Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.130,44EUR09:15+0,20149,60102,46-5,35-5,64+57,70
Abbott Laboratories93,80EUR09:12-0,15123,7688,36-11,41-21,43+3,19
AbbVie Inc.195,80EUR09:16+0,31208,50147,40+0,68+39,34
Accenture PLC171,10EUR08:44+0,48309,20160,16-22,79-42,79-28,03
Adobe Systems215,20EUR09:23-1,74386,45207,65-24,29-44,23-30,36
AMD171,58EUR09:19229,4567,99-10,04+87,13+121,02
AES Corp., The12,40EUR12.03.+0,6014,898,42-1,57+15,05-43,68
AFLAC Inc.95,66EUR09:23+0,27104,4084,00+1,85-0,97+58,90
Agilent Technologies Inc.97,13EUR09:05+0,16138,1887,19-16,98-12,18-23,42
Air Products & Chemicals Inc.255,00EUR09:19+1,03274,90197,40+19,83-5,70-3,41
Airbnb Inc.110,66EUR08:05-0,54125,8891,21-2,84-4,93-0,49
Akamai Technologies Inc.91,31EUR08:29+0,5395,0260,01+25,08+24,30+34,77
Albemarle Corp.139,40EUR09:16-0,66174,5844,77+13,22+107,97-34,25
Alexandria Real Est. Equ. Inc.43,41EUR09:04+0,1492,5838,03+3,58-52,03-63,52
Align Technology Inc.145,50EUR09:02+0,66180,60104,90+9,36-5,79-50,04
Allegion PLC126,00EUR12.03.-0,79156,00105,00-6,67+9,57+16,67
Alliant Energy Corp.62,00EUR12.03.62,5050,50+11,71+7,83+27,05
Allstate Corp., The177,45EUR08:31+0,17195,70161,00+1,11-0,67+59,86
Alphabet Inc.263,85EUR09:23-0,09297,20125,02-1,93+70,38+208,45
Alphabet Inc.264,60EUR09:21-0,06296,20122,02-1,64+72,85+210,75
Altria Group Inc.58,98EUR09:18+0,1459,6046,55+20,74+10,84+34,86
Amazon.com Inc.182,36EUR09:20+0,09224,80142,10-5,69+0,15+113,71
AMCOR PLC35,40EUR08:17+1,1545,897,62-1,21-22,75
Ameren Corp.95,50EUR12.03.+0,5397,5080,50+11,70+6,11+21,66
American Electric Power Co.Inc115,00EUR09:17116,0086,60+16,16+21,69+39,70
American Expres263,10EUR09:17-0,02331,60195,02-17,25+9,72+67,54
American International Grp Inc66,25EUR09:20+0,0881,0060,57-7,54-10,55+29,34
American Tower Corp.155,74EUR09:08-0,04210,70142,46+4,23-18,13-13,81
American Water Works Co. Inc.119,85EUR08:42+0,17141,40102,05+7,15-6,91-4,67
Ameriprise Financial Inc.389,60EUR12.03.+0,18481,30363,20-6,19-10,48+30,56
AMETEK Inc.186,70EUR08:52+0,16206,65130,98+5,64+14,92+46,34
Amgen321,00EUR07:30+0,09333,30228,95+14,95+12,45+49,96
Amphenol Corp.113,88EUR08:40-0,39144,0047,51-3,90+97,02+218,55
Analog Devices Inc.267,30EUR12.03.-0,30312,20140,82+14,06+39,63+55,55
AON PLC278,20EUR12.03.+0,18371,20259,80-6,49-23,34-2,04
APA Corp.29,93EUR08:01+2,1229,9312,26+38,21+64,98-11,45
Apollo Global Management(New.)87,80EUR09:18+0,32139,1586,60-28,88-29,34+55,40
Apple222,90EUR09:21+0,22247,55152,00-3,53+11,75+59,53
Applied Materia290,60EUR09:16-0,56337,85103,42+26,38+112,09+170,88
Applovin Corp.392,05EUR09:03-0,08629,90174,86-25,82+56,01+3.407,34
Aptiv PLC61,00EUR12.03.+0,8376,0042,20-6,15+5,17-41,27
Arch Capital Group Ltd.82,84EUR12.03.-0,5789,5372,16+3,33-1,35+29,44
Archer Daniels Midland Co.63,41EUR09:22+0,9964,3836,75+25,89+47,17-11,81
Ares Management Corp.83,72EUR09:12-0,31165,0483,72-39,25-37,53+21,33
Arista Networks Inc.116,02EUR09:12-0,96143,9849,00+1,79+57,08+236,92
Assurant Inc.187,00EUR12.03.206,00159,00-7,43-0,53+62,61
AT & T Inc.23,90EUR09:10+0,7626,4919,05+13,95+1,36+38,20
Atmos Energy Corp.159,10EUR12.03.+0,19161,00128,00+12,32+18,29+50,66
Autodesk Inc.217,40EUR12.03.+0,12279,70183,00-10,85-6,01+19,23
Automatic Data Processing Inc.179,50EUR08:18-0,81290,90171,52-17,11-33,53-10,65
AutoZone Inc.3.180,00EUR12.03.+0,193.750,002.750,00+13,41-2,57+40,46
Avalonbay Communities Inc.152,26EUR12.03.+0,12200,75143,82-1,13-22,10-2,53
Avery Dennison Corp.152,00EUR12.03.167,00135,00-0,65-8,98-5,00
Axon Enterprise Inc.435,40EUR08:58+0,09765,60336,30-9,52-15,13+116,35
Baker Hughes Co.48,46EUR12.03.+0,1859,0030,01+20,76+25,24+76,22
Ball Corp.53,54EUR12.03.+0,1957,6639,53+18,03+14,16+8,38
Bank of America Corp.41,01EUR09:04+0,2549,2429,05-13,94+11,30+44,55
Baxter International Inc.15,64EUR12.03.+0,1432,0014,78-6,63-50,83-56,59
Becton, Dickinson & Co.138,85EUR08:50+0,36216,10138,80-16,41-32,76-36,06
Berkley, W.R. Corp.59,12EUR12.03.+0,1368,4255,00-0,27+5,65+50,31
Best Buy Co. Inc.54,99EUR12.03.+0,1773,1748,75-6,95-17,18-25,07
Bio-Techne Corp.46,80EUR12.03.61,0040,80-8,24-13,33-30,15
Biogen Idec160,50EUR08:26+0,38170,7598,78+6,29+24,47-33,13
Bk of New York MellonCorp.,The101,10EUR12.03.-0,57108,5661,44+2,40+35,69+127,88
BlackRock Inc.804,00EUR09:20+0,651.048,40640,00-13,20-4,08+34,47
Blackstone Inc.89,45EUR09:11+0,36162,5089,00-33,88-30,77+19,73
Block Inc.52,33EUR09:12-0,0872,4838,50-5,56+1,69-21,50
Boeing178,36EUR09:13+0,32216,35115,10-8,06+22,42-6,08
Booking Holdings Inc.3.672,00EUR09:16+0,084.981,003.182,00-18,89-9,29+57,26
Boston Scientific Corp.59,60EUR07:45+0,6796,5058,80-26,42-32,66+33,53
Bristol-Myers Squibb Co.51,09EUR09:08+0,1856,9736,20+11,98-6,84-17,49
Broadcom291,45EUR09:20-0,24354,25118,00-1,59+62,75+404,59
Broadridge Financial Solutions161,00EUR12.03.+0,65232,00138,00-14,36-23,33+21,97
Brown & Brown Inc.58,52EUR07:32115,8555,70-12,50-45,81+10,42
Builders Firstsource Inc.82,22EUR12.03.+0,19128,1577,74-9,09-30,88+5,13
Bunge Global S.A.110,95EUR09:21+1,88110,9562,14+40,62+67,80+27,13
BXP Inc.44,83EUR12.03.+0,1866,2243,43-21,87-25,56-17,07
C.H. Robinson Worldwide Inc.154,00EUR12.03.177,0077,00+10,79+74,01+58,76
Cadence Design Systems Inc.251,65EUR09:08+0,14330,35185,00-5,04+15,49+38,13
Camden Property Trust88,00EUR12.03.114,0084,50-5,38-20,00-12,00
Campbells Co.18,91EUR07:59+1,3337,4318,90-20,11-46,63-62,58
Capital One Financial Corp.157,00EUR08:00+1,31226,00126,00-25,24+59,00
Cardinal Health Inc.191,45EUR12.03.+0,16199,30108,00+9,90+65,40+183,04
Carnival20,84EUR09:18-0,0528,7313,40-20,93+16,21+128,25
Carrier Global Corp.48,82EUR09:10+0,3269,8643,01+6,66-18,34+14,07
Carvana Co.253,00EUR08:42-0,63414,00120,00-26,08+54,65+3.600,99
Caterpillar610,00EUR09:16-0,33665,00239,50+19,37+96,14+186,38
Cboe Global Markets Inc.254,10EUR07:33+0,16263,80182,20+19,35+36,28
CBRE Group Inc.115,00EUR12.03.147,0099,50-15,44-1,71+52,32
CDW Corp.99,12EUR12.03.+0,18169,9099,12-13,05-35,74-44,95
Cencora Inc.302,05EUR12.03.+0,16331,85230,50+5,70+30,53+112,44
Centene Corp.29,96EUR08:01+1,2059,7019,37-16,19-44,33-51,33
CenterPoint Energy Inc.38,00EUR12.03.38,0030,40+15,85+19,50+47,29
CF Industries Holdings Inc.122,00EUR09:22+2,84122,0060,16+84,76+71,61+65,11
Charles River Labs Intl Inc.149,90EUR12.03.-0,15193,0082,22-12,34-3,69-21,20
Charles Schwab Corp.78,87EUR08:40-0,2191,0058,60-7,97+15,07+43,01
Charter Communications Inc.186,92EUR08:32+0,42420,00151,50+4,76-40,12-39,73
Chevron173,02EUR09:21+0,97173,48116,50+30,38+22,94+15,55
Chipotle Mexican Grill Inc.28,43EUR08:10+0,2549,7725,69-11,37-38,40-3,46
Chubb Ltd.286,00EUR08:00296,00133,00+8,33+115,04+115,04
Church & Dwight Co. Inc.87,10EUR12.03.+0,12103,2569,00+23,62-12,53+10,41
Ciena Corp.296,40EUR08:01-0,34309,9045,49+42,23+384,79+534,55
Cigna Group, The231,90EUR08:27+0,15309,45207,80-2,91-19,28-8,65
Cincinnati Financial Corp.143,50EUR12.03.+0,18146,45111,00+5,09+12,28+32,48
Cintas Corp.168,30EUR08:53+0,18204,00151,05+6,45-4,94+66,84
Cisco Systems Inc.67,26EUR09:17-0,3373,9945,00+3,68+21,21+47,97
Citigroup Inc.91,70EUR09:09+0,23105,9848,21-9,24+47,40+103,26
Citizens Financial Group Inc.50,17EUR12.03.+0,1257,7929,72+0,86+36,37+56,78
Clorox Co., The94,00EUR09:12137,4082,00+9,30-29,75-33,00
CME Group Inc.270,95EUR12.03.+1,04285,00218,45+17,98+14,08+64,37
CMS Energy Corp.66,50EUR08:5870,0059,00+10,83+1,53+16,67
Coca-Cola Co., The67,44EUR09:2269,5555,65+14,32+5,16+21,16
Cognizant Technology Sol.Corp.53,20EUR12.03.+0,1175,0051,03-22,90-26,66-5,99
Coinbase Global Inc.170,44EUR09:21+1,85381,25117,36-15,52-2,58+238,64
Colgate-Palmolive Co.76,29EUR09:16+0,1788,0864,37+15,19-8,60+13,87
Comcast Corp.26,22EUR09:13+0,2935,0922,40+4,05-18,69-20,87
Comfort Systems USA Inc.1.184,00EUR09:06+0,421.284,00250,00+39,13+284,42+764,23
ConAgra Brands Inc.14,12EUR09:21+0,6625,1413,75-4,53-40,59-56,89
ConocoPhillips105,38EUR09:21+0,94106,0472,00+27,80+17,78+4,88
Consolidated Edison Inc.98,58EUR12.03.+0,10102,8580,44+15,11+4,81+15,30