Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,45EUR | 08:22 | +0,04 | 149,60 | 120,30 | -11,88 | -3,92 | +55,84 |
| Abbott Laboratories | 70,28EUR | 08:44 | +0,09 | 121,32 | 70,02 | -33,62 | -41,12 | -30,07 |
| AbbVie Inc. | 171,95EUR | 08:23 | +0,17 | 208,50 | 155,20 | -12,18 | +4,98 | +28,03 |
| Accenture PLC | 146,45EUR | 08:41 | +0,27 | 292,55 | 146,45 | -33,91 | -46,73 | -40,88 |
| Adobe Systems | 208,35EUR | 08:40 | -0,17 | 377,10 | 191,20 | -26,70 | -38,86 | -33,20 |
| AMD | 380,05EUR | 08:44 | -2,34 | 386,95 | 94,31 | +99,27 | +315,99 | +327,89 |
| AES Corp., The | 12,13EUR | 11.05. | -0,66 | 14,89 | 8,42 | -3,73 | +21,80 | -39,74 |
| AFLAC Inc. | 97,80EUR | 08:01 | -0,08 | 100,85 | 84,00 | +4,13 | +3,49 | +61,12 |
| Agilent Technologies Inc. | 95,16EUR | 08:16 | +0,04 | 138,18 | 94,38 | -18,67 | -1,46 | -17,93 |
| Air Products & Chemicals Inc. | 257,90EUR | 07:31 | -0,12 | 260,90 | 197,40 | +21,19 | +6,92 | +1,74 |
| Airbnb Inc. | 115,88EUR | 08:29 | -0,17 | 125,88 | 96,19 | +1,74 | +2,68 | +13,76 |
| Akamai Technologies Inc. | 129,52EUR | 08:42 | -0,12 | 130,96 | 60,41 | +77,42 | +90,81 | +64,64 |
| Albemarle Corp. | 177,25EUR | 08:35 | -0,34 | 187,05 | 47,16 | +43,97 | +244,04 | -2,45 |
| Alexandria Real Est. Equ. Inc. | 39,00EUR | 07:46 | -0,08 | 74,78 | 33,69 | -6,94 | -40,82 | -64,91 |
| Align Technology Inc. | 139,05EUR | 11.05. | -0,68 | 180,60 | 104,90 | +4,51 | -14,19 | -48,63 |
| Allegion PLC | 115,45EUR | 11.05. | -0,22 | 156,00 | 112,70 | -14,48 | -7,64 | +18,41 |
| Alliant Energy Corp. | 60,32EUR | 11.05. | -0,52 | 64,00 | 51,50 | +8,68 | +9,67 | +19,45 |
| Allstate Corp., The | 181,35EUR | 11.05. | +0,11 | 189,15 | 161,00 | +3,33 | +0,47 | +72,71 |
| Alphabet Inc. | 327,50EUR | 08:43 | -0,47 | 339,95 | 139,12 | +21,72 | +138,88 | +205,79 |
| Alphabet Inc. | 328,05EUR | 08:44 | -0,59 | 342,75 | 138,04 | +21,95 | +141,75 | +207,16 |
| Altria Group Inc. | 58,44EUR | 08:45 | +0,38 | 63,48 | 46,55 | +19,63 | +10,89 | +39,51 |
| Amazon.com Inc. | 227,50EUR | 08:44 | -0,61 | 238,05 | 165,88 | +17,66 | +32,64 | +121,56 |
| AMCOR PLC | 34,00EUR | 11.05. | -0,59 | 43,33 | 7,62 | -5,12 | -16,50 | |
| Ameren Corp. | 94,56EUR | 11.05. | -0,02 | 98,50 | 80,50 | +10,60 | +9,32 | +16,02 |
| American Electric Power Co.Inc | 109,68EUR | 08:30 | -0,98 | 119,72 | 86,60 | +10,79 | +18,44 | +31,56 |
| American Expres | 266,40EUR | 08:25 | +0,04 | 331,60 | 247,00 | -16,21 | +5,36 | +96,82 |
| American International Grp Inc | 64,22EUR | 11.05. | -0,06 | 76,76 | 60,57 | -10,37 | -12,48 | +33,74 |
| American Tower Corp. | 149,55EUR | 11.05. | -0,03 | 201,05 | 142,46 | +0,09 | -22,88 | -16,29 |
| American Water Works Co. Inc. | 106,70EUR | 08:23 | -0,80 | 134,95 | 102,05 | -4,60 | -18,36 | -21,89 |
| Ameriprise Financial Inc. | 393,30EUR | 11.05. | +0,03 | 469,50 | 366,50 | -5,30 | -8,98 | +47,41 |
| AMETEK Inc. | 197,75EUR | 11.05. | -0,23 | 207,20 | 148,98 | +11,89 | +28,38 | +50,95 |
| Amgen | 279,15EUR | 07:30 | -0,04 | 333,30 | 228,95 | -0,04 | +17,78 | +31,43 |
| Amphenol Corp. | 103,24EUR | 08:43 | -0,94 | 144,00 | 73,00 | -12,88 | +43,63 | +200,29 |
| Analog Devices Inc. | 358,35EUR | 07:30 | -0,77 | 358,35 | 179,48 | +52,91 | +94,10 | +115,87 |
| AON PLC | 264,20EUR | 11.05. | -0,23 | 331,10 | 259,80 | -11,19 | -16,29 | -13,09 |
| APA Corp. | 31,83EUR | 08:10 | +2,00 | 40,00 | 14,42 | +46,96 | +115,97 | +6,17 |
| Apollo Global Management(New.) | 110,50EUR | 07:30 | -0,09 | 135,90 | 86,60 | -10,49 | -5,68 | +89,86 |
| Apple | 249,15EUR | 08:44 | +0,10 | 250,40 | 169,02 | +7,83 | +41,32 | +56,42 |
| Applied Materia | 374,50EUR | 08:44 | -0,29 | 377,95 | 132,46 | +62,86 | +170,28 | +255,92 |
| Applovin Corp. | 399,85EUR | 08:44 | -1,51 | 629,90 | 277,05 | -24,34 | +36,77 | +1.923,53 |
| Aptiv PLC | 46,20EUR | 08:05 | -2,53 | 66,12 | 42,60 | -20,14 | -4,31 | -37,90 |
| Arch Capital Group Ltd. | 79,48EUR | 11.05. | -0,30 | 86,99 | 72,16 | -0,86 | -5,38 | +11,94 |
| Archer Daniels Midland Co. | 67,98EUR | 08:24 | -0,33 | 69,80 | 40,77 | +34,96 | +57,12 | -1,48 |
| Ares Management Corp. | 107,25EUR | 11.05. | -0,05 | 165,04 | 83,72 | -22,18 | -27,21 | +55,43 |
| Arista Networks Inc. | 115,84EUR | 08:42 | -0,47 | 153,34 | 73,82 | +1,63 | +50,64 | +265,86 |
| Assurant Inc. | 208,00EUR | 08:00 | 208,00 | 159,00 | +2,97 | +20,93 | +76,27 | |
| AT & T Inc. | 21,24EUR | 08:00 | +0,21 | 25,52 | 19,05 | +1,29 | -14,37 | +36,50 |
| Atmos Energy Corp. | 153,55EUR | 11.05. | -0,13 | 166,30 | 128,00 | +8,40 | +7,68 | +40,68 |
| Autodesk Inc. | 200,10EUR | 07:30 | -0,18 | 279,70 | 183,00 | -17,94 | -21,70 | +13,37 |
| Automatic Data Processing Inc. | 180,84EUR | 08:39 | -0,71 | 290,90 | 160,06 | -16,49 | -33,67 | -5,98 |
| AutoZone Inc. | 2.914,00EUR | 11.05. | +0,07 | 3.750,00 | 2.750,00 | +3,92 | -10,91 | +17,41 |
| Avalonbay Communities Inc. | 157,90EUR | 11.05. | -0,16 | 184,74 | 138,86 | +2,53 | -13,45 | -4,30 |
| Avery Dennison Corp. | 140,00EUR | 11.05. | +0,29 | 167,00 | 135,00 | -8,50 | -7,89 | -11,39 |
| Axon Enterprise Inc. | 331,50EUR | 08:44 | -0,66 | 765,60 | 289,60 | -31,11 | -45,51 | +77,08 |
| Baker Hughes Co. | 55,28EUR | 08:37 | -0,48 | 60,00 | 31,45 | +37,75 | +68,43 | +120,63 |
| Ball Corp. | 48,87EUR | 11.05. | -0,33 | 57,66 | 39,53 | +7,74 | +6,26 | -5,29 |
| Bank of America Corp. | 43,02EUR | 08:26 | +0,22 | 49,24 | 36,41 | -9,73 | +16,00 | +71,67 |
| Baxter International Inc. | 14,80EUR | 11.05. | -0,17 | 28,86 | 13,79 | -11,67 | -46,41 | -63,06 |
| Becton, Dickinson & Co. | 122,15EUR | 08:16 | -0,29 | 180,10 | 121,50 | -26,46 | -17,77 | -47,01 |
| Berkley, W.R. Corp. | 56,20EUR | 11.05. | -0,39 | 68,42 | 55,00 | -5,20 | -12,87 | +56,46 |
| Best Buy Co. Inc. | 49,22EUR | 08:25 | +0,35 | 73,17 | 48,55 | -16,72 | -19,31 | -25,20 |
| Bio-Techne Corp. | 40,55EUR | 11.05. | -0,68 | 61,00 | 39,60 | -20,49 | -9,49 | -45,20 |
| Biogen Idec | 166,74EUR | 08:26 | -1,41 | 170,75 | 102,05 | +10,42 | +58,05 | -41,70 |
| Bk of New York MellonCorp.,The | 112,00EUR | 11.05. | 120,00 | 75,12 | +13,44 | +45,99 | +200,67 | |
| BlackRock Inc. | 919,60EUR | 08:33 | +0,11 | 1.048,40 | 796,10 | -0,72 | +12,24 | +56,18 |
| Blackstone Inc. | 103,60EUR | 08:38 | 162,50 | 88,16 | -23,42 | -16,32 | +36,32 | |
| Block Inc. | 61,50EUR | 08:41 | -0,81 | 72,48 | 40,72 | +10,99 | +37,06 | +16,46 |
| Boeing | 203,25EUR | 08:42 | +0,77 | 216,35 | 153,62 | +4,77 | +17,66 | +9,88 |
| Booking Holdings Inc. | 135,10EUR | 08:42 | +0,11 | 199,24 | 127,28 | -25,39 | -24,98 | +39,11 |
| Boston Scientific Corp. | 45,31EUR | 08:31 | +0,69 | 95,80 | 45,31 | -44,07 | -50,54 | -6,76 |
| Bristol-Myers Squibb Co. | 47,23EUR | 11.05. | +0,47 | 53,71 | 36,20 | +3,51 | +14,43 | -24,92 |
| Broadcom | 360,15EUR | 08:43 | -0,68 | 372,35 | 190,30 | +21,61 | +94,44 | +528,21 |
| Broadridge Financial Solutions | 125,40EUR | 11.05. | +0,56 | 232,00 | 125,40 | -33,30 | -39,71 | -11,06 |
| Brown & Brown Inc. | 47,07EUR | 11.05. | +0,32 | 102,40 | 47,07 | -29,62 | -52,19 | -21,31 |
| Builders Firstsource Inc. | 66,46EUR | 11.05. | +0,47 | 128,15 | 62,74 | -26,51 | -33,53 | -38,55 |
| Bunge Global S.A. | 107,70EUR | 07:37 | +0,05 | 114,30 | 62,44 | +36,50 | +56,54 | +31,73 |
| BXP Inc. | 50,44EUR | 11.05. | -0,26 | 66,22 | 43,43 | -12,09 | -11,85 | +11,00 |
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11.05. | -0,28 | 177,00 | 79,50 | +4,82 | +83,27 | +60,99 |
| Cadence Design Systems Inc. | 306,80EUR | 08:42 | -0,34 | 330,35 | 222,55 | +15,77 | +13,15 | +67,56 |
| Camden Property Trust | 88,50EUR | 11.05. | -1,12 | 107,00 | 84,00 | -4,84 | -17,29 | -12,38 |
| Campbells Co. | 17,62EUR | 08:38 | +0,21 | 32,56 | 16,75 | -25,57 | -44,11 | -64,45 |
| Capital One Financial Corp. | 157,20EUR | 11.05. | -0,71 | 226,00 | 152,00 | -25,14 | -5,30 | +97,74 |
| Cardinal Health Inc. | 156,75EUR | 11.05. | -0,06 | 199,30 | 118,65 | -10,02 | +18,66 | +101,17 |
| Carnival | 21,60EUR | 08:44 | -0,02 | 28,73 | 18,35 | -18,05 | +20,56 | +130,22 |
| Carrier Global Corp. | 55,68EUR | 08:00 | 69,86 | 43,01 | +21,67 | -12,26 | +41,61 | |
| Carvana Co. | 65,31EUR | 08:33 | -0,17 | 82,80 | 47,60 | -4,59 | +37,21 | +2.906,91 |
| Casey's General Stores Inc. | 746,20EUR | 11.05. | -0,92 | 750,80 | 380,00 | +57,43 | +90,36 | |
| Caterpillar | 786,80EUR | 08:34 | 793,80 | 294,50 | +53,97 | +171,31 | +309,79 | |
| Cboe Global Markets Inc. | 297,00EUR | 11.05. | -0,27 | 297,40 | 190,80 | +39,50 | +44,74 | +135,71 |
| CBRE Group Inc. | 126,30EUR | 11.05. | -0,57 | 147,00 | 106,00 | -7,13 | +12,77 | +87,11 |
| CDW Corp. | 88,02EUR | 11.05. | +0,23 | 169,90 | 87,66 | -22,79 | -45,33 | -42,47 |
| Cencora Inc. | 221,70EUR | 08:17 | -0,27 | 331,85 | 212,50 | -22,41 | -12,89 | +43,81 |
| Centene Corp. | 47,59EUR | 11.05. | -0,06 | 56,80 | 19,37 | +33,16 | -14,91 | -22,05 |
| CenterPoint Energy Inc. | 36,40EUR | 11.05. | -0,37 | 38,40 | 30,40 | +10,98 | +9,64 | +31,88 |
| CF Industries Holdings Inc. | 107,00EUR | 07:43 | +0,38 | 123,98 | 64,97 | +62,05 | +49,86 | +78,10 |
| Charles River Labs Intl Inc. | 145,35EUR | 11.05. | -0,14 | 193,00 | 117,00 | -15,00 | +17,12 | -19,12 |
| Charles Schwab Corp. | 74,36EUR | 11.05. | -0,35 | 91,00 | 74,36 | -13,23 | +70,79 | |
| Charter Communications Inc. | 126,96EUR | 08:36 | +0,62 | 420,00 | 126,16 | -28,84 | -64,59 | -59,23 |
| Chevron | 157,02EUR | 08:41 | +0,23 | 187,32 | 118,40 | +18,33 | +27,66 | +10,07 |
| Chipotle Mexican Grill Inc. | 27,25EUR | 07:30 | +0,37 | 49,77 | 25,69 | -15,03 | -38,00 | -28,02 |
| Chubb Ltd. | 272,50EUR | 11.05. | -0,26 | 296,00 | 224,00 | +3,22 | +5,62 | +104,89 |
| Church & Dwight Co. Inc. | 77,28EUR | 07:37 | -0,03 | 90,16 | 69,00 | +9,68 | -5,11 | -12,48 |
| Ciena Corp. | 484,90EUR | 08:41 | -0,96 | 495,30 | 62,08 | +132,68 | +636,26 | +1.121,41 |
| Cigna Group, The | 245,40EUR | 11.05. | 292,95 | 207,80 | +2,74 | -16,67 | +3,24 | |
| Cincinnati Financial Corp. | 137,20EUR | 11.05. | -0,04 | 146,45 | 123,40 | +0,48 | +4,53 | +43,36 |
| Cintas Corp. | 140,80EUR | 08:44 | +0,26 | 204,00 | 140,34 | -10,94 | -26,30 | +29,98 |
| Cisco Systems Inc. | 85,49EUR | 08:44 | +1,50 | 85,50 | 53,71 | +31,79 | +61,30 | +101,58 |
| Citigroup Inc. | 106,72EUR | 08:07 | +0,36 | 114,86 | 62,91 | +5,62 | +68,33 | +153,61 |
| Citizens Financial Group Inc. | 55,60EUR | 11.05. | +0,04 | 57,79 | 34,10 | +11,78 | +60,51 | +142,48 |
| Clorox Co., The | 75,70EUR | 08:17 | +0,13 | 124,00 | 72,60 | -11,98 | -36,92 | -51,03 |
| CME Group Inc. | 240,20EUR | 11.05. | +0,29 | 285,00 | 218,45 | +4,59 | -5,04 | +43,30 |
| CMS Energy Corp. | 61,86EUR | 11.05. | -0,13 | 69,38 | 59,00 | +3,10 | -3,34 | +10,46 |
| Coca-Cola Co., The | 66,99EUR | 08:39 | 69,55 | 55,65 | +13,56 | +6,98 | +14,51 | |
| Cognizant Technology Sol.Corp. | 42,08EUR | 07:59 | +0,31 | 75,00 | 41,57 | -39,02 | -40,85 | -25,85 |
| Coherent Corp. | 320,00EUR | 08:44 | -1,34 | 322,20 | 65,20 | +93,94 | +406,33 | +1.059,42 |
| Coinbase Global Inc. | 179,80EUR | 08:41 | -1,98 | 381,25 | 117,36 | -10,88 | +1,66 | +224,55 |
| Colgate-Palmolive Co. | 73,80EUR | 08:42 | +0,05 | 84,77 | 64,37 | +11,43 | -7,63 | -1,07 |
| Comcast Corp. | 21,36EUR | 08:38 | +0,54 | 31,85 | 21,32 | -15,26 | -29,97 | -42,03 |
| Comfort Systems USA Inc. | 1.702,00EUR | 08:00 | -1,22 | 1.744,00 | 399,40 | +100,00 | +337,08 | +1.133,33 |
| ConAgra Brands Inc. | 11,86EUR | 08:39 | +0,04 | 21,21 | 11,67 | -19,82 | -42,76 | -64,54 |