Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,30EUR | 18.09. | +0,63 | 162,10 | 120,30 | +4,70 | +8,19 | +81,69 |
| Abbott Laboratories | 89,10EUR | 18.09. | +0,23 | 117,58 | 69,62 | -15,85 | -23,28 | -5,47 |
| AbbVie Inc. | 229,90EUR | 18.09. | -0,13 | 234,70 | 162,90 | +17,42 | +21,38 | +59,87 |
| Accenture PLC | 157,90EUR | 18.09. | -4,84 | 250,95 | 103,60 | -28,75 | -21,48 | -46,80 |
| Adobe Systems | 216,50EUR | 18.09. | -1,46 | 314,85 | 165,72 | -23,83 | -30,53 | -57,33 |
| AMD | 487,00EUR | 18.09. | +2,49 | 511,70 | 131,82 | +155,35 | +262,95 | +410,27 |
| AES Corp., The | 12,93EUR | 18.09. | -0,27 | 14,89 | 10,90 | +2,62 | +17,44 | -17,64 |
| AFLAC Inc. | 101,50EUR | 18.09. | -0,39 | 114,50 | 89,90 | +8,07 | +10,09 | +40,58 |
| Agilent Technologies Inc. | 136,05EUR | 18.09. | -0,04 | 138,18 | 94,00 | +16,28 | +25,30 | +29,69 |
| Air Products & Chemicals Inc. | 246,10EUR | 18.09. | -0,80 | 276,10 | 197,40 | +15,65 | +0,08 | -12,11 |
| Airbnb Inc. | 145,42EUR | 18.09. | +0,07 | 165,56 | 96,19 | +27,67 | +34,72 | +9,59 |
| Akamai Technologies Inc. | 91,28EUR | 18.09. | -2,42 | 141,56 | 61,11 | +25,04 | +40,63 | -8,03 |
| Albemarle Corp. | 96,70EUR | 18.09. | -3,68 | 187,05 | 67,37 | -21,46 | +37,95 | -42,58 |
| Alexandria Real Est. Equ. Inc. | 47,55EUR | 18.09. | -5,47 | 74,78 | 33,69 | +13,46 | -35,67 | -54,61 |
| Align Technology Inc. | 128,50EUR | 18.09. | -1,54 | 169,55 | 104,90 | -3,42 | +15,09 | -56,99 |
| Allegion PLC | 132,70EUR | 18.09. | -1,05 | 156,00 | 109,30 | -1,70 | -12,12 | +33,37 |
| Alliant Energy Corp. | 57,15EUR | 18.09. | -1,63 | 69,37 | 54,50 | +2,97 | +4,86 | +17,59 |
| Allstate Corp., The | 217,80EUR | 18.09. | -1,05 | 243,60 | 161,00 | +24,10 | +24,17 | +109,42 |
| Alphabet Inc. | 299,80EUR | 18.09. | +0,42 | 346,95 | 203,50 | +11,43 | +37,93 | +130,47 |
| Alphabet Inc. | 303,85EUR | 18.09. | +0,65 | 350,75 | 203,05 | +12,96 | +40,02 | +134,96 |
| Altria Group Inc. | 60,82EUR | 18.09. | -0,36 | 67,68 | 46,55 | +24,50 | +10,26 | +50,51 |
| Amazon.com Inc. | 220,80EUR | 18.09. | +0,89 | 249,00 | 165,88 | +14,19 | +11,97 | +71,14 |
| AMCOR PLC | 36,60EUR | 18.09. | -1,09 | 43,33 | 7,62 | +2,13 | +3,83 | -14,39 |
| Ameren Corp. | 90,44EUR | 18.09. | -1,69 | 103,50 | 83,00 | +5,78 | +7,67 | +20,59 |
| American Electric Power Co.Inc | 104,54EUR | 18.09. | -1,36 | 123,94 | 90,00 | +5,60 | +14,13 | +39,09 |
| American Expres | 271,90EUR | 18.09. | +0,07 | 331,60 | 252,05 | -14,48 | -6,24 | +82,48 |
| American International Grp Inc | 65,50EUR | 18.09. | -0,55 | 73,84 | 60,57 | -8,58 | +1,06 | +12,93 |
| American Tower Corp. | 152,50EUR | 18.09. | -0,95 | 170,05 | 140,30 | +2,06 | -7,16 | -8,35 |
| American Water Works Co. Inc. | 118,75EUR | 18.09. | -1,71 | 125,00 | 102,05 | +6,17 | +3,49 | -7,95 |
| Ameriprise Financial Inc. | 477,50EUR | 18.09. | -0,36 | 494,40 | 366,50 | +14,98 | +14,76 | +46,11 |
| AMETEK Inc. | 206,00EUR | 18.09. | +1,33 | 227,40 | 154,66 | +16,56 | +28,69 | +44,06 |
| Amgen | 335,15EUR | 18.09. | +1,29 | 383,95 | 230,50 | +20,02 | +38,43 | +35,58 |
| Amphenol Corp. | 68,06EUR | 18.09. | -0,92 | 78,13 | 50,86 | +14,87 | +29,24 | +237,77 |
| Analog Devices Inc. | 324,05EUR | 18.09. | +3,65 | 388,50 | 191,96 | +38,28 | +55,27 | +95,98 |
| AON PLC | 258,20EUR | 18.09. | -0,27 | 331,70 | 258,00 | -13,21 | -13,90 | -18,81 |
| APA Corp. | 39,17EUR | 18.09. | -1,36 | 41,35 | 18,85 | +80,88 | +95,97 | -2,79 |
| Apollo Global Management(New.) | 109,65EUR | 18.09. | -0,18 | 131,15 | 86,60 | -11,18 | -10,56 | +27,77 |
| Apple | 292,40EUR | 18.09. | -0,58 | 301,80 | 201,85 | +26,55 | +39,97 | +74,26 |
| Applied Materia | 387,50EUR | 18.09. | +6,29 | 647,80 | 160,08 | +68,51 | +138,46 | +200,71 |
| Applovin Corp. | 268,65EUR | 18.09. | -4,24 | 629,90 | 255,20 | -49,17 | -51,48 | +613,55 |
| Aptiv PLC | 38,10EUR | 18.09. | -0,19 | 66,12 | 37,90 | -32,62 | -40,01 | -53,41 |
| Arch Capital Group Ltd. | 84,16EUR | 18.09. | -0,10 | 94,32 | 72,16 | +4,98 | +12,97 | +11,47 |
| Archer Daniels Midland Co. | 74,90EUR | 18.09. | -3,33 | 77,66 | 46,90 | +48,70 | +42,59 | +1,22 |
| Ares Management Corp. | 109,95EUR | 18.09. | -1,20 | 157,38 | 83,72 | -20,22 | -30,14 | +59,35 |
| Arista Networks Inc. | 172,50EUR | 18.09. | -0,13 | 193,18 | 99,59 | +51,34 | +35,32 | +297,69 |
| Assurant Inc. | 247,20EUR | 18.09. | -0,73 | 263,00 | 175,00 | +22,38 | +38,10 | +90,15 |
| AT & T Inc. | 22,08EUR | 18.09. | +0,05 | 25,52 | 17,41 | +5,29 | -10,79 | +54,68 |
| Atmos Energy Corp. | 139,75EUR | 18.09. | -1,14 | 166,30 | 138,05 | -1,34 | +1,23 | +30,55 |
| Autodesk Inc. | 189,36EUR | 18.09. | -0,87 | 278,60 | 162,34 | -22,35 | -30,81 | -4,16 |
| Automatic Data Processing Inc. | 236,60EUR | 18.09. | -0,46 | 254,05 | 160,06 | +9,26 | -4,75 | +3,07 |
| AutoZone Inc. | 2.468,00EUR | 18.09. | +0,41 | 3.690,00 | 2.450,00 | -11,98 | -29,73 | +8,63 |
| Avery Dennison Corp. | 147,30EUR | 18.09. | -1,93 | 167,00 | 132,45 | -3,73 | +5,21 | -14,36 |
| Axon Enterprise Inc. | 390,40EUR | 18.09. | -1,30 | 673,80 | 289,60 | -18,87 | -41,17 | +105,04 |
| Baker Hughes Co. | 50,00EUR | 18.09. | +1,10 | 60,00 | 37,68 | +24,60 | +25,36 | +46,20 |
| Ball Corp. | 52,92EUR | 18.09. | -1,02 | 59,14 | 39,53 | +16,67 | +27,18 | +11,65 |
| Bank of America Corp. | 50,21EUR | 18.09. | -0,81 | 56,50 | 40,07 | +5,36 | +12,58 | +87,21 |
| Baxter International Inc. | 19,80EUR | 18.09. | -1,05 | 25,45 | 13,79 | +18,21 | +0,51 | -45,45 |
| Becton, Dickinson & Co. | 156,50EUR | 18.09. | -0,35 | 180,10 | 121,50 | -5,78 | -2,03 | -37,15 |
| Berkley, W.R. Corp. | 61,00EUR | 18.09. | -0,23 | 68,42 | 54,70 | +2,90 | -1,64 | +49,95 |
| Best Buy Co. Inc. | 81,40EUR | 18.09. | -1,85 | 82,86 | 47,21 | +37,73 | +31,23 | +22,22 |
| Bio-Techne Corp. | 64,12EUR | 18.09. | -0,19 | 64,12 | 37,30 | +25,73 | +43,77 | -7,74 |
| Biogen Idec | 189,04EUR | 18.09. | -1,54 | 193,80 | 115,45 | +25,19 | +55,97 | -21,17 |
| Bk of New York MellonCorp.,The | 134,00EUR | 18.09. | 145,00 | 88,54 | +35,72 | +44,58 | +209,47 | |
| BlackRock Inc. | 931,40EUR | 18.09. | +1,40 | 1.048,40 | 796,10 | +0,55 | -4,14 | +44,05 |
| Blackstone Inc. | 108,80EUR | 18.09. | -0,46 | 162,50 | 88,16 | -19,57 | -32,25 | +1,21 |
| Block Inc. | 66,30EUR | 18.09. | -0,30 | 75,00 | 40,72 | +19,65 | +1,22 | +42,43 |
| Boeing | 172,68EUR | 18.09. | +0,55 | 216,35 | 153,62 | -10,99 | -5,90 | -9,81 |
| Booking Holdings Inc. | 145,55EUR | 18.09. | -1,72 | 191,68 | 127,28 | -19,62 | -21,36 | +25,52 |
| Boston Scientific Corp. | 37,84EUR | 18.09. | -0,50 | 90,80 | 36,38 | -53,28 | -54,52 | -24,08 |
| Bristol-Myers Squibb Co. | 54,73EUR | 18.09. | +0,42 | 61,23 | 36,20 | +19,96 | +42,19 | -0,49 |
| Broadcom | 311,00EUR | 18.09. | +2,90 | 429,60 | 250,55 | +5,01 | +6,03 | +291,15 |
| Broadridge Financial Solutions | 142,10EUR | 18.09. | -0,85 | 206,00 | 117,60 | -24,41 | -31,02 | -18,33 |
| Brown & Brown Inc. | 57,00EUR | 18.09. | -0,25 | 83,90 | 46,40 | -14,77 | -26,66 | -17,39 |
| Builders Firstsource Inc. | 50,36EUR | 18.09. | +0,64 | 112,05 | 49,80 | -44,32 | -52,11 | -58,47 |
| Bunge Global S.A. | 101,15EUR | 18.09. | -3,19 | 116,40 | 64,54 | +28,20 | +48,62 | -4,76 |
| BXP Inc. | 55,34EUR | 18.09. | -1,22 | 66,00 | 43,43 | -3,56 | -16,15 | -10,28 |
| C.H. Robinson Worldwide Inc. | 134,25EUR | 18.09. | -0,60 | 183,85 | 108,00 | -3,42 | +15,73 | +57,94 |
| Cadence Design Systems Inc. | 246,20EUR | 18.09. | +0,74 | 359,00 | 222,55 | -7,09 | -22,06 | +11,40 |
| Camden Property Trust | 87,50EUR | 18.09. | -1,71 | 104,00 | 84,00 | -5,91 | -3,85 | -9,79 |
| Capital One Financial Corp. | 175,75EUR | 18.09. | +0,09 | 226,00 | 152,00 | -16,31 | -8,94 | +84,03 |
| Cardinal Health Inc. | 194,20EUR | 18.09. | -0,54 | 215,80 | 124,50 | +11,48 | +52,02 | +134,82 |
| Carnival | 19,02EUR | 18.09. | -1,50 | 28,73 | 19,01 | -27,82 | -26,42 | +33,76 |
| Carrier Global Corp. | 46,81EUR | 18.09. | -1,12 | 67,54 | 43,01 | +2,28 | -9,19 | -6,31 |
| Carvana Co. | 58,01EUR | 18.09. | -1,21 | 82,80 | 47,60 | -15,25 | -12,13 | +552,68 |
| Casey's General Stores Inc. | 525,60EUR | 18.09. | -2,13 | 805,80 | 436,00 | +10,89 | +13,77 | |
| Caterpillar | 703,20EUR | 18.09. | +1,21 | 939,80 | 390,50 | +37,61 | +77,35 | +169,43 |
| Cboe Global Markets Inc. | 236,20EUR | 18.09. | +2,00 | 321,20 | 197,45 | +10,94 | +18,99 | +60,68 |
| CBRE Group Inc. | 120,25EUR | 18.09. | +0,08 | 147,00 | 105,00 | -11,58 | -14,72 | +61,41 |
| CDW Corp. | 129,55EUR | 18.09. | -2,09 | 141,15 | 84,18 | +13,64 | -6,12 | -33,22 |
| Cencora Inc. | 267,50EUR | 18.09. | -0,30 | 331,85 | 212,50 | -6,39 | +7,99 | +59,30 |
| Centene Corp. | 57,22EUR | 18.09. | -3,02 | 60,70 | 26,90 | +60,10 | +109,75 | -9,82 |
| CenterPoint Energy Inc. | 34,47EUR | 18.09. | -0,96 | 40,18 | 32,00 | +5,09 | +5,74 | +26,73 |
| CF Industries Holdings Inc. | 111,00EUR | 18.09. | -4,60 | 123,98 | 64,97 | +68,11 | +53,36 | +46,01 |
| Charles River Labs Intl Inc. | 241,00EUR | 18.09. | -1,35 | 259,30 | 124,90 | +40,94 | +86,46 | +24,94 |
| Charles Schwab Corp. | 91,48EUR | 18.09. | +0,53 | 98,34 | 72,02 | +6,74 | +15,05 | +69,41 |
| Charter Communications Inc. | 112,98EUR | 18.09. | -3,96 | 243,40 | 97,07 | -36,68 | -49,06 | -73,18 |
| Chevron | 181,82EUR | 18.09. | -1,09 | 189,42 | 124,60 | +37,02 | +36,75 | +16,16 |
| Chipotle Mexican Grill Inc. | 29,15EUR | 18.09. | -0,34 | 36,82 | 24,25 | -9,11 | -12,38 | -18,59 |
| Chubb Ltd. | 297,20EUR | 18.09. | -0,47 | 324,40 | 224,00 | +12,58 | +27,01 | +123,46 |
| Church & Dwight Co. Inc. | 82,66EUR | 18.09. | -0,41 | 90,16 | 69,00 | +17,31 | +7,35 | -6,91 |
| Ciena Corp. | 302,90EUR | 18.09. | +1,04 | 558,40 | 112,45 | +45,35 | +158,56 | +573,11 |
| Cigna Group, The | 239,60EUR | 18.09. | -0,38 | 269,05 | 207,80 | +0,31 | -3,97 | -9,86 |
| Cincinnati Financial Corp. | 147,10EUR | 18.09. | -0,61 | 169,65 | 127,50 | +7,73 | +11,95 | +44,78 |
| Cintas Corp. | 172,32EUR | 18.09. | -0,24 | 192,48 | 137,58 | +8,99 | +1,31 | +44,05 |
| Cisco Systems Inc. | 95,34EUR | 18.09. | -0,73 | 112,30 | 56,90 | +46,97 | +63,98 | +82,99 |
| Citigroup Inc. | 114,78EUR | 18.09. | -0,75 | 129,60 | 80,14 | +13,60 | +31,10 | +187,96 |
| Citizens Financial Group Inc. | 58,84EUR | 18.09. | -0,69 | 65,12 | 40,50 | +18,30 | +29,46 | +123,13 |
| Clorox Co., The | 72,48EUR | 18.09. | -2,44 | 109,00 | 72,44 | -15,72 | -30,97 | -44,16 |
| CME Group Inc. | 239,25EUR | 18.09. | +1,72 | 285,00 | 191,16 | +4,18 | +7,38 | +23,43 |
| CMS Energy Corp. | 56,86EUR | 18.09. | -1,36 | 69,46 | 56,86 | -5,23 | -5,23 | +5,49 |
| Coca-Cola Co., The | 76,77EUR | 18.09. | +0,01 | 79,77 | 55,65 | +30,14 | +35,68 | +40,91 |
| Cognizant Technology Sol.Corp. | 53,12EUR | 18.09. | -3,30 | 75,00 | 32,61 | -23,01 | -6,64 | -18,78 |
| Coherent Corp. | 276,10EUR | 18.09. | +7,13 | 387,50 | 87,80 | +67,33 | +202,08 | +845,55 |
| Coinbase Global Inc. | 168,96EUR | 18.09. | +11,48 | 347,40 | 117,36 | -16,25 | -42,22 | +130,69 |
| Colgate-Palmolive Co. | 76,20EUR | 18.09. | -0,39 | 84,77 | 64,37 | +15,05 | +10,27 | +11,98 |
| Comcast Corp. | 19,78EUR | 18.09. | -0,81 | 27,77 | 18,81 | -21,49 | -26,37 | -53,71 |
| Comfort Systems USA Inc. | 1.429,00EUR | 18.09. | +4,84 | 1.808,00 | 660,00 | +67,92 | +113,12 | +740,59 |
| ConocoPhillips | 115,00EUR | 18.09. | -1,07 | 122,78 | 73,16 | +39,46 | +47,25 | +0,19 |
| Consolidated Edison Inc. | 92,62EUR | 18.09. | -1,59 | 101,35 | 81,08 | +8,15 | +13,50 | +8,45 |
| Constellation Brands Inc. | 104,00EUR | 18.09. | -2,82 | 144,00 | 103,50 | -14,01 | -8,21 | -57,34 |