Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.136,85EUR14.07.-1,01149,60120,30-0,70+1,15+77,85
Abbott Laboratories78,20EUR14.07.-3,72117,5869,62-26,14-31,27-18,75
AbbVie Inc.214,90EUR14.07.-1,61228,90158,00+9,75+31,20+77,16
Accenture PLC117,55EUR14.07.-3,25250,95103,60-46,95-51,05-58,12
Adobe Systems193,58EUR14.07.-4,48325,60165,72-31,90-38,45-57,72
AMD480,45EUR14.07.+1,91511,70126,50+151,91+283,26+365,01
AES Corp., The12,92EUR14.07.-0,1214,8910,47+2,50+20,32-33,29
AFLAC Inc.107,60EUR14.07.-1,34108,5084,00+14,57+22,92+74,68
Agilent Technologies Inc.116,80EUR14.07.+0,60138,1894,00-0,17+14,15+8,96
Air Products & Chemicals Inc.264,70EUR14.07.-1,17276,10197,40+24,39+6,09-0,49
Airbnb Inc.128,42EUR14.07.-0,19131,5696,19+12,75+8,32+0,67
Akamai Technologies Inc.109,90EUR14.07.+0,38141,5660,41+50,55+66,39+32,91
Albemarle Corp.112,00EUR14.07.+1,31187,0556,12-9,03+81,49-46,44
Alexandria Real Est. Equ. Inc.42,58EUR14.07.-1,5974,7833,69+1,60-37,14-60,00
Align Technology Inc.160,20EUR14.07.-1,49180,60104,90+20,41-6,75-51,24
Allegion PLC120,20EUR14.07.-0,21156,00109,30-10,96-5,35+8,29
Alliant Energy Corp.67,72EUR14.07.-0,7369,3754,00+22,02+28,99+39,92
Allstate Corp., The220,80EUR14.07.-2,67225,40161,00+25,81+32,77+145,33
Alphabet Inc.312,95EUR14.07.+1,69346,95156,28+16,32+99,79+179,82
Alphabet Inc.314,80EUR14.07.+1,79350,75155,32+17,03+102,29+181,78
Altria Group Inc.61,50EUR14.07.-2,6665,1246,55+25,90+23,64+51,48
Amazon.com Inc.217,10EUR14.07.-0,16238,05165,88+12,28+12,24+81,25
AMCOR PLC37,00EUR14.07.+0,5443,337,62+3,25-10,47-16,85
Ameren Corp.99,38EUR14.07.-0,73103,5082,00+16,23+20,46+30,76
American Electric Power Co.Inc118,88EUR14.07.-0,81123,9489,40+20,08+31,80+53,57
American Expres311,20EUR14.07.-0,10331,60249,55-2,12+13,27+101,82
American International Grp Inc69,96EUR14.07.-1,4373,8460,57-2,36+0,23+33,13
American Tower Corp.147,25EUR14.07.-0,67199,38140,30-1,45-22,50-14,86
American Water Works Co. Inc.115,30EUR14.07.-0,43127,40102,05+3,08-5,99-11,44
Ameriprise Financial Inc.447,40EUR14.07.-0,31464,60366,50+7,73-1,78+48,39
AMETEK Inc.202,50EUR14.07.+0,49215,50148,98+14,58+32,34+45,68
Amgen312,20EUR14.07.-1,76333,30228,95+11,80+23,35+54,10
Amphenol Corp.138,48EUR14.07.+1,24156,2681,10+16,86+60,76+268,69
Analog Devices Inc.344,75EUR14.07.+1,49388,50186,04+47,11+65,39+100,44
AON PLC317,90EUR14.07.-2,64323,00259,80+6,86+4,37+5,26
APA Corp.30,45EUR14.07.-0,7840,0015,44+40,59+82,74-6,52
Apollo Global Management(New.)105,05EUR14.07.+0,58135,9086,60-14,90-17,32+46,43
Apple275,75EUR14.07.-0,99283,20174,36+19,35+54,08+62,49
Applied Materia523,80EUR14.07.+3,28647,80132,46+127,79+210,86+312,44
Applovin Corp.393,75EUR14.07.+1,21629,90293,30-25,50+29,52+1.471,86
Aptiv PLC51,18EUR14.07.-2,3066,1248,28-9,49-1,95-40,50
Arch Capital Group Ltd.89,38EUR14.07.-1,7691,5072,16+11,49+17,71+31,44
Archer Daniels Midland Co.71,70EUR14.07.-0,0373,4043,51+42,35+54,91+3,02
Ares Management Corp.106,10EUR14.07.-0,43165,0483,72-23,02-29,74+53,77
Arista Networks Inc.160,02EUR14.07.+0,09165,9889,66+40,39+72,38+333,95
Assurant Inc.243,60EUR14.07.-1,39248,40159,00+20,59+50,37+113,68
AT & T Inc.18,67EUR14.07.-1,5225,5217,41-10,97-19,66+44,39
Atmos Energy Corp.154,90EUR14.07.-0,95166,30132,50+9,35+18,38+44,36
Autodesk Inc.180,20EUR14.07.-3,16279,70162,34-26,10-28,69-5,69
Automatic Data Processing Inc.215,80EUR14.07.-1,87275,95160,06-0,35-16,87+5,45
AutoZone Inc.2.670,00EUR14.07.-1,863.750,002.512,00-4,78-17,00+18,14
Avalonbay Communities Inc.170,15EUR14.07.-1,79176,88138,86+10,49-0,67-2,62
Avery Dennison Corp.138,25EUR14.07.-1,66167,00132,45-9,64-9,64-14,13
Axon Enterprise Inc.484,40EUR14.07.-0,08765,60289,60+0,67-24,78+184,27
Baker Hughes Co.50,45EUR14.07.-0,0460,0032,93+25,72+46,59+65,14
Ball Corp.53,16EUR14.07.-1,8657,6639,53+17,20+7,18+7,50
Bank of America Corp.53,18EUR14.07.+1,5553,4238,42+11,59+32,19+105,01
Baxter International Inc.18,61EUR14.07.-3,6825,2813,79+11,07-24,29-55,44
Becton, Dickinson & Co.131,15EUR14.07.-2,37180,10121,50-21,04-13,52-43,47
Berkley, W.R. Corp.62,92EUR14.07.-2,8168,4254,70+6,14+5,54+82,84
Best Buy Co. Inc.72,14EUR14.07.+2,1373,1747,21+22,06+20,45+1,04
Bio-Techne Corp.62,76EUR14.07.-0,5864,0037,30+23,06+38,24-15,19
Biogen Idec169,00EUR14.07.-8,01192,50103,55+11,92+47,99-31,96
Bk of New York MellonCorp.,The135,00EUR14.07.+2,27137,0079,86+36,74+66,50+256,20
BlackRock Inc.896,20EUR14.07.-0,821.048,40796,10-3,25-5,77+38,00
Blackstone Inc.109,40EUR14.07.+1,73162,5088,16-19,13-21,89+17,38
Block Inc.70,15EUR14.07.+1,3072,4840,72+26,60+19,10+4,53
Boeing191,14EUR14.07.+0,43216,35153,62-1,47-3,46+0,60
Booking Holdings Inc.153,30EUR14.07.-0,84198,96127,28-15,34-22,10+50,89
Boston Scientific Corp.37,52EUR14.07.-3,9393,8036,92-53,68-58,22-20,68
Bristol-Myers Squibb Co.50,17EUR14.07.-4,3353,7136,20+9,96+23,15-9,44
Broadcom340,50EUR14.07.+1,32429,60232,50+14,98+43,97+329,54
Broadridge Financial Solutions129,00EUR14.07.-3,66232,00117,60-31,38-35,18-13,42
Brown & Brown Inc.60,22EUR14.07.-1,2992,7646,40-9,96-34,87-1,92
Builders Firstsource Inc.64,84EUR14.07.+1,93128,1558,00-28,31-42,11-47,92
Bunge Global S.A.101,50EUR14.07.-1,02116,4062,44+28,64+57,46+14,59
BXP Inc.58,34EUR14.07.+0,7166,2243,43+1,67+0,14+7,05
C.H. Robinson Worldwide Inc.166,10EUR14.07.+1,25177,0082,50+19,50+97,74+90,92
Cadence Design Systems Inc.331,80EUR14.07.-0,30359,00222,55+25,21+22,05+54,76
Camden Property Trust101,00EUR14.07.-1,50104,0084,00+8,60+4,66+1,51
Capital One Financial Corp.180,75EUR14.07.+0,84226,00152,00-13,93-4,37+80,75
Cardinal Health Inc.204,60EUR14.07.-1,91212,20118,65+17,45+48,80+145,44
Carnival23,30EUR14.07.-0,6928,7320,28-11,57-7,30+52,19
Carrier Global Corp.61,06EUR14.07.+1,3369,8643,01+33,42-6,56+27,26
Carvana Co.60,52EUR14.07.+7,4682,8047,60-11,59+1,87+816,97
Casey's General Stores Inc.754,20EUR14.07.-1,71805,80416,00+59,11+69,10
Caterpillar817,60EUR14.07.+0,12939,80345,00+60,00+134,61+258,60
Cboe Global Markets Inc.240,60EUR14.07.-0,91321,20196,70+13,01+18,93+90,95
CBRE Group Inc.118,45EUR14.07.-3,85147,00105,00-12,90-1,29+51,86
CDW Corp.125,55EUR14.07.-3,72158,4584,18+10,13-16,83-24,37
Cencora Inc.264,70EUR14.07.-1,64331,85212,50-7,37+4,21+54,36
Centene Corp.60,70EUR14.07.+0,3060,7019,37+69,84+130,80+3,32
CenterPoint Energy Inc.38,71EUR14.07.-1,1440,1830,60+18,02+25,68+43,37
CF Industries Holdings Inc.104,50EUR14.07.-1,75123,9864,97+58,26+24,20+59,79
Charles River Labs Intl Inc.202,70EUR14.07.+0,25206,00124,90+18,54+49,93+8,16
Charles Schwab Corp.88,72EUR14.07.-1,5691,4272,02+3,52+11,79+68,51
Charter Communications Inc.112,00EUR14.07.-2,96345,30109,00-37,23-67,08-66,97
Chevron159,18EUR14.07.-0,45187,32124,60+19,95+22,09+16,34
Chipotle Mexican Grill Inc.31,90EUR14.07.-0,9447,1724,25-0,53-31,95-12,15
Chubb Ltd.304,50EUR14.07.-2,68321,10224,00+15,34+27,94+128,95
Church & Dwight Co. Inc.83,74EUR14.07.-2,0790,1669,00+18,85+0,53-4,84
Ciena Corp.394,60EUR14.07.+0,03558,4069,68+89,35+487,90+969,38
Cigna Group, The263,80EUR14.07.-0,64269,05207,80+10,45+1,48+4,77
Cincinnati Financial Corp.158,00EUR14.07.-1,78169,65124,85+15,71+25,95+79,55
Cintas Corp.160,00EUR14.07.+0,11196,65137,58+1,20-13,96+44,99
Cisco Systems Inc.102,50EUR14.07.-2,10112,3056,03+58,01+76,72+128,21
Citigroup Inc.117,22EUR14.07.-5,44129,6074,87+16,01+56,50+187,59
Citizens Financial Group Inc.61,32EUR14.07.-0,4263,2839,88+23,28+49,36+147,96
Clorox Co., The83,12EUR14.07.-0,67114,0072,60-3,35-23,74-39,59
CME Group Inc.214,90EUR14.07.-0,93285,00191,16-6,42-9,71+29,15
CMS Energy Corp.65,84EUR14.07.-1,2169,4659,00+9,73+8,83+21,93
Coca-Cola Co., The72,88EUR14.07.-1,5374,9455,65+23,55+22,57+34,34
Cognizant Technology Sol.Corp.37,52EUR14.07.-2,9075,0032,61-45,62-41,89-38,53
Coherent Corp.271,20EUR14.07.+0,82387,5072,20+64,36+233,99+505,36
Coinbase Global Inc.141,30EUR14.07.+2,02381,25117,36-29,96-58,08+51,04
Colgate-Palmolive Co.79,82EUR14.07.-2,6284,7764,37+20,52+4,52+17,12
Comcast Corp.20,38EUR14.07.-3,4330,8419,36-19,13-33,09-45,74
Comfort Systems USA Inc.1.540,00EUR14.07.+2,121.808,00440,40+80,96+230,90+947,62
ConocoPhillips96,94EUR14.07.-1,20118,9873,16+17,56+20,11+1,74
Consolidated Edison Inc.97,02EUR14.07.-0,22101,3580,44+13,29+11,75+15,50