Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.147,50EUR21:53+1,24149,60120,30+7,02+16,47+88,65
Abbott Laboratories82,04EUR21:55+2,82119,2869,62-22,52-30,53-17,55
AbbVie Inc.214,40EUR21:57+3,40214,90155,20+9,50+34,34+71,52
Accenture PLC110,95EUR21:55-2,73263,00103,60-49,93-56,22-59,54
Adobe Systems171,28EUR21:43-1,41334,10165,72-39,74-48,40-61,68
AMD467,00EUR21:59+2,39491,85113,84+144,86+279,18+359,37
AES Corp., The12,83EUR18:42-0,5014,898,56+1,83+41,92-33,56
AFLAC Inc.104,05EUR18:40+0,24105,0084,00+10,79+18,29+67,82
Agilent Technologies Inc.121,05EUR20:07+2,82138,1894,00+3,46+18,68+10,80
Air Products & Chemicals Inc.246,60EUR19:43+0,25263,20197,40+15,88+1,73-6,48
Airbnb Inc.124,72EUR21:41-1,61129,6496,19+9,50+12,10+8,81
Akamai Technologies Inc.99,00EUR21:55-5,65141,5660,41+35,62+44,78+23,38
Albemarle Corp.124,20EUR21:50-4,74187,0551,70+0,88+139,81-38,55
Alexandria Real Est. Equ. Inc.45,48EUR22:25+4,1474,7833,69+8,52-28,38-54,70
Align Technology Inc.153,40EUR18:44+2,56180,60104,90+15,30-4,54-49,86
Allegion PLC118,90EUR22:25+2,05156,00109,30-11,93-4,11+11,12
Alliant Energy Corp.67,77EUR11:23+0,6067,7751,50+22,11+30,33+37,74
Allstate Corp., The203,90EUR18:20-0,98207,90161,00+16,18+24,41+105,96
Alphabet Inc.300,15EUR21:54-0,91346,95145,92+11,56+103,52+165,29
Alphabet Inc.302,00EUR21:59-0,58350,75145,10+12,27+106,00+168,64
Altria Group Inc.64,50EUR21:57+1,4564,6446,55+32,04+27,45+61,41
Amazon.com Inc.199,74EUR21:59-3,17238,05165,88+3,30+9,90+68,33
AMCOR PLC37,60EUR21:36+2,1943,337,62+4,93-4,37
Ameren Corp.99,60EUR17:57+0,85100,6080,50+16,49+21,46+31,05
American Electric Power Co.Inc119,76EUR20:14+0,81120,4686,60+20,97+37,97+55,65
American Expres300,90EUR21:33-0,20331,60249,55-5,36+14,09+95,20
American International Grp Inc66,00EUR19:18-1,8573,8460,57-7,89-10,20+28,16
American Tower Corp.149,70EUR20:11-3,43199,38142,46+0,19-21,37-12,53
American Water Works Co. Inc.114,25EUR20:25+0,04127,40102,05+2,15-4,43-14,99
Ameriprise Financial Inc.409,90EUR15:45-1,78468,00366,50-1,30-9,39+41,69
AMETEK Inc.211,10EUR21:18+2,13215,00148,98+19,44+37,33+46,60
Amgen312,10EUR21:39+0,52333,30228,95+11,76+30,91+49,33
Amphenol Corp.145,28EUR21:50+1,34147,8481,10+22,60+74,36+296,61
Analog Devices Inc.365,75EUR21:55+1,90388,50186,04+56,07+82,60+114,08
AON PLC280,20EUR22:25-3,11323,00259,80-5,82-10,08-9,03
APA Corp.29,32EUR22:25+0,1040,0015,17+35,37+91,15-2,07
Apollo Global Management(New.)107,70EUR17:51-1,07135,9086,60-12,76-8,92+59,65
Apple240,95EUR21:58-6,47274,85169,18+4,28+39,39+40,64
Applied Materia588,30EUR21:57+13,87588,30132,46+155,84+275,67+371,17
Applovin Corp.389,00EUR21:39-3,95629,90277,05-26,40+34,74+1.692,63
Aptiv PLC53,50EUR23:00+1,9067,0042,60-7,52+7,89-30,53
Arch Capital Group Ltd.82,20EUR22:25-0,7786,9972,16+2,53+4,62+23,61
Archer Daniels Midland Co.67,00EUR21:53+1,7673,4043,51+33,02+49,67
Ares Management Corp.99,44EUR20:14-1,40165,0483,72-27,85-31,79+44,12
Arista Networks Inc.145,88EUR21:41+2,11154,6682,39+27,99+76,52+327,49
Assurant Inc.234,00EUR22:25-1,29234,00159,00+15,84+39,29+93,39
AT & T Inc.19,73EUR21:47+0,0125,5219,05-5,93-17,79+38,77
Atmos Energy Corp.153,60EUR16:56+0,46166,30128,00+8,44+16,50+43,08
Autodesk Inc.167,00EUR21:56-1,05279,70162,34-31,52-35,77-10,00
Automatic Data Processing Inc.190,50EUR21:57-1,77275,95160,06-12,03-25,59-3,05
AutoZone Inc.2.752,00EUR22:25-1,113.750,002.512,00-1,85-8,11+22,53
Avalonbay Communities Inc.157,90EUR22:25+1,24176,88138,86+2,53-9,72-7,13
Avery Dennison Corp.143,50EUR22:25+0,70167,00132,45-6,21-6,82-6,82
Axon Enterprise Inc.390,50EUR21:59-2,72765,60289,60-18,85-41,79+125,20
Baker Hughes Co.50,14EUR21:08+1,2460,0031,80+24,94+54,56+83,29
Ball Corp.53,24EUR13:25+0,4957,6639,53+17,37+9,21+3,98
Bank of America Corp.51,02EUR21:49+0,5952,0338,42+7,06+27,12+99,92
Baxter International Inc.19,01EUR18:11+2,2226,6513,79+13,49-27,99-54,19
Becton, Dickinson & Co.133,50EUR19:22+2,31180,10121,50-19,63-8,78-43,31
Berkley, W.R. Corp.61,86EUR17:01-1,2068,4254,70+4,35-1,93+72,73
Best Buy Co. Inc.68,38EUR15:53-1,1273,1747,21+15,70+17,98-5,88
Bio-Techne Corp.62,00EUR21:40+19,8864,0037,30+21,57+42,20-11,43
Biogen Idec178,84EUR19:53+1,00189,86103,55+18,44+63,92-31,58
Bk of New York MellonCorp.,The128,00EUR20:54+1,60130,0076,36+29,65+63,08+222,01
BlackRock Inc.852,20EUR20:55-1,231.048,40796,10-8,00-2,59+35,92
Blackstone Inc.101,40EUR19:57+0,87162,5088,16-25,04-17,55+24,88
Block Inc.65,30EUR21:26-2,3372,4840,72+17,85+17,45+13,43
Boeing191,30EUR21:32-1,14216,35153,62-1,39+12,20+1,94
Booking Holdings Inc.155,35EUR21:56-2,51199,24127,28-14,21-17,12+59,83
Boston Scientific Corp.39,02EUR21:21-0,6493,8038,52-51,83-56,26-21,55
Bristol-Myers Squibb Co.48,51EUR21:38+0,5253,7136,20+6,32+21,27-18,88
Broadcom332,95EUR21:58+0,36429,60222,80+12,43+46,64+341,05
Broadridge Financial Solutions121,70EUR20:05-2,95232,00117,60-35,27-41,49-16,07
Brown & Brown Inc.53,56EUR19:43-1,9194,3246,40-19,92-42,78-12,17
Builders Firstsource Inc.77,60EUR15:40+1,82128,1558,00-14,20-22,44-33,50
Bunge Global S.A.96,54EUR18:48+2,20116,4062,44+22,36+36,13+12,31
BXP Inc.56,62EUR22:25+2,2066,2243,43-1,32-3,18+18,06
C.H. Robinson Worldwide Inc.156,60EUR13:16+1,51177,0079,50+12,66+93,33+86,43
Cadence Design Systems Inc.322,80EUR21:52-1,48359,00222,55+21,81+25,70+55,94
Camden Property Trust96,00EUR22:25+2,05100,0084,00+3,23-4,00-7,69
Capital One Financial Corp.182,00EUR18:15+2,01226,00152,00-13,33+2,25+85,71
Cardinal Health Inc.206,00EUR21:36+0,54207,00118,65+18,25+45,79+144,37
Carnival24,91EUR21:52-2,0428,7320,28-5,46+13,95+71,56
Carrier Global Corp.66,54EUR20:46+2,4369,8643,01+45,39+7,24+50,27
Carvana Co.60,87EUR16:39-2,6282,8047,60-11,07+12,22+1.444,92
Casey's General Stores Inc.691,20EUR16:20-2,29805,80416,00+45,82+57,81
Caterpillar921,20EUR21:45+5,85925,40316,00+80,27+188,78+326,48
Cboe Global Markets Inc.215,60EUR21:14-2,65321,20193,35+1,27+9,28+72,48
CBRE Group Inc.118,95EUR17:14+0,34147,00105,00-12,54-0,04+68,72
CDW Corp.112,55EUR21:46-1,84158,4584,18-1,27-27,18-31,37
Cencora Inc.249,00EUR08:01+0,68331,85212,50-12,86-1,58+44,30
Centene Corp.57,08EUR18:00+2,7257,4019,37+59,71+23,82-6,66
CenterPoint Energy Inc.39,34EUR13:47+0,6039,3430,40+19,94+27,73+47,89
CF Industries Holdings Inc.91,80EUR18:53+2,16123,9864,97+39,03+16,20+40,15
Charles River Labs Intl Inc.184,75EUR21:43+5,05193,00124,90+8,04+45,19-1,07
Charles Schwab Corp.79,44EUR18:32-2,2991,0072,02-7,30+3,56+63,59
Charter Communications Inc.114,80EUR20:17-1,51354,75109,00-35,66-67,00-61,73
Chevron151,46EUR21:27+0,15187,32120,84+14,14+23,10+9,12
Chipotle Mexican Grill Inc.28,45EUR21:57+1,6249,7724,25-11,29-39,80-24,21
Chubb Ltd.291,90EUR20:16-1,46297,60224,00+10,57+19,63+119,47
Church & Dwight Co. Inc.86,16EUR21:31-0,6790,1669,00+22,28+5,18-3,52
Ciena Corp.428,60EUR21:13+4,80558,4065,00+105,66+530,29+1.036,87
Cigna Group, The248,50EUR20:57+0,74285,50207,80+4,04-8,59-2,20
Cincinnati Financial Corp.156,85EUR21:08-0,64156,85123,40+14,87+22,97+75,74
Cintas Corp.151,98EUR16:27-1,17196,65137,58-3,87-19,03+37,23
Cisco Systems Inc.103,98EUR21:47-0,29112,3056,03+60,29+77,62+124,82
Citigroup Inc.127,82EUR21:17+0,67129,6070,45+26,50+80,46+202,89
Citizens Financial Group Inc.61,70EUR13:16+1,5161,7037,12+24,05+69,60+161,44
Clorox Co., The83,60EUR21:24-0,31114,0072,60-2,79-18,83-42,02
CME Group Inc.198,10EUR21:57-3,02285,00197,84-13,74-15,22+18,52
CMS Energy Corp.65,50EUR09:41+0,6369,3859,00+9,17+8,26+20,76
Coca-Cola Co., The70,79EUR21:52-0,5272,9355,65+20,00+18,44+26,01
Cognizant Technology Sol.Corp.34,45EUR21:47-5,6275,0034,45-50,08-47,81-39,52
Coherent Corp.352,10EUR20:46+3,67387,5072,20+113,39+381,01+722,66
Coinbase Global Inc.125,30EUR21:57-5,57381,25117,36-37,89-58,90+122,28
Colgate-Palmolive Co.80,04EUR20:55-1,0784,7764,37+20,85+6,34+12,73
Comcast Corp.20,09EUR21:39+0,1431,1019,36-20,30-32,86-45,50
Comfort Systems USA Inc.1.758,00EUR20:55+3,101.808,00434,80+106,58+303,77+1.072,00
ConAgra Brands Inc.12,02EUR20:07+1,2618,1010,82-18,74-31,77-61,96
ConocoPhillips93,77EUR21:53-0,36118,9873,16+13,72+21,18+1,74