Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.141,80EUR16.09.+0,39162,10120,30+2,89+8,43+76,94
Abbott Laboratories89,14EUR16.09.+0,34117,5869,62-15,81-20,68-6,63
AbbVie Inc.228,60EUR16.09.+0,48234,70162,90+16,75+25,19+60,42
Accenture PLC166,55EUR16.09.+0,45250,95103,60-24,84-16,60-43,18
Adobe Systems218,45EUR16.09.+0,21314,95165,72-23,15-26,44-55,97
AMD445,95EUR16.09.+1,10511,70126,50+133,82+229,07+367,94
AES Corp., The12,81EUR16.09.+0,1914,8910,47+1,67+17,80-20,93
AFLAC Inc.102,05EUR16.09.+0,54114,5089,90+8,66+10,76+42,13
Agilent Technologies Inc.131,05EUR16.09.+0,71138,1894,00+12,01+23,38+16,44
Air Products & Chemicals Inc.249,50EUR16.09.+0,48276,10197,40+17,25+4,31-12,15
Airbnb Inc.145,76EUR16.09.+0,55165,5696,19+27,97+42,23+8,45
Akamai Technologies Inc.90,53EUR16.09.+0,47141,5661,11+24,01+41,19-8,07
Albemarle Corp.95,28EUR16.09.+0,67187,0566,87-22,61+39,87-44,67
Alexandria Real Est. Equ. Inc.44,30EUR16.09.+0,5874,7833,69+5,70-38,06-58,31
Align Technology Inc.131,25EUR16.09.+0,42169,55104,90-1,35+18,24-57,70
Allegion PLC132,70EUR16.09.+0,45156,00109,30-1,70-11,53+33,37
Alliant Energy Corp.57,47EUR16.09.+0,0569,3754,00+3,55+5,45+17,29
Allstate Corp., The222,30EUR16.09.+0,68243,60161,00+26,67+34,97+113,75
Alphabet Inc.296,05EUR16.09.+0,79346,95203,50+10,04+39,65+128,43
Alphabet Inc.298,85EUR16.09.+0,75350,75203,05+11,10+41,13+131,85
Altria Group Inc.61,24EUR16.09.-0,0767,6846,55+25,36+12,00+49,88
Amazon.com Inc.214,55EUR16.09.+0,70249,00165,88+10,96+8,63+62,81
AMCOR PLC36,20EUR16.09.43,337,62+1,02+2,30-18,19
Ameren Corp.90,22EUR16.09.+0,61103,5083,00+5,52+5,52+17,93
American Electric Power Co.Inc105,38EUR16.09.-0,27123,9490,00+6,44+17,09+39,91
American Expres273,40EUR16.09.+1,10331,60252,05-14,01-1,03+78,11
American International Grp Inc66,42EUR16.09.+0,3673,8460,57-7,30+2,67+15,01
American Tower Corp.155,75EUR16.09.+0,55170,05140,30+4,24-4,45-8,49
American Water Works Co. Inc.120,30EUR16.09.+0,54125,00102,05+7,55+4,52-7,75
Ameriprise Financial Inc.475,90EUR16.09.+0,68494,40366,50+14,59+15,79+45,62
AMETEK Inc.201,00EUR16.09.+0,40227,40154,66+13,73+27,15+41,55
Amgen326,90EUR16.09.+0,67383,95230,05+17,06+42,04+33,87
Amphenol Corp.67,36EUR16.09.+0,6578,1349,68+13,69+33,97+235,04
Analog Devices Inc.316,70EUR16.09.+0,44388,50191,96+35,14+54,64+90,61
AON PLC262,60EUR16.09.+0,42331,70258,90-11,73-12,35-17,94
APA Corp.39,15EUR16.09.+0,7441,3518,85+80,79+89,77-1,56
Apollo Global Management(New.)107,90EUR16.09.+0,65131,1586,60-12,60-8,29+25,90
Apple289,75EUR16.09.+0,21301,80200,25+25,41+44,19+76,55
Applied Materia360,65EUR16.09.+0,80647,80145,46+56,84+146,55+178,49
Applovin Corp.282,60EUR16.09.+1,09629,90255,20-46,53-44,58+604,74
Aptiv PLC37,90EUR16.09.+1,1666,1237,90-32,98-37,32-54,26
Arch Capital Group Ltd.84,76EUR16.09.+0,5294,3272,16+5,73+14,51+14,54
Archer Daniels Midland Co.74,00EUR16.09.+0,6077,5646,90+46,91+40,36-0,27
Ares Management Corp.108,25EUR16.09.+0,70157,3883,72-21,46-28,81+56,88
Arista Networks Inc.171,58EUR16.09.+1,46193,1899,59+50,54+43,39+295,12
Assurant Inc.248,20EUR16.09.+0,16263,00175,00+22,87+41,02+90,92
AT & T Inc.22,55EUR16.09.-0,3525,5217,41+7,51-8,85+58,04
Atmos Energy Corp.139,90EUR16.09.+0,53166,30135,95-1,24+0,39+28,58
Autodesk Inc.191,40EUR16.09.-0,07278,60162,34-21,51-28,78-4,47
Automatic Data Processing Inc.239,15EUR16.09.-0,59254,05160,06+10,44-1,40+4,09
AutoZone Inc.2.472,00EUR16.09.+0,573.690,002.450,00-11,84-30,48+2,57
Avery Dennison Corp.148,50EUR16.09.+0,91167,00132,45-2,94+6,07-13,66
Axon Enterprise Inc.411,00EUR16.09.+0,44673,80289,60-14,59-35,17+113,62
Baker Hughes Co.48,38EUR16.09.+0,1760,0037,68+20,56+22,26+42,82
Ball Corp.52,56EUR16.09.+0,1959,1439,53+15,87+24,88+6,10
Bank of America Corp.50,27EUR16.09.+1,0756,5040,07+5,49+17,48+85,36
Baxter International Inc.20,29EUR16.09.+0,4925,4513,79+21,13+0,74-45,53
Becton, Dickinson & Co.159,60EUR16.09.+0,73180,10121,50-3,91+1,20-35,38
Berkley, W.R. Corp.61,40EUR16.09.+0,1668,4254,70+3,58+2,16+52,58
Best Buy Co. Inc.79,76EUR16.09.-0,4782,8047,21+34,96+28,33+17,29
Bio-Techne Corp.62,50EUR16.09.+0,6764,0037,30+22,55+44,01-10,07
Biogen Idec187,12EUR16.09.+0,25193,80115,45+23,92+54,58-22,55
Bk of New York MellonCorp.,The134,00EUR16.09.+0,75145,0088,54+35,72+50,31+209,47
BlackRock Inc.905,20EUR16.09.+0,731.048,40796,10-2,28-4,01+38,24
Blackstone Inc.106,80EUR16.09.+1,35162,5088,16-21,05-31,21-1,11
Block Inc.66,75EUR16.09.+0,3075,0040,72+20,47+4,71+34,77
Boeing176,00EUR16.09.+0,59216,35153,62-9,28-2,99-9,85
Booking Holdings Inc.149,15EUR16.09.+0,57191,68127,28-17,63-19,17+25,76
Boston Scientific Corp.38,42EUR16.09.+0,5490,8036,38-52,57-54,05-22,86
Bristol-Myers Squibb Co.55,11EUR16.09.+0,6561,2336,20+20,79+41,09-0,88
Broadcom296,00EUR16.09.+0,98429,60250,55-0,05-2,65+273,22
Broadridge Financial Solutions146,20EUR16.09.+0,69210,00117,60-22,23-30,38-16,93
Brown & Brown Inc.58,04EUR16.09.-0,0383,9046,40-13,22-24,74-14,75
Builders Firstsource Inc.51,78EUR16.09.+0,46115,8550,36-42,75-55,36-56,58
Bunge Global S.A.103,45EUR16.09.+0,69116,4064,54+31,12+46,20-2,64
BXP Inc.55,34EUR16.09.+0,4066,1843,43-3,56-15,61-11,20
C.H. Robinson Worldwide Inc.133,15EUR16.09.+0,45183,85108,00-4,21+18,88+56,65
Cadence Design Systems Inc.243,70EUR16.09.+0,49359,00222,55-8,04-17,32+10,97
Camden Property Trust90,00EUR16.09.104,0084,00-3,23-3,74-7,22
Capital One Financial Corp.174,50EUR16.09.-0,37226,00152,00-16,90-7,67+78,97
Cardinal Health Inc.202,00EUR16.09.+0,79215,80124,50+15,96+59,18+146,28
Carnival19,43EUR16.09.+1,1328,7319,05-26,26-25,92+36,64
Carrier Global Corp.47,00EUR16.09.+0,6267,5443,01+2,70-8,26-7,75
Carvana Co.58,07EUR16.09.+1,6782,8047,60-15,16-5,84+495,71
Casey's General Stores Inc.515,00EUR16.09.+0,75805,80436,00+8,65+10,99
Caterpillar680,60EUR16.09.+1,11939,80371,00+33,19+83,45+159,77
Cboe Global Markets Inc.232,00EUR16.09.+0,43321,20197,45+8,97+16,79+65,71
CBRE Group Inc.120,25EUR16.09.+0,21147,00105,00-11,58-14,72+61,41
CDW Corp.132,60EUR16.09.+0,54141,1584,18+16,32-4,81-33,03
Cencora Inc.278,40EUR16.09.+0,36331,85212,50-2,57+14,76+66,87
Centene Corp.57,80EUR16.09.+0,7060,7026,80+61,72+115,23-9,12
CenterPoint Energy Inc.34,47EUR16.09.+0,4240,1832,00+5,09+5,74+32,58
CF Industries Holdings Inc.115,90EUR16.09.+0,61123,9864,97+75,53+61,96+49,78
Charles River Labs Intl Inc.236,90EUR16.09.+0,67259,30124,90+38,54+83,29+21,08
Charles Schwab Corp.91,16EUR16.09.+0,1398,3472,02+6,37+18,74+68,35
Charter Communications Inc.119,64EUR16.09.+0,85243,4097,07-32,94-45,51-71,50
Chevron184,40EUR16.09.+0,17189,42124,60+38,96+36,94+17,90
Chipotle Mexican Grill Inc.29,35EUR16.09.+1,0336,8224,25-8,48-11,33-17,90
Chubb Ltd.297,20EUR16.09.+0,41324,40224,00+12,58+29,22+123,46
Church & Dwight Co. Inc.82,34EUR16.09.+0,4190,1669,00+16,86+6,52-8,00
Ciena Corp.295,80EUR16.09.+1,56558,40111,95+41,94+157,78+545,85
Cigna Group, The244,20EUR16.09.+0,78269,05207,80+2,24-1,45-7,81
Cincinnati Financial Corp.148,35EUR16.09.+0,78169,65127,50+8,64+15,00+46,01
Cintas Corp.173,98EUR16.09.+0,39192,48137,58+10,04+3,84+43,16
Cisco Systems Inc.93,87EUR16.09.+0,87112,3056,03+44,70+66,11+79,28
Citigroup Inc.114,42EUR16.09.+0,88129,6080,14+13,24+34,83+184,34
Citizens Financial Group Inc.60,22EUR16.09.+0,9365,1240,50+21,07+40,87+125,63
Clorox Co., The74,28EUR16.09.+1,27109,0072,60-13,63-29,92-45,86
CME Group Inc.235,75EUR16.09.+0,68285,00191,16+2,66+7,57+21,31
CMS Energy Corp.57,58EUR16.09.+0,6369,4656,96-4,03-5,61+6,83
Coca-Cola Co., The76,80EUR16.09.+0,1079,7755,65+30,19+37,44+41,25
Cognizant Technology Sol.Corp.53,82EUR16.09.+0,4575,0032,61-22,00-7,67-18,19
Coherent Corp.253,10EUR16.09.+1,95387,5085,40+53,39+190,25+727,12
Coinbase Global Inc.143,30EUR16.09.+1,55347,40117,36-28,97-48,21+86,10
Colgate-Palmolive Co.75,62EUR16.09.+0,2684,7764,37+14,18+9,98+9,99
Comcast Corp.20,69EUR16.09.-0,1727,8018,81-17,90-23,96-51,26
Comfort Systems USA Inc.1.379,00EUR16.09.+1,311.808,00638,50+62,04+111,67+688,00
ConocoPhillips115,44EUR16.09.+0,49122,7873,16+40,00+44,21-0,45
Consolidated Edison Inc.90,64EUR16.09.+0,11101,3581,08+5,84+12,68+4,91
Constellation Brands Inc.107,00EUR16.09.+0,47144,00103,50-11,53-5,73-56,11