Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,50EUR | 07.08. | +0,83 | 162,10 | 120,30 | +15,01 | +20,40 | +97,45 |
| Abbott Laboratories | 92,82EUR | 07.08. | -0,47 | 117,58 | 69,62 | -12,33 | -19,13 | -3,34 |
| AbbVie Inc. | 212,00EUR | 07.08. | +0,47 | 234,70 | 162,90 | +8,27 | +24,41 | +55,43 |
| Accenture PLC | 151,35EUR | 07.08. | +2,33 | 250,95 | 103,60 | -31,70 | -26,10 | -46,56 |
| Adobe Systems | 229,60EUR | 07.08. | +1,55 | 314,95 | 165,72 | -19,23 | -21,44 | -51,64 |
| AMD | 417,70EUR | 07.08. | -1,14 | 511,70 | 126,50 | +119,01 | +181,77 | +304,12 |
| AES Corp., The | 12,71EUR | 07.08. | -0,20 | 14,89 | 10,47 | +0,83 | +13,34 | -27,98 |
| AFLAC Inc. | 107,80EUR | 07.08. | -1,92 | 114,50 | 87,50 | +14,78 | +21,26 | +53,56 |
| Agilent Technologies Inc. | 125,35EUR | 07.08. | +2,95 | 138,18 | 94,00 | +7,14 | +27,87 | +8,76 |
| Air Products & Chemicals Inc. | 261,50EUR | 07.08. | +0,85 | 276,10 | 197,40 | +22,89 | +5,49 | +1,16 |
| Airbnb Inc. | 154,16EUR | 07.08. | +16,29 | 154,16 | 96,19 | +35,35 | +48,40 | +20,74 |
| Akamai Technologies Inc. | 95,76EUR | 07.08. | -8,04 | 141,56 | 60,41 | +31,18 | +57,55 | +10,44 |
| Albemarle Corp. | 113,65EUR | 07.08. | +4,19 | 187,05 | 60,67 | -7,69 | +72,96 | -36,14 |
| Alexandria Real Est. Equ. Inc. | 42,30EUR | 07.08. | +2,22 | 74,78 | 33,69 | +0,93 | -33,66 | -62,05 |
| Align Technology Inc. | 146,95EUR | 07.08. | +2,36 | 169,55 | 104,90 | +10,45 | +22,66 | -54,87 |
| Allegion PLC | 145,80EUR | 07.08. | -0,17 | 156,00 | 109,30 | +8,00 | +3,40 | +42,94 |
| Alliant Energy Corp. | 60,90EUR | 07.08. | -0,55 | 69,37 | 54,00 | +9,73 | +5,91 | +31,25 |
| Allstate Corp., The | 230,50EUR | 07.08. | -3,32 | 243,60 | 161,00 | +31,34 | +29,57 | +128,22 |
| Alphabet Inc. | 306,75EUR | 07.08. | -1,29 | 346,95 | 169,32 | +14,01 | +76,80 | +154,90 |
| Alphabet Inc. | 306,90EUR | 07.08. | -1,14 | 350,75 | 168,60 | +14,09 | +77,42 | +155,66 |
| Altria Group Inc. | 59,16EUR | 07.08. | +0,55 | 67,68 | 46,55 | +21,11 | +7,37 | +46,33 |
| Amazon.com Inc. | 237,75EUR | 07.08. | +0,25 | 249,00 | 165,88 | +22,96 | +24,39 | +86,06 |
| AMCOR PLC | 41,20EUR | 07.08. | +1,48 | 43,33 | 7,62 | +14,97 | -1,04 | -6,36 |
| Ameren Corp. | 93,56EUR | 07.08. | +0,19 | 103,50 | 83,00 | +9,43 | +7,54 | +25,58 |
| American Electric Power Co.Inc | 108,90EUR | 07.08. | -0,09 | 123,94 | 90,00 | +10,00 | +12,50 | +47,60 |
| American Expres | 295,40EUR | 07.08. | -0,81 | 331,60 | 252,05 | -7,09 | +15,66 | +95,82 |
| American International Grp Inc | 67,70EUR | 07.08. | -1,85 | 73,84 | 60,57 | -5,51 | +2,50 | +20,68 |
| American Tower Corp. | 149,85EUR | 07.08. | +0,47 | 183,12 | 140,30 | +0,29 | -15,20 | -9,76 |
| American Water Works Co. Inc. | 116,65EUR | 07.08. | +0,04 | 127,25 | 102,05 | +4,29 | -6,42 | -10,27 |
| Ameriprise Financial Inc. | 489,40EUR | 07.08. | -1,67 | 489,70 | 366,50 | +17,84 | +13,03 | +54,34 |
| AMETEK Inc. | 218,50EUR | 07.08. | +0,64 | 225,90 | 153,58 | +23,63 | +39,10 | +49,66 |
| Amgen | 355,85EUR | 07.08. | +1,16 | 361,00 | 228,95 | +27,43 | +43,95 | +49,89 |
| Amphenol Corp. | 146,06EUR | 07.08. | -1,18 | 156,26 | 89,77 | +23,26 | +54,02 | +260,38 |
| Analog Devices Inc. | 338,75EUR | 07.08. | +2,86 | 388,50 | 190,12 | +44,55 | +76,49 | +100,68 |
| AON PLC | 308,20EUR | 07.08. | -1,06 | 331,70 | 259,80 | +3,60 | -1,63 | +7,01 |
| APA Corp. | 31,79EUR | 07.08. | +2,66 | 40,00 | 16,77 | +46,78 | +86,79 | -19,64 |
| Apollo Global Management(New.) | 111,25EUR | 07.08. | -0,77 | 131,15 | 86,60 | -9,88 | -8,89 | +46,50 |
| Apple | 271,25EUR | 07.08. | -0,06 | 301,80 | 188,14 | +17,40 | +37,68 | +65,19 |
| Applied Materia | 465,80EUR | 07.08. | +1,94 | 647,80 | 132,46 | +102,57 | +193,44 | +247,20 |
| Applovin Corp. | 300,70EUR | 07.08. | +3,01 | 629,90 | 288,05 | -43,10 | -23,15 | +995,45 |
| Aptiv PLC | 42,69EUR | 07.08. | +6,38 | 66,12 | 40,21 | -24,50 | -13,15 | -49,08 |
| Arch Capital Group Ltd. | 85,28EUR | 07.08. | -1,19 | 94,32 | 72,16 | +6,37 | +11,93 | +20,96 |
| Archer Daniels Midland Co. | 66,12EUR | 07.08. | -1,52 | 77,56 | 46,90 | +31,27 | +33,41 | -16,09 |
| Ares Management Corp. | 118,65EUR | 07.08. | -1,26 | 165,04 | 83,72 | -13,91 | -27,68 | +71,96 |
| Arista Networks Inc. | 163,12EUR | 07.08. | -2,28 | 193,18 | 99,59 | +43,11 | +37,01 | +294,96 |
| Assurant Inc. | 254,20EUR | 07.08. | -2,57 | 263,00 | 173,00 | +25,84 | +46,94 | +97,05 |
| AT & T Inc. | 20,63EUR | 07.08. | 25,52 | 17,41 | -1,62 | -14,49 | +59,49 | |
| Atmos Energy Corp. | 146,65EUR | 07.08. | -1,28 | 166,30 | 135,95 | +3,53 | +5,28 | +37,63 |
| Autodesk Inc. | 215,00EUR | 07.08. | +2,41 | 279,70 | 162,34 | -11,83 | -14,05 | +15,59 |
| Automatic Data Processing Inc. | 234,50EUR | 07.08. | -1,14 | 265,95 | 160,06 | +8,29 | -10,90 | +3,51 |
| AutoZone Inc. | 2.666,00EUR | 07.08. | +1,51 | 3.750,00 | 2.512,00 | -4,92 | -23,26 | +18,81 |
| Avalonbay Communities Inc. | 161,50EUR | 07.08. | +0,12 | 173,40 | 138,86 | +4,87 | +0,14 | -4,34 |
| Avery Dennison Corp. | 152,00EUR | 07.08. | +1,47 | 167,00 | 132,45 | -0,65 | +4,11 | -9,52 |
| Axon Enterprise Inc. | 495,00EUR | 07.08. | +8,90 | 756,80 | 289,60 | +2,87 | -32,08 | +207,45 |
| Baker Hughes Co. | 53,50EUR | 07.08. | -2,26 | 60,00 | 35,94 | +33,32 | +44,81 | +65,69 |
| Ball Corp. | 54,58EUR | 07.08. | +0,15 | 59,14 | 39,53 | +20,33 | +18,42 | +6,02 |
| Bank of America Corp. | 54,53EUR | 07.08. | -0,09 | 55,70 | 38,64 | +14,43 | +37,44 | +91,20 |
| Baxter International Inc. | 23,60EUR | 07.08. | +1,85 | 25,45 | 13,79 | +40,90 | +15,86 | -39,87 |
| Becton, Dickinson & Co. | 151,55EUR | 07.08. | -0,42 | 180,10 | 121,50 | -8,76 | -7,84 | -40,68 |
| Berkley, W.R. Corp. | 61,96EUR | 07.08. | -1,06 | 68,42 | 54,70 | +4,52 | +1,84 | +63,05 |
| Best Buy Co. Inc. | 69,66EUR | 07.08. | +2,11 | 79,68 | 47,21 | +17,87 | +18,27 | -2,98 |
| Bio-Techne Corp. | 62,08EUR | 07.08. | +0,19 | 64,00 | 37,30 | +21,73 | +42,39 | -16,67 |
| Biogen Idec | 178,40EUR | 07.08. | +0,38 | 192,50 | 109,05 | +18,15 | +59,71 | -28,64 |
| Bk of New York MellonCorp.,The | 137,00EUR | 07.08. | -0,73 | 143,00 | 85,31 | +38,76 | +54,18 | +228,14 |
| BlackRock Inc. | 980,20EUR | 07.08. | +0,33 | 1.048,40 | 796,10 | +5,82 | +1,79 | +53,93 |
| Blackstone Inc. | 118,95EUR | 07.08. | +2,52 | 162,50 | 88,16 | -12,07 | -18,31 | +25,47 |
| Block Inc. | 68,00EUR | 07.08. | -0,44 | 75,00 | 40,72 | +22,72 | +7,49 | +19,28 |
| Boeing | 202,45EUR | 07.08. | +0,62 | 216,35 | 153,62 | +4,36 | +2,76 | -6,98 |
| Booking Holdings Inc. | 185,60EUR | 07.08. | +3,06 | 198,64 | 127,28 | +2,50 | +0,48 | +57,18 |
| Boston Scientific Corp. | 42,67EUR | 07.08. | -0,21 | 93,00 | 36,38 | -47,32 | -51,84 | -7,46 |
| Bristol-Myers Squibb Co. | 55,85EUR | 07.08. | +0,52 | 61,23 | 36,20 | +22,41 | +42,13 | +1,73 |
| Broadcom | 370,00EUR | 07.08. | +1,12 | 429,60 | 241,75 | +24,94 | +41,11 | +359,11 |
| Broadridge Financial Solutions | 144,60EUR | 07.08. | +0,70 | 230,00 | 117,60 | -23,09 | -37,13 | -4,87 |
| Brown & Brown Inc. | 61,14EUR | 07.08. | 84,08 | 46,40 | -8,58 | -23,84 | -4,56 | |
| Builders Firstsource Inc. | 63,36EUR | 07.08. | +2,84 | 128,15 | 56,74 | -29,94 | -43,45 | -54,00 |
| Bunge Global S.A. | 94,30EUR | 07.08. | -0,98 | 116,40 | 64,54 | +19,52 | +31,96 | -9,28 |
| BXP Inc. | 60,22EUR | 07.08. | +0,97 | 66,22 | 43,43 | +4,95 | +7,00 | -3,12 |
| C.H. Robinson Worldwide Inc. | 126,50EUR | 07.08. | +1,50 | 183,85 | 101,00 | -8,99 | +25,25 | +42,13 |
| Cadence Design Systems Inc. | 293,20EUR | 07.08. | -0,07 | 359,00 | 222,55 | +10,64 | -3,93 | +40,15 |
| Camden Property Trust | 96,00EUR | 07.08. | +0,52 | 104,00 | 84,00 | +3,23 | +5,49 | -2,54 |
| Capital One Financial Corp. | 187,95EUR | 07.08. | -1,39 | 226,00 | 152,00 | -10,50 | +5,00 | +80,72 |
| Cardinal Health Inc. | 206,30EUR | 07.08. | -0,83 | 212,20 | 118,65 | +18,43 | +53,33 | +146,48 |
| Carnival | 25,11EUR | 07.08. | +0,28 | 28,73 | 20,28 | -4,71 | +3,18 | +53,48 |
| Carrier Global Corp. | 55,34EUR | 07.08. | -0,14 | 67,54 | 43,01 | +20,92 | -2,57 | +5,61 |
| Carvana Co. | 61,14EUR | 07.08. | +3,30 | 82,80 | 47,60 | -10,68 | +3,03 | +657,43 |
| Casey's General Stores Inc. | 725,00EUR | 07.08. | -0,14 | 805,80 | 416,00 | +52,95 | +63,29 | |
| Caterpillar | 730,20EUR | 07.08. | -2,10 | 939,80 | 345,50 | +42,90 | +103,40 | +183,02 |
| Cboe Global Markets Inc. | 251,00EUR | 07.08. | -1,21 | 321,20 | 196,70 | +17,90 | +17,07 | +87,31 |
| CBRE Group Inc. | 128,60EUR | 07.08. | +0,08 | 147,00 | 105,00 | -5,44 | -4,03 | +68,10 |
| CDW Corp. | 121,90EUR | 07.08. | -4,69 | 147,15 | 84,18 | +6,93 | -11,70 | -32,65 |
| Cencora Inc. | 281,30EUR | 07.08. | -1,81 | 331,85 | 212,50 | -1,56 | +16,55 | +66,71 |
| Centene Corp. | 56,94EUR | 07.08. | +2,09 | 60,70 | 21,63 | +59,32 | +159,17 | -5,81 |
| CenterPoint Energy Inc. | 35,60EUR | 07.08. | -0,31 | 40,18 | 32,00 | +8,54 | +6,59 | +34,85 |
| CF Industries Holdings Inc. | 99,60EUR | 07.08. | -2,37 | 123,98 | 64,97 | +50,84 | +43,79 | +37,57 |
| Charles River Labs Intl Inc. | 228,60EUR | 07.08. | +0,39 | 230,90 | 124,90 | +33,68 | +76,25 | +20,47 |
| Charles Schwab Corp. | 92,36EUR | 07.08. | -0,51 | 94,38 | 72,02 | +7,77 | +10,98 | +54,45 |
| Charter Communications Inc. | 132,88EUR | 07.08. | -3,38 | 243,40 | 97,07 | -25,52 | -39,72 | -65,30 |
| Chevron | 161,18EUR | 07.08. | -1,77 | 187,32 | 124,60 | +21,46 | +21,06 | +10,55 |
| Chipotle Mexican Grill Inc. | 28,40EUR | 07.08. | -2,92 | 37,94 | 24,25 | -11,44 | -20,39 | -16,64 |
| Chubb Ltd. | 303,40EUR | 07.08. | -1,37 | 324,40 | 224,00 | +14,92 | +30,78 | +128,12 |
| Church & Dwight Co. Inc. | 88,80EUR | 07.08. | -0,56 | 90,16 | 69,00 | +26,03 | +13,67 | +1,83 |
| Ciena Corp. | 354,80EUR | 07.08. | +1,98 | 558,40 | 73,06 | +70,25 | +332,26 | +843,62 |
| Cigna Group, The | 238,80EUR | 07.08. | +2,27 | 269,05 | 207,80 | -0,02 | +1,10 | -9,41 |
| Cincinnati Financial Corp. | 152,55EUR | 07.08. | -1,52 | 169,65 | 127,50 | +11,72 | +17,71 | +53,01 |
| Cintas Corp. | 175,20EUR | 07.08. | +0,08 | 196,55 | 137,58 | +10,82 | -9,88 | +56,99 |
| Cisco Systems Inc. | 104,86EUR | 07.08. | +0,10 | 112,30 | 56,03 | +61,65 | +70,70 | +116,65 |
| Citigroup Inc. | 116,28EUR | 07.08. | +0,54 | 129,60 | 77,87 | +15,08 | +45,99 | +183,47 |
| Citizens Financial Group Inc. | 62,26EUR | 07.08. | -0,03 | 65,12 | 40,28 | +25,17 | +53,69 | +124,12 |
| Clorox Co., The | 91,46EUR | 07.08. | -0,77 | 109,00 | 72,60 | +6,35 | -13,72 | -38,29 |
| CME Group Inc. | 229,55EUR | 07.08. | -0,59 | 285,00 | 191,16 | -0,04 | -5,26 | +22,53 |
| CMS Energy Corp. | 60,78EUR | 07.08. | -0,55 | 69,46 | 59,00 | +1,30 | -4,28 | +15,24 |
| Coca-Cola Co., The | 75,32EUR | 07.08. | -0,04 | 79,77 | 55,65 | +27,68 | +25,05 | +35,47 |
| Cognizant Technology Sol.Corp. | 50,06EUR | 07.08. | +1,00 | 75,00 | 32,61 | -27,45 | -16,32 | -21,66 |
| Coherent Corp. | 327,90EUR | 07.08. | +13,02 | 387,50 | 72,20 | +98,73 | +229,22 | +628,67 |
| Coinbase Global Inc. | 132,94EUR | 07.08. | +5,15 | 347,40 | 117,36 | -34,11 | -50,16 | +65,80 |
| Colgate-Palmolive Co. | 80,86EUR | 07.08. | -0,05 | 84,77 | 64,37 | +22,09 | +10,90 | +15,93 |
| Comcast Corp. | 22,02EUR | 07.08. | +0,28 | 29,73 | 18,81 | -12,62 | -18,98 | -47,04 |
| Comfort Systems USA Inc. | 1.465,00EUR | 07.08. | -1,49 | 1.808,00 | 561,50 | +72,15 | +148,09 | +782,53 |
| ConocoPhillips | 101,68EUR | 07.08. | +0,38 | 118,98 | 73,16 | +23,31 | +26,93 | -2,74 |
| Consolidated Edison Inc. | 92,90EUR | 07.08. | -1,17 | 101,35 | 80,44 | +8,48 | +3,68 | +12,74 |