Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.129,65EUR20:53-0,35149,60105,50-5,93+8,24+59,68
Abbott Laboratories85,62EUR21:24+0,14121,3284,52-19,13-24,20-9,17
AbbVie Inc.178,20EUR21:38+1,46208,50147,40-8,99+12,94+21,31
Accenture PLC161,30EUR21:52-1,07292,55151,45-27,21-37,20-36,60
Adobe Systems199,94EUR21:59-2,09377,10191,20-29,66-35,50-41,98
AMD216,20EUR21:59+3,08229,4574,25+13,36+159,98+159,20
AES Corp., The12,26EUR21:43-0,2114,898,42-2,70+33,97-46,70
AFLAC Inc.94,86EUR19:19-0,44100,8584,00+1,00-1,19+57,05
Agilent Technologies Inc.102,80EUR21:50+2,23138,1887,72-12,14+10,50-19,44
Air Products & Chemicals Inc.248,80EUR20:29-0,95258,70197,40+16,92+3,24-4,45
Airbnb Inc.113,50EUR21:45+2,30125,8896,19-0,35+13,76+9,09
Akamai Technologies Inc.76,00EUR21:08-6,71104,8460,41+4,11+15,92+1,33
Albemarle Corp.160,45EUR21:56+2,13174,5845,24+30,32+217,03-14,12
Alexandria Real Est. Equ. Inc.37,89EUR20:43+3,4974,7835,67-9,59-45,87-64,69
Align Technology Inc.159,40EUR17:51+1,92180,60104,90+19,80+8,92-48,32
Allegion PLC123,00EUR22:25-0,36156,00107,00-8,89+9,82+32,97
Alliant Energy Corp.61,64EUR22:25-0,5764,0050,50+11,06+12,07+24,27
Allstate Corp., The182,10EUR21:25-0,33187,75161,00+3,76+5,26+76,80
Alphabet Inc.280,30EUR21:58+3,26297,20130,08+4,18+97,28+181,71
Alphabet Inc.282,20EUR21:58+3,30296,20128,52+4,91+101,46+185,02
Altria Group Inc.55,80EUR21:34-1,9759,8746,55+14,23+10,50+36,26
Amazon.com Inc.211,15EUR21:59+3,56224,80145,62+9,20+31,75+126,85
AMCOR PLC35,00EUR20:5243,727,62-2,33-16,51
Ameren Corp.95,34EUR22:25-0,1798,5080,50+11,51+8,96+16,98
American Electric Power Co.Inc113,84EUR16:35+0,46119,7286,60+14,99+21,36+35,19
American Expres277,60EUR20:40+0,73331,60210,20-12,69+23,32+86,81
American International Grp Inc65,78EUR18:30-1,3376,7660,57-8,19-9,39+41,16
American Tower Corp.148,80EUR21:21-2,77201,05142,46-0,41-22,24-21,27
American Water Works Co. Inc.113,55EUR21:45-0,88134,95102,05+1,52-13,52-16,01
Ameriprise Financial Inc.391,00EUR21:07+1,25469,50366,50-5,85-7,17+38,65
AMETEK Inc.200,10EUR20:25-0,25206,65134,52+13,22+40,13+60,08
Amgen296,60EUR20:13+0,05333,30228,95+6,21+14,47+30,66
Amphenol Corp.125,74EUR21:55+2,18144,0055,51+6,11+115,16+251,72
Analog Devices Inc.296,65EUR18:02-0,66312,20150,00+26,58+87,16+72,47
AON PLC273,10EUR16:14-0,98342,40259,80-8,20-19,91-7,11
APA Corp.31,48EUR21:51-6,4940,0013,00+45,37+134,72-13,55
Apollo Global Management(New.)96,46EUR17:34+4,20135,9086,60-21,86-12,86+63,38
Apple219,40EUR21:59-0,34247,55167,62-5,04+23,01+46,15
Applied Materia335,75EUR21:59-0,27346,00116,34+46,01+162,88+226,61
Applovin Corp.367,60EUR21:57+3,44629,90197,02-30,44+77,07+2.387,14
Aptiv PLC50,00EUR22:3066,1238,28-13,57+30,62-40,39
Arch Capital Group Ltd.81,08EUR22:25-1,1986,9972,16+1,14-2,41+27,69
Archer Daniels Midland Co.58,62EUR21:45-1,5964,4840,06+16,38+42,98-21,63
Ares Management Corp.95,44EUR20:55+5,32165,0483,72-30,75-21,92+38,32
Arista Networks Inc.131,16EUR21:56+1,33143,9857,60+15,07+101,78+252,23
Assurant Inc.188,50EUR11:21-0,27206,00159,00-6,68+9,59+72,94
AT & T Inc.21,70EUR21:54-0,1825,5219,05+3,48-9,68+19,66
Atmos Energy Corp.158,40EUR17:09-0,09166,30128,00+11,82+18,65+50,57
Autodesk Inc.193,10EUR21:55+0,42279,70183,00-20,81-16,17+9,31
Automatic Data Processing Inc.165,68EUR21:52-0,42290,90160,06-23,49-37,75-15,43
AutoZone Inc.2.962,00EUR18:57-0,403.750,002.750,00+5,63-9,14+23,62
Avalonbay Communities Inc.144,55EUR15:49+0,52188,34138,86-6,14-17,17-6,19
Avery Dennison Corp.147,40EUR10:07-1,03167,00135,00-3,66-2,38-8,45
Axon Enterprise Inc.323,10EUR21:58+5,47765,60289,60-32,86-36,52+59,95
Baker Hughes Co.52,02EUR21:15-1,8759,0030,60+29,63+55,35+96,52
Ball Corp.53,86EUR17:27-0,3757,6639,53+18,74+25,43+18,71
Bank of America Corp.45,26EUR21:14-0,1849,2432,20-5,04+39,70+68,36
Baxter International Inc.14,99EUR21:27-0,3728,8613,79-10,51-40,06-61,86
Becton, Dickinson & Co.132,05EUR19:12-0,08183,90130,10-20,50-27,12-43,20
Berkley, W.R. Corp.55,80EUR20:04-1,8368,4255,00-5,87-8,94+48,56
Best Buy Co. Inc.52,14EUR19:27+1,7173,1751,00-11,78-4,89-21,83
Bio-Techne Corp.46,93EUR22:25+1,6561,0040,80-7,98+5,70-32,47
Biogen Idec151,98EUR21:00+0,99170,75100,95+0,65+44,67-41,81
Bk of New York MellonCorp.,The110,00EUR21:33+0,92111,0063,30+11,41+60,68+158,82
BlackRock Inc.897,40EUR21:51+2,791.048,40743,10-3,12+14,32+42,76
Blackstone Inc.107,30EUR21:59+3,44162,5088,16-20,68-7,20+38,63
Block Inc.56,20EUR21:45+2,7572,4838,50+1,43+16,48-3,40
Boeing189,80EUR21:12+0,56216,35134,56-2,16+35,09+3,37
Booking Holdings Inc.153,90EUR21:55+1,86199,24127,28-15,01-5,91+61,25
Boston Scientific Corp.54,23EUR21:21+0,7395,8052,00-33,05-34,82+15,43
Bristol-Myers Squibb Co.49,24EUR21:49-0,2053,7136,20+7,92+9,18-23,06
Broadcom322,55EUR21:57-0,02354,25144,02+8,91+106,15+472,61
Broadridge Financial Solutions132,40EUR22:25+0,45232,00127,70-29,57-35,73+0,30
Brown & Brown Inc.56,36EUR21:37-1,61109,1054,82-15,73-47,30+6,38
Builders Firstsource Inc.75,00EUR21:08+0,03128,1569,24-17,07-29,25-11,39
Bunge Global S.A.105,20EUR16:59-1,20114,2562,44+33,33+55,81+22,35
BXP Inc.46,43EUR18:24+2,5366,2243,43-19,08-16,73-2,74
C.H. Robinson Worldwide Inc.140,05EUR22:25+1,93177,0077,00+0,76+71,84+63,80
Cadence Design Systems Inc.248,65EUR19:35+1,29330,35218,00-6,17+7,66+27,71
Camden Property Trust85,50EUR22:25+0,58107,0084,00-8,06-9,52-9,04
Campbells Co.16,98EUR20:03-0,9934,3816,75-28,26-50,39-65,95
Capital One Financial Corp.170,10EUR21:48+0,93226,00140,00-19,00+19,79+91,12
Cardinal Health Inc.182,00EUR13:05+0,06199,30113,20+4,48+56,49+148,63
Carnival24,37EUR21:47+3,4328,7315,06-7,53+55,69+178,30
Carrier Global Corp.55,00EUR21:52+0,3369,8643,01+20,18+1,97+35,74
Carvana Co.317,05EUR21:47+4,21414,00168,16-7,36+76,65+3.792,57
Casey's General Stores Inc.625,20EUR16:32+0,74664,60380,00+31,90+56,30
Caterpillar674,00EUR21:56+0,09681,00242,00+31,90+156,27+230,39
Cboe Global Markets Inc.254,20EUR18:43-0,08263,80182,70+19,40+32,57+105,00
CBRE Group Inc.117,15EUR22:25+0,53147,0099,50-13,86+13,74+83,05
CDW Corp.107,50EUR22:25-1,75169,9099,12-5,70-19,75-37,13
Cencora Inc.272,40EUR07:34-0,04331,85236,70-4,67+8,61+79,47
Centene Corp.31,80EUR20:06-0,7956,8019,37-11,02-43,88-49,36
CenterPoint Energy Inc.36,33EUR22:25+0,0838,4030,40+10,76+11,44+39,73
CF Industries Holdings Inc.101,05EUR21:29-2,42123,9863,55+53,04+61,94+44,90
Charles River Labs Intl Inc.153,30EUR14:19+0,36193,0089,20-10,35+63,92-17,56
Charles Schwab Corp.83,50EUR21:09+1,3691,0064,56-2,57+23,56+80,74
Charter Communications Inc.186,18EUR17:59-4,97420,00151,50+4,35-37,55-39,85
Chevron158,84EUR21:57-2,79187,32116,50+19,70+33,26+1,39
Chipotle Mexican Grill Inc.29,40EUR20:24+0,5149,7725,69-8,33-32,39-7,19
Chubb Ltd.279,00EUR14:26-1,55296,00133,00+5,68+109,77+109,77
Church & Dwight Co. Inc.81,12EUR17:55+0,3294,9669,00+15,13-13,00+0,52
Ciena Corp.396,60EUR21:56-3,09443,0050,26+90,31+664,16+752,90
Cigna Group, The231,80EUR21:29-1,16303,25207,80-2,95-20,10-2,32
Cincinnati Financial Corp.138,25EUR19:03-0,50146,45111,00+1,24+17,46+42,75
Cintas Corp.149,34EUR21:44+0,01204,00143,90-5,54-19,28+43,80
Cisco Systems Inc.70,09EUR21:59+0,1073,9947,03+8,05+38,30+52,47
Citigroup Inc.110,20EUR21:41+2,34110,9853,93+9,07+97,60+144,13
Citizens Financial Group Inc.54,38EUR15:3657,7930,23+9,33+75,28+99,63
Clorox Co., The88,68EUR20:47+0,75126,0082,00+3,12-28,48-38,50
CME Group Inc.250,75EUR18:50-1,46285,00218,45+9,19+7,80+44,62
CMS Energy Corp.67,08EUR10:41+0,2469,3859,00+11,80+4,81+21,08
Coca-Cola Co., The64,44EUR21:59-0,8269,5555,65+9,24+1,07+12,30
Cognizant Technology Sol.Corp.51,12EUR20:03-1,0775,0048,98-25,91-18,14-6,17
Coherent Corp.264,60EUR21:39+1,54271,9044,70+60,36+437,80+748,08
Coinbase Global Inc.156,26EUR21:58+5,03381,25117,36-22,55-0,18+146,27
Colgate-Palmolive Co.71,52EUR21:51+0,0684,7764,37+7,99-14,44+4,10
Comcast Corp.23,94EUR21:20+0,1331,8522,40-5,02-20,90-30,20
Comfort Systems USA Inc.1.414,00EUR20:27+1,021.430,00284,40+66,16+354,66+1.059,02
ConAgra Brands Inc.12,18EUR21:54-1,4723,2312,14-17,69-47,39-64,14