Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,35EUR | 28.08. | -1,96 | 162,10 | 120,30 | +9,09 | +11,60 | +85,00 |
| Abbott Laboratories | 97,24EUR | 28.08. | +1,32 | 117,58 | 69,62 | -8,16 | -13,18 | +2,54 |
| AbbVie Inc. | 221,20EUR | 28.08. | -0,41 | 234,70 | 162,90 | +12,97 | +24,27 | +62,29 |
| Accenture PLC | 163,70EUR | 28.08. | +1,71 | 250,95 | 103,60 | -26,13 | -25,06 | -44,66 |
| Adobe Systems | 252,05EUR | 28.08. | +1,39 | 314,95 | 165,72 | -11,33 | -16,92 | -48,58 |
| AMD | 402,00EUR | 28.08. | -1,69 | 511,70 | 126,50 | +110,78 | +178,47 | +323,87 |
| AES Corp., The | 12,72EUR | 28.08. | +0,60 | 14,89 | 10,47 | +0,95 | +10,70 | -24,15 |
| AFLAC Inc. | 100,50EUR | 28.08. | +0,56 | 114,50 | 89,78 | +7,01 | +10,44 | +45,65 |
| Agilent Technologies Inc. | 135,95EUR | 28.08. | -1,82 | 138,18 | 94,00 | +16,20 | +28,25 | +22,75 |
| Air Products & Chemicals Inc. | 263,70EUR | 28.08. | +1,41 | 276,10 | 197,40 | +23,92 | +4,68 | -1,53 |
| Airbnb Inc. | 163,32EUR | 28.08. | +3,11 | 165,56 | 96,19 | +43,39 | +46,37 | +39,92 |
| Akamai Technologies Inc. | 93,19EUR | 28.08. | -3,11 | 141,56 | 61,11 | +27,66 | +39,17 | -2,94 |
| Albemarle Corp. | 118,75EUR | 28.08. | +1,72 | 187,05 | 60,67 | -3,55 | +62,52 | -32,34 |
| Alexandria Real Est. Equ. Inc. | 45,14EUR | 28.08. | -0,83 | 74,78 | 33,69 | +7,71 | -34,98 | -58,32 |
| Align Technology Inc. | 136,50EUR | 28.08. | -0,40 | 169,55 | 104,90 | +2,59 | +13,70 | -59,10 |
| Allegion PLC | 137,45EUR | 28.08. | -0,88 | 156,00 | 109,30 | +1,81 | -7,13 | +37,45 |
| Alliant Energy Corp. | 58,63EUR | 28.08. | +0,31 | 69,37 | 54,00 | +5,64 | +3,77 | +24,74 |
| Allstate Corp., The | 223,70EUR | 28.08. | +1,77 | 243,60 | 161,00 | +27,46 | +27,87 | +129,44 |
| Alphabet Inc. | 296,25EUR | 28.08. | +2,21 | 346,95 | 177,52 | +10,11 | +62,77 | +143,27 |
| Alphabet Inc. | 299,20EUR | 28.08. | +2,43 | 350,75 | 176,90 | +11,23 | +65,03 | +146,86 |
| Altria Group Inc. | 59,02EUR | 28.08. | +2,00 | 67,68 | 46,55 | +20,82 | +3,74 | +44,94 |
| Amazon.com Inc. | 230,00EUR | 28.08. | +4,62 | 249,00 | 165,88 | +18,95 | +16,04 | +86,78 |
| AMCOR PLC | 40,40EUR | 28.08. | +0,50 | 43,33 | 7,62 | +12,74 | +10,52 | -8,70 |
| Ameren Corp. | 90,94EUR | 28.08. | -0,09 | 103,50 | 83,00 | +6,36 | +6,36 | +22,07 |
| American Electric Power Co.Inc | 105,52EUR | 28.08. | +0,23 | 123,94 | 90,00 | +6,59 | +9,69 | +44,00 |
| American Expres | 288,00EUR | 28.08. | +0,28 | 331,60 | 252,05 | -9,42 | +2,75 | +95,25 |
| American International Grp Inc | 65,10EUR | 28.08. | +0,95 | 73,84 | 60,57 | -9,14 | -7,07 | +21,68 |
| American Tower Corp. | 151,90EUR | 28.08. | +1,75 | 176,54 | 140,30 | +1,66 | -12,77 | -7,66 |
| American Water Works Co. Inc. | 119,10EUR | 28.08. | +1,71 | 125,00 | 102,05 | +6,48 | -2,97 | -8,24 |
| Ameriprise Financial Inc. | 476,30EUR | 28.08. | +1,20 | 494,40 | 366,50 | +14,69 | +7,47 | +51,93 |
| AMETEK Inc. | 205,00EUR | 28.08. | -2,45 | 227,40 | 154,66 | +15,99 | +28,70 | +38,51 |
| Amgen | 371,90EUR | 28.08. | -0,63 | 382,75 | 228,95 | +33,18 | +52,39 | +57,19 |
| Amphenol Corp. | 136,74EUR | 28.08. | -1,75 | 156,26 | 90,95 | +15,39 | +42,87 | +240,49 |
| Analog Devices Inc. | 312,80EUR | 28.08. | -2,94 | 388,50 | 191,96 | +33,48 | +43,39 | +89,29 |
| AON PLC | 305,80EUR | 28.08. | +2,27 | 331,70 | 259,80 | +2,79 | -3,44 | -0,71 |
| APA Corp. | 35,36EUR | 28.08. | +0,92 | 40,00 | 18,42 | +63,29 | +82,80 | -10,40 |
| Apollo Global Management(New.) | 114,55EUR | 28.08. | +1,97 | 131,15 | 86,60 | -7,21 | -1,46 | +47,88 |
| Apple | 276,00EUR | 28.08. | +2,19 | 301,80 | 193,02 | +19,45 | +38,42 | +65,71 |
| Applied Materia | 399,10EUR | 28.08. | -3,67 | 647,80 | 132,46 | +73,56 | +180,74 | +197,39 |
| Applovin Corp. | 273,50EUR | 28.08. | +2,22 | 629,90 | 255,20 | -48,25 | -33,83 | +626,43 |
| Aptiv PLC | 38,99EUR | 28.08. | +1,25 | 66,12 | 38,96 | -31,05 | -34,09 | -51,37 |
| Arch Capital Group Ltd. | 85,34EUR | 28.08. | +0,62 | 94,32 | 72,16 | +6,45 | +9,27 | +23,68 |
| Archer Daniels Midland Co. | 70,20EUR | 28.08. | +3,70 | 77,56 | 46,90 | +39,37 | +30,51 | -5,65 |
| Ares Management Corp. | 122,85EUR | 28.08. | +0,62 | 157,38 | 83,72 | -10,86 | -21,13 | +78,04 |
| Arista Networks Inc. | 168,56EUR | 28.08. | -2,32 | 193,18 | 99,59 | +47,89 | +44,44 | +301,57 |
| Assurant Inc. | 247,00EUR | 28.08. | +0,57 | 263,00 | 175,00 | +22,28 | +33,51 | +91,47 |
| AT & T Inc. | 22,40EUR | 28.08. | +2,75 | 25,52 | 17,41 | +6,82 | -9,59 | +70,60 |
| Atmos Energy Corp. | 143,70EUR | 28.08. | +0,24 | 166,30 | 135,95 | +1,45 | +0,81 | +33,24 |
| Autodesk Inc. | 224,15EUR | 28.08. | -3,19 | 279,70 | 162,34 | -8,08 | -9,58 | +12,24 |
| Automatic Data Processing Inc. | 247,80EUR | 28.08. | +1,54 | 261,55 | 160,06 | +14,43 | -4,66 | +5,40 |
| AutoZone Inc. | 2.552,00EUR | 28.08. | +1,52 | 3.750,00 | 2.512,00 | -8,99 | -29,05 | +10,96 |
| Avery Dennison Corp. | 155,40EUR | 28.08. | +0,20 | 167,00 | 132,45 | +1,57 | +2,24 | -10,17 |
| Axon Enterprise Inc. | 522,20EUR | 28.08. | -0,88 | 679,40 | 289,60 | +8,52 | -21,90 | +180,45 |
| Baker Hughes Co. | 53,79EUR | 28.08. | +1,05 | 60,00 | 37,68 | +34,04 | +40,44 | +62,63 |
| Ball Corp. | 54,52EUR | 28.08. | +1,14 | 59,14 | 39,53 | +20,19 | +21,53 | +11,81 |
| Bank of America Corp. | 53,71EUR | 28.08. | +2,46 | 56,50 | 40,07 | +12,71 | +24,79 | +101,92 |
| Baxter International Inc. | 22,45EUR | 28.08. | +1,49 | 25,45 | 13,79 | +34,03 | +7,34 | -41,99 |
| Becton, Dickinson & Co. | 164,00EUR | 28.08. | +1,30 | 180,10 | 121,50 | -1,26 | -0,09 | -37,04 |
| Berkley, W.R. Corp. | 58,36EUR | 28.08. | +0,72 | 68,42 | 54,70 | -1,55 | -3,92 | +54,88 |
| Best Buy Co. Inc. | 70,66EUR | 28.08. | -0,76 | 79,68 | 47,21 | +19,56 | +13,71 | +3,84 |
| Bio-Techne Corp. | 62,54EUR | 28.08. | +0,39 | 64,00 | 37,30 | +22,63 | +26,60 | -17,17 |
| Biogen Idec | 187,62EUR | 28.08. | -0,73 | 192,50 | 112,50 | +24,25 | +64,80 | -23,30 |
| Bk of New York MellonCorp.,The | 140,00EUR | 28.08. | +0,72 | 143,00 | 87,85 | +41,80 | +54,59 | +241,88 |
| BlackRock Inc. | 1.002,00EUR | 28.08. | +0,30 | 1.048,40 | 796,10 | +8,17 | +3,47 | +59,76 |
| Blackstone Inc. | 123,35EUR | 28.08. | -0,29 | 162,50 | 88,16 | -8,82 | -16,50 | +32,35 |
| Block Inc. | 72,05EUR | 28.08. | -0,96 | 75,00 | 40,72 | +30,03 | +4,21 | +39,98 |
| Boeing | 180,66EUR | 28.08. | +0,47 | 216,35 | 153,62 | -6,88 | -10,39 | -13,87 |
| Booking Holdings Inc. | 177,45EUR | 28.08. | +2,07 | 193,96 | 127,28 | -2,00 | -8,51 | +56,26 |
| Boston Scientific Corp. | 40,30EUR | 28.08. | +0,92 | 93,00 | 36,38 | -50,25 | -55,32 | -18,34 |
| Bristol-Myers Squibb Co. | 57,31EUR | 28.08. | +0,03 | 61,23 | 36,20 | +25,61 | +42,88 | +0,54 |
| Broadcom | 318,20EUR | 28.08. | -0,08 | 429,60 | 247,05 | +7,45 | +20,12 | +300,20 |
| Broadridge Financial Solutions | 159,80EUR | 28.08. | +1,61 | 222,00 | 117,60 | -15,00 | -28,02 | -6,00 |
| Brown & Brown Inc. | 63,22EUR | 28.08. | +3,27 | 83,90 | 46,40 | -5,47 | -22,92 | -6,53 |
| Builders Firstsource Inc. | 58,24EUR | 28.08. | +1,29 | 128,15 | 56,74 | -35,60 | -51,04 | -52,16 |
| Bunge Global S.A. | 99,66EUR | 28.08. | +4,07 | 116,40 | 64,54 | +26,31 | +37,05 | -5,76 |
| BXP Inc. | 59,02EUR | 28.08. | -0,37 | 66,22 | 43,43 | +2,86 | -3,28 | -1,86 |
| C.H. Robinson Worldwide Inc. | 131,15EUR | 28.08. | -0,19 | 183,85 | 106,00 | -5,65 | +21,44 | +51,62 |
| Cadence Design Systems Inc. | 292,60EUR | 28.08. | -1,38 | 359,00 | 222,55 | +10,42 | -3,43 | +35,71 |
| Camden Property Trust | 93,00EUR | 28.08. | +1,11 | 104,00 | 84,00 | -1,59 | -7,00 | |
| Capital One Financial Corp. | 188,55EUR | 28.08. | +0,11 | 226,00 | 152,00 | -10,21 | -3,31 | +99,52 |
| Cardinal Health Inc. | 202,90EUR | 28.08. | +0,30 | 215,80 | 124,50 | +16,48 | +58,14 | +150,31 |
| Carnival | 21,46EUR | 28.08. | -0,23 | 28,73 | 20,28 | -18,56 | -22,94 | +47,29 |
| Carrier Global Corp. | 50,60EUR | 28.08. | +0,40 | 67,54 | 43,01 | +10,56 | -11,32 | -1,65 |
| Carvana Co. | 64,31EUR | 28.08. | +0,46 | 82,80 | 47,60 | -6,05 | -0,26 | +663,05 |
| Casey's General Stores Inc. | 662,40EUR | 28.08. | -0,46 | 805,80 | 424,00 | +39,75 | +56,23 | |
| Caterpillar | 692,80EUR | 28.08. | -1,32 | 939,80 | 352,50 | +35,58 | +86,49 | +172,76 |
| Cboe Global Markets Inc. | 268,40EUR | 28.08. | -0,45 | 321,20 | 196,70 | +26,07 | +33,67 | +95,91 |
| CBRE Group Inc. | 128,10EUR | 28.08. | +3,10 | 147,00 | 105,00 | -5,81 | -8,50 | +65,29 |
| CDW Corp. | 129,35EUR | 28.08. | -0,39 | 147,15 | 84,18 | +13,46 | -8,75 | -31,20 |
| Cencora Inc. | 276,10EUR | 28.08. | +0,80 | 331,85 | 212,50 | -3,38 | +11,06 | +66,81 |
| Centene Corp. | 56,78EUR | 28.08. | -0,32 | 60,70 | 24,11 | +58,87 | +133,66 | -4,41 |
| CenterPoint Energy Inc. | 34,31EUR | 28.08. | +0,39 | 40,18 | 32,00 | +4,60 | +5,25 | +29,96 |
| CF Industries Holdings Inc. | 108,25EUR | 28.08. | +0,60 | 123,98 | 64,97 | +63,94 | +45,24 | +55,35 |
| Charles River Labs Intl Inc. | 257,70EUR | 28.08. | -1,57 | 259,30 | 124,90 | +50,70 | +83,61 | +39,22 |
| Charles Schwab Corp. | 95,02EUR | 28.08. | +2,64 | 98,34 | 72,02 | +10,88 | +14,40 | +74,99 |
| Charter Communications Inc. | 132,72EUR | 28.08. | +4,10 | 243,40 | 97,07 | -25,61 | -41,16 | -66,62 |
| Chevron | 174,38EUR | 28.08. | +1,76 | 187,32 | 124,60 | +31,41 | +27,96 | +17,82 |
| Chipotle Mexican Grill Inc. | 32,80EUR | 28.08. | +2,83 | 36,82 | 24,25 | +2,28 | -9,38 | -6,54 |
| Chubb Ltd. | 293,70EUR | 28.08. | +1,04 | 324,40 | 224,00 | +11,25 | +26,59 | +120,83 |
| Church & Dwight Co. Inc. | 87,28EUR | 28.08. | -0,53 | 90,16 | 69,00 | +23,87 | +10,79 | -0,14 |
| Ciena Corp. | 329,50EUR | 28.08. | -5,23 | 558,40 | 79,50 | +58,11 | +292,26 | +749,23 |
| Cigna Group, The | 240,70EUR | 28.08. | +0,97 | 269,05 | 207,80 | +0,77 | -5,37 | -6,74 |
| Cincinnati Financial Corp. | 148,40EUR | 28.08. | +0,24 | 169,65 | 127,50 | +8,68 | +12,81 | +53,86 |
| Cintas Corp. | 176,74EUR | 28.08. | +0,70 | 192,48 | 137,58 | +11,79 | -0,57 | +53,42 |
| Cisco Systems Inc. | 94,77EUR | 28.08. | -1,46 | 112,30 | 56,03 | +46,09 | +59,22 | +82,18 |
| Citigroup Inc. | 114,76EUR | 28.08. | +0,39 | 129,60 | 79,81 | +13,58 | +38,78 | +201,21 |
| Citizens Financial Group Inc. | 60,50EUR | 28.08. | -0,07 | 65,12 | 40,50 | +21,63 | +36,68 | +138,38 |
| Clorox Co., The | 88,88EUR | 28.08. | -0,54 | 109,00 | 72,60 | +3,35 | -12,00 | -38,45 |
| CME Group Inc. | 246,80EUR | 28.08. | +2,29 | 285,00 | 191,16 | +7,47 | +8,06 | +31,36 |
| CMS Energy Corp. | 58,80EUR | 28.08. | +0,34 | 69,46 | 58,36 | -2,00 | -5,16 | +11,96 |
| Coca-Cola Co., The | 77,33EUR | 28.08. | +1,31 | 79,77 | 55,65 | +31,09 | +32,05 | +37,99 |
| Cognizant Technology Sol.Corp. | 55,61EUR | 28.08. | +0,90 | 75,00 | 32,61 | -19,41 | -10,45 | -14,14 |
| Coherent Corp. | 241,60EUR | 28.08. | -5,00 | 387,50 | 73,60 | +46,42 | +197,54 | +623,35 |
| Coinbase Global Inc. | 154,60EUR | 28.08. | -5,89 | 347,40 | 117,36 | -23,37 | -41,57 | +127,19 |
| Colgate-Palmolive Co. | 78,34EUR | 28.08. | +0,26 | 84,77 | 64,37 | +18,28 | +9,57 | +15,04 |
| Comcast Corp. | 23,27EUR | 28.08. | +3,18 | 29,55 | 18,81 | -7,68 | -18,78 | -45,28 |
| Comfort Systems USA Inc. | 1.312,00EUR | 28.08. | -5,44 | 1.808,00 | 583,00 | +54,17 | +109,58 | +671,76 |
| ConocoPhillips | 112,50EUR | 28.08. | +1,23 | 118,98 | 73,16 | +36,43 | +34,86 | +3,67 |
| Consolidated Edison Inc. | 92,40EUR | 28.08. | +1,29 | 101,35 | 80,44 | +7,89 | +9,97 | +11,46 |
| Constellation Brands Inc. | 114,00EUR | 28.08. | 144,00 | 109,45 | -5,75 | -16,02 | -52,68 |