Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,38EUR13:33-0,08149,88102,46+5,49+8,48+43,98
Abbott Laboratories106,22EUR13:09-0,82134,74103,60+0,32-1,68+1,16
AbbVie Inc.190,40EUR13:27208,50147,40-2,76+14,80+34,50
Accenture PLC248,90EUR13:40+0,16384,95194,72+12,32-27,19-4,42
Adobe Systems260,80EUR13:40-0,31447,50260,00-8,25-35,64-17,95
AMD195,56EUR13:37+1,93229,4567,99+2,54+67,75+198,61
AES Corp., The12,12EUR13:21+0,5713,178,42-3,83+5,37-52,36
AFLAC Inc.94,42EUR13:16+0,08105,7084,00+0,53-7,30+40,38
Agilent Technologies Inc.125,74EUR12:07+0,45147,0087,19+7,47-9,99-13,38
Air Products & Chemicals Inc.231,20EUR11:58+0,57329,40197,40+8,65-21,33-19,64
Airbnb Inc.114,38EUR12:55+0,55155,9891,21+0,42-11,09+23,24
Akamai Technologies Inc.78,32EUR11:07+0,33100,4060,01+7,29-10,59-3,90
Albemarle Corp.152,38EUR13:30+0,11153,7644,77+23,77+64,82-31,90
Alexandria Real Est. Equ. Inc.48,13EUR11:01+0,2799,5038,03+14,84-49,99-66,34
Align Technology Inc.145,25EUR09:21+0,48225,00104,90+9,17-30,77-33,83
Allegion PLC139,00EUR09:30+0,72155,00105,00+2,96+9,45+31,13
Alliant Energy Corp.57,00EUR14.01.+0,8863,0050,50+2,70+0,88+9,62
Allstate Corp., The168,05EUR11:39+0,30195,70161,45-4,25-8,14+34,44
Alphabet Inc.290,55EUR13:40+0,64292,45125,02+7,99+51,80+239,82
Alphabet Inc.290,50EUR13:39+0,68292,05122,02+7,99+52,85+241,48
Altria Group Inc.52,51EUR13:37-0,4259,0146,55+7,49+5,80+24,83
Amazon.com Inc.204,55EUR13:37+0,74233,65142,10+5,79-5,67+125,92
AMCOR PLC7,624EUR14.01.+0,8050,0107,517-78,72-83,66
Ameren Corp.88,50EUR12:5199,0080,50+3,51+0,57+7,27
American Electric Power Co.Inc102,00EUR10:33+0,50107,5086,60+3,03+10,27+16,01
American Expres308,40EUR13:31331,60195,02-3,00+1,21+114,05
American International Grp Inc62,89EUR12:02-0,1181,0061,89-12,23-11,56+6,00
American Tower Corp.153,60EUR12:07+0,67210,70143,24+2,80-12,70-28,72
American Water Works Co. Inc.113,45EUR13:00+0,09141,40107,40+1,43-5,62-22,82
Ameriprise Financial Inc.438,10EUR12:07+0,23557,60363,20+5,49-16,23+46,52
AMETEK Inc.182,92EUR12:07-0,13184,98130,98+3,50+4,14+36,08
Amgen282,00EUR13:12+0,05309,70228,95+0,98+7,39+13,05
Amphenol Corp.127,62EUR13:37+1,45129,1447,51+7,70+84,16+242,70
Analog Devices Inc.261,25EUR12:29+1,29262,00140,82+11,48+22,88+68,64
AON PLC299,00EUR10:55-0,10395,00282,30+0,50-15,13+5,69
APA Corp.22,61EUR11:47-0,2225,0412,26+4,41-9,07-45,75
Apollo Global Management(New.)124,15EUR09:30+0,12167,8590,00+0,57-22,70+92,48
Apple223,60EUR13:39+0,09247,55152,00-3,22-3,22+79,86
Applied Materia279,05EUR13:35+7,46281,15103,42+21,35+61,38+177,61
Aptiv PLC71,50EUR13:05+0,7076,0042,20+10,00+19,37-22,94
Arch Capital Group Ltd.77,89EUR14.01.-0,2693,9972,16-2,84-14,41+33,15
Archer Daniels Midland Co.55,70EUR12:48-0,2257,6536,75+10,58+11,52-31,97
Arista Networks Inc.108,92EUR13:30+1,66143,9849,00-4,44-3,53+308,25
Assurant Inc.206,00EUR09:30210,00159,00+1,98+3,00+74,58
AT & T Inc.20,24EUR13:08-0,2526,5819,86-3,51-4,93+12,18
Atmos Energy Corp.145,65EUR09:30154,90128,00+2,82+5,85+37,61
Autodesk Inc.226,80EUR12:55+0,49304,85202,50-6,99-20,04+23,02
Automatic Data Processing Inc.225,25EUR13:19+1,06306,05214,40+4,02-20,83-0,90
AutoZone Inc.2.975,00EUR13:333.750,002.750,00+6,10-5,59+35,23
Avalonbay Communities Inc.153,92EUR14.01.-0,05217,30149,00-0,05-28,13-2,10
Avery Dennison Corp.164,00EUR09:16188,00135,00+7,19-11,35-8,22
Axon Enterprise Inc.542,80EUR13:11+0,26765,60380,00+12,80-3,79+214,45
Baker Hughes Co.42,17EUR13:25-1,6148,0030,01+5,07-5,12+46,20
Ball Corp.48,54EUR11:24-0,9454,6639,53+7,01-7,72-7,12
Bank of America Corp.45,23EUR13:10+0,4749,2429,05-5,10-1,72+38,90
Baxter International Inc.17,18EUR09:30+0,2734,5515,10+2,57-41,72-58,31
Becton, Dickinson & Co.179,75EUR13:27+0,45249,20140,95+8,22-21,09-23,69
Berkley, W.R. Corp.59,88EUR09:30-0,2468,4254,02+1,01+3,89+33,07
Best Buy Co. Inc.57,94EUR13:02+1,2188,2548,75-1,96-28,85-26,64
Bio-Techne Corp.59,00EUR13:1074,0040,80+15,69-20,27-20,81
Biogen Idec147,50EUR10:05+0,62162,9098,78-2,32+7,66-44,28
Bk of New York MellonCorp.,The107,74EUR12:38-0,37107,9661,44+9,13+35,39+137,26
BlackRock Inc.952,00EUR13:36+1,831.048,40640,00+2,77-3,40+36,39
Blackstone Inc.136,00EUR13:38+0,29182,4898,00+0,53-20,31+82,04
Block Inc.56,68EUR13:07-1,1490,5038,50+2,29-31,16-14,34
Boeing209,00EUR13:39+0,72212,35115,10+7,73+29,54+5,98
Booking Holdings Inc.4.449,00EUR13:08-0,545.048,003.551,00-1,72-5,22+110,35
Boston Scientific Corp.78,00EUR13:39-3,48105,0074,00-3,70-17,46+81,92
Bristol-Myers Squibb Co.49,12EUR12:07-0,1558,5236,20+7,66-9,69-26,31
Broadcom298,00EUR13:38+2,63354,25118,00+0,62+34,90+455,97
Broadridge Financial Solutions191,00EUR09:30236,00186,00+1,60-13,18+45,80
Brown & Brown Inc.68,54EUR12:07+0,18115,8565,00+2,48-31,83+21,31
Builders Firstsource Inc.109,35EUR09:31-0,05168,1081,76+20,91-30,94+77,26
Bunge Global S.A.90,34EUR13:39+0,1691,4661,12+14,73+16,12-1,08
BXP Inc.57,32EUR09:30-0,5371,3049,41-0,10-18,44-13,64
C.H. Robinson Worldwide Inc.149,00EUR09:30149,0077,00+7,19+47,52+72,25
Cadence Design Systems Inc.270,00EUR12:36+0,37330,35185,00+1,89-7,34+73,08
Caesars Entertainment Inc.20,98EUR14.01.+0,8238,2615,99+4,64-36,08-51,35
Camden Property Trust91,50EUR11:32-1,08121,0084,50-1,61-16,82-12,86
Campbells Co.23,22EUR13:10+0,4440,3222,03-1,90-38,49-54,36
Capital One Financial Corp.202,00EUR12:46226,00126,00-3,81+8,02+114,89
Cardinal Health Inc.183,15EUR09:46+0,41185,95108,00+5,14+52,94+157,70
Carmax Inc.40,74EUR14.01.-0,1584,4226,31+23,42-48,29-32,50
Carnival25,91EUR12:56+0,2928,0613,40-1,67+6,93+167,44
Carrier Global Corp.48,39EUR13:35+1,0769,8643,01+5,72-27,88+14,68
Caterpillar553,00EUR13:26+0,91560,00239,50+8,22+51,51+131,38
Cboe Global Markets Inc.229,30EUR11:04+0,39233,60182,20+7,70+23,25
CBRE Group Inc.141,00EUR14.01.147,0099,50+3,68+13,71+77,36
CDW Corp.114,10EUR09:30+0,40214,00110,25+0,09-37,12-33,31
Cencora Inc.301,35EUR13:00-1,58331,85228,10+5,46+27,96+96,88
Centene Corp.39,67EUR12:21+0,2364,6019,37+11,00-35,73-44,14
CenterPoint Energy Inc.33,60EUR14.01.34,8030,40+2,44+9,09+19,15
CF Industries Holdings Inc.73,34EUR11:07+0,6795,0060,16+11,07-21,80-8,29
Charles River Labs Intl Inc.187,10EUR09:30+0,32187,1082,22+9,42+11,04-11,87
Charles Schwab Corp.87,63EUR13:33-0,3989,5258,60+2,25+23,13+15,05
Charter Communications Inc.175,16EUR12:29-0,21420,00167,28-1,83-48,21-50,97
Chevron142,68EUR13:38-0,66160,98116,50+7,52-7,24-13,15
Chipotle Mexican Grill Inc.34,74EUR13:29-0,1457,9225,69+8,31-37,32+24,93
Chubb Ltd.256,00EUR12:55284,00222,00-2,29+0,79+23,08
Church & Dwight Co. Inc.77,38EUR13:39+0,47108,5569,00+9,82-23,00+2,93
Cigna Group, The233,55EUR13:36+0,76309,45207,80-2,22-15,07-19,92
Cincinnati Financial Corp.141,20EUR09:30+0,50146,45111,00+3,41+1,91+41,17
Cintas Corp.167,45EUR12:09+0,24204,00151,05+5,91-12,08+62,00
Cisco Systems Inc.64,23EUR13:33+0,6469,3745,00-0,99+9,93+42,16
Citigroup Inc.96,78EUR13:20+0,59105,9848,21-4,22+27,17+110,12
Citizens Financial Group Inc.51,47EUR11:33+0,8452,8229,72+3,48+13,58+33,34
Clorox Co., The96,00EUR12:56-0,52157,0082,00+11,63-37,58-28,36
CME Group Inc.236,95EUR13:19+0,02264,30218,45+3,18+7,97+46,41
CMS Energy Corp.60,50EUR14.01.+0,8370,5059,00+0,83-5,47+2,54
Coca-Cola Co., The61,12EUR13:38-0,1569,0255,65+3,61+1,92+7,78
Cognizant Technology Sol.Corp.74,79EUR10:36+0,5088,0055,20+8,39-0,64+26,59
Coinbase Global Inc.216,45EUR13:35-1,55381,25122,22+7,29-18,93+368,96
Colgate-Palmolive Co.72,36EUR13:31-0,0192,4864,37+9,26-15,42+0,58
Comcast Corp.24,43EUR13:31-0,4536,7922,40-3,06-30,89-31,74
ConAgra Brands Inc.14,70EUR13:27-0,3626,0413,75-0,64-40,75-60,37
ConocoPhillips86,00EUR13:36-0,71103,7872,00+4,29-16,10-23,20
Consolidated Edison Inc.86,60EUR12:44-0,39102,8580,44+1,12-1,14-2,89
Constellation Brands Inc.135,05EUR12:40-0,22181,80109,45+11,66-23,22-34,99
Constellation Energy Corp.287,60EUR13:14+1,22354,65139,00-8,33-1,37+273,51
Cooper Companies Inc.70,50EUR09:30+0,7295,5052,50+2,17-19,66-12,91