Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.135,75EUR08:20-0,44149,60120,30-1,50+2,01+81,08
Abbott Laboratories82,26EUR08:32-0,19117,5869,62-22,31-27,58-16,06
AbbVie Inc.218,60EUR08:30-0,09228,90158,00+11,64+34,77+77,00
Accenture PLC121,55EUR07:32-0,29253,25103,60-45,15-52,05-56,34
Adobe Systems194,34EUR08:22-0,67325,60165,72-31,63-38,90-55,98
AMD479,75EUR08:35+0,05511,70117,20+151,55+306,29+364,51
AES Corp., The12,88EUR09.07.-0,5114,8910,38+2,22+14,49-34,29
AFLAC Inc.106,40EUR09.07.-0,23108,0084,00+13,29+22,30+66,25
Agilent Technologies Inc.114,65EUR09.07.-0,04138,1894,00-2,01+10,67+6,65
Air Products & Chemicals Inc.260,70EUR09.07.-0,27276,10197,40+22,51+3,86-1,59
Airbnb Inc.128,88EUR08:06-0,33131,5696,19+13,15+10,36+8,10
Akamai Technologies Inc.115,00EUR08:34+0,73141,5660,41+57,53+67,03+40,43
Albemarle Corp.112,40EUR09.07.+0,40187,0556,12-8,71+85,48-48,06
Alexandria Real Est. Equ. Inc.42,29EUR09.07.-0,3674,7833,69+0,91-35,44-60,64
Align Technology Inc.156,95EUR09.07.-0,90180,60104,90+17,96-7,21-47,93
Allegion PLC123,75EUR09.07.-0,38156,00109,30-8,33-2,56+14,58
Alliant Energy Corp.67,60EUR09.07.-0,7369,3752,50+21,80+28,76+37,96
Allstate Corp., The218,60EUR09.07.-0,09224,40161,00+24,56+32,65+118,60
Alphabet Inc.309,50EUR08:34-0,88346,95150,42+15,03+104,07+182,29
Alphabet Inc.312,00EUR08:33-0,81350,75149,40+15,99+106,87+186,50
Altria Group Inc.62,74EUR08:24-0,1065,1246,55+28,43+27,52+49,59
Amazon.com Inc.215,50EUR08:34-0,44238,05165,88+11,45+13,47+82,10
AMCOR PLC37,80EUR09.07.-1,0843,337,62+5,48-9,46
Ameren Corp.98,12EUR09.07.-0,19103,5080,50+14,76+21,89+29,11
American Electric Power Co.Inc115,44EUR08:00-1,22123,9489,00+16,61+29,71+49,61
American Expres304,50EUR08:06-0,40331,60249,55-4,23+12,13+96,58
American International Grp Inc69,96EUR09.07.-0,4173,8460,57-2,36-1,38+32,00
American Tower Corp.145,00EUR08:31-0,21199,38140,30-2,96-23,30-18,59
American Water Works Co. Inc.113,75EUR08:16-0,22127,40102,05+1,70-6,19-11,68
Ameriprise Financial Inc.438,90EUR09.07.-0,11468,00366,50+5,68-4,46+44,47
AMETEK Inc.202,00EUR07:30-0,49215,50148,98+14,29+30,04+41,26
Amgen317,65EUR08:28-0,35333,30228,95+13,75+25,13+59,06
Amphenol Corp.142,46EUR08:30-0,37156,2681,10+20,22+69,37+271,86
Analog Devices Inc.343,65EUR09.07.-0,96388,50186,04+46,64+66,01+103,70
AON PLC315,00EUR09.07.-0,45323,00259,80+5,88+4,48+2,27
APA Corp.29,40EUR09.07.+0,5240,0015,44+35,74+68,92-8,46
Apollo Global Management(New.)104,05EUR09.07.-0,43135,9086,60-15,71-16,32+49,45
Apple275,65EUR08:35-0,54276,00174,36+19,30+52,93+58,49
Applied Materia514,90EUR08:35-0,87647,80132,46+123,92+208,10+303,97
Applovin Corp.454,45EUR07:30-1,20629,90283,65-14,01+49,93+1.805,45
Aptiv PLC50,90EUR09.07.+0,3966,1248,28-9,99-3,29-40,16
Arch Capital Group Ltd.89,92EUR09.07.-0,5791,5072,16+12,16+16,78+32,24
Archer Daniels Midland Co.69,42EUR08:00-0,2073,4043,51+37,82+50,72-2,50
Ares Management Corp.103,60EUR09.07.-0,09165,0483,72-24,83-31,72+50,14
Arista Networks Inc.160,80EUR08:38-0,27162,1288,01+41,08+76,84+343,74
Assurant Inc.247,20EUR09.07.-0,16248,40159,00+22,38+49,82+114,96
AT & T Inc.18,20EUR08:14-1,0125,5217,41-13,20-24,16+27,82
Atmos Energy Corp.153,95EUR09.07.-0,30166,30130,85+8,68+17,70+43,48
Autodesk Inc.182,28EUR09.07.-1,36279,70162,34-25,25-30,12-1,41
Automatic Data Processing Inc.209,60EUR09.07.-1,00275,95160,06-3,21-20,26+4,80
AutoZone Inc.2.650,00EUR09.07.-0,083.750,002.512,00-5,49-16,54+16,95
Avalonbay Communities Inc.170,15EUR09.07.-0,39176,88138,86+10,49-0,76-3,43
Avery Dennison Corp.142,25EUR09.07.+0,11167,00132,45-7,03-7,03-8,81
Axon Enterprise Inc.507,20EUR08:18-0,79765,60289,60+5,40-26,15+197,30
Baker Hughes Co.50,20EUR07:41-0,2760,0032,93+25,09+49,61+66,34
Ball Corp.53,68EUR08:25-0,3857,6639,53+18,34+7,51+3,23
Bank of America Corp.51,89EUR08:06-0,0253,1638,42+8,89+29,73+99,58
Baxter International Inc.19,39EUR09.07.-0,3825,7113,79+15,76-23,96-53,72
Becton, Dickinson & Co.131,35EUR08:31-0,30180,10121,50-20,92-12,26-44,11
Berkley, W.R. Corp.62,86EUR09.07.-0,5768,4254,70+6,04+5,43+71,94
Best Buy Co. Inc.70,06EUR08:00-0,5773,1747,21+18,54+13,33-4,09
Bio-Techne Corp.61,30EUR09.07.-0,7164,0037,30+20,20+35,62-17,16
Biogen Idec174,26EUR09.07.-0,47192,50103,55+15,40+52,19-31,01
BlackRock Inc.893,00EUR08:37-0,021.048,40796,10-3,59-3,67+42,56
Blackstone Inc.106,85EUR09.07.-0,09162,5088,16-21,02-20,95+26,30
Block Inc.67,30EUR07:50-0,5972,4840,72+21,46+14,63+9,45
Boeing195,62EUR09.07.+0,28216,35153,62+0,84+1,29+0,94
Booking Holdings Inc.151,50EUR08:35-1,27198,96127,28-16,34-21,73+57,48
Boston Scientific Corp.39,50EUR07:59+0,1293,8037,08-51,23-54,91-17,10
Bristol-Myers Squibb Co.50,42EUR07:30-0,1653,7136,20+10,51+24,23-11,85
Broadcom348,75EUR08:35-0,49429,60230,90+17,76+47,12+352,22
Broadridge Financial Solutions128,00EUR09.07.+0,47232,00117,60-31,91-37,25-15,23
Brown & Brown Inc.59,08EUR09.07.-0,3492,7646,40-11,66-35,70-4,62
Builders Firstsource Inc.65,54EUR09.07.-0,03128,1558,00-27,53-42,46-46,54
Bunge Global S.A.99,78EUR08:00-0,16116,4062,44+26,46+54,84+8,53
BXP Inc.58,34EUR09.07.-0,3866,2243,43+1,67+0,14+6,81
C.H. Robinson Worldwide Inc.166,10EUR09.07.-0,57177,0082,50+19,50+97,74+88,75
Cadence Design Systems Inc.337,40EUR08:00-1,17359,00222,55+27,32+22,42+62,21
Camden Property Trust101,00EUR09.07.-1,01104,0084,00+8,60+4,66+2,54
Capital One Financial Corp.169,40EUR09.07.-1,12226,00152,00-19,33-9,41+71,11
Cardinal Health Inc.205,70EUR09.07.-0,34212,20118,65+18,08+48,52+139,30
Carnival23,28EUR08:06-0,3028,7320,28-11,65-5,37+34,33
Carrier Global Corp.59,40EUR07:53-0,2769,8643,01+29,79-7,91+31,88
Carvana Co.58,60EUR09.07.-0,6582,8047,60-14,39-1,51+995,74
Casey's General Stores Inc.724,60EUR09.07.-0,08805,80416,00+52,87+64,68
Caterpillar822,00EUR08:35+0,44939,80340,50+60,86+139,30+266,96
Cboe Global Markets Inc.231,40EUR09.07.-0,43321,20196,70+8,69+16,69+83,65
CBRE Group Inc.122,15EUR09.07.-0,81147,00105,00-10,18+0,12+62,87
CDW Corp.121,90EUR09.07.+0,12158,4584,18+6,93-19,56-27,01
Cencora Inc.262,90EUR07:32-0,34331,85212,50-8,00+3,02+49,31
Centene Corp.58,74EUR09.07.-0,3460,3819,37+64,35+108,85-4,02
CenterPoint Energy Inc.39,01EUR09.07.-0,6640,1830,60+18,93+27,48+43,42
CF Industries Holdings Inc.99,18EUR08:06-0,52123,9864,97+50,20+17,87+54,25
Charles River Labs Intl Inc.200,00EUR09.07.-0,39206,00124,90+16,96+48,42+4,60
Charles Schwab Corp.89,64EUR09.07.-0,5891,0072,02+4,60+13,57+72,05
Charter Communications Inc.117,64EUR09.07.-0,43345,45109,00-34,07-65,71-65,50
Chevron152,98EUR08:11-0,05187,32124,60+15,28+17,06+8,20
Chipotle Mexican Grill Inc.30,30EUR09.07.-0,3348,7524,25-5,52-35,83-20,52
Chubb Ltd.305,00EUR09.07.-0,36321,10224,00+15,53+28,15+129,32
Church & Dwight Co. Inc.83,72EUR08:19-0,2490,1669,00+18,82-0,21-6,87
Ciena Corp.400,30EUR08:04-0,87558,4066,30+92,08+498,89+913,42
Cigna Group, The258,00EUR09.07.-0,24269,05207,80+8,02-2,18+1,34
Cincinnati Financial Corp.164,15EUR09.07.-0,26169,65124,85+20,21+30,85+83,61
Cintas Corp.155,46EUR08:13-0,10196,65137,58-1,67-15,63+41,36
Cisco Systems Inc.103,20EUR08:12-0,29112,3056,03+59,09+74,56+120,80
Citigroup Inc.121,96EUR09.07.+0,03129,6072,75+20,70+66,54+190,66
Citizens Financial Group Inc.60,38EUR09.07.-0,1063,2839,88+21,39+47,77+155,52
Clorox Co., The81,60EUR08:25+0,17114,0072,60-5,12-24,44-44,34
CME Group Inc.208,20EUR07:45-0,38285,00191,16-9,34-11,10+23,72
CMS Energy Corp.65,56EUR09.07.-0,3769,4659,00+9,27+11,12+19,85
Coca-Cola Co., The72,31EUR08:36+0,2274,9455,65+22,58+21,84+32,65
Cognizant Technology Sol.Corp.37,96EUR08:00-0,4475,0032,61-44,99-44,25-35,84
Coherent Corp.289,70EUR08:01-0,74387,5072,20+75,58+271,41+511,18
Coinbase Global Inc.139,50EUR08:35+0,77381,25117,36-30,86-56,21+94,45
Colgate-Palmolive Co.79,50EUR09.07.-0,1884,7764,37+20,04+1,71+15,22
Comcast Corp.20,48EUR07:30-0,8630,8419,36-18,73-32,30-46,22
Comfort Systems USA Inc.1.550,00EUR08:07-0,131.808,00440,40+82,14+240,36+961,64
ConocoPhillips94,44EUR09.07.-0,01118,9873,16+14,53+16,72-0,32
Consolidated Edison Inc.97,02EUR09.07.-0,93101,3580,44+13,29+13,24+15,23
Constellation Brands Inc.115,00EUR09.07.-0,43153,30109,45-4,92-20,33-50,47