Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,12EUR | 21:18 | -1,76 | 149,60 | 102,46 | -4,14 | -3,05 | +51,60 |
| Abbott Laboratories | 93,73EUR | 18:09 | -1,67 | 128,36 | 88,36 | -11,48 | -25,16 | -2,96 |
| AbbVie Inc. | 199,20EUR | 21:26 | -0,90 | 208,50 | 147,40 | +1,74 | +2,07 | +37,40 |
| Accenture PLC | 187,52EUR | 21:55 | -0,01 | 317,90 | 160,16 | -15,38 | -40,86 | -25,60 |
| Adobe Systems | 243,10EUR | 21:46 | +0,58 | 415,90 | 207,65 | -14,48 | -41,07 | -24,97 |
| AMD | 165,88EUR | 21:59 | -3,42 | 229,45 | 67,99 | -13,02 | +80,56 | +118,15 |
| AES Corp., The | 12,20EUR | 21:07 | -0,52 | 14,89 | 8,42 | -3,16 | +21,80 | -48,08 |
| AFLAC Inc. | 95,26EUR | 19:22 | +0,23 | 104,40 | 84,00 | +1,43 | -4,18 | +48,59 |
| Agilent Technologies Inc. | 100,32EUR | 18:59 | -2,59 | 138,18 | 87,19 | -14,26 | -14,46 | -25,30 |
| Air Products & Chemicals Inc. | 235,30EUR | 18:42 | -1,47 | 292,50 | 197,40 | +10,57 | -17,96 | -14,08 |
| Airbnb Inc. | 114,90EUR | 20:36 | -1,94 | 127,36 | 91,21 | +0,88 | -8,11 | -2,54 |
| Akamai Technologies Inc. | 86,72EUR | 07:31 | -1,08 | 95,02 | 60,01 | +18,79 | +13,51 | +23,44 |
| Albemarle Corp. | 138,92EUR | 21:54 | -0,88 | 174,58 | 44,77 | +12,83 | +94,95 | -42,10 |
| Alexandria Real Est. Equ. Inc. | 43,45EUR | 20:16 | -2,07 | 96,20 | 38,03 | +3,67 | -53,21 | -68,05 |
| Align Technology Inc. | 147,60EUR | 17:57 | -0,89 | 180,60 | 104,90 | +10,94 | -8,38 | -53,14 |
| Allegion PLC | 129,00EUR | 18:50 | -1,53 | 156,00 | 105,00 | -4,44 | +7,50 | +19,44 |
| Alliant Energy Corp. | 61,50EUR | 15:39 | +0,82 | 62,50 | 50,50 | +10,81 | +6,03 | +25,51 |
| Allstate Corp., The | 182,40EUR | 21:26 | +0,30 | 195,70 | 161,00 | +3,93 | +0,30 | +50,74 |
| Alphabet Inc. | 256,60EUR | 21:52 | -0,97 | 297,20 | 125,02 | -4,63 | +58,96 | +186,45 |
| Alphabet Inc. | 257,50EUR | 21:57 | -0,85 | 296,20 | 122,02 | -4,28 | +61,10 | +188,84 |
| Altria Group Inc. | 57,25EUR | 21:26 | -0,76 | 59,60 | 46,55 | +17,20 | +7,90 | +29,61 |
| Amazon.com Inc. | 183,60EUR | 21:59 | -2,58 | 224,80 | 142,10 | -5,05 | -1,32 | +108,64 |
| AMCOR PLC | 37,00EUR | 20:00 | -1,07 | 48,10 | 7,62 | +3,25 | -21,71 | |
| Ameren Corp. | 96,50EUR | 13:08 | 97,50 | 80,50 | +12,87 | +3,21 | +27,81 | |
| American Electric Power Co.Inc | 114,00EUR | 21:54 | 116,00 | 86,60 | +15,15 | +19,37 | +36,35 | |
| American Expres | 258,20EUR | 21:51 | -2,04 | 331,60 | 195,02 | -18,79 | +0,90 | +53,86 |
| American International Grp Inc | 66,75EUR | 19:05 | -1,73 | 81,00 | 60,57 | -6,84 | -11,15 | +18,54 |
| American Tower Corp. | 162,82EUR | 18:53 | +0,46 | 210,70 | 142,46 | +8,97 | -14,99 | -12,79 |
| American Water Works Co. Inc. | 117,65EUR | 21:00 | +2,12 | 141,40 | 102,05 | +5,19 | -8,09 | -10,36 |
| Ameriprise Financial Inc. | 397,80EUR | 15:40 | -1,73 | 481,30 | 363,20 | -4,21 | -14,49 | +21,84 |
| AMETEK Inc. | 190,58EUR | 21:54 | -2,15 | 206,65 | 130,98 | +7,83 | +12,89 | +41,46 |
| Amgen | 316,00EUR | 21:10 | +0,52 | 333,30 | 228,95 | +13,16 | +7,67 | +43,57 |
| Amphenol Corp. | 113,40EUR | 21:55 | -2,61 | 144,00 | 47,51 | -4,30 | +98,63 | +203,45 |
| Analog Devices Inc. | 276,00EUR | 19:47 | -4,23 | 312,20 | 140,82 | +17,77 | +34,11 | +58,77 |
| AON PLC | 291,80EUR | 17:00 | +0,55 | 372,50 | 259,80 | -1,92 | -21,69 | +1,18 |
| APA Corp. | 28,45EUR | 20:21 | +1,03 | 29,00 | 12,26 | +31,36 | +63,82 | -24,77 |
| Apollo Global Management(New.) | 94,00EUR | 20:40 | -2,28 | 139,15 | 86,60 | -23,86 | -24,07 | +38,24 |
| Apple | 222,20EUR | 21:57 | -0,98 | 247,55 | 152,00 | -3,83 | +1,86 | +54,18 |
| Applied Materia | 280,00EUR | 21:58 | -6,20 | 337,85 | 103,42 | +21,77 | +99,60 | +151,80 |
| Applovin Corp. | 432,25EUR | 21:58 | -1,22 | 629,90 | 174,86 | -18,21 | +80,14 | +3.281,18 |
| Aptiv PLC | 62,50EUR | 05.03. | -0,81 | 76,00 | 42,20 | -3,85 | +5,04 | -44,07 |
| Arch Capital Group Ltd. | 84,12EUR | 21:18 | +0,16 | 89,53 | 72,16 | +4,93 | +0,63 | +24,62 |
| Archer Daniels Midland Co. | 58,16EUR | 21:42 | +1,42 | 60,00 | 36,75 | +15,47 | +30,32 | -23,36 |
| Ares Management Corp. | 96,00EUR | 16:48 | -6,03 | 165,04 | 92,16 | -30,34 | -33,09 | +39,13 |
| Arista Networks Inc. | 114,80EUR | 21:56 | -4,76 | 143,98 | 49,00 | +0,72 | +46,69 | +242,94 |
| Assurant Inc. | 197,00EUR | 05.03. | -1,54 | 206,00 | 159,00 | -2,48 | +5,35 | +65,55 |
| AT & T Inc. | 24,72EUR | 21:51 | -1,10 | 26,49 | 19,05 | +17,88 | -0,32 | +40,45 |
| Atmos Energy Corp. | 159,15EUR | 15:28 | -0,25 | 161,00 | 128,00 | +12,35 | +18,55 | +50,00 |
| Autodesk Inc. | 224,40EUR | 21:04 | -1,17 | 279,70 | 183,00 | -7,98 | -6,67 | +14,81 |
| Automatic Data Processing Inc. | 194,80EUR | 21:51 | +1,62 | 290,90 | 171,52 | -10,04 | -30,47 | -7,83 |
| AutoZone Inc. | 3.232,00EUR | 14:03 | -2,80 | 3.750,00 | 2.750,00 | +15,26 | -2,21 | +37,47 |
| Avalonbay Communities Inc. | 152,30EUR | 15:02 | -0,80 | 203,15 | 143,82 | -1,10 | -24,25 | -6,28 |
| Avery Dennison Corp. | 157,00EUR | 14:56 | -2,53 | 174,00 | 135,00 | +2,61 | -6,55 | -7,65 |
| Axon Enterprise Inc. | 492,40EUR | 21:28 | +0,78 | 765,60 | 336,30 | +2,33 | +6,46 | +137,70 |
| Baker Hughes Co. | 51,79EUR | 21:38 | -0,60 | 59,00 | 30,01 | +29,06 | +33,74 | +72,40 |
| Ball Corp. | 54,82EUR | 05.03. | -1,10 | 57,66 | 39,53 | +20,86 | +13,97 | +4,00 |
| Bank of America Corp. | 41,78EUR | 21:50 | -2,40 | 49,24 | 29,05 | -12,34 | +8,76 | +30,75 |
| Baxter International Inc. | 15,30EUR | 21:59 | -4,79 | 34,27 | 15,10 | -8,68 | -52,80 | -58,84 |
| Becton, Dickinson & Co. | 144,95EUR | 21:45 | -1,61 | 216,10 | 140,95 | -12,73 | -30,31 | -34,65 |
| Berkley, W.R. Corp. | 60,42EUR | 11:39 | +0,43 | 68,42 | 55,00 | +1,92 | +5,48 | +42,72 |
| Best Buy Co. Inc. | 57,20EUR | 21:26 | +1,58 | 74,63 | 48,75 | -3,21 | -21,84 | -26,11 |
| Bio-Techne Corp. | 48,60EUR | 05.03. | -3,33 | 61,00 | 40,80 | -4,71 | -15,48 | -32,50 |
| Biogen Idec | 157,65EUR | 20:36 | -1,76 | 170,75 | 98,78 | +4,40 | +15,58 | -38,03 |
| Bk of New York MellonCorp.,The | 98,65EUR | 20:01 | -1,37 | 108,56 | 61,44 | -0,08 | +25,80 | +105,80 |
| BlackRock Inc. | 823,70EUR | 21:59 | -7,72 | 1.048,40 | 640,00 | -11,08 | -7,48 | +27,47 |
| Blackstone Inc. | 95,00EUR | 21:50 | -4,57 | 162,50 | 91,27 | -29,78 | -29,58 | +27,16 |
| Block Inc. | 57,27EUR | 21:59 | -1,59 | 72,48 | 38,50 | +3,36 | +3,45 | -24,28 |
| Boeing | 199,00EUR | 21:58 | +4,06 | 216,35 | 115,10 | +2,58 | +35,37 | +0,12 |
| Booking Holdings Inc. | 3.937,00EUR | 21:12 | -1,39 | 4.981,00 | 3.182,00 | -13,03 | -9,68 | +61,82 |
| Boston Scientific Corp. | 61,60EUR | 21:54 | -2,23 | 96,50 | 61,40 | -23,95 | -34,12 | +37,19 |
| Bristol-Myers Squibb Co. | 51,75EUR | 19:28 | -0,77 | 58,28 | 36,20 | +13,42 | -6,92 | -19,85 |
| Broadcom | 285,00EUR | 21:58 | -0,60 | 354,25 | 118,00 | -3,76 | +71,17 | +379,48 |
| Broadridge Financial Solutions | 164,00EUR | 15:45 | +3,05 | 232,00 | 138,00 | -12,77 | -28,07 | +20,59 |
| Brown & Brown Inc. | 63,20EUR | 20:50 | +0,51 | 115,85 | 55,70 | -5,50 | -42,20 | +17,04 |
| Builders Firstsource Inc. | 80,00EUR | 21:26 | -2,52 | 128,15 | 78,16 | -11,54 | -34,64 | -2,43 |
| Bunge Global S.A. | 100,45EUR | 21:56 | +3,10 | 105,60 | 62,14 | +27,31 | +46,81 | +9,24 |
| BXP Inc. | 47,00EUR | 15:33 | -4,59 | 66,22 | 46,40 | -18,09 | -24,00 | -24,64 |
| C.H. Robinson Worldwide Inc. | 156,00EUR | 11:00 | -3,14 | 177,00 | 77,00 | +12,23 | +71,43 | +65,08 |
| Cadence Design Systems Inc. | 259,10EUR | 21:02 | -0,99 | 330,35 | 185,00 | -2,23 | +15,13 | +40,53 |
| Camden Property Trust | 94,00EUR | 05.03. | -2,14 | 114,00 | 84,50 | +1,08 | -16,07 | -13,76 |
| Campbells Co. | 22,22EUR | 21:56 | +2,84 | 40,32 | 21,50 | -6,13 | -39,54 | -54,86 |
| Capital One Financial Corp. | 162,00EUR | 21:26 | -3,59 | 226,00 | 126,00 | -22,86 | -0,61 | +60,40 |
| Cardinal Health Inc. | 189,55EUR | 20:41 | +0,84 | 199,30 | 108,00 | +8,81 | +61,25 | +172,58 |
| Carnival | 22,20EUR | 21:52 | -5,02 | 28,73 | 13,40 | -15,75 | +14,87 | +112,73 |
| Carrier Global Corp. | 50,04EUR | 17:07 | -3,53 | 69,86 | 43,01 | +9,34 | -16,53 | +11,10 |
| Carvana Co. | 275,00EUR | 20:37 | -3,97 | 414,00 | 120,00 | -19,65 | +58,05 | +3.097,67 |
| Caterpillar | 587,00EUR | 21:56 | -3,62 | 665,00 | 239,50 | +14,87 | +85,76 | +147,68 |
| Cboe Global Markets Inc. | 258,20EUR | 15:45 | +1,18 | 262,30 | 182,20 | +21,28 | +30,21 | |
| CBRE Group Inc. | 118,00EUR | 18:52 | -3,31 | 147,00 | 99,50 | -13,24 | -5,60 | +45,68 |
| CDW Corp. | 106,65EUR | 19:10 | -1,03 | 169,90 | 102,35 | -6,45 | -32,18 | -43,87 |
| Cencora Inc. | 305,90EUR | 18:09 | -0,23 | 331,85 | 230,50 | +7,05 | +31,01 | +109,49 |
| Centene Corp. | 37,15EUR | 16:00 | +0,83 | 59,70 | 19,37 | +3,95 | -31,88 | -42,83 |
| CenterPoint Energy Inc. | 37,60EUR | 11:30 | +0,54 | 38,00 | 30,40 | +14,63 | +21,29 | +45,74 |
| CF Industries Holdings Inc. | 99,84EUR | 21:58 | +4,51 | 103,56 | 60,16 | +51,20 | +40,40 | +24,09 |
| Charles River Labs Intl Inc. | 153,55EUR | 05.03. | -3,79 | 193,00 | 82,22 | -10,20 | -0,78 | -28,85 |
| Charles Schwab Corp. | 81,26EUR | 17:07 | -0,22 | 91,00 | 58,60 | -5,18 | +15,89 | +12,78 |
| Charter Communications Inc. | 200,55EUR | 19:18 | +0,92 | 420,00 | 151,50 | +12,40 | -42,48 | -41,75 |
| Chevron | 163,66EUR | 21:57 | +0,06 | 168,98 | 116,50 | +23,33 | +15,73 | +5,13 |
| Chipotle Mexican Grill Inc. | 30,60EUR | 21:32 | -4,58 | 49,77 | 25,69 | -4,60 | -35,83 | +6,89 |
| Chubb Ltd. | 280,00EUR | 20:47 | -1,41 | 296,00 | 133,00 | +6,06 | +110,53 | +110,53 |
| Church & Dwight Co. Inc. | 86,62EUR | 21:29 | +0,84 | 107,30 | 69,00 | +22,93 | -15,66 | +10,50 |
| Ciena Corp. | 253,50EUR | 21:55 | -1,79 | 309,90 | 45,49 | +21,64 | +293,15 | +430,39 |
| Cigna Group, The | 232,50EUR | 17:45 | -3,45 | 309,45 | 207,80 | -2,66 | -19,86 | -13,89 |
| Cincinnati Financial Corp. | 143,15EUR | 07:31 | -0,67 | 146,45 | 111,00 | +4,83 | +9,65 | +26,77 |
| Cintas Corp. | 175,70EUR | 21:26 | -0,48 | 204,00 | 151,05 | +11,13 | -5,39 | +69,04 |
| Cisco Systems Inc. | 67,86EUR | 21:18 | -1,71 | 73,99 | 45,00 | +4,61 | +15,21 | +46,60 |
| Citigroup Inc. | 91,30EUR | 20:42 | -2,28 | 105,98 | 48,21 | -9,64 | +40,33 | +86,17 |
| Citizens Financial Group Inc. | 48,81EUR | 15:42 | -2,57 | 57,79 | 29,72 | -1,87 | +23,85 | +26,45 |
| Clorox Co., The | 98,50EUR | 18:53 | +1,03 | 141,20 | 82,00 | +14,53 | -27,57 | -31,27 |
| CME Group Inc. | 274,90EUR | 17:59 | +0,13 | 285,00 | 218,45 | +19,70 | +16,78 | +58,50 |
| CMS Energy Corp. | 66,00EUR | 14:30 | -0,75 | 70,00 | 59,00 | +10,00 | -0,75 | +17,86 |
| Coca-Cola Co., The | 66,42EUR | 21:50 | -0,02 | 69,55 | 55,65 | +12,60 | +1,81 | +17,56 |
| Cognizant Technology Sol.Corp. | 57,03EUR | 21:54 | +0,64 | 81,00 | 51,03 | -17,35 | -26,35 | -3,44 |
| Coinbase Global Inc. | 169,50EUR | 21:53 | -4,53 | 381,25 | 117,36 | -15,99 | -14,64 | +187,92 |
| Colgate-Palmolive Co. | 80,49EUR | 21:56 | +0,87 | 92,48 | 64,37 | +21,53 | -6,47 | +17,25 |
| Comcast Corp. | 27,15EUR | 20:12 | +1,12 | 35,09 | 22,40 | +7,74 | -18,54 | -21,76 |
| Comfort Systems USA Inc. | 1.105,00EUR | 21:46 | -4,96 | 1.284,00 | 250,00 | +29,85 | +267,60 | +683,69 |
| ConAgra Brands Inc. | 16,36EUR | 20:51 | +2,29 | 26,04 | 13,75 | +10,61 | -31,80 | -51,44 |
| ConocoPhillips | 100,74EUR | 21:53 | +0,12 | 106,04 | 72,00 | +22,17 | +22,58 | -1,77 |
| Consolidated Edison Inc. | 97,48EUR | 05.03. | +1,45 | 102,85 | 80,44 | +13,83 | +6,47 | +13,53 |