Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,62EUR18:29+4,12149,88102,46+5,66-0,86+58,57
Abbott Laboratories92,85EUR18:23+0,06134,7488,36-12,31-24,90-10,41
AbbVie Inc.188,60EUR18:31+1,94208,50147,40-3,68+1,27+39,56
Accenture PLC201,70EUR18:31+1,81382,00194,72-8,98-45,93-23,89
Adobe Systems226,70EUR18:36-0,90447,50223,60-20,25-45,89-35,23
AMD175,96EUR18:37+7,91229,4567,99-7,74+66,06+125,82
AES Corp., The13,58EUR18:27+1,9113,748,42+7,81+30,62-44,16
AFLAC Inc.98,86EUR16:49-1,75105,7084,00+5,26-0,40+52,44
Agilent Technologies Inc.110,74EUR17:41-0,02143,1487,19-5,35-22,09-22,88
Air Products & Chemicals Inc.241,60EUR17:54-0,42316,00197,40+13,53-23,13-8,15
Airbnb Inc.101,80EUR17:55-0,88155,9891,21-10,62-19,80-7,45
Akamai Technologies Inc.80,00EUR15:49+1,92100,4060,01+9,59-17,30-2,30
Albemarle Corp.138,28EUR18:17+3,87163,9844,77+12,31+81,23-46,59
Alexandria Real Est. Equ. Inc.46,41EUR17:19-0,4599,5038,03+10,74-50,03-70,25
Align Technology Inc.155,25EUR18:11+3,87211,70104,90+16,69-25,07-51,42
Allegion PLC149,00EUR10:46+0,67155,00105,00+10,37+18,25+33,04
Alliant Energy Corp.57,00EUR05.02.-0,8963,0050,50+2,70-0,87+15,38
Allstate Corp., The178,05EUR17:29-3,46195,70161,00+1,45-3,89+45,94
Alphabet Inc.273,30EUR18:37-2,95297,20125,02+1,58+46,82+183,27
Alphabet Inc.272,95EUR18:37-2,99296,20122,02+1,47+48,05+184,59
Altria Group Inc.55,47EUR18:31-0,3259,0146,55+13,55+9,56+26,60
Amazon.com Inc.176,84EUR18:38-6,49227,00142,10-8,54-23,03+85,81
AMCOR PLC40,61EUR16:30+2,0150,017,62+13,32-16,70
Ameren Corp.88,50EUR05.02.-0,5799,0080,50+3,51-4,84+11,32
American Electric Power Co.Inc102,00EUR17:12-0,49107,5086,60+3,03+5,70+18,85
American Expres304,85EUR18:31+1,33331,60195,02-4,12-0,83+85,16
American International Grp Inc64,87EUR15:36+0,4281,0060,57-9,46-7,88+15,98
American Tower Corp.144,54EUR17:25-0,66210,70142,86-3,27-20,58-29,83
American Water Works Co. Inc.106,40EUR18:17-0,33141,40105,10-4,87-10,66-26,86
Ameriprise Financial Inc.456,60EUR16:07+1,35526,60363,20+9,94-12,06+39,12
AMETEK Inc.197,36EUR18:02+0,38203,95130,98+11,67+12,51+44,37
Amgen319,30EUR18:16+2,06319,30228,95+14,34+11,31+40,38
Amphenol Corp.116,58EUR18:30+7,91144,0047,51-1,62+73,02+207,03
Analog Devices Inc.270,85EUR16:08-0,46281,00140,82+15,57+35,87+63,89
AON PLC289,40EUR16:00-0,65395,00273,70-2,72-20,45+0,10
APA Corp.23,27EUR16:39+3,2123,6012,26+7,46+12,80-40,46
Apollo Global Management(New.)110,95EUR16:52+4,40160,0590,00-10,13-31,41+63,16
Apple235,60EUR18:34+0,41247,55152,00+1,97+5,01+66,57
Applied Materia272,85EUR18:17+5,36292,05103,42+18,66+55,51+148,14
Aptiv PLC68,50EUR16:42+0,7476,0042,20+5,38+10,48-36,57
Arch Capital Group Ltd.86,53EUR05.02.-0,4590,3672,16+7,93-2,97+51,81
Archer Daniels Midland Co.56,52EUR17:03+1,1758,2936,75+12,21+28,75-26,49
Arista Networks Inc.114,90EUR18:32+5,25143,9849,00+0,81+3,78+273,66
Assurant Inc.204,00EUR05.02.208,00159,00+0,99+64,52
AT & T Inc.22,96EUR18:15-0,9526,5819,05+9,47-2,11+25,81
Atmos Energy Corp.145,45EUR05.02.-0,41154,90128,00+2,68+5,67+33,61
Autodesk Inc.202,10EUR18:13+0,05298,40198,02-17,12-31,47-0,93
Automatic Data Processing Inc.197,04EUR17:51-1,17306,05195,24-9,01-33,66-5,56
AutoZone Inc.3.066,00EUR14:31+0,393.750,002.750,00+9,34-7,93+35,30
Avalonbay Communities Inc.145,58EUR16:30+0,56217,30144,00-5,47-30,91-13,01
Avery Dennison Corp.164,00EUR05.02.-0,61183,00135,00+7,19-7,34-1,51
Axon Enterprise Inc.342,10EUR18:35+0,83765,60337,00-28,91-47,16+86,65
Baker Hughes Co.50,19EUR18:17+2,9450,5430,01+25,07+11,05+73,13
Ball Corp.55,86EUR11:55-0,3255,9039,53+23,15+13,70+3,44
Bank of America Corp.47,76EUR17:55+2,8849,2429,05+0,22+4,14+40,70
Baxter International Inc.18,23EUR17:05-1,6034,5515,10+8,85-38,77-57,02
Becton, Dickinson & Co.174,00EUR18:17-0,66227,50140,95+4,76-20,04-25,00
Berkley, W.R. Corp.60,34EUR12:39-1,0368,4255,00+1,79+2,24+45,98
Best Buy Co. Inc.59,36EUR17:53+2,0888,2548,75+0,44-28,40-27,59
Bio-Techne Corp.59,00EUR05.02.+0,9072,5040,80+15,69-19,18-16,90
Biogen Idec165,00EUR17:51+5,30165,7598,78+9,27+20,61-38,66
Bk of New York MellonCorp.,The103,52EUR15:35+2,14108,5661,44+4,85+24,72+119,81
BlackRock Inc.889,10EUR18:30-0,631.048,40640,00-4,02-8,26+28,72
Blackstone Inc.108,52EUR18:32+0,86169,0298,00-19,78-35,40+45,25
Block Inc.47,50EUR18:30+5,1585,0038,50-14,28-42,59-38,23
Boeing206,65EUR18:29+2,89216,35115,10+6,52+16,32+7,47
Booking Holdings Inc.3.715,00EUR18:34-1,125.048,003.551,00-17,94-19,34+61,84
Boston Scientific Corp.65,00EUR18:09-1,82105,0063,40-19,75-36,27+45,38
Bristol-Myers Squibb Co.52,08EUR18:29+3,4258,2836,20+14,15-5,74-25,28
Broadcom282,35EUR18:37+7,01354,25118,00-4,66+27,21+403,75
Broadridge Financial Solutions158,00EUR17:29-3,68236,00157,00-15,96-31,90+10,49
Brown & Brown Inc.62,46EUR17:06+1,04115,8559,20-6,61-39,77+13,56
Builders Firstsource Inc.106,10EUR17:58+4,09152,5081,76+17,32-32,87+37,86
Bunge Global S.A.97,20EUR18:38+1,31102,5561,12+23,44+46,25+5,74
BXP Inc.54,50EUR05.02.+1,5070,3049,41-5,02-20,62-20,85
C.H. Robinson Worldwide Inc.168,00EUR15:27+1,80171,0077,00+20,86+78,72+74,09
Cadence Design Systems Inc.240,30EUR18:33+4,57330,35185,00-9,32-17,58+38,02
Caesars Entertainment Inc.17,65EUR18:03+2,7038,2615,99-11,96-49,42-64,84
Camden Property Trust89,50EUR05.02.-0,56121,0084,50-3,76-20,80-20,09
Campbells Co.24,23EUR18:27-0,3740,3222,03+2,37-33,07-50,21
Capital One Financial Corp.189,00EUR16:21+2,72226,00126,00-10,00-4,55+71,66
Cardinal Health Inc.194,00EUR17:43+0,68194,65108,00+11,37+59,15+169,29
Carmax Inc.38,55EUR14:51+3,0984,4226,31+16,78-53,54-46,09
Carnival28,25EUR18:38+6,1028,2713,40+7,21+6,64+157,24
Carrier Global Corp.54,63EUR17:44+2,2769,8643,01+19,37-12,20+27,37
Caterpillar610,00EUR18:36+5,92612,00239,50+19,37+73,05+160,68
Cboe Global Markets Inc.227,50EUR17:37-1,72240,20182,20+6,86+12,90
CBRE Group Inc.145,00EUR05.02.+0,71147,0099,50+6,62+5,07+79,01
CDW Corp.117,65EUR05.02.-0,17193,30103,35+3,20-38,85-36,23
Cencora Inc.303,65EUR17:55+1,12331,85228,10+6,26+27,50+108,69
Centene Corp.31,96EUR18:14-5,8159,7019,37-10,58-43,52-52,00
CenterPoint Energy Inc.34,00EUR05.02.-0,5934,8030,40+3,66+8,28+21,43
CF Industries Holdings Inc.78,32EUR05.02.+1,4089,7560,16+18,61-3,07-2,38
Charles River Labs Intl Inc.155,15EUR16:34+2,06193,0082,22-9,27-3,63-34,93
Charles Schwab Corp.88,42EUR17:54+2,0591,0058,60+3,17+9,58+18,37
Charter Communications Inc.190,76EUR16:39+1,97420,00151,50+6,92-43,70-49,61
Chevron153,16EUR18:35+0,71156,62116,50+15,42+4,82-3,16
Chipotle Mexican Grill Inc.33,82EUR17:26+3,4357,1725,69+5,44-38,52+7,42
Chubb Ltd.280,00EUR18:31-0,71284,00222,00+6,87+7,69+45,08
Church & Dwight Co. Inc.85,50EUR18:36+0,42108,5569,00+21,35-15,76+10,04
Cigna Group, The250,30EUR16:52+2,73309,45207,80+4,79-9,31-6,60
Cincinnati Financial Corp.145,40EUR05.02.+0,24146,45111,00+6,48+10,11+40,27
Cintas Corp.165,00EUR17:20+0,09204,00151,05+4,36-15,99+61,41
Cisco Systems Inc.71,00EUR18:36+1,6171,2945,00+9,45+18,49+60,27
Citigroup Inc.103,60EUR18:35+5,59105,9848,21+2,53+30,73+122,08
Citizens Financial Group Inc.57,40EUR16:45+2,4257,4629,72+15,40+24,13+40,69
Clorox Co., The101,00EUR18:27+1,51150,4082,00+17,44-28,77-28,79
CME Group Inc.253,00EUR16:49+0,88264,30218,45+10,17+7,52+55,25
CMS Energy Corp.62,50EUR10:36-0,8170,5059,00+4,17-4,58+8,70
Coca-Cola Co., The66,40EUR18:38-0,3369,0255,65+12,56+8,89+18,34
Cognizant Technology Sol.Corp.65,44EUR15:06+0,0888,0055,20-5,16-21,64+5,04
Coinbase Global Inc.138,00EUR18:37+11,73381,25122,22-31,60-47,00+97,82
Colgate-Palmolive Co.80,41EUR18:28-0,0792,4864,37+21,41-2,32+16,88
Comcast Corp.26,45EUR18:23+1,1335,1822,40+4,94-20,32-28,42
ConAgra Brands Inc.16,52EUR17:06-0,7626,0413,75+11,65-31,28-52,09
ConocoPhillips90,74EUR18:30+1,9998,9272,00+10,04-4,98-9,16
Consolidated Edison Inc.91,06EUR18:18-1,63102,8580,44+6,33-0,57+6,02
Constellation Brands Inc.138,35EUR18:19-1,54177,85109,45+14,39-16,33-35,95
Constellation Energy Corp.222,60EUR18:38+6,24354,65139,00-29,05-25,96+192,89
Cooper Companies Inc.68,50EUR16:30+1,4893,1052,50-0,72-26,30-15,14