Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.152,85EUR19:47-1,48162,10120,30+10,91+18,99+78,15
Abbott Laboratories91,58EUR20:08-2,83117,5869,62-13,51-18,22-10,67
AbbVie Inc.224,30EUR20:05-2,22234,70162,80+14,56+34,96+63,72
Accenture PLC142,80EUR19:41-5,63250,95103,60-35,56-40,13-50,10
Adobe Systems215,95EUR20:06-6,11320,45165,72-24,03-32,24-54,98
AMD424,35EUR20:09+13,52511,70126,50+122,50+170,22+314,08
AES Corp., The12,89EUR19:40-0,5414,8910,47+2,30+13,29-34,42
AFLAC Inc.111,95EUR14:47-1,69114,5084,00+19,20+30,17+70,14
Agilent Technologies Inc.122,10EUR14:53-1,68138,1894,00+4,36+17,86+6,41
Air Products & Chemicals Inc.259,50EUR19:38+0,62276,10197,40+21,95+2,13-5,77
Airbnb Inc.130,56EUR17:43-1,50137,2896,19+14,63+11,11-6,11
Akamai Technologies Inc.97,63EUR19:27+4,14141,5660,41+33,74+42,13+13,80
Albemarle Corp.101,90EUR20:09+2,27187,0556,12-17,24+68,71-45,87
Alexandria Real Est. Equ. Inc.45,65EUR18:47-2,8574,7833,69+8,92-32,61-60,22
Align Technology Inc.150,00EUR14:58-3,31169,55104,90+12,74-15,75-56,48
Allegion PLC133,40EUR17:33-2,33156,00109,30-1,19-7,36+28,27
Alliant Energy Corp.61,70EUR17:29-1,7769,3754,00+11,17+10,18+22,18
Allstate Corp., The233,40EUR15:33-4,44243,60161,00+32,99+37,82+126,60
Alphabet Inc.289,10EUR20:08-1,43346,95163,12+7,45+67,40+139,76
Alphabet Inc.288,85EUR20:08-1,60350,75162,34+7,38+67,86+140,31
Altria Group Inc.59,18EUR20:06-9,6167,6846,55+21,15+10,00+43,26
Amazon.com Inc.205,80EUR20:09+4,08238,05165,88+6,43+2,13+71,64
AMCOR PLC39,60EUR15:40-1,5143,337,62+10,51-6,06-15,29
Ameren Corp.100,60EUR29.07.-1,55103,5083,00+17,66+16,30+28,97
American Electric Power Co.Inc111,30EUR19:13-2,02123,9490,00+12,42+12,65+43,52
American Expres292,10EUR19:40+0,83331,60249,55-8,13+10,58+93,64
American International Grp Inc67,42EUR16:47-2,6373,8460,57-5,90-1,88+22,47
American Tower Corp.151,10EUR19:44-3,72185,92140,30+1,12-17,41-12,30
American Water Works Co. Inc.119,10EUR20:00-1,41127,40102,05+6,48-3,01-10,45
Ameriprise Financial Inc.469,90EUR15:51-0,40484,20366,50+13,15+2,96+48,94
AMETEK Inc.205,70EUR17:54+1,03217,70153,58+16,39+33,19+41,86
Amgen334,55EUR19:15-1,30349,95228,95+19,80+27,57+56,19
Amphenol Corp.136,00EUR18:49+3,91156,2688,67+14,77+48,12+242,14
Analog Devices Inc.315,05EUR17:29+3,10388,50186,04+34,44+56,08+75,03
AON PLC315,90EUR19:27-4,51331,70259,80+6,18+1,61+2,56
APA Corp.31,07EUR17:29-1,2740,0015,44+43,45+85,35-13,83
Apollo Global Management(New.)102,60EUR16:40-0,14131,1586,60-16,89-19,66+38,09
Apple289,00EUR20:07-2,09301,80174,36+25,08+57,96+62,78
Applied Materia432,00EUR20:01+12,80647,80132,46+87,87+160,34+214,04
Applovin Corp.350,90EUR19:43-0,98629,90299,05-33,60+10,92+1.146,54
Aptiv PLC49,45EUR19:27-0,9666,1248,28-12,55-3,66-42,72
Arch Capital Group Ltd.92,58EUR29.07.-4,4794,3272,16+15,48+24,96+32,26
Archer Daniels Midland Co.70,32EUR19:36+0,4077,5645,93+39,61+45,92-10,31
Ares Management Corp.111,75EUR29.07.-1,52165,0483,72-18,92-31,98+61,96
Arista Networks Inc.146,64EUR20:07+5,93165,9899,59+28,65+36,87+324,89
Assurant Inc.251,80EUR29.07.+0,08251,80160,00+24,65+57,38+106,39
AT & T Inc.20,14EUR19:58-3,5225,5217,41-3,96-16,31+53,56
Atmos Energy Corp.154,45EUR15:37-1,91166,30134,40+9,04+12,98+39,14
Autodesk Inc.203,40EUR19:02-4,79279,70162,34-16,59-24,41+7,20
Automatic Data Processing Inc.226,25EUR19:41-4,51275,95160,06+4,48-17,41-0,33
AutoZone Inc.2.636,00EUR15:45-4,543.750,002.512,00-5,99-21,66+17,16
Avalonbay Communities Inc.167,45EUR29.07.-2,92173,40138,86+8,73-3,42-1,92
Avery Dennison Corp.160,85EUR15:38+5,05167,00132,45+5,13+7,95-3,68
Axon Enterprise Inc.450,80EUR19:01-2,31765,60289,60-6,32-30,65+171,57
Baker Hughes Co.51,76EUR13:12+0,5260,0035,94+28,98+30,13+62,54
Ball Corp.57,96EUR12:51-2,0659,1439,53+27,78+14,14+8,87
Bank of America Corp.53,64EUR20:02+0,4755,2438,42+12,56+28,03+85,48
Baxter International Inc.23,05EUR19:55+5,8625,4513,79+37,61-6,30-45,51
Becton, Dickinson & Co.143,10EUR17:29-2,45180,10121,50-13,85-9,54-43,88
Berkley, W.R. Corp.64,00EUR15:59-3,8568,4254,70+7,96+6,49+70,70
Best Buy Co. Inc.76,22EUR17:08-2,5779,6847,21+28,97+32,14+1,69
Bio-Techne Corp.62,54EUR17:00-0,1964,0037,30+22,63+23,84-17,17
Biogen Idec177,70EUR17:34-1,89192,50108,00+17,68+59,44-26,27
Bk of New York MellonCorp.,The135,00EUR16:38+0,75143,0085,04+36,74+50,48+227,27
BlackRock Inc.955,00EUR20:03+0,981.048,40796,10+3,10-1,95+42,71
Blackstone Inc.111,00EUR18:39-1,38162,5088,16-17,95-27,72+16,84
Block Inc.70,95EUR18:56-0,7773,7040,72+28,05+4,58-0,37
Boeing190,02EUR20:06+2,05216,35153,62-2,05-3,97-12,15
Booking Holdings Inc.165,50EUR18:08-4,92198,96127,28-8,60-15,56+51,67
Boston Scientific Corp.39,47EUR19:28-1,1493,8036,38-51,28-57,56-15,51
Bristol-Myers Squibb Co.56,00EUR20:03+1,2056,8136,20+22,74+38,89+0,36
Broadcom334,55EUR19:57+4,02429,60241,75+12,97+26,20+308,29
Broadridge Financial Solutions133,70EUR19:05-3,57232,00117,60-28,88-38,67-13,18
Brown & Brown Inc.61,04EUR19:53-6,1984,0846,40-8,73-25,10-5,77
Builders Firstsource Inc.58,98EUR15:58-2,84128,1556,74-34,79-46,11-54,56
Bunge Global S.A.93,12EUR19:27-1,26116,4064,54+18,02+31,82-5,04
BXP Inc.64,24EUR15:14-3,4266,2243,43+11,96+8,40+7,10
C.H. Robinson Worldwide Inc.128,60EUR16:54-15,92183,8595,00-7,48+51,29+45,31
Cadence Design Systems Inc.289,20EUR20:06-0,72359,00222,55+9,13-10,88+36,93
Camden Property Trust99,50EUR29.07.-2,97104,0084,00+6,99+0,51
Capital One Financial Corp.183,30EUR14:42-0,63226,00152,00-12,71-2,50+74,57
Cardinal Health Inc.199,10EUR15:24-1,50212,20118,65+14,29+44,43+139,53
Carnival24,20EUR19:37-0,5828,7320,28-8,16-8,16+44,39
Carrier Global Corp.52,16EUR19:51+0,2767,5443,01+13,97-12,01-2,87
Carvana Co.51,50EUR16:55-11,8182,8047,60-24,76-11,80+543,75
Casey's General Stores Inc.758,00EUR16:22-0,61805,80416,00+59,92+64,78
Caterpillar698,00EUR20:03+2,59939,80345,50+36,59+84,66+194,51
Cboe Global Markets Inc.261,00EUR18:16-2,18321,20196,70+22,59+23,52+103,91
CBRE Group Inc.126,60EUR17:08+0,78147,00105,00-6,91-7,59+58,25
CDW Corp.125,60EUR18:28-2,53157,0084,18+10,18-20,03-26,55
Cencora Inc.272,10EUR15:45-2,30331,85212,50-4,78+9,52+60,83
Centene Corp.52,24EUR16:34-1,1560,7021,58+46,17+131,15-13,15
CenterPoint Energy Inc.37,49EUR29.07.-1,8040,1832,00+14,30+11,58+35,83
CF Industries Holdings Inc.109,05EUR18:12-2,12123,9864,97+65,15+33,84+49,51
Charles River Labs Intl Inc.205,00EUR14:01-1,81210,50124,90+19,88+33,16+6,14
Charles Schwab Corp.89,78EUR17:49-0,6494,2072,02+4,76+4,19+50,26
Charter Communications Inc.121,36EUR17:54-4,15247,1597,07-31,98-50,52-66,11
Chevron166,16EUR20:02-0,99187,32124,60+25,21+24,13+15,29
Chipotle Mexican Grill Inc.33,70EUR19:58+12,1938,5024,25+5,08-11,71-2,89
Chubb Ltd.304,30EUR19:13-3,50324,40224,00+15,27+31,16+128,80
Church & Dwight Co. Inc.85,16EUR19:05-1,8790,1669,00+20,86+1,02-3,34
Ciena Corp.316,50EUR20:07+9,98558,4073,06+51,87+292,87+739,52
Cigna Group, The251,30EUR18:19-1,98269,05207,80+5,21-3,55-4,92
Cincinnati Financial Corp.157,70EUR12:04-4,37169,65125,85+15,49+18,79+58,10
Cintas Corp.179,76EUR18:52-5,10196,65137,58+13,70-7,67+57,75
Cisco Systems Inc.98,25EUR19:13+0,45112,3056,03+51,46+65,32+107,69
Citigroup Inc.113,50EUR17:54+3,37129,6077,57+12,33+35,60+164,45
Citizens Financial Group Inc.61,78EUR11:07+0,3665,1240,28+24,21+44,45+110,71
Clorox Co., The83,92EUR19:08-3,05112,0072,60-2,42-24,40-40,06
CME Group Inc.230,00EUR19:40-0,82285,00191,16+0,15-5,31+27,28
CMS Energy Corp.62,68EUR19:37-3,5469,4659,00+4,47+0,29+9,70
Coca-Cola Co., The76,65EUR20:08-1,3579,7755,65+29,94+27,35+35,42
Cognizant Technology Sol.Corp.46,70EUR19:05-3,1075,0032,61-32,32-27,44-21,38
Coherent Corp.214,20EUR20:06+10,72387,5072,20+29,82+127,39+405,19
Coinbase Global Inc.140,84EUR20:08+0,62347,40117,36-30,19-57,31+63,79
Colgate-Palmolive Co.79,46EUR18:20-2,5684,7764,37+19,98+5,78+16,42
Comcast Corp.20,49EUR20:10-4,6630,2218,81-18,69-27,86-50,04
Comfort Systems USA Inc.1.470,00EUR19:45+11,061.808,00561,50+72,74+139,80+842,31
ConocoPhillips101,22EUR17:50-0,37118,9873,16+22,75+20,50-3,73
Consolidated Edison Inc.95,68EUR16:08-3,01101,3580,44+11,72+9,22+9,60