Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.143,20EUR13:13-0,90162,10120,30+3,90+6,96+102,95
Abbott Laboratories88,14EUR12:30+0,16116,4469,62-16,75-23,90-3,82
AbbVie Inc.242,30EUR13:17+0,37245,70162,90+23,75+21,15+73,20
Accenture PLC177,75EUR13:09+1,03250,95103,60-19,79-18,37-40,11
Adobe Systems208,80EUR13:14+0,63314,60165,72-26,54-30,32-58,12
AMD568,10EUR13:18-1,42584,80161,02+197,87+180,54+461,14
AES Corp., The13,18EUR09:31+0,3014,8911,40+4,56+3,45+11,65
AFLAC Inc.101,05EUR11:00+0,30114,5089,90+7,59+5,11+38,42
Agilent Technologies Inc.150,65EUR13:02-0,33155,7094,00+28,76+23,06+42,53
Air Products & Chemicals Inc.246,40EUR12:03-0,12276,10197,40+15,79+6,71-7,02
Airbnb Inc.143,26EUR13:00-0,53165,5696,19+25,78+38,71+19,98
Akamai Technologies Inc.93,44EUR12:43-0,62141,5661,11+28,00+41,66-6,29
Albemarle Corp.91,74EUR13:18-1,22187,0575,00-25,49+15,92-39,37
Alexandria Real Est. Equ. Inc.40,07EUR09:30-0,3567,7033,69-4,39-38,20-56,14
Align Technology Inc.123,90EUR09:30-0,60169,55108,05-6,88+8,16-54,16
Allegion PLC130,00EUR09:31-1,03156,00109,30-3,70-15,03+33,33
Alliant Energy Corp.57,30EUR09:31-1,4169,3754,50+3,24-1,21+26,77
Allstate Corp., The198,50EUR09:31-0,53243,60161,00+13,11+9,31+87,26
Alphabet Inc.308,05EUR13:14-0,63346,95203,80+14,50+46,00+135,26
Alphabet Inc.311,15EUR13:18-0,64350,75203,10+15,67+47,88+139,38
Altria Group Inc.62,26EUR12:48+0,4267,6846,55+27,45+10,76+56,75
Amazon.com Inc.230,35EUR13:18-0,84249,00165,88+19,13+19,01+90,69
AMCOR PLC37,00EUR12:35-0,5543,337,62+3,25+7,37-12,94
Ameren Corp.90,20EUR12:33-0,62103,5083,00+5,50+0,22+30,72
American Electric Power Co.Inc108,04EUR12:44-0,68123,9496,00+9,13+5,92+59,40
American Expres269,90EUR13:04-1,29331,60252,05-15,11-3,37+90,74
American International Grp Inc66,78EUR09:30-1,0773,8460,57-6,80-8,29+17,57
American Tower Corp.146,70EUR12:07-0,27170,05140,30-1,82-8,01-2,91
American Water Works Co. Inc.113,00EUR13:17-0,35125,00102,05+1,03-6,80+0,71
Ameriprise Financial Inc.433,70EUR09:31-0,76494,40366,50+4,43+2,29+40,08
AMETEK Inc.222,00EUR11:38-0,50227,60154,66+25,61+41,24+56,34
Amgen365,25EUR13:17-0,71383,95247,45+30,80+44,37+44,60
Amphenol Corp.78,18EUR13:01-1,2979,9950,86+31,95+44,40+296,55
Analog Devices Inc.357,40EUR13:04-1,98388,50191,96+52,51+73,79+117,00
AON PLC239,50EUR09:31+0,08331,70237,70-19,50-23,85-22,74
APA Corp.39,42EUR10:02+1,8641,3518,85+82,01+86,36+10,51
Apollo Global Management(New.)102,95EUR07.10.-0,29131,1586,60-16,61-4,59+22,76
Apple301,05EUR13:18+0,08302,45207,80+30,30+35,67+79,71
Applied Materia453,05EUR13:17-2,24647,80175,12+97,02+141,91+240,28
Applovin Corp.246,95EUR13:10-1,36629,90236,15-53,27-54,42+536,47
Aptiv PLC39,36EUR07.10.-0,3366,1237,90-30,39-37,59-50,94
Arch Capital Group Ltd.84,56EUR07.10.94,3272,16+5,48+5,37+9,11
Archer Daniels Midland Co.73,28EUR10:53+0,3077,6646,90+45,48+37,36+6,20
Ares Management Corp.102,25EUR09:30-0,78153,8883,72-25,81-19,68+48,19
Arista Networks Inc.191,24EUR12:59-1,56193,8299,59+67,78+41,45+316,08
Assurant Inc.236,20EUR09:31-0,76263,00175,00+16,93+24,32+72,41
AT & T Inc.21,86EUR12:07+0,1125,5217,41+4,22-3,04+60,11
Atmos Energy Corp.141,25EUR09:31-0,56166,30136,25-0,28-6,58+37,94
Autodesk Inc.210,25EUR11:57+0,07275,35162,34-13,78-21,83+7,45
Automatic Data Processing Inc.233,50EUR11:27-0,89251,15160,06+7,83-6,56-0,06
AutoZone Inc.2.524,00EUR09:31-0,403.567,002.434,00-9,99-27,70+4,47
Avery Dennison Corp.147,60EUR09:31167,00132,45-3,53+5,43-15,17
Axon Enterprise Inc.363,10EUR13:10+0,11662,00289,60-24,54-42,27+92,32
Baker Hughes Co.49,75EUR13:04+0,5760,0037,68+23,97+20,56+56,69
Ball Corp.51,40EUR10:59-0,6659,1439,53+13,32+22,18+17,84
Bank of America Corp.47,47EUR12:32-0,7956,5040,07-0,39+10,73+92,50
Baxter International Inc.21,12EUR09:30-0,7025,4513,79+26,09+8,07-39,57
Becton, Dickinson & Co.159,25EUR11:29-1,99180,10121,50-4,12-4,35-35,40
Berkley, W.R. Corp.61,44EUR09:53-1,2968,4254,70+3,64-8,49+52,03
Best Buy Co. Inc.75,04EUR12:02-0,5384,6047,21+26,97+13,18+17,25
Bio-Techne Corp.64,02EUR09:32+0,0964,9637,30+25,53+21,94+0,82
Biogen Idec197,38EUR10:40-0,18203,00120,05+30,72+52,42-20,79
Bk of New York MellonCorp.,The129,00EUR10:59-0,79145,0088,54+30,66+41,39+223,31
BlackRock Inc.942,00EUR13:13-1,071.048,40796,10+1,69-5,74+53,77
Blackstone Inc.99,28EUR12:56-0,85143,3088,16-26,61-29,09-0,52
Block Inc.66,80EUR13:15-1,4775,0040,72+20,56-4,54+61,65
Bloom Energy Corp.255,50EUR13:16-1,55308,5064,51+204,53+237,74+2.321,80
Boeing166,50EUR13:04-0,69216,35153,62-14,18-14,00-6,00
Booking Holdings Inc.139,55EUR13:04+0,25188,92127,28-22,93-20,80+21,35
Boston Scientific Corp.37,25EUR12:30+0,5390,8036,38-54,01-55,23-24,04
Bristol-Myers Squibb Co.53,15EUR13:06+0,0461,2336,20+16,49+38,41-1,02
Broadcom330,95EUR13:12-1,25429,60250,55+11,75+11,39+313,69
Broadridge Financial Solutions140,40EUR12:34-0,57204,00117,60-25,32-31,84-17,41
Brown & Brown Inc.54,24EUR09:32-1,4683,9046,40-18,90-34,82-19,38
Bunge Global S.A.94,84EUR13:04+0,98116,4068,82+20,20+34,49-2,37
BXP Inc.53,28EUR07.10.-1,1064,4443,43-7,15-16,62+4,96
C.H. Robinson Worldwide Inc.119,80EUR09:30-0,54183,85108,00-13,81+5,09+49,75
Cadence Design Systems Inc.314,90EUR12:48-0,94359,00222,55+18,83+4,72+36,68
Camden Property Trust87,50EUR07.10.-1,75104,0084,00-5,91-1,69-2,23
Capital One Financial Corp.172,85EUR10:44-1,63226,00152,00-17,69-6,06+95,31
Cardinal Health Inc.206,00EUR09:30-0,10215,80130,45+18,25+51,86+142,47
Carnival22,90EUR13:11-2,3628,7318,89-13,09-8,03+82,76
Carrier Global Corp.49,30EUR10:48-0,4767,5443,01+7,72-5,34-3,90
Carvana Co.55,28EUR10:54-1,1882,8047,60-19,24-11,97+674,23
Casey's General Stores Inc.556,40EUR09:30+1,43805,80436,00+17,38+16,40
Caterpillar716,20EUR13:15-1,65939,80423,00+40,16+65,79+184,21
Cboe Global Markets Inc.248,40EUR09:30-0,48321,20198,55+16,67+21,11+62,35
CBRE Group Inc.114,30EUR07.10.-0,84147,00105,00-15,96-12,08+68,09
CDW Corp.122,15EUR10:55-0,86138,8584,18+7,15-7,95-36,71
Cencora Inc.281,70EUR09:31-0,21331,85212,50-1,42+5,56+62,18
Centene Corp.57,68EUR09:30-0,3560,7027,64+61,39+73,79-13,39
CenterPoint Energy Inc.33,97EUR09:30-0,0340,1832,00+3,57-0,67+33,74
CF Industries Holdings Inc.102,90EUR09:25+1,67123,9864,97+55,84+31,13+34,76
Charles River Labs Intl Inc.264,70EUR07.10.-0,30295,40126,85+54,80+79,88+46,45
Charles Schwab Corp.85,86EUR11:57-0,4998,3472,02+0,19+6,00+76,74
Charter Communications Inc.94,24EUR12:03-0,88236,0094,04-47,18-60,19-76,85
Chevron187,14EUR13:18+2,11189,42124,60+41,02+41,34+22,03
Chipotle Mexican Grill Inc.27,40EUR11:1636,8224,25-14,56-22,59-21,26
Chubb Ltd.296,90EUR12:01+0,81324,40224,00+12,46+19,72+123,23
Church & Dwight Co. Inc.86,52EUR13:04-0,5690,1669,00+22,79+13,25+6,55
Ciena Corp.385,40EUR12:48-2,67558,40132,25+84,93+182,24+815,44
Cigna Group, The248,00EUR10:09-0,28269,00207,80+3,83-5,16-9,29
Cincinnati Financial Corp.144,10EUR12:28+0,10169,65127,50+5,53+0,14+49,79
Cintas Corp.176,00EUR11:47-0,09192,48137,58+11,32+3,10+50,85
Cisco Systems Inc.104,26EUR13:18-0,55112,3057,80+60,72+72,13+106,46
Citigroup Inc.112,44EUR11:51-0,71129,6080,14+11,28+35,03+193,27
Citizens Financial Group Inc.56,64EUR07.10.-0,1865,1240,50+13,87+23,14+131,18
Clorox Co., The73,56EUR13:10+0,14109,0070,20-14,47-27,88-37,77
CME Group Inc.239,95EUR12:03+0,37285,00191,16+4,49+4,51+20,58
CMS Energy Corp.58,36EUR12:45-0,8069,4654,80-2,73-7,37+18,14
Coca-Cola Co., The77,16EUR13:18+0,3779,7756,81+30,80+35,61+53,67
Cognizant Technology Sol.Corp.50,36EUR09:31-0,8575,0032,61-27,01-14,41-20,98
Coherent Corp.288,70EUR13:08-3,09387,5092,80+74,97+187,26+895,52
Coinbase Global Inc.156,96EUR13:13-1,42347,40117,36-22,20-53,01+111,59
Colgate-Palmolive Co.78,20EUR12:15-0,2884,7764,37+18,07+16,51+19,39
Comcast Corp.18,70EUR12:18+0,0927,7718,60-25,79-29,27-54,27
Comfort Systems USA Inc.1.564,00EUR11:07-1,031.808,00662,50+83,78+113,52+883,65
ConocoPhillips117,06EUR11:45+2,21122,7873,16+41,96+44,34+6,88
Consolidated Edison Inc.92,54EUR10:16-0,88101,3581,20+8,06+7,16+14,25
Constellation Brands Inc.105,00EUR10:48-0,47144,0096,40-13,19-14,29-53,25