Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,54EUR | 11:00 | -0,32 | 149,60 | 102,46 | -0,20 | +0,57 | +55,44 |
| Abbott Laboratories | 97,24EUR | 11:00 | -0,26 | 128,36 | 88,36 | -8,16 | -23,65 | -0,88 |
| AbbVie Inc. | 202,00EUR | 10:50 | -0,99 | 208,50 | 147,40 | +3,17 | +3,05 | +37,56 |
| Accenture PLC | 180,94EUR | 10:33 | -0,11 | 323,65 | 160,16 | -18,35 | -43,97 | -28,64 |
| Adobe Systems | 236,45EUR | 11:11 | +0,58 | 417,70 | 207,65 | -16,82 | -43,34 | -26,84 |
| AMD | 172,70EUR | 11:11 | -0,63 | 229,45 | 67,99 | -9,45 | +83,12 | +124,99 |
| AES Corp., The | 12,32EUR | 08:37 | +0,08 | 14,89 | 8,42 | -2,24 | +20,95 | -46,97 |
| AFLAC Inc. | 96,58EUR | 04.03. | -0,25 | 104,40 | 84,00 | +2,83 | -3,90 | +50,65 |
| Agilent Technologies Inc. | 104,02EUR | 04.03. | -0,02 | 138,18 | 87,19 | -11,09 | -11,82 | -22,55 |
| Air Products & Chemicals Inc. | 235,40EUR | 09:34 | +0,21 | 292,50 | 197,40 | +10,62 | -17,69 | -14,66 |
| Airbnb Inc. | 115,54EUR | 09:50 | -0,64 | 131,98 | 91,21 | +1,44 | -12,18 | -2,27 |
| Akamai Technologies Inc. | 87,25EUR | 10:24 | -0,92 | 95,02 | 60,01 | +19,52 | +14,16 | +23,53 |
| Albemarle Corp. | 146,24EUR | 11:10 | +0,67 | 174,58 | 44,77 | +18,78 | +111,70 | -39,88 |
| Alexandria Real Est. Equ. Inc. | 46,04EUR | 07:57 | -0,02 | 96,20 | 38,03 | +9,85 | -51,40 | -65,90 |
| Align Technology Inc. | 155,65EUR | 04.03. | -0,19 | 180,60 | 104,90 | +16,99 | -2,35 | -50,35 |
| Allegion PLC | 135,00EUR | 08:08 | 156,00 | 105,00 | +12,50 | +28,57 | ||
| Alliant Energy Corp. | 62,50EUR | 04.03. | -0,81 | 62,50 | 50,50 | +12,61 | +31,86 | |
| Allstate Corp., The | 182,80EUR | 04.03. | -0,93 | 195,70 | 161,00 | +4,16 | -0,81 | +53,61 |
| Alphabet Inc. | 260,50EUR | 11:07 | +0,17 | 297,20 | 125,02 | -3,18 | +60,19 | +194,48 |
| Alphabet Inc. | 260,50EUR | 11:11 | +0,17 | 296,20 | 122,02 | -3,16 | +62,41 | +195,52 |
| Altria Group Inc. | 58,61EUR | 11:04 | -0,09 | 59,60 | 46,55 | +19,98 | +13,45 | +34,07 |
| Amazon.com Inc. | 185,76EUR | 11:10 | -0,11 | 224,80 | 142,10 | -3,93 | -3,73 | +108,25 |
| AMCOR PLC | 39,80EUR | 10:26 | 48,10 | 7,62 | +11,06 | -14,41 | ||
| Ameren Corp. | 97,50EUR | 04.03. | 97,50 | 80,50 | +14,04 | +4,28 | +29,14 | |
| American Electric Power Co.Inc | 114,00EUR | 10:53 | -0,44 | 116,00 | 86,60 | +15,15 | +19,37 | +36,56 |
| American Expres | 266,50EUR | 10:54 | -0,30 | 331,60 | 195,02 | -16,18 | +1,02 | +58,39 |
| American International Grp Inc | 67,42EUR | 09:31 | +1,12 | 81,00 | 60,57 | -5,90 | -10,18 | +18,99 |
| American Tower Corp. | 163,98EUR | 10:45 | -0,10 | 210,70 | 142,46 | +9,74 | -14,66 | -13,97 |
| American Water Works Co. Inc. | 116,65EUR | 09:47 | -0,17 | 141,40 | 102,05 | +4,29 | -9,12 | -11,32 |
| Ameriprise Financial Inc. | 401,50EUR | 10:08 | -0,05 | 481,30 | 363,20 | -3,32 | -14,06 | +24,88 |
| AMETEK Inc. | 201,70EUR | 04.03. | -0,44 | 206,65 | 130,98 | +14,12 | +17,61 | +50,23 |
| Amgen | 325,60EUR | 10:23 | -0,40 | 333,30 | 228,95 | +16,60 | +10,79 | +47,16 |
| Amphenol Corp. | 117,48EUR | 11:08 | +2,44 | 144,00 | 47,51 | -0,86 | +96,23 | +214,20 |
| Analog Devices Inc. | 295,60EUR | 10:37 | -0,34 | 312,20 | 140,82 | +26,14 | +39,93 | +68,61 |
| AON PLC | 295,10EUR | 04.03. | -0,48 | 373,40 | 259,80 | -0,81 | -21,70 | +3,69 |
| APA Corp. | 27,18EUR | 08:26 | +0,91 | 28,48 | 12,26 | +25,49 | +57,43 | -28,66 |
| Apollo Global Management(New.) | 94,82EUR | 10:01 | +0,21 | 139,15 | 86,60 | -23,19 | -25,63 | +38,42 |
| Apple | 225,50EUR | 11:11 | +0,07 | 247,55 | 152,00 | -2,40 | +3,25 | +58,80 |
| Applied Materia | 307,45EUR | 10:48 | -0,44 | 337,85 | 103,42 | +33,70 | +114,25 | +175,74 |
| Applovin Corp. | 421,95EUR | 11:03 | +1,06 | 629,90 | 174,86 | -20,16 | +43,06 | +3.160,82 |
| Aptiv PLC | 60,00EUR | 04.03. | 76,00 | 42,20 | -7,69 | -0,83 | -44,93 | |
| Arch Capital Group Ltd. | 86,94EUR | 04.03. | -0,06 | 89,53 | 72,16 | +8,44 | +3,07 | +29,76 |
| Archer Daniels Midland Co. | 57,25EUR | 10:52 | -0,69 | 60,00 | 36,75 | +13,66 | +34,77 | -24,81 |
| Ares Management Corp. | 99,49EUR | 04.03. | 165,04 | 92,16 | -27,81 | -33,74 | +44,19 | |
| Arista Networks Inc. | 116,80EUR | 10:58 | +0,76 | 143,98 | 49,00 | +2,47 | +43,86 | +253,73 |
| Assurant Inc. | 197,00EUR | 04.03. | 206,00 | 159,00 | -2,48 | +65,55 | ||
| AT & T Inc. | 24,80EUR | 10:54 | -0,28 | 26,49 | 19,05 | +18,24 | +2,29 | +39,91 |
| Atmos Energy Corp. | 159,60EUR | 04.03. | -0,28 | 161,00 | 128,00 | +12,67 | +15,15 | +52,84 |
| Autodesk Inc. | 222,80EUR | 10:25 | +0,14 | 279,70 | 183,00 | -8,63 | -8,73 | +14,30 |
| Automatic Data Processing Inc. | 188,24EUR | 11:06 | -0,50 | 290,90 | 171,52 | -13,07 | -34,73 | -10,79 |
| AutoZone Inc. | 3.212,00EUR | 10:23 | +0,09 | 3.750,00 | 2.750,00 | +14,55 | -2,93 | +36,97 |
| Avalonbay Communities Inc. | 150,92EUR | 04.03. | -0,30 | 203,15 | 143,82 | -2,00 | -27,74 | -4,23 |
| Avery Dennison Corp. | 161,00EUR | 04.03. | 174,00 | 135,00 | +5,23 | -3,59 | -5,29 | |
| Axon Enterprise Inc. | 491,00EUR | 10:39 | -0,12 | 765,60 | 336,30 | +2,04 | -1,29 | +136,06 |
| Baker Hughes Co. | 53,01EUR | 10:59 | +0,12 | 59,00 | 30,01 | +32,10 | +35,06 | +76,41 |
| Ball Corp. | 55,52EUR | 04.03. | -0,54 | 57,66 | 39,53 | +22,40 | +16,30 | +2,83 |
| Bank of America Corp. | 42,91EUR | 10:58 | -0,43 | 49,24 | 29,05 | -9,96 | +9,35 | +33,16 |
| Baxter International Inc. | 16,55EUR | 04.03. | -0,31 | 34,27 | 15,10 | -1,18 | -49,39 | -56,05 |
| Becton, Dickinson & Co. | 146,90EUR | 11:03 | -0,07 | 216,10 | 140,95 | -11,56 | -29,20 | -34,23 |
| Berkley, W.R. Corp. | 62,12EUR | 04.03. | -0,20 | 68,42 | 55,00 | +4,79 | +6,92 | +46,60 |
| Best Buy Co. Inc. | 57,74EUR | 10:05 | -0,29 | 74,63 | 48,75 | -2,30 | -17,51 | -26,29 |
| Bio-Techne Corp. | 48,60EUR | 04.03. | -0,81 | 61,00 | 40,80 | -4,71 | -15,48 | -33,88 |
| Biogen Idec | 161,10EUR | 04.03. | 170,75 | 98,78 | +6,69 | +20,13 | -36,71 | |
| Bk of New York MellonCorp.,The | 101,82EUR | 09:36 | -0,41 | 108,56 | 61,44 | +3,13 | +28,53 | +116,87 |
| BlackRock Inc. | 897,20EUR | 10:52 | -0,16 | 1.048,40 | 640,00 | -3,14 | +0,18 | +37,46 |
| Blackstone Inc. | 99,11EUR | 11:06 | +0,72 | 162,50 | 91,27 | -26,74 | -29,69 | +32,66 |
| Block Inc. | 55,72EUR | 10:39 | -0,29 | 72,48 | 38,50 | +0,56 | -1,17 | -26,81 |
| Boeing | 195,24EUR | 11:11 | +0,05 | 216,35 | 115,10 | +0,64 | +28,99 | -3,39 |
| Booking Holdings Inc. | 3.673,00EUR | 11:01 | +0,14 | 4.981,00 | 3.182,00 | -18,86 | -19,82 | +49,31 |
| Boston Scientific Corp. | 62,00EUR | 10:30 | 97,00 | 61,40 | -23,46 | -36,41 | +38,12 | |
| Bristol-Myers Squibb Co. | 53,49EUR | 10:49 | -0,64 | 58,28 | 36,20 | +17,24 | -3,31 | -17,72 |
| Broadcom | 292,60EUR | 11:10 | +7,34 | 354,25 | 118,00 | -1,20 | +64,46 | +391,68 |
| Broadridge Financial Solutions | 164,00EUR | 04.03. | -0,62 | 232,00 | 138,00 | -12,77 | -28,07 | +21,48 |
| Brown & Brown Inc. | 61,36EUR | 04.03. | -0,10 | 115,85 | 55,70 | -8,25 | -44,50 | +14,69 |
| Builders Firstsource Inc. | 84,02EUR | 11:02 | +1,98 | 128,15 | 81,76 | -7,10 | -32,49 | +1,05 |
| Bunge Global S.A. | 98,38EUR | 04.03. | -0,12 | 105,60 | 62,14 | +24,69 | +46,62 | +6,02 |
| BXP Inc. | 47,56EUR | 04.03. | -0,25 | 66,22 | 46,40 | -17,11 | -23,39 | -23,05 |
| C.H. Robinson Worldwide Inc. | 164,00EUR | 11:10 | 177,00 | 77,00 | +17,99 | +74,47 | +73,54 | |
| Cadence Design Systems Inc. | 261,20EUR | 10:27 | -0,06 | 330,35 | 185,00 | -1,43 | +14,64 | +41,27 |
| Camden Property Trust | 91,50EUR | 04.03. | -1,08 | 115,00 | 84,50 | -1,61 | -19,74 | -15,28 |
| Campbells Co. | 21,58EUR | 10:40 | +0,79 | 40,32 | 21,58 | -8,83 | -41,31 | -55,51 |
| Capital One Financial Corp. | 170,00EUR | 10:51 | -0,60 | 226,00 | 126,00 | -19,05 | +0,59 | +68,32 |
| Cardinal Health Inc. | 192,50EUR | 04.03. | +0,42 | 199,30 | 108,00 | +10,51 | +62,72 | +173,17 |
| Carnival | 24,26EUR | 11:00 | +0,52 | 28,73 | 13,40 | -7,95 | +17,46 | +132,64 |
| Carrier Global Corp. | 52,52EUR | 10:42 | +0,57 | 69,86 | 43,01 | +14,76 | -13,13 | +17,42 |
| Carvana Co. | 274,00EUR | 04.03. | -0,31 | 414,00 | 120,00 | -19,94 | +37,73 | +2.827,35 |
| Caterpillar | 628,00EUR | 11:07 | -0,16 | 665,00 | 239,50 | +22,90 | +100,00 | +161,67 |
| Cboe Global Markets Inc. | 260,30EUR | 11:09 | -0,20 | 262,30 | 182,20 | +22,26 | +30,28 | |
| CBRE Group Inc. | 123,00EUR | 04.03. | 147,00 | 99,50 | -9,56 | -6,82 | +51,85 | |
| CDW Corp. | 108,20EUR | 04.03. | +0,28 | 169,90 | 102,35 | -5,09 | -32,63 | -43,12 |
| Cencora Inc. | 318,15EUR | 10:04 | -0,36 | 331,85 | 228,10 | +11,34 | +32,29 | +116,87 |
| Centene Corp. | 38,62EUR | 04.03. | -0,05 | 59,70 | 19,37 | +8,06 | -29,42 | -40,05 |
| CenterPoint Energy Inc. | 37,00EUR | 04.03. | +0,53 | 37,00 | 30,40 | +12,80 | +17,83 | +43,41 |
| CF Industries Holdings Inc. | 89,76EUR | 08:25 | +0,70 | 94,65 | 60,16 | +35,94 | +28,52 | +8,95 |
| Charles River Labs Intl Inc. | 153,55EUR | 04.03. | 193,00 | 82,22 | -10,20 | -0,78 | -28,50 | |
| Charles Schwab Corp. | 83,09EUR | 10:47 | +0,02 | 91,00 | 58,60 | -3,05 | +18,36 | +13,95 |
| Charter Communications Inc. | 198,14EUR | 04.03. | +0,04 | 420,00 | 151,50 | +11,05 | -43,51 | -43,12 |
| Chevron | 160,54EUR | 11:11 | +0,40 | 168,98 | 116,50 | +20,98 | +14,88 | +3,63 |
| Chipotle Mexican Grill Inc. | 31,67EUR | 10:20 | +0,16 | 49,77 | 25,69 | -1,25 | -36,42 | +10,97 |
| Chubb Ltd. | 286,00EUR | 04.03. | 296,00 | 133,00 | +8,33 | +115,04 | +115,04 | |
| Church & Dwight Co. Inc. | 87,78EUR | 10:29 | +0,21 | 107,30 | 69,00 | +24,58 | -15,02 | +10,67 |
| Ciena Corp. | 304,90EUR | 10:09 | +1,29 | 309,90 | 45,49 | +46,31 | +338,58 | +561,24 |
| Cigna Group, The | 244,20EUR | 04.03. | -0,27 | 309,45 | 207,80 | +2,24 | -14,91 | -9,44 |
| Cincinnati Financial Corp. | 144,35EUR | 04.03. | +0,21 | 146,45 | 111,00 | +5,71 | +8,78 | +28,43 |
| Cintas Corp. | 172,25EUR | 11:11 | -0,17 | 204,00 | 151,05 | +8,95 | -9,27 | +65,21 |
| Cisco Systems Inc. | 69,39EUR | 10:52 | -0,17 | 73,99 | 45,00 | +6,97 | +17,13 | +49,50 |
| Citigroup Inc. | 95,81EUR | 10:47 | -0,19 | 105,98 | 48,21 | -5,18 | +40,69 | +95,47 |
| Citizens Financial Group Inc. | 51,92EUR | 04.03. | +0,37 | 57,79 | 29,72 | +4,38 | +27,80 | +31,11 |
| Clorox Co., The | 100,00EUR | 09:30 | 141,20 | 82,00 | +16,28 | -28,06 | -31,82 | |
| CME Group Inc. | 277,25EUR | 10:25 | +0,33 | 285,00 | 218,45 | +20,73 | +16,42 | +59,30 |
| CMS Energy Corp. | 67,00EUR | 04.03. | 70,00 | 59,00 | +11,67 | +0,75 | +19,64 | |
| Coca-Cola Co., The | 67,26EUR | 11:09 | +0,40 | 69,55 | 55,65 | +14,02 | +3,51 | +20,32 |
| Cognizant Technology Sol.Corp. | 56,24EUR | 10:34 | +0,20 | 81,00 | 51,03 | -18,49 | -28,14 | -4,48 |
| Coinbase Global Inc. | 179,68EUR | 11:09 | +0,18 | 381,25 | 117,36 | -10,94 | -12,90 | +197,24 |
| Colgate-Palmolive Co. | 81,77EUR | 10:59 | +0,21 | 92,48 | 64,37 | +23,46 | -4,00 | +17,62 |
| Comcast Corp. | 27,20EUR | 11:04 | -1,13 | 35,09 | 22,40 | +7,94 | -17,65 | -22,51 |
| Comfort Systems USA Inc. | 1.241,00EUR | 10:35 | 1.284,00 | 250,00 | +45,83 | +287,09 | +780,14 | |
| ConAgra Brands Inc. | 16,27EUR | 10:28 | +0,11 | 26,04 | 13,75 | +9,99 | -31,02 | -51,86 |
| ConocoPhillips | 100,00EUR | 11:04 | +0,39 | 106,04 | 72,00 | +21,27 | +22,49 | -2,25 |
| Consolidated Edison Inc. | 95,94EUR | 04.03. | -0,46 | 102,85 | 80,44 | +12,03 | +3,67 | +12,38 |