Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,65EUR | 16:07 | -1,62 | 162,10 | 120,30 | +3,50 | +9,65 | +70,01 |
| Abbott Laboratories | 93,20EUR | 16:29 | -2,19 | 117,58 | 69,62 | -11,98 | -17,52 | -2,51 |
| AbbVie Inc. | 222,60EUR | 16:17 | -0,98 | 234,70 | 162,90 | +13,69 | +22,17 | +61,89 |
| Accenture PLC | 165,75EUR | 16:33 | +2,35 | 250,95 | 103,60 | -25,20 | -23,69 | -45,41 |
| Adobe Systems | 248,50EUR | 16:30 | +2,97 | 314,95 | 165,72 | -12,58 | -16,69 | -52,52 |
| AMD | 388,70EUR | 16:31 | -1,66 | 511,70 | 126,50 | +103,81 | +179,72 | +282,88 |
| AES Corp., The | 12,78EUR | 16:00 | -0,20 | 14,89 | 10,47 | +1,39 | +12,67 | -21,65 |
| AFLAC Inc. | 101,70EUR | 14:51 | +0,94 | 114,50 | 89,78 | +8,28 | +12,45 | +46,54 |
| Agilent Technologies Inc. | 129,30EUR | 16:00 | -1,73 | 138,18 | 94,00 | +10,51 | +21,89 | +14,58 |
| Air Products & Chemicals Inc. | 264,50EUR | 15:46 | -2,06 | 276,10 | 197,40 | +24,30 | +6,27 | -4,31 |
| Airbnb Inc. | 160,12EUR | 16:00 | +0,98 | 165,56 | 96,19 | +40,58 | +49,64 | +29,78 |
| Akamai Technologies Inc. | 89,17EUR | 16:17 | -1,11 | 141,56 | 61,11 | +22,15 | +34,82 | -9,01 |
| Albemarle Corp. | 115,75EUR | 16:23 | -1,52 | 187,05 | 60,67 | -5,99 | +69,70 | -37,70 |
| Alexandria Real Est. Equ. Inc. | 45,84EUR | 09:33 | -0,62 | 74,78 | 33,69 | +9,38 | -34,33 | -57,89 |
| Align Technology Inc. | 137,85EUR | 08:09 | -2,08 | 169,55 | 104,90 | +3,61 | +22,10 | -60,39 |
| Allegion PLC | 134,30EUR | 16:15 | -0,19 | 156,00 | 109,30 | -0,52 | -6,74 | +26,70 |
| Alliant Energy Corp. | 58,51EUR | 02.09. | +0,02 | 69,37 | 54,00 | +5,42 | +5,42 | +27,20 |
| Allstate Corp., The | 226,70EUR | 16:00 | +1,44 | 243,60 | 161,00 | +29,17 | +29,80 | +126,70 |
| Alphabet Inc. | 291,85EUR | 16:32 | +1,25 | 346,95 | 194,82 | +8,47 | +47,43 | +129,91 |
| Alphabet Inc. | 295,00EUR | 16:31 | +1,41 | 350,75 | 194,14 | +9,67 | +49,40 | +134,42 |
| Altria Group Inc. | 60,10EUR | 16:13 | -0,43 | 67,68 | 46,55 | +23,03 | +5,40 | +46,66 |
| Amazon.com Inc. | 221,90EUR | 16:32 | +0,84 | 249,00 | 165,88 | +14,76 | +14,61 | +73,06 |
| AMCOR PLC | 39,20EUR | 16:23 | -2,00 | 43,33 | 7,62 | +9,39 | +8,87 | -13,37 |
| Ameren Corp. | 91,70EUR | 02.09. | +0,42 | 103,50 | 83,00 | +7,25 | +7,88 | +23,09 |
| American Electric Power Co.Inc | 106,56EUR | 16:15 | +0,23 | 123,94 | 90,00 | +7,64 | +14,09 | +48,91 |
| American Expres | 283,30EUR | 16:17 | -0,70 | 331,60 | 252,05 | -10,90 | +1,92 | +91,74 |
| American International Grp Inc | 65,72EUR | 15:32 | +0,31 | 73,84 | 60,57 | -8,28 | -5,36 | +19,60 |
| American Tower Corp. | 152,10EUR | 16:14 | +2,05 | 170,60 | 140,30 | +1,79 | -9,36 | -8,70 |
| American Water Works Co. Inc. | 121,30EUR | 15:52 | +0,75 | 125,00 | 102,05 | +8,45 | +0,79 | -5,23 |
| Ameriprise Financial Inc. | 466,80EUR | 02.09. | +1,10 | 494,40 | 366,50 | +12,40 | +7,04 | +48,62 |
| AMETEK Inc. | 199,10EUR | 16:14 | -1,07 | 227,40 | 154,66 | +12,65 | +26,36 | +34,53 |
| Amgen | 378,60EUR | 16:17 | -0,24 | 383,95 | 228,95 | +35,58 | +56,58 | +58,68 |
| Amphenol Corp. | 68,75EUR | 16:30 | -50,30 | 78,13 | 46,50 | +16,03 | +46,00 | +236,19 |
| Analog Devices Inc. | 300,00EUR | 16:15 | -1,86 | 388,50 | 191,96 | +28,01 | +44,23 | +78,57 |
| AON PLC | 287,20EUR | 08:21 | -1,44 | 331,70 | 259,80 | -3,46 | -10,17 | -7,95 |
| APA Corp. | 37,85EUR | 16:08 | +0,20 | 40,00 | 18,42 | +74,76 | +95,97 | -8,74 |
| Apollo Global Management(New.) | 113,00EUR | 13:37 | -0,88 | 131,15 | 86,60 | -8,46 | +0,44 | +41,39 |
| Apple | 284,45EUR | 16:32 | +1,46 | 301,80 | 193,02 | +23,11 | +39,13 | +61,80 |
| Applied Materia | 368,85EUR | 16:29 | -2,56 | 647,80 | 133,62 | +60,40 | +175,67 | +158,77 |
| Applovin Corp. | 278,50EUR | 16:24 | +1,11 | 629,90 | 255,20 | -47,30 | -33,48 | +593,65 |
| Aptiv PLC | 39,59EUR | 07:30 | +0,47 | 66,12 | 38,96 | -29,99 | -33,08 | -50,69 |
| Arch Capital Group Ltd. | 85,40EUR | 02.09. | +1,40 | 94,32 | 72,16 | +6,52 | +10,12 | +19,44 |
| Archer Daniels Midland Co. | 72,20EUR | 16:19 | -2,10 | 77,56 | 46,90 | +43,34 | +36,92 | -2,43 |
| Ares Management Corp. | 120,25EUR | 02.09. | +0,63 | 157,38 | 83,72 | -12,75 | -22,28 | +74,28 |
| Arista Networks Inc. | 162,62EUR | 16:22 | +1,57 | 193,18 | 99,59 | +42,67 | +38,16 | +255,45 |
| Assurant Inc. | 243,60EUR | 02.09. | +0,65 | 263,00 | 175,00 | +20,59 | +32,39 | +88,84 |
| AT & T Inc. | 22,33EUR | 16:05 | -0,47 | 25,52 | 17,41 | +6,46 | -10,18 | +64,15 |
| Atmos Energy Corp. | 144,70EUR | 15:46 | +0,10 | 166,30 | 135,95 | +2,15 | +1,90 | +34,73 |
| Autodesk Inc. | 214,50EUR | 16:00 | +1,39 | 279,70 | 162,34 | -12,04 | -21,01 | +5,38 |
| Automatic Data Processing Inc. | 243,75EUR | 16:19 | +0,56 | 259,45 | 160,06 | +12,56 | -4,73 | +2,55 |
| AutoZone Inc. | 2.538,00EUR | 13:20 | +0,48 | 3.750,00 | 2.512,00 | -9,49 | -29,07 | +8,46 |
| Avery Dennison Corp. | 151,30EUR | 02.09. | -1,64 | 167,00 | 132,45 | -1,11 | +5,80 | -13,54 |
| Axon Enterprise Inc. | 454,40EUR | 16:31 | +4,08 | 673,80 | 289,60 | -5,57 | -26,57 | +127,43 |
| Baker Hughes Co. | 56,02EUR | 11:19 | -0,75 | 60,00 | 37,68 | +39,60 | +45,51 | +65,13 |
| Ball Corp. | 53,76EUR | 02.09. | -1,10 | 59,14 | 39,53 | +18,52 | +22,35 | +4,80 |
| Bank of America Corp. | 53,88EUR | 16:21 | -0,33 | 56,50 | 40,07 | +13,06 | +25,77 | +100,00 |
| Baxter International Inc. | 22,01EUR | 11:15 | -2,60 | 25,45 | 13,79 | +31,40 | +8,75 | -41,70 |
| Becton, Dickinson & Co. | 159,30EUR | 16:21 | -1,21 | 180,10 | 121,50 | -4,09 | -1,18 | -38,26 |
| Berkley, W.R. Corp. | 59,44EUR | 16:00 | +1,33 | 68,42 | 54,70 | +0,27 | -4,41 | +54,04 |
| Best Buy Co. Inc. | 75,32EUR | 16:00 | +0,62 | 79,68 | 47,21 | +27,45 | +17,36 | +8,53 |
| Bio-Techne Corp. | 62,10EUR | 02.09. | +0,16 | 64,00 | 37,30 | +21,76 | +35,59 | -15,51 |
| Biogen Idec | 192,16EUR | 15:31 | -0,16 | 193,64 | 115,45 | +27,26 | +58,22 | -22,45 |
| Bk of New York MellonCorp.,The | 140,00EUR | 15:32 | +0,72 | 143,00 | 87,85 | +41,80 | +57,27 | +231,75 |
| BlackRock Inc. | 956,20EUR | 16:28 | +0,21 | 1.048,40 | 796,10 | +3,23 | +1,31 | +46,12 |
| Blackstone Inc. | 118,90EUR | 16:04 | -0,43 | 162,50 | 88,16 | -12,11 | -17,28 | +22,83 |
| Block Inc. | 71,05EUR | 16:22 | +0,07 | 75,00 | 40,72 | +28,23 | +9,27 | +31,48 |
| Boeing | 177,68EUR | 16:28 | -1,14 | 216,35 | 153,62 | -8,41 | -10,91 | -14,10 |
| Booking Holdings Inc. | 171,25EUR | 16:14 | -0,96 | 193,24 | 127,28 | -5,43 | -10,57 | +48,24 |
| Boston Scientific Corp. | 40,97EUR | 16:31 | -1,54 | 93,00 | 36,38 | -49,42 | -55,27 | -17,73 |
| Bristol-Myers Squibb Co. | 57,81EUR | 16:19 | -0,43 | 61,23 | 36,20 | +26,71 | +42,11 | +0,54 |
| Broadcom | 295,35EUR | 16:31 | -6,80 | 429,60 | 250,55 | -0,27 | +13,86 | +263,28 |
| Broadridge Financial Solutions | 154,10EUR | 15:59 | +0,66 | 216,00 | 117,60 | -18,03 | -27,99 | -10,92 |
| Brown & Brown Inc. | 62,94EUR | 16:01 | +0,42 | 83,90 | 46,40 | -5,89 | -22,79 | -7,74 |
| Builders Firstsource Inc. | 55,00EUR | 02.09. | -0,85 | 128,15 | 55,00 | -39,19 | -53,09 | -60,25 |
| Bunge Global S.A. | 104,15EUR | 16:15 | -2,50 | 116,40 | 64,54 | +32,00 | +49,21 | -1,98 |
| BXP Inc. | 58,00EUR | 02.09. | +0,28 | 66,22 | 43,43 | +1,08 | -6,12 | -6,30 |
| C.H. Robinson Worldwide Inc. | 129,35EUR | 02.09. | -0,76 | 183,85 | 106,00 | -6,94 | +17,59 | +58,71 |
| Cadence Design Systems Inc. | 264,20EUR | 16:01 | -0,06 | 359,00 | 222,55 | -0,30 | -10,82 | +17,42 |
| Camden Property Trust | 92,00EUR | 02.09. | -0,55 | 104,00 | 84,00 | -1,08 | -2,13 | -7,07 |
| Capital One Financial Corp. | 189,05EUR | 09:30 | +0,38 | 226,00 | 152,00 | -9,98 | +0,03 | +96,93 |
| Cardinal Health Inc. | 212,60EUR | 16:12 | +0,43 | 215,80 | 124,50 | +22,04 | +65,64 | +161,56 |
| Carnival | 20,04EUR | 16:29 | -1,96 | 28,73 | 19,92 | -23,95 | -25,24 | +37,07 |
| Carrier Global Corp. | 49,36EUR | 16:11 | -0,26 | 67,54 | 43,01 | +7,86 | -7,25 | -8,34 |
| Carvana Co. | 65,10EUR | 15:31 | -0,80 | 82,80 | 47,60 | -4,89 | +4,90 | +589,03 |
| Casey's General Stores Inc. | 645,20EUR | 15:10 | +0,16 | 805,80 | 426,00 | +36,12 | +50,75 | |
| Caterpillar | 677,60EUR | 16:21 | -1,14 | 939,80 | 354,50 | +32,60 | +91,14 | +155,70 |
| Cboe Global Markets Inc. | 253,20EUR | 16:00 | -0,48 | 321,20 | 196,70 | +18,93 | +26,35 | +83,48 |
| CBRE Group Inc. | 126,75EUR | 16:01 | +2,62 | 147,00 | 105,00 | -6,80 | -7,48 | +60,44 |
| CDW Corp. | 130,80EUR | 02.09. | +1,29 | 147,15 | 84,18 | +14,74 | -5,42 | -33,94 |
| Cencora Inc. | 290,50EUR | 16:13 | -0,31 | 331,85 | 212,50 | +1,66 | +14,78 | +78,55 |
| Centene Corp. | 58,42EUR | 12:12 | -0,03 | 60,70 | 24,26 | +63,46 | +128,96 | +2,94 |
| CenterPoint Energy Inc. | 33,73EUR | 08:13 | +1,03 | 40,18 | 32,00 | +2,84 | +4,10 | +31,76 |
| CF Industries Holdings Inc. | 116,80EUR | 16:11 | -2,29 | 123,98 | 64,97 | +76,89 | +59,15 | +59,21 |
| Charles River Labs Intl Inc. | 244,30EUR | 02.09. | -1,28 | 259,30 | 124,90 | +42,87 | +76,71 | +28,21 |
| Charles Schwab Corp. | 94,74EUR | 16:17 | +1,12 | 98,34 | 72,02 | +10,55 | +15,33 | +68,43 |
| Charter Communications Inc. | 135,20EUR | 15:44 | -3,59 | 243,40 | 97,07 | -24,22 | -39,58 | -65,65 |
| Chevron | 182,74EUR | 16:27 | +0,12 | 187,32 | 124,60 | +37,71 | +35,52 | +19,75 |
| Chipotle Mexican Grill Inc. | 32,50EUR | 16:25 | -1,81 | 36,82 | 24,25 | +1,34 | -8,93 | -9,33 |
| Chubb Ltd. | 296,60EUR | 15:18 | +1,75 | 324,40 | 224,00 | +12,35 | +23,58 | +123,01 |
| Church & Dwight Co. Inc. | 85,26EUR | 15:46 | -1,10 | 90,16 | 69,00 | +21,00 | +6,74 | -4,52 |
| Ciena Corp. | 271,10EUR | 16:30 | -11,59 | 558,40 | 80,36 | +30,09 | +235,77 | +498,45 |
| Cigna Group, The | 244,00EUR | 15:39 | -0,04 | 269,05 | 207,80 | +2,16 | -6,10 | -5,17 |
| Cincinnati Financial Corp. | 149,30EUR | 02.09. | +1,12 | 169,65 | 127,50 | +9,34 | +13,54 | +52,42 |
| Cintas Corp. | 172,42EUR | 15:46 | +0,64 | 192,48 | 137,58 | +9,06 | -2,09 | +47,53 |
| Cisco Systems Inc. | 93,79EUR | 16:29 | -0,68 | 112,30 | 56,03 | +44,58 | +61,99 | +75,05 |
| Citigroup Inc. | 116,68EUR | 16:24 | +0,95 | 129,60 | 80,14 | +15,48 | +45,02 | +201,97 |
| Citizens Financial Group Inc. | 60,94EUR | 15:37 | +0,77 | 65,12 | 40,50 | +22,52 | +37,02 | +135,47 |
| Clorox Co., The | 80,12EUR | 16:30 | -1,14 | 109,00 | 72,60 | -6,84 | -23,70 | -44,52 |
| CME Group Inc. | 241,25EUR | 16:16 | +1,05 | 285,00 | 191,16 | +5,05 | +4,98 | +28,35 |
| CMS Energy Corp. | 58,86EUR | 16:00 | +0,31 | 69,46 | 58,00 | -1,90 | -3,51 | +14,87 |
| Coca-Cola Co., The | 76,30EUR | 16:32 | +0,22 | 79,77 | 55,65 | +29,34 | +28,89 | +38,55 |
| Cognizant Technology Sol.Corp. | 54,49EUR | 14:39 | +1,54 | 75,00 | 32,61 | -21,03 | -11,87 | -18,10 |
| Coherent Corp. | 223,50EUR | 16:28 | -3,13 | 387,50 | 75,80 | +35,45 | +195,63 | +534,94 |
| Coinbase Global Inc. | 164,20EUR | 16:30 | +8,73 | 347,40 | 117,36 | -18,61 | -36,65 | +127,08 |
| Colgate-Palmolive Co. | 76,88EUR | 16:28 | -0,77 | 84,77 | 64,37 | +16,08 | +7,27 | +12,73 |
| Comcast Corp. | 23,04EUR | 16:00 | -1,02 | 29,55 | 18,81 | -8,57 | -19,89 | -45,65 |
| Comfort Systems USA Inc. | 1.342,00EUR | 16:29 | -0,22 | 1.808,00 | 583,00 | +57,70 | +123,29 | +675,72 |
| ConocoPhillips | 117,06EUR | 16:17 | -0,30 | 119,60 | 73,16 | +41,96 | +44,52 | +3,23 |
| Consolidated Edison Inc. | 92,04EUR | 12:16 | +0,17 | 101,35 | 80,44 | +7,47 | +9,89 | +12,11 |
| Constellation Brands Inc. | 111,00EUR | 16:12 | -1,35 | 144,00 | 109,45 | -8,23 | -11,73 | -53,98 |