Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,35EUR | 12:52 | 162,10 | 120,30 | +11,99 | +17,95 | +98,59 | |
| Abbott Laboratories | 96,48EUR | 12:24 | +0,50 | 117,58 | 69,62 | -8,88 | -13,78 | +1,38 |
| AbbVie Inc. | 217,60EUR | 13:14 | +0,56 | 234,70 | 162,90 | +11,13 | +22,94 | +57,80 |
| Accenture PLC | 148,30EUR | 13:24 | +1,23 | 250,95 | 103,60 | -33,08 | -30,64 | -46,64 |
| Adobe Systems | 222,85EUR | 13:17 | +1,71 | 314,95 | 165,72 | -21,60 | -27,24 | -52,42 |
| AMD | 424,15EUR | 13:26 | -2,89 | 511,70 | 126,50 | +122,39 | +180,89 | +336,86 |
| AES Corp., The | 12,80EUR | 12:03 | +0,20 | 14,89 | 10,47 | +1,59 | +12,50 | -22,49 |
| AFLAC Inc. | 104,10EUR | 09:30 | +0,05 | 114,50 | 89,78 | +10,84 | +15,26 | +51,09 |
| Agilent Technologies Inc. | 127,55EUR | 09:30 | 138,18 | 94,00 | +9,02 | +24,98 | +16,06 | |
| Air Products & Chemicals Inc. | 260,20EUR | 09:58 | -0,15 | 276,10 | 197,40 | +22,27 | +5,13 | -0,91 |
| Airbnb Inc. | 154,74EUR | 13:05 | +0,25 | 161,80 | 96,19 | +35,86 | +43,89 | +34,51 |
| Akamai Technologies Inc. | 105,24EUR | 13:18 | -0,62 | 141,56 | 61,11 | +44,16 | +63,62 | +13,54 |
| Albemarle Corp. | 115,00EUR | 13:24 | -0,82 | 187,05 | 60,67 | -6,60 | +59,72 | -31,88 |
| Alexandria Real Est. Equ. Inc. | 40,65EUR | 09:30 | +0,72 | 74,78 | 33,69 | -3,01 | -38,76 | -61,61 |
| Align Technology Inc. | 147,15EUR | 10:00 | -0,71 | 169,55 | 104,90 | +10,60 | +21,21 | -54,53 |
| Allegion PLC | 138,55EUR | 09:32 | -0,25 | 156,00 | 109,30 | +2,63 | -3,11 | +39,95 |
| Alliant Energy Corp. | 60,07EUR | 07:30 | -0,58 | 69,37 | 54,00 | +8,23 | +8,23 | +28,91 |
| Allstate Corp., The | 222,00EUR | 09:30 | +0,41 | 243,60 | 161,00 | +26,50 | +25,35 | +125,38 |
| Alphabet Inc. | 293,25EUR | 13:21 | -0,49 | 346,95 | 169,34 | +8,99 | +67,46 | +148,98 |
| Alphabet Inc. | 295,90EUR | 13:23 | -0,54 | 350,75 | 168,60 | +10,00 | +69,63 | +152,26 |
| Altria Group Inc. | 55,84EUR | 13:23 | +0,98 | 67,68 | 46,55 | +14,31 | -1,53 | +41,37 |
| Amazon.com Inc. | 224,85EUR | 13:26 | -0,40 | 249,00 | 165,88 | +16,29 | +13,33 | +83,94 |
| AMCOR PLC | 38,80EUR | 09:30 | 43,33 | 7,62 | +8,27 | +6,33 | -12,81 | |
| Ameren Corp. | 94,50EUR | 17.08. | +0,23 | 103,50 | 83,00 | +10,53 | +9,88 | +30,34 |
| American Electric Power Co.Inc | 110,00EUR | 13:15 | +0,77 | 123,94 | 90,00 | +11,11 | +16,03 | +51,43 |
| American Expres | 290,30EUR | 13:02 | +0,10 | 331,60 | 252,05 | -8,70 | +10,25 | +96,41 |
| American International Grp Inc | 65,02EUR | 10:36 | +0,09 | 73,84 | 60,57 | -9,25 | -5,75 | +21,87 |
| American Tower Corp. | 149,35EUR | 10:43 | -0,14 | 183,12 | 140,30 | -0,05 | -14,75 | -8,26 |
| American Water Works Co. Inc. | 116,30EUR | 13:22 | -0,13 | 127,25 | 102,05 | +3,98 | -5,06 | -9,28 |
| Ameriprise Financial Inc. | 483,00EUR | 09:30 | -0,02 | 494,40 | 366,50 | +16,30 | +13,09 | +58,36 |
| AMETEK Inc. | 217,80EUR | 09:30 | -0,87 | 227,40 | 154,66 | +23,23 | +40,06 | +53,38 |
| Amgen | 364,95EUR | 12:47 | +0,62 | 366,35 | 228,95 | +30,69 | +44,82 | +51,31 |
| Amphenol Corp. | 144,50EUR | 13:16 | -2,86 | 156,26 | 89,77 | +21,94 | +51,40 | +270,80 |
| Analog Devices Inc. | 331,90EUR | 13:00 | -1,32 | 388,50 | 191,96 | +41,63 | +67,34 | +104,88 |
| AON PLC | 298,20EUR | 09:37 | -1,90 | 331,70 | 259,80 | +0,24 | -4,82 | +0,74 |
| APA Corp. | 36,35EUR | 13:20 | +0,96 | 40,00 | 17,33 | +67,84 | +110,16 | -10,34 |
| Apollo Global Management(New.) | 114,55EUR | 12:05 | -1,16 | 131,15 | 86,60 | -7,21 | -4,18 | +53,76 |
| Apple | 265,60EUR | 13:24 | +0,70 | 301,80 | 192,66 | +14,95 | +34,14 | +65,63 |
| Applied Materia | 444,75EUR | 13:20 | -3,90 | 647,80 | 132,46 | +93,41 | +216,64 | +237,90 |
| Applovin Corp. | 268,65EUR | 13:14 | +0,07 | 629,90 | 263,40 | -49,17 | -28,55 | +646,25 |
| Aptiv PLC | 43,64EUR | 12:27 | +1,48 | 66,12 | 40,21 | -22,82 | -22,82 | -43,43 |
| Arch Capital Group Ltd. | 83,54EUR | 07:30 | -0,19 | 94,32 | 72,16 | +4,20 | +7,59 | +20,20 |
| Archer Daniels Midland Co. | 70,00EUR | 12:33 | +0,20 | 77,56 | 46,90 | +38,97 | +36,93 | -8,14 |
| Ares Management Corp. | 121,45EUR | 09:31 | +0,04 | 162,22 | 83,72 | -11,88 | -24,30 | +76,01 |
| Arista Networks Inc. | 169,94EUR | 13:25 | -2,27 | 193,18 | 99,59 | +49,10 | +43,53 | +307,77 |
| Assurant Inc. | 243,20EUR | 11:45 | -0,08 | 263,00 | 175,00 | +20,40 | +34,36 | +88,53 |
| AT & T Inc. | 21,52EUR | 12:52 | +0,68 | 25,52 | 17,41 | +2,62 | -13,12 | +66,69 |
| Atmos Energy Corp. | 145,80EUR | 09:52 | -0,21 | 166,30 | 135,95 | +2,93 | +3,40 | +36,64 |
| Autodesk Inc. | 209,15EUR | 11:47 | +0,55 | 279,70 | 162,34 | -14,23 | -15,75 | +13,45 |
| Automatic Data Processing Inc. | 233,00EUR | 13:07 | +0,68 | 265,95 | 160,06 | +7,60 | -10,16 | +1,11 |
| AutoZone Inc. | 2.596,00EUR | 09:30 | +0,15 | 3.750,00 | 2.512,00 | -7,42 | -25,19 | +14,36 |
| Avery Dennison Corp. | 156,25EUR | 17.08. | +0,26 | 167,00 | 132,45 | +2,12 | +5,57 | -4,73 |
| Axon Enterprise Inc. | 520,20EUR | 13:27 | -0,31 | 681,60 | 289,60 | +8,10 | -23,43 | +182,72 |
| Baker Hughes Co. | 55,64EUR | 12:45 | -0,52 | 60,00 | 36,25 | +38,65 | +50,77 | +72,71 |
| Ball Corp. | 52,44EUR | 09:30 | -0,46 | 59,14 | 39,53 | +15,61 | +15,33 | +3,97 |
| Bank of America Corp. | 55,42EUR | 13:22 | +0,49 | 56,50 | 40,07 | +16,29 | +34,76 | +106,79 |
| Baxter International Inc. | 22,21EUR | 09:30 | +0,40 | 25,45 | 13,79 | +32,60 | +7,82 | -42,31 |
| Becton, Dickinson & Co. | 157,30EUR | 12:59 | +0,48 | 180,10 | 121,50 | -5,30 | -6,23 | -37,58 |
| Berkley, W.R. Corp. | 59,76EUR | 09:33 | -0,43 | 68,42 | 54,70 | +0,81 | -1,13 | +57,21 |
| Best Buy Co. Inc. | 73,20EUR | 11:21 | -0,33 | 79,68 | 47,21 | +23,86 | +19,01 | +1,04 |
| Bio-Techne Corp. | 61,60EUR | 07:40 | +0,03 | 64,00 | 37,30 | +20,78 | +33,91 | -21,03 |
| Biogen Idec | 180,16EUR | 11:15 | -0,71 | 192,50 | 112,50 | +19,31 | +54,44 | -25,18 |
| Bk of New York MellonCorp.,The | 143,00EUR | 12:23 | 143,00 | 85,70 | +44,84 | +65,70 | +251,78 | |
| BlackRock Inc. | 984,40EUR | 13:22 | -0,61 | 1.048,40 | 796,10 | +6,27 | +0,86 | +59,91 |
| Blackstone Inc. | 121,30EUR | 12:59 | -0,04 | 162,50 | 88,16 | -10,33 | -16,34 | +33,30 |
| Block Inc. | 69,00EUR | 13:24 | -0,07 | 75,00 | 40,72 | +24,53 | +4,75 | +31,40 |
| Boeing | 195,20EUR | 13:19 | +0,29 | 216,35 | 153,62 | +0,62 | -2,11 | -5,95 |
| Booking Holdings Inc. | 176,95EUR | 13:21 | +0,14 | 198,64 | 127,28 | -2,28 | -6,40 | +57,54 |
| Boston Scientific Corp. | 44,90EUR | 13:03 | +1,26 | 93,00 | 36,38 | -44,57 | -49,21 | -2,70 |
| Bristol-Myers Squibb Co. | 55,66EUR | 12:20 | +0,34 | 61,23 | 36,20 | +21,99 | +34,51 | -2,69 |
| Broadcom | 334,15EUR | 13:22 | -1,30 | 429,60 | 241,75 | +12,83 | +27,73 | +338,46 |
| Broadridge Financial Solutions | 146,30EUR | 12:36 | -0,42 | 226,00 | 117,60 | -22,18 | -34,10 | -10,79 |
| Brown & Brown Inc. | 59,68EUR | 17.08. | -0,67 | 84,08 | 46,40 | -10,77 | -26,95 | -9,08 |
| Builders Firstsource Inc. | 60,16EUR | 09:31 | -0,17 | 128,15 | 56,74 | -33,48 | -48,56 | -50,69 |
| Bunge Global S.A. | 99,88EUR | 13:12 | -0,89 | 116,40 | 64,54 | +26,59 | +42,93 | -3,26 |
| BXP Inc. | 57,22EUR | 08:02 | -0,24 | 66,22 | 43,43 | -0,28 | +1,67 | -1,58 |
| C.H. Robinson Worldwide Inc. | 127,25EUR | 17.08. | -0,64 | 183,85 | 104,00 | -8,45 | +23,54 | +48,83 |
| Cadence Design Systems Inc. | 279,60EUR | 13:19 | -0,07 | 359,00 | 222,55 | +5,51 | -8,37 | +38,01 |
| Camden Property Trust | 95,50EUR | 17.08. | -1,60 | 104,00 | 84,00 | +2,69 | +4,37 | -3,54 |
| Capital One Financial Corp. | 188,80EUR | 09:30 | +0,03 | 226,00 | 152,00 | -10,10 | +2,05 | +95,65 |
| Cardinal Health Inc. | 204,10EUR | 17.08. | 215,80 | 124,50 | +17,16 | +58,22 | +159,21 | |
| Carnival | 23,90EUR | 13:01 | +0,08 | 28,73 | 20,28 | -9,30 | -6,95 | +66,90 |
| Carrier Global Corp. | 53,66EUR | 13:02 | -0,19 | 67,54 | 43,01 | +17,25 | -5,58 | +9,15 |
| Carvana Co. | 59,94EUR | 08:58 | -0,35 | 82,80 | 47,60 | -12,43 | -2,76 | +727,44 |
| Casey's General Stores Inc. | 744,00EUR | 13:00 | 805,80 | 416,00 | +56,96 | +70,64 | ||
| Caterpillar | 750,80EUR | 13:23 | -1,76 | 939,80 | 352,50 | +46,93 | +112,69 | +199,12 |
| Cboe Global Markets Inc. | 250,80EUR | 11:41 | +0,32 | 321,20 | 196,70 | +17,80 | +19,49 | +83,07 |
| CBRE Group Inc. | 126,35EUR | 07:30 | -0,86 | 147,00 | 105,00 | -7,10 | -6,41 | +63,03 |
| CDW Corp. | 116,15EUR | 09:30 | -0,09 | 147,15 | 84,18 | +1,89 | -18,38 | -37,89 |
| Cencora Inc. | 268,20EUR | 07:31 | -0,26 | 331,85 | 212,50 | -6,14 | +7,22 | +61,43 |
| Centene Corp. | 55,72EUR | 09:03 | +0,11 | 60,70 | 24,11 | +55,90 | +124,68 | -2,50 |
| CenterPoint Energy Inc. | 34,97EUR | 17.08. | -0,60 | 40,18 | 32,00 | +6,62 | +7,93 | +32,46 |
| CF Industries Holdings Inc. | 102,60EUR | 09:31 | +0,99 | 123,98 | 64,97 | +55,38 | +41,93 | +43,14 |
| Charles River Labs Intl Inc. | 249,50EUR | 17.08. | -0,65 | 250,40 | 124,90 | +45,91 | +85,16 | +36,19 |
| Charles Schwab Corp. | 95,24EUR | 11:42 | +0,21 | 96,52 | 72,02 | +11,13 | +15,44 | +73,80 |
| Charter Communications Inc. | 125,68EUR | 12:19 | +0,02 | 243,40 | 97,07 | -29,56 | -45,08 | -67,47 |
| Chevron | 176,84EUR | 13:22 | +0,63 | 187,32 | 124,60 | +33,26 | +32,66 | +19,75 |
| Chipotle Mexican Grill Inc. | 28,95EUR | 17.08. | +0,69 | 37,62 | 24,25 | -9,73 | -22,90 | -14,68 |
| Chubb Ltd. | 297,40EUR | 12:50 | +0,03 | 324,40 | 224,00 | +12,65 | +27,09 | +123,61 |
| Church & Dwight Co. Inc. | 83,80EUR | 11:21 | -0,36 | 90,16 | 69,00 | +18,93 | +5,07 | -2,10 |
| Ciena Corp. | 370,90EUR | 13:23 | -3,68 | 558,40 | 73,06 | +77,98 | +376,12 | +894,37 |
| Cigna Group, The | 238,40EUR | 12:57 | +0,89 | 269,05 | 207,80 | -0,19 | -5,42 | -6,14 |
| Cincinnati Financial Corp. | 147,35EUR | 11:05 | +0,07 | 169,65 | 127,50 | +7,91 | +14,67 | +51,75 |
| Cintas Corp. | 171,38EUR | 13:03 | -0,14 | 192,48 | 137,58 | +8,40 | -6,83 | +53,53 |
| Cisco Systems Inc. | 96,85EUR | 13:22 | -0,49 | 112,30 | 56,03 | +49,30 | +68,88 | +91,14 |
| Citigroup Inc. | 119,42EUR | 13:02 | +0,20 | 129,60 | 77,87 | +18,19 | +47,71 | +207,94 |
| Citizens Financial Group Inc. | 63,62EUR | 07:30 | -0,19 | 65,12 | 40,50 | +27,91 | +54,72 | +146,88 |
| Clorox Co., The | 90,76EUR | 12:13 | +0,31 | 109,00 | 72,60 | +5,53 | -11,88 | -35,90 |
| CME Group Inc. | 231,90EUR | 11:55 | -0,15 | 285,00 | 191,16 | +0,98 | -0,06 | +23,59 |
| CMS Energy Corp. | 61,84EUR | 17.08. | +0,52 | 69,46 | 59,00 | +3,07 | -1,06 | +18,29 |
| Coca-Cola Co., The | 75,74EUR | 13:20 | +0,67 | 79,77 | 55,65 | +28,39 | +27,51 | +35,25 |
| Cognizant Technology Sol.Corp. | 47,89EUR | 09:31 | -0,39 | 75,00 | 32,61 | -30,59 | -20,32 | -24,01 |
| Coherent Corp. | 287,60EUR | 13:25 | -4,91 | 387,50 | 72,20 | +74,30 | +273,51 | +821,79 |
| Coinbase Global Inc. | 128,72EUR | 13:16 | -0,89 | 347,40 | 117,36 | -36,20 | -53,18 | +90,41 |
| Colgate-Palmolive Co. | 78,56EUR | 13:13 | +0,31 | 84,77 | 64,37 | +18,62 | +8,42 | +14,52 |
| Comcast Corp. | 22,14EUR | 11:27 | +0,27 | 29,73 | 18,81 | -12,14 | -22,83 | -47,41 |
| Comfort Systems USA Inc. | 1.581,00EUR | 12:58 | -2,29 | 1.808,00 | 561,50 | +85,78 | +165,94 | +869,94 |
| ConocoPhillips | 110,16EUR | 13:17 | +0,24 | 118,98 | 73,16 | +33,59 | +37,00 | +2,36 |
| Consolidated Edison Inc. | 94,40EUR | 12:36 | -0,58 | 101,35 | 80,44 | +10,23 | +9,87 | +14,98 |
| Constellation Brands Inc. | 113,00EUR | 12:28 | -0,44 | 144,40 | 109,45 | -6,57 | -20,67 | -53,25 |