Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,55EUR | 21:51 | +0,20 | 153,70 | 120,30 | +8,51 | +16,29 | +88,70 |
| Abbott Laboratories | 88,30EUR | 21:55 | +1,05 | 117,58 | 69,62 | -16,60 | -16,78 | -13,92 |
| AbbVie Inc. | 221,40EUR | 21:22 | -0,76 | 228,90 | 158,60 | +13,07 | +38,90 | +70,97 |
| Accenture PLC | 122,50EUR | 21:54 | -0,53 | 250,95 | 103,60 | -44,72 | -49,88 | -56,77 |
| Adobe Systems | 191,24EUR | 21:51 | -3,64 | 325,60 | 165,72 | -32,72 | -39,62 | -59,18 |
| AMD | 483,40EUR | 21:56 | +1,29 | 511,70 | 126,50 | +153,46 | +266,38 | +383,40 |
| AES Corp., The | 13,00EUR | 17:57 | +0,46 | 14,89 | 10,47 | +3,17 | +10,21 | -34,21 |
| AFLAC Inc. | 109,15EUR | 16:17 | +0,09 | 110,00 | 84,00 | +16,22 | +25,32 | +66,90 |
| Agilent Technologies Inc. | 117,15EUR | 21:28 | +0,73 | 138,18 | 94,00 | +0,13 | +22,89 | +2,00 |
| Air Products & Chemicals Inc. | 259,80EUR | 21:09 | +0,23 | 276,10 | 197,40 | +22,09 | +2,77 | -4,42 |
| Airbnb Inc. | 122,88EUR | 20:59 | -2,49 | 131,56 | 96,19 | +7,88 | +3,47 | -8,16 |
| Akamai Technologies Inc. | 109,06EUR | 20:50 | -0,33 | 141,56 | 60,41 | +49,40 | +60,76 | +32,02 |
| Albemarle Corp. | 103,20EUR | 21:22 | -0,68 | 187,05 | 56,12 | -16,18 | +45,68 | -46,96 |
| Alexandria Real Est. Equ. Inc. | 44,31EUR | 14:23 | -1,70 | 74,78 | 33,69 | +5,73 | -35,60 | -60,17 |
| Align Technology Inc. | 151,45EUR | 21:46 | -2,90 | 180,60 | 104,90 | +13,83 | -6,48 | -50,15 |
| Allegion PLC | 120,00EUR | 21.07. | +2,34 | 156,00 | 109,30 | -11,11 | -6,25 | +8,11 |
| Alliant Energy Corp. | 66,10EUR | 21.07. | +1,46 | 69,37 | 54,00 | +19,10 | +19,10 | +38,87 |
| Allstate Corp., The | 220,00EUR | 17:25 | +0,23 | 225,40 | 161,00 | +25,36 | +32,09 | +120,00 |
| Alphabet Inc. | 300,30EUR | 21:57 | -1,14 | 346,95 | 162,02 | +11,61 | +83,45 | +179,61 |
| Alphabet Inc. | 300,45EUR | 21:57 | -1,31 | 350,75 | 161,06 | +11,69 | +84,33 | +178,61 |
| Altria Group Inc. | 63,48EUR | 20:45 | -1,00 | 65,80 | 46,55 | +29,95 | +25,70 | +54,83 |
| Amazon.com Inc. | 214,80EUR | 21:56 | -1,20 | 238,05 | 165,88 | +11,09 | +10,93 | +83,87 |
| AMCOR PLC | 38,00EUR | 19:26 | 43,33 | 7,62 | +6,04 | -6,39 | -15,56 | |
| Ameren Corp. | 98,06EUR | 20:58 | +2,32 | 103,50 | 83,00 | +14,69 | +15,36 | +29,88 |
| American Electric Power Co.Inc | 116,10EUR | 17:18 | +2,05 | 123,94 | 90,00 | +17,27 | +24,57 | +46,59 |
| American Expres | 305,70EUR | 21:02 | -0,59 | 331,60 | 249,55 | -3,85 | +17,83 | +99,28 |
| American International Grp Inc | 70,12EUR | 14:27 | -2,48 | 73,84 | 60,57 | -2,14 | +1,27 | +29,73 |
| American Tower Corp. | 145,75EUR | 21:18 | +1,82 | 199,38 | 140,30 | -2,46 | -26,20 | -12,44 |
| American Water Works Co. Inc. | 116,95EUR | 21:37 | +1,78 | 127,40 | 102,05 | +4,56 | -5,91 | -12,46 |
| Ameriprise Financial Inc. | 464,20EUR | 14:47 | +0,02 | 464,20 | 366,50 | +11,77 | +1,82 | +53,96 |
| AMETEK Inc. | 208,10EUR | 21:27 | 215,50 | 152,00 | +17,74 | +35,96 | +45,52 | |
| Amgen | 320,05EUR | 21:36 | +0,14 | 333,30 | 228,95 | +14,61 | +22,67 | +51,54 |
| Amphenol Corp. | 138,02EUR | 21:14 | -0,40 | 156,26 | 81,10 | +16,47 | +58,86 | +265,81 |
| Analog Devices Inc. | 338,10EUR | 20:56 | +1,27 | 388,50 | 186,04 | +44,27 | +68,42 | +95,72 |
| AON PLC | 316,60EUR | 21.07. | -1,65 | 326,90 | 259,80 | +6,42 | +5,53 | +4,14 |
| APA Corp. | 31,77EUR | 16:18 | +2,51 | 40,00 | 15,44 | +46,69 | +100,28 | -8,42 |
| Apollo Global Management(New.) | 104,00EUR | 20:50 | +0,72 | 131,15 | 86,60 | -15,76 | -17,43 | +42,54 |
| Apple | 286,00EUR | 21:53 | -0,44 | 294,90 | 174,36 | +23,78 | +56,70 | +65,76 |
| Applied Materia | 484,40EUR | 21:55 | -1,61 | 647,80 | 132,46 | +110,65 | +204,27 | +294,59 |
| Applovin Corp. | 362,20EUR | 21:56 | -3,51 | 629,90 | 298,60 | -31,47 | +21,69 | +1.334,46 |
| Aptiv PLC | 51,94EUR | 21.07. | +1,44 | 66,12 | 48,28 | -8,15 | +1,19 | -38,85 |
| Arch Capital Group Ltd. | 89,24EUR | 21.07. | -1,55 | 91,50 | 72,16 | +11,31 | +18,14 | +21,41 |
| Archer Daniels Midland Co. | 76,48EUR | 21:15 | +1,81 | 76,72 | 45,93 | +51,84 | +61,97 | +3,35 |
| Ares Management Corp. | 105,75EUR | 18:42 | -1,04 | 165,04 | 83,72 | -23,27 | -31,22 | +53,26 |
| Arista Networks Inc. | 153,56EUR | 21:55 | +0,37 | 165,98 | 93,52 | +34,73 | +64,31 | +297,95 |
| Assurant Inc. | 241,80EUR | 08:24 | -0,99 | 248,40 | 160,00 | +19,70 | +50,19 | +112,11 |
| AT & T Inc. | 20,08EUR | 21:44 | +3,44 | 25,52 | 17,41 | -4,27 | -13,84 | +51,51 |
| Atmos Energy Corp. | 153,80EUR | 13:43 | +2,03 | 166,30 | 132,80 | +8,58 | +14,09 | +39,82 |
| Autodesk Inc. | 177,26EUR | 19:20 | -3,47 | 279,70 | 162,34 | -27,31 | -30,64 | -6,22 |
| Automatic Data Processing Inc. | 213,20EUR | 20:29 | -1,30 | 275,95 | 160,06 | -1,55 | -17,36 | -0,74 |
| AutoZone Inc. | 2.612,00EUR | 19:22 | -0,99 | 3.750,00 | 2.512,00 | -6,85 | -17,47 | +18,08 |
| Avalonbay Communities Inc. | 167,40EUR | 09:37 | -0,30 | 176,88 | 138,86 | +8,70 | -3,30 | -2,71 |
| Avery Dennison Corp. | 137,55EUR | 21.07. | +2,07 | 167,00 | 132,45 | -10,10 | -8,30 | -12,94 |
| Axon Enterprise Inc. | 429,90EUR | 21:03 | -3,89 | 765,60 | 289,60 | -10,66 | -29,89 | +165,70 |
| Baker Hughes Co. | 49,41EUR | 18:26 | +1,63 | 60,00 | 34,00 | +23,11 | +45,61 | +55,29 |
| Ball Corp. | 54,32EUR | 09:30 | -0,44 | 57,66 | 39,53 | +19,75 | +6,93 | +7,18 |
| Bank of America Corp. | 54,07EUR | 21:54 | +0,88 | 54,28 | 38,42 | +13,46 | +32,70 | +88,27 |
| Baxter International Inc. | 19,20EUR | 21:22 | -1,91 | 25,28 | 13,79 | +14,63 | -17,95 | -55,96 |
| Becton, Dickinson & Co. | 133,90EUR | 18:33 | -0,26 | 180,10 | 121,50 | -19,39 | -12,25 | -43,86 |
| Berkley, W.R. Corp. | 63,18EUR | 17:22 | +0,16 | 68,42 | 54,70 | +6,58 | +7,89 | +73,19 |
| Best Buy Co. Inc. | 76,08EUR | 19:13 | +2,42 | 76,08 | 47,21 | +28,73 | +30,97 | +1,85 |
| Bio-Techne Corp. | 63,22EUR | 15:03 | +0,51 | 64,00 | 37,30 | +23,96 | +47,02 | -20,48 |
| Biogen Idec | 175,80EUR | 21:13 | -2,45 | 192,50 | 108,00 | +16,42 | +63,69 | -29,00 |
| Bk of New York MellonCorp.,The | 141,00EUR | 17:43 | +0,72 | 143,00 | 84,04 | +42,81 | +67,86 | +246,44 |
| BlackRock Inc. | 927,80EUR | 21:58 | +1,70 | 1.048,40 | 796,10 | +0,16 | -1,10 | +37,25 |
| Blackstone Inc. | 109,80EUR | 16:09 | -0,83 | 162,50 | 88,16 | -18,84 | -23,90 | +16,56 |
| Block Inc. | 67,45EUR | 21:39 | -3,55 | 73,45 | 40,72 | +21,73 | +0,13 | -1,17 |
| Boeing | 182,48EUR | 21:18 | +2,04 | 216,35 | 153,62 | -5,94 | -6,08 | -4,39 |
| Booking Holdings Inc. | 156,10EUR | 21:57 | -0,99 | 198,96 | 127,28 | -13,80 | -20,52 | +48,27 |
| Boston Scientific Corp. | 37,73EUR | 20:47 | +0,09 | 93,80 | 36,92 | -53,43 | -57,42 | -21,39 |
| Bristol-Myers Squibb Co. | 53,09EUR | 21:32 | -0,15 | 54,48 | 36,20 | +16,36 | +29,47 | -8,78 |
| Broadcom | 347,40EUR | 21:54 | +3,07 | 429,60 | 232,50 | +17,31 | +46,55 | +331,02 |
| Broadridge Financial Solutions | 126,20EUR | 21:35 | +0,32 | 232,00 | 117,60 | -32,87 | -38,74 | -15,30 |
| Brown & Brown Inc. | 56,80EUR | 16:21 | -1,92 | 92,00 | 46,40 | -15,07 | -35,54 | -10,97 |
| Builders Firstsource Inc. | 61,86EUR | 21.07. | +1,74 | 128,15 | 58,00 | -31,60 | -43,84 | -50,51 |
| Bunge Global S.A. | 109,00EUR | 20:45 | +2,31 | 116,40 | 64,40 | +38,15 | +69,52 | +14,81 |
| BXP Inc. | 60,00EUR | 21.07. | -1,47 | 66,22 | 43,43 | +4,57 | +2,32 | +5,19 |
| C.H. Robinson Worldwide Inc. | 181,70EUR | 21.07. | -0,93 | 183,85 | 83,50 | +30,72 | +120,24 | +104,16 |
| Cadence Design Systems Inc. | 295,25EUR | 21:17 | -2,55 | 359,00 | 222,55 | +11,42 | +7,93 | +35,19 |
| Camden Property Trust | 99,00EUR | 21.07. | 104,00 | 84,00 | +6,45 | +1,02 | ||
| Capital One Financial Corp. | 176,25EUR | 20:50 | -2,13 | 226,00 | 152,00 | -16,07 | -5,24 | +69,47 |
| Cardinal Health Inc. | 194,45EUR | 21:22 | -2,14 | 212,20 | 118,65 | +11,62 | +45,66 | +128,93 |
| Carnival | 22,87EUR | 21:38 | +0,04 | 28,73 | 20,28 | -13,21 | -10,03 | +42,67 |
| Carrier Global Corp. | 59,52EUR | 21:15 | +2,37 | 69,86 | 43,01 | +30,06 | -7,99 | +23,23 |
| Carvana Co. | 55,60EUR | 19:54 | -3,79 | 82,80 | 47,60 | -18,77 | -4,58 | +582,71 |
| Casey's General Stores Inc. | 744,40EUR | 11:33 | +0,38 | 805,80 | 416,00 | +57,05 | +70,73 | |
| Caterpillar | 781,20EUR | 21:54 | +0,08 | 939,80 | 345,50 | +52,88 | +120,06 | +235,28 |
| Cboe Global Markets Inc. | 252,00EUR | 16:32 | +3,44 | 321,20 | 196,70 | +18,37 | +24,88 | +100,00 |
| CBRE Group Inc. | 125,15EUR | 21.07. | -0,79 | 147,00 | 105,00 | -7,98 | +5,17 | +61,48 |
| CDW Corp. | 114,35EUR | 11:16 | +0,93 | 158,45 | 84,18 | +0,31 | -25,24 | -31,93 |
| Cencora Inc. | 266,20EUR | 09:49 | -0,64 | 331,85 | 212,50 | -6,84 | +6,76 | +51,98 |
| Centene Corp. | 58,22EUR | 19:58 | -2,40 | 60,70 | 19,37 | +62,90 | +143,60 | -8,31 |
| CenterPoint Energy Inc. | 37,49EUR | 21.07. | +2,85 | 40,18 | 31,60 | +14,30 | +15,71 | +36,82 |
| CF Industries Holdings Inc. | 111,35EUR | 21:16 | +3,48 | 123,98 | 64,97 | +68,64 | +42,77 | +55,21 |
| Charles River Labs Intl Inc. | 188,80EUR | 21.07. | -0,21 | 206,00 | 124,90 | +10,41 | +36,91 | +3,42 |
| Charles Schwab Corp. | 88,30EUR | 21:50 | +0,82 | 91,98 | 72,02 | +3,03 | +8,64 | +47,91 |
| Charter Communications Inc. | 112,84EUR | 17:39 | +1,51 | 340,30 | 109,00 | -36,76 | -66,11 | -68,30 |
| Chevron | 169,10EUR | 21:49 | +0,79 | 187,32 | 124,60 | +27,43 | +32,21 | +18,67 |
| Chipotle Mexican Grill Inc. | 28,25EUR | 21:31 | -2,75 | 45,07 | 24,25 | -11,91 | -36,53 | -24,63 |
| Chubb Ltd. | 299,60EUR | 21:36 | -3,00 | 321,10 | 224,00 | +13,48 | +25,88 | +125,26 |
| Church & Dwight Co. Inc. | 84,64EUR | 18:52 | +1,80 | 90,16 | 69,00 | +20,12 | +1,66 | -4,14 |
| Ciena Corp. | 352,40EUR | 20:22 | -2,30 | 558,40 | 73,00 | +69,10 | +387,55 | +815,32 |
| Cigna Group, The | 255,10EUR | 13:40 | -1,27 | 269,05 | 207,80 | +6,80 | -0,49 | -3,81 |
| Cincinnati Financial Corp. | 157,95EUR | 09:30 | -0,70 | 169,65 | 125,85 | +15,67 | +22,68 | +70,76 |
| Cintas Corp. | 175,74EUR | 21:40 | +0,47 | 196,65 | 137,58 | +11,16 | -6,35 | +52,95 |
| Cisco Systems Inc. | 98,50EUR | 21:35 | +0,13 | 112,30 | 56,03 | +51,84 | +69,89 | +107,96 |
| Citigroup Inc. | 116,80EUR | 19:10 | -0,12 | 129,60 | 77,57 | +15,60 | +45,82 | +175,99 |
| Citizens Financial Group Inc. | 63,12EUR | 19:31 | +1,18 | 65,12 | 40,28 | +26,90 | +50,72 | +127,54 |
| Clorox Co., The | 84,32EUR | 20:28 | +0,10 | 114,00 | 72,60 | -1,95 | -24,04 | -39,69 |
| CME Group Inc. | 219,25EUR | 21:19 | +5,56 | 285,00 | 191,16 | -4,53 | -5,90 | +29,89 |
| CMS Energy Corp. | 64,08EUR | 16:12 | +2,37 | 69,46 | 59,00 | +6,80 | +5,05 | +19,15 |
| Coca-Cola Co., The | 72,21EUR | 21:57 | +0,39 | 75,21 | 55,65 | +22,41 | +21,77 | +28,65 |
| Cognizant Technology Sol.Corp. | 37,59EUR | 19:59 | -0,55 | 75,00 | 32,61 | -45,52 | -42,35 | -37,61 |
| Coherent Corp. | 276,30EUR | 21:29 | -1,05 | 387,50 | 72,20 | +67,45 | +233,70 | +570,63 |
| Coinbase Global Inc. | 146,00EUR | 21:50 | -5,46 | 347,40 | 117,36 | -27,63 | -57,66 | +61,06 |
| Colgate-Palmolive Co. | 80,24EUR | 21:38 | +1,54 | 84,77 | 64,37 | +21,15 | +6,62 | +15,62 |
| Comcast Corp. | 20,67EUR | 21:42 | -1,03 | 30,63 | 19,36 | -18,00 | -31,01 | -46,64 |
| Comfort Systems USA Inc. | 1.578,00EUR | 21:34 | +1,75 | 1.808,00 | 457,60 | +85,43 | +246,20 | +952,00 |
| ConocoPhillips | 104,62EUR | 20:51 | +1,21 | 118,98 | 73,16 | +26,87 | +32,01 | +3,09 |
| Consolidated Edison Inc. | 97,72EUR | 16:53 | +2,12 | 101,35 | 80,44 | +14,11 | +10,05 | +11,55 |