Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,90EUR06.02.+4,21149,88102,46+5,86+0,70+58,76
Abbott Laboratories93,98EUR06.02.+1,23134,7488,36-11,24-24,91-10,12
AbbVie Inc.189,20EUR06.02.+1,83208,50147,40-3,37+2,39+39,75
Accenture PLC202,70EUR06.02.+2,62382,00194,72-8,53-45,98-24,30
Adobe Systems227,40EUR06.02.-0,74447,50223,60-20,00-45,78-36,63
AMD176,28EUR06.02.+7,81229,4567,99-7,57+69,21+119,61
AES Corp., The13,56EUR06.02.+2,4613,748,42+7,62+32,09-44,28
AFLAC Inc.98,62EUR06.02.-0,60105,7084,00+5,00-1,63+50,52
Agilent Technologies Inc.110,74EUR06.02.-0,42143,1487,19-5,35-21,16-22,01
Air Products & Chemicals Inc.239,30EUR06.02.-0,50316,00197,40+12,45-19,97-10,19
Airbnb Inc.102,40EUR06.02.+0,39155,9891,21-10,10-21,63-8,21
Akamai Technologies Inc.80,04EUR06.02.+3,85100,4060,01+9,64-16,12-1,61
Albemarle Corp.138,40EUR06.02.+4,05163,9844,77+12,41+85,80-46,87
Alexandria Real Est. Equ. Inc.46,41EUR06.02.+1,0199,5038,03+10,74-49,89-70,25
Align Technology Inc.158,00EUR06.02.+6,46211,70104,90+18,75-23,86-49,20
Allegion PLC149,00EUR06.02.+2,01155,00105,00+10,37+20,16+35,45
Alliant Energy Corp.57,00EUR06.02.-0,8963,0050,50+2,70-0,87+14,92
Allstate Corp., The175,95EUR06.02.-3,82195,70161,00+0,26-4,19+38,54
Alphabet Inc.273,60EUR06.02.-2,81297,20125,02+1,69+50,88+171,27
Alphabet Inc.273,50EUR06.02.-2,81296,20122,02+1,67+52,33+172,57
Altria Group Inc.55,24EUR06.02.-0,3159,0146,55+13,08+8,25+27,15
Amazon.com Inc.178,00EUR06.02.-5,73227,00142,10-7,94-19,87+86,70
AMCOR PLC40,65EUR06.02.+2,7750,017,62+13,42-15,96
Ameren Corp.88,50EUR06.02.99,0080,50+3,51-4,84+11,32
American Electric Power Co.Inc101,50EUR06.02.107,5086,60+2,53+4,64+18,82
American Expres304,45EUR06.02.+0,97331,60195,02-4,25-0,94+83,40
American International Grp Inc65,01EUR06.02.+0,6281,0060,57-9,27-9,58+16,46
American Tower Corp.145,34EUR06.02.-0,47210,70142,86-2,73-19,74-28,16
American Water Works Co. Inc.105,00EUR06.02.-1,46141,40105,00-6,12-11,95-27,00
Ameriprise Financial Inc.459,70EUR06.02.+1,19526,60363,20+10,69-12,70+40,37
AMETEK Inc.196,30EUR06.02.+0,62203,95130,98+11,07+10,28+43,83
Amgen325,15EUR06.02.+4,05325,15228,95+16,44+14,19+43,14
Amphenol Corp.115,50EUR06.02.+7,45144,0047,51-2,53+70,88+207,51
Analog Devices Inc.272,70EUR06.02.-0,95281,00140,82+16,36+37,51+61,51
AON PLC289,30EUR06.02.-0,72395,00273,70-2,76-21,64-2,66
APA Corp.23,14EUR06.02.+3,1223,6012,26+6,83+11,23-42,59
Apollo Global Management(New.)110,95EUR06.02.+5,20160,0590,00-10,13-30,04+61,97
Apple235,70EUR06.02.+0,47247,55152,00+2,01+6,89+63,36
Applied Materia273,50EUR06.02.+5,79292,05103,42+18,94+57,00+144,02
Aptiv PLC69,00EUR06.02.+2,2276,0042,20+6,15+11,29-36,26
Arch Capital Group Ltd.86,53EUR06.02.-1,3890,3672,16+7,93-3,45+51,81
Archer Daniels Midland Co.55,80EUR06.02.+0,9258,2936,75+10,78+26,14-27,48
Arista Networks Inc.116,28EUR06.02.+6,44143,9849,00+2,02+1,17+268,38
Assurant Inc.204,00EUR06.02.208,00159,00+0,99-1,92+63,20
AT & T Inc.22,97EUR06.02.-0,9126,5819,05+9,51-3,31+27,53
Atmos Energy Corp.145,45EUR06.02.-0,38154,90128,00+2,68+5,17+34,03
Autodesk Inc.202,60EUR06.02.+0,62298,40198,02-16,92-30,68-2,20
Automatic Data Processing Inc.195,68EUR06.02.-1,49306,05195,14-9,64-34,34-7,33
AutoZone Inc.3.101,00EUR06.02.+1,903.750,002.750,00+10,59-6,79+37,09
Avalonbay Communities Inc.144,50EUR06.02.+1,99217,30144,00-6,17-32,68-13,29
Avery Dennison Corp.164,00EUR06.02.-0,61183,00135,00+7,19-5,75-1,60
Axon Enterprise Inc.349,80EUR06.02.+3,37765,60336,30-27,31-46,89+98,41
Baker Hughes Co.50,31EUR06.02.+2,3550,5430,01+25,37+11,87+67,06
Ball Corp.55,86EUR06.02.+0,2155,9039,53+23,15+14,21+1,56
Bank of America Corp.47,85EUR06.02.+2,6149,2429,05+0,41+4,29+39,02
Baxter International Inc.18,23EUR06.02.-0,8034,5515,10+8,85-38,75-56,48
Becton, Dickinson & Co.176,50EUR06.02.+1,46227,50140,95+6,26-20,78-24,69
Berkley, W.R. Corp.60,34EUR06.02.-1,5668,4255,00+1,79+1,93+45,98
Best Buy Co. Inc.59,50EUR06.02.+2,9988,2548,75+0,68-27,50-26,85
Bio-Techne Corp.59,00EUR06.02.+1,8072,5040,80+15,69-17,48-16,90
Biogen Idec170,00EUR06.02.+8,37170,2598,78+12,58+24,09-37,50
Bk of New York MellonCorp.,The104,96EUR06.02.+2,86108,5661,44+6,31+25,88+119,47
BlackRock Inc.890,90EUR06.02.-0,181.048,40640,00-3,82-7,31+29,04
Blackstone Inc.110,10EUR06.02.+1,83169,0298,00-18,61-33,27+47,37
Block Inc.47,39EUR06.02.+4,4785,0038,50-14,47-42,42-38,99
Boeing205,90EUR06.02.+2,17216,35115,10+6,13+17,12+2,98
Booking Holdings Inc.3.759,00EUR06.02.+0,245.048,003.551,00-16,96-20,76+62,73
Boston Scientific Corp.63,80EUR06.02.-2,13105,0063,40-21,23-37,45+44,13
Bristol-Myers Squibb Co.52,14EUR06.02.+3,8258,2836,20+14,28-4,08-24,98
Broadcom282,05EUR06.02.+6,19354,25118,00-4,76+29,47+392,66
Broadridge Financial Solutions154,00EUR06.02.-6,75236,00154,00-18,09-34,19+10,79
Brown & Brown Inc.62,46EUR06.02.+1,17115,8559,20-6,61-40,40+13,56
Builders Firstsource Inc.106,45EUR06.02.+3,31152,5081,76+17,70-28,94+40,31
Bunge Global S.A.97,70EUR06.02.+1,31102,4062,14+23,83+46,74+6,50
BXP Inc.54,50EUR06.02.+2,0970,3049,41-5,02-22,08-20,53
C.H. Robinson Worldwide Inc.168,00EUR06.02.+1,20171,0077,00+20,86+81,62+73,20
Cadence Design Systems Inc.240,20EUR06.02.+4,72330,35185,00-9,36-17,23+36,68
Caesars Entertainment Inc.17,65EUR06.02.+0,7338,2615,99-11,96-49,57-64,81
Camden Property Trust89,50EUR06.02.121,0084,50-3,76-21,49-22,17
Campbells Co.24,27EUR06.02.+0,0440,3222,03+2,53-32,73-49,24
Capital One Financial Corp.189,00EUR06.02.+2,17226,00126,00-10,00-4,55+68,75
Cardinal Health Inc.194,00EUR06.02.-0,68194,65108,00+11,37+56,70+166,30
Carmax Inc.38,55EUR06.02.+3,4384,4226,31+16,78-54,03-45,70
Carnival28,73EUR06.02.+7,3828,7313,40+9,01+11,23+152,24
Carrier Global Corp.54,16EUR06.02.+1,0169,8643,01+18,34-12,52+30,27
Caterpillar614,00EUR06.02.+6,79616,00239,50+20,16+74,18+163,52
Cboe Global Markets Inc.228,30EUR06.02.-1,59240,20182,20+7,23+12,30
CBRE Group Inc.145,00EUR06.02.+1,42147,0099,50+6,62+4,32+80,12
CDW Corp.117,65EUR06.02.+1,05193,30103,35+3,20-36,44-37,72
Cencora Inc.303,65EUR06.02.+1,58331,85228,10+6,26+25,84+108,98
Centene Corp.31,96EUR06.02.-3,9959,7019,37-10,58-44,00-51,91
CenterPoint Energy Inc.34,00EUR06.02.-0,5934,8030,40+3,66+8,28+21,43
CF Industries Holdings Inc.78,32EUR06.02.+1,2489,7560,16+18,61-3,24+1,06
Charles River Labs Intl Inc.155,15EUR06.02.+2,68193,0082,22-9,27-1,87-33,98
Charles Schwab Corp.88,42EUR06.02.+2,6591,0058,60+3,17+9,48+17,31
Charter Communications Inc.195,00EUR06.02.+3,41420,00151,50+9,29-42,60-47,90
Chevron152,96EUR06.02.+0,66156,62116,50+15,27+3,53-5,87
Chipotle Mexican Grill Inc.33,33EUR06.02.+1,9657,1725,69+3,93-39,82+3,42
Chubb Ltd.282,00EUR06.02.-0,71288,00133,00+6,82+112,03+112,03
Church & Dwight Co. Inc.85,20EUR06.02.-0,35108,5569,00+20,92-16,22+10,08
Cigna Group, The248,10EUR06.02.+2,27309,45207,80+3,87-11,23-8,21
Cincinnati Financial Corp.145,40EUR06.02.+0,10146,45111,00+6,48+9,65+30,15
Cintas Corp.164,85EUR06.02.+0,67204,00151,05+4,27-15,76+59,74
Cisco Systems Inc.71,86EUR06.02.+2,8071,8645,00+10,78+19,09+60,94
Citigroup Inc.103,70EUR06.02.+5,65105,9848,21+2,63+29,87+117,17
Citizens Financial Group Inc.57,40EUR06.02.+1,8957,4629,72+15,40+23,97+40,69
Clorox Co., The102,00EUR06.02.+0,50150,4082,00+18,60-28,67-28,11
CME Group Inc.255,10EUR06.02.+1,28264,30218,45+11,08+6,96+54,74
CMS Energy Corp.62,50EUR06.02.70,5059,00+4,17-4,58+8,70
Coca-Cola Co., The66,96EUR06.02.+0,4469,0255,65+13,51+8,33+19,49
Cognizant Technology Sol.Corp.65,44EUR06.02.+0,4888,0055,20-5,16-21,33+4,37
Coinbase Global Inc.139,76EUR06.02.+13,17381,25122,22-30,73-47,64+108,66
Colgate-Palmolive Co.79,89EUR06.02.-0,8292,4864,37+20,63-4,95+16,47
Comcast Corp.26,52EUR06.02.+1,6735,1822,40+5,24-20,62-27,93
ConAgra Brands Inc.16,53EUR06.02.-1,4226,0413,75+11,74-30,80-51,30
ConocoPhillips90,82EUR06.02.+2,1698,9272,00+10,14-5,20-13,17
Consolidated Edison Inc.91,06EUR06.02.-1,74102,8580,44+6,33-0,85+4,64
Constellation Brands Inc.139,05EUR06.02.-1,07177,85109,45+14,96-15,08-35,24
Constellation Energy Corp.222,20EUR06.02.+5,52354,65139,00-29,18-26,00+177,75
Cooper Companies Inc.68,50EUR06.02.+2,2293,1052,50-0,72-25,34-15,14