Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.128,66EUR17:43-2,36149,60102,46-6,65-4,64+52,62
Abbott Laboratories96,47EUR17:30+2,59128,3688,36-8,89-23,84+4,25
AbbVie Inc.195,60EUR17:24-1,21208,50147,40-0,10-0,92+40,32
Accenture PLC180,18EUR17:45-2,54315,15160,16-18,69-42,73-26,23
Adobe Systems242,80EUR17:49-0,64414,00207,65-14,58-41,27-24,09
AMD170,70EUR17:48+2,81229,4567,99-10,50+84,50+114,56
AES Corp., The12,19EUR16:55+0,3014,898,42-3,27+16,59-47,33
AFLAC Inc.94,04EUR17:20-1,42104,4084,00+0,13-6,15+53,08
Agilent Technologies Inc.98,77EUR16:43-0,24138,1887,19-15,58-14,94-26,08
Air Products & Chemicals Inc.236,80EUR17:45+1,07291,50197,40+11,28-19,04-11,79
Airbnb Inc.112,90EUR17:26-0,94127,3691,21-0,88-8,82-0,41
Akamai Technologies Inc.88,21EUR17:41+2,6295,0260,01+20,84+9,91+26,36
Albemarle Corp.142,64EUR17:49+1,51174,5844,77+15,85+104,38-36,28
Alexandria Real Est. Equ. Inc.42,49EUR17:42-1,8496,2038,03+1,38-55,36-67,56
Align Technology Inc.144,80EUR17:22-2,64180,60104,90+8,83-7,77-52,49
Allegion PLC126,00EUR15:46-0,78156,00105,00-6,67+6,78+16,67
Alliant Energy Corp.62,00EUR09:3062,5050,50+11,71+7,83+27,05
Allstate Corp., The179,70EUR15:38-1,92195,70161,00+2,39-3,31+54,91
Alphabet Inc.260,00EUR17:43+1,25297,20125,02-3,36+60,10+196,43
Alphabet Inc.260,00EUR17:48+1,31296,20122,02-3,35+61,97+197,82
Altria Group Inc.57,42EUR17:40+0,6859,6046,55+17,54+7,67+29,65
Amazon.com Inc.181,42EUR17:50-1,12224,80142,10-6,18-1,29+108,07
AMCOR PLC35,80EUR17:32-2,7048,107,62-0,10-24,27
Ameren Corp.96,50EUR06.03.97,5080,50+12,87+5,46+22,93
American Electric Power Co.Inc114,00EUR15:38116,0086,60+15,15+18,13+34,77
American Expres257,70EUR17:50-0,52331,60195,02-18,95+2,26+58,37
American International Grp Inc66,70EUR15:46-1,6981,0060,57-6,91-11,53+26,42
American Tower Corp.160,76EUR16:44-0,63210,70142,46+7,59-16,48-10,80
American Water Works Co. Inc.118,70EUR17:24+0,97141,40102,05+6,12-11,85-7,48
Ameriprise Financial Inc.386,90EUR15:46-2,18481,30363,20-6,84-14,61+29,66
AMETEK Inc.190,56EUR17:20+0,15206,65130,98+7,82+14,15+45,67
Amgen322,75EUR17:30+1,42333,30228,95+15,58+6,73+51,21
Amphenol Corp.115,94EUR17:46+1,45144,0047,51-2,16+98,73+214,41
Analog Devices Inc.272,65EUR17:44+0,09312,20140,82+16,34+32,68+57,13
AON PLC289,00EUR15:47-1,43372,30259,80-2,86-21,57+1,76
APA Corp.28,64EUR17:37+2,2429,7512,26+32,23+63,52-19,96
Apollo Global Management(New.)91,96EUR17:04-1,63139,1586,60-25,51-24,31+42,57
Apple222,40EUR17:50+0,32247,55152,00-3,74+0,88+56,18
Applied Materia285,05EUR17:44+1,58337,85103,42+23,96+98,28+157,87
Applovin Corp.436,60EUR17:41+1,47629,90174,86-17,39+74,43+3.359,04
Aptiv PLC61,00EUR16:2976,0042,20-6,15-0,81-45,11
Arch Capital Group Ltd.83,01EUR15:37-0,9789,5372,16+3,54-0,56+27,71
Archer Daniels Midland Co.57,98EUR17:48-0,3460,0036,75+15,11+26,94-21,19
Ares Management Corp.92,85EUR15:36-1,74165,0492,16-32,63-35,19+34,57
Arista Networks Inc.115,58EUR17:23+1,91143,9849,00+1,40+50,32+228,77
Assurant Inc.187,00EUR15:46-2,08206,00159,00-7,43+62,61
AT & T Inc.23,97EUR17:47-2,7626,4919,05+14,31-4,16+38,32
Atmos Energy Corp.159,20EUR17:05+0,03161,00128,00+12,39+16,46+50,76
Autodesk Inc.224,50EUR17:48-0,36279,70183,00-7,94-4,18+18,21
Automatic Data Processing Inc.192,44EUR17:48-1,30290,90171,52-11,13-31,96-7,68
AutoZone Inc.3.185,00EUR17:29+0,833.750,002.750,00+13,59-5,04+37,94
Avalonbay Communities Inc.152,66EUR09:30-1,41201,70143,82-0,87-24,18-6,63
Avery Dennison Corp.152,00EUR15:38-1,95174,00135,00-0,65-9,52-9,24
Axon Enterprise Inc.481,80EUR17:38-2,15765,60336,30+0,12-0,56+132,47
Baker Hughes Co.51,35EUR17:32-0,3759,0030,01+27,96+29,51+72,46
Ball Corp.52,86EUR15:38-1,2357,6639,53+16,53+5,34+2,44
Bank of America Corp.40,75EUR17:48-2,3249,2429,05-14,50+7,03+40,84
Baxter International Inc.14,97EUR16:48-0,8634,2714,78-10,65-55,10-59,79
Becton, Dickinson & Co.141,15EUR17:43-1,57216,10139,90-15,02-33,36-36,09
Berkley, W.R. Corp.59,08EUR15:38-2,6668,4255,00-0,34+1,97+40,67
Best Buy Co. Inc.55,67EUR16:12-2,7874,6348,75-5,80-23,65-27,04
Bio-Techne Corp.46,20EUR09:31-0,4361,0040,80-9,41-20,34-34,93
Biogen Idec160,15EUR17:52+0,95170,7598,78+6,06+13,86-34,63
Bk of New York MellonCorp.,The97,48EUR16:00-0,90108,5661,44-1,27+23,39+114,43
BlackRock Inc.818,10EUR17:49-0,301.048,40640,00-11,68-6,18+32,29
Blackstone Inc.94,21EUR17:39-0,22162,5091,27-30,36-29,17+26,10
Block Inc.55,70EUR17:23-1,7272,4838,50+0,52+0,36-20,26
Boeing193,76EUR17:37-2,16216,35115,10-0,12+36,41+1,28
Booking Holdings Inc.3.789,00EUR17:46-3,274.981,003.182,00-16,30-12,19+59,87
Boston Scientific Corp.61,60EUR17:22+0,9896,5060,80-23,95-32,68+38,02
Bristol-Myers Squibb Co.51,85EUR17:50+0,1458,2836,20+13,64-7,99-17,83
Broadcom297,85EUR17:49+5,04354,25118,00+0,57+65,42+405,69
Broadridge Financial Solutions170,00EUR09:30-3,55232,00138,00-9,57-22,02+26,87
Brown & Brown Inc.62,00EUR15:48-2,60115,8555,70-7,30-43,43+16,98
Builders Firstsource Inc.78,68EUR17:06-1,05128,1578,16-13,00-36,21-4,04
Bunge Global S.A.101,45EUR17:42+0,90105,6062,14+28,58+45,80+10,27
BXP Inc.43,85EUR15:59-3,3866,2243,43-23,58-30,40-25,53
C.H. Robinson Worldwide Inc.152,00EUR15:36177,0077,00+9,35+63,44+52,76
Cadence Design Systems Inc.254,00EUR17:39-0,65330,35185,00-4,15+13,44+36,59
Camden Property Trust89,50EUR15:56-1,64114,0084,50-3,76-20,80-17,13
Campbells Co.22,00EUR17:04-0,5440,3221,47-7,06-43,03-56,47
Capital One Financial Corp.157,00EUR17:35-3,11226,00126,00-25,24-1,26+59,00
Cardinal Health Inc.187,05EUR15:38+1,02199,30108,00+7,38+61,53+176,62
Carnival21,69EUR17:47-2,4128,7313,40-17,69+14,06+129,65
Carrier Global Corp.49,74EUR17:32-0,3569,8643,01+8,69-18,16+11,08
Carvana Co.268,40EUR12:50-2,02414,00120,00-21,58+61,22+3.297,04
Caterpillar597,00EUR17:45+1,88665,00239,50+16,83+84,83+161,84
Cboe Global Markets Inc.260,50EUR16:00+1,28263,80182,20+22,36+31,93
CBRE Group Inc.114,00EUR15:36-1,71147,0099,50-16,18-5,00+46,15
CDW Corp.103,85EUR15:36-2,38169,90102,35-8,90-32,46-44,85
Cencora Inc.308,25EUR15:38+0,39331,85230,50+7,87+31,84+117,66
Centene Corp.36,53EUR14:59-0,4159,7019,37+2,20-34,27-40,80
CenterPoint Energy Inc.37,60EUR17:0138,0030,40+14,63+22,08+45,74
CF Industries Holdings Inc.100,98EUR17:45+1,64104,9860,16+52,93+43,97+31,30
Charles River Labs Intl Inc.153,55EUR06.03.-0,03193,0082,22-10,20-1,54-24,86
Charles Schwab Corp.80,16EUR16:55-1,5491,0058,60-6,46+17,40+27,70
Charter Communications Inc.193,80EUR15:47-2,05420,00151,50+8,62-43,83-41,03
Chevron164,24EUR17:43+0,42168,98116,50+23,77+13,71+7,63
Chipotle Mexican Grill Inc.29,74EUR17:28-1,7349,7725,69-7,27-35,89+1,01
Chubb Ltd.278,00EUR15:46-0,71296,00133,00+5,30+109,02+109,02
Church & Dwight Co. Inc.87,02EUR16:58+1,25107,3069,00+23,50-16,00+9,94
Ciena Corp.268,20EUR17:47+5,78309,9045,49+28,69+324,37+467,56
Cigna Group, The229,00EUR15:48-0,97309,45207,80-4,12-21,28-11,82
Cincinnati Financial Corp.138,55EUR15:48-1,83146,45111,00+1,46+7,82+27,91
Cintas Corp.172,55EUR17:11-1,09204,00151,05+9,14-7,85+65,83
Cisco Systems Inc.65,92EUR17:48-2,6373,9945,00+1,62+11,71+42,41
Citigroup Inc.89,03EUR16:54-2,40105,9848,21-11,89+36,86+93,86
Citizens Financial Group Inc.48,81EUR06.03.-1,6257,7929,72-1,87+23,85+43,56
Clorox Co., The96,50EUR16:46-2,54141,2082,00+12,21-31,07-32,02
CME Group Inc.276,00EUR17:33+1,71285,00218,45+20,18+16,53+63,27
CMS Energy Corp.66,50EUR15:1170,0059,00+10,83+16,67
Coca-Cola Co., The66,78EUR17:49+0,8869,5555,65+13,21+1,29+18,78
Cognizant Technology Sol.Corp.55,83EUR15:48-2,0681,0051,03-19,09-26,62-3,11
Coinbase Global Inc.168,98EUR17:20+0,31381,25117,36-16,24-15,55+208,08
Colgate-Palmolive Co.80,40EUR17:50+0,0292,4864,37+21,40-9,63+19,02
Comcast Corp.26,68EUR16:21-2,7135,0922,40+5,85-22,83-20,57
Comfort Systems USA Inc.1.137,00EUR17:27+4,761.284,00250,00+33,61+279,00+729,93
ConAgra Brands Inc.16,17EUR17:41-0,8226,0413,75+9,32-35,71-51,18
ConocoPhillips101,84EUR17:39+1,19106,0472,00+23,50+22,40+1,56
Consolidated Edison Inc.96,74EUR17:32+0,31102,8580,44+12,96+2,78+11,66