Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.135,85EUR10.06.+0,22149,60120,30-1,43+7,00+72,95
Abbott Laboratories77,14EUR10.06.-2,38119,8069,62-27,14-34,62-18,46
AbbVie Inc.195,60EUR10.06.-0,18208,50155,20-0,10+17,97+52,22
Accenture PLC147,85EUR10.06.-1,67282,00133,20-33,28-47,40-48,73
Adobe Systems202,35EUR10.06.-1,94366,05191,20-28,81-44,46-52,20
AMD391,85EUR10.06.-5,63471,0099,30+105,46+263,97+237,51
AES Corp., The12,67EUR10.06.14,898,56+0,52+27,48-31,91
AFLAC Inc.101,50EUR10.06.+1,28102,9084,00+8,07+13,26+58,59
Agilent Technologies Inc.115,60EUR10.06.-2,40138,1894,00-1,20+9,66+9,11
Air Products & Chemicals Inc.243,00EUR10.06.-2,29263,20197,40+14,19-1,10-6,25
Airbnb Inc.112,00EUR10.06.-1,80125,1296,19-1,67-8,62+2,19
Akamai Technologies Inc.112,62EUR10.06.-5,76141,5660,41+54,27+64,34+30,09
Albemarle Corp.128,15EUR10.06.-3,64187,0548,58+4,09+128,35-37,67
Alexandria Real Est. Equ. Inc.45,35EUR10.06.-1,2174,7833,69+8,21-29,10-59,51
Align Technology Inc.149,15EUR10.06.-4,22180,60104,90+12,10-8,41-47,78
Allegion PLC114,60EUR10.06.-1,33156,00109,30-15,11-6,07+9,14
Alliant Energy Corp.61,82EUR10.06.+0,8864,7451,50+11,39+16,64+25,14
Allstate Corp., The193,20EUR10.06.+2,83195,35161,00+10,09+10,40+87,57
Alphabet Inc.306,80EUR10.06.-2,76346,95141,40+14,03+94,69+168,51
Alphabet Inc.309,15EUR10.06.-2,47350,75140,40+14,93+97,74+171,61
Altria Group Inc.63,30EUR10.06.+2,2064,1646,55+29,58+23,63+50,07
Amazon.com Inc.206,45EUR10.06.-2,56238,05165,88+6,77+8,45+79,80
AMCOR PLC33,20EUR10.06.-1,2043,337,62-7,35-17,96
Ameren Corp.94,36EUR10.06.+0,7898,5080,50+10,36+12,33+20,97
American Electric Power Co.Inc111,52EUR10.06.+0,63119,7286,60+12,65+25,30+43,19
American Expres273,40EUR10.06.-1,52331,60247,00-14,01+4,59+70,93
American International Grp Inc64,74EUR10.06.+1,4174,6360,57-9,64-12,68+21,92
American Tower Corp.167,05EUR10.06.+0,79199,38142,46+11,80-10,84-3,94
American Water Works Co. Inc.109,95EUR10.06.+0,78127,40102,05-1,70-11,04-19,27
Ameriprise Financial Inc.386,10EUR10.06.+0,36468,00366,50-7,03-14,41+31,42
AMETEK Inc.193,40EUR10.06.-3,46207,20148,98+9,43+23,47+38,14
Amgen293,80EUR10.06.-1,98333,30228,95+5,21+14,65+44,02
Amphenol Corp.129,18EUR10.06.-3,20144,0079,27+9,01+59,48+254,70
Analog Devices Inc.341,55EUR10.06.-3,01380,85186,04+45,74+66,33+100,91
AON PLC281,10EUR10.06.+1,47323,00259,80-5,51-9,00-2,40
APA Corp.33,11EUR10.06.+3,7440,0015,17+52,87+94,90+4,51
Apollo Global Management(New.)114,40EUR10.06.-1,09135,9086,60-7,33-3,46+69,48
Apple253,00EUR10.06.+0,34274,85169,02+9,50+42,65+50,11
Applied Materia432,25EUR10.06.-0,29461,80132,46+87,98+184,56+240,30
Applovin Corp.429,00EUR10.06.-5,75629,90277,05-18,83+28,58+1.957,55
Aptiv PLC56,00EUR10.06.-4,2767,0042,60-3,20+4,67-28,84
Arch Capital Group Ltd.78,36EUR10.06.+0,9886,9972,16-2,26-0,79+19,63
Archer Daniels Midland Co.70,76EUR10.06.+1,4573,4041,51+40,48+66,38+4,67
Ares Management Corp.112,90EUR10.06.-1,69165,0483,72-18,08-25,43+63,62
Arista Networks Inc.130,98EUR10.06.-0,32154,6673,82+14,91+59,52+244,80
Assurant Inc.222,00EUR10.06.+2,58222,60159,00+9,90+29,07+89,74
AT & T Inc.20,13EUR10.06.+2,2525,5219,05-4,03-18,88+35,61
Atmos Energy Corp.145,35EUR10.06.+1,00166,30128,00+2,61+9,20+33,96
Autodesk Inc.194,76EUR10.06.-1,34279,70183,00-20,13-25,09+4,35
Automatic Data Processing Inc.199,64EUR10.06.-0,09275,95160,06-7,81-27,44-0,45
AutoZone Inc.2.696,00EUR10.06.-0,813.750,002.512,00-3,85-16,97+22,43
Avalonbay Communities Inc.162,45EUR10.06.-0,12182,28138,86+5,49-10,67-5,51
Avery Dennison Corp.140,55EUR10.06.-1,94167,00132,45-8,14-10,48-12,16
Axon Enterprise Inc.390,50EUR10.06.-1,02765,60289,60-18,85-41,24+115,75
Baker Hughes Co.54,93EUR10.06.-0,8660,0031,80+36,88+59,82+96,60
Ball Corp.46,71EUR10.06.+0,9457,6639,53+2,98-3,37-4,11
Bank of America Corp.47,28EUR10.06.+0,3349,2437,72-0,79+19,83+73,44
Baxter International Inc.17,59EUR10.06.+1,4527,3413,79+4,99-36,55-54,38
Becton, Dickinson & Co.128,25EUR10.06.-2,74180,10121,50-22,79-15,63-44,48
Berkley, W.R. Corp.59,08EUR10.06.+1,4168,4254,70-0,34-6,07+66,27
Best Buy Co. Inc.65,82EUR10.06.+0,8073,1747,21+11,37+0,38-6,77
Bio-Techne Corp.46,47EUR10.06.-3,5061,0037,30-8,88+4,19-37,20
Biogen Idec170,44EUR10.06.-2,48189,86103,55+12,87+44,01-40,28
Bk of New York MellonCorp.,The122,00EUR10.06.-2,42126,0075,12+23,57+54,20+200,86
BlackRock Inc.877,60EUR10.06.-0,071.048,40796,10-5,26+1,48+37,68
Blackstone Inc.103,00EUR10.06.-1,45162,5088,16-23,86-17,49+25,61
Block Inc.58,00EUR10.06.-2,6272,4840,72+4,67+2,65-4,24
Boeing181,24EUR10.06.-2,56216,35153,62-6,58-3,94-10,19
Booking Holdings Inc.139,80EUR10.06.-2,01199,24127,28-22,80-27,47+43,77
Boston Scientific Corp.41,37EUR10.06.-1,2593,8040,70-48,93-52,56-13,21
Bristol-Myers Squibb Co.48,28EUR10.06.-1,4853,7136,20+5,81+9,77-19,81
Broadcom323,00EUR10.06.-5,25429,60212,40+9,07+50,86+331,24
Broadridge Financial Solutions125,20EUR10.06.-2,34232,00119,20-33,40-42,04-12,45
Brown & Brown Inc.51,86EUR10.06.+1,8496,0246,40-22,46-43,41-13,02
Builders Firstsource Inc.66,26EUR10.06.-3,74128,1558,00-26,74-35,36-41,41
Bunge Global S.A.111,65EUR10.06.+1,28116,4062,44+41,51+67,49+28,51
BXP Inc.56,88EUR10.06.-1,6766,2243,43-0,87-10,93+14,54
C.H. Robinson Worldwide Inc.164,50EUR10.06.-3,47177,0079,50+18,35+95,83+92,40
Cadence Design Systems Inc.333,00EUR10.06.-1,71359,00222,55+25,66+25,16+54,88
Camden Property Trust98,50EUR10.06.103,0084,00+5,91-3,43-5,29
Campbells Co.20,06EUR10.06.+2,9729,6916,75-15,27-33,31-53,36
Capital One Financial Corp.158,00EUR10.06.-3,06226,00152,00-24,76-9,71+51,92
Cardinal Health Inc.187,80EUR10.06.+1,72199,30118,65+7,81+40,67+131,91
Carnival22,50EUR10.06.-6,2628,7319,11-14,61+5,07+85,34
Carrier Global Corp.58,68EUR10.06.-4,5669,8643,01+28,22-6,84+39,91
Carvana Co.58,86EUR10.06.-3,4082,8047,60-14,01-0,46+1.555,23
Casey's General Stores Inc.774,40EUR10.06.+20,04786,40416,00+63,38+80,93
Caterpillar742,60EUR10.06.-6,10812,20305,50+45,32+136,87+240,64
Cboe Global Markets Inc.258,60EUR10.06.+3,61321,20191,15+21,47+34,34+106,88
CBRE Group Inc.116,00EUR10.06.-1,49147,00105,00-14,71+0,87+63,38
CDW Corp.113,45EUR10.06.-3,05158,5084,18-0,48-28,42-28,65
Cencora Inc.240,20EUR10.06.+0,66331,85212,50-15,94-3,22+49,71
Centene Corp.56,68EUR10.06.-1,3057,4019,37+58,59+16,03-9,89
CenterPoint Energy Inc.37,53EUR10.06.+0,8538,4030,40+14,42+17,28+39,00
CF Industries Holdings Inc.93,70EUR10.06.+0,55123,9864,97+41,91+16,04+48,97
Charles River Labs Intl Inc.167,00EUR10.06.-1,92193,00124,90-2,34+25,38-9,49
Charles Schwab Corp.77,98EUR10.06.+0,6091,0072,02-9,01+1,48+52,60
Charter Communications Inc.118,38EUR10.06.+1,43354,75109,24-33,65-66,56-61,39
Chevron164,56EUR10.06.+1,66187,32120,84+24,01+30,98+11,16
Chipotle Mexican Grill Inc.26,45EUR10.06.+1,7449,7724,25-17,52-40,10-29,58
Chubb Ltd.285,10EUR10.06.+1,71296,00224,00+7,99+14,04+114,36
Church & Dwight Co. Inc.85,12EUR10.06.+1,1790,1669,00+20,81-2,36-2,72
Ciena Corp.376,00EUR10.06.-1,03558,4062,08+80,42+503,73+876,62
Cigna Group, The256,70EUR10.06.+0,20285,50207,80+7,47-6,31+3,76
Cincinnati Financial Corp.144,20EUR10.06.+1,59146,45123,40+5,60+12,04+52,11
Cintas Corp.155,94EUR10.06.+0,19196,65137,58-1,37-19,70+40,11
Cisco Systems Inc.103,26EUR10.06.-1,31112,3055,22+59,18+81,19+123,12
Citigroup Inc.115,66EUR10.06.-0,96118,1065,95+14,47+69,64+158,17
Citizens Financial Group Inc.57,88EUR10.06.-1,0357,8834,82+16,37+57,73+118,09
Clorox Co., The86,34EUR10.06.+0,87114,0072,60+0,40-22,22-41,11
CME Group Inc.226,05EUR10.06.+3,09285,00210,55-1,57-2,98+31,20
CMS Energy Corp.63,72EUR10.06.+1,0569,3859,00+6,20+3,61+16,15
Coca-Cola Co., The72,48EUR10.06.+2,8572,6155,65+22,87+14,50+28,51
Cognizant Technology Sol.Corp.45,48EUR10.06.-2,2375,0038,95-34,09-35,94-20,97
Coherent Corp.310,20EUR10.06.+0,07387,5066,60+88,00+340,63+766,48
Coinbase Global Inc.133,56EUR10.06.-0,70381,25117,36-33,80-40,38+169,41
Colgate-Palmolive Co.77,28EUR10.06.+2,1984,7764,37+16,68-3,90+9,15
Comcast Corp.20,77EUR10.06.+0,5131,4019,91-17,60-32,69-44,73
Comfort Systems USA Inc.1.492,00EUR10.06.-6,891.772,00422,40+75,32+259,17+908,11
ConAgra Brands Inc.11,63EUR10.06.+1,4619,6710,82-21,41-41,04-63,62