Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,80EUR | 16:19 | +0,95 | 149,60 | 120,30 | -3,64 | +0,94 | +74,00 |
| Abbott Laboratories | 74,26EUR | 16:15 | -1,54 | 119,80 | 69,62 | -29,86 | -35,98 | -22,65 |
| AbbVie Inc. | 183,35EUR | 16:24 | -1,64 | 208,50 | 155,20 | -6,36 | +13,88 | +42,91 |
| Accenture PLC | 151,15EUR | 16:16 | -2,70 | 284,60 | 133,20 | -31,79 | -45,08 | -46,80 |
| Adobe Systems | 209,40EUR | 16:19 | -0,99 | 372,45 | 191,20 | -26,33 | -41,75 | -45,89 |
| AMD | 424,50EUR | 16:25 | +4,35 | 425,65 | 95,71 | +122,58 | +326,63 | +258,65 |
| AES Corp., The | 12,74EUR | 12:30 | -0,90 | 14,89 | 8,48 | +1,07 | +38,91 | -30,71 |
| AFLAC Inc. | 100,70EUR | 10:44 | -1,13 | 102,80 | 84,00 | +7,22 | +10,95 | +67,00 |
| Agilent Technologies Inc. | 99,28EUR | 16:01 | -0,87 | 138,18 | 94,00 | -15,15 | +2,72 | -10,24 |
| Air Products & Chemicals Inc. | 248,50EUR | 16:15 | +0,36 | 263,20 | 197,40 | +16,78 | +4,11 | -2,55 |
| Airbnb Inc. | 115,80EUR | 15:54 | +1,05 | 125,88 | 96,19 | +1,67 | +2,48 | +16,15 |
| Akamai Technologies Inc. | 124,86EUR | 16:08 | -3,07 | 141,00 | 60,41 | +71,04 | +85,61 | +47,59 |
| Albemarle Corp. | 153,50EUR | 16:23 | +6,30 | 187,05 | 47,16 | +24,68 | +197,71 | -18,71 |
| Alexandria Real Est. Equ. Inc. | 41,97EUR | 11:18 | -1,23 | 74,78 | 33,69 | +0,14 | -31,49 | -59,76 |
| Align Technology Inc. | 142,80EUR | 14:15 | -1,44 | 180,60 | 104,90 | +7,33 | -5,90 | -46,41 |
| Allegion PLC | 115,40EUR | 13:33 | +0,80 | 156,00 | 109,30 | -14,52 | -7,68 | +15,98 |
| Alliant Energy Corp. | 64,74EUR | 25.05. | -0,61 | 64,74 | 51,50 | +16,65 | +21,01 | +33,76 |
| Allstate Corp., The | 186,25EUR | 15:43 | -1,79 | 195,35 | 161,00 | +6,13 | +3,01 | +77,38 |
| Alphabet Inc. | 329,45EUR | 16:26 | -0,77 | 346,95 | 141,40 | +22,45 | +116,63 | +181,29 |
| Alphabet Inc. | 332,70EUR | 16:26 | -1,32 | 350,75 | 140,40 | +23,68 | +121,33 | +186,46 |
| Altria Group Inc. | 62,44EUR | 16:16 | -1,02 | 64,16 | 46,55 | +27,82 | +17,46 | +49,99 |
| Amazon.com Inc. | 228,75EUR | 16:26 | -1,06 | 238,05 | 165,88 | +18,30 | +28,37 | +104,39 |
| AMCOR PLC | 33,40EUR | 16:19 | -1,19 | 43,33 | 7,62 | -6,80 | -15,13 | |
| Ameren Corp. | 95,24EUR | 16:18 | -0,71 | 98,50 | 80,50 | +11,39 | +13,38 | +22,10 |
| American Electric Power Co.Inc | 112,50EUR | 16:23 | -1,54 | 119,72 | 86,60 | +13,64 | +23,09 | +47,77 |
| American Expres | 267,10EUR | 16:25 | -0,71 | 331,60 | 247,00 | -15,99 | +5,24 | +82,26 |
| American International Grp Inc | 66,04EUR | 14:30 | +0,03 | 76,76 | 60,57 | -7,83 | -9,35 | +29,49 |
| American Tower Corp. | 159,45EUR | 16:25 | -0,35 | 199,38 | 142,46 | +6,71 | -14,73 | -6,26 |
| American Water Works Co. Inc. | 107,40EUR | 16:02 | -1,34 | 127,55 | 102,05 | -3,98 | -15,50 | -19,61 |
| Ameriprise Financial Inc. | 391,10EUR | 09:30 | -0,92 | 468,00 | 366,50 | -5,83 | -12,23 | +39,28 |
| AMETEK Inc. | 195,35EUR | 14:00 | +0,91 | 207,20 | 148,98 | +10,53 | +23,08 | +41,56 |
| Amgen | 290,70EUR | 16:25 | -0,39 | 333,30 | 228,95 | +4,10 | +20,67 | +43,63 |
| Amphenol Corp. | 121,52EUR | 16:17 | +2,47 | 144,00 | 76,00 | +2,55 | +59,50 | +252,23 |
| Analog Devices Inc. | 363,15EUR | 16:23 | +4,69 | 373,90 | 184,68 | +54,96 | +95,01 | +119,76 |
| AON PLC | 280,20EUR | 25.05. | -1,14 | 331,10 | 259,80 | -5,82 | -10,82 | -3,38 |
| APA Corp. | 32,59EUR | 10:29 | +6,61 | 40,00 | 14,87 | +50,47 | +115,00 | +4,84 |
| Apollo Global Management(New.) | 112,15EUR | 15:47 | +0,09 | 135,90 | 86,60 | -9,15 | -3,98 | +85,68 |
| Apple | 267,95EUR | 16:26 | +0,36 | 268,35 | 169,02 | +15,97 | +52,16 | +64,12 |
| Applied Materia | 389,60EUR | 16:25 | +1,73 | 389,60 | 132,46 | +69,43 | +177,18 | +206,87 |
| Applovin Corp. | 453,75EUR | 16:23 | +7,88 | 629,90 | 277,05 | -14,14 | +40,59 | +1.881,44 |
| Aptiv PLC | 49,60EUR | 16:27 | +5,53 | 66,12 | 42,60 | -14,26 | -4,97 | -32,86 |
| Arch Capital Group Ltd. | 82,40EUR | 15:31 | -0,89 | 86,99 | 72,16 | +2,78 | +0,16 | +22,07 |
| Archer Daniels Midland Co. | 67,50EUR | 15:57 | +0,78 | 71,70 | 40,77 | +34,01 | +53,43 | -0,15 |
| Ares Management Corp. | 107,00EUR | 09:30 | +1,72 | 165,04 | 83,72 | -22,36 | -24,45 | +55,07 |
| Arista Networks Inc. | 135,08EUR | 16:21 | -2,07 | 153,34 | 73,82 | +18,51 | +66,77 | +239,40 |
| Assurant Inc. | 219,60EUR | 13:21 | -0,73 | 222,60 | 159,00 | +8,71 | +25,49 | +80,00 |
| AT & T Inc. | 21,49EUR | 16:23 | -1,06 | 25,52 | 19,05 | +2,46 | -11,95 | +48,74 |
| Atmos Energy Corp. | 152,45EUR | 25.05. | -0,42 | 166,30 | 128,00 | +7,62 | +10,99 | +42,48 |
| Autodesk Inc. | 204,10EUR | 15:33 | -1,72 | 279,70 | 183,00 | -16,30 | -22,62 | +10,21 |
| Automatic Data Processing Inc. | 190,00EUR | 16:22 | -3,13 | 290,90 | 160,06 | -12,26 | -33,30 | -4,01 |
| AutoZone Inc. | 2.660,00EUR | 16:15 | -9,03 | 3.750,00 | 2.660,00 | -5,14 | -21,74 | +15,85 |
| Avalonbay Communities Inc. | 159,75EUR | 09:30 | -0,16 | 182,28 | 138,86 | +3,73 | -8,57 | -0,22 |
| Avery Dennison Corp. | 139,10EUR | 08:32 | -0,47 | 167,00 | 132,45 | -9,08 | -10,83 | -8,49 |
| Axon Enterprise Inc. | 336,90EUR | 16:25 | -2,73 | 765,60 | 289,60 | -29,99 | -48,95 | +86,13 |
| Baker Hughes Co. | 57,28EUR | 15:40 | +6,12 | 60,00 | 31,45 | +42,74 | +78,58 | +120,43 |
| Ball Corp. | 48,50EUR | 09:30 | -0,02 | 57,66 | 39,53 | +6,92 | +4,98 | -3,12 |
| Bank of America Corp. | 44,87EUR | 16:27 | +0,96 | 49,24 | 37,72 | -5,85 | +16,99 | +70,46 |
| Baxter International Inc. | 16,41EUR | 15:31 | -0,67 | 27,72 | 13,79 | -2,06 | -38,14 | -57,00 |
| Becton, Dickinson & Co. | 126,90EUR | 15:36 | -1,68 | 180,10 | 121,50 | -23,60 | -17,28 | -43,60 |
| Berkley, W.R. Corp. | 57,98EUR | 09:30 | -0,48 | 68,42 | 55,00 | -2,19 | -11,83 | +66,67 |
| Best Buy Co. Inc. | 53,86EUR | 16:19 | +1,20 | 73,17 | 47,21 | -8,87 | -14,00 | -22,11 |
| Bio-Techne Corp. | 42,30EUR | 25.05. | -1,30 | 61,00 | 37,30 | -17,06 | +3,17 | -45,06 |
| Biogen Idec | 168,04EUR | 15:19 | +0,89 | 189,86 | 103,55 | +11,28 | +49,97 | -39,68 |
| Bk of New York MellonCorp.,The | 121,00EUR | 16:13 | 122,00 | 75,12 | +22,56 | +52,82 | +220,53 | |
| BlackRock Inc. | 926,80EUR | 16:27 | -0,30 | 1.048,40 | 796,10 | +0,05 | +8,27 | +47,77 |
| Blackstone Inc. | 101,70EUR | 16:24 | -0,64 | 162,50 | 88,16 | -24,82 | -14,82 | +27,13 |
| Block Inc. | 59,35EUR | 16:20 | +2,41 | 72,48 | 40,72 | +7,11 | +14,11 | +7,91 |
| Boeing | 190,78EUR | 16:23 | +1,34 | 216,35 | 153,62 | -1,66 | +7,47 | +0,58 |
| Booking Holdings Inc. | 140,50EUR | 16:25 | -0,68 | 199,24 | 127,28 | -22,41 | -25,28 | +44,96 |
| Boston Scientific Corp. | 49,70EUR | 16:10 | +0,63 | 95,00 | 45,05 | -38,64 | -46,67 | +4,50 |
| Bristol-Myers Squibb Co. | 50,01EUR | 16:09 | -1,77 | 53,71 | 36,20 | +9,61 | +20,38 | -15,95 |
| Broadcom | 373,25EUR | 16:25 | +4,09 | 376,70 | 203,00 | +26,03 | +83,42 | +392,74 |
| Broadridge Financial Solutions | 126,70EUR | 15:50 | -4,24 | 232,00 | 119,20 | -32,61 | -39,67 | -8,85 |
| Brown & Brown Inc. | 49,70EUR | 14:58 | -0,86 | 99,80 | 46,40 | -25,69 | -49,61 | -15,13 |
| Builders Firstsource Inc. | 64,72EUR | 25.05. | +1,19 | 128,15 | 58,00 | -28,44 | -31,82 | -40,54 |
| Bunge Global S.A. | 105,20EUR | 15:58 | +0,10 | 114,30 | 62,44 | +33,33 | +52,07 | +20,42 |
| BXP Inc. | 51,90EUR | 09:30 | -0,19 | 66,22 | 43,43 | -9,55 | -8,95 | +18,49 |
| C.H. Robinson Worldwide Inc. | 151,75EUR | 25.05. | +1,10 | 177,00 | 79,50 | +9,17 | +79,59 | +64,95 |
| Cadence Design Systems Inc. | 328,30EUR | 16:20 | +0,63 | 330,35 | 222,55 | +23,89 | +16,36 | +53,70 |
| Camden Property Trust | 92,50EUR | 15:31 | +0,54 | 103,00 | 84,00 | -0,54 | -7,04 | -4,64 |
| Campbells Co. | 17,48EUR | 15:34 | -0,80 | 30,99 | 16,75 | -26,17 | -41,20 | -63,39 |
| Capital One Financial Corp. | 161,75EUR | 16:20 | +0,06 | 226,00 | 152,00 | -22,98 | -3,72 | +68,49 |
| Cardinal Health Inc. | 172,50EUR | 13:18 | -0,84 | 199,30 | 118,65 | -0,98 | +27,73 | +122,58 |
| Carnival | 23,23EUR | 16:14 | +1,50 | 28,73 | 19,11 | -11,84 | +16,98 | +121,03 |
| Carrier Global Corp. | 55,66EUR | 16:25 | +1,98 | 69,86 | 43,01 | +21,62 | -12,25 | +45,55 |
| Carvana Co. | 62,92EUR | 16:16 | +6,91 | 82,80 | 47,60 | -8,08 | +16,52 | +2.821,08 |
| Casey's General Stores Inc. | 696,00EUR | 09:31 | -0,48 | 786,40 | 382,00 | +46,84 | +78,46 | |
| Caterpillar | 776,00EUR | 16:25 | +0,49 | 793,80 | 297,00 | +51,86 | +153,59 | +293,91 |
| Cboe Global Markets Inc. | 306,20EUR | 16:24 | -1,17 | 321,20 | 191,15 | +43,82 | +50,54 | +144,96 |
| CBRE Group Inc. | 112,85EUR | 25.05. | -1,42 | 147,00 | 106,00 | -17,02 | +6,46 | +55,66 |
| CDW Corp. | 95,42EUR | 16:00 | -0,90 | 163,90 | 84,18 | -16,30 | -40,70 | -38,44 |
| Cencora Inc. | 235,60EUR | 16:00 | -1,60 | 331,85 | 212,50 | -17,55 | -10,13 | +49,32 |
| Centene Corp. | 48,76EUR | 16:20 | -2,20 | 52,50 | 19,37 | +36,43 | -3,18 | -17,50 |
| CenterPoint Energy Inc. | 36,24EUR | 25.05. | -0,49 | 38,40 | 30,40 | +10,49 | +7,86 | +39,38 |
| CF Industries Holdings Inc. | 104,65EUR | 16:24 | +3,41 | 123,98 | 64,97 | +58,49 | +32,49 | +79,01 |
| Charles River Labs Intl Inc. | 137,95EUR | 09:30 | -3,40 | 193,00 | 117,00 | -19,33 | +14,24 | -24,84 |
| Charles Schwab Corp. | 77,22EUR | 16:27 | -0,41 | 91,00 | 74,26 | -9,89 | -0,97 | +54,13 |
| Charter Communications Inc. | 122,54EUR | 15:57 | -1,61 | 368,85 | 118,00 | -31,32 | -65,96 | -59,17 |
| Chevron | 161,34EUR | 16:25 | +0,57 | 187,32 | 119,36 | +21,58 | +33,32 | +12,53 |
| Chipotle Mexican Grill Inc. | 27,95EUR | 15:48 | -2,64 | 49,77 | 25,69 | -12,85 | -37,75 | -28,18 |
| Chubb Ltd. | 282,90EUR | 15:54 | -0,46 | 296,00 | 224,00 | +7,16 | +9,65 | +112,71 |
| Church & Dwight Co. Inc. | 83,24EUR | 16:21 | -0,02 | 90,16 | 69,00 | +18,14 | -0,90 | -4,87 |
| Ciena Corp. | 509,20EUR | 16:02 | +0,39 | 520,60 | 62,08 | +144,34 | +616,38 | +1.031,56 |
| Cigna Group, The | 241,10EUR | 15:55 | -2,39 | 285,50 | 207,80 | +0,94 | -14,06 | +5,51 |
| Cincinnati Financial Corp. | 144,95EUR | 09:30 | -1,20 | 146,45 | 123,40 | +6,15 | +12,23 | +57,55 |
| Cintas Corp. | 147,00EUR | 16:23 | -1,49 | 203,00 | 137,58 | -7,02 | -24,90 | +34,09 |
| Cisco Systems Inc. | 101,54EUR | 16:26 | -3,11 | 104,94 | 54,55 | +56,53 | +82,30 | +118,20 |
| Citigroup Inc. | 108,92EUR | 16:27 | +0,17 | 114,86 | 64,69 | +7,80 | +68,71 | +161,70 |
| Citizens Financial Group Inc. | 54,82EUR | 25.05. | +0,52 | 57,79 | 34,82 | +10,21 | +56,83 | +121,32 |
| Clorox Co., The | 82,56EUR | 14:31 | +1,73 | 118,00 | 72,60 | -4,00 | -28,83 | -44,22 |
| CME Group Inc. | 244,05EUR | 16:27 | -3,44 | 285,00 | 218,45 | +6,27 | -2,94 | +47,64 |
| CMS Energy Corp. | 63,78EUR | 15:31 | -0,81 | 69,38 | 59,00 | +6,30 | +3,71 | +20,80 |
| Coca-Cola Co., The | 69,21EUR | 16:25 | -0,94 | 71,22 | 55,65 | +17,32 | +9,67 | +23,22 |
| Cognizant Technology Sol.Corp. | 44,63EUR | 15:48 | -0,95 | 75,00 | 38,95 | -35,32 | -36,81 | -23,96 |
| Coherent Corp. | 330,90EUR | 16:20 | -3,02 | 352,90 | 65,20 | +100,55 | +378,18 | +867,54 |
| Coinbase Global Inc. | 160,60EUR | 16:21 | -2,96 | 381,25 | 117,36 | -20,40 | -30,92 | +202,45 |
| Colgate-Palmolive Co. | 77,34EUR | 16:22 | -1,08 | 84,77 | 64,37 | +16,77 | -5,67 | +8,70 |
| Comcast Corp. | 21,66EUR | 16:05 | -1,46 | 31,40 | 21,00 | -14,07 | -30,47 | -41,11 |
| Comfort Systems USA Inc. | 1.646,00EUR | 16:21 | +3,03 | 1.772,00 | 411,00 | +93,42 | +288,57 | +1.067,38 |
| ConAgra Brands Inc. | 11,55EUR | 16:20 | -1,97 | 20,32 | 11,36 | -21,92 | -41,87 | -64,35 |