Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,05EUR | 10:14 | -0,17 | 162,10 | 120,30 | +4,52 | +9,58 | +102,15 |
| Abbott Laboratories | 92,44EUR | 10:02 | -1,48 | 115,86 | 69,62 | -12,69 | -18,95 | +7,28 |
| AbbVie Inc. | 245,80EUR | 09:00 | +0,33 | 254,30 | 162,90 | +25,54 | +24,77 | +74,70 |
| Accenture PLC | 191,80EUR | 09:30 | +0,42 | 250,95 | 103,60 | -13,45 | -8,88 | -33,29 |
| Adobe Systems | 210,70EUR | 10:17 | +0,17 | 314,60 | 165,72 | -25,88 | -27,22 | -59,64 |
| AMD | 541,90EUR | 10:15 | +0,30 | 584,80 | 161,02 | +184,13 | +188,58 | +441,47 |
| AES Corp., The | 13,40EUR | 13.10. | +0,04 | 14,89 | 11,40 | +6,35 | +7,99 | +6,60 |
| AFLAC Inc. | 104,45EUR | 09:56 | +0,29 | 114,50 | 89,90 | +11,21 | +9,26 | +36,54 |
| Agilent Technologies Inc. | 152,80EUR | 13.10. | +0,13 | 155,70 | 94,00 | +30,60 | +26,51 | +46,50 |
| Air Products & Chemicals Inc. | 260,10EUR | 08:09 | -0,35 | 276,10 | 197,40 | +22,23 | +13,78 | -4,37 |
| Airbnb Inc. | 147,60EUR | 09:19 | -0,07 | 165,56 | 96,19 | +29,59 | +39,25 | +25,13 |
| Akamai Technologies Inc. | 89,12EUR | 09:56 | +0,09 | 141,56 | 61,11 | +22,08 | +39,75 | -12,18 |
| Albemarle Corp. | 88,38EUR | 09:50 | +1,73 | 187,05 | 75,00 | -28,22 | +6,80 | -43,11 |
| Alexandria Real Est. Equ. Inc. | 39,39EUR | 13.10. | +0,10 | 67,70 | 33,69 | -6,01 | -39,12 | -57,77 |
| Align Technology Inc. | 129,05EUR | 08:34 | +0,59 | 169,55 | 109,05 | -3,01 | +14,76 | -48,74 |
| Allegion PLC | 132,40EUR | 13.10. | -0,07 | 156,00 | 109,30 | -1,93 | -11,73 | +32,40 |
| Alliant Energy Corp. | 59,53EUR | 13.10. | -0,44 | 69,37 | 54,50 | +7,26 | +1,76 | +27,20 |
| Allstate Corp., The | 211,50EUR | 13.10. | +0,19 | 243,60 | 161,00 | +20,51 | +16,82 | +85,53 |
| Alphabet Inc. | 313,90EUR | 10:08 | +0,58 | 346,95 | 210,30 | +16,67 | +48,80 | +138,31 |
| Alphabet Inc. | 317,80EUR | 10:17 | +0,62 | 350,75 | 210,05 | +18,14 | +50,08 | +143,00 |
| Altria Group Inc. | 63,76EUR | 10:13 | +0,06 | 67,68 | 46,55 | +30,52 | +13,86 | +57,04 |
| Amazon.com Inc. | 231,85EUR | 10:17 | +0,37 | 249,00 | 165,88 | +19,91 | +24,26 | +87,82 |
| AMCOR PLC | 37,40EUR | 13.10. | -0,54 | 43,33 | 7,62 | +4,37 | +7,39 | -9,88 |
| Ameren Corp. | 93,40EUR | 13.10. | +0,35 | 103,50 | 83,00 | +9,24 | +4,94 | +30,63 |
| American Electric Power Co.Inc | 112,62EUR | 10:15 | -1,88 | 123,94 | 96,00 | +13,76 | +9,87 | +59,81 |
| American Expres | 277,20EUR | 10:16 | +0,29 | 331,60 | 252,05 | -12,82 | -3,18 | +92,90 |
| American International Grp Inc | 69,80EUR | 13.10. | -0,12 | 73,84 | 60,57 | -2,58 | -1,69 | +20,34 |
| American Tower Corp. | 162,25EUR | 13.10. | +0,06 | 170,05 | 140,30 | +8,59 | +0,84 | +1,12 |
| American Water Works Co. Inc. | 115,90EUR | 10:05 | +0,09 | 125,00 | 102,05 | +3,62 | -4,73 | +3,48 |
| Ameriprise Financial Inc. | 441,20EUR | 13.10. | +0,18 | 494,40 | 366,50 | +6,24 | +5,37 | +42,41 |
| AMETEK Inc. | 224,80EUR | 10:06 | +0,18 | 227,60 | 154,94 | +27,19 | +42,49 | +58,31 |
| Amgen | 370,35EUR | 10:17 | +0,39 | 383,95 | 247,45 | +32,62 | +46,21 | +36,76 |
| Amphenol Corp. | 77,19EUR | 10:20 | +0,48 | 79,99 | 50,86 | +30,28 | +46,22 | +297,89 |
| Analog Devices Inc. | 372,30EUR | 10:14 | +0,37 | 388,50 | 191,96 | +58,86 | +82,19 | +128,47 |
| AON PLC | 246,40EUR | 08:29 | +0,04 | 331,70 | 237,70 | -17,18 | -19,24 | -20,52 |
| APA Corp. | 43,33EUR | 08:00 | +1,29 | 43,33 | 18,85 | +100,07 | +115,87 | +10,24 |
| Apollo Global Management(New.) | 103,20EUR | 13.10. | +0,19 | 131,15 | 86,60 | -16,40 | -6,69 | +24,37 |
| Apple | 305,90EUR | 10:18 | +0,38 | 310,60 | 207,80 | +32,40 | +43,35 | +79,69 |
| Applied Materia | 419,60EUR | 10:17 | +1,22 | 647,80 | 175,12 | +82,47 | +123,62 | +211,97 |
| Applovin Corp. | 243,75EUR | 09:18 | +0,27 | 629,90 | 236,15 | -53,88 | -52,00 | +566,89 |
| Aptiv PLC | 39,20EUR | 13.10. | +0,62 | 66,12 | 37,90 | -30,68 | -35,63 | -51,06 |
| Arch Capital Group Ltd. | 86,68EUR | 13.10. | -0,05 | 94,32 | 72,16 | +8,12 | +9,28 | +9,03 |
| Archer Daniels Midland Co. | 73,52EUR | 09:35 | -0,43 | 77,66 | 46,90 | +45,96 | +37,57 | +5,63 |
| Ares Management Corp. | 106,95EUR | 13.10. | +0,19 | 153,88 | 83,72 | -22,40 | -15,92 | +55,00 |
| Arista Networks Inc. | 182,70EUR | 10:10 | +0,34 | 195,56 | 99,59 | +60,29 | +52,58 | +304,99 |
| Assurant Inc. | 236,20EUR | 13.10. | +0,17 | 263,00 | 175,00 | +16,93 | +26,31 | +69,93 |
| AT & T Inc. | 20,30EUR | 10:19 | -0,47 | 25,52 | 17,41 | -3,22 | -9,44 | +48,08 |
| Atmos Energy Corp. | 144,85EUR | 13.10. | -0,03 | 166,30 | 136,25 | +2,26 | -5,26 | +35,63 |
| Autodesk Inc. | 204,50EUR | 10:07 | -0,32 | 275,35 | 162,34 | -16,14 | -22,77 | +2,77 |
| Automatic Data Processing Inc. | 244,35EUR | 08:51 | -0,51 | 249,00 | 160,06 | +12,84 | -1,19 | +3,93 |
| AutoZone Inc. | 2.598,00EUR | 07:40 | +0,16 | 3.514,00 | 2.434,00 | -7,35 | -26,55 | +7,71 |
| Avery Dennison Corp. | 149,65EUR | 13.10. | +0,43 | 167,00 | 132,45 | -2,19 | +10,85 | -14,49 |
| Axon Enterprise Inc. | 371,50EUR | 10:08 | -0,24 | 662,00 | 289,60 | -22,80 | -38,68 | +80,34 |
| Baker Hughes Co. | 50,51EUR | 13.10. | -0,12 | 60,00 | 37,68 | +25,87 | +30,23 | +51,84 |
| Ball Corp. | 53,60EUR | 13.10. | -0,26 | 59,14 | 39,53 | +18,17 | +30,70 | +28,23 |
| Bank of America Corp. | 47,39EUR | 10:17 | -1,85 | 56,50 | 40,07 | -0,57 | +9,79 | +86,12 |
| Baxter International Inc. | 22,30EUR | 13.10. | -0,14 | 25,45 | 13,79 | +33,13 | +16,33 | -26,04 |
| Becton, Dickinson & Co. | 166,15EUR | 09:09 | -0,18 | 180,10 | 121,50 | +0,03 | +2,34 | -32,46 |
| Berkley, W.R. Corp. | 65,58EUR | 13.10. | -0,15 | 68,42 | 54,70 | +10,63 | -0,52 | +62,06 |
| Best Buy Co. Inc. | 78,86EUR | 13.10. | +0,03 | 84,60 | 47,21 | +33,43 | +17,53 | +17,18 |
| Bio-Techne Corp. | 65,10EUR | 13.10. | +0,03 | 65,10 | 37,30 | +27,65 | +28,91 | -2,84 |
| Biogen Idec | 205,50EUR | 09:40 | +0,42 | 212,25 | 120,05 | +36,09 | +64,33 | -17,47 |
| Bk of New York MellonCorp.,The | 126,00EUR | 13.10. | +0,80 | 145,00 | 88,54 | +27,62 | +35,48 | +217,78 |
| BlackRock Inc. | 962,60EUR | 10:20 | +0,63 | 1.048,40 | 796,10 | +3,92 | -6,54 | +61,19 |
| Blackstone Inc. | 98,84EUR | 10:01 | +0,68 | 143,30 | 88,16 | -26,94 | -30,03 | +0,45 |
| Block Inc. | 68,20EUR | 09:10 | -0,22 | 75,00 | 40,72 | +23,08 | +4,09 | +65,94 |
| Bloom Energy Corp. | 233,00EUR | 10:16 | -0,43 | 308,50 | 64,51 | +177,71 | +136,36 | +2.047,47 |
| Boeing | 167,18EUR | 10:14 | +0,46 | 216,35 | 153,62 | -13,82 | -10,19 | -4,98 |
| Booking Holdings Inc. | 140,55EUR | 10:17 | +0,07 | 188,92 | 127,28 | -22,38 | -23,21 | +25,27 |
| Boston Scientific Corp. | 38,82EUR | 09:36 | +1,04 | 90,80 | 36,38 | -52,07 | -53,12 | -17,47 |
| Bristol-Myers Squibb Co. | 50,92EUR | 10:10 | +0,52 | 61,23 | 36,20 | +11,61 | +34,67 | -5,35 |
| Broadcom | 319,55EUR | 10:16 | +0,36 | 429,60 | 250,55 | +7,90 | +7,54 | +281,19 |
| Broadridge Financial Solutions | 150,00EUR | 13.10. | -0,33 | 204,00 | 117,60 | -20,21 | -25,74 | -12,79 |
| Brown & Brown Inc. | 57,72EUR | 13.10. | -0,53 | 82,28 | 46,40 | -13,70 | -29,11 | -13,95 |
| Bunge Global S.A. | 95,70EUR | 09:04 | +0,17 | 116,40 | 72,10 | +21,29 | +34,37 | -1,18 |
| BXP Inc. | 53,38EUR | 09:21 | -0,07 | 64,44 | 43,43 | -6,97 | -12,49 | +1,71 |
| C.H. Robinson Worldwide Inc. | 125,60EUR | 13.10. | -0,29 | 183,85 | 109,00 | -9,64 | +15,23 | +55,06 |
| Cadence Design Systems Inc. | 297,35EUR | 10:03 | -0,05 | 359,00 | 222,55 | +12,21 | +5,00 | +24,94 |
| Camden Property Trust | 87,00EUR | 13.10. | -1,14 | 104,00 | 84,00 | -6,45 | -1,69 | -5,43 |
| Capital One Financial Corp. | 174,80EUR | 13.10. | -0,82 | 226,00 | 152,00 | -16,76 | -6,02 | +92,09 |
| Cardinal Health Inc. | 213,40EUR | 09:30 | -0,09 | 216,60 | 130,45 | +22,50 | +61,54 | +140,48 |
| Carnival | 23,84EUR | 10:17 | +0,13 | 28,73 | 18,89 | -9,53 | -4,33 | +103,93 |
| Carrier Global Corp. | 49,07EUR | 10:17 | -0,72 | 67,54 | 43,01 | +7,22 | -1,69 | -1,47 |
| Carvana Co. | 54,55EUR | 13.10. | -0,02 | 82,80 | 47,60 | -20,31 | -8,04 | +745,47 |
| Casey's General Stores Inc. | 573,60EUR | 13.10. | +0,14 | 805,80 | 436,00 | +21,01 | +18,02 | |
| Caterpillar | 691,80EUR | 10:17 | -0,09 | 939,80 | 439,50 | +35,38 | +52,55 | +171,29 |
| Cboe Global Markets Inc. | 264,20EUR | 13.10. | -0,15 | 321,20 | 198,55 | +24,10 | +28,63 | +72,68 |
| CBRE Group Inc. | 117,65EUR | 13.10. | -0,35 | 147,00 | 105,00 | -13,49 | -10,87 | +70,51 |
| CDW Corp. | 135,45EUR | 13.10. | +0,41 | 138,85 | 84,18 | +18,82 | +6,74 | -32,28 |
| Cencora Inc. | 292,00EUR | 13.10. | +0,07 | 331,85 | 212,50 | +2,19 | +6,76 | +62,24 |
| Centene Corp. | 61,52EUR | 10:19 | +0,42 | 61,74 | 27,64 | +72,13 | +95,02 | -9,20 |
| CenterPoint Energy Inc. | 33,97EUR | 13.10. | -0,11 | 40,18 | 32,00 | +3,57 | -0,09 | +30,65 |
| CF Industries Holdings Inc. | 105,15EUR | 09:09 | -0,14 | 123,98 | 64,97 | +59,25 | +41,01 | +29,81 |
| Charles River Labs Intl Inc. | 270,60EUR | 13.10. | +0,11 | 295,40 | 126,85 | +58,25 | +83,02 | +50,92 |
| Charles Schwab Corp. | 86,10EUR | 08:01 | -0,16 | 98,34 | 72,02 | +0,47 | +5,42 | +76,51 |
| Charter Communications Inc. | 95,76EUR | 08:02 | -0,54 | 232,20 | 91,09 | -46,33 | -58,46 | -77,56 |
| Chevron | 195,20EUR | 10:18 | +0,25 | 195,58 | 124,60 | +47,10 | +48,42 | +25,24 |
| Chipotle Mexican Grill Inc. | 27,10EUR | 13.10. | +0,37 | 36,82 | 24,25 | -15,50 | -25,22 | -19,66 |
| Chubb Ltd. | 309,20EUR | 13.10. | -0,07 | 324,40 | 224,00 | +17,12 | +26,72 | +132,48 |
| Church & Dwight Co. Inc. | 89,00EUR | 13.10. | 90,16 | 69,00 | +26,31 | +18,83 | +7,23 | |
| Ciena Corp. | 357,50EUR | 09:56 | +0,45 | 558,40 | 137,55 | +71,55 | +151,76 | +791,52 |
| Cigna Group, The | 251,40EUR | 10:09 | +0,28 | 269,00 | 207,80 | +5,25 | -2,82 | -13,19 |
| Cincinnati Financial Corp. | 147,65EUR | 09:30 | +0,27 | 169,65 | 127,50 | +8,13 | +8,17 | +52,93 |
| Cintas Corp. | 184,30EUR | 09:30 | +0,16 | 192,48 | 137,58 | +16,57 | +13,94 | +51,13 |
| Cisco Systems Inc. | 102,96EUR | 10:17 | +0,02 | 112,30 | 58,40 | +58,72 | +74,07 | +101,53 |
| Citigroup Inc. | 112,12EUR | 10:19 | +0,92 | 129,60 | 80,14 | +10,97 | +30,19 | +184,42 |
| Citizens Financial Group Inc. | 57,00EUR | 13.10. | +0,36 | 65,12 | 40,50 | +14,60 | +31,17 | +123,88 |
| Clorox Co., The | 75,16EUR | 09:58 | +0,32 | 109,00 | 70,20 | -12,60 | -27,03 | -35,43 |
| CME Group Inc. | 247,40EUR | 10:19 | +0,12 | 285,00 | 191,16 | +7,73 | +7,61 | +18,80 |
| CMS Energy Corp. | 59,24EUR | 13.10. | +0,14 | 69,46 | 54,80 | -1,27 | -6,71 | +15,48 |
| Coca-Cola Co., The | 80,62EUR | 10:17 | +0,01 | 81,28 | 57,41 | +36,67 | +38,52 | +60,25 |
| Cognizant Technology Sol.Corp. | 54,33EUR | 07:32 | -0,13 | 75,00 | 32,61 | -21,26 | -5,08 | -12,90 |
| Coherent Corp. | 257,30EUR | 10:05 | -0,12 | 387,50 | 92,80 | +55,94 | +172,56 | +730,00 |
| Coinbase Global Inc. | 163,40EUR | 10:11 | +0,39 | 320,55 | 117,36 | -19,01 | -44,55 | +133,96 |
| Colgate-Palmolive Co. | 79,94EUR | 10:09 | 84,77 | 64,37 | +20,70 | +18,22 | +18,69 | |
| Comcast Corp. | 18,70EUR | 10:15 | +0,01 | 27,77 | 18,37 | -25,79 | -27,69 | -55,02 |
| Comfort Systems USA Inc. | 1.445,00EUR | 09:09 | +0,07 | 1.808,00 | 662,50 | +69,80 | +100,56 | +826,28 |
| ConocoPhillips | 126,38EUR | 09:59 | 126,38 | 73,16 | +53,26 | +65,12 | +6,26 | |
| Consolidated Edison Inc. | 95,80EUR | 13.10. | -0,40 | 101,35 | 81,20 | +11,86 | +9,01 | +14,32 |
| Constellation Brands Inc. | 113,00EUR | 10:12 | 144,00 | 96,40 | -6,57 | -6,96 | -48,59 |