Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,30EUR | 12:25 | +0,07 | 162,10 | 120,30 | +11,23 | +14,35 | +98,12 |
| Abbott Laboratories | 99,14EUR | 12:03 | -0,62 | 117,58 | 69,62 | -6,37 | -13,10 | +2,63 |
| AbbVie Inc. | 227,40EUR | 12:25 | +0,18 | 234,70 | 162,90 | +16,14 | +27,18 | +67,45 |
| Accenture PLC | 158,85EUR | 12:09 | -0,78 | 250,95 | 103,60 | -28,32 | -27,96 | -46,17 |
| Adobe Systems | 236,25EUR | 12:27 | -0,40 | 314,95 | 165,72 | -16,89 | -24,53 | -51,33 |
| AMD | 403,35EUR | 12:24 | +3,16 | 511,70 | 126,50 | +111,49 | +185,98 | +326,19 |
| AES Corp., The | 12,66EUR | 24.08. | +0,12 | 14,89 | 10,47 | +0,44 | +8,09 | -24,54 |
| AFLAC Inc. | 101,10EUR | 09:30 | +0,40 | 114,50 | 89,78 | +7,64 | +8,90 | +46,31 |
| Agilent Technologies Inc. | 131,05EUR | 11:38 | +0,57 | 138,18 | 94,00 | +12,01 | +28,40 | +19,14 |
| Air Products & Chemicals Inc. | 262,20EUR | 11:09 | +0,34 | 276,10 | 197,40 | +23,21 | +3,60 | -1,61 |
| Airbnb Inc. | 162,76EUR | 11:21 | +0,20 | 165,56 | 96,19 | +42,90 | +47,19 | +39,52 |
| Akamai Technologies Inc. | 90,57EUR | 11:44 | +0,19 | 141,56 | 61,11 | +24,07 | +37,23 | -4,75 |
| Albemarle Corp. | 118,90EUR | 11:49 | -2,56 | 187,05 | 60,67 | -3,43 | +70,22 | -32,22 |
| Alexandria Real Est. Equ. Inc. | 46,65EUR | 09:45 | +0,50 | 74,78 | 33,69 | +11,31 | -32,55 | -56,71 |
| Align Technology Inc. | 138,85EUR | 24.08. | +0,70 | 169,55 | 104,90 | +4,36 | +11,04 | -57,43 |
| Allegion PLC | 141,15EUR | 24.08. | +0,29 | 156,00 | 109,30 | +4,56 | -3,32 | +41,15 |
| Alliant Energy Corp. | 58,21EUR | 24.08. | -0,22 | 69,37 | 54,00 | +4,88 | +3,03 | +25,45 |
| Allstate Corp., The | 222,40EUR | 09:30 | +0,45 | 243,60 | 161,00 | +26,72 | +27,74 | +128,10 |
| Alphabet Inc. | 296,60EUR | 12:19 | +0,20 | 346,95 | 177,34 | +10,24 | +64,30 | +145,61 |
| Alphabet Inc. | 299,40EUR | 12:27 | +0,27 | 350,75 | 176,62 | +11,30 | +66,59 | +148,88 |
| Altria Group Inc. | 58,78EUR | 12:23 | 67,68 | 46,55 | +20,33 | +1,64 | +45,24 | |
| Amazon.com Inc. | 225,90EUR | 12:28 | +0,38 | 249,00 | 165,88 | +16,83 | +14,97 | +83,06 |
| AMCOR PLC | 41,00EUR | 09:30 | +0,49 | 43,33 | 7,62 | +14,41 | +11,87 | -4,65 |
| Ameren Corp. | 90,94EUR | 24.08. | +0,39 | 103,50 | 83,00 | +6,36 | +5,13 | +22,89 |
| American Electric Power Co.Inc | 105,20EUR | 11:56 | +0,10 | 123,94 | 90,00 | +6,26 | +7,57 | +42,74 |
| American Expres | 292,80EUR | 12:13 | +0,31 | 331,60 | 252,05 | -7,91 | +7,37 | +100,55 |
| American International Grp Inc | 66,02EUR | 09:59 | +0,15 | 73,84 | 60,57 | -7,86 | -7,20 | +22,37 |
| American Tower Corp. | 152,90EUR | 11:15 | +0,69 | 182,44 | 140,30 | +2,33 | -16,07 | -7,45 |
| American Water Works Co. Inc. | 119,65EUR | 10:25 | 125,00 | 102,05 | +6,97 | -3,74 | -8,10 | |
| Ameriprise Financial Inc. | 483,40EUR | 09:30 | +0,48 | 494,40 | 366,50 | +16,40 | +10,44 | +58,34 |
| AMETEK Inc. | 206,40EUR | 09:30 | +0,58 | 227,40 | 154,66 | +16,78 | +29,96 | +42,34 |
| Amgen | 382,40EUR | 12:13 | +0,36 | 382,55 | 228,95 | +36,94 | +54,32 | +60,67 |
| Amphenol Corp. | 135,98EUR | 12:25 | +1,43 | 156,26 | 90,95 | +14,75 | +43,36 | +241,49 |
| Analog Devices Inc. | 323,25EUR | 12:13 | +0,83 | 388,50 | 191,96 | +37,93 | +47,00 | +96,68 |
| AON PLC | 306,70EUR | 09:30 | +0,39 | 331,70 | 259,80 | +3,09 | -4,10 | +1,56 |
| APA Corp. | 36,25EUR | 24.08. | -2,53 | 40,00 | 18,42 | +67,37 | +88,25 | -8,26 |
| Apollo Global Management(New.) | 114,35EUR | 24.08. | -0,53 | 131,15 | 86,60 | -7,37 | -0,31 | +48,82 |
| Apple | 265,90EUR | 12:28 | -0,09 | 301,80 | 192,90 | +15,08 | +35,77 | +60,88 |
| Applied Materia | 424,00EUR | 11:52 | +2,72 | 647,80 | 132,46 | +84,39 | +203,46 | +217,13 |
| Applovin Corp. | 257,80EUR | 12:26 | +0,82 | 629,90 | 255,20 | -51,22 | -33,72 | +598,64 |
| Aptiv PLC | 40,50EUR | 24.08. | +1,25 | 66,12 | 40,21 | -28,38 | -31,03 | -47,46 |
| Arch Capital Group Ltd. | 86,70EUR | 24.08. | 94,32 | 72,16 | +8,15 | +10,33 | +23,86 | |
| Archer Daniels Midland Co. | 67,44EUR | 12:28 | -0,09 | 77,56 | 46,90 | +33,89 | +21,98 | -9,60 |
| Ares Management Corp. | 119,55EUR | 09:30 | +0,42 | 157,38 | 83,72 | -13,26 | -22,88 | +73,26 |
| Arista Networks Inc. | 165,04EUR | 12:19 | +2,26 | 193,18 | 99,59 | +44,80 | +43,61 | +291,90 |
| Assurant Inc. | 242,60EUR | 24.08. | +0,41 | 263,00 | 175,00 | +20,10 | +32,57 | +88,06 |
| AT & T Inc. | 21,98EUR | 11:48 | -0,45 | 25,52 | 17,41 | +4,82 | -11,48 | +68,24 |
| Atmos Energy Corp. | 143,80EUR | 12:13 | +0,24 | 166,30 | 135,95 | +1,52 | +0,70 | +31,56 |
| Autodesk Inc. | 217,55EUR | 11:57 | -0,21 | 279,70 | 162,34 | -10,79 | -11,35 | +8,64 |
| Automatic Data Processing Inc. | 244,85EUR | 12:03 | -0,04 | 262,75 | 160,06 | +13,07 | -6,30 | +4,41 |
| AutoZone Inc. | 2.570,00EUR | 09:30 | +0,47 | 3.750,00 | 2.512,00 | -8,35 | -27,32 | +12,82 |
| Avery Dennison Corp. | 156,45EUR | 09:30 | +0,74 | 167,00 | 132,45 | +2,25 | +2,93 | -6,88 |
| Axon Enterprise Inc. | 513,40EUR | 12:25 | +0,27 | 679,40 | 289,60 | +6,69 | -22,35 | +182,40 |
| Baker Hughes Co. | 53,73EUR | 11:48 | -0,08 | 60,00 | 37,29 | +33,89 | +40,20 | +64,46 |
| Ball Corp. | 54,90EUR | 09:46 | -0,04 | 59,14 | 39,53 | +21,03 | +21,41 | +12,48 |
| Bank of America Corp. | 53,60EUR | 12:20 | +0,38 | 56,50 | 40,07 | +12,48 | +25,28 | +103,03 |
| Baxter International Inc. | 22,56EUR | 09:30 | +0,18 | 25,45 | 13,79 | +34,69 | +7,92 | -41,71 |
| Becton, Dickinson & Co. | 165,40EUR | 11:54 | +0,52 | 180,10 | 121,50 | -0,42 | -0,99 | -36,26 |
| Berkley, W.R. Corp. | 59,36EUR | 09:30 | 68,42 | 54,70 | +0,13 | -3,13 | +58,04 | |
| Best Buy Co. Inc. | 74,70EUR | 09:30 | +0,37 | 79,68 | 47,21 | +26,40 | +17,18 | +10,01 |
| Bio-Techne Corp. | 61,94EUR | 09:30 | -0,06 | 64,00 | 37,30 | +21,45 | +28,51 | -15,15 |
| Biogen Idec | 185,76EUR | 11:30 | -0,62 | 192,50 | 112,50 | +23,02 | +57,96 | -23,62 |
| Bk of New York MellonCorp.,The | 141,00EUR | 12:26 | 143,00 | 87,85 | +42,81 | +58,96 | +249,44 | |
| BlackRock Inc. | 990,20EUR | 11:39 | -1,23 | 1.048,40 | 796,10 | +6,90 | +0,87 | +58,38 |
| Blackstone Inc. | 120,00EUR | 12:26 | -1,80 | 162,50 | 88,16 | -11,30 | -17,93 | +30,15 |
| Block Inc. | 70,50EUR | 12:04 | +0,36 | 75,00 | 40,72 | +27,23 | +3,30 | +36,47 |
| Boeing | 181,82EUR | 12:17 | +1,06 | 216,35 | 153,62 | -6,28 | -7,04 | -12,23 |
| Booking Holdings Inc. | 183,00EUR | 12:26 | -0,05 | 197,88 | 127,28 | +1,06 | -7,29 | +62,81 |
| Boston Scientific Corp. | 42,25EUR | 11:59 | +0,72 | 93,00 | 36,38 | -47,84 | -53,57 | -9,72 |
| Bristol-Myers Squibb Co. | 57,87EUR | 12:12 | +0,05 | 61,23 | 36,20 | +26,84 | +42,89 | +0,47 |
| Broadcom | 310,70EUR | 12:25 | +1,24 | 429,60 | 247,05 | +4,91 | +22,42 | +293,99 |
| Broadridge Financial Solutions | 160,20EUR | 11:33 | +0,44 | 222,00 | 117,60 | -14,79 | -28,48 | -5,21 |
| Brown & Brown Inc. | 63,40EUR | 09:30 | -0,25 | 83,90 | 46,40 | -5,20 | -23,94 | -6,41 |
| Builders Firstsource Inc. | 59,82EUR | 09:31 | +0,27 | 128,15 | 56,74 | -33,86 | -50,72 | -49,73 |
| Bunge Global S.A. | 95,60EUR | 11:33 | +0,89 | 116,40 | 64,54 | +21,17 | +26,62 | -8,74 |
| BXP Inc. | 59,02EUR | 24.08. | +0,17 | 66,22 | 43,43 | +2,86 | -0,64 | -1,86 |
| C.H. Robinson Worldwide Inc. | 122,10EUR | 24.08. | +0,25 | 183,85 | 106,00 | -12,16 | +13,06 | +42,81 |
| Cadence Design Systems Inc. | 272,95EUR | 10:55 | +0,63 | 359,00 | 222,55 | +3,00 | -8,44 | +27,79 |
| Camden Property Trust | 92,50EUR | 24.08. | -2,14 | 104,00 | 84,00 | -0,54 | -1,07 | -6,09 |
| Capital One Financial Corp. | 183,30EUR | 09:30 | -0,57 | 226,00 | 152,00 | -12,71 | -3,53 | +95,00 |
| Cardinal Health Inc. | 198,95EUR | 09:32 | +0,61 | 215,80 | 124,50 | +14,21 | +57,96 | +148,69 |
| Carnival | 22,43EUR | 12:18 | +1,23 | 28,73 | 20,28 | -14,88 | -16,68 | +52,69 |
| Carrier Global Corp. | 51,68EUR | 12:25 | +0,90 | 67,54 | 43,01 | +12,92 | -9,59 | +1,33 |
| Carvana Co. | 62,50EUR | 11:16 | +0,73 | 82,80 | 47,60 | -8,69 | -0,21 | +722,37 |
| Casey's General Stores Inc. | 726,80EUR | 10:28 | +0,47 | 805,80 | 416,00 | +53,33 | +69,81 | |
| Caterpillar | 709,60EUR | 12:24 | +1,69 | 939,80 | 352,50 | +38,86 | +90,50 | +180,47 |
| Cboe Global Markets Inc. | 262,20EUR | 09:30 | -0,76 | 321,20 | 196,70 | +23,16 | +24,21 | +91,39 |
| CBRE Group Inc. | 128,10EUR | 24.08. | 147,00 | 105,00 | -5,81 | -9,79 | +65,29 | |
| CDW Corp. | 112,90EUR | 12:14 | -0,13 | 147,15 | 84,18 | -0,96 | -20,77 | -39,95 |
| Cencora Inc. | 276,50EUR | 09:30 | -0,22 | 331,85 | 212,50 | -3,24 | +12,22 | +67,05 |
| Centene Corp. | 56,22EUR | 11:03 | +0,43 | 60,70 | 24,11 | +57,30 | +126,24 | -5,35 |
| CenterPoint Energy Inc. | 33,40EUR | 24.08. | -0,15 | 40,18 | 32,00 | +1,83 | +3,09 | +26,52 |
| CF Industries Holdings Inc. | 110,05EUR | 09:31 | -0,50 | 123,98 | 64,97 | +66,67 | +49,50 | +61,36 |
| Charles River Labs Intl Inc. | 255,30EUR | 09:31 | +0,47 | 257,80 | 124,90 | +49,30 | +84,27 | +37,93 |
| Charles Schwab Corp. | 98,34EUR | 12:14 | +0,16 | 98,34 | 72,02 | +14,75 | +18,75 | +82,11 |
| Charter Communications Inc. | 126,68EUR | 09:40 | -2,28 | 243,40 | 97,07 | -29,00 | -46,29 | -67,23 |
| Chevron | 172,54EUR | 12:20 | -1,06 | 187,32 | 124,60 | +30,02 | +26,87 | +17,12 |
| Chipotle Mexican Grill Inc. | 32,75EUR | 11:45 | 36,99 | 24,25 | +2,12 | -10,84 | -5,78 | |
| Chubb Ltd. | 299,50EUR | 11:24 | +0,20 | 324,40 | 224,00 | +13,45 | +25,84 | +125,19 |
| Church & Dwight Co. Inc. | 87,54EUR | 10:23 | +0,30 | 90,16 | 69,00 | +24,24 | +9,15 | +1,20 |
| Ciena Corp. | 323,10EUR | 09:34 | +3,06 | 558,40 | 77,34 | +55,04 | +320,70 | +741,41 |
| Cigna Group, The | 239,80EUR | 09:31 | +0,59 | 269,05 | 207,80 | +0,40 | -6,98 | -8,19 |
| Cincinnati Financial Corp. | 146,75EUR | 09:32 | +0,58 | 169,65 | 127,50 | +7,47 | +11,09 | +51,13 |
| Cintas Corp. | 179,20EUR | 12:05 | +0,16 | 192,48 | 137,58 | +13,35 | -1,73 | +55,86 |
| Cisco Systems Inc. | 95,28EUR | 12:28 | +1,06 | 112,30 | 56,03 | +46,88 | +64,59 | +84,44 |
| Citigroup Inc. | 113,96EUR | 12:20 | +0,75 | 129,60 | 79,81 | +12,79 | +38,82 | +198,32 |
| Citizens Financial Group Inc. | 60,52EUR | 24.08. | +0,80 | 65,12 | 40,50 | +21,67 | +39,50 | +143,15 |
| Clorox Co., The | 92,30EUR | 10:28 | +0,37 | 109,00 | 72,60 | +7,33 | -10,39 | -35,54 |
| CME Group Inc. | 241,00EUR | 10:48 | +0,04 | 285,00 | 191,16 | +4,94 | +3,01 | +28,37 |
| CMS Energy Corp. | 59,22EUR | 11:53 | +0,48 | 69,46 | 58,36 | -1,30 | -4,48 | +12,80 |
| Coca-Cola Co., The | 78,51EUR | 12:24 | -0,34 | 79,77 | 55,65 | +33,09 | +32,57 | +40,42 |
| Cognizant Technology Sol.Corp. | 53,99EUR | 08:01 | +0,41 | 75,00 | 32,61 | -21,75 | -13,19 | -16,45 |
| Coherent Corp. | 244,40EUR | 12:22 | +3,87 | 387,50 | 73,60 | +48,12 | +211,73 | +659,01 |
| Coinbase Global Inc. | 154,62EUR | 12:27 | +0,56 | 347,40 | 117,36 | -23,36 | -41,39 | +124,35 |
| Colgate-Palmolive Co. | 79,42EUR | 12:02 | -0,43 | 84,77 | 64,37 | +19,92 | +9,54 | +15,77 |
| Comcast Corp. | 23,25EUR | 12:11 | -0,24 | 29,73 | 18,81 | -7,76 | -20,31 | -44,59 |
| Comfort Systems USA Inc. | 1.409,00EUR | 12:22 | +0,51 | 1.808,00 | 583,00 | +65,57 | +136,81 | +753,94 |
| ConocoPhillips | 113,82EUR | 11:29 | -1,21 | 118,98 | 73,16 | +38,03 | +34,70 | +5,72 |
| Consolidated Edison Inc. | 91,66EUR | 09:32 | -0,04 | 101,35 | 80,44 | +7,03 | +6,09 | +9,51 |
| Constellation Brands Inc. | 117,00EUR | 09:44 | -0,85 | 144,00 | 109,45 | -3,27 | -17,11 | -51,25 |