Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,95EUR | 09:31 | -0,15 | 149,60 | 105,50 | -5,71 | +8,08 | +59,81 |
| Abbott Laboratories | 87,98EUR | 09:30 | +0,02 | 121,32 | 84,64 | -16,91 | -21,45 | -5,64 |
| AbbVie Inc. | 175,00EUR | 09:08 | +0,09 | 208,50 | 147,40 | -10,62 | +13,40 | +18,72 |
| Accenture PLC | 162,60EUR | 09:10 | -0,09 | 292,55 | 151,45 | -26,62 | -35,22 | -36,90 |
| Adobe Systems | 204,60EUR | 09:32 | +0,15 | 377,10 | 191,26 | -28,02 | -34,17 | -40,16 |
| AMD | 209,80EUR | 09:33 | +0,17 | 229,45 | 74,25 | +10,00 | +154,83 | +151,59 |
| AES Corp., The | 12,33EUR | 07:53 | -0,33 | 14,89 | 8,42 | -2,18 | +35,17 | -46,41 |
| AFLAC Inc. | 95,00EUR | 13.04. | -0,17 | 100,85 | 84,00 | +1,15 | +0,76 | +59,93 |
| Agilent Technologies Inc. | 99,90EUR | 13.04. | -0,02 | 138,18 | 87,72 | -14,62 | +10,90 | -21,71 |
| Air Products & Chemicals Inc. | 252,70EUR | 09:27 | -0,20 | 258,70 | 197,40 | +18,75 | +6,36 | -3,88 |
| Airbnb Inc. | 110,82EUR | 13.04. | -0,29 | 125,88 | 96,19 | -2,70 | +9,68 | +7,63 |
| Akamai Technologies Inc. | 80,77EUR | 09:29 | -0,14 | 104,84 | 60,41 | +10,64 | +23,56 | +7,14 |
| Albemarle Corp. | 158,05EUR | 09:08 | +0,60 | 174,58 | 45,24 | +28,37 | +216,10 | -14,07 |
| Alexandria Real Est. Equ. Inc. | 36,96EUR | 13.04. | -0,73 | 74,78 | 35,67 | -11,81 | -45,31 | -65,65 |
| Align Technology Inc. | 146,20EUR | 13.04. | -0,10 | 180,60 | 104,90 | +9,88 | +3,76 | -52,31 |
| Allegion PLC | 123,00EUR | 13.04. | -0,28 | 156,00 | 107,00 | -8,89 | +12,84 | +35,16 |
| Alliant Energy Corp. | 61,64EUR | 13.04. | -0,65 | 64,00 | 50,50 | +11,06 | +14,15 | +24,27 |
| Allstate Corp., The | 181,80EUR | 13.04. | +0,05 | 187,75 | 161,00 | +3,59 | +9,55 | +76,50 |
| Alphabet Inc. | 272,20EUR | 09:33 | +0,22 | 297,20 | 130,08 | +1,17 | +93,76 | +177,87 |
| Alphabet Inc. | 273,90EUR | 09:33 | +0,27 | 296,20 | 128,52 | +1,82 | +97,59 | +181,82 |
| Altria Group Inc. | 56,72EUR | 09:21 | -0,39 | 59,87 | 46,55 | +16,11 | +13,37 | +39,53 |
| Amazon.com Inc. | 204,40EUR | 09:33 | +0,27 | 224,80 | 145,62 | +5,71 | +25,41 | +120,62 |
| AMCOR PLC | 34,80EUR | 09:16 | -0,58 | 43,72 | 7,62 | -2,89 | -15,78 | |
| Ameren Corp. | 95,34EUR | 13.04. | -0,08 | 98,50 | 80,50 | +11,51 | +12,83 | +16,27 |
| American Electric Power Co.Inc | 114,30EUR | 13.04. | -1,09 | 119,72 | 86,60 | +15,45 | +23,70 | +34,42 |
| American Expres | 275,90EUR | 09:26 | +0,04 | 331,60 | 210,20 | -13,23 | +24,00 | +88,14 |
| American International Grp Inc | 65,08EUR | 13.04. | -0,18 | 76,76 | 60,57 | -9,17 | -7,77 | +39,24 |
| American Tower Corp. | 153,15EUR | 13.04. | -0,82 | 201,05 | 142,46 | +2,50 | -18,29 | -19,44 |
| American Water Works Co. Inc. | 114,00EUR | 13.04. | 134,95 | 102,05 | +1,92 | -11,56 | -16,79 | |
| Ameriprise Financial Inc. | 385,60EUR | 13.04. | -0,05 | 469,50 | 366,50 | -7,15 | -5,44 | +41,50 |
| AMETEK Inc. | 197,40EUR | 13.04. | -0,33 | 206,65 | 134,52 | +11,69 | +40,84 | +57,92 |
| Amgen | 296,85EUR | 09:26 | -0,40 | 333,30 | 228,95 | +6,30 | +17,61 | +30,20 |
| Amphenol Corp. | 123,98EUR | 09:30 | +0,18 | 144,00 | 55,51 | +4,62 | +115,24 | +248,94 |
| Analog Devices Inc. | 296,25EUR | 08:48 | -0,32 | 312,20 | 150,00 | +26,41 | +87,31 | +72,34 |
| AON PLC | 264,60EUR | 13.04. | -0,33 | 342,40 | 259,80 | -11,06 | -18,78 | -8,76 |
| APA Corp. | 33,79EUR | 08:40 | -0,20 | 40,00 | 13,00 | +56,04 | +153,03 | -7,99 |
| Apollo Global Management(New.) | 93,78EUR | 08:37 | +0,24 | 135,90 | 86,60 | -24,03 | -14,43 | +61,24 |
| Apple | 220,05EUR | 09:31 | -0,05 | 247,55 | 167,62 | -4,76 | +25,94 | +47,01 |
| Applied Materia | 337,70EUR | 09:27 | +0,60 | 346,00 | 116,34 | +46,86 | +162,27 | +228,37 |
| Applovin Corp. | 356,35EUR | 09:33 | +0,55 | 629,90 | 197,02 | -32,57 | +61,90 | +2.311,03 |
| Aptiv PLC | 49,60EUR | 09:32 | +1,00 | 66,12 | 38,28 | -14,26 | +29,58 | -40,87 |
| Arch Capital Group Ltd. | 81,08EUR | 13.04. | -0,15 | 86,99 | 72,16 | +1,14 | -1,42 | +27,69 |
| Archer Daniels Midland Co. | 59,68EUR | 09:29 | -0,47 | 64,48 | 40,06 | +18,48 | +47,78 | -18,91 |
| Ares Management Corp. | 91,02EUR | 09:03 | -0,02 | 165,04 | 83,72 | -33,96 | -24,90 | +31,91 |
| Arista Networks Inc. | 129,80EUR | 09:31 | +0,45 | 143,98 | 57,60 | +13,88 | +102,72 | +247,29 |
| Assurant Inc. | 187,30EUR | 13.04. | -0,05 | 206,00 | 159,00 | -7,28 | +12,83 | +71,83 |
| AT & T Inc. | 21,79EUR | 09:29 | -0,07 | 25,52 | 19,05 | +3,89 | -7,79 | +20,83 |
| Atmos Energy Corp. | 162,05EUR | 13.04. | -0,28 | 166,30 | 128,00 | +14,40 | +21,48 | +54,04 |
| Autodesk Inc. | 193,70EUR | 09:30 | +0,26 | 279,70 | 183,00 | -20,57 | -15,65 | +9,21 |
| Automatic Data Processing Inc. | 166,98EUR | 08:58 | -0,54 | 290,90 | 160,74 | -22,89 | -36,83 | -15,19 |
| AutoZone Inc. | 3.000,00EUR | 07:31 | -0,07 | 3.750,00 | 2.750,00 | +6,99 | -7,52 | +26,16 |
| Avalonbay Communities Inc. | 144,80EUR | 08:47 | -0,35 | 188,34 | 138,86 | -5,97 | -15,71 | -6,45 |
| Avery Dennison Corp. | 144,40EUR | 13.04. | +0,24 | 167,00 | 135,00 | -5,62 | -3,09 | -10,31 |
| Axon Enterprise Inc. | 310,30EUR | 09:32 | +1,28 | 765,60 | 289,60 | -35,52 | -37,69 | +52,86 |
| Baker Hughes Co. | 53,54EUR | 09:17 | -0,55 | 59,00 | 30,60 | +33,42 | +66,58 | +101,01 |
| Ball Corp. | 53,10EUR | 13.04. | -0,45 | 57,66 | 39,53 | +17,06 | +29,67 | +14,41 |
| Bank of America Corp. | 45,43EUR | 09:20 | +0,08 | 49,24 | 31,74 | -4,68 | +43,16 | +75,66 |
| Baxter International Inc. | 14,90EUR | 13.04. | -0,20 | 28,86 | 13,79 | -11,04 | -39,44 | -61,75 |
| Becton, Dickinson & Co. | 132,00EUR | 13.04. | -0,15 | 183,90 | 130,10 | -20,53 | -26,32 | -42,86 |
| Berkley, W.R. Corp. | 56,56EUR | 13.04. | -0,49 | 68,42 | 55,00 | -4,59 | -6,61 | +48,79 |
| Best Buy Co. Inc. | 51,82EUR | 09:30 | +0,54 | 73,17 | 51,30 | -12,32 | -1,50 | -22,19 |
| Bio-Techne Corp. | 46,93EUR | 13.04. | -0,06 | 61,00 | 40,80 | -7,98 | +5,70 | -32,47 |
| Biogen Idec | 151,80EUR | 07:41 | +1,04 | 170,75 | 100,95 | +0,53 | +48,82 | -41,16 |
| Bk of New York MellonCorp.,The | 111,00EUR | 08:31 | 111,00 | 63,30 | +12,43 | +61,22 | +167,47 | |
| BlackRock Inc. | 870,80EUR | 09:22 | +0,07 | 1.048,40 | 743,10 | -5,99 | +11,61 | +43,79 |
| Blackstone Inc. | 103,80EUR | 08:26 | +0,10 | 162,50 | 88,16 | -23,27 | -7,77 | +35,86 |
| Block Inc. | 54,90EUR | 09:31 | +0,18 | 72,48 | 38,50 | -0,92 | +15,99 | -5,61 |
| Boeing | 188,58EUR | 09:32 | 216,35 | 134,56 | -2,79 | +36,28 | -2,17 | |
| Booking Holdings Inc. | 150,25EUR | 09:20 | -0,23 | 199,24 | 127,28 | -17,03 | -7,25 | +58,56 |
| Boston Scientific Corp. | 54,13EUR | 07:31 | +0,68 | 95,80 | 52,00 | -33,17 | -35,10 | +15,76 |
| Bristol-Myers Squibb Co. | 49,41EUR | 09:04 | -0,24 | 53,71 | 36,20 | +8,30 | +10,78 | -22,92 |
| Broadcom | 322,10EUR | 09:30 | 354,25 | 144,02 | +8,76 | +100,71 | +469,08 | |
| Broadridge Financial Solutions | 132,40EUR | 13.04. | +0,53 | 232,00 | 127,70 | -29,57 | -36,35 | +0,30 |
| Brown & Brown Inc. | 57,70EUR | 07:30 | +0,28 | 109,10 | 54,82 | -13,73 | -45,02 | +8,91 |
| Builders Firstsource Inc. | 73,52EUR | 13.04. | -0,24 | 128,15 | 69,24 | -18,71 | -30,64 | -13,14 |
| Bunge Global S.A. | 105,70EUR | 13.04. | -0,05 | 114,25 | 62,44 | +33,97 | +61,97 | +25,15 |
| BXP Inc. | 45,16EUR | 13.04. | -0,31 | 66,22 | 43,43 | -21,30 | -11,42 | -3,24 |
| C.H. Robinson Worldwide Inc. | 140,05EUR | 13.04. | -0,18 | 177,00 | 77,00 | +0,76 | +72,90 | +63,80 |
| Cadence Design Systems Inc. | 244,80EUR | 08:58 | +0,39 | 330,35 | 218,00 | -7,62 | +6,83 | +25,22 |
| Camden Property Trust | 85,50EUR | 13.04. | -1,17 | 107,00 | 84,00 | -8,06 | -9,52 | -9,04 |
| Campbells Co. | 17,28EUR | 09:05 | +0,60 | 34,38 | 17,12 | -26,98 | -49,03 | -65,68 |
| Capital One Financial Corp. | 168,15EUR | 13.04. | -0,98 | 226,00 | 140,00 | -19,93 | +19,26 | +93,28 |
| Cardinal Health Inc. | 182,30EUR | 13.04. | +0,06 | 199,30 | 113,20 | +4,65 | +55,88 | +151,93 |
| Carnival | 23,68EUR | 09:22 | +0,36 | 28,73 | 15,06 | -10,13 | +51,37 | +167,87 |
| Carrier Global Corp. | 54,54EUR | 08:40 | +0,18 | 69,86 | 43,01 | +19,17 | +3,96 | +37,80 |
| Carvana Co. | 305,00EUR | 08:39 | -0,05 | 414,00 | 168,16 | -10,88 | +68,75 | +3.546,14 |
| Casey's General Stores Inc. | 612,00EUR | 09:13 | -1,65 | 664,60 | 380,00 | +29,11 | +51,49 | |
| Caterpillar | 671,20EUR | 09:30 | -0,27 | 679,80 | 242,00 | +31,35 | +159,15 | +235,60 |
| Cboe Global Markets Inc. | 254,60EUR | 13.04. | -0,16 | 263,80 | 182,70 | +19,59 | +37,10 | +106,99 |
| CBRE Group Inc. | 117,15EUR | 13.04. | -0,40 | 147,00 | 99,50 | -13,86 | +12,64 | +84,49 |
| CDW Corp. | 107,50EUR | 13.04. | +0,04 | 169,90 | 99,12 | -5,70 | -16,73 | -36,76 |
| Cencora Inc. | 272,40EUR | 07:34 | -0,30 | 331,85 | 236,70 | -4,67 | +7,50 | +80,54 |
| Centene Corp. | 31,80EUR | 13.04. | +0,09 | 56,80 | 19,37 | -11,02 | -42,18 | -49,36 |
| CenterPoint Energy Inc. | 36,33EUR | 13.04. | -0,25 | 38,40 | 30,40 | +10,76 | +12,13 | +39,73 |
| CF Industries Holdings Inc. | 104,20EUR | 08:18 | +0,05 | 123,98 | 62,40 | +57,81 | +66,99 | +48,60 |
| Charles River Labs Intl Inc. | 150,70EUR | 13.04. | +0,07 | 193,00 | 88,16 | -11,87 | +83,29 | -18,98 |
| Charles Schwab Corp. | 81,84EUR | 08:12 | -0,32 | 91,00 | 64,56 | -4,50 | +21,24 | +75,47 |
| Charter Communications Inc. | 192,04EUR | 13.04. | +0,10 | 420,00 | 151,50 | +7,63 | -34,97 | -38,89 |
| Chevron | 162,06EUR | 09:24 | -0,44 | 187,32 | 116,50 | +22,13 | +35,25 | +3,82 |
| Chipotle Mexican Grill Inc. | 29,40EUR | 08:52 | +0,17 | 49,77 | 25,69 | -8,33 | -33,28 | -6,07 |
| Chubb Ltd. | 276,10EUR | 07:53 | -0,54 | 296,00 | 133,00 | +4,58 | +107,59 | +107,59 |
| Church & Dwight Co. Inc. | 79,30EUR | 09:28 | -1,34 | 94,96 | 69,00 | +12,55 | -14,08 | -1,86 |
| Ciena Corp. | 420,30EUR | 09:22 | +0,91 | 443,00 | 50,26 | +101,68 | +729,32 | +801,93 |
| Cigna Group, The | 231,40EUR | 13.04. | +0,13 | 303,25 | 207,80 | -3,12 | -20,96 | -3,62 |
| Cincinnati Financial Corp. | 140,50EUR | 08:37 | +0,79 | 146,45 | 111,00 | +2,89 | +22,81 | +39,80 |
| Cintas Corp. | 149,24EUR | 09:29 | -0,47 | 204,00 | 143,90 | -5,60 | -18,45 | +45,00 |
| Cisco Systems Inc. | 69,91EUR | 09:08 | -0,34 | 73,99 | 47,03 | +7,77 | +38,33 | +51,96 |
| Citigroup Inc. | 106,50EUR | 09:24 | -0,84 | 107,62 | 53,93 | +5,40 | +95,31 | +148,60 |
| Citizens Financial Group Inc. | 54,24EUR | 13.04. | +0,26 | 57,79 | 30,23 | +9,05 | +76,79 | +103,30 |
| Clorox Co., The | 88,06EUR | 09:20 | +0,16 | 126,00 | 82,00 | +2,40 | -28,98 | -38,93 |
| CME Group Inc. | 256,65EUR | 08:59 | +0,28 | 285,00 | 218,45 | +11,76 | +10,48 | +49,70 |
| CMS Energy Corp. | 66,34EUR | 08:01 | +0,03 | 69,38 | 59,00 | +10,57 | +4,47 | +15,74 |
| Coca-Cola Co., The | 64,97EUR | 09:27 | 69,55 | 55,65 | +10,14 | +3,13 | +13,82 | |
| Cognizant Technology Sol.Corp. | 51,32EUR | 09:04 | +0,33 | 75,00 | 49,75 | -25,62 | -15,08 | -6,61 |
| Coherent Corp. | 265,40EUR | 09:29 | +0,15 | 267,80 | 44,70 | +60,85 | +441,63 | +761,69 |
| Coinbase Global Inc. | 150,80EUR | 09:32 | +1,35 | 381,25 | 117,36 | -25,25 | -2,80 | +141,74 |
| Colgate-Palmolive Co. | 71,18EUR | 09:20 | +0,08 | 85,00 | 64,37 | +7,47 | -14,18 | +2,86 |
| Comcast Corp. | 23,98EUR | 09:19 | -0,23 | 31,85 | 22,40 | -4,86 | -19,60 | -30,43 |
| Comfort Systems USA Inc. | 1.392,00EUR | 09:30 | +1,53 | 1.430,00 | 284,40 | +63,57 | +356,99 | +1.060,00 |
| ConAgra Brands Inc. | 12,53EUR | 09:30 | +1,43 | 23,23 | 12,41 | -15,33 | -45,57 | -63,05 |