Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,80EUR | 16:46 | +0,38 | 149,60 | 120,30 | -4,37 | +0,41 | +71,08 |
| Abbott Laboratories | 74,26EUR | 16:15 | +0,19 | 119,80 | 69,62 | -29,86 | -36,41 | -23,41 |
| AbbVie Inc. | 186,30EUR | 16:51 | -0,32 | 208,50 | 155,20 | -4,85 | +14,15 | +43,75 |
| Accenture PLC | 155,00EUR | 16:39 | +1,11 | 282,00 | 133,20 | -30,05 | -44,66 | -45,17 |
| Adobe Systems | 216,15EUR | 16:49 | +4,18 | 368,55 | 191,20 | -23,96 | -40,35 | -45,00 |
| AMD | 440,00EUR | 16:51 | -0,98 | 452,00 | 95,71 | +130,70 | +343,32 | +266,67 |
| AES Corp., The | 12,56EUR | 09:32 | +0,20 | 14,89 | 8,56 | -0,36 | +41,99 | -32,12 |
| AFLAC Inc. | 96,58EUR | 12:31 | +0,70 | 102,80 | 84,00 | +2,83 | +6,84 | +63,69 |
| Agilent Technologies Inc. | 114,85EUR | 15:51 | +0,35 | 138,18 | 94,00 | -1,84 | +14,28 | +3,84 |
| Air Products & Chemicals Inc. | 239,30EUR | 16:50 | -1,56 | 263,20 | 197,40 | +12,45 | +0,59 | -7,43 |
| Airbnb Inc. | 115,18EUR | 16:07 | -0,02 | 125,88 | 96,19 | +1,12 | +1,75 | +14,61 |
| Akamai Technologies Inc. | 125,86EUR | 16:24 | +3,07 | 141,00 | 60,41 | +72,41 | +88,27 | +47,98 |
| Albemarle Corp. | 150,85EUR | 16:44 | +0,13 | 187,05 | 47,16 | +22,52 | +199,72 | -21,22 |
| Alexandria Real Est. Equ. Inc. | 43,25EUR | 28.05. | -0,63 | 74,78 | 33,69 | +3,20 | -30,47 | -58,53 |
| Align Technology Inc. | 148,45EUR | 13:06 | +0,20 | 180,60 | 104,90 | +11,57 | -7,42 | -44,58 |
| Allegion PLC | 113,20EUR | 15:59 | +0,13 | 156,00 | 109,30 | -16,15 | -9,44 | +13,20 |
| Alliant Energy Corp. | 64,74EUR | 28.05. | -0,18 | 64,74 | 51,50 | +16,65 | +19,89 | +33,76 |
| Allstate Corp., The | 177,80EUR | 16:45 | +0,17 | 195,35 | 161,00 | +1,31 | -3,66 | +74,31 |
| Alphabet Inc. | 324,40EUR | 16:49 | -1,92 | 346,95 | 141,40 | +20,57 | +113,98 | +176,13 |
| Alphabet Inc. | 327,80EUR | 16:51 | -2,02 | 350,75 | 140,40 | +21,86 | +117,60 | +180,46 |
| Altria Group Inc. | 60,80EUR | 16:53 | -1,65 | 64,16 | 46,55 | +24,46 | +16,23 | +45,84 |
| Amazon.com Inc. | 232,40EUR | 16:50 | -1,25 | 238,05 | 165,88 | +20,19 | +28,68 | +105,66 |
| AMCOR PLC | 33,60EUR | 16:38 | -1,19 | 43,33 | 7,62 | -6,24 | -15,76 | |
| Ameren Corp. | 95,24EUR | 28.05. | +0,13 | 98,50 | 80,50 | +11,39 | +12,71 | +22,10 |
| American Electric Power Co.Inc | 109,54EUR | 16:27 | -0,20 | 119,72 | 86,60 | +10,65 | +22,53 | +42,63 |
| American Expres | 270,40EUR | 16:50 | +0,11 | 331,60 | 247,00 | -14,96 | +4,30 | +84,51 |
| American International Grp Inc | 63,76EUR | 11:49 | +1,26 | 76,76 | 60,57 | -11,01 | -13,37 | +25,02 |
| American Tower Corp. | 159,50EUR | 16:48 | -0,22 | 199,38 | 142,46 | +6,75 | -14,08 | -6,56 |
| American Water Works Co. Inc. | 105,35EUR | 16:47 | 127,40 | 102,05 | -5,81 | -15,04 | -20,79 | |
| Ameriprise Financial Inc. | 379,20EUR | 16:02 | +0,93 | 468,00 | 366,50 | -8,69 | -16,11 | +35,04 |
| AMETEK Inc. | 193,80EUR | 16:30 | -0,29 | 207,20 | 148,98 | +9,65 | +23,13 | +39,42 |
| Amgen | 287,95EUR | 16:48 | -0,24 | 333,30 | 228,95 | +3,12 | +16,20 | +41,99 |
| Amphenol Corp. | 127,24EUR | 16:51 | +0,77 | 144,00 | 77,57 | +7,38 | +62,84 | +249,94 |
| Analog Devices Inc. | 355,00EUR | 16:39 | -1,88 | 377,35 | 184,68 | +51,48 | +84,03 | +114,63 |
| AON PLC | 272,80EUR | 16:00 | -0,62 | 331,10 | 259,80 | -8,30 | -14,59 | -5,93 |
| APA Corp. | 31,33EUR | 28.05. | +0,76 | 40,00 | 15,07 | +44,68 | +106,47 | +0,80 |
| Apollo Global Management(New.) | 109,85EUR | 09:59 | +1,78 | 135,90 | 86,60 | -11,02 | -5,55 | +81,87 |
| Apple | 267,70EUR | 16:51 | -0,13 | 270,30 | 169,02 | +15,86 | +52,92 | +62,48 |
| Applied Materia | 384,20EUR | 16:49 | -0,18 | 408,65 | 132,46 | +67,08 | +173,10 | +197,83 |
| Applovin Corp. | 506,10EUR | 16:46 | -1,85 | 629,90 | 277,05 | -4,24 | +50,24 | +2.110,04 |
| Aptiv PLC | 56,50EUR | 16:51 | +4,63 | 66,12 | 42,60 | -2,34 | +9,15 | -23,84 |
| Arch Capital Group Ltd. | 79,00EUR | 28.05. | +0,41 | 86,99 | 72,16 | -1,46 | -5,54 | +18,80 |
| Archer Daniels Midland Co. | 68,62EUR | 15:50 | +0,99 | 71,70 | 40,77 | +36,23 | +62,16 | -0,26 |
| Ares Management Corp. | 109,10EUR | 11:44 | +1,11 | 165,04 | 83,72 | -20,84 | -24,69 | +58,12 |
| Arista Networks Inc. | 134,22EUR | 16:49 | +0,72 | 153,34 | 73,82 | +17,76 | +74,77 | +232,95 |
| Assurant Inc. | 214,00EUR | 07:31 | -0,19 | 222,60 | 159,00 | +5,94 | +22,29 | +75,41 |
| AT & T Inc. | 21,30EUR | 16:43 | -0,66 | 25,52 | 19,05 | +1,57 | -11,47 | +46,54 |
| Atmos Energy Corp. | 147,10EUR | 16:25 | -1,01 | 166,30 | 128,00 | +3,85 | +9,69 | +37,48 |
| Autodesk Inc. | 196,08EUR | 16:40 | -5,31 | 279,70 | 183,00 | -19,59 | -25,07 | +5,61 |
| Automatic Data Processing Inc. | 188,50EUR | 16:05 | +0,29 | 289,90 | 160,06 | -12,95 | -33,77 | -4,82 |
| AutoZone Inc. | 2.546,00EUR | 16:10 | -0,93 | 3.750,00 | 2.536,00 | -9,20 | -22,02 | +10,31 |
| Avalonbay Communities Inc. | 158,70EUR | 28.05. | -1,23 | 182,28 | 138,86 | +3,05 | -9,94 | -0,87 |
| Avery Dennison Corp. | 137,75EUR | 28.05. | +0,22 | 167,00 | 132,45 | -9,97 | -11,70 | -9,38 |
| Axon Enterprise Inc. | 373,60EUR | 16:46 | -0,66 | 765,60 | 289,60 | -22,36 | -43,14 | +106,41 |
| Baker Hughes Co. | 55,44EUR | 16:50 | -0,23 | 60,00 | 31,45 | +38,15 | +71,51 | +114,05 |
| Ball Corp. | 48,22EUR | 28.05. | -1,95 | 57,66 | 39,53 | +6,31 | +4,37 | -4,36 |
| Bank of America Corp. | 43,93EUR | 16:39 | +1,34 | 49,24 | 37,72 | -7,83 | +13,25 | +63,17 |
| Baxter International Inc. | 16,52EUR | 14:48 | -1,19 | 27,72 | 13,79 | -1,37 | -39,30 | -57,48 |
| Becton, Dickinson & Co. | 127,85EUR | 13:16 | -0,39 | 180,10 | 121,50 | -23,03 | -15,61 | -43,55 |
| Berkley, W.R. Corp. | 54,96EUR | 15:39 | +0,04 | 68,42 | 54,96 | -7,29 | -15,00 | +57,21 |
| Best Buy Co. Inc. | 64,60EUR | 15:59 | +1,88 | 73,17 | 47,21 | +9,31 | +12,07 | -7,32 |
| Bio-Techne Corp. | 43,37EUR | 09:09 | +1,39 | 61,00 | 37,30 | -14,96 | +3,26 | -43,68 |
| Biogen Idec | 167,82EUR | 14:13 | +0,38 | 189,86 | 103,55 | +11,14 | +46,18 | -40,06 |
| Bk of New York MellonCorp.,The | 120,00EUR | 12:03 | 122,00 | 75,12 | +21,54 | +50,85 | +215,37 | |
| BlackRock Inc. | 905,80EUR | 16:52 | +0,92 | 1.048,40 | 796,10 | -2,21 | +5,83 | +44,01 |
| Blackstone Inc. | 99,38EUR | 16:44 | -0,18 | 162,50 | 88,16 | -26,54 | -18,43 | +23,61 |
| Block Inc. | 64,45EUR | 16:52 | +0,94 | 72,48 | 40,72 | +16,31 | +18,78 | +15,94 |
| Boeing | 196,28EUR | 16:43 | +0,05 | 216,35 | 153,62 | +1,18 | +7,83 | +3,57 |
| Booking Holdings Inc. | 144,50EUR | 16:50 | -1,24 | 199,24 | 127,28 | -20,20 | -25,42 | +48,60 |
| Boston Scientific Corp. | 42,11EUR | 16:46 | +0,35 | 93,80 | 41,56 | -48,01 | -54,23 | -11,07 |
| Bristol-Myers Squibb Co. | 49,00EUR | 16:17 | +0,21 | 53,71 | 36,20 | +7,40 | +17,35 | -17,92 |
| Broadcom | 374,45EUR | 16:49 | +2,49 | 384,95 | 207,05 | +26,44 | +77,30 | +393,41 |
| Broadridge Financial Solutions | 130,00EUR | 16:14 | +2,05 | 232,00 | 119,20 | -30,85 | -38,68 | -6,47 |
| Brown & Brown Inc. | 48,45EUR | 16:05 | -0,62 | 99,80 | 46,40 | -27,56 | -50,47 | -17,26 |
| Builders Firstsource Inc. | 65,58EUR | 11:45 | -1,01 | 128,15 | 58,00 | -27,49 | -32,74 | -39,75 |
| Bunge Global S.A. | 106,50EUR | 16:02 | +0,66 | 114,30 | 62,44 | +34,98 | +54,08 | +21,13 |
| BXP Inc. | 51,84EUR | 09:32 | -0,54 | 66,22 | 43,43 | -9,65 | -13,89 | +16,31 |
| C.H. Robinson Worldwide Inc. | 150,55EUR | 28.05. | -0,23 | 177,00 | 79,50 | +8,31 | +75,06 | +63,64 |
| Cadence Design Systems Inc. | 321,25EUR | 16:50 | -0,14 | 330,35 | 222,55 | +21,23 | +32,04 | +48,18 |
| Camden Property Trust | 92,50EUR | 28.05. | -1,08 | 103,00 | 84,00 | -0,54 | -9,31 | -4,64 |
| Campbells Co. | 17,96EUR | 16:47 | +0,97 | 30,99 | 16,75 | -24,14 | -40,15 | -62,44 |
| Capital One Financial Corp. | 162,20EUR | 16:40 | +0,44 | 226,00 | 152,00 | -22,76 | -4,02 | +67,22 |
| Cardinal Health Inc. | 169,60EUR | 28.05. | +0,09 | 199,30 | 118,65 | -2,64 | +25,44 | +118,84 |
| Carnival | 23,90EUR | 16:50 | -0,42 | 28,73 | 19,11 | -9,30 | +17,82 | +127,19 |
| Carrier Global Corp. | 55,22EUR | 16:48 | +1,14 | 69,86 | 43,01 | +20,66 | -11,75 | +44,48 |
| Carvana Co. | 62,12EUR | 16:50 | -1,08 | 82,80 | 47,60 | -9,25 | +11,11 | +2.713,41 |
| Casey's General Stores Inc. | 645,40EUR | 16:40 | -2,26 | 786,40 | 382,00 | +36,16 | +62,98 | |
| Caterpillar | 750,60EUR | 16:47 | -0,82 | 793,80 | 297,00 | +46,89 | +144,50 | +281,98 |
| Cboe Global Markets Inc. | 297,00EUR | 13:18 | 321,20 | 191,15 | +39,50 | +47,47 | +137,60 | |
| CBRE Group Inc. | 107,60EUR | 13:47 | -0,32 | 147,00 | 107,60 | -20,88 | -2,18 | +48,41 |
| CDW Corp. | 104,50EUR | 15:50 | +5,66 | 160,45 | 84,18 | -8,33 | -35,59 | -32,58 |
| Cencora Inc. | 229,70EUR | 28.05. | -0,13 | 331,85 | 212,50 | -19,62 | -12,46 | +45,58 |
| Centene Corp. | 50,48EUR | 14:31 | +0,08 | 52,50 | 19,37 | +41,24 | +2,53 | -14,59 |
| CenterPoint Energy Inc. | 36,24EUR | 28.05. | +0,56 | 38,40 | 30,40 | +10,49 | +7,22 | +39,38 |
| CF Industries Holdings Inc. | 98,70EUR | 16:50 | -1,76 | 123,98 | 64,97 | +49,48 | +21,60 | +68,20 |
| Charles River Labs Intl Inc. | 153,40EUR | 15:44 | -0,81 | 193,00 | 117,00 | -10,29 | +26,41 | -16,43 |
| Charles Schwab Corp. | 74,48EUR | 16:52 | +1,56 | 91,00 | 72,02 | -13,09 | -4,76 | +48,37 |
| Charter Communications Inc. | 121,50EUR | 16:38 | -3,54 | 354,75 | 118,00 | -31,90 | -65,53 | -59,52 |
| Chevron | 156,00EUR | 16:51 | -0,66 | 187,32 | 119,36 | +17,56 | +29,14 | +7,94 |
| Chipotle Mexican Grill Inc. | 27,90EUR | 16:47 | +0,54 | 49,77 | 25,69 | -13,00 | -36,59 | -27,35 |
| Chubb Ltd. | 268,60EUR | 15:42 | -0,48 | 296,00 | 224,00 | +1,74 | +5,75 | +101,95 |
| Church & Dwight Co. Inc. | 84,00EUR | 16:43 | +0,29 | 90,16 | 69,00 | +19,22 | -2,62 | -4,22 |
| Ciena Corp. | 465,60EUR | 16:47 | -3,96 | 529,00 | 62,08 | +123,42 | +541,32 | +932,37 |
| Cigna Group, The | 244,30EUR | 28.05. | -0,87 | 285,50 | 207,80 | +2,28 | -10,86 | +6,50 |
| Cincinnati Financial Corp. | 143,10EUR | 28.05. | -0,48 | 146,45 | 123,40 | +4,80 | +9,24 | +55,54 |
| Cintas Corp. | 148,00EUR | 16:45 | -0,50 | 201,30 | 137,58 | -6,39 | -24,91 | +34,82 |
| Cisco Systems Inc. | 101,98EUR | 16:49 | +0,22 | 104,94 | 54,55 | +57,21 | +84,25 | +118,84 |
| Citigroup Inc. | 107,98EUR | 16:53 | +1,13 | 114,86 | 65,01 | +6,87 | +63,83 | +158,33 |
| Citizens Financial Group Inc. | 54,50EUR | 28.05. | +0,11 | 57,79 | 34,82 | +9,57 | +54,94 | +118,44 |
| Clorox Co., The | 79,78EUR | 16:46 | -3,67 | 118,00 | 72,60 | -7,23 | -30,63 | -46,53 |
| CME Group Inc. | 237,50EUR | 15:42 | +1,21 | 285,00 | 218,45 | +3,42 | -5,51 | +43,68 |
| CMS Energy Corp. | 64,14EUR | 28.05. | -0,10 | 69,38 | 59,00 | +6,90 | +5,15 | +21,52 |
| Coca-Cola Co., The | 68,52EUR | 16:51 | -0,67 | 71,22 | 55,65 | +16,16 | +9,25 | +21,34 |
| Cognizant Technology Sol.Corp. | 46,19EUR | 15:59 | +1,14 | 75,00 | 38,95 | -33,07 | -34,57 | -21,31 |
| Coherent Corp. | 303,10EUR | 16:51 | -5,40 | 352,90 | 65,20 | +83,70 | +324,51 | +776,01 |
| Coinbase Global Inc. | 155,12EUR | 16:39 | -0,63 | 381,25 | 117,36 | -23,11 | -29,09 | +186,15 |
| Colgate-Palmolive Co. | 78,10EUR | 16:39 | -0,54 | 84,77 | 64,37 | +17,92 | -3,43 | +9,92 |
| Comcast Corp. | 21,39EUR | 16:35 | -1,04 | 31,40 | 21,00 | -15,12 | -28,76 | -41,87 |
| Comfort Systems USA Inc. | 1.548,00EUR | 16:46 | -3,02 | 1.772,00 | 411,00 | +81,90 | +268,40 | +997,87 |
| ConAgra Brands Inc. | 11,36EUR | 16:37 | -0,66 | 20,27 | 11,25 | -23,24 | -43,03 | -64,95 |