Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.141,96EUR09.01.+0,17149,88102,46+3,00+10,89+41,00
Abbott Laboratories108,02EUR09.01.-0,17134,74103,60+2,02-1,78+1,98
AbbVie Inc.189,20EUR09.01.-1,66208,50147,40-3,37+10,32+27,17
Accenture PLC241,55EUR09.01.-0,31384,95194,72+9,00-29,25-5,18
Adobe Systems286,80EUR09.01.-1,39447,50268,15+0,90-27,76-9,14
AMD174,70EUR09.01.-0,63229,4567,99-8,40+54,00+175,25
AES Corp., The12,41EUR09.01.+0,8613,178,42-1,51+5,26-50,22
AFLAC Inc.94,00EUR09.01.-0,76105,7084,00+0,09-4,67+40,15
Agilent Technologies Inc.127,58EUR09.01.+2,07147,0087,19+9,04-5,50-11,37
Air Products & Chemicals Inc.227,60EUR09.01.+1,07329,40197,40+6,95-20,59-21,44
Airbnb Inc.120,36EUR09.01.+0,54155,9891,21+5,67-5,03+46,94
Akamai Technologies Inc.74,67EUR09.01.+2,96100,4060,01+2,29-14,07-7,54
Albemarle Corp.139,80EUR09.01.+2,11141,0044,77+13,55+65,60-33,17
Alexandria Real Est. Equ. Inc.46,15EUR09.01.+1,3899,5038,03+10,12-50,40-66,56
Align Technology Inc.147,65EUR09.01.+1,44225,00104,90+10,97-28,67-31,74
Allegion PLC142,00EUR09.01.-0,71155,00105,00+5,19+15,45+33,96
Alliant Energy Corp.56,50EUR09.01.-0,8963,0050,50+1,80+1,80+9,71
Allstate Corp., The183,00EUR09.01.+0,78195,70161,45+4,27+3,71+40,77
Alphabet Inc.283,75EUR09.01.+1,07288,55125,02+5,46+50,24+242,07
Alphabet Inc.282,45EUR09.01.+1,04288,85122,02+5,00+50,72+242,95
Altria Group Inc.49,44EUR09.01.+3,0459,0146,55+1,21+0,24+15,62
Amazon.com Inc.212,70EUR09.01.+0,64233,65142,10+10,00-0,47+154,18
AMCOR PLC7,422EUR09.01.-0,2010,0026,622+3,56-21,08
Ameren Corp.85,00EUR09.01.+0,5999,0080,50-0,58-1,73+1,19
American Electric Power Co.Inc101,00EUR09.01.+0,60107,5086,60+2,02+10,38+11,64
American Expres323,70EUR09.01.-1,84331,60195,02+1,81+12,87+128,80
American International Grp Inc65,00EUR09.01.-3,0581,0064,15-9,28-5,59+9,43
American Tower Corp.144,66EUR09.01.-0,88210,70144,00-3,19-15,55-29,93
American Water Works Co. Inc.110,00EUR09.01.-0,86141,40107,40-1,65-7,13-26,27
Ameriprise Financial Inc.435,10EUR09.01.+1,00557,60363,20+4,77-16,46+45,52
AMETEK Inc.180,80EUR09.01.+0,38184,98130,98+2,30+4,99+36,02
Amgen278,95EUR09.01.-1,08309,70228,95-0,11+8,69+9,71
Amphenol Corp.120,74EUR09.01.+3,02125,6247,51+1,89+76,19+227,79
Analog Devices Inc.260,00EUR09.01.+0,70262,00140,82+10,95+25,24+65,31
AON PLC303,30EUR09.01.-0,17395,00282,30+1,95-11,88+7,21
APA Corp.21,69EUR09.01.-0,5325,0412,26+0,16-6,14-45,92
Apollo Global Management(New.)123,05EUR09.01.-0,12167,8590,00-0,32-18,59+98,47
Apple222,95EUR09.01.+0,25247,55152,00-3,51-3,63+83,17
Applied Materia259,90EUR09.01.+6,98259,90103,42+13,02+54,91+159,33
Aptiv PLC76,00EUR09.01.+2,7276,0042,20+16,92+28,79-17,19
Arch Capital Group Ltd.81,90EUR09.01.-1,0993,9972,16+2,16-7,39+38,81
Archer Daniels Midland Co.53,11EUR09.01.+1,3757,6536,75+5,44+6,46-34,01
Arista Networks Inc.105,90EUR09.01.-0,51143,9849,00-7,09-5,60+296,85
Assurant Inc.200,00EUR09.01.210,00159,00-0,99+0,50+69,49
AT & T Inc.20,62EUR09.01.-0,7726,5820,25-1,69-2,30+13,54
Atmos Energy Corp.142,95EUR09.01.-0,10154,90128,00+0,92+5,15+33,65
Autodesk Inc.237,15EUR09.01.-0,06304,85202,50-2,75-14,60+33,31
Automatic Data Processing Inc.229,25EUR09.01.+0,37306,05214,40+5,86-18,24+2,71
AutoZone Inc.2.913,00EUR09.01.+3,533.750,002.750,00+3,89-9,25+28,61
Avalonbay Communities Inc.159,02EUR09.01.-2,41217,30149,00+3,26-23,18+4,88
Avery Dennison Corp.154,00EUR09.01.+1,26188,00135,00+0,65-15,85-12,76
Axon Enterprise Inc.544,80EUR09.01.+3,20765,60380,00+13,22-1,98+227,52
Baker Hughes Co.42,89EUR09.01.-0,4648,0030,01+6,87+1,83+49,71
Ball Corp.47,85EUR09.01.+1,6054,6639,53+5,49-6,07-6,80
Bank of America Corp.48,05EUR09.01.-0,3649,2429,05+0,83+8,87+51,22
Baxter International Inc.18,17EUR09.01.+1,9434,5515,10+8,45-36,52-57,91
Becton, Dickinson & Co.174,00EUR09.01.-1,05249,20140,95+4,76-23,62-27,17
Berkley, W.R. Corp.59,92EUR09.01.-2,4368,4254,02+1,08+8,32+33,16
Best Buy Co. Inc.61,00EUR09.01.-1,6988,2548,75+3,21-25,70-21,66
Bio-Techne Corp.56,50EUR09.01.+1,8274,5040,80+10,78-23,13-29,38
Biogen Idec161,20EUR09.01.+1,01162,9098,78+6,75+11,21-38,27
Bk of New York MellonCorp.,The102,50EUR09.01.-0,64105,6261,44+3,82+38,40+129,20
BlackRock Inc.929,40EUR09.01.-0,141.048,40640,00+0,33-0,44+32,13
Blackstone Inc.135,88EUR09.01.+1,66182,4898,00+0,44-15,69+81,88
Block Inc.59,60EUR09.01.-0,7390,5038,50+7,56-26,42-8,38
Boeing201,30EUR09.01.+3,34210,00115,10+3,76+19,89+4,54
Booking Holdings Inc.4.720,00EUR09.01.+0,975.048,003.551,00+4,26+2,03+129,63
Boston Scientific Corp.83,80EUR09.01.-0,48105,0074,00+3,46-10,37+95,50
Bristol-Myers Squibb Co.47,97EUR09.01.+0,0758,5236,20+5,14-11,95-27,60
Broadcom296,45EUR09.01.+4,03354,25118,00+0,10+35,80+458,18
Broadridge Financial Solutions191,00EUR09.01.236,00186,00+1,60-11,57+48,06
Brown & Brown Inc.69,20EUR09.01.+0,26115,8565,00+3,47-30,80+25,82
Builders Firstsource Inc.104,80EUR09.01.+12,15168,1081,76+15,88-22,51+69,88
Bunge Global S.A.85,68EUR09.01.+2,6486,5261,12+8,81+8,54-4,65
BXP Inc.56,26EUR09.01.+1,5071,3049,41-1,95-15,47-7,82
C.H. Robinson Worldwide Inc.144,00EUR09.01.+2,82145,0077,00+3,60+42,57+66,47
Cadence Design Systems Inc.282,45EUR09.01.+2,80330,35185,00+6,58-3,14+85,12
Caesars Entertainment Inc.21,35EUR09.01.-1,6938,2615,99+6,48-29,97-47,73
Camden Property Trust94,50EUR09.01.-2,62121,0084,50+1,61-10,85-10,00
Campbells Co.22,66EUR09.01.+0,0440,3222,03-4,27-39,07-56,52
Capital One Financial Corp.216,00EUR09.01.-1,83226,00126,00+2,86+26,32+140,53
Cardinal Health Inc.172,65EUR09.01.-0,58185,95108,00-0,89+45,15+138,37
Carmax Inc.38,62EUR09.01.+1,4984,4226,31+16,99-50,98-38,08
Carnival27,62EUR09.01.+1,6028,0613,40+4,80+16,52+206,32
Carrier Global Corp.48,16EUR09.01.+4,5069,8643,01+5,22-26,60+17,72
Caterpillar530,00EUR09.01.+1,73539,00239,50+3,72+54,74+127,47
Cboe Global Markets Inc.225,20EUR09.01.+0,54228,20182,20+5,78+19,41
CBRE Group Inc.142,00EUR09.01.147,0099,50+4,41+19,33+85,62
CDW Corp.114,35EUR09.01.+0,89214,00110,25+0,31-34,69-33,17
Cencora Inc.287,65EUR09.01.+0,19331,85228,10+0,66+24,85+85,99
Centene Corp.40,34EUR09.01.-0,6664,6019,37+12,87-32,37-43,27
CenterPoint Energy Inc.32,60EUR09.01.34,8030,00-0,61+8,67+15,60
CF Industries Holdings Inc.71,51EUR09.01.+1,7295,0060,16+8,30-17,43-7,94
Charles River Labs Intl Inc.185,05EUR09.01.+2,66187,2582,22+8,22+1,84-13,41
Charles Schwab Corp.86,25EUR09.01.-0,9389,5258,60+0,64+22,12+8,06
Charter Communications Inc.182,10EUR09.01.+0,39420,00167,28+2,06-44,62-47,55
Chevron139,38EUR09.01.+1,96160,98116,50+5,03-6,51-14,85
Chipotle Mexican Grill Inc.34,47EUR09.01.+2,5257,9225,69+7,48-37,53+27,44
Chubb Ltd.262,00EUR09.01.-1,50284,00222,00+6,50+29,70
Church & Dwight Co. Inc.73,10EUR09.01.+0,05108,5569,00+3,75-26,07-3,19
Cigna Group, The242,90EUR09.01.-1,61309,45207,80+1,70-11,62-14,79
Cincinnati Financial Corp.142,20EUR09.01.-1,38146,45111,00+4,14+8,05+39,85
Cintas Corp.167,10EUR09.01.+1,69204,00151,05+5,69-9,85+62,31
Cisco Systems Inc.63,51EUR09.01.+0,0569,3745,00-2,10+10,88+39,89
Citigroup Inc.104,42EUR09.01.+0,70105,9848,21+3,35+49,60+132,82
Citizens Financial Group Inc.52,38EUR09.01.-0,9852,8229,72+5,31+24,09+33,62
Clorox Co., The91,50EUR09.01.+2,25157,0082,00+6,40-40,43-30,50
CME Group Inc.226,60EUR09.01.-1,41264,30218,45-1,33+1,07+36,59
CMS Energy Corp.59,50EUR09.01.+0,8470,5059,00-0,83-7,75-1,65
Coca-Cola Co., The60,62EUR09.01.+2,0969,0255,65+2,76+1,87+4,82
Cognizant Technology Sol.Corp.73,45EUR09.01.-0,4488,0055,20+6,45-0,82+29,66
Coinbase Global Inc.207,00EUR09.01.-1,85381,25122,22+2,60-18,02+416,85
Colgate-Palmolive Co.70,00EUR09.01.+0,8492,4864,37+5,69-16,87-3,95
Comcast Corp.24,48EUR09.01.+0,6836,7922,40-2,88-31,40-30,40
ConAgra Brands Inc.14,52EUR09.01.+2,3226,0413,75-1,83-43,24-61,83
ConocoPhillips84,11EUR09.01.-0,99103,7872,00+2,00-15,69-23,16
Consolidated Edison Inc.86,32EUR09.01.-0,82102,8580,44+0,79+0,35-5,16
Constellation Brands Inc.127,05EUR09.01.-0,51213,00109,45+5,04-28,40-38,33
Constellation Energy Corp.293,50EUR09.01.+6,34354,65139,00-6,45-1,18+286,18
Cooper Companies Inc.71,00EUR09.01.95,5052,50+2,90-18,86-11,88