Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.130,22EUR13:49+0,31149,60102,46-5,51-4,19+57,43
Abbott Laboratories96,01EUR13:33-0,58126,8688,36-9,32-24,46+5,62
AbbVie Inc.196,20EUR13:48-0,20208,50147,40+0,20-2,14+39,62
Accenture PLC178,34EUR13:44-0,65309,20160,16-19,52-42,42-24,99
Adobe Systems242,90EUR13:28-0,12414,00207,65-14,55-39,79-21,39
AMD173,88EUR13:49+0,08229,4567,99-8,83+94,19+123,99
AES Corp., The12,11EUR09:08+0,0314,898,42-3,87+11,96-45,00
AFLAC Inc.95,40EUR11:55-0,08104,4084,00+1,58-3,13+58,47
Agilent Technologies Inc.100,46EUR12:34+0,12138,1887,19-14,14-11,11-20,80
Air Products & Chemicals Inc.235,80EUR12:43-0,25281,70197,40+10,81-17,29-10,68
Airbnb Inc.113,90EUR13:01-1,13125,8891,21-3,88+2,43
Akamai Technologies Inc.87,33EUR13:25-0,0695,0260,01+19,63+12,22+28,90
Albemarle Corp.147,78EUR13:40+1,34174,5844,77+20,03+110,24-30,29
Alexandria Real Est. Equ. Inc.43,99EUR09:30-0,1894,3838,03+4,96-53,24-63,03
Align Technology Inc.150,55EUR12:38+0,13180,60104,90+13,15-0,03-48,31
Allegion PLC126,00EUR09.03.156,00105,00-6,67+2,44+16,67
Alliant Energy Corp.62,00EUR09.03.62,5050,50+11,71+5,08+27,05
Allstate Corp., The180,10EUR10:45+0,03195,70161,00+2,62-2,09+62,25
Alphabet Inc.262,30EUR13:45-0,04297,20125,02-2,51+69,27+206,64
Alphabet Inc.262,75EUR13:50-0,13296,20122,02-2,32+71,22+208,57
Altria Group Inc.57,73EUR13:42-0,0759,6046,55+18,18+5,77+32,00
Amazon.com Inc.183,36EUR13:49+0,03224,80142,10-5,17+2,17+114,88
AMCOR PLC37,20EUR09:38-0,5547,157,62+3,81-21,10
Ameren Corp.95,50EUR09:30-0,5297,5080,50+11,70+3,24+21,66
American Electric Power Co.Inc113,50EUR11:09116,0086,60+14,65+15,23+37,88
American Expres261,60EUR13:41-0,33331,60195,02-17,72+8,57+66,58
American International Grp Inc66,74EUR11:44-0,1781,0060,57-6,85-12,14+30,30
American Tower Corp.162,54EUR13:48+0,74210,70142,46+8,78-17,61-10,05
American Water Works Co. Inc.118,20EUR11:53-0,46141,40102,05+5,68-13,47-5,98
Ameriprise Financial Inc.389,60EUR09.03.-0,48481,30363,20-6,19-11,80+30,56
AMETEK Inc.194,66EUR12:41-0,07206,65130,98+10,14+20,91+52,58
Amgen324,85EUR13:50-0,19333,30228,95+16,33+6,77+51,76
Amphenol Corp.117,26EUR13:34-0,12144,0047,51-1,05+105,18+228,00
Analog Devices Inc.275,10EUR11:53-0,49312,20140,82+17,39+37,63+60,09
AON PLC289,00EUR09.03.-0,07371,20259,80-2,86-21,34+1,76
APA Corp.27,57EUR12:22+0,0729,7512,26+27,29+56,62-18,45
Apollo Global Management(New.)92,24EUR13:21-0,45139,1586,60-25,28-19,16+63,26
Apple223,15EUR13:48+0,13247,55152,00-3,42+6,57+59,71
Applied Materia291,25EUR13:37+0,40337,85103,42+26,66+109,62+171,49
Applovin Corp.444,00EUR13:41+0,09629,90174,86-15,99+102,97+3.872,09
Aptiv PLC61,00EUR09.03.76,0042,20-6,15+1,67-41,27
Arch Capital Group Ltd.82,00EUR10:10-0,0989,5372,16+2,28-2,35+28,13
Archer Daniels Midland Co.58,75EUR13:24-0,4660,0036,75+16,64+25,92-18,29
Ares Management Corp.93,72EUR10:11-0,48165,0492,16-32,00-28,49+35,83
Arista Networks Inc.117,94EUR13:36+0,89143,9849,00+3,47+63,65+242,50
Assurant Inc.187,00EUR09.03.206,00159,00-7,43+62,61
AT & T Inc.23,47EUR13:27-0,4626,4919,05+11,92-6,03+35,74
Atmos Energy Corp.159,50EUR10:10-0,38161,00128,00+12,60+16,68+51,04
Autodesk Inc.223,15EUR13:09-0,07279,70183,00-8,49-1,91+22,38
Automatic Data Processing Inc.192,02EUR13:29-0,70290,90171,52-11,33-31,24-4,42
AutoZone Inc.3.163,00EUR10:28-0,223.750,002.750,00+12,80-6,75+39,71
Avalonbay Communities Inc.150,28EUR09.03.-0,12200,90143,82-2,42-25,20-3,80
Avery Dennison Corp.152,00EUR09.03.167,00135,00-0,65-12,64-5,00
Axon Enterprise Inc.480,40EUR13:03+0,10765,60336,30-0,17+1,20+138,71
Baker Hughes Co.51,01EUR13:16-1,0959,0030,01+27,11+34,36+85,49
Ball Corp.53,60EUR09.03.-0,0757,6639,53+18,17+7,20+8,50
Bank of America Corp.41,08EUR13:48+0,0449,2429,05-13,81+12,09+44,78
Baxter International Inc.15,47EUR13:32-0,0933,4614,78-7,64-54,85-57,06
Becton, Dickinson & Co.141,25EUR10:40-1,34216,10139,90-14,96-32,67-34,95
Berkley, W.R. Corp.58,84EUR10:08-0,1068,4255,00-0,74+0,58+49,59
Best Buy Co. Inc.56,71EUR12:43-0,4873,1748,75-4,04-22,19-22,73
Bio-Techne Corp.47,20EUR13:29-0,4261,0040,80-7,45-19,32-29,55
Biogen Idec160,80EUR12:16-0,53170,7598,78+6,49+15,10-33,00
Bk of New York MellonCorp.,The98,65EUR09.03.-0,14108,5661,44-0,08+27,62+122,36
BlackRock Inc.825,70EUR13:48-0,341.048,40640,00-10,86-2,56+38,10
Blackstone Inc.95,01EUR13:30+0,32162,5091,27-29,77-26,36+27,17
Block Inc.56,42EUR13:31+0,3672,4838,50+1,82+10,87-15,36
Boeing192,48EUR13:47-0,06216,35115,10-0,78+41,32+1,36
Booking Holdings Inc.3.770,00EUR13:09-1,134.981,003.182,00-16,72-6,75+61,46
Boston Scientific Corp.62,20EUR13:38-0,3296,5060,80-23,21-28,51+39,35
Bristol-Myers Squibb Co.51,49EUR13:44-0,5458,1336,20+12,85-11,25-16,84
Broadcom297,95EUR13:52+0,81354,25118,00+0,61+74,32+415,84
Broadridge Financial Solutions164,00EUR12:56232,00138,00-12,77-25,45+24,24
Brown & Brown Inc.61,08EUR12:22-0,07115,8555,70-8,67-44,24+15,25
Builders Firstsource Inc.82,22EUR11:23-0,07128,1577,74-9,09-34,49+5,13
Bunge Global S.A.108,50EUR13:35+2,75108,5062,14+37,52+54,82+24,33
BXP Inc.44,04EUR09.03.-0,0766,2243,43-23,25-30,10-18,53
C.H. Robinson Worldwide Inc.156,00EUR09:30177,0077,00+12,23+64,21+60,82
Cadence Design Systems Inc.256,05EUR13:34+0,16330,35185,00-3,38+18,68+40,55
Camden Property Trust91,00EUR10:09-0,55114,0084,50-2,15-19,47-9,00
Campbells Co.21,86EUR12:36-0,0938,5921,47-7,65-43,82-56,75
Capital One Financial Corp.159,00EUR13:35-1,26226,00126,00-24,29+6,00+61,03
Cardinal Health Inc.191,40EUR09:30-0,37199,30108,00+9,87+66,29+182,97
Carnival22,42EUR13:40-1,0428,7313,40-14,93+30,53+145,56
Carrier Global Corp.50,70EUR13:48+0,3869,8643,01+10,78-17,68+18,47
Carvana Co.284,95EUR11:31-0,55414,00120,00-16,74+80,14+4.068,37
Caterpillar610,00EUR13:48-0,17665,00239,50+19,37+91,52+186,38
Cboe Global Markets Inc.256,60EUR13:19+0,86263,80182,20+20,53+27,34
CBRE Group Inc.114,00EUR09.03.147,0099,50-16,18-4,20+50,99
CDW Corp.103,85EUR09.03.-0,05169,90102,35-8,90-32,67-42,32
Cencora Inc.311,90EUR09:30-0,06331,85230,50+9,15+29,96+119,37
Centene Corp.37,25EUR10:49-0,4459,7019,37+4,21-32,69-39,49
CenterPoint Energy Inc.37,40EUR12:4038,0030,40+14,02+17,61+44,96
CF Industries Holdings Inc.94,91EUR13:48-0,78105,0060,16+43,74+32,32+28,45
Charles River Labs Intl Inc.149,90EUR09.03.-0,03193,0082,22-12,34-3,88-21,20
Charles Schwab Corp.81,38EUR13:35-0,3391,0058,60-5,04+24,04+47,56
Charter Communications Inc.191,34EUR13:31-0,12420,00151,50+7,24-44,87-38,31
Chevron162,34EUR13:48+0,35168,98116,50+22,34+11,57+8,41
Chipotle Mexican Grill Inc.30,25EUR09:30+0,0249,7725,69-5,69-34,36+2,72
Chubb Ltd.280,00EUR12:44-0,72296,00133,00+6,06+110,53+110,53
Church & Dwight Co. Inc.88,04EUR12:46-0,46104,6569,00+24,95-15,35+11,60
Ciena Corp.276,00EUR13:22+0,58309,9045,49+32,44+358,02+490,88
Cigna Group, The231,65EUR09:30-0,02309,45207,80-3,01-22,82-8,75
Cincinnati Financial Corp.140,70EUR09:30146,45111,00+3,04+10,27+29,89
Cintas Corp.172,50EUR11:28-0,87204,00151,05+9,11-6,61+71,00
Cisco Systems Inc.65,81EUR13:50+0,5173,9945,00+1,45+14,75+44,78
Citigroup Inc.92,08EUR13:49+0,14105,9848,21-8,87+47,61+104,10
Citizens Financial Group Inc.50,65EUR11:28-0,0557,7929,72+1,83+36,76+58,28
Clorox Co., The97,50EUR13:31137,4082,00+13,37-28,94-30,51
CME Group Inc.268,55EUR13:04-2,51285,00218,45+16,94+11,48+62,92
CMS Energy Corp.67,00EUR09:3570,0059,00+11,67+0,75+17,54
Coca-Cola Co., The67,00EUR13:49+0,1269,5555,65+13,58+1,21+20,37
Cognizant Technology Sol.Corp.55,41EUR12:19+0,1376,5251,03-19,70-29,03-2,09
Coinbase Global Inc.175,36EUR13:49+2,00381,25117,36-13,08+4,67+248,42
Colgate-Palmolive Co.80,07EUR12:41-0,3190,5964,37+20,90-11,40+19,51
Comcast Corp.26,85EUR11:32-1,0535,0922,40+6,53-19,83-18,98
Comfort Systems USA Inc.1.179,00EUR13:29-0,601.284,00250,00+38,54+311,66+760,58
ConAgra Brands Inc.16,00EUR13:30-0,0725,1413,75+8,18-37,25-51,15
ConocoPhillips99,64EUR13:41-0,86106,0472,00+20,83+15,98-0,84
Consolidated Edison Inc.96,66EUR12:17+0,06102,8580,44+12,87-1,59+13,05