Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.153,00EUR21.08.+0,39162,10120,30+11,01+14,90+98,47
Abbott Laboratories99,66EUR21.08.+2,07117,5869,62-5,87-12,75+4,59
AbbVie Inc.227,10EUR21.08.+1,16234,70162,90+15,99+25,75+64,92
Accenture PLC156,85EUR21.08.+2,13250,95103,60-29,22-28,28-44,12
Adobe Systems236,00EUR21.08.+1,14314,95165,72-16,97-22,55-50,67
AMD405,30EUR21.08.+0,86511,70126,50+112,51+187,28+308,16
AES Corp., The12,62EUR21.08.+0,0814,8910,47+0,12+12,73-23,55
AFLAC Inc.99,50EUR21.08.-0,08114,5089,78+5,94+6,97+45,68
Agilent Technologies Inc.136,90EUR21.08.+1,65138,1894,00+17,01+34,27+26,64
Air Products & Chemicals Inc.261,00EUR21.08.+1,52276,10197,40+22,65+3,53-0,34
Airbnb Inc.160,30EUR21.08.+1,24161,8096,19+40,74+47,20+40,76
Akamai Technologies Inc.94,23EUR21.08.+0,29141,5661,11+29,08+44,33+2,11
Albemarle Corp.122,75EUR21.08.+6,72187,0560,67-0,30+79,77-28,98
Alexandria Real Est. Equ. Inc.45,81EUR21.08.+0,9874,7833,69+9,31-31,30-56,33
Align Technology Inc.137,60EUR21.08.+1,88169,55104,90+3,42+12,51-56,88
Allegion PLC137,55EUR21.08.+0,29156,00109,30+1,89-5,14+38,94
Alliant Energy Corp.59,00EUR21.08.-2,3569,3754,00+6,31+3,51+26,61
Allstate Corp., The219,60EUR21.08.-0,23243,60161,00+25,13+22,41+126,39
Alphabet Inc.292,30EUR21.08.+1,02346,95173,00+8,64+69,08+147,08
Alphabet Inc.295,60EUR21.08.+1,13350,75172,00+9,89+71,50+150,76
Altria Group Inc.56,36EUR21.08.-1,2667,6846,55+15,37-3,06+43,56
Amazon.com Inc.221,65EUR21.08.-0,61249,00165,88+14,63+15,93+79,27
AMCOR PLC41,40EUR21.08.+1,4743,337,62+15,53+11,43-4,83
Ameren Corp.94,50EUR21.08.-2,47103,5083,00+10,53+6,78+30,34
American Electric Power Co.Inc103,80EUR21.08.-3,80123,9490,00+4,85+5,70+44,87
American Expres286,40EUR21.08.+1,41331,60252,05-9,92+8,03+94,37
American International Grp Inc65,54EUR21.08.+0,4673,8460,57-8,53-8,04+24,13
American Tower Corp.150,75EUR21.08.+0,03183,12140,30+0,89-16,56-6,22
American Water Works Co. Inc.116,05EUR21.08.-1,37127,25102,05+3,76-7,57-8,04
Ameriprise Financial Inc.477,00EUR21.08.+1,46494,40366,50+14,86+10,39+56,39
AMETEK Inc.203,30EUR21.08.+0,15227,40154,66+15,03+28,43+44,18
Amgen375,45EUR21.08.+1,30379,90228,95+34,45+46,86+56,83
Amphenol Corp.134,62EUR21.08.+2,66156,2690,95+13,60+43,40+242,72
Analog Devices Inc.321,40EUR21.08.+0,60388,50191,96+37,15+50,89+99,01
AON PLC303,50EUR21.08.+0,90331,70259,80+2,02-5,98+1,85
APA Corp.37,57EUR21.08.-2,1440,0017,78+73,49+115,40-6,07
Apollo Global Management(New.)113,55EUR21.08.+2,07131,1586,60-8,02-1,48+52,95
Apple264,85EUR21.08.-0,64301,80192,90+14,63+36,61+64,10
Applied Materia420,05EUR21.08.-0,77647,80132,46+82,67+205,09+206,92
Applovin Corp.261,55EUR21.08.-1,08629,90256,05-50,51-27,57+633,66
Aptiv PLC40,50EUR21.08.+2,6266,1240,21-28,38-27,26-47,18
Arch Capital Group Ltd.84,90EUR21.08.+0,2194,3272,16+5,90+5,05+22,16
Archer Daniels Midland Co.68,54EUR21.08.-1,7577,5646,90+36,07+30,38-9,34
Ares Management Corp.123,65EUR21.08.+0,71157,3883,72-10,28-19,79+79,20
Arista Networks Inc.162,62EUR21.08.+2,90193,1899,59+42,67+42,92+282,30
Assurant Inc.242,20EUR21.08.+0,75263,00175,00+19,90+30,22+87,75
AT & T Inc.21,72EUR21.08.+0,4925,5217,41+3,58-14,35+67,40
Atmos Energy Corp.144,60EUR21.08.-2,10166,30135,95+2,08+0,56+35,52
Autodesk Inc.217,00EUR21.08.+1,10279,70162,34-11,01-12,09+17,12
Automatic Data Processing Inc.240,80EUR21.08.+0,54264,50160,06+11,20-8,13+4,26
AutoZone Inc.2.534,00EUR21.08.-0,083.750,002.512,00-9,63-28,56+12,82
Avery Dennison Corp.155,35EUR21.08.+0,65167,00132,45+1,54+3,57-5,27
Axon Enterprise Inc.537,00EUR21.08.+2,21679,40289,60+11,60-18,36+198,33
Baker Hughes Co.53,57EUR21.08.-0,7160,0037,29+33,49+43,50+66,70
Ball Corp.52,78EUR21.08.+1,5759,1439,53+16,36+16,23+8,47
Bank of America Corp.52,88EUR21.08.-0,5156,5040,07+10,96+27,07+98,05
Baxter International Inc.22,56EUR21.08.-0,2725,4513,79+34,69+9,17-41,40
Becton, Dickinson & Co.163,65EUR21.08.+2,31180,10121,50-1,48-4,44-35,32
Berkley, W.R. Corp.59,68EUR21.08.-0,8868,4254,70+0,67-4,91+58,44
Best Buy Co. Inc.74,94EUR21.08.+0,6879,6847,21+26,80+20,54+3,01
Bio-Techne Corp.62,08EUR21.08.+0,0364,0037,30+21,73+32,65-13,78
Biogen Idec186,02EUR21.08.+1,12192,50112,50+23,19+55,54-23,70
Bk of New York MellonCorp.,The137,00EUR21.08.+0,75143,0087,10+38,76+56,73+242,50
BlackRock Inc.990,00EUR21.08.+1,401.048,40796,10+6,88+2,03+60,09
Blackstone Inc.122,70EUR21.08.+1,37162,5088,16-9,30-12,77+35,43
Block Inc.70,25EUR21.08.+2,5575,0040,72+26,78+10,11+33,45
Boeing183,28EUR21.08.-0,47216,35153,62-5,53-5,40-12,22
Booking Holdings Inc.180,10EUR21.08.-0,14198,64127,28-0,54-8,11+61,26
Boston Scientific Corp.43,30EUR21.08.+2,0393,0036,38-46,55-52,42-5,63
Bristol-Myers Squibb Co.57,51EUR21.08.+2,3361,2336,20+26,05+37,60+0,89
Broadcom315,45EUR21.08.+1,22429,60247,05+6,52+26,74+298,19
Broadridge Financial Solutions153,20EUR21.08.+2,12224,00117,60-18,51-31,61-6,59
Brown & Brown Inc.62,44EUR21.08.+1,2083,9046,40-6,64-23,98-4,88
Builders Firstsource Inc.62,26EUR21.08.-0,17128,1556,74-31,16-44,90-49,46
Bunge Global S.A.96,22EUR21.08.-2,98116,4064,54+21,95+32,90-7,48
BXP Inc.56,80EUR21.08.-0,1766,2243,43-1,01-0,94-0,63
C.H. Robinson Worldwide Inc.123,10EUR21.08.-1,38183,85105,00-11,44+18,37+43,98
Cadence Design Systems Inc.272,25EUR21.08.+1,77359,00222,55+2,74-9,19+31,39
Camden Property Trust92,50EUR21.08.104,0084,00-0,54-0,54-5,13
Capital One Financial Corp.186,30EUR21.08.+2,53226,00152,00-11,29+1,80+94,06
Cardinal Health Inc.197,00EUR21.08.+0,44215,80124,50+13,09+49,02+150,51
Carnival22,06EUR21.08.+1,3428,7320,28-16,28-12,43+53,09
Carrier Global Corp.51,90EUR21.08.+0,3567,5443,01+13,41-7,49+5,44
Carvana Co.59,93EUR21.08.-2,3882,8047,60-12,45+2,10+705,94
Casey's General Stores Inc.719,60EUR21.08.+0,97805,80416,00+51,81+65,05
Caterpillar711,60EUR21.08.+1,52939,80352,50+39,26+98,22+184,64
Cboe Global Markets Inc.258,80EUR21.08.+2,40321,20196,70+21,56+18,55+88,91
CBRE Group Inc.128,10EUR21.08.+0,12147,00105,00-5,81-7,17+65,29
CDW Corp.118,35EUR21.08.+2,77147,1584,18+3,82-17,53-36,03
Cencora Inc.272,70EUR21.08.+1,04331,85212,50-4,57+3,61+62,86
Centene Corp.55,12EUR21.08.+1,3260,7024,11+54,22+121,86-5,86
CenterPoint Energy Inc.35,18EUR21.08.-3,5740,1832,00+7,26+7,91+33,26
CF Industries Holdings Inc.111,85EUR21.08.+3,12123,9864,97+69,39+51,15+53,30
Charles River Labs Intl Inc.252,70EUR21.08.+1,33252,70124,90+47,78+88,51+37,94
Charles Schwab Corp.95,34EUR21.08.+2,2896,9472,02+11,25+15,42+76,56
Charter Communications Inc.128,98EUR21.08.+1,35243,4097,07-27,71-44,10-66,45
Chevron175,90EUR21.08.-0,27187,32124,60+32,55+31,54+19,63
Chipotle Mexican Grill Inc.31,50EUR21.08.+4,3237,5024,25-1,78-15,11-7,98
Chubb Ltd.293,10EUR21.08.-0,55324,40224,00+11,02+22,13+120,38
Church & Dwight Co. Inc.84,50EUR21.08.+1,4090,1669,00+19,93+3,63-0,59
Ciena Corp.342,10EUR21.08.+0,84558,4074,86+64,16+355,16+807,43
Cigna Group, The237,40EUR21.08.+1,07269,05207,80-0,61-8,71-7,52
Cincinnati Financial Corp.144,45EUR21.08.+0,03169,65127,50+5,79+9,31+48,76
Cintas Corp.174,74EUR21.08.+0,14192,48137,58+10,52-6,31+56,75
Cisco Systems Inc.95,03EUR21.08.+1,28112,3056,03+46,49+64,27+86,66
Citigroup Inc.112,22EUR21.08.+1,48129,6079,77+11,06+40,89+192,09
Citizens Financial Group Inc.59,90EUR21.08.+0,2065,1240,50+20,43+45,67+137,04
Clorox Co., The91,56EUR21.08.+0,57109,0072,60+6,47-11,11-33,46
CME Group Inc.234,95EUR21.08.+1,52285,00191,16+2,31-0,47+26,52
CMS Energy Corp.59,50EUR21.08.-2,2569,4659,00-0,83-4,80+13,81
Coca-Cola Co., The77,98EUR21.08.+0,5679,7755,65+32,19+28,09+40,30
Cognizant Technology Sol.Corp.52,70EUR21.08.+1,5675,0032,61-23,62-13,34-16,34
Coherent Corp.247,30EUR21.08.-0,36387,5073,60+49,88+229,73+663,27
Coinbase Global Inc.159,98EUR21.08.+8,01347,40117,36-20,70-38,11+131,32
Colgate-Palmolive Co.77,96EUR21.08.+1,5484,7764,37+17,71+5,48+14,99
Comcast Corp.23,02EUR21.08.+1,5529,7318,81-8,67-20,11-45,46
Comfort Systems USA Inc.1.424,00EUR21.08.-1,121.808,00583,00+67,33+141,15+784,47
ConocoPhillips115,98EUR21.08.+0,03118,9873,16+40,65+42,64+7,55
Consolidated Edison Inc.91,66EUR21.08.-1,82101,3580,44+7,03+4,71+12,19
Constellation Brands Inc.116,00EUR21.08.+1,31144,00109,45-4,09-18,22-50,87