Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,10EUR | 18:09 | -2,21 | 149,60 | 120,30 | -1,97 | +2,55 | +80,21 |
| Abbott Laboratories | 84,20EUR | 18:09 | +0,14 | 117,58 | 69,62 | -20,48 | -26,18 | -14,08 |
| AbbVie Inc. | 223,60EUR | 17:59 | +0,14 | 228,90 | 158,00 | +14,20 | +37,68 | +81,05 |
| Accenture PLC | 122,25EUR | 18:06 | -1,61 | 260,50 | 103,60 | -44,83 | -52,71 | -56,09 |
| Adobe Systems | 193,00EUR | 18:06 | -0,44 | 328,80 | 165,72 | -32,10 | -40,79 | -56,29 |
| AMD | 442,05EUR | 18:09 | -1,12 | 511,70 | 117,20 | +131,78 | +276,15 | +328,01 |
| AES Corp., The | 12,80EUR | 15:03 | +0,55 | 14,89 | 10,35 | +1,59 | +34,45 | -34,69 |
| AFLAC Inc. | 106,00EUR | 15:51 | +0,38 | 108,00 | 84,00 | +12,86 | +20,15 | +65,63 |
| Agilent Technologies Inc. | 112,50EUR | 15:35 | -1,92 | 138,18 | 94,00 | -3,85 | +10,79 | +4,65 |
| Air Products & Chemicals Inc. | 261,70EUR | 17:19 | -2,10 | 276,10 | 197,40 | +22,98 | +5,65 | -1,21 |
| Airbnb Inc. | 124,30EUR | 17:53 | -4,03 | 131,56 | 96,19 | +9,13 | +5,79 | +4,26 |
| Akamai Technologies Inc. | 104,94EUR | 17:57 | +5,56 | 141,56 | 60,41 | +43,75 | +52,60 | +28,15 |
| Albemarle Corp. | 109,90EUR | 18:00 | -2,00 | 187,05 | 56,12 | -10,74 | +83,32 | -49,21 |
| Alexandria Real Est. Equ. Inc. | 42,29EUR | 17:07 | -2,18 | 74,78 | 33,69 | +0,91 | -35,83 | -60,64 |
| Align Technology Inc. | 153,85EUR | 16:29 | -5,13 | 180,60 | 104,90 | +15,63 | -7,98 | -48,95 |
| Allegion PLC | 123,75EUR | 07.07. | -2,89 | 156,00 | 109,30 | -8,33 | -2,56 | +14,58 |
| Alliant Energy Corp. | 67,60EUR | 16:35 | -0,35 | 69,37 | 52,50 | +21,80 | +28,76 | +37,96 |
| Allstate Corp., The | 222,10EUR | 18:01 | +0,68 | 224,40 | 161,00 | +26,55 | +33,71 | +122,10 |
| Alphabet Inc. | 314,00EUR | 18:10 | -1,34 | 346,95 | 148,70 | +16,71 | +110,12 | +186,39 |
| Alphabet Inc. | 316,50EUR | 18:10 | -1,46 | 350,75 | 147,80 | +17,66 | +112,76 | +190,63 |
| Altria Group Inc. | 64,84EUR | 18:00 | +1,25 | 65,12 | 46,55 | +32,73 | +27,97 | +54,60 |
| Amazon.com Inc. | 211,55EUR | 18:09 | -1,67 | 238,05 | 165,88 | +9,41 | +13,14 | +78,76 |
| AMCOR PLC | 36,60EUR | 17:48 | -6,19 | 43,33 | 7,62 | +2,13 | -12,34 | |
| Ameren Corp. | 99,00EUR | 09:31 | +0,57 | 103,50 | 80,50 | +15,79 | +22,98 | +30,26 |
| American Electric Power Co.Inc | 121,02EUR | 18:05 | +0,25 | 123,94 | 88,80 | +22,24 | +36,90 | +56,84 |
| American Expres | 297,30EUR | 18:09 | -2,75 | 331,60 | 249,55 | -6,49 | +9,97 | +91,93 |
| American International Grp Inc | 70,44EUR | 17:55 | -0,40 | 73,84 | 60,57 | -1,69 | -0,77 | +32,91 |
| American Tower Corp. | 145,45EUR | 16:51 | +0,62 | 199,38 | 140,30 | -2,66 | -22,16 | -18,33 |
| American Water Works Co. Inc. | 117,35EUR | 17:41 | +0,21 | 127,40 | 102,05 | +4,92 | -2,21 | -8,89 |
| Ameriprise Financial Inc. | 441,40EUR | 09:30 | -2,87 | 468,00 | 366,50 | +6,28 | -3,35 | +45,29 |
| AMETEK Inc. | 200,30EUR | 16:52 | -0,99 | 215,50 | 148,98 | +13,33 | +29,61 | +40,07 |
| Amgen | 323,95EUR | 18:03 | +0,48 | 333,30 | 228,95 | +16,01 | +27,77 | +62,22 |
| Amphenol Corp. | 134,88EUR | 18:08 | -2,47 | 156,26 | 81,10 | +13,82 | +62,45 | +252,08 |
| Analog Devices Inc. | 334,25EUR | 17:29 | +0,99 | 388,50 | 186,04 | +42,63 | +59,62 | +98,13 |
| AON PLC | 315,00EUR | 16:51 | +0,45 | 323,00 | 259,80 | +5,88 | +3,99 | +2,27 |
| APA Corp. | 30,61EUR | 16:21 | +4,40 | 40,00 | 15,44 | +41,35 | +73,55 | -4,67 |
| Apollo Global Management(New.) | 103,70EUR | 15:19 | -1,44 | 135,90 | 86,60 | -16,00 | -16,37 | +48,95 |
| Apple | 272,75EUR | 18:11 | +0,28 | 276,00 | 174,36 | +18,05 | +52,27 | +56,82 |
| Applied Materia | 489,60EUR | 17:58 | +2,74 | 647,80 | 132,46 | +112,92 | +193,56 | +284,12 |
| Applovin Corp. | 447,40EUR | 17:48 | -2,45 | 629,90 | 283,65 | -15,35 | +52,20 | +1.775,89 |
| Aptiv PLC | 50,90EUR | 07.07. | -2,66 | 66,12 | 48,28 | -9,99 | -4,86 | -40,16 |
| Arch Capital Group Ltd. | 89,92EUR | 15:35 | +0,80 | 91,50 | 72,16 | +12,16 | +18,11 | +32,24 |
| Archer Daniels Midland Co. | 70,60EUR | 18:06 | +3,20 | 73,40 | 43,51 | +40,16 | +51,05 | -0,84 |
| Ares Management Corp. | 104,80EUR | 09:30 | -2,38 | 165,04 | 83,72 | -23,96 | -29,73 | +51,88 |
| Arista Networks Inc. | 152,28EUR | 18:07 | +4,92 | 154,66 | 88,01 | +33,60 | +72,73 | +320,23 |
| Assurant Inc. | 247,20EUR | 18:00 | +0,41 | 248,40 | 159,00 | +22,38 | +49,82 | +114,96 |
| AT & T Inc. | 18,73EUR | 18:05 | +1,40 | 25,52 | 17,41 | -10,70 | -22,65 | +31,50 |
| Atmos Energy Corp. | 156,80EUR | 17:37 | +1,03 | 166,30 | 130,80 | +10,70 | +20,15 | +46,13 |
| Autodesk Inc. | 182,44EUR | 15:47 | -1,65 | 279,70 | 162,34 | -25,18 | -32,42 | -1,32 |
| Automatic Data Processing Inc. | 213,10EUR | 18:05 | -1,16 | 275,95 | 160,06 | -1,59 | -18,71 | +6,55 |
| AutoZone Inc. | 2.702,00EUR | 14:48 | +0,52 | 3.750,00 | 2.512,00 | -3,64 | -15,54 | +19,24 |
| Avalonbay Communities Inc. | 170,15EUR | 12:59 | -2,08 | 176,88 | 138,86 | +10,49 | -0,76 | -3,43 |
| Avery Dennison Corp. | 142,25EUR | 09:32 | -3,65 | 167,00 | 132,45 | -7,03 | -7,03 | -8,81 |
| Axon Enterprise Inc. | 523,40EUR | 17:59 | -6,47 | 765,60 | 289,60 | +8,77 | -22,30 | +206,80 |
| Baker Hughes Co. | 50,18EUR | 18:09 | +5,34 | 60,00 | 32,93 | +25,04 | +45,83 | +66,27 |
| Ball Corp. | 52,60EUR | 16:57 | -3,73 | 57,66 | 39,53 | +15,96 | +5,35 | +1,15 |
| Bank of America Corp. | 51,45EUR | 17:54 | -1,72 | 53,16 | 38,42 | +7,96 | +27,56 | +97,88 |
| Baxter International Inc. | 19,43EUR | 16:01 | -3,31 | 26,35 | 13,79 | +16,00 | -24,49 | -53,63 |
| Becton, Dickinson & Co. | 133,10EUR | 18:10 | -2,64 | 180,10 | 121,50 | -19,87 | -10,67 | -43,36 |
| Berkley, W.R. Corp. | 62,08EUR | 12:27 | +1,38 | 68,42 | 54,70 | +4,72 | +3,02 | +69,80 |
| Best Buy Co. Inc. | 67,16EUR | 17:07 | -1,95 | 73,17 | 47,21 | +13,64 | +11,51 | -8,06 |
| Bio-Techne Corp. | 61,30EUR | 09:59 | +0,49 | 64,00 | 37,30 | +20,20 | +35,62 | -17,16 |
| Biogen Idec | 174,36EUR | 18:03 | -2,74 | 192,50 | 103,55 | +15,47 | +52,28 | -30,97 |
| BlackRock Inc. | 863,20EUR | 18:02 | -2,16 | 1.048,40 | 796,10 | -6,81 | -5,82 | +37,80 |
| Blackstone Inc. | 102,50EUR | 17:03 | -2,28 | 162,50 | 88,16 | -24,23 | -23,01 | +21,16 |
| Block Inc. | 66,35EUR | 18:06 | -1,99 | 72,48 | 40,72 | +19,74 | +14,50 | +7,90 |
| Boeing | 196,10EUR | 18:01 | -2,83 | 216,35 | 153,62 | +1,08 | +5,17 | +1,19 |
| Booking Holdings Inc. | 152,60EUR | 18:08 | -4,27 | 198,96 | 127,28 | -15,73 | -21,82 | +58,63 |
| Boston Scientific Corp. | 39,26EUR | 17:37 | -0,63 | 93,80 | 37,08 | -51,53 | -55,08 | -17,61 |
| Bristol-Myers Squibb Co. | 50,56EUR | 17:18 | +0,06 | 53,71 | 36,20 | +10,82 | +25,87 | -11,61 |
| Broadcom | 339,00EUR | 18:10 | +4,73 | 429,60 | 230,15 | +14,47 | +46,15 | +339,57 |
| Broadridge Financial Solutions | 129,80EUR | 15:22 | -0,16 | 232,00 | 117,60 | -30,96 | -36,37 | -14,04 |
| Brown & Brown Inc. | 61,00EUR | 13:53 | +0,03 | 92,76 | 46,40 | -8,79 | -33,33 | -1,52 |
| Builders Firstsource Inc. | 67,88EUR | 09:30 | -5,80 | 128,15 | 58,00 | -24,94 | -37,95 | -44,63 |
| Bunge Global S.A. | 100,15EUR | 15:31 | +5,27 | 116,40 | 62,44 | +26,93 | +53,70 | +8,93 |
| BXP Inc. | 58,64EUR | 16:58 | -3,04 | 66,22 | 43,43 | +2,20 | +0,58 | +7,36 |
| C.H. Robinson Worldwide Inc. | 166,10EUR | 09:30 | -1,02 | 177,00 | 82,50 | +19,50 | +97,74 | +88,75 |
| Cadence Design Systems Inc. | 321,75EUR | 16:52 | -0,29 | 359,00 | 222,55 | +21,42 | +17,15 | +54,69 |
| Camden Property Trust | 101,00EUR | 16:18 | -2,91 | 104,00 | 84,00 | +8,60 | +6,32 | +2,54 |
| Capital One Financial Corp. | 179,25EUR | 07.07. | -3,05 | 226,00 | 152,00 | -14,64 | -4,14 | +81,06 |
| Cardinal Health Inc. | 209,40EUR | 17:06 | +0,19 | 212,20 | 118,65 | +20,21 | +48,25 | +143,60 |
| Carnival | 22,34EUR | 18:08 | -4,12 | 28,73 | 20,28 | -15,22 | -9,08 | +28,91 |
| Carrier Global Corp. | 58,10EUR | 18:10 | -2,84 | 69,86 | 43,01 | +26,95 | -9,54 | +29,00 |
| Carvana Co. | 57,88EUR | 12:35 | -3,33 | 82,80 | 47,60 | -15,44 | -1,87 | +982,27 |
| Casey's General Stores Inc. | 700,60EUR | 11:59 | +5,61 | 805,80 | 416,00 | +47,81 | +59,23 | |
| Caterpillar | 818,00EUR | 18:10 | -0,46 | 939,80 | 335,50 | +60,08 | +142,37 | +265,18 |
| Cboe Global Markets Inc. | 236,40EUR | 17:53 | +5,16 | 321,20 | 196,40 | +11,04 | +19,24 | +87,62 |
| CBRE Group Inc. | 122,15EUR | 18:05 | -2,79 | 147,00 | 105,00 | -10,18 | +0,12 | +62,87 |
| CDW Corp. | 121,35EUR | 14:54 | -0,25 | 158,45 | 84,18 | +6,45 | -19,93 | -27,34 |
| Cencora Inc. | 264,80EUR | 11:22 | +2,03 | 331,85 | 212,50 | -7,33 | +2,68 | +50,39 |
| Centene Corp. | 59,22EUR | 16:57 | +1,70 | 60,38 | 19,37 | +65,70 | +112,98 | -3,24 |
| CenterPoint Energy Inc. | 39,01EUR | 12:48 | +1,06 | 40,18 | 30,60 | +18,93 | +27,48 | +43,42 |
| CF Industries Holdings Inc. | 103,05EUR | 15:33 | +2,19 | 123,98 | 64,97 | +56,07 | +23,28 | +60,26 |
| Charles River Labs Intl Inc. | 194,00EUR | 16:32 | -3,39 | 206,00 | 124,90 | +13,45 | +48,72 | +1,46 |
| Charles Schwab Corp. | 90,06EUR | 17:22 | +0,54 | 91,00 | 72,02 | +5,09 | +15,20 | +72,86 |
| Charter Communications Inc. | 118,80EUR | 17:10 | -2,13 | 350,75 | 109,00 | -33,42 | -65,89 | -65,16 |
| Chevron | 156,02EUR | 18:08 | +2,14 | 187,32 | 124,60 | +17,57 | +19,83 | +10,36 |
| Chipotle Mexican Grill Inc. | 29,20EUR | 17:33 | -2,67 | 48,75 | 24,25 | -8,95 | -38,69 | -23,41 |
| Chubb Ltd. | 312,00EUR | 15:46 | +0,51 | 321,10 | 224,00 | +18,18 | +30,00 | +134,59 |
| Church & Dwight Co. Inc. | 84,46EUR | 17:20 | -1,92 | 90,16 | 69,00 | +19,87 | +1,05 | -6,05 |
| Ciena Corp. | 373,00EUR | 17:47 | +3,28 | 558,40 | 66,30 | +78,98 | +453,74 | +844,30 |
| Cigna Group, The | 250,10EUR | 12:48 | +1,44 | 269,05 | 207,80 | +4,71 | -6,26 | -1,77 |
| Cincinnati Financial Corp. | 164,15EUR | 12:31 | -2,15 | 169,65 | 124,75 | +20,21 | +31,01 | +83,61 |
| Cintas Corp. | 160,32EUR | 18:03 | +0,84 | 196,65 | 137,58 | +1,40 | -12,77 | +45,78 |
| Cisco Systems Inc. | 98,88EUR | 17:59 | +1,43 | 112,30 | 56,03 | +52,43 | +68,97 | +111,55 |
| Citigroup Inc. | 121,22EUR | 17:37 | -1,68 | 129,60 | 72,00 | +19,97 | +65,74 | +188,89 |
| Citizens Financial Group Inc. | 60,76EUR | 16:12 | -4,00 | 63,28 | 39,88 | +22,16 | +50,41 | +157,13 |
| Clorox Co., The | 83,64EUR | 16:55 | -2,14 | 114,00 | 72,60 | -2,74 | -22,56 | -42,95 |
| CME Group Inc. | 216,75EUR | 17:46 | +2,62 | 285,00 | 191,16 | -5,62 | -7,98 | +28,80 |
| CMS Energy Corp. | 66,96EUR | 07.07. | +0,30 | 69,46 | 59,00 | +11,60 | +13,49 | +22,41 |
| Coca-Cola Co., The | 74,28EUR | 18:11 | +1,10 | 74,94 | 55,65 | +25,92 | +23,76 | +36,27 |
| Cognizant Technology Sol.Corp. | 38,03EUR | 18:03 | -0,91 | 75,00 | 32,61 | -44,89 | -44,50 | -35,73 |
| Coherent Corp. | 269,60EUR | 17:49 | -1,57 | 387,50 | 72,20 | +63,39 | +255,67 | +468,78 |
| Coinbase Global Inc. | 140,50EUR | 18:09 | -1,72 | 381,25 | 117,36 | -30,36 | -53,52 | +95,85 |
| Colgate-Palmolive Co. | 82,06EUR | 17:36 | -1,16 | 84,77 | 64,37 | +23,90 | +4,28 | +18,93 |
| Comcast Corp. | 20,78EUR | 18:01 | +0,95 | 31,00 | 19,36 | -17,54 | -32,12 | -45,43 |
| Comfort Systems USA Inc. | 1.435,00EUR | 18:03 | -1,84 | 1.808,00 | 440,40 | +68,63 | +213,59 | +882,88 |
| ConocoPhillips | 97,30EUR | 16:43 | +2,48 | 118,98 | 73,16 | +18,00 | +18,41 | +2,70 |
| Consolidated Edison Inc. | 99,28EUR | 15:46 | +0,97 | 101,35 | 80,44 | +15,93 | +16,94 | +17,91 |
| Constellation Brands Inc. | 114,00EUR | 17:19 | -0,87 | 153,30 | 109,45 | -5,75 | -21,54 | -50,90 |