Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.129,00EUR19:09-1,83149,60102,46-6,40-4,39+53,02
Abbott Laboratories96,47EUR17:30+2,97128,3688,36-8,89-23,84+4,25
AbbVie Inc.195,40EUR19:32-1,41208,50147,40-0,20-1,02+40,17
Accenture PLC178,40EUR19:23-2,89315,15160,16-19,49-43,29-26,96
Adobe Systems242,00EUR19:25-0,47414,00207,65-14,86-41,46-24,34
AMD170,90EUR19:35+3,22229,4567,99-10,39+84,72+114,81
AES Corp., The12,20EUR18:56+0,4014,898,42-3,17+16,70-47,28
AFLAC Inc.94,04EUR17:20-1,53104,4084,00+0,13-6,15+53,08
Agilent Technologies Inc.99,00EUR18:37+0,92138,1887,19-15,38-14,74-25,91
Air Products & Chemicals Inc.236,80EUR17:53+1,11291,50197,40+11,28-19,04-11,79
Airbnb Inc.112,90EUR17:26-0,61127,3691,21-0,88-8,82-0,41
Akamai Technologies Inc.87,51EUR18:54+1,6595,0260,01+19,88+9,03+25,35
Albemarle Corp.141,26EUR18:37+1,19174,5844,77+14,73+102,41-36,90
Alexandria Real Est. Equ. Inc.42,78EUR17:52-0,6296,2038,03+2,08-55,05-67,34
Align Technology Inc.147,05EUR19:31-1,40180,60104,90+10,52-6,34-51,75
Allegion PLC126,00EUR15:46-1,55156,00105,00-6,67+6,78+16,67
Alliant Energy Corp.62,00EUR09:3062,5050,50+11,71+7,83+27,05
Allstate Corp., The179,70EUR15:38-2,20195,70161,00+2,39-3,31+54,91
Alphabet Inc.260,45EUR19:35+1,38297,20125,02-3,20+60,38+196,94
Alphabet Inc.260,30EUR19:37+1,42296,20122,02-3,23+62,16+198,17
Altria Group Inc.57,60EUR19:27+0,5959,6046,55+17,91+8,01+30,05
Amazon.com Inc.181,18EUR19:37-1,23224,80142,10-6,30-1,43+107,80
AMCOR PLC36,20EUR18:14-2,7048,107,62+1,02-23,43
Ameren Corp.96,50EUR06.03.97,5080,50+12,87+5,46+22,93
American Electric Power Co.Inc113,00EUR19:03116,0086,60+14,14+17,10+33,59
American Expres258,85EUR19:36-0,29331,60195,02-18,59+2,72+59,08
American International Grp Inc66,70EUR15:46-1,7981,0060,57-6,91-11,53+26,42
American Tower Corp.161,78EUR19:07-0,10210,70142,46+8,27-15,95-10,23
American Water Works Co. Inc.119,20EUR18:27+1,02141,40102,05+6,57-11,47-7,09
Ameriprise Financial Inc.389,60EUR18:20-1,66481,30363,20-6,19-14,01+30,56
AMETEK Inc.190,80EUR18:20+0,37206,65130,98+7,96+14,29+45,85
Amgen323,10EUR19:12+1,53333,30228,95+15,70+6,85+51,37
Amphenol Corp.115,58EUR19:22+1,42144,0047,51-2,46+98,11+213,44
Analog Devices Inc.270,95EUR19:32-0,42312,20140,82+15,62+31,85+56,15
AON PLC289,00EUR15:47-2,22372,30259,80-2,86-21,57+1,76
APA Corp.28,64EUR17:37+2,8129,7512,26+32,23+63,52-19,96
Apollo Global Management(New.)91,92EUR18:20-1,35139,1586,60-25,54-24,35+42,51
Apple222,45EUR19:36+0,34247,55152,00-3,72+0,91+56,21
Applied Materia283,45EUR19:34+0,98337,85103,42+23,27+97,17+156,42
Applovin Corp.438,00EUR19:28+1,87629,90174,86-17,12+74,99+3.370,13
Aptiv PLC61,00EUR16:29+0,8176,0042,20-6,15-0,81-45,11
Arch Capital Group Ltd.83,01EUR15:37-0,9889,5372,16+3,54-0,56+27,71
Archer Daniels Midland Co.58,42EUR19:31+0,2460,0036,75+15,98+27,90-20,59
Ares Management Corp.92,63EUR18:27-1,99165,0492,16-32,79-35,34+34,25
Arista Networks Inc.115,72EUR19:17+1,45143,9849,00+1,53+50,50+229,17
Assurant Inc.187,00EUR15:46-2,08206,00159,00-7,43+62,61
AT & T Inc.23,98EUR19:28-2,8426,4919,05+14,35-4,12+38,37
Atmos Energy Corp.159,20EUR17:05+0,19161,00128,00+12,39+16,46+50,76
Autodesk Inc.223,90EUR19:19-0,33279,70183,00-8,18-4,44+17,89
Automatic Data Processing Inc.191,74EUR19:19-1,17290,90171,52-11,46-32,21-8,02
AutoZone Inc.3.185,00EUR17:29+1,213.750,002.750,00+13,59-5,04+37,94
Avalonbay Communities Inc.152,66EUR09:30-0,63201,70143,82-0,87-24,18-6,63
Avery Dennison Corp.152,00EUR15:38-1,30174,00135,00-0,65-9,52-9,24
Axon Enterprise Inc.473,10EUR18:42-3,67765,60336,30-1,68-2,35+128,28
Baker Hughes Co.51,35EUR17:32-0,5259,0030,01+27,96+29,51+72,46
Ball Corp.53,16EUR18:27-0,3457,6639,53+17,20+5,94+3,02
Bank of America Corp.40,74EUR18:39-3,0149,2429,05-14,52+7,00+40,81
Baxter International Inc.15,07EUR18:23-1,1934,2714,78-10,01-54,77-59,50
Becton, Dickinson & Co.142,20EUR19:30-0,97216,10139,90-14,39-32,86-35,61
Berkley, W.R. Corp.59,08EUR15:38-2,5068,4255,00-0,34+1,97+40,67
Best Buy Co. Inc.55,90EUR18:57-1,8074,6348,75-5,41-23,33-26,74
Bio-Techne Corp.46,20EUR09:31+1,2961,0040,80-9,41-20,34-34,93
Biogen Idec159,90EUR19:36+0,82170,7598,78+5,89+13,69-34,73
Bk of New York MellonCorp.,The97,48EUR16:00-1,10108,5661,44-1,27+23,39+114,43
BlackRock Inc.814,90EUR19:28-0,591.048,40640,00-12,03-6,55+31,78
Blackstone Inc.94,50EUR19:06-0,18162,5091,27-30,14-28,95+26,49
Block Inc.55,71EUR19:28-2,0072,4838,50+0,54+0,38-20,24
Boeing193,50EUR19:32-3,20216,35115,10-0,26+36,23+1,14
Booking Holdings Inc.3.779,00EUR19:14-3,454.981,003.182,00-16,52-12,42+59,45
Boston Scientific Corp.61,80EUR19:11+0,9896,5060,80-23,70-32,46+38,47
Bristol-Myers Squibb Co.51,76EUR19:34-0,0458,2836,20+13,45-8,15-17,97
Broadcom297,20EUR19:36+4,57354,25118,00+0,35+65,06+404,58
Broadridge Financial Solutions164,00EUR18:37-2,96232,00138,00-12,77-24,77+22,39
Brown & Brown Inc.62,00EUR15:48-2,82115,8555,70-7,30-43,43+16,98
Builders Firstsource Inc.78,68EUR17:06+0,38128,1578,16-13,00-36,21-4,04
Bunge Global S.A.101,45EUR17:42+2,40105,6062,14+28,58+45,80+10,27
BXP Inc.44,04EUR18:37-3,2566,2243,43-23,25-30,10-25,20
C.H. Robinson Worldwide Inc.152,00EUR15:36177,0077,00+9,35+63,44+52,76
Cadence Design Systems Inc.254,00EUR19:35-0,39330,35185,00-4,15+13,44+36,59
Camden Property Trust89,50EUR18:31-2,73114,0084,50-3,76-20,80-17,13
Campbells Co.21,93EUR18:45-1,0940,3221,47-7,35-43,22-56,61
Capital One Financial Corp.155,00EUR18:56-3,11226,00126,00-26,19-2,52+56,98
Cardinal Health Inc.187,05EUR15:38+1,23199,30108,00+7,38+61,53+176,62
Carnival21,84EUR19:36-1,6928,7313,40-17,12+14,85+131,23
Carrier Global Corp.49,50EUR18:44-0,3969,8643,01+8,16-18,56+10,54
Carvana Co.268,30EUR19:03-0,39414,00120,00-21,61+61,16+3.295,77
Caterpillar598,00EUR19:24+2,22665,00239,50+17,03+85,14+162,28
Cboe Global Markets Inc.260,80EUR19:25+1,13263,80182,20+22,50+32,08
CBRE Group Inc.114,00EUR15:36-1,71147,0099,50-16,18-5,00+46,15
CDW Corp.103,85EUR15:36-2,04169,90102,35-8,90-32,46-44,85
Cencora Inc.308,25EUR15:38+0,31331,85230,50+7,87+31,84+117,66
Centene Corp.36,53EUR14:59-1,3359,7019,37+2,20-34,27-40,80
CenterPoint Energy Inc.37,60EUR17:0138,0030,40+14,63+22,08+45,74
CF Industries Holdings Inc.101,46EUR19:25+1,40104,9860,16+53,66+44,65+31,92
Charles River Labs Intl Inc.149,90EUR17:56-0,13193,0082,22-12,34-3,88-26,65
Charles Schwab Corp.80,16EUR16:55-1,4591,0058,60-6,46+17,40+27,70
Charter Communications Inc.193,80EUR15:47-3,50420,00151,50+8,62-43,83-41,03
Chevron164,50EUR19:36+0,54168,98116,50+23,96+13,89+7,80
Chipotle Mexican Grill Inc.29,69EUR18:19-1,8349,7725,69-7,42-36,00+0,84
Chubb Ltd.280,00EUR18:29-0,71296,00133,00+6,06+110,53+110,53
Church & Dwight Co. Inc.87,40EUR18:38+1,41107,3069,00+24,04-15,64+10,42
Ciena Corp.268,40EUR19:27+5,78309,9045,49+28,79+324,68+467,98
Cigna Group, The230,40EUR18:48-0,84309,45207,80-3,54-20,80-11,28
Cincinnati Financial Corp.138,55EUR15:48-1,66146,45111,00+1,46+7,82+27,91
Cintas Corp.172,65EUR19:20-1,34204,00151,05+9,20-7,80+65,93
Cisco Systems Inc.65,38EUR19:26-3,4773,9945,00+0,79+10,79+41,24
Citigroup Inc.89,33EUR18:14-2,44105,9848,21-11,59+37,33+94,51
Citizens Financial Group Inc.48,81EUR06.03.-1,4057,7929,72-1,87+23,85+43,56
Clorox Co., The97,00EUR18:55-1,52141,2082,00+12,79-30,71-31,67
CME Group Inc.277,15EUR18:07+1,46285,00218,45+20,68+17,01+63,96
CMS Energy Corp.66,50EUR15:11+0,7670,0059,00+10,83+16,67
Coca-Cola Co., The66,84EUR19:33+0,8969,5555,65+13,31+1,38+18,89
Cognizant Technology Sol.Corp.55,83EUR15:48-2,1581,0051,03-19,09-26,62-3,11
Coinbase Global Inc.168,90EUR19:35-0,40381,25117,36-16,28-15,59+207,93
Colgate-Palmolive Co.80,06EUR18:27-0,4092,4864,37+20,88-10,01+18,52
Comcast Corp.26,60EUR18:32-3,1935,0922,40+5,56-23,04-20,80
Comfort Systems USA Inc.1.137,00EUR19:13+4,761.284,00250,00+33,61+279,00+729,93
ConAgra Brands Inc.16,15EUR19:04-1,4326,0413,75+9,18-35,79-51,25
ConocoPhillips101,68EUR19:34+1,11106,0472,00+23,31+22,21+1,40
Consolidated Edison Inc.96,74EUR17:32+0,50102,8580,44+12,96+2,78+11,66