Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 169,20EUR | 10:08 | -0,38 | 175,10 | 120,30 | +22,77 | +16,29 | +130,24 |
| Abbott Laboratories | 98,46EUR | 09:59 | -0,63 | 113,84 | 69,62 | -7,01 | -10,31 | +11,70 |
| AbbVie Inc. | 261,70EUR | 10:17 | -0,50 | 270,10 | 162,90 | +33,66 | +34,90 | +101,62 |
| Accenture PLC | 230,20EUR | 10:09 | -1,38 | 250,95 | 103,60 | +3,88 | +9,62 | -22,75 |
| Adobe Systems | 210,05EUR | 10:01 | -0,64 | 308,95 | 165,72 | -26,10 | -27,00 | -62,40 |
| AMD | 483,90EUR | 10:18 | +4,89 | 584,80 | 161,02 | +153,72 | +136,39 | +336,34 |
| AES Corp., The | 13,34EUR | 10.11. | +0,04 | 14,89 | 11,40 | +5,87 | +8,21 | -9,47 |
| AFLAC Inc. | 113,60EUR | 09:31 | -0,44 | 116,50 | 89,90 | +20,95 | +14,65 | +49,08 |
| Agilent Technologies Inc. | 159,25EUR | 10.11. | +0,22 | 165,00 | 94,00 | +36,11 | +23,33 | +56,82 |
| Air Products & Chemicals Inc. | 279,70EUR | 10.11. | -0,29 | 286,90 | 197,40 | +31,44 | +23,49 | +12,33 |
| Airbnb Inc. | 168,12EUR | 10:16 | +0,18 | 175,30 | 96,19 | +47,60 | +58,63 | +52,53 |
| Akamai Technologies Inc. | 75,13EUR | 08:44 | +0,09 | 141,56 | 68,80 | +2,92 | -5,33 | -27,61 |
| Albemarle Corp. | 86,64EUR | 08:39 | +2,03 | 187,05 | 80,02 | -29,63 | -3,03 | -20,98 |
| Alexandria Real Est. Equ. Inc. | 40,17EUR | 10:17 | +0,83 | 50,52 | 33,69 | -4,15 | -15,59 | -55,12 |
| Align Technology Inc. | 156,75EUR | 10.11. | -0,83 | 169,55 | 113,00 | +17,81 | +26,06 | -13,02 |
| Allegion PLC | 167,10EUR | 10.11. | -0,03 | 172,05 | 109,30 | +23,78 | +15,24 | +74,97 |
| Alliant Energy Corp. | 66,15EUR | 10.11. | -0,40 | 69,37 | 54,50 | +19,19 | +13,08 | +44,43 |
| Allstate Corp., The | 233,70EUR | 10.11. | -0,90 | 246,00 | 161,00 | +33,16 | +31,48 | +94,75 |
| Alphabet Inc. | 258,00EUR | 10:18 | +1,04 | 346,95 | 233,05 | -4,11 | +2,60 | +105,51 |
| Alphabet Inc. | 260,55EUR | 10:17 | +1,07 | 350,75 | 232,30 | -3,14 | +3,68 | +109,92 |
| Altria Group Inc. | 68,18EUR | 10:12 | -0,79 | 71,22 | 46,55 | +39,57 | +35,01 | +81,86 |
| Amazon.com Inc. | 243,65EUR | 10:18 | +0,31 | 249,00 | 165,88 | +26,01 | +13,43 | +81,34 |
| AMCOR PLC | 40,60EUR | 10:18 | +1,00 | 44,20 | 7,62 | +13,30 | +11,22 | -3,33 |
| Ameren Corp. | 100,65EUR | 10.11. | +0,35 | 103,50 | 83,00 | +17,72 | +11,22 | +38,83 |
| American Electric Power Co.Inc | 114,40EUR | 09:11 | -1,84 | 123,94 | 96,00 | +15,56 | +8,44 | +57,12 |
| American Expres | 291,20EUR | 09:35 | -0,07 | 331,60 | 252,05 | -8,41 | -9,17 | +102,22 |
| American International Grp Inc | 70,78EUR | 10.11. | -0,08 | 74,00 | 60,57 | -1,21 | +7,41 | +19,46 |
| American Tower Corp. | 170,35EUR | 09:32 | -0,15 | 181,35 | 140,30 | +14,01 | +7,48 | -0,47 |
| American Water Works Co. Inc. | 132,65EUR | 07:32 | -0,93 | 136,00 | 102,05 | +18,60 | +17,70 | +15,15 |
| Ameriprise Financial Inc. | 461,60EUR | 10.11. | +0,15 | 494,40 | 366,50 | +11,15 | +16,36 | +47,62 |
| AMETEK Inc. | 214,50EUR | 10.11. | +0,66 | 227,60 | 161,66 | +21,36 | +25,37 | +54,32 |
| Amgen | 414,00EUR | 10:00 | -0,58 | 438,00 | 266,60 | +48,25 | +42,27 | +65,60 |
| Amphenol Corp. | 74,44EUR | 10:12 | +2,99 | 79,99 | 50,86 | +25,64 | +20,30 | +271,09 |
| Analog Devices Inc. | 363,65EUR | 09:59 | +2,32 | 388,50 | 191,96 | +55,17 | +80,56 | +127,07 |
| AON PLC | 298,70EUR | 10.11. | -0,90 | 331,70 | 237,70 | +0,40 | -0,43 | -4,26 |
| APA Corp. | 40,77EUR | 10.11. | +0,72 | 47,32 | 19,95 | +88,25 | +92,29 | +17,41 |
| Apollo Global Management(New.) | 110,60EUR | 10:16 | +0,77 | 131,15 | 86,60 | -10,41 | -4,16 | +40,96 |
| Apple | 311,60EUR | 10:18 | -0,35 | 316,70 | 207,80 | +34,86 | +31,28 | +78,67 |
| Applied Materia | 352,05EUR | 10:18 | +5,21 | 647,80 | 175,12 | +53,10 | +78,42 | +151,21 |
| Applovin Corp. | 353,55EUR | 10:18 | +0,11 | 629,90 | 201,80 | -33,10 | -31,28 | +760,22 |
| Aptiv PLC | 35,18EUR | 09:08 | +0,72 | 66,12 | 34,96 | -37,79 | -43,04 | -43,20 |
| Arch Capital Group Ltd. | 97,48EUR | 10.11. | +0,60 | 98,32 | 75,02 | +21,59 | +24,81 | +24,18 |
| Archer Daniels Midland Co. | 62,66EUR | 09:55 | +0,10 | 77,66 | 48,05 | +24,40 | +26,46 | -7,58 |
| Ares Management Corp. | 126,00EUR | 10.11. | +0,24 | 153,88 | 83,72 | -8,58 | -5,21 | +82,61 |
| Arista Networks Inc. | 173,80EUR | 10:13 | +4,57 | 195,56 | 99,59 | +52,48 | +49,03 | +259,56 |
| Assurant Inc. | 287,40EUR | 08:11 | -1,88 | 287,40 | 183,00 | +42,28 | +47,38 | +89,08 |
| AT & T Inc. | 19,43EUR | 10:02 | -0,79 | 25,52 | 17,41 | -7,32 | -10,48 | +32,84 |
| Atmos Energy Corp. | 153,95EUR | 10.11. | 166,30 | 136,25 | +8,68 | +0,98 | +48,17 | |
| Autodesk Inc. | 233,75EUR | 08:39 | -0,90 | 275,35 | 162,34 | -4,14 | -10,13 | +18,65 |
| Automatic Data Processing Inc. | 272,60EUR | 10:13 | -0,70 | 277,35 | 160,06 | +25,88 | +23,88 | +27,68 |
| AutoZone Inc. | 2.874,00EUR | 09:45 | 3.477,00 | 2.434,00 | +2,50 | -11,54 | +13,42 | |
| Avery Dennison Corp. | 168,70EUR | 09:23 | +0,54 | 170,00 | 132,45 | +10,26 | +13,22 | +1,63 |
| Axon Enterprise Inc. | 276,00EUR | 10:15 | +1,18 | 578,40 | 261,90 | -42,64 | -43,98 | +35,29 |
| Baker Hughes Co. | 43,21EUR | 10:17 | +0,50 | 60,00 | 37,83 | +7,66 | +1,90 | +35,02 |
| Ball Corp. | 59,52EUR | 10.11. | -0,23 | 61,94 | 39,53 | +31,22 | +47,25 | +31,10 |
| Bank of America Corp. | 45,82EUR | 10:08 | +0,17 | 56,50 | 40,07 | -3,86 | -1,35 | +76,89 |
| Baxter International Inc. | 23,00EUR | 10.11. | 25,45 | 13,79 | +37,31 | +47,44 | -25,20 | |
| Becton, Dickinson & Co. | 193,30EUR | 09:21 | -0,55 | 194,80 | 121,50 | +16,38 | +19,25 | -11,74 |
| Berkley, W.R. Corp. | 67,54EUR | 10.11. | -0,20 | 70,30 | 54,70 | +13,93 | +2,68 | +59,79 |
| Best Buy Co. Inc. | 93,64EUR | 10.11. | -0,30 | 95,64 | 47,21 | +58,44 | +38,99 | +56,07 |
| Bio-Techne Corp. | 65,34EUR | 10.11. | +0,37 | 65,80 | 37,30 | +28,12 | +26,87 | +19,89 |
| Biogen Idec | 222,55EUR | 09:35 | +0,91 | 232,15 | 135,85 | +47,38 | +61,62 | +6,38 |
| Bk of New York MellonCorp.,The | 137,00EUR | 09:30 | 145,00 | 91,07 | +38,76 | +42,66 | +227,36 | |
| BlackRock Inc. | 1.099,00EUR | 10:17 | -0,64 | 1.110,00 | 796,10 | +18,64 | +17,28 | +76,46 |
| Blackstone Inc. | 109,75EUR | 09:16 | +0,41 | 142,30 | 88,16 | -18,87 | -12,70 | +19,29 |
| Block Inc. | 77,25EUR | 10:12 | +0,78 | 79,65 | 40,72 | +39,42 | +35,96 | +60,47 |
| Bloom Energy Corp. | 177,60EUR | 10:18 | +7,64 | 308,50 | 64,51 | +111,68 | +61,90 | +1.714,47 |
| Boeing | 156,14EUR | 10:05 | +0,54 | 216,35 | 148,30 | -19,52 | -7,41 | -14,75 |
| Booking Holdings Inc. | 143,90EUR | 10:08 | 188,92 | 127,28 | -20,53 | -17,60 | +25,00 | |
| Boston Scientific Corp. | 39,34EUR | 09:06 | -0,84 | 90,80 | 35,05 | -51,43 | -55,50 | -17,80 |
| Bristol-Myers Squibb Co. | 56,19EUR | 10:05 | -1,00 | 61,23 | 39,10 | +23,16 | +33,31 | +18,42 |
| Broadcom | 308,50EUR | 10:18 | +3,60 | 429,60 | 250,55 | +4,17 | +1,63 | +244,69 |
| Broadridge Financial Solutions | 174,60EUR | 10.11. | -0,29 | 200,00 | 117,60 | -7,13 | -10,00 | +5,18 |
| Brown & Brown Inc. | 64,62EUR | 10.11. | -0,47 | 71,00 | 46,40 | -3,38 | -5,91 | -4,72 |
| Bunge Global S.A. | 88,90EUR | 08:27 | +0,27 | 116,40 | 75,10 | +12,67 | +7,11 | -9,29 |
| BXP Inc. | 59,38EUR | 10.11. | -0,04 | 64,24 | 43,43 | +3,49 | -3,57 | +21,13 |
| C.H. Robinson Worldwide Inc. | 116,90EUR | 08:00 | +0,17 | 183,85 | 111,15 | -15,90 | -10,08 | +52,81 |
| Cadence Design Systems Inc. | 301,15EUR | 10:12 | +1,31 | 359,00 | 222,55 | +13,64 | +9,29 | +22,72 |
| Camden Property Trust | 89,00EUR | 10.11. | -1,69 | 104,00 | 84,00 | -4,30 | +0,56 | +9,20 |
| Capital One Financial Corp. | 173,80EUR | 09:11 | -1,31 | 226,00 | 152,00 | -17,24 | -9,48 | +80,10 |
| Cardinal Health Inc. | 245,40EUR | 09:55 | -1,09 | 254,90 | 155,05 | +40,87 | +38,96 | +151,23 |
| Carnival | 27,63EUR | 10:04 | +0,58 | 28,73 | 18,89 | +4,86 | +19,40 | +131,21 |
| Carrier Global Corp. | 47,40EUR | 10.11. | +0,66 | 67,54 | 43,01 | +3,57 | -3,63 | -2,03 |
| Carvana Co. | 65,53EUR | 08:26 | +0,78 | 82,80 | 47,60 | -4,27 | +15,63 | +1.109,04 |
| Casey's General Stores Inc. | 619,80EUR | 10.11. | +0,32 | 805,80 | 450,00 | +30,76 | +33,58 | |
| Caterpillar | 543,40EUR | 10:13 | +2,86 | 939,80 | 463,50 | +6,34 | +10,56 | +141,51 |
| Cboe Global Markets Inc. | 324,20EUR | 10.11. | +0,62 | 324,20 | 198,70 | +52,28 | +44,67 | +95,30 |
| CBRE Group Inc. | 121,35EUR | 10.11. | +0,33 | 147,00 | 105,00 | -10,77 | -8,76 | +79,78 |
| CDW Corp. | 152,70EUR | 10.11. | +0,20 | 152,70 | 84,18 | +33,95 | +24,96 | -22,09 |
| Cencora Inc. | 308,30EUR | 10.11. | -1,19 | 331,85 | 212,50 | +7,89 | -2,42 | +67,81 |
| Centene Corp. | 61,42EUR | 10.11. | +0,48 | 69,10 | 27,64 | +71,85 | +103,55 | -7,71 |
| CenterPoint Energy Inc. | 36,74EUR | 10.11. | -0,03 | 40,18 | 32,00 | +12,01 | +8,70 | +43,52 |
| CF Industries Holdings Inc. | 109,15EUR | 09:21 | -0,46 | 123,98 | 64,97 | +65,30 | +51,83 | +45,57 |
| Charles River Labs Intl Inc. | 313,50EUR | 10.11. | +0,75 | 339,50 | 126,85 | +83,33 | +114,65 | +94,96 |
| Charles Schwab Corp. | 83,04EUR | 10:02 | -0,29 | 98,34 | 72,02 | -3,10 | -0,72 | +62,50 |
| Charter Communications Inc. | 119,04EUR | 10:06 | -1,78 | 218,65 | 91,00 | -33,28 | -34,02 | -68,87 |
| Chevron | 187,98EUR | 09:50 | -0,35 | 212,00 | 124,60 | +41,66 | +39,55 | +40,54 |
| Chipotle Mexican Grill Inc. | 32,05EUR | 10:13 | 35,41 | 24,25 | -0,06 | +24,03 | -18,91 | |
| Chubb Ltd. | 334,20EUR | 09:24 | -0,51 | 342,00 | 248,00 | +26,59 | +32,62 | +151,28 |
| Church & Dwight Co. Inc. | 98,50EUR | 08:03 | -1,14 | 101,90 | 69,00 | +39,80 | +33,22 | +17,40 |
| Ciena Corp. | 259,90EUR | 10:10 | +5,85 | 558,40 | 147,00 | +24,71 | +44,99 | +530,83 |
| Cigna Group, The | 270,00EUR | 09:01 | -0,26 | 283,10 | 219,05 | +13,04 | +16,88 | -0,15 |
| Cincinnati Financial Corp. | 167,00EUR | 10.11. | -0,80 | 173,00 | 130,70 | +22,30 | +16,42 | +80,15 |
| Cintas Corp. | 200,35EUR | 10:16 | -0,69 | 207,15 | 137,58 | +26,72 | +25,18 | +60,60 |
| Cisco Systems Inc. | 89,16EUR | 10:19 | +0,97 | 112,30 | 61,90 | +37,44 | +43,78 | +81,44 |
| Citigroup Inc. | 109,72EUR | 10.11. | +0,75 | 129,60 | 83,12 | +8,59 | +25,67 | +178,76 |
| Citizens Financial Group Inc. | 57,44EUR | 10.11. | +1,01 | 65,12 | 43,19 | +15,48 | +27,35 | +144,11 |
| Clorox Co., The | 94,40EUR | 10:15 | -0,78 | 109,00 | 70,20 | +9,77 | +3,74 | -23,99 |
| CME Group Inc. | 277,95EUR | 09:45 | +0,05 | 285,00 | 191,16 | +21,03 | +15,14 | +36,85 |
| CMS Energy Corp. | 62,78EUR | 10.11. | +0,29 | 69,46 | 54,80 | +4,63 | -2,67 | +20,68 |
| Coca-Cola Co., The | 86,40EUR | 10:18 | -0,66 | 86,90 | 57,56 | +46,47 | +39,85 | +62,93 |
| Cognizant Technology Sol.Corp. | 58,58EUR | 10.11. | +0,29 | 75,00 | 32,61 | -15,10 | -6,72 | -5,07 |
| Coherent Corp. | 208,50EUR | 10:19 | +8,44 | 387,50 | 109,00 | +26,36 | +52,19 | +572,58 |
| Coinbase Global Inc. | 120,32EUR | 10:15 | +1,35 | 271,05 | 116,18 | -40,36 | -54,22 | +38,57 |
| Colgate-Palmolive Co. | 87,04EUR | 09:46 | -1,28 | 90,02 | 64,92 | +31,42 | +26,75 | +23,37 |
| Comcast Corp. | 21,82EUR | 09:49 | -1,38 | 27,77 | 18,37 | -13,43 | -7,95 | -44,43 |
| Comfort Systems USA Inc. | 1.040,00EUR | 10:10 | +5,03 | 1.808,00 | 738,00 | +22,21 | +25,53 | +494,29 |
| ConocoPhillips | 122,44EUR | 09:50 | -0,26 | 138,00 | 74,11 | +48,48 | +56,39 | +13,31 |
| Consolidated Edison Inc. | 107,80EUR | 08:17 | -0,33 | 108,45 | 81,20 | +25,88 | +25,79 | +28,33 |
| Constellation Brands Inc. | 130,50EUR | 10:18 | -0,77 | 144,00 | 96,40 | +7,90 | +13,92 | -41,87 |