Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,95EUR | 21:42 | -1,17 | 162,10 | 120,30 | +4,45 | +8,51 | +71,84 |
| Abbott Laboratories | 91,74EUR | 20:06 | -2,21 | 117,58 | 69,62 | -13,35 | -19,13 | -2,57 |
| AbbVie Inc. | 218,00EUR | 20:42 | -0,82 | 234,70 | 162,90 | +11,34 | +20,98 | +56,83 |
| Accenture PLC | 161,45EUR | 20:52 | +0,41 | 250,95 | 103,60 | -27,14 | -25,41 | -47,41 |
| Adobe Systems | 227,05EUR | 21:55 | -1,35 | 314,95 | 165,72 | -20,12 | -23,55 | -56,59 |
| AMD | 413,80EUR | 21:55 | +0,46 | 511,70 | 126,50 | +116,97 | +221,82 | +315,92 |
| AES Corp., The | 12,54EUR | 17:57 | -1,06 | 14,89 | 10,47 | -0,48 | +14,77 | -21,06 |
| AFLAC Inc. | 100,45EUR | 17:22 | -0,85 | 114,50 | 89,78 | +6,95 | +10,07 | +43,50 |
| Agilent Technologies Inc. | 128,75EUR | 15:40 | -1,43 | 138,18 | 94,00 | +10,04 | +16,12 | +16,46 |
| Air Products & Chemicals Inc. | 261,10EUR | 16:39 | +0,54 | 276,10 | 197,40 | +22,70 | +5,92 | -4,18 |
| Airbnb Inc. | 156,36EUR | 19:56 | -0,94 | 165,56 | 96,19 | +37,28 | +48,15 | +16,58 |
| Akamai Technologies Inc. | 89,88EUR | 21:03 | -1,49 | 141,56 | 61,11 | +23,12 | +33,23 | -7,46 |
| Albemarle Corp. | 108,00EUR | 21:44 | -0,41 | 187,05 | 60,67 | -12,28 | +55,40 | -38,12 |
| Alexandria Real Est. Equ. Inc. | 45,43EUR | 15:40 | -0,27 | 74,78 | 33,69 | +8,40 | -36,69 | -58,15 |
| Align Technology Inc. | 137,50EUR | 09:30 | -0,33 | 169,55 | 104,90 | +3,34 | +18,33 | -56,91 |
| Allegion PLC | 133,10EUR | 15:46 | -0,82 | 156,00 | 109,30 | -1,41 | -7,57 | +31,78 |
| Alliant Energy Corp. | 57,68EUR | 09:34 | -1,32 | 69,37 | 54,00 | +3,93 | +4,87 | +22,20 |
| Allstate Corp., The | 221,00EUR | 18:16 | -0,72 | 243,60 | 161,00 | +25,93 | +25,50 | +118,81 |
| Alphabet Inc. | 289,05EUR | 21:36 | -0,19 | 346,95 | 198,64 | +7,43 | +44,16 | +126,67 |
| Alphabet Inc. | 292,35EUR | 21:59 | -0,02 | 350,75 | 198,26 | +8,68 | +45,88 | +131,22 |
| Altria Group Inc. | 59,48EUR | 20:37 | -0,20 | 67,68 | 46,55 | +21,76 | +4,87 | +45,71 |
| Amazon.com Inc. | 222,45EUR | 21:59 | -0,52 | 249,00 | 165,88 | +15,04 | +12,35 | +72,66 |
| AMCOR PLC | 38,20EUR | 18:46 | -1,04 | 43,33 | 7,62 | +6,60 | +8,49 | -10,64 |
| Ameren Corp. | 91,96EUR | 12:08 | -0,77 | 103,50 | 83,00 | +7,56 | +6,31 | +25,12 |
| American Electric Power Co.Inc | 108,00EUR | 21:43 | -0,62 | 123,94 | 90,00 | +9,09 | +17,39 | +49,90 |
| American Expres | 279,10EUR | 20:24 | -1,25 | 331,60 | 252,05 | -12,22 | +0,04 | +90,19 |
| American International Grp Inc | 64,86EUR | 15:46 | -1,01 | 73,84 | 60,57 | -9,48 | -4,39 | +17,39 |
| American Tower Corp. | 152,55EUR | 21:20 | +0,20 | 170,60 | 140,30 | +2,09 | -9,67 | -9,89 |
| American Water Works Co. Inc. | 119,80EUR | 21:42 | -0,83 | 125,00 | 102,05 | +7,11 | -2,00 | -6,84 |
| Ameriprise Financial Inc. | 480,60EUR | 09:51 | -0,71 | 494,40 | 366,50 | +15,72 | +9,40 | +53,01 |
| AMETEK Inc. | 208,10EUR | 17:29 | +0,78 | 227,40 | 154,66 | +17,74 | +29,82 | +42,53 |
| Amgen | 361,95EUR | 21:44 | -4,34 | 383,95 | 228,95 | +29,62 | +49,29 | +52,21 |
| Amphenol Corp. | 72,50EUR | 21:56 | +1,52 | 78,13 | 46,85 | +22,36 | +53,86 | +259,09 |
| Analog Devices Inc. | 314,65EUR | 19:36 | +0,22 | 388,50 | 191,96 | +34,26 | +49,66 | +87,96 |
| AON PLC | 277,50EUR | 19:38 | -0,50 | 331,70 | 259,80 | -6,72 | -13,52 | -11,62 |
| APA Corp. | 37,23EUR | 19:13 | +0,21 | 40,00 | 18,42 | +71,90 | +91,25 | -10,94 |
| Apollo Global Management(New.) | 115,05EUR | 15:38 | -0,30 | 131,15 | 86,60 | -6,80 | +3,51 | +41,55 |
| Apple | 275,40EUR | 21:58 | -0,04 | 301,80 | 193,02 | +19,19 | +34,87 | +65,58 |
| Applied Materia | 399,00EUR | 21:24 | +1,95 | 647,80 | 137,32 | +73,52 | +188,09 | +188,25 |
| Applovin Corp. | 275,35EUR | 19:57 | +0,25 | 629,90 | 255,20 | -47,90 | -33,91 | +595,33 |
| Aptiv PLC | 40,66EUR | 10:35 | -0,22 | 66,12 | 38,96 | -28,09 | -31,77 | -50,10 |
| Arch Capital Group Ltd. | 84,88EUR | 15:41 | -0,45 | 94,32 | 72,16 | +5,88 | +6,39 | +17,08 |
| Archer Daniels Midland Co. | 71,38EUR | 20:06 | -1,90 | 77,56 | 46,90 | +41,71 | +33,05 | -2,75 |
| Ares Management Corp. | 120,70EUR | 10:09 | -0,75 | 157,38 | 83,72 | -12,42 | -19,66 | +74,93 |
| Arista Networks Inc. | 171,20EUR | 21:58 | +2,63 | 193,18 | 99,59 | +50,20 | +40,84 | +272,07 |
| Assurant Inc. | 243,80EUR | 16:16 | -0,73 | 263,00 | 175,00 | +20,69 | +33,96 | +88,99 |
| AT & T Inc. | 21,94EUR | 19:21 | -1,00 | 25,52 | 17,41 | +4,63 | -13,21 | +59,80 |
| Atmos Energy Corp. | 142,65EUR | 15:49 | -0,90 | 166,30 | 135,95 | +0,71 | +1,71 | +35,92 |
| Autodesk Inc. | 190,00EUR | 20:51 | +1,53 | 279,70 | 162,34 | -22,08 | -31,61 | -7,57 |
| Automatic Data Processing Inc. | 237,55EUR | 21:41 | -0,67 | 256,25 | 160,06 | +9,70 | -5,75 | +1,39 |
| AutoZone Inc. | 2.540,00EUR | 17:29 | -0,63 | 3.750,00 | 2.512,00 | -9,42 | -29,46 | +5,57 |
| Avery Dennison Corp. | 151,15EUR | 09:30 | -0,44 | 167,00 | 132,45 | -1,21 | +6,44 | -11,61 |
| Axon Enterprise Inc. | 443,60EUR | 21:35 | +0,20 | 673,80 | 289,60 | -7,81 | -28,73 | +120,15 |
| Baker Hughes Co. | 54,67EUR | 20:36 | -1,25 | 60,00 | 37,68 | +36,23 | +39,79 | +57,05 |
| Ball Corp. | 54,00EUR | 15:39 | -1,19 | 59,14 | 39,53 | +19,05 | +26,02 | +11,85 |
| Bank of America Corp. | 54,41EUR | 18:16 | +0,41 | 56,50 | 40,07 | +14,17 | +28,11 | +106,88 |
| Baxter International Inc. | 22,26EUR | 15:39 | -0,95 | 25,45 | 13,79 | +32,90 | +8,19 | -39,59 |
| Becton, Dickinson & Co. | 158,35EUR | 19:53 | -0,79 | 180,10 | 121,50 | -4,67 | -3,45 | -36,91 |
| Berkley, W.R. Corp. | 59,54EUR | 16:27 | -1,18 | 68,42 | 54,70 | +0,44 | -5,19 | +55,11 |
| Best Buy Co. Inc. | 76,78EUR | 21:50 | -0,85 | 79,68 | 47,21 | +29,92 | +18,16 | +12,75 |
| Bio-Techne Corp. | 62,94EUR | 09:31 | 64,00 | 37,30 | +23,41 | +36,83 | -9,44 | |
| Biogen Idec | 191,48EUR | 15:39 | +0,13 | 193,80 | 115,45 | +26,81 | +59,57 | -21,65 |
| Bk of New York MellonCorp.,The | 144,00EUR | 18:39 | 144,00 | 88,05 | +45,85 | +62,53 | +243,68 | |
| BlackRock Inc. | 961,00EUR | 21:28 | -0,21 | 1.048,40 | 796,10 | +3,75 | +2,31 | +48,76 |
| Blackstone Inc. | 116,70EUR | 20:27 | -0,90 | 162,50 | 88,16 | -13,73 | -18,81 | +13,30 |
| Block Inc. | 70,50EUR | 21:57 | -1,48 | 75,00 | 40,72 | +27,23 | +9,97 | +34,44 |
| Boeing | 181,82EUR | 20:26 | -1,04 | 216,35 | 153,62 | -6,28 | -6,79 | -9,99 |
| Booking Holdings Inc. | 166,00EUR | 21:17 | -0,18 | 191,92 | 127,28 | -8,33 | -11,70 | +42,91 |
| Boston Scientific Corp. | 41,41EUR | 21:48 | +0,36 | 92,80 | 36,38 | -48,88 | -54,70 | -17,98 |
| Bristol-Myers Squibb Co. | 57,51EUR | 21:38 | +0,30 | 61,23 | 36,20 | +26,05 | +43,61 | +2,51 |
| Broadcom | 312,40EUR | 21:59 | +1,35 | 429,60 | 250,55 | +5,49 | +9,67 | +289,92 |
| Broadridge Financial Solutions | 148,60EUR | 15:37 | +0,68 | 216,00 | 117,60 | -20,96 | -31,20 | -14,10 |
| Brown & Brown Inc. | 60,62EUR | 15:49 | -1,40 | 83,90 | 46,40 | -9,36 | -24,79 | -12,09 |
| Builders Firstsource Inc. | 56,46EUR | 09:33 | -1,49 | 127,35 | 54,42 | -37,57 | -55,51 | -56,72 |
| Bunge Global S.A. | 103,00EUR | 21:33 | +0,88 | 116,40 | 64,54 | +30,54 | +45,11 | -1,15 |
| BXP Inc. | 57,62EUR | 15:48 | -1,00 | 66,22 | 43,43 | +0,42 | -11,11 | -5,85 |
| C.H. Robinson Worldwide Inc. | 127,40EUR | 15:36 | -0,39 | 183,85 | 106,00 | -8,35 | +17,96 | +56,32 |
| Cadence Design Systems Inc. | 253,00EUR | 21:42 | -0,06 | 359,00 | 222,55 | -4,53 | -15,60 | +13,25 |
| Camden Property Trust | 89,50EUR | 16:10 | -2,20 | 104,00 | 84,00 | -3,76 | -4,79 | -10,05 |
| Capital One Financial Corp. | 185,35EUR | 17:38 | -1,72 | 226,00 | 152,00 | -11,74 | -0,88 | +97,18 |
| Cardinal Health Inc. | 213,90EUR | 18:23 | +0,28 | 215,80 | 124,50 | +22,79 | +68,36 | +160,79 |
| Carnival | 20,48EUR | 21:51 | +0,20 | 28,73 | 19,92 | -22,28 | -24,11 | +43,22 |
| Carrier Global Corp. | 52,50EUR | 20:51 | +1,64 | 67,54 | 43,01 | +14,72 | -5,13 | -1,87 |
| Carvana Co. | 65,10EUR | 04.09. | -0,56 | 82,80 | 47,60 | -4,89 | +3,27 | +626,89 |
| Casey's General Stores Inc. | 639,60EUR | 18:22 | -0,71 | 805,80 | 432,00 | +34,94 | +48,06 | |
| Caterpillar | 703,60EUR | 21:53 | +0,52 | 939,80 | 354,50 | +37,69 | +94,63 | +168,55 |
| Cboe Global Markets Inc. | 253,80EUR | 16:01 | -0,70 | 321,20 | 196,70 | +19,21 | +27,99 | +80,00 |
| CBRE Group Inc. | 127,90EUR | 15:36 | -0,71 | 147,00 | 105,00 | -5,96 | -7,32 | +61,90 |
| CDW Corp. | 131,05EUR | 16:31 | -0,84 | 147,15 | 84,18 | +14,96 | -5,24 | -34,15 |
| Cencora Inc. | 284,50EUR | 15:39 | -0,98 | 331,85 | 212,50 | -0,44 | +14,14 | +70,91 |
| Centene Corp. | 57,76EUR | 16:00 | -0,24 | 60,70 | 24,26 | +61,61 | +134,04 | -6,99 |
| CenterPoint Energy Inc. | 34,47EUR | 09:33 | -0,53 | 40,18 | 32,00 | +5,09 | +6,39 | +34,65 |
| CF Industries Holdings Inc. | 115,65EUR | 21:13 | +0,31 | 123,98 | 64,97 | +75,15 | +61,41 | +51,18 |
| Charles River Labs Intl Inc. | 248,50EUR | 04.09. | -0,32 | 259,30 | 124,90 | +45,32 | +79,75 | +30,10 |
| Charles Schwab Corp. | 94,34EUR | 20:03 | -0,53 | 98,34 | 72,02 | +10,08 | +20,44 | +74,54 |
| Charter Communications Inc. | 130,34EUR | 15:46 | +0,03 | 243,40 | 97,07 | -26,95 | -41,04 | -66,41 |
| Chevron | 179,68EUR | 21:26 | +0,03 | 187,32 | 124,60 | +35,40 | +36,93 | +15,06 |
| Chipotle Mexican Grill Inc. | 31,85EUR | 18:03 | -0,16 | 36,82 | 24,25 | -0,69 | -8,82 | -12,38 |
| Chubb Ltd. | 290,00EUR | 18:22 | -1,57 | 324,40 | 224,00 | +9,85 | +22,88 | +118,05 |
| Church & Dwight Co. Inc. | 84,14EUR | 19:04 | -0,38 | 90,16 | 69,00 | +19,42 | +2,96 | -6,82 |
| Ciena Corp. | 284,00EUR | 20:32 | +0,98 | 558,40 | 99,24 | +36,28 | +187,51 | +531,11 |
| Cigna Group, The | 247,70EUR | 20:41 | +1,45 | 269,05 | 207,80 | +3,71 | -5,10 | -3,24 |
| Cincinnati Financial Corp. | 147,30EUR | 15:39 | -0,20 | 169,65 | 127,50 | +7,87 | +10,17 | +49,47 |
| Cintas Corp. | 171,82EUR | 15:49 | -1,07 | 192,48 | 137,58 | +8,68 | -1,31 | +48,02 |
| Cisco Systems Inc. | 93,50EUR | 21:31 | -0,25 | 112,30 | 56,03 | +44,13 | +63,69 | +76,35 |
| Citigroup Inc. | 118,44EUR | 18:16 | +0,39 | 129,60 | 80,14 | +17,22 | +45,34 | +211,03 |
| Citizens Financial Group Inc. | 61,08EUR | 15:36 | -0,03 | 65,12 | 40,50 | +22,80 | +38,50 | +133,31 |
| Clorox Co., The | 79,78EUR | 21:34 | -0,25 | 109,00 | 72,60 | -7,23 | -26,13 | -45,21 |
| CME Group Inc. | 244,90EUR | 20:24 | +0,73 | 285,00 | 191,16 | +6,64 | +9,55 | +27,55 |
| CMS Energy Corp. | 59,14EUR | 21:21 | +0,99 | 69,46 | 58,00 | -1,43 | -3,05 | +14,79 |
| Coca-Cola Co., The | 75,91EUR | 21:56 | +0,32 | 79,77 | 55,65 | +28,68 | +30,88 | +39,16 |
| Cognizant Technology Sol.Corp. | 53,42EUR | 19:27 | -0,02 | 75,00 | 32,61 | -22,58 | -12,28 | -19,60 |
| Coherent Corp. | 251,00EUR | 21:59 | +3,31 | 387,50 | 82,40 | +52,12 | +206,10 | +704,49 |
| Coinbase Global Inc. | 158,28EUR | 21:51 | -1,08 | 347,40 | 117,36 | -21,55 | -37,93 | +107,20 |
| Colgate-Palmolive Co. | 76,20EUR | 20:42 | +0,03 | 84,77 | 64,37 | +15,05 | +4,89 | +10,84 |
| Comcast Corp. | 22,89EUR | 18:53 | -1,14 | 29,19 | 18,81 | -9,17 | -20,55 | -45,55 |
| Comfort Systems USA Inc. | 1.409,00EUR | 21:15 | +1,52 | 1.808,00 | 599,50 | +65,57 | +132,70 | +705,14 |
| ConocoPhillips | 116,98EUR | 21:11 | +0,61 | 119,60 | 73,16 | +41,86 | +48,60 | +2,63 |
| Consolidated Edison Inc. | 93,14EUR | 15:40 | -0,48 | 101,35 | 80,44 | +8,76 | +10,33 | +13,17 |
| Constellation Brands Inc. | 110,50EUR | 21:29 | -0,45 | 144,00 | 109,00 | -8,64 | -12,99 | -54,62 |