Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.124,50EUR14:41-2,96149,60105,50-9,66+8,89+54,88
Abbott Laboratories81,74EUR14:27+0,30121,3279,98-22,80-29,53-19,69
AbbVie Inc.173,40EUR14:26+0,61208,50147,40-11,44+13,93+17,24
Accenture PLC166,35EUR14:29+0,54292,55151,45-24,93-33,67-33,91
Adobe Systems213,05EUR14:39+0,83377,10191,20-25,05-30,60-37,78
AMD235,70EUR14:44+1,27243,0074,25+23,58+206,02+192,72
AES Corp., The12,35EUR14:39+0,4514,898,42-1,98+37,45-44,74
AFLAC Inc.97,32EUR08:26-0,02100,8584,00+3,62+2,44+62,20
Agilent Technologies Inc.103,50EUR14:39+0,39138,1887,72-11,54+15,59-16,87
Air Products & Chemicals Inc.251,70EUR13:16-0,20258,70197,40+18,28+7,93-5,16
Airbnb Inc.121,64EUR14:34+0,21125,8896,19+6,80+22,52+16,11
Akamai Technologies Inc.83,87EUR14:20+0,35104,8460,41+14,89+28,50+13,03
Albemarle Corp.166,15EUR14:22+0,58182,2045,81+34,95+258,47+4,99
Alexandria Real Est. Equ. Inc.41,71EUR13:37-0,2474,7835,67-0,48-39,41-63,35
Align Technology Inc.163,95EUR12:38+0,25180,60104,90+23,22+8,90-49,01
Allegion PLC123,55EUR20.04.+0,16156,00107,00-8,48+12,32+30,05
Alliant Energy Corp.60,98EUR20.04.+0,0364,0050,50+9,87+16,15+20,75
Allstate Corp., The183,50EUR13:19+0,77187,75161,00+4,56+6,07+69,91
Alphabet Inc.286,10EUR14:38+0,47297,20130,08+6,34+112,15+197,52
Alphabet Inc.287,65EUR14:42+0,51296,20128,52+6,93+116,18+199,89
Altria Group Inc.54,88EUR14:24+0,2659,8746,55+12,34+7,31+31,20
Amazon.com Inc.216,05EUR14:44+2,47224,80145,62+11,73+42,18+122,14
AMCOR PLC35,60EUR13:55+1,1443,727,62-0,66-14,41
Ameren Corp.94,24EUR20.04.+0,6298,5080,50+10,22+8,95+16,35
American Electric Power Co.Inc114,90EUR14:07-0,02119,7286,60+16,06+21,46+34,51
American Expres281,40EUR14:44+0,64331,60210,20-11,50+27,10+89,24
American International Grp Inc66,30EUR20.04.+0,6076,7660,57-7,47-7,23+39,11
American Tower Corp.154,80EUR11:35+0,88201,05142,46+3,60-21,25-16,64
American Water Works Co. Inc.115,25EUR12:08+1,33134,95102,05+3,04-12,06-16,24
Ameriprise Financial Inc.388,00EUR20.04.+0,70469,50366,50-6,57-6,28+36,00
AMETEK Inc.203,90EUR14:14+0,35206,65134,52+15,37+45,27+63,12
Amgen299,60EUR14:30+0,62333,30228,95+7,29+22,96+35,20
Amphenol Corp.131,48EUR14:37+0,91144,0055,51+10,95+128,58+276,52
Analog Devices Inc.325,40EUR13:55+0,65327,95153,00+38,85+109,23+91,75
AON PLC284,00EUR11:10+0,36331,10259,80-4,54-13,10-5,96
APA Corp.30,29EUR11:21+1,3140,0013,30+39,88+114,15-10,38
Apollo Global Management(New.)108,50EUR12:25+0,65135,9086,60-12,11-1,05+88,17
Apple230,80EUR14:44-0,39247,55167,62-0,11+33,39+53,72
Applied Materia335,25EUR14:39+0,92346,00116,34+45,79+177,07+225,55
Applovin Corp.421,00EUR14:24+0,96629,90197,02-20,34+101,68+2.677,04
Aptiv PLC51,50EUR14:38+1,9666,1238,28-10,98+34,54-37,61
Arch Capital Group Ltd.82,74EUR11:00+0,6686,9972,16+3,21+2,06+25,36
Archer Daniels Midland Co.58,68EUR14:43+0,2464,4840,77+16,50+40,42-19,84
Ares Management Corp.102,10EUR13:02+0,70165,0483,72-25,92-17,43+47,97
Arista Networks Inc.143,18EUR14:41+1,33144,2257,60+25,62+129,09+303,47
Assurant Inc.192,30EUR20.04.+0,68206,00159,00-4,80+15,15+81,42
AT & T Inc.22,34EUR14:28+0,2525,5219,05+6,53-7,23+34,90
Atmos Energy Corp.157,80EUR11:17+0,48166,30128,00+11,40+13,28+52,98
Autodesk Inc.209,95EUR12:18+0,41279,70183,00-13,90-9,11+18,72
Automatic Data Processing Inc.172,34EUR14:43+0,50290,90160,06-20,42-33,66-11,85
AutoZone Inc.3.034,00EUR07:31+0,793.750,002.750,00+8,20-4,44+23,23
Avalonbay Communities Inc.150,00EUR11:55+0,50188,34138,86-2,60-15,84-5,06
Avery Dennison Corp.143,25EUR20.04.+0,90167,00135,00-6,37-2,55-11,02
Axon Enterprise Inc.345,60EUR14:20+0,85765,60289,60-28,18-29,76+67,36
Baker Hughes Co.50,46EUR14:41-0,5959,0030,60+25,74+45,67+86,34
Ball Corp.54,86EUR09:30+1,5957,6639,53+20,94+30,62+16,50
Bank of America Corp.46,03EUR14:31+0,6549,2432,20-3,42+39,68+69,21
Baxter International Inc.15,93EUR20.04.+0,4128,8613,79-4,90-34,50-61,48
Becton, Dickinson & Co.136,10EUR13:29+0,71182,35130,10-18,06-23,19-42,94
Berkley, W.R. Corp.57,00EUR11:56+0,2968,4255,00-3,85-6,53+61,87
Best Buy Co. Inc.57,14EUR12:37+0,5373,1751,00-3,32+4,23-13,69
Bio-Techne Corp.49,30EUR20.04.+0,0861,0040,80-3,33+14,65-34,27
Biogen Idec155,60EUR20.04.+0,27170,75101,05+3,05+48,90-41,77
Bk of New York MellonCorp.,The116,00EUR11:33+0,88117,0063,30+17,49+72,23+183,27
BlackRock Inc.899,80EUR14:42+1,151.048,40743,10-2,86+16,72+45,13
Blackstone Inc.110,30EUR13:38+0,64162,5088,16-18,47-4,29+33,86
Block Inc.62,90EUR14:17+0,1672,4838,50+13,52+32,62+8,92
Boeing191,20EUR14:34+0,07216,35136,90-1,44+33,74+2,56
Booking Holdings Inc.163,70EUR14:42+0,18199,24127,28-9,60+1,60+68,07
Boston Scientific Corp.52,54EUR14:41+1,7395,8051,44-35,14-37,15+13,26
Bristol-Myers Squibb Co.50,26EUR14:18+0,5053,7136,20+10,16+15,10-21,47
Broadcom339,65EUR14:42+0,30354,25144,02+14,69+126,28+491,11
Broadridge Financial Solutions138,70EUR13:01+1,41232,00127,70-26,22-33,95+3,51
Brown & Brown Inc.57,74EUR20.04.+0,63104,7054,82-13,67-44,61+4,45
Builders Firstsource Inc.78,64EUR13:06+0,44128,1569,24-13,05-21,16-10,02
Bunge Global S.A.104,70EUR10:06+0,44114,2562,44+32,70+53,47+20,34
BXP Inc.50,64EUR13:00+0,4666,2243,43-11,75-9,31+6,39
C.H. Robinson Worldwide Inc.156,25EUR14:32+0,42177,0077,00+12,41+99,04+76,55
Cadence Design Systems Inc.271,40EUR13:56+0,67330,35218,00+2,42+17,85+40,55
Camden Property Trust85,50EUR20.04.-1,69107,0084,00-8,06-11,86-11,40
Campbells Co.17,99EUR14:30+0,3333,9216,75-24,00-45,37-63,52
Capital One Financial Corp.175,05EUR14:42+0,46226,00144,00-16,64+22,41+97,80
Cardinal Health Inc.179,15EUR20.04.+0,53199,30113,20+2,84+50,55+146,36
Carnival24,62EUR14:19-0,5128,7315,06-6,57+56,22+188,97
Carrier Global Corp.52,76EUR14:42+0,3469,8643,01+15,28-0,34+27,87
Carvana Co.344,70EUR14:21+0,87414,00168,16+0,72+81,42+4.492,94
Casey's General Stores Inc.654,40EUR20.04.-0,15664,60380,00+38,06+61,98
Caterpillar680,00EUR14:41+0,71686,80242,00+33,07+162,04+240,00
Cboe Global Markets Inc.260,20EUR20.04.+0,31263,80182,70+22,22+35,52+109,84
CBRE Group Inc.125,25EUR20.04.+0,04147,0099,50-7,90+22,79+91,22
CDW Corp.112,60EUR20.04.+0,82169,9099,12-1,23-14,70-23,92
Cencora Inc.273,40EUR09:16+0,15331,85236,70-4,32+8,11+80,77
Centene Corp.33,56EUR13:29+3,3156,8019,37-6,10-37,46-44,48
CenterPoint Energy Inc.36,33EUR20.04.+0,2838,4030,40+10,76+10,09+39,73
CF Industries Holdings Inc.98,00EUR13:14-0,63123,9864,97+48,42+47,57+44,71
Charles River Labs Intl Inc.154,60EUR20.04.+0,48193,0089,20-9,59+66,92-15,38
Charles Schwab Corp.79,60EUR14:42+0,3091,0064,56-7,12+17,75+63,11
Charter Communications Inc.207,35EUR09:29+0,70420,00151,50+16,21-29,16-31,60
Chevron155,94EUR14:38+0,45187,32116,50+17,51+28,73+1,29
Chipotle Mexican Grill Inc.30,50EUR14:38+0,8349,7725,69-4,90-28,46-7,20
Chubb Ltd.286,40EUR13:29-0,54296,00133,00+8,48+115,34+115,34
Church & Dwight Co. Inc.82,14EUR13:35+0,5992,1069,00+16,58-11,77-1,16
Ciena Corp.427,40EUR14:30+0,49443,0050,26+105,09+706,42+900,94
Cigna Group, The241,50EUR13:32+1,74303,25207,80+1,11-16,46+5,00
Cincinnati Financial Corp.143,35EUR20.04.+0,61146,45111,00+4,98+21,53+47,03
Cintas Corp.152,28EUR14:31+0,49204,00143,90-3,68-16,38+45,37
Cisco Systems Inc.74,70EUR14:18+0,4075,0047,03+15,15+51,63+74,25
Citigroup Inc.113,26EUR14:30+0,84114,2054,15+12,09+102,97+153,49
Citizens Financial Group Inc.55,70EUR20.04.+0,8757,7930,23+11,98+75,88+111,39
Clorox Co., The87,10EUR14:17+0,53126,0082,00+1,28-29,19-42,09
CME Group Inc.248,15EUR13:55+1,59285,00218,45+8,06+6,78+43,87
CMS Energy Corp.66,24EUR20.04.+0,4369,3859,00+10,40+2,70+19,27
Coca-Cola Co., The64,19EUR14:42+0,3069,5555,65+8,82-0,03+10,10
Cognizant Technology Sol.Corp.51,14EUR12:49-0,2275,0048,98-25,88-17,40-5,23
Coherent Corp.308,20EUR14:27+3,33308,9044,70+86,79+530,27+907,19
Coinbase Global Inc.180,08EUR14:43+0,45381,25117,36-10,74+16,94+234,78
Colgate-Palmolive Co.71,90EUR14:25+1,3984,7764,37+8,56-14,59+2,49
Comcast Corp.25,39EUR14:12+0,0631,8522,40+0,75-15,00-26,04
Comfort Systems USA Inc.1.453,00EUR14:31+0,641.469,00284,40+70,74+376,08+1.053,17
ConAgra Brands Inc.12,65EUR14:24+0,8422,8011,93-14,48-43,45-62,79