Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,35EUR | 21:42 | +1,07 | 149,60 | 120,30 | +2,56 | +4,44 | +83,70 |
| Abbott Laboratories | 86,42EUR | 21:44 | +10,01 | 117,58 | 69,62 | -18,38 | -23,67 | -10,21 |
| AbbVie Inc. | 221,30EUR | 21:38 | +4,63 | 228,90 | 158,00 | +13,02 | +35,10 | +82,44 |
| Accenture PLC | 126,60EUR | 21:58 | +5,70 | 250,95 | 103,60 | -42,87 | -47,41 | -54,90 |
| Adobe Systems | 205,70EUR | 21:55 | +5,10 | 325,60 | 165,72 | -27,63 | -33,79 | -55,07 |
| AMD | 438,05EUR | 21:59 | -5,05 | 511,70 | 126,50 | +129,68 | +218,35 | +323,97 |
| AES Corp., The | 12,92EUR | 21:19 | +0,12 | 14,89 | 10,47 | +2,50 | +15,83 | -33,29 |
| AFLAC Inc. | 107,50EUR | 21:50 | +1,90 | 108,50 | 84,00 | +14,46 | +23,34 | +74,51 |
| Agilent Technologies Inc. | 117,45EUR | 17:30 | +1,15 | 138,18 | 94,00 | +0,38 | +19,85 | +9,56 |
| Air Products & Chemicals Inc. | 260,10EUR | 21:53 | +1,37 | 276,10 | 197,40 | +22,23 | +4,58 | -2,22 |
| Airbnb Inc. | 129,04EUR | 20:09 | -0,20 | 131,56 | 96,19 | +13,29 | +9,73 | +1,16 |
| Akamai Technologies Inc. | 104,22EUR | 21:47 | -0,79 | 141,56 | 60,41 | +42,77 | +57,10 | +26,04 |
| Albemarle Corp. | 103,70EUR | 21:52 | -4,10 | 187,05 | 56,12 | -15,77 | +71,29 | -50,41 |
| Alexandria Real Est. Equ. Inc. | 43,74EUR | 21:29 | +2,81 | 74,78 | 33,69 | +4,37 | -34,95 | -58,91 |
| Align Technology Inc. | 156,40EUR | 18:04 | -1,33 | 180,60 | 104,90 | +17,55 | -4,40 | -52,40 |
| Allegion PLC | 117,80EUR | 22:25 | +2,85 | 156,00 | 109,30 | -12,74 | -5,00 | +6,13 |
| Alliant Energy Corp. | 67,72EUR | 22:25 | +1,81 | 69,37 | 54,00 | +22,02 | +25,41 | +39,92 |
| Allstate Corp., The | 209,80EUR | 20:13 | +1,15 | 225,40 | 161,00 | +19,54 | +25,18 | +133,11 |
| Alphabet Inc. | 309,10EUR | 21:57 | -4,03 | 346,95 | 156,88 | +14,89 | +95,81 | +176,38 |
| Alphabet Inc. | 309,75EUR | 21:59 | -4,11 | 350,75 | 155,82 | +15,15 | +97,17 | +177,26 |
| Altria Group Inc. | 63,40EUR | 21:43 | +3,41 | 65,12 | 46,55 | +29,79 | +25,17 | +56,16 |
| Amazon.com Inc. | 218,70EUR | 21:57 | -1,75 | 238,05 | 165,88 | +13,11 | +14,04 | +82,58 |
| AMCOR PLC | 39,20EUR | 20:16 | +3,72 | 43,33 | 7,62 | +9,39 | -3,93 | -11,91 |
| Ameren Corp. | 98,12EUR | 13:43 | +1,76 | 103,50 | 83,00 | +14,76 | +18,22 | +29,11 |
| American Electric Power Co.Inc | 116,34EUR | 20:11 | +0,69 | 123,94 | 90,00 | +17,52 | +28,98 | +50,29 |
| American Expres | 315,40EUR | 21:29 | +1,09 | 331,60 | 249,55 | -0,80 | +17,82 | +104,54 |
| American International Grp Inc | 68,06EUR | 21:46 | +1,83 | 73,84 | 60,57 | -5,01 | -2,07 | +29,51 |
| American Tower Corp. | 148,50EUR | 21:11 | +0,44 | 199,38 | 140,30 | -0,62 | -22,19 | -14,14 |
| American Water Works Co. Inc. | 116,70EUR | 21:42 | +4,14 | 127,40 | 102,05 | +4,34 | -4,46 | -10,37 |
| Ameriprise Financial Inc. | 447,40EUR | 22:25 | +1,27 | 463,00 | 366,50 | +7,73 | -0,27 | +48,39 |
| AMETEK Inc. | 205,30EUR | 17:32 | +1,77 | 215,50 | 151,56 | +16,16 | +35,40 | +47,70 |
| Amgen | 322,90EUR | 21:23 | +3,93 | 333,30 | 228,95 | +15,63 | +26,08 | +59,38 |
| Amphenol Corp. | 133,46EUR | 21:47 | -2,28 | 156,26 | 81,10 | +12,62 | +54,49 | +255,32 |
| Analog Devices Inc. | 331,05EUR | 21:41 | -2,42 | 388,50 | 186,04 | +41,26 | +63,20 | +92,47 |
| AON PLC | 315,00EUR | 16:00 | +3,98 | 323,00 | 259,80 | +5,88 | +4,62 | +4,30 |
| APA Corp. | 29,72EUR | 15:14 | +0,14 | 40,00 | 15,44 | +37,24 | +89,49 | -8,75 |
| Apollo Global Management(New.) | 106,85EUR | 18:08 | +1,27 | 135,90 | 86,60 | -13,45 | -18,65 | +48,94 |
| Apple | 291,40EUR | 21:58 | +1,87 | 292,40 | 174,36 | +26,12 | +61,37 | +71,71 |
| Applied Materia | 490,10EUR | 21:53 | -2,93 | 647,80 | 132,46 | +113,13 | +192,14 | +285,91 |
| Applovin Corp. | 381,60EUR | 21:48 | -3,81 | 629,90 | 293,30 | -27,80 | +24,67 | +1.423,35 |
| Aptiv PLC | 51,94EUR | 14:38 | +0,04 | 66,12 | 48,28 | -8,15 | -0,49 | -39,62 |
| Arch Capital Group Ltd. | 85,02EUR | 14:19 | +1,47 | 91,50 | 72,16 | +6,05 | +11,53 | +25,03 |
| Archer Daniels Midland Co. | 72,80EUR | 19:49 | +1,06 | 73,40 | 43,51 | +44,53 | +57,17 | +4,60 |
| Ares Management Corp. | 108,90EUR | 19:44 | +0,37 | 165,04 | 83,72 | -20,98 | -29,62 | +57,83 |
| Arista Networks Inc. | 147,08EUR | 21:58 | -1,20 | 165,98 | 91,45 | +29,04 | +59,14 | +298,86 |
| Assurant Inc. | 238,00EUR | 22:25 | +0,67 | 248,40 | 160,00 | +17,82 | +47,83 | +108,77 |
| AT & T Inc. | 19,28EUR | 21:37 | +2,88 | 25,52 | 17,41 | -8,04 | -16,75 | +49,14 |
| Atmos Energy Corp. | 154,55EUR | 22:25 | +1,97 | 166,30 | 132,80 | +9,11 | +15,72 | +44,04 |
| Autodesk Inc. | 189,72EUR | 21:50 | +4,09 | 279,70 | 162,34 | -22,20 | -24,05 | -0,71 |
| Automatic Data Processing Inc. | 224,00EUR | 21:54 | +3,90 | 275,95 | 160,06 | +3,44 | -11,88 | +9,46 |
| AutoZone Inc. | 2.664,00EUR | 21:47 | +3,49 | 3.750,00 | 2.512,00 | -4,99 | -15,00 | +17,88 |
| Avalonbay Communities Inc. | 169,20EUR | 22:25 | +2,99 | 176,88 | 138,86 | +9,87 | -2,48 | -3,16 |
| Avery Dennison Corp. | 137,55EUR | 22:25 | +4,25 | 167,00 | 132,45 | -10,10 | -10,10 | -14,57 |
| Axon Enterprise Inc. | 471,80EUR | 21:56 | +0,38 | 765,60 | 289,60 | -1,95 | -26,28 | +176,88 |
| Baker Hughes Co. | 49,55EUR | 21:56 | -1,08 | 60,00 | 32,93 | +23,46 | +48,52 | +62,18 |
| Ball Corp. | 54,88EUR | 18:32 | +4,84 | 57,66 | 39,53 | +20,99 | +11,09 | +10,98 |
| Bank of America Corp. | 53,73EUR | 21:40 | +0,02 | 54,25 | 38,42 | +12,75 | +35,72 | +107,13 |
| Baxter International Inc. | 20,26EUR | 21:39 | +5,67 | 25,28 | 13,79 | +20,96 | -16,11 | -51,47 |
| Becton, Dickinson & Co. | 139,10EUR | 21:46 | +3,45 | 180,10 | 121,50 | -16,26 | -9,14 | -40,04 |
| Berkley, W.R. Corp. | 59,00EUR | 13:48 | +0,26 | 68,42 | 54,70 | -0,47 | +1,55 | +71,45 |
| Best Buy Co. Inc. | 74,70EUR | 21:28 | +0,11 | 75,84 | 47,21 | +26,40 | +29,28 | +4,62 |
| Bio-Techne Corp. | 62,26EUR | 22:25 | +0,65 | 64,00 | 37,30 | +22,08 | +39,60 | -15,86 |
| Biogen Idec | 182,10EUR | 21:53 | +6,21 | 192,50 | 103,55 | +20,60 | +65,47 | -26,69 |
| Bk of New York MellonCorp.,The | 139,00EUR | 18:44 | -0,71 | 143,00 | 83,40 | +40,79 | +73,75 | +266,75 |
| BlackRock Inc. | 947,60EUR | 21:56 | -0,17 | 1.048,40 | 796,10 | +2,30 | +1,96 | +45,92 |
| Blackstone Inc. | 112,00EUR | 20:57 | +1,72 | 162,50 | 88,16 | -17,21 | -21,13 | +20,17 |
| Block Inc. | 71,00EUR | 21:51 | -0,42 | 73,45 | 40,72 | +28,14 | +19,75 | +5,80 |
| Boeing | 187,40EUR | 21:58 | -1,49 | 216,35 | 153,62 | -3,40 | -4,86 | -1,37 |
| Booking Holdings Inc. | 161,20EUR | 21:54 | +1,22 | 198,96 | 127,28 | -10,98 | -16,80 | +58,66 |
| Boston Scientific Corp. | 39,00EUR | 21:50 | +3,84 | 93,80 | 36,92 | -51,86 | -55,99 | -17,56 |
| Bristol-Myers Squibb Co. | 52,60EUR | 21:16 | +3,41 | 53,71 | 36,20 | +15,29 | +29,32 | -5,05 |
| Broadcom | 328,00EUR | 21:59 | -4,50 | 429,60 | 232,50 | +10,75 | +36,13 | +313,78 |
| Broadridge Financial Solutions | 134,30EUR | 21:58 | +4,02 | 232,00 | 117,60 | -28,56 | -33,51 | -9,87 |
| Brown & Brown Inc. | 60,60EUR | 17:06 | +4,06 | 92,00 | 46,40 | -9,39 | -32,68 | -1,30 |
| Builders Firstsource Inc. | 68,06EUR | 17:59 | +3,09 | 128,15 | 58,00 | -24,75 | -37,01 | -45,33 |
| Bunge Global S.A. | 102,60EUR | 18:29 | +0,30 | 116,40 | 62,44 | +30,04 | +63,06 | +15,83 |
| BXP Inc. | 60,08EUR | 22:25 | +2,67 | 66,22 | 43,43 | +4,71 | +0,13 | +10,24 |
| C.H. Robinson Worldwide Inc. | 179,40EUR | 18:53 | +4,21 | 179,40 | 82,50 | +29,06 | +112,31 | +106,21 |
| Cadence Design Systems Inc. | 318,20EUR | 21:21 | -1,65 | 359,00 | 222,55 | +20,08 | +17,33 | +48,41 |
| Camden Property Trust | 101,00EUR | 22:25 | +2,56 | 104,00 | 84,00 | +8,60 | +3,59 | +1,51 |
| Capital One Financial Corp. | 184,65EUR | 21:04 | +1,54 | 226,00 | 152,00 | -12,07 | +0,90 | +84,65 |
| Cardinal Health Inc. | 197,70EUR | 17:54 | +1,58 | 212,20 | 118,65 | +13,49 | +43,00 | +137,16 |
| Carnival | 23,38EUR | 21:56 | +0,99 | 28,73 | 20,28 | -11,27 | -6,44 | +52,71 |
| Carrier Global Corp. | 60,84EUR | 19:28 | +0,67 | 69,86 | 43,01 | +32,94 | -5,66 | +26,80 |
| Carvana Co. | 60,43EUR | 19:08 | -0,24 | 82,80 | 47,60 | -11,72 | -1,15 | +815,61 |
| Casey's General Stores Inc. | 712,00EUR | 08:49 | +2,14 | 805,80 | 416,00 | +50,21 | +58,22 | |
| Caterpillar | 765,40EUR | 21:58 | -3,99 | 939,80 | 345,50 | +49,78 | +115,91 | +235,70 |
| Cboe Global Markets Inc. | 243,00EUR | 21:12 | -0,41 | 321,20 | 196,70 | +14,14 | +18,54 | +92,86 |
| CBRE Group Inc. | 119,15EUR | 22:25 | +1,54 | 147,00 | 105,00 | -12,39 | -0,71 | +52,76 |
| CDW Corp. | 117,65EUR | 19:44 | +2,46 | 158,45 | 84,18 | +3,20 | -23,00 | -29,13 |
| Cencora Inc. | 264,90EUR | 18:03 | +3,99 | 331,85 | 212,50 | -7,30 | +5,77 | +54,48 |
| Centene Corp. | 57,64EUR | 15:57 | -4,30 | 60,70 | 19,37 | +61,28 | +120,42 | -1,89 |
| CenterPoint Energy Inc. | 38,71EUR | 22:25 | +0,91 | 40,18 | 30,60 | +18,02 | +26,50 | +43,37 |
| CF Industries Holdings Inc. | 103,55EUR | 21:43 | +0,63 | 123,98 | 64,97 | +56,82 | +28,20 | +58,33 |
| Charles River Labs Intl Inc. | 197,60EUR | 10:28 | +0,25 | 206,00 | 124,90 | +15,56 | +49,24 | +5,44 |
| Charles Schwab Corp. | 89,66EUR | 21:20 | +0,22 | 91,42 | 72,02 | +4,62 | +14,76 | +70,29 |
| Charter Communications Inc. | 116,20EUR | 16:53 | +1,43 | 340,30 | 109,00 | -34,87 | -64,65 | -65,73 |
| Chevron | 160,90EUR | 21:53 | +1,44 | 187,32 | 124,60 | +21,25 | +24,59 | +17,60 |
| Chipotle Mexican Grill Inc. | 29,85EUR | 21:18 | -1,49 | 46,58 | 24,25 | -6,92 | -34,88 | -17,80 |
| Chubb Ltd. | 298,70EUR | 16:00 | +1,70 | 321,10 | 224,00 | +13,14 | +24,46 | +124,59 |
| Church & Dwight Co. Inc. | 86,30EUR | 15:59 | +1,80 | 90,16 | 69,00 | +22,48 | +5,04 | -1,93 |
| Ciena Corp. | 339,90EUR | 21:55 | -7,19 | 558,40 | 72,10 | +63,10 | +376,72 | +821,14 |
| Cigna Group, The | 249,80EUR | 18:15 | -4,93 | 269,05 | 207,80 | +4,58 | -3,12 | -0,79 |
| Cincinnati Financial Corp. | 152,05EUR | 17:11 | +2,33 | 169,65 | 124,85 | +11,35 | +21,79 | +72,78 |
| Cintas Corp. | 180,12EUR | 21:55 | +7,38 | 196,65 | 137,58 | +13,93 | -2,16 | +63,23 |
| Cisco Systems Inc. | 95,77EUR | 21:58 | -1,69 | 112,30 | 56,03 | +47,63 | +65,35 | +113,22 |
| Citigroup Inc. | 115,98EUR | 21:23 | -2,19 | 129,60 | 77,36 | +14,79 | +49,54 | +184,54 |
| Citizens Financial Group Inc. | 65,12EUR | 15:56 | +4,16 | 65,12 | 40,28 | +30,92 | +63,31 | +163,32 |
| Clorox Co., The | 86,42EUR | 21:38 | +1,99 | 114,00 | 72,60 | +0,49 | -20,72 | -37,19 |
| CME Group Inc. | 214,45EUR | 20:43 | +0,23 | 285,00 | 191,16 | -6,62 | -9,93 | +28,88 |
| CMS Energy Corp. | 65,30EUR | 16:05 | +0,31 | 69,46 | 59,00 | +8,83 | +7,05 | +20,93 |
| Coca-Cola Co., The | 74,18EUR | 21:59 | +3,19 | 74,94 | 55,65 | +25,75 | +24,59 | +36,74 |
| Cognizant Technology Sol.Corp. | 38,56EUR | 19:52 | +2,98 | 75,00 | 32,61 | -44,12 | -39,63 | -36,84 |
| Coherent Corp. | 242,00EUR | 21:57 | -7,56 | 387,50 | 72,20 | +46,67 | +192,27 | +440,18 |
| Coinbase Global Inc. | 140,40EUR | 21:50 | -3,98 | 381,25 | 117,36 | -30,41 | -58,97 | +50,08 |
| Colgate-Palmolive Co. | 82,04EUR | 21:00 | +2,86 | 84,77 | 64,37 | +23,87 | +8,60 | +20,38 |
| Comcast Corp. | 21,07EUR | 21:30 | +2,64 | 30,63 | 19,36 | -16,39 | -29,25 | -43,90 |
| Comfort Systems USA Inc. | 1.466,00EUR | 21:38 | -3,30 | 1.808,00 | 440,40 | +72,27 | +211,91 | +897,28 |
| ConocoPhillips | 98,26EUR | 21:43 | +1,43 | 118,98 | 73,16 | +19,16 | +24,35 | +3,13 |
| Consolidated Edison Inc. | 96,68EUR | 10:08 | +1,98 | 101,35 | 80,44 | +12,89 | +11,41 | +15,10 |