Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.147,30EUR11:45-0,20162,10120,30+6,88+11,96+75,55
Abbott Laboratories95,98EUR10:30-0,06117,5869,62-9,35-14,30+0,40
AbbVie Inc.222,00EUR11:56+0,64234,70162,90+13,38+24,16+61,45
Accenture PLC162,45EUR11:44250,95103,60-26,69-26,82-46,49
Adobe Systems249,45EUR12:01-0,85314,95165,72-12,24-18,97-52,34
AMD399,00EUR12:05-1,35511,70126,50+109,21+189,68+293,03
AES Corp., The12,81EUR09:30+0,0814,8910,47+1,67+9,88-21,44
AFLAC Inc.99,50EUR09:58+0,10114,5089,78+5,94+8,51+43,37
Agilent Technologies Inc.133,00EUR09:39-0,46138,1894,00+13,68+24,30+17,86
Air Products & Chemicals Inc.265,00EUR10:31-0,64276,10197,40+24,53+4,95-4,12
Airbnb Inc.157,62EUR12:04+0,24165,5696,19+38,38+41,16+27,75
Akamai Technologies Inc.95,10EUR11:29+0,68141,5661,11+30,27+41,54-2,96
Albemarle Corp.113,25EUR12:04-2,20187,0560,67-8,02+54,88-39,05
Alexandria Real Est. Equ. Inc.44,48EUR09:31-0,4174,7833,69+6,13-36,76-59,14
Align Technology Inc.138,55EUR09:30-1,06169,55104,90+4,13+13,75-60,19
Allegion PLC135,20EUR09:34-0,72156,00109,30+0,15-6,11+27,55
Alliant Energy Corp.59,22EUR09:30-0,8469,3754,00+6,70+5,75+28,74
Allstate Corp., The223,20EUR09:30-0,45243,60161,00+27,18+28,17+123,20
Alphabet Inc.286,90EUR12:03-0,81346,95177,52+6,63+57,88+126,01
Alphabet Inc.290,05EUR12:04-0,70350,75176,90+7,83+60,50+130,49
Altria Group Inc.59,26EUR12:00+0,6567,6846,55+21,31+3,86+44,61
Amazon.com Inc.222,35EUR12:05-0,67249,00165,88+14,99+13,85+73,41
AMCOR PLC40,00EUR11:42-0,5143,337,62+11,62+6,79-11,60
Ameren Corp.92,18EUR09:32-0,51103,5083,00+7,81+8,45+23,73
American Electric Power Co.Inc104,94EUR11:48-0,32123,9490,00+6,00+10,93+46,65
American Expres282,10EUR11:58-0,63331,60252,05-11,28-0,35+90,93
American International Grp Inc66,24EUR09:30+0,2473,8460,57-7,55-4,22+20,55
American Tower Corp.149,65EUR10:56-0,96176,54140,30+0,15-14,77-10,17
American Water Works Co. Inc.118,30EUR10:43-0,72125,00102,05+5,77-3,82-7,58
Ameriprise Financial Inc.478,90EUR09:30-0,51494,40366,50+15,31+9,51+52,47
AMETEK Inc.200,10EUR11:46-0,79227,40154,66+13,22+26,25+35,20
Amgen371,35EUR11:54+0,05382,75228,95+32,98+51,08+55,64
Amphenol Corp.135,52EUR12:07-0,50156,2690,95+14,36+44,40+231,34
Analog Devices Inc.306,00EUR11:39-1,56388,50191,96+30,57+40,88+82,14
AON PLC280,80EUR09:31+1,05331,70259,80-5,61-9,97-10,00
APA Corp.38,04EUR11:04+1,5240,0018,42+75,66+92,08-8,27
Apollo Global Management(New.)117,35EUR11:59-0,47131,1586,60-4,94+0,43+46,83
Apple272,10EUR12:05-0,15301,80193,02+17,77+38,09+54,78
Applied Materia389,95EUR12:04-1,07647,80132,46+69,58+183,85+173,57
Applovin Corp.267,10EUR11:51-0,63629,90255,20-49,46-34,61+565,26
Aptiv PLC39,32EUR31.08.+1,0266,1238,96-30,46-32,54-51,03
Arch Capital Group Ltd.85,00EUR31.08.-0,6094,3272,16+6,02+9,61+18,88
Archer Daniels Midland Co.70,98EUR11:58+0,7577,5646,90+40,92+33,05-4,08
Ares Management Corp.124,10EUR09:31-0,49157,3883,72-9,96-19,22+79,86
Arista Networks Inc.166,46EUR12:04-0,95193,1899,59+46,04+44,35+263,85
Assurant Inc.245,80EUR31.08.-0,50263,00175,00+21,68+32,86+90,54
AT & T Inc.22,44EUR12:06+0,4325,5217,41+7,01-10,17+65,00
Atmos Energy Corp.144,00EUR09:30-0,70166,30135,95+1,66+2,13+34,08
Autodesk Inc.219,05EUR10:45-1,62279,70162,34-10,17-18,87+7,61
Automatic Data Processing Inc.247,15EUR11:19-0,41260,55160,06+14,13-5,18+3,98
AutoZone Inc.2.574,00EUR12:05-0,473.750,002.512,00-8,20-29,07+10,00
Avery Dennison Corp.151,30EUR09:33+0,20167,00132,45-1,11+2,93-13,54
Axon Enterprise Inc.489,90EUR12:05-0,02673,80289,60+1,81-24,00+145,20
Baker Hughes Co.55,63EUR11:52+0,3360,0037,68+38,62+41,19+63,98
Ball Corp.54,54EUR09:30-1,2259,1439,53+20,24+22,23+6,32
Bank of America Corp.53,29EUR11:58+0,1956,5040,07+11,82+22,34+97,81
Baxter International Inc.22,50EUR31.08.-0,7625,4513,79+34,33+6,08-40,40
Becton, Dickinson & Co.160,45EUR11:29-1,24180,10121,50-3,40-2,34-37,81
Berkley, W.R. Corp.58,70EUR09:30-0,7968,4254,70-0,98-4,71+52,13
Best Buy Co. Inc.69,06EUR11:37-0,2079,6847,21+16,85+10,21-0,49
Bio-Techne Corp.62,86EUR09:30-0,9764,0037,30+23,25+33,74-14,48
Biogen Idec185,06EUR11:41-0,77192,50114,35+22,56+61,27-25,32
Bk of New York MellonCorp.,The139,00EUR12:01143,0087,85+40,79+54,93+229,38
BlackRock Inc.988,40EUR12:02-0,261.048,40796,10+6,70+2,10+51,04
Blackstone Inc.122,20EUR11:47-0,49162,5088,16-9,67-16,39+26,24
Block Inc.69,75EUR11:39-0,8575,0040,72+25,88+2,95+29,07
Boeing178,06EUR12:01-0,20216,35153,62-8,22-10,57-13,92
Booking Holdings Inc.171,00EUR11:56-0,41193,24127,28-5,57-10,92+48,03
Boston Scientific Corp.41,89EUR10:58+0,9293,0036,38-48,28-53,04-15,88
Bristol-Myers Squibb Co.57,99EUR11:39+0,4961,2336,20+27,10+44,98+0,85
Broadcom316,25EUR12:04-0,58429,60247,05+6,79+24,85+288,99
Broadridge Financial Solutions158,00EUR09:34+0,26220,00117,60-15,96-28,18-8,67
Brown & Brown Inc.62,28EUR11:10+0,5883,9046,40-6,88-24,62-8,71
Builders Firstsource Inc.57,00EUR11:09-1,37128,1556,74-36,97-52,56-58,80
Bunge Global S.A.100,70EUR09:30-0,48116,4064,54+27,63+40,52-5,22
BXP Inc.58,94EUR09:30-0,8266,2243,43+2,72-4,90-4,78
C.H. Robinson Worldwide Inc.129,75EUR09:31-0,58183,85106,00-6,65+19,04+59,20
Cadence Design Systems Inc.288,25EUR11:48-0,93359,00222,55+8,77-3,93+28,11
Camden Property Trust92,50EUR09:30-1,65104,0084,00-0,54-4,15-6,57
Capital One Financial Corp.187,35EUR09:31-1,14226,00152,00-10,79-4,41+95,16
Cardinal Health Inc.203,20EUR31.08.-0,35215,80124,50+16,65+59,50+150,00
Carnival20,50EUR12:03-0,7328,7320,21-22,20-24,35+40,22
Carrier Global Corp.49,92EUR11:58+0,1067,5443,01+9,08-10,70-7,30
Carvana Co.62,12EUR11:34-1,2182,8047,60-9,25-2,00+557,49
Casey's General Stores Inc.652,80EUR31.08.-0,47805,80426,00+37,72+52,52
Caterpillar684,60EUR12:00-0,82939,80352,50+33,97+92,30+158,34
Cboe Global Markets Inc.261,40EUR09:31-0,55321,20196,70+22,78+28,58+89,42
CBRE Group Inc.128,10EUR31.08.-0,84147,00105,00-5,81-7,84+62,15
CDW Corp.131,10EUR10:29-0,62147,1584,18+15,00-7,38-33,79
Cencora Inc.280,50EUR09:34-0,65331,85212,50-1,84+13,91+72,40
Centene Corp.55,70EUR09:31-0,2560,7024,26+55,85+125,51-1,85
CenterPoint Energy Inc.34,31EUR31.08.-0,6540,1832,00+4,60+5,90+34,02
CF Industries Holdings Inc.112,65EUR12:05+0,85123,9864,97+70,60+52,64+53,56
Charles River Labs Intl Inc.249,90EUR09:31-0,41259,30124,90+46,14+79,78+31,15
Charles Schwab Corp.94,90EUR11:58+0,5598,3472,02+10,74+16,34+68,71
Charter Communications Inc.130,00EUR11:29-2,04243,4097,07-27,14-42,20-66,98
Chevron179,30EUR11:58+0,91187,32124,60+35,12+30,15+17,50
Chipotle Mexican Grill Inc.32,50EUR11:06-0,6136,8224,25+1,34-10,36-9,33
Chubb Ltd.294,20EUR11:33-0,51324,40224,00+11,44+25,73+121,20
Church & Dwight Co. Inc.85,16EUR11:42-0,5690,1669,00+20,86+7,53-4,64
Ciena Corp.322,70EUR10:53-1,65558,4079,50+54,85+302,37+612,36
Cigna Group, The238,50EUR31.08.+0,38269,05207,80-0,15-6,69-7,31
Cincinnati Financial Corp.146,95EUR09:31-0,27169,65127,50+7,62+11,88+50,03
Cintas Corp.174,68EUR09:30-0,53192,48137,58+10,49-3,76+49,46
Cisco Systems Inc.95,12EUR11:54-0,14112,3056,03+46,63+61,82+77,53
Citigroup Inc.113,02EUR11:59+0,25129,6079,81+11,86+36,25+192,49
Citizens Financial Group Inc.59,72EUR09:31-0,1465,1240,50+20,06+33,01+130,76
Clorox Co., The84,00EUR11:52+0,26109,0072,60-2,33-17,65-41,83
CME Group Inc.247,85EUR12:05+0,39285,00191,16+7,93+8,83+31,86
CMS Energy Corp.59,08EUR11:36+0,3869,4658,34-1,53-3,15+15,30
Coca-Cola Co., The76,99EUR12:05+0,7179,7755,65+30,51+29,39+39,80
Cognizant Technology Sol.Corp.56,16EUR09:31-0,4075,0032,61-18,61-9,45-15,59
Coherent Corp.235,50EUR12:06-1,47387,5073,60+42,73+204,26+569,03
Coinbase Global Inc.158,18EUR11:56-2,60347,40117,36-21,60-39,39+118,75
Colgate-Palmolive Co.77,46EUR11:38-0,0384,7764,37+16,96+8,62+13,58
Comcast Corp.22,89EUR11:52-0,0229,5518,81-9,17-20,66-46,00
Comfort Systems USA Inc.1.331,00EUR10:57-1,661.808,00583,00+56,40+120,55+669,36
ConocoPhillips115,42EUR12:03+1,48118,9873,16+39,97+36,35+1,78
Consolidated Edison Inc.93,02EUR09:31-0,96101,3580,44+8,62+10,21+13,30
Constellation Brands Inc.113,00EUR11:51144,00109,45-6,57-18,15-53,15