Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.131,00EUR10:29+0,62149,60102,46-4,95-2,52+59,09
Abbott Laboratories93,94EUR10:33+0,05123,7688,36-11,28-21,34+2,91
AbbVie Inc.196,20EUR10:22+0,41208,50147,40+0,20+0,56+38,58
Accenture PLC170,82EUR10:18+0,20309,20160,16-22,92-41,40-27,56
Adobe Systems215,45EUR10:34-1,62377,10207,65-24,20-38,20-29,08
AMD172,84EUR10:31+0,59229,4567,99-9,37+90,52+128,02
AES Corp., The12,36EUR10:17+0,4414,898,42-1,90+8,76-42,72
AFLAC Inc.95,66EUR09:24+0,48104,4084,00+1,85-1,44+65,53
Agilent Technologies Inc.97,13EUR09:05+0,36138,1887,19-16,98-10,78-23,58
Air Products & Chemicals Inc.255,60EUR10:08+1,31274,90197,40+20,11-4,88-2,14
Airbnb Inc.110,20EUR10:32-0,34125,8891,21-3,25-0,16+1,59
Akamai Technologies Inc.91,39EUR10:14+0,3695,0260,01+25,19+25,54+38,07
Albemarle Corp.141,20EUR10:04+0,31174,5844,77+14,68+110,94-32,15
Alexandria Real Est. Equ. Inc.43,41EUR09:04+0,3092,5838,03+3,58-51,59-63,52
Align Technology Inc.145,50EUR09:02+0,87180,60104,90+9,36-1,99-50,95
Allegion PLC126,00EUR12.03.-0,79156,00105,00-6,67+9,57+16,67
Alliant Energy Corp.62,00EUR12.03.62,5050,50+11,71+7,83+31,36
Allstate Corp., The177,45EUR08:31+0,37195,70161,00+1,11-4,65+64,31
Alphabet Inc.264,80EUR10:36+0,17297,20125,02-1,58+73,89+209,74
Alphabet Inc.265,20EUR10:36+0,23296,20122,02-1,41+76,26+211,27
Altria Group Inc.58,89EUR10:32-0,0559,6046,55+20,55+8,93+35,22
Amazon.com Inc.182,54EUR10:36+0,14224,80142,10-5,60+1,97+111,27
AMCOR PLC35,40EUR10:30+0,5745,757,62-1,21-20,90
Ameren Corp.95,50EUR12.03.+0,5397,5080,50+11,70+6,11+23,23
American Electric Power Co.Inc115,00EUR09:17116,0086,60+16,16+19,79+37,74
American Expres264,95EUR10:22+0,15331,60195,02-16,67+11,82+79,80
American International Grp Inc66,25EUR09:20+0,2481,0060,57-7,54-12,50+41,56
American Tower Corp.155,74EUR09:08+0,24210,70142,46+4,23-18,12-14,88
American Water Works Co. Inc.120,15EUR10:23+0,38141,40102,05+7,42-8,28-6,13
Ameriprise Financial Inc.389,60EUR12.03.+0,37481,30363,20-6,19-12,21+43,34
AMETEK Inc.186,70EUR08:52+0,36206,65130,98+5,64+17,19+47,10
Amgen324,50EUR10:35+1,10333,30228,95+16,20+12,83+48,85
Amphenol Corp.114,82EUR10:12+0,19144,0047,51-3,11+102,58+223,21
Analog Devices Inc.267,30EUR12.03.+0,08312,20140,82+14,06+41,46+56,35
AON PLC274,80EUR09:52+0,37371,20259,80-7,63-24,28-3,24
APA Corp.29,52EUR10:29+1,1129,9312,26+36,30+70,00-9,02
Apollo Global Management(New.)87,80EUR09:18+0,32139,1586,60-28,88-27,14+59,64
Apple223,35EUR10:36+0,45247,55152,00-3,33+15,44+59,31
Applied Materia290,60EUR09:16337,85103,42+26,38+108,29+169,62
Applovin Corp.392,00EUR10:34+0,78629,90174,86-25,83+55,19+3.302,19
Aptiv PLC60,50EUR09:29+0,8376,0042,20-6,92+4,31-40,74
Arch Capital Group Ltd.82,05EUR09:42-0,1789,5372,16+2,35-1,10+34,51
Archer Daniels Midland Co.63,63EUR10:11+0,6764,3836,75+26,33+45,94-11,71
Ares Management Corp.83,72EUR09:12+0,14165,0483,72-39,25-35,26+21,33
Arista Networks Inc.116,68EUR10:35+0,05143,9849,00+2,37+57,36+239,93
Assurant Inc.187,00EUR12.03.+0,53206,00159,00-7,43-0,53+71,56
AT & T Inc.23,90EUR10:25+0,6526,4919,05+13,97-0,56+40,00
Atmos Energy Corp.159,10EUR12.03.+0,37161,00128,00+12,32+18,29+55,92
Autodesk Inc.216,90EUR09:48+0,30279,70183,00-11,05-4,62+16,81
Automatic Data Processing Inc.179,88EUR10:15-0,45290,90171,52-16,93-32,62-9,74
AutoZone Inc.3.180,00EUR12.03.+0,383.750,002.750,00+13,41-2,84+40,27
Avalonbay Communities Inc.152,26EUR12.03.+0,36200,75143,82-1,13-22,10-3,33
Avery Dennison Corp.152,00EUR12.03.+0,68167,00135,00-0,65-8,98-5,00
Axon Enterprise Inc.434,20EUR10:13+0,35765,60336,30-9,77-11,93+121,64
Baker Hughes Co.48,46EUR12.03.+0,3859,0030,01+20,76+25,77+84,64
Ball Corp.53,54EUR12.03.+0,3757,6639,53+18,03+12,57+8,40
Bank of America Corp.41,18EUR10:20+0,5049,2429,05-13,60+12,73+53,81
Baxter International Inc.15,64EUR12.03.+0,3232,0014,78-6,63-51,06-56,70
Becton, Dickinson & Co.140,40EUR10:03+0,76216,10137,60-15,47-31,78-35,33
Berkley, W.R. Corp.59,12EUR12.03.+0,3768,4255,00-0,27+3,18+55,58
Best Buy Co. Inc.55,12EUR10:09+1,0073,1748,75-6,73-14,58-22,23
Bio-Techne Corp.46,80EUR12.03.+0,4561,0040,80-8,24-14,91-29,62
Biogen Idec159,75EUR10:34+0,38170,7598,78+5,79+23,55-33,99
Bk of New York MellonCorp.,The101,10EUR12.03.-0,20108,5661,44+2,40+37,74+142,04
BlackRock Inc.807,50EUR10:34+0,401.048,40640,00-12,83-2,97+37,99
Blackstone Inc.89,38EUR10:24+0,76162,5088,16-33,93-29,38+19,64
Block Inc.52,39EUR10:29+0,6172,4838,50-5,45+4,24-18,95
Boeing178,40EUR10:35+0,51216,35115,10-8,04+21,11-5,68
Booking Holdings Inc.3.671,00EUR10:06+0,304.981,003.182,00-18,91-6,83+61,04
Boston Scientific Corp.59,60EUR07:45+0,6796,5058,80-26,42-32,27+33,50
Bristol-Myers Squibb Co.51,71EUR10:09+0,3356,9736,20+13,34-6,76-16,16
Broadcom292,90EUR10:35+0,21354,25118,00-1,10+66,12+408,15
Broadridge Financial Solutions161,00EUR12.03.+0,65232,00138,00-14,36-22,60+25,78
Brown & Brown Inc.58,52EUR07:32+0,20115,8555,70-12,50-46,26+15,88
Builders Firstsource Inc.82,22EUR12.03.+0,37128,1577,74-9,09-27,69+9,34
Bunge Global S.A.110,20EUR10:22+1,19110,9562,14+39,67+63,99+29,83
BXP Inc.44,83EUR12.03.+0,2866,2243,43-21,87-24,53-14,54
C.H. Robinson Worldwide Inc.154,00EUR12.03.177,0077,00+10,79+73,03+58,76
Cadence Design Systems Inc.252,10EUR09:30+0,12330,35185,00-4,87+13,18+37,01
Camden Property Trust88,50EUR09:55114,0084,50-4,84-19,55-12,38
Campbells Co.19,08EUR10:25+1,3637,4318,79-19,41-46,12-61,44
Capital One Financial Corp.157,00EUR08:00+0,65226,00126,00-25,24+2,61+81,02
Cardinal Health Inc.191,75EUR10:22+0,32199,30108,00+10,07+64,66+193,55
Carnival20,75EUR10:34-0,2428,7313,40-21,25+17,34+140,36
Carrier Global Corp.49,38EUR10:22+0,5069,8643,01+7,89-17,04+18,25
Carvana Co.253,00EUR10:18-0,30414,00120,00-26,08+67,20+3.552,37
Caterpillar608,00EUR10:27+0,16665,00239,50+18,98+97,40+190,91
Cboe Global Markets Inc.254,10EUR07:33+0,32263,80182,20+19,35+28,33
CBRE Group Inc.115,00EUR12.03.147,0099,50-15,44-1,71+64,29
CDW Corp.99,12EUR12.03.+0,37169,9099,12-13,05-34,05-43,73
Cencora Inc.305,95EUR09:40+0,36331,85233,85+7,07+29,86+120,84
Centene Corp.29,96EUR08:01+1,3959,7019,37-16,19-44,33-49,91
CenterPoint Energy Inc.38,00EUR12.03.+0,5338,0030,40+15,85+18,75+47,29
CF Industries Holdings Inc.123,64EUR10:21+1,69123,9860,16+87,25+76,43+77,03
Charles River Labs Intl Inc.149,90EUR12.03.+0,04193,0082,22-12,34-3,69-18,01
Charles Schwab Corp.79,16EUR10:09+0,0191,0058,60-7,63+16,36+61,06
Charter Communications Inc.186,82EUR10:06+0,29420,00151,50+4,71-41,41-40,80
Chevron172,62EUR10:27+0,49173,48116,50+30,08+22,43+16,97
Chipotle Mexican Grill Inc.28,61EUR10:33+0,7449,7725,69-10,80-36,50-3,03
Chubb Ltd.290,00EUR10:00+1,41296,00133,00+9,85+118,05+118,05
Church & Dwight Co. Inc.87,10EUR12.03.+0,33103,2569,00+23,62-13,46+9,70
Ciena Corp.294,60EUR10:33-0,34309,9045,49+41,36+412,35+534,78
Cigna Group, The231,90EUR08:27+0,31309,45207,80-2,91-18,70-9,33
Cincinnati Financial Corp.143,50EUR12.03.+0,32146,45111,00+5,09+12,28+40,14
Cintas Corp.167,70EUR09:29+0,21204,00151,05+6,07-4,34+66,72
Cisco Systems Inc.67,69EUR10:36-0,1373,9945,00+4,35+22,92+49,77
Citigroup Inc.91,86EUR10:25+0,31105,9848,21-9,09+48,16+119,37
Citizens Financial Group Inc.50,17EUR12.03.+0,3157,7929,72+0,86+36,37+74,20
Clorox Co., The94,00EUR10:31137,4082,00+9,30-30,37-33,48
CME Group Inc.276,05EUR10:02+0,48285,00218,45+20,20+15,99+63,00
CMS Energy Corp.66,50EUR08:5870,0059,00+10,83+1,53+20,91
Coca-Cola Co., The67,32EUR10:35+0,0769,5555,65+14,12+4,73+20,43
Cognizant Technology Sol.Corp.53,20EUR09:25+0,3275,0051,03-22,90-26,32-1,65
Coinbase Global Inc.171,82EUR10:24+2,69381,25117,36-14,84+4,35+211,78
Colgate-Palmolive Co.76,56EUR10:02+0,2488,0864,37+15,60-8,56+14,47
Comcast Corp.26,28EUR10:25+0,2535,0922,40+4,27-18,10-20,94
Comfort Systems USA Inc.1.231,00EUR10:03+0,421.284,00250,00+44,65+310,33+869,29
ConAgra Brands Inc.14,23EUR10:32+0,6125,1413,75-3,81-40,43-56,78
ConocoPhillips104,88EUR10:33+0,46106,0472,00+27,19+17,21+11,29
Consolidated Edison Inc.98,58EUR12.03.+0,31102,8580,44+15,11+2,71+13,72