Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,10EUR | 17:12 | +1,49 | 149,60 | 120,30 | -10,68 | -1,39 | +55,74 |
| Abbott Laboratories | 74,48EUR | 17:25 | -0,35 | 121,32 | 73,90 | -29,66 | -36,59 | -26,26 |
| AbbVie Inc. | 177,10EUR | 17:27 | -0,31 | 208,50 | 155,20 | -9,55 | +2,37 | +31,58 |
| Accenture PLC | 150,40EUR | 17:31 | -2,21 | 292,55 | 148,60 | -32,13 | -44,82 | -37,65 |
| Adobe Systems | 218,30EUR | 17:30 | +0,25 | 377,10 | 191,20 | -23,20 | -35,15 | -30,92 |
| AMD | 300,65EUR | 17:32 | +3,14 | 311,60 | 85,50 | +57,64 | +238,38 | +268,26 |
| AES Corp., The | 12,25EUR | 12:09 | +0,53 | 14,89 | 8,42 | -2,82 | +35,74 | -42,94 |
| AFLAC Inc. | 96,86EUR | 15:36 | +0,35 | 100,85 | 84,00 | +3,13 | +3,59 | +59,83 |
| Agilent Technologies Inc. | 98,56EUR | 16:38 | +4,02 | 138,18 | 93,00 | -15,76 | +3,03 | -18,38 |
| Air Products & Chemicals Inc. | 256,40EUR | 16:50 | +1,02 | 260,90 | 197,40 | +20,49 | +5,04 | -4,86 |
| Airbnb Inc. | 119,72EUR | 17:29 | +0,98 | 125,88 | 96,19 | +5,11 | +8,15 | +9,77 |
| Akamai Technologies Inc. | 99,00EUR | 17:09 | +8,94 | 104,84 | 60,41 | +35,62 | +34,51 | +40,55 |
| Albemarle Corp. | 168,10EUR | 17:15 | +3,14 | 182,20 | 47,16 | +36,53 | +227,04 | +2,78 |
| Alexandria Real Est. Equ. Inc. | 36,10EUR | 17:24 | +3,20 | 74,78 | 33,69 | -13,86 | -44,46 | -67,51 |
| Align Technology Inc. | 145,10EUR | 16:45 | -1,47 | 180,60 | 104,90 | +9,06 | -7,28 | -48,18 |
| Allegion PLC | 112,70EUR | 15:36 | +0,67 | 156,00 | 112,70 | -16,52 | -9,11 | +15,00 |
| Alliant Energy Corp. | 63,76EUR | 10:04 | -0,73 | 64,00 | 51,50 | +14,88 | +16,99 | +29,07 |
| Allstate Corp., The | 188,60EUR | 15:37 | -0,64 | 189,15 | 161,00 | +7,46 | +7,68 | +89,55 |
| Alphabet Inc. | 329,05EUR | 17:32 | +1,39 | 332,00 | 131,80 | +22,30 | +124,12 | +241,66 |
| Alphabet Inc. | 332,25EUR | 17:32 | +1,42 | 335,65 | 130,40 | +23,51 | +129,04 | +246,85 |
| Altria Group Inc. | 62,42EUR | 17:33 | -0,64 | 63,48 | 46,55 | +27,78 | +17,84 | +47,22 |
| Amazon.com Inc. | 235,80EUR | 17:31 | +1,33 | 238,00 | 162,26 | +21,95 | +43,24 | +146,11 |
| AMCOR PLC | 32,40EUR | 17:23 | +1,91 | 43,33 | 7,62 | -9,59 | -21,30 | |
| Ameren Corp. | 95,72EUR | 15:57 | +0,57 | 98,50 | 80,50 | +11,95 | +8,16 | +17,45 |
| American Electric Power Co.Inc | 117,74EUR | 16:47 | +1,71 | 119,72 | 86,60 | +18,93 | +23,94 | +40,94 |
| American Expres | 270,20EUR | 17:26 | -1,03 | 331,60 | 241,90 | -15,02 | +9,57 | +95,37 |
| American International Grp Inc | 66,66EUR | 15:47 | +1,54 | 76,76 | 60,57 | -6,96 | -9,33 | +35,05 |
| American Tower Corp. | 152,75EUR | 16:54 | -1,72 | 201,05 | 142,46 | +2,23 | -23,20 | -13,51 |
| American Water Works Co. Inc. | 107,10EUR | 16:27 | -0,60 | 134,95 | 102,05 | -4,25 | -18,49 | -20,31 |
| Ameriprise Financial Inc. | 399,30EUR | 15:34 | +0,70 | 469,50 | 366,50 | -3,85 | -6,25 | +55,31 |
| AMETEK Inc. | 199,20EUR | 15:47 | +1,76 | 206,65 | 148,26 | +12,71 | +32,08 | +50,91 |
| Amgen | 276,40EUR | 17:17 | -0,34 | 333,30 | 228,95 | -1,02 | +11,56 | +28,80 |
| Amphenol Corp. | 118,22EUR | 17:27 | -1,73 | 144,00 | 69,47 | -0,24 | +66,72 | +250,07 |
| Analog Devices Inc. | 340,90EUR | 17:02 | +0,89 | 348,00 | 173,76 | +45,47 | +93,10 | +109,53 |
| AON PLC | 271,40EUR | 12:08 | -1,64 | 331,10 | 259,80 | -8,77 | -13,43 | -8,93 |
| APA Corp. | 35,42EUR | 17:32 | -0,03 | 40,00 | 13,50 | +63,56 | +156,67 | +15,58 |
| Apollo Global Management(New.) | 111,20EUR | 14:12 | +0,41 | 135,90 | 86,60 | -9,92 | -7,14 | +106,23 |
| Apple | 239,25EUR | 17:32 | +1,25 | 247,55 | 169,02 | +3,55 | +36,17 | +51,96 |
| Applied Materia | 349,00EUR | 17:30 | +4,64 | 359,15 | 132,46 | +51,77 | +154,08 | +229,87 |
| Applovin Corp. | 408,70EUR | 17:24 | +0,56 | 629,90 | 256,30 | -22,67 | +53,44 | +2.585,28 |
| Aptiv PLC | 47,80EUR | 17:34 | -7,18 | 66,12 | 43,50 | -17,37 | +6,69 | -34,63 |
| Arch Capital Group Ltd. | 79,88EUR | 04.05. | +1,06 | 86,99 | 72,16 | -0,36 | -1,46 | +16,61 |
| Archer Daniels Midland Co. | 69,04EUR | 17:23 | +5,71 | 69,80 | 40,77 | +37,07 | +64,38 | +0,06 |
| Ares Management Corp. | 103,45EUR | 15:06 | +1,03 | 165,04 | 83,72 | -24,94 | -28,09 | +49,93 |
| Arista Networks Inc. | 149,04EUR | 17:28 | +0,72 | 153,34 | 72,88 | +30,76 | +87,45 | +375,03 |
| Assurant Inc. | 197,40EUR | 15:47 | +1,18 | 206,00 | 159,00 | -2,28 | +14,77 | +65,88 |
| AT & T Inc. | 22,12EUR | 17:27 | -0,87 | 25,52 | 19,05 | +5,48 | -8,86 | +42,43 |
| Atmos Energy Corp. | 160,50EUR | 15:47 | -0,19 | 166,30 | 128,00 | +13,31 | +12,67 | +49,09 |
| Autodesk Inc. | 212,55EUR | 17:32 | +0,43 | 279,70 | 183,00 | -12,84 | -14,69 | +20,22 |
| Automatic Data Processing Inc. | 178,58EUR | 17:32 | -1,37 | 290,90 | 160,06 | -17,53 | -33,56 | -8,91 |
| AutoZone Inc. | 2.990,00EUR | 15:52 | +1,69 | 3.750,00 | 2.750,00 | +6,63 | -10,45 | +22,64 |
| Avalonbay Communities Inc. | 155,70EUR | 09:30 | +1,25 | 185,40 | 138,86 | +1,10 | -15,92 | -2,91 |
| Avery Dennison Corp. | 136,60EUR | 09:30 | +1,77 | 167,00 | 135,00 | -10,72 | -8,93 | -11,30 |
| Axon Enterprise Inc. | 319,50EUR | 17:30 | -5,14 | 765,60 | 289,60 | -33,60 | -41,91 | +59,91 |
| Baker Hughes Co. | 58,18EUR | 17:21 | -1,38 | 60,00 | 31,19 | +44,98 | +78,60 | +130,51 |
| Ball Corp. | 51,90EUR | 04.05. | -1,93 | 57,66 | 39,53 | +14,42 | +13,49 | -0,04 |
| Bank of America Corp. | 45,38EUR | 17:26 | +1,91 | 49,24 | 35,78 | -4,78 | +24,66 | +80,35 |
| Baxter International Inc. | 14,38EUR | 09:43 | +1,41 | 28,86 | 13,79 | -14,15 | -46,82 | -65,43 |
| Becton, Dickinson & Co. | 122,50EUR | 16:33 | -0,88 | 180,10 | 122,50 | -26,25 | -17,26 | -46,74 |
| Berkley, W.R. Corp. | 56,50EUR | 15:36 | +0,21 | 68,42 | 55,00 | -4,69 | -11,05 | +58,35 |
| Best Buy Co. Inc. | 48,55EUR | 16:46 | -0,59 | 73,17 | 48,55 | -17,85 | -19,82 | -27,70 |
| Bio-Techne Corp. | 47,53EUR | 13:49 | +1,64 | 61,00 | 41,00 | -6,80 | +6,57 | -36,63 |
| Biogen Idec | 160,56EUR | 17:31 | +0,53 | 170,75 | 102,05 | +6,33 | +48,80 | -43,27 |
| Bk of New York MellonCorp.,The | 113,00EUR | 16:26 | 120,00 | 71,51 | +14,45 | +55,01 | +202,54 | |
| BlackRock Inc. | 906,20EUR | 17:28 | +0,62 | 1.048,40 | 796,10 | -2,17 | +10,82 | +54,96 |
| Blackstone Inc. | 106,55EUR | 16:45 | +0,62 | 162,50 | 88,16 | -21,24 | -11,87 | +41,31 |
| Block Inc. | 61,55EUR | 17:29 | +0,41 | 72,48 | 40,25 | +11,08 | +48,94 | +14,55 |
| Boeing | 191,40EUR | 17:28 | +1,20 | 216,35 | 153,62 | -1,34 | +16,42 | +6,39 |
| Booking Holdings Inc. | 142,65EUR | 17:35 | +0,85 | 199,24 | 127,28 | -21,22 | -22,20 | +53,59 |
| Boston Scientific Corp. | 48,73EUR | 16:57 | +0,07 | 95,80 | 48,00 | -39,85 | -47,15 | +4,25 |
| Bristol-Myers Squibb Co. | 48,58EUR | 17:25 | -0,60 | 53,71 | 36,20 | +6,47 | +10,37 | -21,53 |
| Broadcom | 365,10EUR | 17:31 | +2,99 | 366,65 | 173,00 | +23,28 | +105,18 | +537,62 |
| Broadridge Financial Solutions | 127,40EUR | 15:44 | -0,69 | 232,00 | 127,40 | -32,23 | -38,75 | -8,35 |
| Brown & Brown Inc. | 48,93EUR | 16:44 | -0,08 | 102,40 | 48,93 | -26,84 | -49,91 | -16,90 |
| Builders Firstsource Inc. | 63,38EUR | 16:06 | +2,17 | 128,15 | 62,74 | -29,92 | -36,81 | -34,95 |
| Bunge Global S.A. | 113,50EUR | 17:30 | +4,92 | 114,25 | 62,44 | +43,85 | +64,06 | +37,28 |
| BXP Inc. | 49,90EUR | 15:40 | +0,16 | 66,22 | 43,43 | -13,04 | -13,22 | +7,22 |
| C.H. Robinson Worldwide Inc. | 137,55EUR | 13:48 | +3,78 | 177,00 | 77,50 | -1,04 | +71,94 | +47,11 |
| Cadence Design Systems Inc. | 299,45EUR | 17:22 | -0,02 | 330,35 | 222,55 | +13,00 | +8,85 | +61,69 |
| Camden Property Trust | 89,50EUR | 04.05. | +0,56 | 107,00 | 84,00 | -3,76 | -15,57 | -10,05 |
| Campbells Co. | 17,70EUR | 16:13 | +0,84 | 32,56 | 16,75 | -25,24 | -43,66 | -64,13 |
| Capital One Financial Corp. | 163,70EUR | 17:09 | +0,19 | 226,00 | 152,00 | -22,05 | -1,39 | +104,62 |
| Cardinal Health Inc. | 168,40EUR | 17:00 | +0,24 | 199,30 | 118,65 | -3,33 | +25,44 | +123,05 |
| Carnival | 22,41EUR | 17:30 | +1,58 | 28,73 | 16,78 | -14,95 | +29,25 | +147,21 |
| Carrier Global Corp. | 56,04EUR | 17:26 | -0,29 | 69,86 | 43,01 | +22,45 | -11,12 | +45,94 |
| Carvana Co. | 332,60EUR | 16:28 | +1,97 | 414,00 | 224,05 | -2,82 | +44,55 | +3.963,53 |
| Casey's General Stores Inc. | 742,00EUR | 16:15 | +1,58 | 745,40 | 380,00 | +56,54 | +78,37 | |
| Caterpillar | 771,20EUR | 17:32 | +3,14 | 776,80 | 280,00 | +50,92 | +169,18 | +294,48 |
| Cboe Global Markets Inc. | 292,20EUR | 17:06 | +1,46 | 294,80 | 190,80 | +37,25 | +42,33 | +135,65 |
| CBRE Group Inc. | 121,55EUR | 04.05. | +1,00 | 147,00 | 106,00 | -10,63 | +9,50 | +80,07 |
| CDW Corp. | 115,50EUR | 09:30 | +1,35 | 169,90 | 99,12 | +1,32 | -21,62 | -22,48 |
| Cencora Inc. | 259,50EUR | 15:34 | -0,12 | 331,85 | 236,70 | -9,19 | +0,95 | +70,37 |
| Centene Corp. | 45,78EUR | 17:15 | +0,55 | 56,80 | 19,37 | +28,09 | -14,19 | -26,34 |
| CenterPoint Energy Inc. | 36,81EUR | 04.05. | +0,33 | 38,40 | 30,40 | +12,23 | +7,63 | +33,37 |
| CF Industries Holdings Inc. | 109,60EUR | 17:14 | +2,00 | 123,98 | 64,97 | +65,99 | +52,46 | +73,58 |
| Charles River Labs Intl Inc. | 148,35EUR | 15:36 | +2,63 | 193,00 | 102,35 | -13,25 | +40,68 | -14,72 |
| Charles Schwab Corp. | 79,26EUR | 17:01 | +0,97 | 91,00 | 73,17 | -7,51 | +6,88 | +76,92 |
| Charter Communications Inc. | 137,12EUR | 17:24 | -3,20 | 420,00 | 135,28 | -23,15 | -60,61 | -57,02 |
| Chevron | 164,42EUR | 17:31 | +0,01 | 187,32 | 118,40 | +23,90 | +37,06 | +13,05 |
| Chipotle Mexican Grill Inc. | 27,20EUR | 15:50 | -0,55 | 49,77 | 25,69 | -15,19 | -38,88 | -25,99 |
| Chubb Ltd. | 278,00EUR | 16:03 | +0,11 | 296,00 | 224,00 | +5,30 | +8,59 | +109,02 |
| Church & Dwight Co. Inc. | 79,08EUR | 17:24 | +0,30 | 90,16 | 69,00 | +12,23 | -3,56 | -10,85 |
| Ciena Corp. | 473,40EUR | 17:32 | +2,81 | 473,40 | 62,08 | +127,16 | +633,27 | +1.080,55 |
| Cigna Group, The | 236,00EUR | 16:29 | -1,14 | 297,95 | 207,80 | -1,19 | -19,99 | -0,63 |
| Cincinnati Financial Corp. | 135,25EUR | 15:36 | +0,55 | 146,45 | 123,40 | -0,95 | +7,38 | +41,03 |
| Cintas Corp. | 143,76EUR | 17:19 | +0,86 | 204,00 | 141,70 | -9,07 | -23,49 | +36,72 |
| Cisco Systems Inc. | 79,98EUR | 17:26 | +0,80 | 80,63 | 51,68 | +23,29 | +52,63 | +90,36 |
| Citigroup Inc. | 109,30EUR | 17:26 | +2,55 | 114,86 | 61,09 | +8,17 | +74,80 | +159,50 |
| Citizens Financial Group Inc. | 54,74EUR | 15:31 | +1,96 | 57,79 | 33,79 | +10,05 | +62,19 | +129,52 |
| Clorox Co., The | 73,14EUR | 17:15 | -0,43 | 124,00 | 72,60 | -14,95 | -40,54 | -52,57 |
| CME Group Inc. | 247,20EUR | 16:16 | -0,73 | 285,00 | 218,45 | +7,64 | -1,34 | +47,72 |
| CMS Energy Corp. | 64,64EUR | 15:36 | +0,03 | 69,38 | 59,00 | +7,73 | +0,22 | +17,10 |
| Coca-Cola Co., The | 66,94EUR | 17:27 | +0,25 | 69,55 | 55,65 | +13,48 | +5,67 | +15,37 |
| Cognizant Technology Sol.Corp. | 43,94EUR | 16:45 | -0,65 | 75,00 | 43,68 | -36,32 | -36,50 | -23,48 |
| Coherent Corp. | 291,10EUR | 17:32 | +3,42 | 310,00 | 59,20 | +76,42 | +362,06 | +903,79 |
| Coinbase Global Inc. | 169,40EUR | 17:32 | -2,49 | 381,25 | 117,36 | -16,03 | -4,01 | +220,05 |
| Colgate-Palmolive Co. | 73,00EUR | 17:24 | +0,85 | 84,77 | 64,37 | +10,22 | -9,05 | -0,27 |
| Comcast Corp. | 22,51EUR | 17:27 | -2,81 | 31,85 | 22,40 | -10,67 | -26,25 | -38,61 |
| Comfort Systems USA Inc. | 1.690,00EUR | 17:17 | +3,53 | 1.690,00 | 374,00 | +98,59 | +339,19 | +1.115,83 |
| ConAgra Brands Inc. | 11,96EUR | 17:23 | +0,76 | 21,21 | 11,69 | -19,18 | -42,66 | -65,20 |