Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,30EUR | 18:45 | +0,43 | 149,60 | 120,30 | -6,18 | -2,21 | +66,71 |
| Abbott Laboratories | 75,36EUR | 18:58 | -0,90 | 119,80 | 69,62 | -28,83 | -35,98 | -25,04 |
| AbbVie Inc. | 185,20EUR | 18:26 | +1,29 | 208,50 | 155,20 | -5,41 | +15,46 | +37,80 |
| Accenture PLC | 152,30EUR | 18:59 | -1,07 | 284,60 | 133,20 | -31,27 | -46,12 | -43,36 |
| Adobe Systems | 210,05EUR | 18:59 | -3,36 | 372,45 | 191,20 | -26,10 | -42,69 | -38,92 |
| AMD | 380,50EUR | 19:01 | -0,89 | 400,60 | 94,31 | +99,51 | +283,26 | +288,62 |
| AES Corp., The | 12,69EUR | 15:51 | +0,24 | 14,89 | 8,42 | +0,67 | +41,26 | -33,83 |
| AFLAC Inc. | 101,30EUR | 11:43 | +0,65 | 102,80 | 84,00 | +7,86 | +10,71 | +63,65 |
| Agilent Technologies Inc. | 98,28EUR | 14:23 | +0,08 | 138,18 | 94,00 | -16,00 | -2,40 | -17,72 |
| Air Products & Chemicals Inc. | 250,10EUR | 17:04 | +0,85 | 263,20 | 197,40 | +17,53 | +4,78 | -3,14 |
| Airbnb Inc. | 112,54EUR | 18:50 | -3,34 | 125,88 | 96,19 | -1,19 | -0,16 | +13,32 |
| Akamai Technologies Inc. | 124,02EUR | 19:00 | +0,37 | 141,00 | 60,41 | +69,89 | +83,73 | +53,15 |
| Albemarle Corp. | 146,90EUR | 18:08 | +0,24 | 187,05 | 47,16 | +19,31 | +194,39 | -22,55 |
| Alexandria Real Est. Equ. Inc. | 40,98EUR | 12:16 | +0,07 | 74,78 | 33,69 | -2,22 | -32,73 | -62,06 |
| Align Technology Inc. | 139,55EUR | 18:14 | -1,14 | 180,60 | 104,90 | +4,89 | -8,67 | -48,60 |
| Allegion PLC | 109,95EUR | 20.05. | +0,05 | 156,00 | 109,30 | -18,56 | -12,74 | +12,77 |
| Alliant Energy Corp. | 62,99EUR | 16:18 | +1,34 | 64,00 | 51,50 | +13,50 | +13,50 | +30,14 |
| Allstate Corp., The | 191,20EUR | 12:42 | -2,79 | 195,35 | 161,00 | +8,95 | +5,40 | +72,25 |
| Alphabet Inc. | 331,75EUR | 19:00 | +0,23 | 346,95 | 141,40 | +23,30 | +120,31 | +190,86 |
| Alphabet Inc. | 334,85EUR | 18:59 | +0,22 | 350,75 | 140,40 | +24,48 | +124,76 | +194,76 |
| Altria Group Inc. | 63,66EUR | 19:03 | +1,11 | 64,16 | 46,55 | +30,32 | +21,44 | +51,90 |
| Amazon.com Inc. | 230,00EUR | 19:01 | +0,99 | 238,05 | 165,88 | +18,95 | +29,30 | +113,68 |
| AMCOR PLC | 32,60EUR | 16:24 | 43,33 | 7,62 | -9,03 | -19,70 | ||
| Ameren Corp. | 94,64EUR | 16:50 | +1,79 | 98,50 | 80,50 | +10,69 | +9,41 | +23,71 |
| American Electric Power Co.Inc | 111,68EUR | 16:43 | +0,71 | 119,72 | 86,60 | +12,81 | +23,54 | +38,60 |
| American Expres | 265,30EUR | 18:52 | -0,49 | 331,60 | 247,00 | -16,56 | +4,99 | +87,69 |
| American International Grp Inc | 66,44EUR | 15:33 | +0,99 | 76,76 | 60,57 | -7,27 | -9,69 | +31,96 |
| American Tower Corp. | 159,10EUR | 17:42 | +0,67 | 199,38 | 142,46 | +6,48 | -16,48 | -9,60 |
| American Water Works Co. Inc. | 106,05EUR | 17:45 | +1,10 | 128,10 | 102,05 | -5,19 | -15,93 | -19,05 |
| Ameriprise Financial Inc. | 403,80EUR | 20.05. | -3,50 | 468,00 | 366,50 | -2,77 | -12,26 | +44,21 |
| AMETEK Inc. | 191,75EUR | 17:39 | -0,83 | 207,20 | 148,98 | +8,49 | +20,84 | +39,96 |
| Amgen | 288,50EUR | 18:53 | +1,37 | 333,30 | 228,95 | +3,31 | +20,31 | +39,51 |
| Amphenol Corp. | 106,04EUR | 19:03 | +0,27 | 144,00 | 73,24 | -10,51 | +39,97 | +206,65 |
| Analog Devices Inc. | 330,90EUR | 19:01 | -3,50 | 373,90 | 179,48 | +41,20 | +68,52 | +87,80 |
| AON PLC | 274,90EUR | 09:30 | +1,20 | 331,10 | 259,80 | -7,60 | -13,17 | -7,13 |
| APA Corp. | 35,00EUR | 15:03 | +1,26 | 40,00 | 14,42 | +61,60 | +134,55 | +14,29 |
| Apollo Global Management(New.) | 113,40EUR | 14:04 | -0,18 | 135,90 | 86,60 | -8,14 | -2,24 | +92,20 |
| Apple | 261,55EUR | 18:57 | +0,81 | 262,60 | 169,02 | +13,20 | +46,23 | +61,25 |
| Applied Materia | 364,00EUR | 18:50 | -0,10 | 386,00 | 132,46 | +58,30 | +154,44 | +209,58 |
| Applovin Corp. | 416,85EUR | 19:01 | +0,56 | 629,90 | 277,05 | -21,13 | +31,71 | +1.704,55 |
| Aptiv PLC | 46,60EUR | 19:02 | +0,87 | 66,12 | 42,60 | -19,45 | -8,43 | -37,99 |
| Arch Capital Group Ltd. | 83,78EUR | 09:06 | +0,58 | 86,99 | 72,16 | +4,50 | +1,53 | +18,84 |
| Archer Daniels Midland Co. | 67,20EUR | 18:32 | +0,63 | 71,70 | 40,77 | +33,41 | +57,17 | -0,88 |
| Ares Management Corp. | 105,60EUR | 17:56 | +0,48 | 165,04 | 83,72 | -23,38 | -26,51 | +53,04 |
| Arista Networks Inc. | 124,66EUR | 18:43 | +3,24 | 153,34 | 73,82 | +9,37 | +52,28 | +274,35 |
| Assurant Inc. | 222,20EUR | 12:52 | -0,27 | 222,60 | 159,00 | +10,00 | +24,13 | +82,13 |
| AT & T Inc. | 21,83EUR | 18:54 | +1,66 | 25,52 | 19,05 | +4,08 | -10,07 | +44,54 |
| Atmos Energy Corp. | 151,95EUR | 18:31 | +0,33 | 166,30 | 128,00 | +7,27 | +9,43 | +41,94 |
| Autodesk Inc. | 206,05EUR | 18:36 | -1,94 | 279,70 | 183,00 | -15,50 | -20,58 | +11,23 |
| Automatic Data Processing Inc. | 189,20EUR | 17:50 | -0,15 | 290,90 | 160,06 | -12,63 | -33,54 | -5,42 |
| AutoZone Inc. | 2.980,00EUR | 18:34 | +1,71 | 3.750,00 | 2.750,00 | +6,28 | -12,07 | +21,53 |
| Avalonbay Communities Inc. | 157,80EUR | 20.05. | -2,03 | 184,74 | 138,86 | +2,47 | -14,58 | -4,14 |
| Avery Dennison Corp. | 135,50EUR | 20.05. | +0,74 | 167,00 | 132,45 | -11,44 | -16,36 | -15,31 |
| Axon Enterprise Inc. | 332,00EUR | 18:52 | -2,78 | 765,60 | 289,60 | -31,01 | -49,11 | +82,42 |
| Baker Hughes Co. | 56,81EUR | 17:04 | -0,68 | 60,00 | 31,45 | +41,56 | +74,24 | +116,21 |
| Ball Corp. | 47,27EUR | 20.05. | -0,62 | 57,66 | 39,53 | +4,21 | -1,46 | -6,02 |
| Bank of America Corp. | 43,91EUR | 18:20 | -0,24 | 49,24 | 36,41 | -7,86 | +15,11 | +68,63 |
| Baxter International Inc. | 15,95EUR | 18:04 | -0,69 | 27,72 | 13,79 | -4,81 | -41,72 | -59,94 |
| Becton, Dickinson & Co. | 124,55EUR | 18:56 | -1,39 | 180,10 | 121,50 | -25,02 | -18,65 | -46,66 |
| Berkley, W.R. Corp. | 57,70EUR | 15:43 | -0,34 | 68,42 | 55,00 | -2,67 | -10,15 | +61,23 |
| Best Buy Co. Inc. | 51,82EUR | 17:51 | -0,61 | 73,17 | 47,21 | -12,32 | -16,54 | -20,64 |
| Bio-Techne Corp. | 40,22EUR | 18:30 | +0,63 | 61,00 | 37,30 | -21,14 | -2,85 | -46,73 |
| Biogen Idec | 161,08EUR | 18:05 | +0,24 | 189,86 | 103,55 | +6,68 | +43,50 | -43,32 |
| Bk of New York MellonCorp.,The | 119,00EUR | 18:40 | +0,85 | 120,00 | 75,12 | +20,53 | +51,00 | +214,81 |
| BlackRock Inc. | 904,60EUR | 18:56 | +0,11 | 1.048,40 | 796,10 | -2,34 | +5,21 | +46,42 |
| Blackstone Inc. | 100,35EUR | 18:53 | +0,07 | 162,50 | 88,16 | -25,82 | -17,38 | +31,01 |
| Block Inc. | 59,35EUR | 18:44 | -2,71 | 72,48 | 40,72 | +7,11 | +21,00 | +9,16 |
| Boeing | 186,58EUR | 18:55 | -1,98 | 216,35 | 153,62 | -3,82 | +3,92 | -1,86 |
| Booking Holdings Inc. | 133,65EUR | 18:43 | -0,85 | 199,24 | 127,28 | -26,19 | -28,16 | +30,77 |
| Boston Scientific Corp. | 48,54EUR | 18:24 | +0,58 | 95,00 | 45,05 | -40,07 | -47,58 | -2,22 |
| Bristol-Myers Squibb Co. | 50,75EUR | 17:40 | +1,04 | 53,71 | 36,20 | +11,23 | +22,48 | -16,80 |
| Broadcom | 355,85EUR | 18:59 | -0,78 | 376,70 | 196,76 | +20,16 | +74,69 | +462,61 |
| Broadridge Financial Solutions | 127,60EUR | 20.05. | +0,95 | 232,00 | 119,20 | -32,13 | -39,81 | -9,50 |
| Brown & Brown Inc. | 50,00EUR | 17:21 | +1,77 | 99,80 | 46,40 | -25,24 | -48,83 | -18,03 |
| Builders Firstsource Inc. | 59,08EUR | 20.05. | -0,72 | 128,15 | 58,00 | -34,67 | -38,87 | -48,29 |
| Bunge Global S.A. | 106,00EUR | 18:16 | +2,58 | 114,30 | 62,44 | +34,35 | +53,27 | +28,48 |
| BXP Inc. | 50,76EUR | 20.05. | -0,31 | 66,22 | 43,43 | -11,54 | -15,88 | +9,97 |
| C.H. Robinson Worldwide Inc. | 152,10EUR | 15:36 | -2,10 | 177,00 | 79,50 | +9,42 | +74,83 | +69,00 |
| Cadence Design Systems Inc. | 308,55EUR | 18:37 | +2,04 | 330,35 | 222,55 | +16,43 | +9,43 | +54,58 |
| Camden Property Trust | 91,50EUR | 20.05. | -0,55 | 103,00 | 84,00 | -1,61 | -10,29 | -8,50 |
| Campbells Co. | 17,03EUR | 18:22 | -0,49 | 30,99 | 16,75 | -28,06 | -43,97 | -65,48 |
| Capital One Financial Corp. | 163,30EUR | 11:43 | -2,05 | 226,00 | 152,00 | -22,24 | -2,22 | +80,44 |
| Cardinal Health Inc. | 173,15EUR | 17:24 | +0,62 | 199,30 | 118,65 | -0,60 | +27,64 | +118,18 |
| Carnival | 21,93EUR | 18:22 | -2,42 | 28,73 | 18,91 | -16,77 | +12,87 | +116,06 |
| Carrier Global Corp. | 53,76EUR | 17:45 | -1,47 | 69,86 | 43,01 | +17,47 | -15,58 | +35,42 |
| Carvana Co. | 54,81EUR | 18:15 | -1,85 | 82,80 | 47,60 | -19,93 | +5,34 | +2.662,60 |
| Casey's General Stores Inc. | 715,40EUR | 18:47 | -2,84 | 786,40 | 382,00 | +50,93 | +80,66 | |
| Caterpillar | 744,20EUR | 18:43 | -0,59 | 793,80 | 296,50 | +45,64 | +145,61 | +273,97 |
| Cboe Global Markets Inc. | 309,00EUR | 18:19 | -0,58 | 321,20 | 191,15 | +45,14 | +54,89 | +145,24 |
| CBRE Group Inc. | 110,95EUR | 18:50 | -2,09 | 147,00 | 106,00 | -18,42 | +0,86 | +58,50 |
| CDW Corp. | 91,12EUR | 17:17 | -0,09 | 167,60 | 84,18 | -20,07 | -45,63 | -42,69 |
| Cencora Inc. | 230,70EUR | 20.05. | -0,26 | 331,85 | 212,50 | -19,27 | -10,60 | +44,31 |
| Centene Corp. | 49,83EUR | 17:04 | -0,68 | 52,50 | 19,37 | +39,42 | -9,27 | -17,36 |
| CenterPoint Energy Inc. | 36,24EUR | 16:51 | +0,61 | 38,40 | 30,40 | +10,49 | +10,49 | +32,26 |
| CF Industries Holdings Inc. | 107,40EUR | 17:55 | +1,66 | 123,98 | 64,97 | +62,65 | +37,50 | +74,86 |
| Charles River Labs Intl Inc. | 132,60EUR | 20.05. | +1,09 | 193,00 | 117,00 | -22,46 | +5,57 | -27,76 |
| Charles Schwab Corp. | 77,66EUR | 17:03 | -0,08 | 91,00 | 74,26 | -9,38 | +0,84 | +63,22 |
| Charter Communications Inc. | 124,80EUR | 18:52 | +0,37 | 368,85 | 118,00 | -30,05 | -65,82 | -60,57 |
| Chevron | 165,82EUR | 18:48 | +0,82 | 187,32 | 118,40 | +24,96 | +38,41 | +15,46 |
| Chipotle Mexican Grill Inc. | 28,00EUR | 18:54 | -0,71 | 49,77 | 25,69 | -12,69 | -37,74 | -27,63 |
| Chubb Ltd. | 285,10EUR | 17:53 | +1,35 | 296,00 | 224,00 | +7,99 | +11,37 | +114,36 |
| Church & Dwight Co. Inc. | 82,20EUR | 16:40 | -0,56 | 90,16 | 69,00 | +16,66 | -2,91 | -6,38 |
| Ciena Corp. | 495,00EUR | 19:00 | +4,46 | 509,20 | 62,08 | +137,52 | +587,50 | +1.089,90 |
| Cigna Group, The | 243,40EUR | 15:54 | +0,70 | 285,50 | 207,80 | +1,90 | -13,26 | +2,57 |
| Cincinnati Financial Corp. | 144,80EUR | 11:27 | -0,31 | 146,45 | 123,40 | +6,04 | +9,95 | +45,89 |
| Cintas Corp. | 148,56EUR | 18:50 | +0,82 | 203,00 | 137,58 | -6,03 | -24,05 | +36,54 |
| Cisco Systems Inc. | 101,36EUR | 18:57 | +3,02 | 104,80 | 54,55 | +56,25 | +81,68 | +123,26 |
| Citigroup Inc. | 106,52EUR | 17:53 | -0,45 | 114,86 | 62,91 | +5,42 | +64,56 | +152,30 |
| Citizens Financial Group Inc. | 52,88EUR | 20.05. | -0,19 | 57,79 | 34,10 | +6,31 | +47,28 | +115,57 |
| Clorox Co., The | 80,92EUR | 18:54 | +0,20 | 118,00 | 72,60 | -5,91 | -30,84 | -47,18 |
| CME Group Inc. | 251,00EUR | 18:55 | +1,47 | 285,00 | 218,45 | +9,30 | +1,29 | +48,00 |
| CMS Energy Corp. | 62,90EUR | 15:30 | +1,31 | 69,38 | 59,00 | +4,83 | -0,16 | +15,88 |
| Coca-Cola Co., The | 70,23EUR | 19:00 | +0,21 | 71,22 | 55,65 | +19,05 | +10,70 | +20,73 |
| Cognizant Technology Sol.Corp. | 44,46EUR | 16:22 | +0,59 | 75,00 | 38,95 | -35,57 | -37,15 | -23,90 |
| Coherent Corp. | 322,90EUR | 18:55 | +5,31 | 352,90 | 65,20 | +95,70 | +357,37 | +1.036,97 |
| Coinbase Global Inc. | 164,12EUR | 18:50 | -0,09 | 381,25 | 117,36 | -18,65 | -28,33 | +211,66 |
| Colgate-Palmolive Co. | 76,98EUR | 16:20 | -0,10 | 84,77 | 64,37 | +16,23 | -4,70 | +4,03 |
| Comcast Corp. | 21,45EUR | 18:30 | +0,19 | 31,40 | 21,00 | -14,88 | -30,82 | -43,77 |
| Comfort Systems USA Inc. | 1.580,00EUR | 18:50 | +0,83 | 1.772,00 | 399,80 | +85,66 | +282,38 | +1.036,69 |
| ConAgra Brands Inc. | 11,45EUR | 19:00 | -3,40 | 20,32 | 11,36 | -22,59 | -42,38 | -65,30 |