Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,26EUR | 18:51 | -1,24 | 149,60 | 102,46 | -5,49 | -5,62 | +54,98 |
| Abbott Laboratories | 95,00EUR | 19:04 | +0,75 | 123,76 | 88,36 | -10,28 | -18,59 | +1,59 |
| AbbVie Inc. | 193,00EUR | 17:56 | +0,10 | 208,50 | 147,40 | -1,43 | -0,60 | +31,76 |
| Accenture PLC | 173,50EUR | 18:41 | +0,94 | 309,20 | 160,16 | -21,71 | -40,40 | -27,15 |
| Adobe Systems | 220,70EUR | 19:08 | +1,01 | 377,10 | 207,65 | -22,36 | -38,97 | -33,72 |
| AMD | 173,34EUR | 19:08 | +2,68 | 229,45 | 67,99 | -9,11 | +86,51 | +89,94 |
| AES Corp., The | 12,28EUR | 18:36 | -0,89 | 14,89 | 8,42 | -2,54 | +8,31 | -44,04 |
| AFLAC Inc. | 95,02EUR | 17:34 | +0,11 | 104,40 | 84,00 | +1,17 | -3,34 | +62,21 |
| Agilent Technologies Inc. | 98,26EUR | 12:48 | -1,05 | 138,18 | 87,19 | -16,02 | -10,51 | -22,09 |
| Air Products & Chemicals Inc. | 249,50EUR | 17:27 | -1,65 | 274,90 | 197,40 | +17,25 | -6,52 | -5,51 |
| Airbnb Inc. | 111,46EUR | 18:30 | +1,15 | 125,88 | 91,21 | -2,14 | -1,33 | -1,83 |
| Akamai Technologies Inc. | 91,52EUR | 19:05 | -3,00 | 95,02 | 60,01 | +25,37 | +22,70 | +34,23 |
| Albemarle Corp. | 140,40EUR | 18:46 | +1,68 | 174,58 | 44,77 | +14,04 | +102,51 | -30,94 |
| Alexandria Real Est. Equ. Inc. | 42,24EUR | 16:36 | -0,24 | 92,58 | 38,03 | +0,79 | -53,65 | -63,90 |
| Align Technology Inc. | 144,95EUR | 15:38 | +0,56 | 180,60 | 104,90 | +8,94 | -4,70 | -52,66 |
| Allegion PLC | 128,00EUR | 09:57 | -0,79 | 156,00 | 105,00 | -5,19 | +10,34 | +28,00 |
| Alliant Energy Corp. | 64,00EUR | 15:38 | -0,79 | 64,00 | 50,50 | +15,32 | +11,30 | +26,73 |
| Allstate Corp., The | 180,90EUR | 15:47 | +0,56 | 195,70 | 161,00 | +3,08 | -4,96 | +73,94 |
| Alphabet Inc. | 264,00EUR | 19:07 | +0,36 | 297,20 | 125,02 | -1,88 | +71,52 | +178,07 |
| Alphabet Inc. | 265,35EUR | 19:09 | +0,68 | 296,20 | 122,02 | -1,36 | +74,46 | +181,39 |
| Altria Group Inc. | 59,06EUR | 19:01 | -0,83 | 59,87 | 46,55 | +20,90 | +9,03 | +36,26 |
| Amazon.com Inc. | 183,04EUR | 19:09 | +0,80 | 224,80 | 142,10 | -5,34 | +0,68 | +94,33 |
| AMCOR PLC | 35,40EUR | 19:09 | -0,57 | 45,75 | 7,62 | -1,21 | -21,13 | |
| Ameren Corp. | 97,50EUR | 18:15 | 98,00 | 80,50 | +14,04 | +8,33 | +25,81 | |
| American Electric Power Co.Inc | 116,50EUR | 18:03 | 117,50 | 86,60 | +17,68 | +21,35 | +34,02 | |
| American Expres | 258,30EUR | 19:04 | -1,79 | 331,60 | 195,02 | -18,76 | +5,75 | +70,54 |
| American International Grp Inc | 66,95EUR | 19:02 | -0,61 | 81,00 | 60,57 | -6,56 | -12,41 | +49,98 |
| American Tower Corp. | 161,04EUR | 18:16 | +0,02 | 210,70 | 142,46 | +7,78 | -16,66 | -16,49 |
| American Water Works Co. Inc. | 120,15EUR | 18:35 | -1,03 | 141,40 | 102,05 | +7,42 | -9,05 | -9,99 |
| Ameriprise Financial Inc. | 385,80EUR | 16:46 | -0,83 | 481,30 | 363,20 | -7,10 | -11,13 | +42,20 |
| AMETEK Inc. | 186,86EUR | 15:47 | -0,59 | 206,65 | 130,98 | +5,73 | +15,89 | +45,60 |
| Amgen | 319,95EUR | 18:25 | -0,31 | 333,30 | 228,95 | +14,57 | +10,67 | +44,58 |
| Amphenol Corp. | 118,58EUR | 18:31 | +0,85 | 144,00 | 47,51 | +0,07 | +104,45 | +224,61 |
| Analog Devices Inc. | 271,00EUR | 18:43 | +1,40 | 312,20 | 140,82 | +15,64 | +41,01 | +54,36 |
| AON PLC | 283,00EUR | 16:00 | +0,86 | 371,20 | 259,80 | -4,87 | -22,02 | +4,85 |
| APA Corp. | 30,06EUR | 18:47 | +1,82 | 30,88 | 12,26 | +38,81 | +67,33 | -2,16 |
| Apollo Global Management(New.) | 89,94EUR | 15:37 | -0,57 | 139,15 | 86,60 | -27,14 | -26,82 | +60,61 |
| Apple | 219,45EUR | 19:10 | +0,32 | 247,55 | 152,00 | -5,02 | +11,87 | +49,53 |
| Applied Materia | 301,80EUR | 18:03 | +0,82 | 337,85 | 103,42 | +31,25 | +110,75 | +162,12 |
| Applovin Corp. | 393,95EUR | 18:43 | -1,39 | 629,90 | 174,86 | -25,46 | +46,15 | +3.319,11 |
| Aptiv PLC | 62,50EUR | 15:37 | +1,64 | 76,00 | 42,20 | -3,85 | +7,76 | -37,98 |
| Arch Capital Group Ltd. | 82,12EUR | 16:23 | +0,30 | 89,53 | 72,16 | +2,43 | -1,04 | +38,02 |
| Archer Daniels Midland Co. | 61,57EUR | 18:53 | -2,18 | 64,38 | 36,75 | +22,24 | +41,78 | -14,31 |
| Ares Management Corp. | 88,04EUR | 16:29 | -1,00 | 165,04 | 83,72 | -36,12 | -34,00 | +27,59 |
| Arista Networks Inc. | 116,66EUR | 18:59 | -0,12 | 143,98 | 49,00 | +2,35 | +51,82 | +203,37 |
| Assurant Inc. | 191,00EUR | 15:45 | +0,52 | 206,00 | 159,00 | -5,45 | +1,60 | +81,90 |
| AT & T Inc. | 24,11EUR | 18:54 | -0,82 | 26,49 | 19,05 | +14,95 | -1,11 | +38,79 |
| Atmos Energy Corp. | 164,20EUR | 16:48 | -0,70 | 165,95 | 128,00 | +15,92 | +20,43 | +53,29 |
| Autodesk Inc. | 218,80EUR | 18:41 | -0,80 | 279,70 | 183,00 | -10,27 | -6,62 | +15,57 |
| Automatic Data Processing Inc. | 182,20EUR | 19:03 | -0,27 | 290,90 | 171,52 | -15,86 | -31,95 | -10,53 |
| AutoZone Inc. | 3.056,00EUR | 17:54 | -2,86 | 3.750,00 | 2.750,00 | +8,99 | -7,11 | +34,98 |
| Avalonbay Communities Inc. | 149,02EUR | 16:06 | +0,30 | 200,75 | 143,82 | -3,23 | -23,76 | -6,93 |
| Avery Dennison Corp. | 150,00EUR | 15:47 | +0,67 | 167,00 | 135,00 | -1,96 | -7,41 | -6,58 |
| Axon Enterprise Inc. | 424,90EUR | 18:45 | -2,21 | 765,60 | 336,30 | -11,70 | -17,08 | +107,17 |
| Baker Hughes Co. | 47,39EUR | 18:25 | -0,37 | 59,00 | 30,01 | +18,09 | +20,20 | +84,90 |
| Ball Corp. | 53,98EUR | 18:09 | -0,52 | 57,66 | 39,53 | +19,00 | +14,05 | +9,87 |
| Bank of America Corp. | 41,05EUR | 18:01 | +0,33 | 49,24 | 29,05 | -13,87 | +9,05 | +50,38 |
| Baxter International Inc. | 14,85EUR | 18:37 | -2,89 | 32,00 | 14,78 | -11,34 | -53,53 | -58,99 |
| Becton, Dickinson & Co. | 140,30EUR | 16:39 | +0,47 | 216,10 | 137,60 | -15,53 | -32,32 | -37,31 |
| Berkley, W.R. Corp. | 60,16EUR | 15:38 | -0,43 | 68,42 | 55,00 | +1,48 | +4,30 | +58,32 |
| Best Buy Co. Inc. | 55,05EUR | 18:44 | +0,27 | 73,17 | 48,75 | -6,85 | -16,55 | -22,49 |
| Bio-Techne Corp. | 44,00EUR | 15:46 | -4,96 | 61,00 | 40,80 | -13,73 | -20,00 | -35,77 |
| Biogen Idec | 160,30EUR | 15:47 | +0,89 | 170,75 | 98,78 | +6,16 | +24,89 | -35,79 |
| Bk of New York MellonCorp.,The | 101,72EUR | 16:00 | -0,73 | 108,56 | 61,44 | +3,03 | +35,09 | +144,78 |
| BlackRock Inc. | 815,60EUR | 18:57 | +1,23 | 1.048,40 | 640,00 | -11,95 | -4,17 | +35,53 |
| Blackstone Inc. | 92,97EUR | 18:45 | -0,28 | 162,50 | 88,16 | -31,28 | -28,52 | +12,17 |
| Block Inc. | 51,85EUR | 18:56 | -0,80 | 72,48 | 38,50 | -6,42 | -1,52 | -26,77 |
| Boeing | 186,02EUR | 19:04 | +1,33 | 216,35 | 115,10 | -4,11 | +24,90 | -2,94 |
| Booking Holdings Inc. | 3.731,00EUR | 18:41 | +0,49 | 4.981,00 | 3.182,00 | -17,58 | -9,24 | +62,71 |
| Boston Scientific Corp. | 60,40EUR | 18:48 | -0,33 | 96,50 | 58,80 | -25,43 | -32,13 | +32,89 |
| Bristol-Myers Squibb Co. | 51,80EUR | 18:42 | +0,47 | 56,97 | 36,20 | +13,53 | -4,13 | -18,34 |
| Broadcom | 285,20EUR | 19:02 | +1,37 | 354,25 | 118,00 | -3,70 | +58,50 | +377,80 |
| Broadridge Financial Solutions | 156,00EUR | 17:05 | 232,00 | 138,00 | -17,02 | -25,00 | +20,93 | |
| Brown & Brown Inc. | 60,16EUR | 15:38 | +0,70 | 115,85 | 55,70 | -10,05 | -44,78 | +17,96 |
| Builders Firstsource Inc. | 76,66EUR | 10:31 | -1,23 | 128,15 | 76,60 | -15,24 | -33,94 | +1,87 |
| Bunge Global S.A. | 107,80EUR | 18:54 | -1,01 | 111,35 | 62,14 | +36,63 | +57,97 | +17,85 |
| BXP Inc. | 46,04EUR | 15:38 | +0,04 | 66,22 | 43,43 | -19,76 | -23,16 | -8,83 |
| C.H. Robinson Worldwide Inc. | 151,00EUR | 17:20 | +1,36 | 177,00 | 77,00 | +8,63 | +68,72 | +65,03 |
| Cadence Design Systems Inc. | 255,55EUR | 19:08 | +1,62 | 330,35 | 185,00 | -3,57 | +12,21 | +31,04 |
| Camden Property Trust | 88,50EUR | 17:06 | +0,57 | 114,00 | 84,50 | -4,84 | -18,06 | -11,06 |
| Campbells Co. | 18,48EUR | 19:08 | -2,72 | 37,43 | 18,47 | -21,93 | -47,62 | -63,76 |
| Capital One Financial Corp. | 156,00EUR | 18:18 | 226,00 | 126,00 | -25,71 | -1,27 | +76,75 | |
| Cardinal Health Inc. | 190,55EUR | 16:20 | -0,11 | 199,30 | 108,00 | +9,39 | +64,76 | +188,19 |
| Carnival | 21,44EUR | 19:08 | +2,08 | 28,73 | 13,40 | -18,65 | +16,51 | +151,05 |
| Carrier Global Corp. | 48,75EUR | 18:36 | +0,20 | 69,86 | 43,01 | +6,51 | -19,89 | +15,63 |
| Carvana Co. | 266,10EUR | 17:51 | +2,25 | 414,00 | 120,00 | -22,25 | +59,88 | +3.687,90 |
| Caterpillar | 608,00EUR | 18:54 | +0,17 | 665,00 | 239,50 | +18,98 | +94,87 | +195,15 |
| Cboe Global Markets Inc. | 253,10EUR | 16:50 | +0,44 | 263,80 | 182,20 | +18,88 | +28,94 | |
| CBRE Group Inc. | 119,00EUR | 15:36 | +0,86 | 147,00 | 99,50 | -12,50 | +6,25 | +70,00 |
| CDW Corp. | 102,85EUR | 15:36 | +1,14 | 169,90 | 99,12 | -9,78 | -32,42 | -41,71 |
| Cencora Inc. | 302,75EUR | 17:36 | -1,26 | 331,85 | 235,45 | +5,95 | +28,01 | +112,75 |
| Centene Corp. | 30,13EUR | 16:58 | +0,20 | 59,70 | 19,37 | -15,70 | -43,84 | -49,51 |
| CenterPoint Energy Inc. | 38,20EUR | 15:47 | -0,52 | 38,40 | 30,40 | +16,46 | +19,38 | +40,44 |
| CF Industries Holdings Inc. | 106,44EUR | 18:53 | -7,12 | 123,98 | 60,16 | +61,20 | +49,45 | +57,25 |
| Charles River Labs Intl Inc. | 137,00EUR | 10:45 | -1,11 | 193,00 | 82,22 | -19,88 | -13,15 | -25,38 |
| Charles Schwab Corp. | 81,79EUR | 18:01 | +0,36 | 91,00 | 58,60 | -4,56 | +14,71 | +50,18 |
| Charter Communications Inc. | 191,40EUR | 18:37 | -0,88 | 420,00 | 151,50 | +7,27 | -40,94 | -41,09 |
| Chevron | 171,20EUR | 19:08 | -0,63 | 173,58 | 116,50 | +29,01 | +18,86 | +18,12 |
| Chipotle Mexican Grill Inc. | 29,28EUR | 18:22 | +2,91 | 49,77 | 25,69 | -8,72 | -36,39 | -4,96 |
| Chubb Ltd. | 290,00EUR | 18:56 | 296,00 | 133,00 | +9,85 | +118,05 | +118,05 | |
| Church & Dwight Co. Inc. | 85,38EUR | 19:07 | +0,21 | 103,25 | 69,00 | +21,18 | -14,75 | +5,62 |
| Ciena Corp. | 314,60EUR | 18:58 | +6,20 | 314,60 | 45,49 | +50,96 | +441,67 | +553,37 |
| Cigna Group, The | 233,30EUR | 16:24 | +0,22 | 309,45 | 207,80 | -2,32 | -19,04 | -9,22 |
| Cincinnati Financial Corp. | 146,20EUR | 15:47 | +1,40 | 146,45 | 111,00 | +7,07 | +10,76 | +43,33 |
| Cintas Corp. | 168,55EUR | 18:39 | -1,18 | 204,00 | 151,05 | +6,61 | -4,61 | +63,84 |
| Cisco Systems Inc. | 68,80EUR | 18:57 | +0,22 | 73,99 | 45,00 | +6,06 | +24,28 | +45,92 |
| Citigroup Inc. | 93,21EUR | 17:32 | +0,77 | 105,98 | 48,21 | -7,75 | +47,48 | +116,72 |
| Citizens Financial Group Inc. | 49,00EUR | 15:46 | +1,34 | 57,79 | 29,72 | -1,49 | +34,21 | +56,05 |
| Clorox Co., The | 98,00EUR | 16:00 | +1,04 | 137,40 | 82,00 | +13,95 | -27,19 | -32,91 |
| CME Group Inc. | 271,50EUR | 17:14 | +0,18 | 285,00 | 218,45 | +18,22 | +14,34 | +52,70 |
| CMS Energy Corp. | 68,00EUR | 16:00 | -0,74 | 70,00 | 59,00 | +13,33 | +2,26 | +17,24 |
| Coca-Cola Co., The | 67,66EUR | 19:09 | +0,12 | 69,55 | 55,65 | +14,70 | +6,38 | +19,31 |
| Cognizant Technology Sol.Corp. | 52,74EUR | 15:42 | +0,63 | 75,00 | 51,03 | -23,57 | -27,24 | -3,28 |
| Coinbase Global Inc. | 177,00EUR | 19:06 | +4,10 | 381,25 | 117,36 | -12,27 | +5,50 | +178,92 |
| Colgate-Palmolive Co. | 78,47EUR | 18:01 | +1,07 | 88,08 | 64,37 | +18,48 | -5,24 | +13,87 |
| Comcast Corp. | 26,33EUR | 17:32 | -0,23 | 35,09 | 22,40 | +4,48 | -18,75 | -22,98 |
| Comfort Systems USA Inc. | 1.221,00EUR | 17:52 | +3,04 | 1.284,00 | 250,00 | +43,48 | +285,42 | +832,06 |
| ConAgra Brands Inc. | 14,00EUR | 18:51 | -3,42 | 25,14 | 13,75 | -5,35 | -40,68 | -58,56 |
| ConocoPhillips | 105,48EUR | 19:03 | -1,11 | 107,76 | 72,00 | +27,92 | +15,87 | +17,20 |
| Consolidated Edison Inc. | 99,92EUR | 19:05 | -0,33 | 102,85 | 80,44 | +16,67 | +1,98 | +9,06 |