Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.121,25EUR21:55-3,01149,60120,30-12,02-3,72+55,29
Abbott Laboratories75,00EUR21:48-3,06121,3274,52-29,17-36,12-25,55
AbbVie Inc.177,85EUR21:11-1,00208,50155,20-9,17+1,51+32,72
Accenture PLC153,90EUR21:54+1,09292,55148,60-30,55-43,09-36,38
Adobe Systems216,30EUR21:54+3,83377,10191,20-23,91-35,80-29,01
AMD292,00EUR21:58-3,25311,6085,50+53,10+234,33+272,12
AES Corp., The12,18EUR21:44-0,9014,898,42-3,37+34,65-43,27
AFLAC Inc.97,34EUR16:39+0,08100,8584,00+3,64+4,29+64,15
Agilent Technologies Inc.95,68EUR19:17-2,55138,1893,00-18,22-0,33-21,02
Air Products & Chemicals Inc.253,30EUR17:00-0,27260,90197,40+19,03+3,05-4,13
Airbnb Inc.118,82EUR21:31-0,72125,8896,19+4,32+7,24+10,94
Akamai Technologies Inc.90,12EUR21:31+3,06104,8460,41+23,45+23,06+29,24
Albemarle Corp.162,20EUR21:44-2,72182,2047,16+31,74+204,14+2,01
Alexandria Real Est. Equ. Inc.35,05EUR21:11+1,9274,7833,69-16,37-46,81-67,89
Align Technology Inc.149,70EUR16:10-2,07180,60104,90+12,51-5,25-45,24
Allegion PLC114,35EUR16:01-3,35156,00114,35-15,30-8,52+16,68
Alliant Energy Corp.62,93EUR17:17+0,5864,0051,50+13,39+16,54+27,39
Allstate Corp., The187,25EUR17:00+1,55187,75161,00+6,70+7,15+88,19
Alphabet Inc.324,90EUR21:54-0,32329,05131,80+20,76+121,47+239,57
Alphabet Inc.327,45EUR21:59-0,06331,40130,40+21,73+125,67+244,18
Altria Group Inc.62,74EUR21:56+1,3963,4846,55+28,43+19,21+49,70
Amazon.com Inc.232,55EUR21:57+2,99235,85162,26+20,27+38,34+146,32
AMCOR PLC31,60EUR21:57-1,8843,337,62-11,82-23,68
Ameren Corp.96,42EUR18:02-0,7398,5080,50+12,77+14,11+18,31
American Electric Power Co.Inc114,78EUR21:03-1,48119,7286,60+15,94+20,82+39,25
American Expres273,20EUR21:39-0,80331,60240,05-14,07+11,60+102,52
American International Grp Inc67,38EUR17:12+4,0376,7660,57-5,96-4,75+46,03
American Tower Corp.154,55EUR18:25-0,64201,05142,46+3,43-21,58-12,49
American Water Works Co. Inc.107,35EUR19:48-0,82134,95102,05-4,02-17,93-20,01
Ameriprise Financial Inc.394,20EUR15:45-1,04469,50366,50-5,08-6,98+42,62
AMETEK Inc.197,25EUR19:42-1,83206,65148,26+11,60+30,99+52,91
Amgen276,65EUR21:56-6,14333,30228,95-0,93+11,22+31,36
Amphenol Corp.120,52EUR21:58-3,90144,0069,47+1,70+68,11+256,88
Analog Devices Inc.337,95EUR18:39-0,96348,00171,64+44,21+92,89+105,25
AON PLC268,50EUR21:51+1,40331,10259,80-9,75-14,00-9,29
APA Corp.35,64EUR21:37+3,6740,0013,50+64,56+144,95+12,61
Apollo Global Management(New.)110,50EUR21:32+0,78135,9086,60-10,49-8,98+107,71
Apple236,65EUR21:58+2,10247,55169,02+2,42+30,31+57,26
Applied Materia333,50EUR21:23-0,45359,15132,46+45,03+142,90+225,81
Applovin Corp.406,20EUR21:51+6,82629,90256,30-23,14+49,50+2.568,86
Aptiv PLC51,00EUR22:31-0,9766,1243,50-11,84+12,74-29,08
Arch Capital Group Ltd.79,88EUR15:38-0,5086,9972,16-0,36-1,46+16,61
Archer Daniels Midland Co.65,56EUR21:52+2,6866,0040,77+30,16+54,64-2,44
Ares Management Corp.103,80EUR19:14+2,59165,0483,72-24,68-25,96+50,43
Arista Networks Inc.147,58EUR21:57+0,27153,3472,88+29,48+83,22+378,96
Assurant Inc.196,90EUR15:36-2,79206,00159,00-2,52+15,82+65,46
AT & T Inc.22,20EUR20:21+0,1125,5219,05+5,84-9,28+44,59
Atmos Energy Corp.160,15EUR15:38-0,81166,30128,00+13,06+14,15+58,56
Autodesk Inc.212,15EUR20:28+5,01279,70183,00-13,00-14,51+21,45
Automatic Data Processing Inc.180,48EUR21:50+0,07290,90160,06-16,66-32,88-6,89
AutoZone Inc.2.972,00EUR20:15-5,613.750,002.750,00+5,99-9,86+22,61
Avalonbay Communities Inc.155,65EUR20:47+0,06187,20138,86+1,07-16,31-2,94
Avery Dennison Corp.138,35EUR15:40-1,88167,00135,00-9,58-7,15-10,16
Axon Enterprise Inc.337,00EUR21:59-1,38765,60289,60-29,97-39,48+67,25
Baker Hughes Co.59,09EUR21:56-0,6160,0031,19+47,25+80,29+134,11
Ball Corp.51,90EUR15:3857,6639,53+14,42+13,67-4,17
Bank of America Corp.44,61EUR21:47-2,0249,2435,78-6,40+22,32+82,06
Baxter International Inc.14,24EUR21:20-5,0728,8613,79-14,99-46,96-65,73
Becton, Dickinson & Co.126,25EUR20:33-1,54180,10123,75-23,99-15,21-44,87
Berkley, W.R. Corp.56,48EUR19:33-0,4668,4255,00-4,72-11,33+62,99
Best Buy Co. Inc.49,18EUR21:35-4,3473,1749,18-16,79-18,20-24,34
Bio-Techne Corp.47,60EUR15:36-0,3761,0041,00-6,67+7,69-38,58
Biogen Idec159,70EUR21:42-0,71170,75102,05+5,76+46,31-43,96
Bk of New York MellonCorp.,The114,00EUR16:00-1,75120,0071,51+15,47+57,18+213,19
BlackRock Inc.902,20EUR21:50-0,951.048,40796,10-2,60+9,86+56,90
Blackstone Inc.105,75EUR21:26-1,23162,5088,16-21,83-12,91+44,47
Block Inc.61,40EUR21:58+2,3372,4839,71+10,81+49,26+11,80
Boeing189,50EUR21:50-2,95216,35153,62-2,32+15,62+6,34
Booking Holdings Inc.141,85EUR21:18-1,33199,24127,28-21,66-22,20+49,76
Boston Scientific Corp.48,91EUR21:12-0,9795,8048,00-39,62-47,30+3,45
Bristol-Myers Squibb Co.49,00EUR21:29-4,9953,7136,20+7,40+10,09-19,28
Broadcom355,00EUR21:57-0,13366,65173,00+19,87+96,96+540,10
Broadridge Financial Solutions132,00EUR21:32+0,31232,00127,60-29,79-35,29-5,04
Brown & Brown Inc.49,38EUR20:59-3,85102,4049,01-26,17-49,52-16,08
Builders Firstsource Inc.65,08EUR09:30-6,67128,1565,08-28,04-35,11-32,59
Bunge Global S.A.109,90EUR20:28+0,79114,2562,44+39,29+56,37+35,24
BXP Inc.50,56EUR15:38+0,3466,2243,43-11,89-11,79+9,70
C.H. Robinson Worldwide Inc.137,30EUR21:56-11,01177,0077,50-1,22+69,51+46,84
Cadence Design Systems Inc.299,10EUR21:32+6,25330,35222,55+12,87+9,80+60,81
Camden Property Trust89,50EUR21:32-0,56107,0084,00-3,76-15,57-10,05
Campbells Co.17,52EUR21:47-0,9132,5616,75-25,97-44,88-64,48
Capital One Financial Corp.163,75EUR15:38-0,37226,00152,00-22,02+0,46+112,66
Cardinal Health Inc.168,00EUR20:14+2,51199,30118,65-3,56+28,64+130,90
Carnival21,90EUR21:38-2,9528,7316,78-16,89+26,88+157,04
Carrier Global Corp.56,08EUR21:07-1,4869,8643,01+22,54-11,59+51,32
Carvana Co.324,85EUR21:23-4,98414,00221,90-5,08+42,89+4.991,69
Casey's General Stores Inc.696,40EUR12:46+4,04726,60380,00+46,92+70,69
Caterpillar748,00EUR21:50-1,38765,60280,00+46,38+161,08+291,62
Cboe Global Markets Inc.290,40EUR21:19+13,32290,60190,80+36,40+45,71+134,19
CBRE Group Inc.121,55EUR15:36-1,65147,00106,00-10,63+8,53+81,42
CDW Corp.116,95EUR15:36-0,56169,9099,12+2,59-20,58-21,51
Cencora Inc.258,70EUR18:29-1,07331,85236,70-9,47+0,15+70,17
Centene Corp.45,90EUR20:51-0,0456,8019,37+28,43-13,53-24,13
CenterPoint Energy Inc.36,81EUR15:38-0,3838,4030,40+12,23+7,63+33,37
CF Industries Holdings Inc.107,75EUR19:15+1,66123,9864,97+63,18+53,40+67,78
Charles River Labs Intl Inc.141,00EUR15:36+3,68193,00102,35-17,54+32,27-18,69
Charles Schwab Corp.78,00EUR18:35+0,1891,0072,35-8,98+6,59+81,40
Charter Communications Inc.142,04EUR21:42+0,37420,00135,28-20,39-58,08-55,06
Chevron164,56EUR21:59-0,09187,32118,40+24,01+34,27+15,82
Chipotle Mexican Grill Inc.27,50EUR21:49-4,8949,7725,69-14,25-39,77-25,48
Chubb Ltd.280,00EUR17:40-0,25296,00224,00+6,06+12,00+110,53
Church & Dwight Co. Inc.79,10EUR20:28-4,0190,1669,00+12,26-4,00-10,92
Ciena Corp.460,60EUR21:50+2,41469,0062,08+121,02+610,14+1.060,20
Cigna Group, The239,60EUR16:55-3,57298,00207,80+0,31-19,20+7,78
Cincinnati Financial Corp.138,00EUR15:38-2,12146,45123,40+1,06+9,57+43,90
Cintas Corp.142,52EUR21:55-4,11204,00141,70-9,85-23,83+36,84
Cisco Systems Inc.79,27EUR21:52+1,5579,5551,68+22,20+50,99+90,85
Citigroup Inc.106,92EUR21:33-1,71114,8660,97+5,82+71,15+162,44
Citizens Financial Group Inc.54,74EUR15:36-1,8957,7933,75+10,05+63,53+154,60
Clorox Co., The73,70EUR21:46-10,00125,0073,34-14,30-39,59-52,39
CME Group Inc.248,85EUR21:27+1,19285,00218,45+8,36+0,10+49,48
CMS Energy Corp.64,40EUR19:10-0,9869,3859,00+7,33-0,16+16,67
Coca-Cola Co., The66,79EUR21:51-0,3669,5555,65+13,22+5,31+15,45
Cognizant Technology Sol.Corp.44,19EUR19:49-1,5275,0043,91-35,96-34,74-23,00
Coherent Corp.284,00EUR21:52+3,62310,0059,20+72,12+346,54+893,01
Coinbase Global Inc.173,82EUR21:58+8,30381,25117,36-13,84-4,32+289,60
Colgate-Palmolive Co.72,68EUR21:52+0,3084,7764,37+9,74-9,46-0,85
Comcast Corp.23,05EUR21:53+0,3531,8522,40-8,53-24,28-37,06
Comfort Systems USA Inc.1.628,00EUR21:27+3,061.657,00374,00+91,30+322,86+1.105,93
ConAgra Brands Inc.11,84EUR21:05-3,1621,2111,82-19,99-43,52-65,75