+1,48939,80390,50+39,45+79,72+178,36
Cboe Global Markets Inc.240,80EUR12:06+0,60321,20198,55+13,10+21,31+64,93
CBRE Group Inc.120,25EUR18.09.+1,78147,00105,00-11,58-14,72+61,41
CDW Corp.127,15EUR07:46-0,28141,1584,18+11,54-7,86-33,78
Cencora Inc.270,90EUR16:30+0,60331,85212,50-5,20+9,37+56,59
Centene Corp.56,52EUR16:00+0,6760,7026,90+58,14+107,18-13,05
CenterPoint Energy Inc.34,47EUR18.09.+0,4840,1832,00+5,09+5,74+26,73
CF Industries Holdings Inc.109,25EUR16:07-1,71123,9864,97+65,46+50,94+38,82
Charles River Labs Intl Inc.243,10EUR16:17+0,17259,30124,90+42,16+88,09+32,55
Charles Schwab Corp.92,88EUR16:21+1,2298,3472,02+8,38+16,82+75,58
Charter Communications Inc.109,58EUR16:35-1,62243,4097,07-38,58-50,60-74,10
Chevron179,56EUR16:37-1,37189,42124,60+35,31+35,05+15,95
Chipotle Mexican Grill Inc.28,80EUR15:54-0,3536,8224,25-10,20-13,44-17,71
Chubb Ltd.296,00EUR16:03+0,31324,40224,00+12,12+26,50+122,56
Church & Dwight Co. Inc.82,62EUR14:45+0,8090,1669,00+17,26+7,30-7,69
Ciena Corp.318,90EUR16:31+4,31558,40112,45+53,02+172,22+616,63
Cigna Group, The239,50EUR15:24-0,04269,05207,80+0,27-4,01-12,11
Cincinnati Financial Corp.147,40EUR14:08-0,31169,65127,50+7,95+12,18+45,22
Cintas Corp.171,46EUR16:16-0,19192,48137,58+8,45+0,80+44,51
Cisco Systems Inc.95,69EUR16:28+0,40112,3056,90+47,51+64,59+91,00
Citigroup Inc.116,04EUR15:37+1,98129,6080,14+14,85+32,54+195,12
Citizens Financial Group Inc.58,84EUR18.09.+0,9065,1240,50+18,30+29,46+126,39
Clorox Co., The72,96EUR16:35+1,05109,0072,00-15,16-30,51-42,46
CME Group Inc.239,75EUR15:37+0,19285,00191,16+4,40+7,61+25,43
CMS Energy Corp.57,36EUR12:06+0,0769,4656,86-4,40-4,40+6,42
Coca-Cola Co., The76,67EUR16:40+0,0479,7755,65+29,97+35,51+41,98
Cognizant Technology Sol.Corp.52,05EUR13:41+0,6675,0032,61-24,57-8,52-20,32
Coherent Corp.288,00EUR16:37+3,97387,5087,80+74,55+215,10+958,82
Coinbase Global Inc.177,06EUR16:39+5,19347,40117,36-12,24-39,45+154,32
Colgate-Palmolive Co.75,38EUR16:23-0,5384,7764,37+13,82+9,09+9,72
Comcast Corp.19,97EUR16:30+0,7627,7718,81-20,77-25,69-53,46
Comfort Systems USA Inc.1.415,00EUR16:32-1,051.808,00660,00+66,27+111,04+784,38
ConocoPhillips111,66EUR16:25-2,80122,7873,16+35,41+42,97+0,09
Consolidated Edison Inc.91,40EUR15:42-0,26101,3581,08+6,73+12,01+6,53
Constellation Brands Inc.102,50EUR16:25-0,97144,00102,50-15,25-9,53-58,09