Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,55EUR | 12:30 | +0,32 | 149,60 | 119,00 | -9,63 | +3,45 | +52,94 |
| Abbott Laboratories | 79,98EUR | 12:20 | +0,94 | 121,32 | 77,56 | -24,46 | -29,53 | -20,28 |
| AbbVie Inc. | 170,50EUR | 12:31 | +1,01 | 208,50 | 155,20 | -12,92 | +1,25 | +24,45 |
| Accenture PLC | 152,70EUR | 12:10 | +0,83 | 292,55 | 148,60 | -31,09 | -40,49 | -39,88 |
| Adobe Systems | 205,95EUR | 12:33 | +0,66 | 377,10 | 191,20 | -27,55 | -36,25 | -39,78 |
| AMD | 274,35EUR | 12:36 | -3,69 | 302,10 | 80,83 | +43,85 | +224,83 | +238,12 |
| AES Corp., The | 12,50EUR | 12:25 | +0,37 | 14,89 | 8,42 | -0,79 | +41,55 | -41,75 |
| AFLAC Inc. | 98,10EUR | 27.04. | +0,31 | 100,85 | 84,00 | +4,45 | +3,24 | +54,00 |
| Agilent Technologies Inc. | 99,42EUR | 10:42 | +0,43 | 138,18 | 93,00 | -15,03 | +6,27 | -19,33 |
| Air Products & Chemicals Inc. | 257,10EUR | 12:35 | -0,12 | 260,90 | 197,40 | +20,82 | +10,34 | -3,53 |
| Airbnb Inc. | 120,86EUR | 10:02 | +0,35 | 125,88 | 96,19 | +6,11 | +11,93 | +11,35 |
| Akamai Technologies Inc. | 81,58EUR | 10:12 | +0,20 | 104,84 | 60,41 | +11,75 | +15,10 | +10,15 |
| Albemarle Corp. | 169,15EUR | 12:25 | -0,38 | 182,20 | 47,16 | +37,39 | +229,21 | +0,83 |
| Alexandria Real Est. Equ. Inc. | 38,91EUR | 27.04. | +0,67 | 74,78 | 35,67 | -7,16 | -42,46 | -65,18 |
| Align Technology Inc. | 158,10EUR | 09:21 | -0,64 | 180,60 | 104,90 | +18,83 | -2,20 | -45,99 |
| Allegion PLC | 125,60EUR | 09:30 | -4,82 | 156,00 | 117,00 | -6,96 | +4,67 | +23,14 |
| Alliant Energy Corp. | 61,67EUR | 27.04. | -0,18 | 64,00 | 51,50 | +11,12 | +14,20 | +23,84 |
| Allstate Corp., The | 182,60EUR | 09:30 | +0,49 | 187,75 | 161,00 | +4,05 | +7,10 | +75,58 |
| Alphabet Inc. | 298,70EUR | 12:32 | +0,42 | 299,35 | 131,80 | +11,02 | +110,00 | +204,33 |
| Alphabet Inc. | 300,05EUR | 12:36 | +0,38 | 301,25 | 130,40 | +11,54 | +113,16 | +208,50 |
| Altria Group Inc. | 56,80EUR | 12:32 | +0,85 | 59,87 | 46,55 | +16,27 | +11,37 | +31,88 |
| Amazon.com Inc. | 222,55EUR | 12:36 | -0,25 | 227,30 | 157,44 | +15,10 | +35,29 | +132,67 |
| AMCOR PLC | 33,80EUR | 11:47 | 43,72 | 7,62 | -5,68 | -22,05 | ||
| Ameren Corp. | 95,44EUR | 27.04. | +0,38 | 98,50 | 80,50 | +11,63 | +9,70 | +16,39 |
| American Electric Power Co.Inc | 114,04EUR | 09:30 | -0,47 | 119,72 | 86,60 | +15,19 | +21,58 | +37,51 |
| American Expres | 274,10EUR | 12:06 | +0,11 | 331,60 | 227,05 | -13,79 | +18,20 | +87,48 |
| American International Grp Inc | 63,12EUR | 10:08 | +0,35 | 76,76 | 60,57 | -11,91 | -12,11 | +31,50 |
| American Tower Corp. | 152,25EUR | 11:22 | +1,07 | 201,05 | 142,46 | +1,89 | -17,93 | -17,64 |
| American Water Works Co. Inc. | 112,70EUR | 11:52 | +0,31 | 134,95 | 102,05 | +0,76 | -11,05 | -16,02 |
| Ameriprise Financial Inc. | 406,90EUR | 09:30 | +0,39 | 469,50 | 366,50 | -2,02 | -0,51 | +47,21 |
| AMETEK Inc. | 200,90EUR | 10:33 | +0,13 | 206,65 | 145,10 | +13,67 | +35,63 | +62,02 |
| Amgen | 296,00EUR | 12:26 | +1,24 | 333,30 | 228,95 | +6,00 | +19,72 | +36,66 |
| Amphenol Corp. | 125,82EUR | 12:32 | -0,63 | 144,00 | 65,86 | +6,18 | +89,17 | +269,95 |
| Analog Devices Inc. | 335,65EUR | 12:06 | -0,88 | 348,00 | 165,38 | +43,23 | +99,20 | +105,48 |
| AON PLC | 275,40EUR | 09:30 | +0,15 | 331,10 | 259,80 | -7,43 | -7,58 | -8,20 |
| APA Corp. | 33,33EUR | 11:02 | +3,39 | 40,00 | 13,50 | +53,91 | +132,04 | -0,54 |
| Apollo Global Management(New.) | 105,30EUR | 12:34 | -0,14 | 135,90 | 86,60 | -14,70 | -11,88 | +83,07 |
| Apple | 229,70EUR | 12:35 | +0,64 | 247,55 | 169,02 | -0,58 | +24,82 | +49,23 |
| Applied Materia | 336,05EUR | 12:16 | -2,54 | 359,15 | 127,26 | +46,14 | +154,12 | +227,09 |
| Applovin Corp. | 392,40EUR | 12:04 | -0,66 | 629,90 | 210,00 | -25,75 | +56,96 | +2.606,21 |
| Aptiv PLC | 50,50EUR | 10:46 | -0,98 | 66,12 | 38,28 | -12,71 | +31,93 | -36,98 |
| Arch Capital Group Ltd. | 82,40EUR | 27.04. | -0,22 | 86,99 | 72,16 | +2,78 | +2,82 | +22,99 |
| Archer Daniels Midland Co. | 60,90EUR | 11:47 | +0,50 | 64,48 | 40,77 | +20,91 | +44,54 | -13,98 |
| Ares Management Corp. | 95,42EUR | 09:30 | +0,44 | 165,04 | 83,72 | -30,76 | -29,60 | +38,29 |
| Arista Networks Inc. | 145,74EUR | 12:33 | -1,09 | 153,34 | 68,26 | +27,86 | +112,20 | +302,32 |
| Assurant Inc. | 196,30EUR | 27.04. | +0,40 | 206,00 | 159,00 | -2,82 | +16,85 | +86,95 |
| AT & T Inc. | 21,96EUR | 12:22 | +0,92 | 25,52 | 19,05 | +4,70 | -7,73 | +36,92 |
| Atmos Energy Corp. | 158,50EUR | 11:43 | +0,22 | 166,30 | 128,00 | +11,90 | +14,15 | +53,44 |
| Autodesk Inc. | 201,25EUR | 11:20 | +0,30 | 279,70 | 183,00 | -17,47 | -15,42 | +14,22 |
| Automatic Data Processing Inc. | 169,44EUR | 11:35 | -0,73 | 290,90 | 160,06 | -21,75 | -34,24 | -14,94 |
| AutoZone Inc. | 3.036,00EUR | 11:13 | +0,40 | 3.750,00 | 2.750,00 | +8,27 | -4,74 | +26,50 |
| Avalonbay Communities Inc. | 148,25EUR | 09:30 | +0,24 | 188,34 | 138,86 | -3,73 | -17,67 | -10,15 |
| Avery Dennison Corp. | 140,00EUR | 09:30 | +0,75 | 167,00 | 135,00 | -8,50 | -6,67 | -6,67 |
| Axon Enterprise Inc. | 345,10EUR | 11:29 | +0,29 | 765,60 | 289,60 | -28,28 | -33,71 | +81,63 |
| Baker Hughes Co. | 59,75EUR | 12:30 | +1,68 | 60,00 | 30,60 | +48,89 | +87,69 | +125,90 |
| Ball Corp. | 52,50EUR | 27.04. | -0,04 | 57,66 | 39,53 | +15,74 | +18,38 | +9,40 |
| Bank of America Corp. | 45,30EUR | 12:12 | +0,57 | 49,24 | 34,20 | -4,94 | +30,25 | +70,81 |
| Baxter International Inc. | 15,60EUR | 27.04. | +0,10 | 28,86 | 13,79 | -6,90 | -42,12 | -64,03 |
| Becton, Dickinson & Co. | 129,75EUR | 11:47 | +0,39 | 182,00 | 127,70 | -21,88 | -27,82 | -46,05 |
| Berkley, W.R. Corp. | 56,18EUR | 09:30 | 68,42 | 55,00 | -5,23 | -9,24 | +61,13 | |
| Best Buy Co. Inc. | 51,30EUR | 11:22 | +0,91 | 73,17 | 50,52 | -13,20 | -12,31 | -23,49 |
| Bio-Techne Corp. | 46,33EUR | 09:30 | -0,69 | 61,00 | 41,00 | -9,16 | +4,35 | -38,23 |
| Biogen Idec | 153,22EUR | 12:33 | -0,22 | 170,75 | 102,05 | +1,47 | +46,76 | -44,57 |
| Bk of New York MellonCorp.,The | 115,00EUR | 10:55 | +0,88 | 120,00 | 69,04 | +16,48 | +65,75 | +197,93 |
| BlackRock Inc. | 907,20EUR | 12:25 | -0,11 | 1.048,40 | 787,50 | -2,06 | +13,15 | +49,21 |
| Blackstone Inc. | 102,70EUR | 11:53 | +0,54 | 162,50 | 88,16 | -24,08 | -11,95 | +26,48 |
| Block Inc. | 60,75EUR | 12:14 | -0,08 | 72,48 | 38,50 | +9,64 | +18,93 | +10,19 |
| Boeing | 196,72EUR | 12:33 | -0,21 | 216,35 | 153,62 | +1,40 | +23,32 | +5,24 |
| Booking Holdings Inc. | 153,50EUR | 12:30 | +0,63 | 199,24 | 127,28 | -15,23 | -9,94 | +57,27 |
| Boston Scientific Corp. | 51,24EUR | 12:01 | +1,28 | 95,80 | 48,00 | -36,74 | -42,81 | +8,24 |
| Bristol-Myers Squibb Co. | 49,73EUR | 11:36 | +0,97 | 53,71 | 36,20 | +8,99 | +17,47 | -17,54 |
| Broadcom | 344,75EUR | 12:35 | -3,03 | 366,65 | 161,96 | +16,41 | +104,43 | +511,69 |
| Broadridge Financial Solutions | 134,50EUR | 10:41 | +1,14 | 232,00 | 127,70 | -28,46 | -35,34 | +6,75 |
| Brown & Brown Inc. | 56,40EUR | 12:25 | -0,07 | 102,40 | 54,82 | -15,67 | -43,88 | -2,96 |
| Builders Firstsource Inc. | 77,66EUR | 27.04. | +0,53 | 128,15 | 69,24 | -14,13 | -26,74 | -10,43 |
| Bunge Global S.A. | 106,40EUR | 27.04. | +0,47 | 114,25 | 62,44 | +34,85 | +50,92 | +26,76 |
| BXP Inc. | 49,76EUR | 27.04. | +0,14 | 66,22 | 43,43 | -13,28 | -13,67 | +1,93 |
| C.H. Robinson Worldwide Inc. | 154,95EUR | 27.04. | +0,25 | 177,00 | 77,00 | +11,47 | +94,91 | +68,42 |
| Cadence Design Systems Inc. | 287,95EUR | 12:23 | -0,45 | 330,35 | 222,55 | +8,66 | +14,56 | +51,63 |
| Camden Property Trust | 87,50EUR | 27.04. | -0,58 | 107,00 | 84,00 | -5,91 | -13,37 | -8,85 |
| Campbells Co. | 17,61EUR | 12:30 | +0,14 | 32,56 | 16,75 | -25,59 | -43,98 | -64,50 |
| Capital One Financial Corp. | 164,10EUR | 10:50 | -0,57 | 226,00 | 152,00 | -21,86 | +2,56 | +95,36 |
| Cardinal Health Inc. | 173,30EUR | 10:45 | 199,30 | 118,65 | -0,52 | +42,05 | +133,24 | |
| Carnival | 22,70EUR | 12:12 | -0,75 | 28,73 | 15,30 | -13,87 | +36,98 | +172,45 |
| Carrier Global Corp. | 52,66EUR | 11:45 | +0,11 | 69,86 | 43,01 | +15,07 | -0,74 | +38,43 |
| Carvana Co. | 344,55EUR | 09:30 | -0,32 | 414,00 | 202,95 | +0,67 | +62,33 | +5.408,39 |
| Casey's General Stores Inc. | 690,00EUR | 11:46 | -0,59 | 690,00 | 380,00 | +45,57 | +74,24 | |
| Caterpillar | 708,00EUR | 12:31 | -0,48 | 721,20 | 254,00 | +38,55 | +162,22 | +255,78 |
| Cboe Global Markets Inc. | 252,20EUR | 09:30 | -0,24 | 263,80 | 184,60 | +18,46 | +36,07 | +100,16 |
| CBRE Group Inc. | 125,40EUR | 27.04. | -0,48 | 147,00 | 106,00 | -7,79 | +19,43 | +94,42 |
| CDW Corp. | 114,45EUR | 27.04. | +0,67 | 169,90 | 99,12 | +0,39 | -16,79 | -25,68 |
| Cencora Inc. | 263,90EUR | 09:30 | +0,15 | 331,85 | 236,70 | -7,65 | +4,72 | +74,56 |
| Centene Corp. | 38,50EUR | 12:05 | +1,38 | 56,80 | 19,37 | +7,72 | -25,53 | -38,89 |
| CenterPoint Energy Inc. | 36,10EUR | 27.04. | -0,28 | 38,40 | 30,40 | +10,06 | +8,08 | +30,80 |
| CF Industries Holdings Inc. | 107,00EUR | 11:55 | +1,66 | 123,98 | 64,97 | +62,05 | +55,52 | +67,34 |
| Charles River Labs Intl Inc. | 147,70EUR | 27.04. | -0,14 | 193,00 | 101,65 | -13,63 | +48,44 | -13,45 |
| Charles Schwab Corp. | 77,02EUR | 11:48 | -0,36 | 91,00 | 69,99 | -10,13 | +10,41 | +62,22 |
| Charter Communications Inc. | 149,98EUR | 12:02 | +1,01 | 420,00 | 146,94 | -15,94 | -54,50 | -55,12 |
| Chevron | 160,58EUR | 12:26 | +1,69 | 187,32 | 117,16 | +21,01 | +30,74 | +4,91 |
| Chipotle Mexican Grill Inc. | 28,75EUR | 09:30 | +0,52 | 49,77 | 25,69 | -10,35 | -35,39 | -23,54 |
| Chubb Ltd. | 279,80EUR | 11:05 | +0,18 | 296,00 | 224,00 | +5,98 | +12,82 | +110,38 |
| Church & Dwight Co. Inc. | 81,08EUR | 12:29 | +0,07 | 90,16 | 69,00 | +15,07 | -6,42 | -7,97 |
| Ciena Corp. | 427,80EUR | 12:30 | -1,49 | 451,40 | 57,06 | +105,28 | +631,28 | +925,90 |
| Cigna Group, The | 240,00EUR | 09:30 | +0,04 | 303,25 | 207,80 | +0,48 | -19,06 | +5,54 |
| Cincinnati Financial Corp. | 140,95EUR | 09:31 | +0,14 | 146,45 | 122,25 | +3,22 | +20,42 | +47,75 |
| Cintas Corp. | 148,74EUR | 11:58 | +0,42 | 204,00 | 143,90 | -5,92 | -18,45 | +43,36 |
| Cisco Systems Inc. | 75,59EUR | 12:19 | +0,32 | 77,14 | 49,51 | +16,53 | +51,39 | +76,61 |
| Citigroup Inc. | 110,58EUR | 11:45 | +0,88 | 114,86 | 58,83 | +9,44 | +85,04 | +158,24 |
| Citizens Financial Group Inc. | 55,56EUR | 10:57 | +0,33 | 57,79 | 32,24 | +11,70 | +71,06 | +97,23 |
| Clorox Co., The | 82,52EUR | 12:30 | +0,07 | 126,00 | 82,00 | -4,05 | -32,36 | -45,50 |
| CME Group Inc. | 241,65EUR | 12:23 | +0,21 | 285,00 | 218,45 | +5,23 | +3,11 | +44,61 |
| CMS Energy Corp. | 66,20EUR | 08:38 | +1,95 | 69,38 | 59,00 | +10,33 | +2,64 | +16,67 |
| Coca-Cola Co., The | 65,21EUR | 12:33 | +0,98 | 69,55 | 55,65 | +10,54 | +3,61 | +12,01 |
| Cognizant Technology Sol.Corp. | 46,67EUR | 10:50 | +0,15 | 75,00 | 46,34 | -32,36 | -26,13 | -13,67 |
| Coherent Corp. | 269,90EUR | 11:50 | -1,58 | 310,00 | 53,60 | +63,58 | +376,86 | +776,30 |
| Coinbase Global Inc. | 165,66EUR | 12:24 | -1,38 | 381,25 | 117,36 | -17,89 | -7,88 | +240,34 |
| Colgate-Palmolive Co. | 72,32EUR | 12:24 | +0,53 | 84,77 | 64,37 | +9,20 | -9,43 | -0,18 |
| Comcast Corp. | 23,80EUR | 11:15 | +0,81 | 31,85 | 22,40 | -5,56 | -19,70 | -36,31 |
| Comfort Systems USA Inc. | 1.547,00EUR | 12:23 | -0,46 | 1.657,00 | 333,80 | +81,79 | +348,41 | +1.063,16 |
| ConAgra Brands Inc. | 12,14EUR | 11:58 | +0,67 | 22,10 | 11,93 | -17,96 | -42,83 | -64,83 |