Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,75EUR | 11.05. | +0,04 | 149,60 | 120,30 | -11,66 | -3,68 | +56,22 |
| Abbott Laboratories | 70,00EUR | 11.05. | -2,02 | 121,32 | 69,62 | -33,89 | -41,35 | -30,35 |
| AbbVie Inc. | 171,85EUR | 11.05. | +0,76 | 208,50 | 155,20 | -12,23 | +4,91 | +27,96 |
| Accenture PLC | 146,90EUR | 11.05. | -4,45 | 292,55 | 146,35 | -33,71 | -46,56 | -40,69 |
| Adobe Systems | 208,50EUR | 11.05. | -2,68 | 377,10 | 191,20 | -26,65 | -38,81 | -33,15 |
| AMD | 389,65EUR | 11.05. | +0,95 | 400,60 | 94,31 | +104,30 | +326,50 | +338,70 |
| AES Corp., The | 12,13EUR | 11.05. | +0,25 | 14,89 | 8,42 | -3,73 | +21,80 | -39,74 |
| AFLAC Inc. | 96,16EUR | 11.05. | +2,13 | 100,85 | 84,00 | +2,39 | +1,76 | +58,42 |
| Agilent Technologies Inc. | 95,36EUR | 11.05. | -3,54 | 138,18 | 94,38 | -18,50 | -1,25 | -17,76 |
| Air Products & Chemicals Inc. | 259,10EUR | 11.05. | +3,12 | 260,90 | 197,40 | +21,76 | +7,42 | +2,21 |
| Airbnb Inc. | 116,24EUR | 11.05. | -3,09 | 125,88 | 96,19 | +2,05 | +2,99 | +14,12 |
| Akamai Technologies Inc. | 130,00EUR | 11.05. | +4,28 | 132,54 | 60,41 | +78,08 | +91,51 | +65,25 |
| Albemarle Corp. | 179,60EUR | 11.05. | +3,19 | 187,05 | 47,16 | +45,87 | +248,60 | -1,16 |
| Alexandria Real Est. Equ. Inc. | 39,01EUR | 11.05. | -0,54 | 74,78 | 33,69 | -6,92 | -40,80 | -64,90 |
| Align Technology Inc. | 139,05EUR | 11.05. | -2,41 | 180,60 | 104,90 | +4,51 | -14,19 | -48,63 |
| Allegion PLC | 115,45EUR | 11.05. | -1,41 | 156,00 | 112,70 | -14,48 | -7,64 | +18,41 |
| Alliant Energy Corp. | 60,32EUR | 11.05. | +0,97 | 64,00 | 51,50 | +8,68 | +9,67 | +19,45 |
| Allstate Corp., The | 181,35EUR | 11.05. | +0,39 | 189,15 | 161,00 | +3,33 | +0,47 | +72,71 |
| Alphabet Inc. | 328,45EUR | 11.05. | -2,54 | 339,95 | 139,12 | +22,08 | +139,57 | +206,68 |
| Alphabet Inc. | 330,15EUR | 11.05. | -2,80 | 342,75 | 138,04 | +22,73 | +143,29 | +209,13 |
| Altria Group Inc. | 58,30EUR | 11.05. | +0,83 | 63,48 | 46,55 | +19,34 | +10,63 | +39,17 |
| Amazon.com Inc. | 228,30EUR | 11.05. | -1,34 | 238,05 | 165,88 | +18,07 | +33,10 | +122,34 |
| AMCOR PLC | 34,00EUR | 11.05. | +0,59 | 43,33 | 7,62 | -5,12 | -16,50 | |
| Ameren Corp. | 94,56EUR | 11.05. | +0,89 | 98,50 | 80,50 | +10,60 | +9,32 | +16,02 |
| American Electric Power Co.Inc | 111,04EUR | 11.05. | +0,44 | 119,72 | 86,60 | +12,16 | +19,91 | +33,19 |
| American Expres | 265,50EUR | 11.05. | -1,05 | 331,60 | 247,00 | -16,50 | +5,00 | +96,16 |
| American International Grp Inc | 64,22EUR | 11.05. | -0,40 | 76,76 | 60,57 | -10,37 | -12,48 | +33,74 |
| American Tower Corp. | 149,55EUR | 11.05. | +0,54 | 201,05 | 142,46 | +0,09 | -22,88 | -16,29 |
| American Water Works Co. Inc. | 106,50EUR | 11.05. | +0,76 | 134,95 | 102,05 | -4,78 | -18,52 | -22,04 |
| Ameriprise Financial Inc. | 393,30EUR | 11.05. | -0,33 | 469,50 | 366,50 | -5,30 | -8,98 | +47,41 |
| AMETEK Inc. | 197,75EUR | 11.05. | -0,15 | 207,20 | 148,98 | +11,89 | +28,38 | +50,95 |
| Amgen | 278,55EUR | 11.05. | -0,66 | 333,30 | 228,95 | -0,25 | +17,53 | +31,14 |
| Amphenol Corp. | 103,74EUR | 11.05. | -3,77 | 144,00 | 73,00 | -12,46 | +44,32 | +201,75 |
| Analog Devices Inc. | 358,00EUR | 11.05. | +1,50 | 358,00 | 179,48 | +52,76 | +93,91 | +115,66 |
| AON PLC | 264,20EUR | 11.05. | -0,23 | 331,10 | 259,80 | -11,19 | -16,29 | -13,09 |
| APA Corp. | 30,97EUR | 11.05. | +3,23 | 40,00 | 14,42 | +43,02 | +110,17 | +3,32 |
| Apollo Global Management(New.) | 111,95EUR | 11.05. | -2,04 | 135,90 | 86,60 | -9,32 | -4,44 | +92,35 |
| Apple | 248,50EUR | 11.05. | -0,26 | 250,40 | 169,02 | +7,55 | +40,95 | +56,01 |
| Applied Materia | 376,20EUR | 11.05. | +1,77 | 380,60 | 132,46 | +63,60 | +171,51 | +257,54 |
| Applovin Corp. | 405,80EUR | 11.05. | +2,13 | 629,90 | 277,05 | -23,22 | +38,81 | +1.953,64 |
| Aptiv PLC | 47,40EUR | 11.05. | -1,25 | 66,12 | 42,60 | -18,07 | -1,83 | -36,29 |
| Arch Capital Group Ltd. | 79,48EUR | 11.05. | +0,05 | 86,99 | 72,16 | -0,86 | -5,38 | +11,94 |
| Archer Daniels Midland Co. | 67,58EUR | 11.05. | +2,86 | 69,80 | 40,77 | +34,17 | +56,20 | -2,06 |
| Ares Management Corp. | 107,25EUR | 11.05. | -1,22 | 165,04 | 83,72 | -22,18 | -27,21 | +55,43 |
| Arista Networks Inc. | 115,96EUR | 11.05. | -3,75 | 153,34 | 73,82 | +1,74 | +50,79 | +266,24 |
| Assurant Inc. | 203,40EUR | 11.05. | +1,87 | 206,00 | 159,00 | +0,69 | +18,26 | +72,37 |
| AT & T Inc. | 21,06EUR | 11.05. | -1,10 | 25,52 | 19,05 | +0,41 | -15,12 | +35,31 |
| Atmos Energy Corp. | 153,55EUR | 11.05. | +0,69 | 166,30 | 128,00 | +8,40 | +7,68 | +40,68 |
| Autodesk Inc. | 200,85EUR | 11.05. | -3,38 | 279,70 | 183,00 | -17,63 | -21,40 | +13,80 |
| Automatic Data Processing Inc. | 179,90EUR | 11.05. | -0,59 | 290,90 | 160,06 | -16,92 | -34,02 | -6,47 |
| AutoZone Inc. | 2.914,00EUR | 11.05. | -1,96 | 3.750,00 | 2.750,00 | +3,92 | -10,91 | +17,41 |
| Avalonbay Communities Inc. | 157,90EUR | 11.05. | +1,67 | 184,74 | 138,86 | +2,53 | -13,45 | -4,30 |
| Avery Dennison Corp. | 140,00EUR | 11.05. | -0,91 | 167,00 | 135,00 | -8,50 | -7,89 | -11,39 |
| Axon Enterprise Inc. | 334,20EUR | 11.05. | -2,23 | 765,60 | 289,60 | -30,55 | -45,07 | +78,53 |
| Baker Hughes Co. | 55,00EUR | 11.05. | +1,09 | 60,00 | 31,45 | +37,05 | +67,58 | +119,52 |
| Ball Corp. | 48,87EUR | 11.05. | -1,33 | 57,66 | 39,53 | +7,74 | +6,26 | -5,29 |
| Bank of America Corp. | 42,82EUR | 11.05. | -1,44 | 49,24 | 36,41 | -10,15 | +15,46 | +70,87 |
| Baxter International Inc. | 14,80EUR | 11.05. | -2,60 | 28,86 | 13,79 | -11,67 | -46,41 | -63,06 |
| Becton, Dickinson & Co. | 122,90EUR | 11.05. | -4,11 | 180,10 | 121,50 | -26,01 | -17,27 | -46,68 |
| Berkley, W.R. Corp. | 56,20EUR | 11.05. | +1,12 | 68,42 | 55,00 | -5,20 | -12,87 | +56,46 |
| Best Buy Co. Inc. | 48,98EUR | 11.05. | -2,95 | 73,17 | 48,55 | -17,12 | -19,70 | -25,56 |
| Bio-Techne Corp. | 40,55EUR | 11.05. | -1,92 | 61,00 | 39,60 | -20,49 | -9,49 | -45,20 |
| Biogen Idec | 168,08EUR | 11.05. | +2,32 | 170,75 | 102,05 | +11,31 | +59,32 | -41,23 |
| Bk of New York MellonCorp.,The | 112,00EUR | 11.05. | +1,82 | 120,00 | 75,12 | +13,44 | +45,99 | +200,67 |
| BlackRock Inc. | 918,40EUR | 11.05. | -0,28 | 1.048,40 | 796,10 | -0,85 | +12,10 | +55,98 |
| Blackstone Inc. | 102,95EUR | 11.05. | -1,67 | 162,50 | 88,16 | -23,90 | -16,84 | +35,46 |
| Block Inc. | 62,05EUR | 11.05. | -2,21 | 72,48 | 40,72 | +11,98 | +38,29 | +17,50 |
| Boeing | 202,05EUR | 11.05. | +0,32 | 216,35 | 153,62 | +4,15 | +16,97 | +9,23 |
| Booking Holdings Inc. | 133,80EUR | 11.05. | -4,80 | 199,24 | 127,28 | -26,11 | -25,70 | +37,77 |
| Boston Scientific Corp. | 45,30EUR | 11.05. | -0,91 | 95,80 | 45,19 | -44,07 | -50,55 | -6,77 |
| Bristol-Myers Squibb Co. | 47,23EUR | 11.05. | -0,87 | 53,71 | 36,20 | +3,51 | +14,43 | -24,92 |
| Broadcom | 363,30EUR | 11.05. | -0,38 | 372,35 | 190,30 | +22,67 | +96,15 | +533,70 |
| Broadridge Financial Solutions | 125,40EUR | 11.05. | -0,56 | 232,00 | 125,40 | -33,30 | -39,71 | -11,06 |
| Brown & Brown Inc. | 47,07EUR | 11.05. | -1,88 | 102,40 | 47,07 | -29,62 | -52,19 | -21,31 |
| Builders Firstsource Inc. | 66,46EUR | 11.05. | -3,24 | 128,15 | 62,74 | -26,51 | -33,53 | -38,55 |
| Bunge Global S.A. | 107,65EUR | 11.05. | +0,99 | 114,30 | 62,44 | +36,44 | +56,47 | +31,67 |
| BXP Inc. | 50,44EUR | 11.05. | -0,83 | 66,22 | 43,43 | -12,09 | -11,85 | +11,00 |
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11.05. | -0,79 | 177,00 | 79,50 | +4,82 | +83,27 | +60,99 |
| Cadence Design Systems Inc. | 308,20EUR | 11.05. | +0,26 | 330,35 | 222,55 | +16,30 | +13,66 | +68,32 |
| Camden Property Trust | 88,50EUR | 11.05. | +1,14 | 107,00 | 84,00 | -4,84 | -17,29 | -12,38 |
| Campbells Co. | 17,55EUR | 11.05. | -0,98 | 32,56 | 16,75 | -25,85 | -44,31 | -64,58 |
| Capital One Financial Corp. | 157,20EUR | 11.05. | -2,84 | 226,00 | 152,00 | -25,14 | -5,30 | +97,74 |
| Cardinal Health Inc. | 156,75EUR | 11.05. | -0,64 | 199,30 | 118,65 | -10,02 | +18,66 | +101,17 |
| Carnival | 21,62EUR | 11.05. | -3,62 | 28,73 | 18,35 | -17,97 | +20,67 | +130,44 |
| Carrier Global Corp. | 55,92EUR | 11.05. | -1,42 | 69,86 | 43,01 | +22,19 | -11,88 | +42,22 |
| Carvana Co. | 65,48EUR | 11.05. | -2,05 | 82,80 | 47,60 | -4,34 | +37,56 | +2.914,73 |
| Casey's General Stores Inc. | 746,20EUR | 11.05. | +2,08 | 750,80 | 380,00 | +57,43 | +90,36 | |
| Caterpillar | 786,00EUR | 11.05. | +3,35 | 793,80 | 294,50 | +53,82 | +171,03 | +309,38 |
| Cboe Global Markets Inc. | 297,00EUR | 11.05. | +0,75 | 297,40 | 190,80 | +39,50 | +44,74 | +135,71 |
| CBRE Group Inc. | 126,30EUR | 11.05. | -0,12 | 147,00 | 106,00 | -7,13 | +12,77 | +87,11 |
| CDW Corp. | 88,02EUR | 11.05. | -2,15 | 169,90 | 87,66 | -22,79 | -45,33 | -42,47 |
| Cencora Inc. | 223,60EUR | 11.05. | -0,54 | 331,85 | 212,50 | -21,75 | -12,14 | +45,04 |
| Centene Corp. | 47,59EUR | 11.05. | +0,72 | 56,80 | 19,37 | +33,16 | -14,91 | -22,05 |
| CenterPoint Energy Inc. | 36,40EUR | 11.05. | +1,37 | 38,40 | 30,40 | +10,98 | +9,64 | +31,88 |
| CF Industries Holdings Inc. | 105,95EUR | 11.05. | +8,29 | 123,98 | 64,97 | +60,46 | +48,39 | +76,35 |
| Charles River Labs Intl Inc. | 145,35EUR | 11.05. | -5,16 | 193,00 | 117,00 | -15,00 | +17,12 | -19,12 |
| Charles Schwab Corp. | 74,36EUR | 11.05. | -0,85 | 91,00 | 74,36 | -13,23 | +70,79 | |
| Charter Communications Inc. | 124,82EUR | 11.05. | -4,57 | 420,00 | 124,58 | -30,04 | -65,19 | -59,92 |
| Chevron | 156,64EUR | 11.05. | +1,95 | 187,32 | 118,40 | +18,04 | +27,35 | +9,80 |
| Chipotle Mexican Grill Inc. | 27,20EUR | 11.05. | -1,64 | 49,77 | 25,69 | -15,19 | -38,11 | -28,16 |
| Chubb Ltd. | 272,50EUR | 11.05. | +0,30 | 296,00 | 224,00 | +3,22 | +5,62 | +104,89 |
| Church & Dwight Co. Inc. | 77,20EUR | 11.05. | -2,86 | 90,16 | 69,00 | +9,57 | -5,21 | -12,57 |
| Ciena Corp. | 492,30EUR | 11.05. | +6,22 | 502,40 | 62,08 | +136,23 | +647,49 | +1.140,05 |
| Cigna Group, The | 245,40EUR | 11.05. | +0,37 | 292,95 | 207,80 | +2,74 | -16,67 | +3,24 |
| Cincinnati Financial Corp. | 137,20EUR | 11.05. | +1,17 | 146,45 | 123,40 | +0,48 | +4,53 | +43,36 |
| Cintas Corp. | 140,06EUR | 11.05. | -1,34 | 204,00 | 138,76 | -11,41 | -26,69 | +29,30 |
| Cisco Systems Inc. | 83,89EUR | 11.05. | +2,41 | 83,89 | 53,71 | +29,32 | +58,28 | +97,81 |
| Citigroup Inc. | 107,22EUR | 11.05. | +0,30 | 114,86 | 62,91 | +6,12 | +69,12 | +154,80 |
| Citizens Financial Group Inc. | 55,60EUR | 11.05. | -2,35 | 57,79 | 34,10 | +11,78 | +60,51 | +142,48 |
| Clorox Co., The | 75,64EUR | 11.05. | -3,47 | 124,00 | 72,60 | -12,05 | -36,97 | -51,07 |
| CME Group Inc. | 240,20EUR | 11.05. | +0,53 | 285,00 | 218,45 | +4,59 | -5,04 | +43,30 |
| CMS Energy Corp. | 61,86EUR | 11.05. | +1,24 | 69,38 | 59,00 | +3,10 | -3,34 | +10,46 |
| Coca-Cola Co., The | 66,76EUR | 11.05. | +0,38 | 69,55 | 55,65 | +13,17 | +6,61 | +14,12 |
| Cognizant Technology Sol.Corp. | 41,77EUR | 11.05. | -4,71 | 75,00 | 41,77 | -39,47 | -41,28 | -26,39 |
| Coherent Corp. | 322,00EUR | 11.05. | +13,82 | 326,90 | 65,20 | +95,15 | +409,49 | +1.066,67 |
| Coinbase Global Inc. | 183,58EUR | 11.05. | +7,56 | 381,25 | 117,36 | -9,01 | +3,80 | +231,37 |
| Colgate-Palmolive Co. | 73,62EUR | 11.05. | -0,89 | 84,77 | 64,37 | +11,16 | -7,86 | -1,31 |
| Comcast Corp. | 21,24EUR | 11.05. | -1,44 | 31,85 | 21,12 | -15,71 | -30,35 | -42,35 |
| Comfort Systems USA Inc. | 1.722,00EUR | 11.05. | +4,17 | 1.732,00 | 399,40 | +102,35 | +342,22 | +1.147,83 |
| ConAgra Brands Inc. | 11,85EUR | 11.05. | -1,59 | 21,21 | 11,67 | -19,92 | -42,83 | -64,59 |