Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.153,30EUR12:25+0,07162,10120,30+11,23+14,35+98,12
Abbott Laboratories99,14EUR12:03-0,62117,5869,62-6,37-13,10+2,63
AbbVie Inc.227,40EUR12:25+0,18234,70162,90+16,14+27,18+67,45
Accenture PLC158,85EUR12:09-0,78250,95103,60-28,32-27,96-46,17
Adobe Systems236,25EUR12:27-0,40314,95165,72-16,89-24,53-51,33
AMD403,35EUR12:24+3,16511,70126,50+111,49+185,98+326,19
AES Corp., The12,66EUR24.08.+0,1214,8910,47+0,44+8,09-24,54
AFLAC Inc.101,10EUR09:30+0,40114,5089,78+7,64+8,90+46,31
Agilent Technologies Inc.131,05EUR11:38+0,57138,1894,00+12,01+28,40+19,14
Air Products & Chemicals Inc.262,20EUR11:09+0,34276,10197,40+23,21+3,60-1,61
Airbnb Inc.162,76EUR11:21+0,20165,5696,19+42,90+47,19+39,52
Akamai Technologies Inc.90,57EUR11:44+0,19141,5661,11+24,07+37,23-4,75
Albemarle Corp.118,90EUR11:49-2,56187,0560,67-3,43+70,22-32,22
Alexandria Real Est. Equ. Inc.46,65EUR09:45+0,5074,7833,69+11,31-32,55-56,71
Align Technology Inc.138,85EUR24.08.+0,70169,55104,90+4,36+11,04-57,43
Allegion PLC141,15EUR24.08.+0,29156,00109,30+4,56-3,32+41,15
Alliant Energy Corp.58,21EUR24.08.-0,2269,3754,00+4,88+3,03+25,45
Allstate Corp., The222,40EUR09:30+0,45243,60161,00+26,72+27,74+128,10
Alphabet Inc.296,60EUR12:19+0,20346,95177,34+10,24+64,30+145,61
Alphabet Inc.299,40EUR12:27+0,27350,75176,62+11,30+66,59+148,88
Altria Group Inc.58,78EUR12:2367,6846,55+20,33+1,64+45,24
Amazon.com Inc.225,90EUR12:28+0,38249,00165,88+16,83+14,97+83,06
AMCOR PLC41,00EUR09:30+0,4943,337,62+14,41+11,87-4,65
Ameren Corp.90,94EUR24.08.+0,39103,5083,00+6,36+5,13+22,89
American Electric Power Co.Inc105,20EUR11:56+0,10123,9490,00+6,26+7,57+42,74
American Expres292,80EUR12:13+0,31331,60252,05-7,91+7,37+100,55
American International Grp Inc66,02EUR09:59+0,1573,8460,57-7,86-7,20+22,37
American Tower Corp.152,90EUR11:15+0,69182,44140,30+2,33-16,07-7,45
American Water Works Co. Inc.119,65EUR10:25125,00102,05+6,97-3,74-8,10
Ameriprise Financial Inc.483,40EUR09:30+0,48494,40366,50+16,40+10,44+58,34
AMETEK Inc.206,40EUR09:30+0,58227,40154,66+16,78+29,96+42,34
Amgen382,40EUR12:13+0,36382,55228,95+36,94+54,32+60,67
Amphenol Corp.135,98EUR12:25+1,43156,2690,95+14,75+43,36+241,49
Analog Devices Inc.323,25EUR12:13+0,83388,50191,96+37,93+47,00+96,68
AON PLC306,70EUR09:30+0,39331,70259,80+3,09-4,10+1,56
APA Corp.36,25EUR24.08.-2,5340,0018,42+67,37+88,25-8,26
Apollo Global Management(New.)114,35EUR24.08.-0,53131,1586,60-7,37-0,31+48,82
Apple265,90EUR12:28-0,09301,80192,90+15,08+35,77+60,88
Applied Materia424,00EUR11:52+2,72647,80132,46+84,39+203,46+217,13
Applovin Corp.257,80EUR12:26+0,82629,90255,20-51,22-33,72+598,64
Aptiv PLC40,50EUR24.08.+1,2566,1240,21-28,38-31,03-47,46
Arch Capital Group Ltd.86,70EUR24.08.94,3272,16+8,15+10,33+23,86
Archer Daniels Midland Co.67,44EUR12:28-0,0977,5646,90+33,89+21,98-9,60
Ares Management Corp.119,55EUR09:30+0,42157,3883,72-13,26-22,88+73,26
Arista Networks Inc.165,04EUR12:19+2,26193,1899,59+44,80+43,61+291,90
Assurant Inc.242,60EUR24.08.+0,41263,00175,00+20,10+32,57+88,06
AT & T Inc.21,98EUR11:48-0,4525,5217,41+4,82-11,48+68,24
Atmos Energy Corp.143,80EUR12:13+0,24166,30135,95+1,52+0,70+31,56
Autodesk Inc.217,55EUR11:57-0,21279,70162,34-10,79-11,35+8,64
Automatic Data Processing Inc.244,85EUR12:03-0,04262,75160,06+13,07-6,30+4,41
AutoZone Inc.2.570,00EUR09:30+0,473.750,002.512,00-8,35-27,32+12,82
Avery Dennison Corp.156,45EUR09:30+0,74167,00132,45+2,25+2,93-6,88
Axon Enterprise Inc.513,40EUR12:25+0,27679,40289,60+6,69-22,35+182,40
Baker Hughes Co.53,73EUR11:48-0,0860,0037,29+33,89+40,20+64,46
Ball Corp.54,90EUR09:46-0,0459,1439,53+21,03+21,41+12,48
Bank of America Corp.53,60EUR12:20+0,3856,5040,07+12,48+25,28+103,03
Baxter International Inc.22,56EUR09:30+0,1825,4513,79+34,69+7,92-41,71
Becton, Dickinson & Co.165,40EUR11:54+0,52180,10121,50-0,42-0,99-36,26
Berkley, W.R. Corp.59,36EUR09:3068,4254,70+0,13-3,13+58,04
Best Buy Co. Inc.74,70EUR09:30+0,3779,6847,21+26,40+17,18+10,01
Bio-Techne Corp.61,94EUR09:30-0,0664,0037,30+21,45+28,51-15,15
Biogen Idec185,76EUR11:30-0,62192,50112,50+23,02+57,96-23,62
Bk of New York MellonCorp.,The141,00EUR12:26143,0087,85+42,81+58,96+249,44
BlackRock Inc.990,20EUR11:39-1,231.048,40796,10+6,90+0,87+58,38
Blackstone Inc.120,00EUR12:26-1,80162,5088,16-11,30-17,93+30,15
Block Inc.70,50EUR12:04+0,3675,0040,72+27,23+3,30+36,47
Boeing181,82EUR12:17+1,06216,35153,62-6,28-7,04-12,23
Booking Holdings Inc.183,00EUR12:26-0,05197,88127,28+1,06-7,29+62,81
Boston Scientific Corp.42,25EUR11:59+0,7293,0036,38-47,84-53,57-9,72
Bristol-Myers Squibb Co.57,87EUR12:12+0,0561,2336,20+26,84+42,89+0,47
Broadcom310,70EUR12:25+1,24429,60247,05+4,91+22,42+293,99
Broadridge Financial Solutions160,20EUR11:33+0,44222,00117,60-14,79-28,48-5,21
Brown & Brown Inc.63,40EUR09:30-0,2583,9046,40-5,20-23,94-6,41
Builders Firstsource Inc.59,82EUR09:31+0,27128,1556,74-33,86-50,72-49,73
Bunge Global S.A.95,60EUR11:33+0,89116,4064,54+21,17+26,62-8,74
BXP Inc.59,02EUR24.08.+0,1766,2243,43+2,86-0,64-1,86
C.H. Robinson Worldwide Inc.122,10EUR24.08.+0,25183,85106,00-12,16+13,06+42,81
Cadence Design Systems Inc.272,95EUR10:55+0,63359,00222,55+3,00-8,44+27,79
Camden Property Trust92,50EUR24.08.-2,14104,0084,00-0,54-1,07-6,09
Capital One Financial Corp.183,30EUR09:30-0,57226,00152,00-12,71-3,53+95,00
Cardinal Health Inc.198,95EUR09:32+0,61215,80124,50+14,21+57,96+148,69
Carnival22,43EUR12:18+1,2328,7320,28-14,88-16,68+52,69
Carrier Global Corp.51,68EUR12:25+0,9067,5443,01+12,92-9,59+1,33
Carvana Co.62,50EUR11:16+0,7382,8047,60-8,69-0,21+722,37
Casey's General Stores Inc.726,80EUR10:28+0,47805,80416,00+53,33+69,81
Caterpillar709,60EUR12:24+1,69939,80352,50+38,86+90,50+180,47
Cboe Global Markets Inc.262,20EUR09:30-0,76321,20196,70+23,16+24,21+91,39
CBRE Group Inc.128,10EUR24.08.147,00105,00-5,81-9,79+65,29
CDW Corp.112,90EUR12:14-0,13147,1584,18-0,96-20,77-39,95
Cencora Inc.276,50EUR09:30-0,22331,85212,50-3,24+12,22+67,05
Centene Corp.56,22EUR11:03+0,4360,7024,11+57,30+126,24-5,35
CenterPoint Energy Inc.33,40EUR24.08.-0,1540,1832,00+1,83+3,09+26,52
CF Industries Holdings Inc.110,05EUR09:31-0,50123,9864,97+66,67+49,50+61,36
Charles River Labs Intl Inc.255,30EUR09:31+0,47257,80124,90+49,30+84,27+37,93
Charles Schwab Corp.98,34EUR12:14+0,1698,3472,02+14,75+18,75+82,11
Charter Communications Inc.126,68EUR09:40-2,28243,4097,07-29,00-46,29-67,23
Chevron172,54EUR12:20-1,06187,32124,60+30,02+26,87+17,12
Chipotle Mexican Grill Inc.32,75EUR11:4536,9924,25+2,12-10,84-5,78
Chubb Ltd.299,50EUR11:24+0,20324,40224,00+13,45+25,84+125,19
Church & Dwight Co. Inc.87,54EUR10:23+0,3090,1669,00+24,24+9,15+1,20
Ciena Corp.323,10EUR09:34+3,06558,4077,34+55,04+320,70+741,41
Cigna Group, The239,80EUR09:31+0,59269,05207,80+0,40-6,98-8,19
Cincinnati Financial Corp.146,75EUR09:32+0,58169,65127,50+7,47+11,09+51,13
Cintas Corp.179,20EUR12:05+0,16192,48137,58+13,35-1,73+55,86
Cisco Systems Inc.95,28EUR12:28+1,06112,3056,03+46,88+64,59+84,44
Citigroup Inc.113,96EUR12:20+0,75129,6079,81+12,79+38,82+198,32
Citizens Financial Group Inc.60,52EUR24.08.+0,8065,1240,50+21,67+39,50+143,15
Clorox Co., The92,30EUR10:28+0,37109,0072,60+7,33-10,39-35,54
CME Group Inc.241,00EUR10:48+0,04285,00191,16+4,94+3,01+28,37
CMS Energy Corp.59,22EUR11:53+0,4869,4658,36-1,30-4,48+12,80
Coca-Cola Co., The78,51EUR12:24-0,3479,7755,65+33,09+32,57+40,42
Cognizant Technology Sol.Corp.53,99EUR08:01+0,4175,0032,61-21,75-13,19-16,45
Coherent Corp.244,40EUR12:22+3,87387,5073,60+48,12+211,73+659,01
Coinbase Global Inc.154,62EUR12:27+0,56347,40117,36-23,36-41,39+124,35
Colgate-Palmolive Co.79,42EUR12:02-0,4384,7764,37+19,92+9,54+15,77
Comcast Corp.23,25EUR12:11-0,2429,7318,81-7,76-20,31-44,59
Comfort Systems USA Inc.1.409,00EUR12:22+0,511.808,00583,00+65,57+136,81+753,94
ConocoPhillips113,82EUR11:29-1,21118,9873,16+38,03+34,70+5,72
Consolidated Edison Inc.91,66EUR09:32-0,04101,3580,44+7,03+6,09+9,51
Constellation Brands Inc.117,00EUR09:44-0,85144,00109,45-3,27-17,11-51,25