Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.124,55EUR12:30+0,32149,60119,00-9,63+3,45+52,94
Abbott Laboratories79,98EUR12:20+0,94121,3277,56-24,46-29,53-20,28
AbbVie Inc.170,50EUR12:31+1,01208,50155,20-12,92+1,25+24,45
Accenture PLC152,70EUR12:10+0,83292,55148,60-31,09-40,49-39,88
Adobe Systems205,95EUR12:33+0,66377,10191,20-27,55-36,25-39,78
AMD274,35EUR12:36-3,69302,1080,83+43,85+224,83+238,12
AES Corp., The12,50EUR12:25+0,3714,898,42-0,79+41,55-41,75
AFLAC Inc.98,10EUR27.04.+0,31100,8584,00+4,45+3,24+54,00
Agilent Technologies Inc.99,42EUR10:42+0,43138,1893,00-15,03+6,27-19,33
Air Products & Chemicals Inc.257,10EUR12:35-0,12260,90197,40+20,82+10,34-3,53
Airbnb Inc.120,86EUR10:02+0,35125,8896,19+6,11+11,93+11,35
Akamai Technologies Inc.81,58EUR10:12+0,20104,8460,41+11,75+15,10+10,15
Albemarle Corp.169,15EUR12:25-0,38182,2047,16+37,39+229,21+0,83
Alexandria Real Est. Equ. Inc.38,91EUR27.04.+0,6774,7835,67-7,16-42,46-65,18
Align Technology Inc.158,10EUR09:21-0,64180,60104,90+18,83-2,20-45,99
Allegion PLC125,60EUR09:30-4,82156,00117,00-6,96+4,67+23,14
Alliant Energy Corp.61,67EUR27.04.-0,1864,0051,50+11,12+14,20+23,84
Allstate Corp., The182,60EUR09:30+0,49187,75161,00+4,05+7,10+75,58
Alphabet Inc.298,70EUR12:32+0,42299,35131,80+11,02+110,00+204,33
Alphabet Inc.300,05EUR12:36+0,38301,25130,40+11,54+113,16+208,50
Altria Group Inc.56,80EUR12:32+0,8559,8746,55+16,27+11,37+31,88
Amazon.com Inc.222,55EUR12:36-0,25227,30157,44+15,10+35,29+132,67
AMCOR PLC33,80EUR11:4743,727,62-5,68-22,05
Ameren Corp.95,44EUR27.04.+0,3898,5080,50+11,63+9,70+16,39
American Electric Power Co.Inc114,04EUR09:30-0,47119,7286,60+15,19+21,58+37,51
American Expres274,10EUR12:06+0,11331,60227,05-13,79+18,20+87,48
American International Grp Inc63,12EUR10:08+0,3576,7660,57-11,91-12,11+31,50
American Tower Corp.152,25EUR11:22+1,07201,05142,46+1,89-17,93-17,64
American Water Works Co. Inc.112,70EUR11:52+0,31134,95102,05+0,76-11,05-16,02
Ameriprise Financial Inc.406,90EUR09:30+0,39469,50366,50-2,02-0,51+47,21
AMETEK Inc.200,90EUR10:33+0,13206,65145,10+13,67+35,63+62,02
Amgen296,00EUR12:26+1,24333,30228,95+6,00+19,72+36,66
Amphenol Corp.125,82EUR12:32-0,63144,0065,86+6,18+89,17+269,95
Analog Devices Inc.335,65EUR12:06-0,88348,00165,38+43,23+99,20+105,48
AON PLC275,40EUR09:30+0,15331,10259,80-7,43-7,58-8,20
APA Corp.33,33EUR11:02+3,3940,0013,50+53,91+132,04-0,54
Apollo Global Management(New.)105,30EUR12:34-0,14135,9086,60-14,70-11,88+83,07
Apple229,70EUR12:35+0,64247,55169,02-0,58+24,82+49,23
Applied Materia336,05EUR12:16-2,54359,15127,26+46,14+154,12+227,09
Applovin Corp.392,40EUR12:04-0,66629,90210,00-25,75+56,96+2.606,21
Aptiv PLC50,50EUR10:46-0,9866,1238,28-12,71+31,93-36,98
Arch Capital Group Ltd.82,40EUR27.04.-0,2286,9972,16+2,78+2,82+22,99
Archer Daniels Midland Co.60,90EUR11:47+0,5064,4840,77+20,91+44,54-13,98
Ares Management Corp.95,42EUR09:30+0,44165,0483,72-30,76-29,60+38,29
Arista Networks Inc.145,74EUR12:33-1,09153,3468,26+27,86+112,20+302,32
Assurant Inc.196,30EUR27.04.+0,40206,00159,00-2,82+16,85+86,95
AT & T Inc.21,96EUR12:22+0,9225,5219,05+4,70-7,73+36,92
Atmos Energy Corp.158,50EUR11:43+0,22166,30128,00+11,90+14,15+53,44
Autodesk Inc.201,25EUR11:20+0,30279,70183,00-17,47-15,42+14,22
Automatic Data Processing Inc.169,44EUR11:35-0,73290,90160,06-21,75-34,24-14,94
AutoZone Inc.3.036,00EUR11:13+0,403.750,002.750,00+8,27-4,74+26,50
Avalonbay Communities Inc.148,25EUR09:30+0,24188,34138,86-3,73-17,67-10,15
Avery Dennison Corp.140,00EUR09:30+0,75167,00135,00-8,50-6,67-6,67
Axon Enterprise Inc.345,10EUR11:29+0,29765,60289,60-28,28-33,71+81,63
Baker Hughes Co.59,75EUR12:30+1,6860,0030,60+48,89+87,69+125,90
Ball Corp.52,50EUR27.04.-0,0457,6639,53+15,74+18,38+9,40
Bank of America Corp.45,30EUR12:12+0,5749,2434,20-4,94+30,25+70,81
Baxter International Inc.15,60EUR27.04.+0,1028,8613,79-6,90-42,12-64,03
Becton, Dickinson & Co.129,75EUR11:47+0,39182,00127,70-21,88-27,82-46,05
Berkley, W.R. Corp.56,18EUR09:3068,4255,00-5,23-9,24+61,13
Best Buy Co. Inc.51,30EUR11:22+0,9173,1750,52-13,20-12,31-23,49
Bio-Techne Corp.46,33EUR09:30-0,6961,0041,00-9,16+4,35-38,23
Biogen Idec153,22EUR12:33-0,22170,75102,05+1,47+46,76-44,57
Bk of New York MellonCorp.,The115,00EUR10:55+0,88120,0069,04+16,48+65,75+197,93
BlackRock Inc.907,20EUR12:25-0,111.048,40787,50-2,06+13,15+49,21
Blackstone Inc.102,70EUR11:53+0,54162,5088,16-24,08-11,95+26,48
Block Inc.60,75EUR12:14-0,0872,4838,50+9,64+18,93+10,19
Boeing196,72EUR12:33-0,21216,35153,62+1,40+23,32+5,24
Booking Holdings Inc.153,50EUR12:30+0,63199,24127,28-15,23-9,94+57,27
Boston Scientific Corp.51,24EUR12:01+1,2895,8048,00-36,74-42,81+8,24
Bristol-Myers Squibb Co.49,73EUR11:36+0,9753,7136,20+8,99+17,47-17,54
Broadcom344,75EUR12:35-3,03366,65161,96+16,41+104,43+511,69
Broadridge Financial Solutions134,50EUR10:41+1,14232,00127,70-28,46-35,34+6,75
Brown & Brown Inc.56,40EUR12:25-0,07102,4054,82-15,67-43,88-2,96
Builders Firstsource Inc.77,66EUR27.04.+0,53128,1569,24-14,13-26,74-10,43
Bunge Global S.A.106,40EUR27.04.+0,47114,2562,44+34,85+50,92+26,76
BXP Inc.49,76EUR27.04.+0,1466,2243,43-13,28-13,67+1,93
C.H. Robinson Worldwide Inc.154,95EUR27.04.+0,25177,0077,00+11,47+94,91+68,42
Cadence Design Systems Inc.287,95EUR12:23-0,45330,35222,55+8,66+14,56+51,63
Camden Property Trust87,50EUR27.04.-0,58107,0084,00-5,91-13,37-8,85
Campbells Co.17,61EUR12:30+0,1432,5616,75-25,59-43,98-64,50
Capital One Financial Corp.164,10EUR10:50-0,57226,00152,00-21,86+2,56+95,36
Cardinal Health Inc.173,30EUR10:45199,30118,65-0,52+42,05+133,24
Carnival22,70EUR12:12-0,7528,7315,30-13,87+36,98+172,45
Carrier Global Corp.52,66EUR11:45+0,1169,8643,01+15,07-0,74+38,43
Carvana Co.344,55EUR09:30-0,32414,00202,95+0,67+62,33+5.408,39
Casey's General Stores Inc.690,00EUR11:46-0,59690,00380,00+45,57+74,24
Caterpillar708,00EUR12:31-0,48721,20254,00+38,55+162,22+255,78
Cboe Global Markets Inc.252,20EUR09:30-0,24263,80184,60+18,46+36,07+100,16
CBRE Group Inc.125,40EUR27.04.-0,48147,00106,00-7,79+19,43+94,42
CDW Corp.114,45EUR27.04.+0,67169,9099,12+0,39-16,79-25,68
Cencora Inc.263,90EUR09:30+0,15331,85236,70-7,65+4,72+74,56
Centene Corp.38,50EUR12:05+1,3856,8019,37+7,72-25,53-38,89
CenterPoint Energy Inc.36,10EUR27.04.-0,2838,4030,40+10,06+8,08+30,80
CF Industries Holdings Inc.107,00EUR11:55+1,66123,9864,97+62,05+55,52+67,34
Charles River Labs Intl Inc.147,70EUR27.04.-0,14193,00101,65-13,63+48,44-13,45
Charles Schwab Corp.77,02EUR11:48-0,3691,0069,99-10,13+10,41+62,22
Charter Communications Inc.149,98EUR12:02+1,01420,00146,94-15,94-54,50-55,12
Chevron160,58EUR12:26+1,69187,32117,16+21,01+30,74+4,91
Chipotle Mexican Grill Inc.28,75EUR09:30+0,5249,7725,69-10,35-35,39-23,54
Chubb Ltd.279,80EUR11:05+0,18296,00224,00+5,98+12,82+110,38
Church & Dwight Co. Inc.81,08EUR12:29+0,0790,1669,00+15,07-6,42-7,97
Ciena Corp.427,80EUR12:30-1,49451,4057,06+105,28+631,28+925,90
Cigna Group, The240,00EUR09:30+0,04303,25207,80+0,48-19,06+5,54
Cincinnati Financial Corp.140,95EUR09:31+0,14146,45122,25+3,22+20,42+47,75
Cintas Corp.148,74EUR11:58+0,42204,00143,90-5,92-18,45+43,36
Cisco Systems Inc.75,59EUR12:19+0,3277,1449,51+16,53+51,39+76,61
Citigroup Inc.110,58EUR11:45+0,88114,8658,83+9,44+85,04+158,24
Citizens Financial Group Inc.55,56EUR10:57+0,3357,7932,24+11,70+71,06+97,23
Clorox Co., The82,52EUR12:30+0,07126,0082,00-4,05-32,36-45,50
CME Group Inc.241,65EUR12:23+0,21285,00218,45+5,23+3,11+44,61
CMS Energy Corp.66,20EUR08:38+1,9569,3859,00+10,33+2,64+16,67
Coca-Cola Co., The65,21EUR12:33+0,9869,5555,65+10,54+3,61+12,01
Cognizant Technology Sol.Corp.46,67EUR10:50+0,1575,0046,34-32,36-26,13-13,67
Coherent Corp.269,90EUR11:50-1,58310,0053,60+63,58+376,86+776,30
Coinbase Global Inc.165,66EUR12:24-1,38381,25117,36-17,89-7,88+240,34
Colgate-Palmolive Co.72,32EUR12:24+0,5384,7764,37+9,20-9,43-0,18
Comcast Corp.23,80EUR11:15+0,8131,8522,40-5,56-19,70-36,31
Comfort Systems USA Inc.1.547,00EUR12:23-0,461.657,00333,80+81,79+348,41+1.063,16
ConAgra Brands Inc.12,14EUR11:58+0,6722,1011,93-17,96-42,83-64,83