Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.139,05EUR21:40-0,68149,60120,30+0,89+13,57+71,58
Abbott Laboratories77,68EUR21:17-0,49119,8069,62-26,63-32,44-20,18
AbbVie Inc.189,70EUR20:57+0,69208,50155,20-3,12+18,86+50,20
Accenture PLC113,85EUR21:50+2,52272,00109,70-48,62-56,79-61,08
Adobe Systems172,48EUR21:53+0,53334,10165,72-39,32-47,21-62,05
AMD464,50EUR21:59-0,63480,30109,60+143,55+330,09+318,54
AES Corp., The12,65EUR15:54-1,4214,898,56+0,40+38,77-34,89
AFLAC Inc.100,15EUR19:14-0,45104,0084,00+6,63+13,14+57,47
Agilent Technologies Inc.111,45EUR07:30-0,41138,1894,00-4,74+10,48+0,63
Air Products & Chemicals Inc.242,80EUR21:24-0,45263,20197,40+14,10+1,55-10,37
Airbnb Inc.122,24EUR19:31-1,31125,1296,19+7,32+7,23+4,86
Akamai Technologies Inc.108,22EUR17:39-0,59141,5660,41+48,25+59,15+29,84
Albemarle Corp.138,15EUR21:38-0,97187,0548,58+12,21+170,25-33,98
Alexandria Real Est. Equ. Inc.44,62EUR20:35-0,2974,7833,69+6,47-27,31-58,10
Align Technology Inc.159,20EUR09:12-0,41180,60104,90+19,65+2,94-47,27
Allegion PLC117,75EUR07:32-0,61156,00109,30-12,78+0,64+8,03
Alliant Energy Corp.64,10EUR22:25-0,9664,7451,50+15,50+24,47+30,28
Allstate Corp., The190,80EUR22:25-0,10195,35161,00+8,72+13,50+87,06
Alphabet Inc.319,05EUR21:56-0,50346,95141,40+18,58+110,98+181,15
Alphabet Inc.319,55EUR21:59-0,28350,75140,40+18,79+114,41+183,14
Altria Group Inc.61,28EUR21:18-1,4664,1646,55+25,45+17,26+50,79
Amazon.com Inc.212,60EUR21:56-0,14238,05165,88+9,95+16,10+85,58
AMCOR PLC36,20EUR10:09-1,1243,337,62+1,02-8,80
Ameren Corp.94,70EUR22:25-0,3898,5080,50+10,76+16,20+23,79
American Electric Power Co.Inc111,00EUR20:40-1,80119,7286,60+12,12+27,29+42,56
American Expres293,90EUR21:28-0,34331,60249,55-7,56+15,71+88,40
American International Grp Inc65,22EUR22:25-0,6274,6360,57-8,97-10,00+25,18
American Tower Corp.154,85EUR21:11+0,26199,38142,46+3,63-16,30-12,88
American Water Works Co. Inc.108,75EUR19:12-0,37127,40102,05-2,77-10,82-19,56
Ameriprise Financial Inc.395,90EUR22:25-0,32468,00366,50-4,67-10,00+34,34
AMETEK Inc.209,40EUR15:43-0,19209,40148,98+18,48+37,10+47,46
Amgen293,55EUR20:16-1,06333,30228,95+5,12+16,95+38,86
Amphenol Corp.144,00EUR21:58-0,03145,0280,70+21,52+77,80+289,19
Analog Devices Inc.381,55EUR21:22-0,32382,15186,04+62,81+94,61+121,96
AON PLC278,10EUR17:55-0,61323,00259,80-6,52-7,33-6,05
APA Corp.28,68EUR14:30+1,1440,0015,17+32,44+60,15-8,28
Apollo Global Management(New.)120,00EUR14:56-0,17135,9086,60-2,79+4,67+70,94
Apple258,80EUR21:59-0,60274,85169,18+12,01+52,29+53,65
Applied Materia539,90EUR21:38+0,22556,30132,46+134,79+259,89+325,72
Applovin Corp.406,95EUR20:42-0,72629,90277,05-23,00+38,84+1.766,74
Aptiv PLC52,50EUR22:06-4,5567,0042,60-9,25+5,88-34,19
Arch Capital Group Ltd.80,80EUR22:25-0,4886,9972,16+0,79+2,60+26,25
Archer Daniels Midland Co.65,68EUR21:02-0,4673,4043,51+30,40+42,78-5,09
Ares Management Corp.112,90EUR22:25-0,27165,0483,72-18,08-21,75+63,62
Arista Networks Inc.149,06EUR21:27+0,88154,6673,82+30,78+92,09+316,51
Assurant Inc.228,40EUR22:25-0,44228,40159,00+13,07+33,57+88,76
AT & T Inc.19,21EUR21:5825,5219,05-8,39-19,64+30,55
Atmos Energy Corp.149,30EUR22:25-0,47166,30128,00+5,40+14,67+40,58
Autodesk Inc.170,98EUR21:40+0,09279,70166,70-29,88-32,37-12,58
Automatic Data Processing Inc.192,06EUR18:28-0,66275,95160,06-11,31-27,96-6,70
AutoZone Inc.2.658,00EUR18:41-1,053.750,002.512,00-5,21-14,83+15,97
Avalonbay Communities Inc.157,50EUR22:25-0,65182,28138,86+2,27-11,03-10,64
Avery Dennison Corp.138,95EUR22:25-0,11167,00132,45-9,18-11,50-10,93
Axon Enterprise Inc.366,90EUR18:17-0,41765,60289,60-23,75-44,69+98,54
Baker Hughes Co.51,24EUR21:46-0,3160,0031,80+27,69+50,18+83,92
Ball Corp.49,91EUR16:33-0,8457,6639,53+10,03+4,52-5,37
Bank of America Corp.49,28EUR18:10+0,6349,9538,42+3,41+27,68+84,71
Baxter International Inc.17,18EUR22:25-0,6126,6513,79+2,57-34,14-58,85
Becton, Dickinson & Co.125,60EUR14:39-0,64180,10121,50-24,38-14,00-47,00
Berkley, W.R. Corp.59,32EUR22:25-0,8268,4254,70+0,07-7,02+63,57
Best Buy Co. Inc.64,72EUR20:19-0,4673,1747,21+9,51+11,61-10,42
Bio-Techne Corp.50,88EUR17:10-0,4061,0037,30-0,24+17,24-28,84
Biogen Idec170,64EUR20:35-0,16189,86103,55+13,01+54,71-37,08
Bk of New York MellonCorp.,The126,00EUR22:25129,0076,36+27,62+60,55+209,58
BlackRock Inc.925,40EUR21:56-0,901.048,40796,10-0,10+10,42+43,96
Blackstone Inc.108,05EUR17:18-0,60162,5088,16-20,13-7,87+29,56
Block Inc.63,80EUR21:55-2,3872,4840,72+15,14+18,59+5,96
Boeing192,56EUR21:36-0,66216,35153,62-0,74+12,60-4,56
Booking Holdings Inc.148,40EUR20:31-1,20199,24127,28-18,05-18,10+54,13
Boston Scientific Corp.40,04EUR20:06+0,9993,8038,69-50,57-54,40-19,35
Bristol-Myers Squibb Co.47,53EUR18:03+0,3153,7136,20+4,16+16,73-21,71
Broadcom359,05EUR21:59+0,24429,60212,40+21,24+66,54+353,29
Broadridge Financial Solutions120,60EUR18:34+0,34232,00119,00-35,85-40,88-17,40
Brown & Brown Inc.51,28EUR17:13-0,5196,0246,40-23,33-45,61-15,88
Builders Firstsource Inc.68,10EUR22:25-0,54128,1558,00-24,70-26,58-37,84
Bunge Global S.A.98,46EUR19:21-0,35116,4062,44+24,79+32,45+11,48
BXP Inc.56,78EUR22:25-0,7866,2243,43-1,05-9,38+12,61
C.H. Robinson Worldwide Inc.162,00EUR22:25-0,50177,0079,50+16,55+98,77+84,09
Cadence Design Systems Inc.336,60EUR17:28-0,62359,00222,55+27,02+30,41+58,03
Camden Property Trust96,50EUR22:25-1,58103,0084,00+3,76-3,50-7,21
Campbells Co.18,64EUR20:56+0,5429,5016,75-21,26-32,25-55,91
Capital One Financial Corp.175,55EUR22:25-1,37226,00152,00-16,40+2,66+73,81
Cardinal Health Inc.192,50EUR11:22-0,31199,30118,65+10,51+34,01+132,43
Carnival26,70EUR21:42-0,6028,7319,85+1,33+31,30+82,00
Carrier Global Corp.62,78EUR21:23-0,0369,8643,01+37,18+4,20+44,39
Carvana Co.57,74EUR13:54-0,2482,8047,60-15,65+9,44+1.141,19
Casey's General Stores Inc.726,00EUR14:42-0,25805,80416,00+53,16+63,51
Caterpillar868,00EUR21:54+0,65868,00309,50+69,86+181,82+285,78
Cboe Global Markets Inc.222,00EUR20:10+0,09321,20193,35+4,27+13,21+74,80
CBRE Group Inc.114,00EUR22:25-0,70147,00105,00-16,18-2,56+61,70
CDW Corp.110,30EUR22:25-0,13158,4584,18-3,25-25,70-32,74
Cencora Inc.235,40EUR13:40-0,68331,85212,50-17,62-9,50+39,52
Centene Corp.53,68EUR22:25-0,2357,4019,37+50,20+12,95-10,38
CenterPoint Energy Inc.36,78EUR22:25-0,5138,4030,40+12,13+19,42+37,24
CF Industries Holdings Inc.89,80EUR19:38+0,11123,9864,97+36,00+1,47+37,77
Charles River Labs Intl Inc.161,70EUR13:43-0,25193,00124,90-5,44+24,96-15,38
Charles Schwab Corp.79,86EUR16:49-0,2591,0072,02-6,81+2,14+58,93
Charter Communications Inc.112,36EUR19:34+0,31354,75109,24-37,02-65,39-64,14
Chevron151,56EUR21:24+0,13187,32120,84+14,21+16,14+6,24
Chipotle Mexican Grill Inc.28,25EUR19:52-0,1849,7724,25-11,91-36,72-23,60
Chubb Ltd.283,60EUR14:54+0,57296,00224,00+7,42+14,35+113,23
Church & Dwight Co. Inc.83,52EUR21:21-0,2690,1669,00+18,54+1,04-4,22
Ciena Corp.372,90EUR20:21-1,71558,4063,58+78,93+480,66+825,31
Cigna Group, The245,60EUR11:48+0,25285,50207,80+2,83-9,36+0,45
Cincinnati Financial Corp.150,25EUR22:25-0,14150,25123,40+10,03+19,06+61,39
Cintas Corp.148,14EUR21:38-0,46196,65137,58-6,30-21,52+31,91
Cisco Systems Inc.103,58EUR21:51-2,05112,3056,03+59,67+84,60+117,81
Citigroup Inc.125,12EUR21:42+0,69128,6067,25+23,83+86,22+182,18
Citizens Financial Group Inc.58,96EUR22:2558,9635,50+18,54+66,08+132,77
Clorox Co., The83,88EUR18:09+0,10114,0072,60-2,47-20,87-41,59
CME Group Inc.216,00EUR21:55+0,16285,00210,55-5,94-8,78+28,13
CMS Energy Corp.64,18EUR22:25-0,2869,3859,00+6,97+4,36+15,27
Coca-Cola Co., The69,07EUR21:51-0,0972,9355,65+17,09+14,73+21,82
Cognizant Technology Sol.Corp.38,30EUR21:47+0,3775,0037,94-44,50-43,50-35,84
Coherent Corp.333,90EUR19:22-2,51387,5068,00+102,36+370,28+575,91
Coinbase Global Inc.142,50EUR21:26+0,18381,25117,36-29,37-42,49+178,32
Colgate-Palmolive Co.78,40EUR20:25+0,7284,7764,37+18,38+2,44+9,96
Comcast Corp.19,70EUR21:45+0,8631,1019,56-21,83-33,33-47,77
Comfort Systems USA Inc.1.740,00EUR21:46+0,171.778,00426,00+104,47+303,90+1.083,67
ConAgra Brands Inc.11,64EUR18:35+0,8718,9310,82-21,31-37,49-63,28