Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.130,14EUR21:50-1,50149,60102,46-5,57-3,54+54,37
Abbott Laboratories97,12EUR21:34+2,94128,3688,36-8,27-23,32+4,95
AbbVie Inc.196,00EUR21:41-1,11208,50147,40+0,10-0,72+40,60
Accenture PLC180,74EUR21:41-2,49315,15160,16-18,44-42,55-26,00
Adobe Systems243,15EUR21:47-0,66414,00207,65-14,46-41,18-23,98
AMD174,00EUR21:59+4,81229,4567,99-8,77+88,07+118,70
AES Corp., The12,27EUR21:43-0,0214,898,42-2,65+17,33-46,99
AFLAC Inc.94,04EUR17:20-1,02104,4084,00+0,13-6,15+53,08
Agilent Technologies Inc.99,00EUR18:37+1,32138,1887,19-15,38-14,74-25,91
Air Products & Chemicals Inc.237,20EUR20:45+0,81291,50197,40+11,47-18,91-11,64
Airbnb Inc.115,08EUR21:22+0,45127,3691,21+1,04-7,06+1,52
Akamai Technologies Inc.87,51EUR18:54+1,9195,0260,01+19,88+9,03+25,35
Albemarle Corp.145,32EUR21:32+2,90174,5844,77+18,03+108,22-35,08
Alexandria Real Est. Equ. Inc.43,93EUR20:53+0,8096,2038,03+4,82-53,85-66,47
Align Technology Inc.147,05EUR19:31+0,47180,60104,90+10,52-6,34-51,75
Allegion PLC126,00EUR15:46-0,78156,00105,00-6,67+6,78+16,67
Alliant Energy Corp.62,00EUR20:4762,5050,50+11,71+7,83+27,05
Allstate Corp., The179,70EUR15:38-2,25195,70161,00+2,39-3,31+54,91
Alphabet Inc.263,45EUR21:52+2,42297,20125,02-2,08+62,22+200,36
Alphabet Inc.262,95EUR21:57+2,42296,20122,02-2,25+63,81+201,20
Altria Group Inc.57,79EUR21:43+0,5259,6046,55+18,30+8,36+30,48
Amazon.com Inc.183,64EUR21:56-0,04224,80142,10-5,03-0,09+110,62
AMCOR PLC36,60EUR20:59-1,6248,107,62+2,13-22,58
Ameren Corp.95,50EUR22:2597,5080,50+11,70+4,37+21,66
American Electric Power Co.Inc113,00EUR19:03-0,44116,0086,60+14,14+17,10+33,59
American Expres261,50EUR21:45+0,97331,60195,02-17,75+3,77+60,71
American International Grp Inc66,71EUR21:14-1,4881,0060,57-6,89-11,51+26,44
American Tower Corp.161,80EUR19:54-1,01210,70142,46+8,29-15,94-10,22
American Water Works Co. Inc.119,05EUR20:15+0,17141,40102,05+6,44-11,59-7,21
Ameriprise Financial Inc.389,60EUR18:20-0,75481,30363,20-6,19-14,01+30,56
AMETEK Inc.191,12EUR20:09+1,34206,65130,98+8,14+14,48+46,09
Amgen325,60EUR21:12+1,92333,30228,95+16,60+7,67+52,54
Amphenol Corp.117,38EUR21:57+2,19144,0047,51-0,95+101,20+218,32
Analog Devices Inc.276,20EUR21:06+1,07312,20140,82+17,86+34,40+59,17
AON PLC289,00EUR15:47-2,32372,30259,80-2,86-21,57+1,76
APA Corp.27,93EUR20:55-1,4029,7512,26+28,98+59,49-21,93
Apollo Global Management(New.)92,88EUR21:21-0,77139,1586,60-24,76-23,56+44,00
Apple223,15EUR21:59+0,52247,55152,00-3,42+1,22+56,71
Applied Materia291,95EUR21:48+3,92337,85103,42+26,96+103,08+164,11
Applovin Corp.445,65EUR21:51+2,64629,90174,86-15,68+78,05+3.430,74
Aptiv PLC61,00EUR16:29+1,6376,0042,20-6,15-0,81-45,11
Arch Capital Group Ltd.83,01EUR15:37-2,0889,5372,16+3,54-0,56+27,71
Archer Daniels Midland Co.58,28EUR20:50+0,6760,0036,75+15,70+27,60-20,78
Ares Management Corp.92,63EUR18:27-1,08165,0492,16-32,79-35,34+34,25
Arista Networks Inc.117,52EUR21:59+2,05143,9849,00+3,11+52,84+234,29
Assurant Inc.187,00EUR15:46-2,08206,00159,00-7,43+62,61
AT & T Inc.23,70EUR21:26-4,0226,4919,05+13,02-5,24+36,76
Atmos Energy Corp.159,20EUR17:05+0,09161,00128,00+12,39+16,46+50,76
Autodesk Inc.224,55EUR20:26-0,27279,70183,00-7,91-4,16+18,23
Automatic Data Processing Inc.191,84EUR21:00-1,47290,90171,52-11,41-32,18-7,97
AutoZone Inc.3.185,00EUR17:29+0,993.750,002.750,00+13,59-5,04+37,94
Avalonbay Communities Inc.150,28EUR09:30-0,69201,70143,82-2,42-25,36-8,09
Avery Dennison Corp.152,00EUR15:38-1,30174,00135,00-0,65-9,52-9,24
Axon Enterprise Inc.480,00EUR21:31-2,66765,60336,30-0,25-0,93+131,60
Baker Hughes Co.51,44EUR20:20+0,2559,0030,01+28,18+29,74+72,76
Ball Corp.53,60EUR21:03-0,2257,6639,53+18,17+6,82+3,88
Bank of America Corp.40,99EUR21:49-1,7649,2429,05-14,00+7,66+41,67
Baxter International Inc.15,36EUR21:44+1,2134,2714,78-8,30-53,92-58,73
Becton, Dickinson & Co.143,60EUR20:34-1,25216,10139,90-13,55-32,20-34,98
Berkley, W.R. Corp.59,08EUR15:38-2,4068,4255,00-0,34+1,97+40,67
Best Buy Co. Inc.57,02EUR21:22-1,0874,6348,75-3,52-21,79-25,27
Bio-Techne Corp.46,20EUR09:31+1,7261,0040,80-9,41-20,34-34,93
Biogen Idec159,90EUR19:36+1,83170,7598,78+5,89+13,69-34,73
Bk of New York MellonCorp.,The98,65EUR20:26-0,37108,5661,44-0,08+24,87+117,00
BlackRock Inc.827,90EUR21:57+0,291.048,40640,00-10,62-5,06+33,88
Blackstone Inc.95,67EUR21:45+0,18162,5091,27-29,28-28,07+28,06
Block Inc.56,21EUR21:57-1,4672,4838,50+1,44+1,28-19,53
Boeing193,88EUR21:58-2,85216,35115,10-0,06+36,50+1,34
Booking Holdings Inc.3.835,00EUR21:24-2,534.981,003.182,00-15,29-11,12+61,81
Boston Scientific Corp.62,00EUR21:48+0,3396,5060,80-23,46-32,24+38,92
Bristol-Myers Squibb Co.51,88EUR21:17+0,2558,2836,20+13,71-7,93-17,78
Broadcom297,00EUR21:57+4,16354,25118,00+0,29+64,95+404,24
Broadridge Financial Solutions164,00EUR21:20-4,73232,00138,00-12,77-24,77+22,39
Brown & Brown Inc.61,42EUR19:49-3,36115,8555,70-8,16-43,96+15,89
Builders Firstsource Inc.81,78EUR20:29+1,81128,1577,74-9,58-33,70-0,26
Bunge Global S.A.101,45EUR17:42+1,80105,6062,14+28,58+45,80+10,27
BXP Inc.44,04EUR18:37-1,1266,2243,43-23,25-30,10-25,20
C.H. Robinson Worldwide Inc.156,00EUR21:44+0,65177,0077,00+12,23+67,74+56,78
Cadence Design Systems Inc.257,00EUR20:44-0,08330,35185,00-3,02+14,78+38,20
Camden Property Trust89,50EUR18:31-1,09114,0084,50-3,76-20,80-17,13
Campbells Co.21,93EUR18:45-1,6340,3221,47-7,35-43,22-56,61
Capital One Financial Corp.160,00EUR20:37-1,24226,00126,00-23,81+0,63+62,04
Cardinal Health Inc.192,40EUR21:18+2,01199,30108,00+10,45+66,15+184,53
Carnival22,59EUR21:53+1,9428,7313,40-14,27+18,79+139,17
Carrier Global Corp.50,54EUR21:47+0,1469,8643,01+10,43-16,85+12,86
Carvana Co.282,05EUR20:54+2,86414,00120,00-17,59+69,42+3.469,80
Caterpillar611,00EUR21:47+3,59665,00239,50+19,57+89,16+167,98
Cboe Global Markets Inc.258,10EUR20:52-0,82263,80182,20+21,23+30,72
CBRE Group Inc.114,00EUR15:36147,0099,50-16,18-5,00+46,15
CDW Corp.103,85EUR15:36-2,09169,90102,35-8,90-32,46-44,85
Cencora Inc.308,25EUR15:38+0,93331,85230,50+7,87+31,84+117,66
Centene Corp.36,53EUR14:59-0,8459,7019,37+2,20-34,27-40,80
CenterPoint Energy Inc.37,60EUR17:01-0,5338,0030,40+14,63+22,08+45,74
CF Industries Holdings Inc.94,30EUR20:50-4,48105,0060,16+42,81+34,45+22,61
Charles River Labs Intl Inc.149,90EUR17:56+1,44193,0082,22-12,34-3,88-26,65
Charles Schwab Corp.81,00EUR21:52-1,1191,0058,60-5,48+18,63+29,04
Charter Communications Inc.193,80EUR15:47-4,00420,00151,50+8,62-43,83-41,03
Chevron161,70EUR21:56-1,30168,98116,50+21,85+11,95+5,96
Chipotle Mexican Grill Inc.30,19EUR21:31-0,5849,7725,69-5,88-34,93+2,52
Chubb Ltd.280,00EUR18:29-0,71296,00133,00+6,06+110,53+110,53
Church & Dwight Co. Inc.87,68EUR20:08+1,53107,3069,00+24,44-15,37+10,78
Ciena Corp.275,00EUR21:44+8,72309,9045,49+31,96+335,13+481,95
Cigna Group, The230,40EUR18:48-0,80309,45207,80-3,54-20,80-11,28
Cincinnati Financial Corp.138,55EUR15:48-1,20146,45111,00+1,46+7,82+27,91
Cintas Corp.172,50EUR20:50-1,48204,00151,05+9,11-7,88+65,79
Cisco Systems Inc.65,59EUR21:54-3,4773,9945,00+1,11+11,15+41,69
Citigroup Inc.91,32EUR21:57-0,33105,9848,21-9,62+40,38+98,85
Citizens Financial Group Inc.48,81EUR22:25+0,4157,7929,72-1,87+23,85+43,56
Clorox Co., The98,00EUR21:38-1,02141,2082,00+13,95-30,00-30,97
CME Group Inc.274,70EUR20:51+0,59285,00218,45+19,62+15,98+62,51
CMS Energy Corp.66,50EUR15:11+0,7670,0059,00+10,83+16,67
Coca-Cola Co., The66,80EUR21:48+0,8369,5555,65+13,24+1,32+18,82
Cognizant Technology Sol.Corp.55,83EUR15:48-2,5781,0051,03-19,09-26,62-3,11
Coinbase Global Inc.171,62EUR21:56+1,35381,25117,36-14,93-14,23+212,89
Colgate-Palmolive Co.79,92EUR20:45-0,7092,4864,37+20,67-10,17+18,31
Comcast Corp.26,75EUR21:56-2,8835,0922,40+6,15-22,61-20,35
Comfort Systems USA Inc.1.169,00EUR21:42+7,051.284,00250,00+37,37+289,67+753,28
ConAgra Brands Inc.16,15EUR19:04-1,9026,0413,75+9,18-35,79-51,25
ConocoPhillips100,98EUR21:49-0,60106,0472,00+22,46+21,37+0,70
Consolidated Edison Inc.97,36EUR20:00-0,39102,8580,44+13,69+3,44+12,37