Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.135,96EUR14:32149,60102,46-1,35-0,99+53,65
Abbott Laboratories96,98EUR14:48-0,56130,0888,36-8,41-25,40-1,14
AbbVie Inc.201,00EUR14:52-0,25208,50147,40+2,66+2,39+36,88
Accenture PLC180,00EUR14:29-0,06326,15160,16-18,77-44,61-29,01
Adobe Systems233,80EUR14:58-0,09425,00207,65-17,75-44,45-27,66
AMD166,74EUR14:57+1,50229,4567,99-12,57+75,83+117,22
AES Corp., The12,24EUR14:19+0,3314,898,42-2,87+19,21-47,32
AFLAC Inc.96,46EUR09:31+0,17104,4084,00+2,70-4,87+50,46
Agilent Technologies Inc.101,94EUR09:28+0,16138,1887,19-12,87-12,41-24,10
Air Products & Chemicals Inc.236,60EUR12:38+0,34292,50197,40+11,18-17,56-14,23
Airbnb Inc.114,00EUR14:07+0,18134,5491,21+0,09-14,31-3,57
Akamai Technologies Inc.86,73EUR10:39-0,0895,0260,01+18,81+12,17+22,79
Albemarle Corp.146,72EUR14:57+3,42174,5844,77+19,17+114,47-39,68
Alexandria Real Est. Equ. Inc.44,60EUR03.03.+0,1196,2038,03+6,42-52,99-66,96
Align Technology Inc.156,80EUR14:23+0,10180,60104,90+17,85-3,80-49,98
Allegion PLC137,00EUR03.03.156,00105,00+1,48+14,17+30,48
Alliant Energy Corp.62,50EUR13:0262,5050,50+12,61+31,86
Allstate Corp., The183,80EUR03.03.+0,19195,70161,00+4,73-1,74+54,45
Alphabet Inc.261,20EUR14:58+0,04297,20125,02-2,92+61,21+195,27
Alphabet Inc.261,40EUR14:59296,20122,02-2,83+62,22+196,54
Altria Group Inc.59,00EUR14:57-0,3559,6046,55+20,78+11,19+34,97
Amazon.com Inc.180,44EUR14:59+0,46224,80142,10-6,68-6,03+102,29
AMCOR PLC40,80EUR14:39-0,5048,107,62+13,86-13,96
Ameren Corp.96,50EUR03.03.96,5080,50+12,87+1,05+27,81
American Electric Power Co.Inc111,00EUR11:15116,0086,60+12,12+9,90+32,97
American Expres267,00EUR14:58+0,49331,60195,02-16,02+0,13+58,68
American International Grp Inc68,06EUR08:00-0,1281,0060,57-5,01-9,89+20,12
American Tower Corp.163,72EUR14:39-0,15210,70142,46+9,57-17,03-14,10
American Water Works Co. Inc.115,00EUR14:51-1,20141,40102,05+2,82-12,45-12,57
Ameriprise Financial Inc.400,80EUR13:31+0,38481,30363,20-3,49-15,37+24,67
AMETEK Inc.202,80EUR11:14-0,79206,65130,98+14,74+16,06+51,05
Amgen323,25EUR14:56-0,03333,30228,95+15,76+9,19+46,10
Amphenol Corp.113,58EUR14:49+1,22144,0047,51-4,15+91,05+203,77
Analog Devices Inc.289,65EUR12:38+0,29312,20140,82+23,60+33,76+65,21
AON PLC291,80EUR13:02-0,17376,90259,80-1,92-24,79+2,53
APA Corp.26,55EUR14:48-2,4028,4812,26+22,58+49,60-30,31
Apollo Global Management(New.)92,38EUR14:16+1,67139,1586,60-25,17-28,94+34,86
Apple226,55EUR14:58-0,13247,55152,00-1,95+1,91+59,54
Applied Materia307,35EUR14:58+1,61337,85103,42+33,66+112,23+175,65
Aptiv PLC60,00EUR03.03.76,0042,20-7,69+1,69-44,93
Arch Capital Group Ltd.86,94EUR03.03.-0,0389,5372,16+8,44-1,00+29,76
Archer Daniels Midland Co.58,01EUR14:09-0,6560,0036,75+15,17+33,94-23,81
Arista Networks Inc.108,40EUR14:53+0,64143,9849,00-4,90+34,94+228,29
Assurant Inc.197,00EUR03.03.206,00159,00-2,48+65,55
AT & T Inc.24,53EUR14:57-0,8326,4919,05+16,98-0,59+38,42
Atmos Energy Corp.160,50EUR10:35-0,53161,00128,00+13,31+14,19+53,71
Autodesk Inc.218,50EUR13:44+0,41279,70183,00-10,40-13,91+12,10
Automatic Data Processing Inc.185,92EUR14:58+0,02297,10171,52-14,14-37,76-11,89
AutoZone Inc.3.126,00EUR14:36-0,103.750,002.750,00+11,48-5,98+33,30
Avalonbay Communities Inc.150,92EUR03.03.-0,20208,85143,82-2,00-29,13-4,23
Avery Dennison Corp.164,00EUR03.03.-0,61174,00135,00+7,19-4,09-3,53
Axon Enterprise Inc.499,80EUR13:39-0,30765,60336,30+3,87+0,50+140,29
Baker Hughes Co.54,12EUR14:37-0,5859,0030,01+34,86+33,45+80,10
Ball Corp.56,26EUR03.03.-0,9357,6639,53+24,03+15,29+4,20
Bank of America Corp.43,24EUR14:45+0,6449,2429,05-9,26+7,67+34,18
Baxter International Inc.16,61EUR13:27+0,7634,2715,10-0,85-49,33-55,90
Becton, Dickinson & Co.150,05EUR13:24+0,10216,10140,95-9,66-29,12-32,82
Berkley, W.R. Corp.62,12EUR09:30+0,2968,4255,00+4,79+3,84+46,60
Best Buy Co. Inc.57,32EUR14:36+0,4674,6348,75-3,01-19,27-26,82
Bio-Techne Corp.48,60EUR13:10-0,4161,0040,80-4,71-13,98-33,88
Biogen Idec157,90EUR13:26170,7598,78+4,57+17,88-37,97
Bk of New York MellonCorp.,The102,24EUR03.03.+0,08108,5661,44+3,56+26,39+117,76
BlackRock Inc.900,80EUR14:50+0,111.048,40640,00-2,75+0,38+38,01
Blackstone Inc.96,85EUR14:54+0,94162,5091,27-28,41-31,66+29,63
Block Inc.54,34EUR14:40+0,6772,4838,50-1,93-2,83-28,62
Boeing194,30EUR14:55+0,89216,35115,10+0,15+29,62-3,86
Booking Holdings Inc.3.575,00EUR14:47-0,284.981,003.182,00-21,03-22,87+45,33
Boston Scientific Corp.63,20EUR14:0998,0061,40-21,98-35,84+40,79
Bristol-Myers Squibb Co.52,67EUR14:18-0,1558,2836,20+15,44-6,10-18,98
Broadcom273,45EUR14:58+1,36354,25118,00-7,67+54,63+359,50
Broadridge Financial Solutions163,00EUR13:19232,00138,00-13,30-28,51+20,74
Brown & Brown Inc.61,94EUR13:47+0,42115,8555,70-7,39-44,80+15,78
Builders Firstsource Inc.84,20EUR03.03.+0,43128,1581,76-6,90-32,96+1,26
Bunge Global S.A.100,90EUR13:29-0,10105,6062,14+27,88+48,64+8,74
BXP Inc.47,98EUR03.03.-0,3266,2246,40-16,38-23,43-22,38
C.H. Robinson Worldwide Inc.167,00EUR12:06177,0077,00+20,14+77,66+76,72
Cadence Design Systems Inc.258,10EUR13:01+0,10330,35185,00-2,60+13,38+39,59
Caesars Entertainment Inc.21,31EUR08:23+0,5429,0915,20+6,28-23,46-58,46
Camden Property Trust91,50EUR03.03.-2,15115,0084,50-1,61-22,46-15,28
Campbells Co.22,47EUR14:44+0,3640,3222,01-5,07-41,18-53,68
Capital One Financial Corp.166,00EUR12:43+0,60226,00126,00-20,95-6,21+64,36
Cardinal Health Inc.194,25EUR11:46+0,03199,30108,00+11,51+63,51+175,65
Carmax Inc.35,16EUR03.03.77,2426,31+6,51-54,48-44,62
Carnival24,83EUR14:55+1,0028,7313,40-5,79+20,57+138,11
Carrier Global Corp.53,27EUR14:39+0,6969,8643,01+16,40-10,26+19,09
Caterpillar631,00EUR14:53+1,29665,00239,50+23,48+104,54+162,92
Cboe Global Markets Inc.259,60EUR11:24-0,66262,30182,20+21,94+26,82
CBRE Group Inc.123,00EUR13:18147,0099,50-9,56-5,38+51,85
CDW Corp.108,20EUR12:59+0,33169,90102,35-5,09-33,13-43,12
Cencora Inc.321,70EUR03.03.+0,13331,85228,10+12,58+34,60+119,29
Centene Corp.37,81EUR10:36+0,2059,7019,37+5,79-32,48-41,31
CenterPoint Energy Inc.37,00EUR03.03.37,0030,40+12,80+13,50+43,41
CF Industries Holdings Inc.92,30EUR12:40-0,3294,6560,16+39,78+29,07+12,03
Charles River Labs Intl Inc.150,60EUR03.03.+0,10193,0082,22-11,93-2,68-29,87
Charles Schwab Corp.82,36EUR14:51+0,0491,0058,60-3,90+15,04+12,95
Charter Communications Inc.198,12EUR14:29-0,51420,00151,50+11,04-43,82-43,13
Chevron160,12EUR14:49-1,40168,98116,50+20,66+11,58+3,36
Chipotle Mexican Grill Inc.31,50EUR09:35+0,3250,7025,69-1,78-37,21+10,37
Chubb Ltd.294,00EUR14:15-0,69296,00133,00+11,36+121,05+121,05
Church & Dwight Co. Inc.88,50EUR14:46+0,09107,3069,00+25,60-15,23+11,57
Cigna Group, The238,50EUR03.03.-0,47309,45207,80-0,15-19,13-11,55
Cincinnati Financial Corp.144,35EUR09:07+0,45146,45111,00+5,71+6,45+28,43
Cintas Corp.173,00EUR13:20-0,35204,00151,05+9,42-11,30+65,93
Cisco Systems Inc.68,06EUR14:51-0,2773,9945,00+4,92+14,12+46,63
Citigroup Inc.95,66EUR14:53+0,47105,9848,21-5,32+41,13+95,16
Citizens Financial Group Inc.50,14EUR11:06-1,9057,7929,72+0,80+13,48+26,62
Clorox Co., The105,00EUR12:33-0,96142,2082,00+22,09-26,57-28,41
CME Group Inc.275,75EUR14:46-0,68285,00218,45+20,07+16,20+58,44
CMS Energy Corp.67,50EUR13:58+1,5070,0059,00+12,50-2,88+20,54
Coca-Cola Co., The68,06EUR14:53-0,2369,5555,65+15,38+3,01+21,75
Cognizant Technology Sol.Corp.55,46EUR14:03+0,4581,0051,03-19,62-29,58-5,81
Coinbase Global Inc.168,12EUR14:59+7,16381,25117,36-16,67-16,11+178,11
Colgate-Palmolive Co.82,49EUR14:10+0,2492,4864,37+24,55-3,95+18,66
Comcast Corp.26,37EUR13:56-0,8435,0922,40+4,62-21,19-24,89
ConAgra Brands Inc.16,52EUR14:54+0,7826,0413,75+11,68-32,30-51,12
ConocoPhillips100,02EUR14:59-1,75106,0472,00+21,30+16,75-2,23
Consolidated Edison Inc.97,02EUR03.03.-0,35102,8580,44+13,29-1,68+13,65
Constellation Brands Inc.134,70EUR14:31-0,45177,85109,45+11,37-17,01-35,55
Constellation Energy Corp.279,45EUR14:36-0,48354,65139,00-10,93+27,37+277,64
Cooper Companies Inc.70,50EUR10:41-1,4084,7052,50+2,17-19,43-13,66