Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,15EUR | 14:38 | -0,67 | 162,10 | 120,30 | +12,57 | +17,41 | +99,62 |
| Abbott Laboratories | 97,20EUR | 15:06 | -0,16 | 117,58 | 69,62 | -8,20 | -13,31 | +2,13 |
| AbbVie Inc. | 224,90EUR | 14:43 | +0,63 | 234,70 | 162,90 | +14,86 | +27,21 | +63,09 |
| Accenture PLC | 148,50EUR | 14:55 | -0,57 | 250,95 | 103,60 | -32,99 | -32,44 | -46,56 |
| Adobe Systems | 224,10EUR | 15:10 | -1,48 | 314,95 | 165,72 | -21,16 | -27,76 | -52,16 |
| AMD | 419,05EUR | 15:11 | +0,41 | 511,70 | 126,50 | +119,72 | +193,25 | +331,61 |
| AES Corp., The | 12,71EUR | 10:21 | -0,24 | 14,89 | 10,47 | +0,83 | +10,02 | -23,07 |
| AFLAC Inc. | 105,40EUR | 18.08. | -0,71 | 114,50 | 89,78 | +12,22 | +15,77 | +52,98 |
| Agilent Technologies Inc. | 128,85EUR | 14:40 | +1,06 | 138,18 | 94,00 | +10,13 | +26,30 | +17,24 |
| Air Products & Chemicals Inc. | 264,20EUR | 14:30 | +0,34 | 276,10 | 197,40 | +24,15 | +6,58 | +0,61 |
| Airbnb Inc. | 156,94EUR | 15:08 | -0,42 | 161,80 | 96,19 | +37,79 | +45,23 | +36,42 |
| Akamai Technologies Inc. | 98,96EUR | 10:46 | +0,26 | 141,56 | 61,11 | +35,56 | +51,34 | +6,76 |
| Albemarle Corp. | 114,50EUR | 15:13 | -0,31 | 187,05 | 60,67 | -7,00 | +65,56 | -32,18 |
| Alexandria Real Est. Equ. Inc. | 40,25EUR | 15:01 | +0,71 | 74,78 | 33,69 | -3,96 | -39,75 | -61,99 |
| Align Technology Inc. | 144,75EUR | 09:30 | +0,21 | 169,55 | 104,90 | +8,79 | +16,59 | -55,27 |
| Allegion PLC | 136,85EUR | 14:48 | -0,33 | 156,00 | 109,30 | +1,37 | -6,27 | +38,23 |
| Alliant Energy Corp. | 60,07EUR | 18.08. | -0,70 | 69,37 | 54,00 | +8,23 | +8,23 | +28,91 |
| Allstate Corp., The | 225,90EUR | 12:50 | -0,71 | 243,60 | 161,00 | +28,72 | +25,29 | +129,34 |
| Alphabet Inc. | 291,75EUR | 15:11 | -1,10 | 346,95 | 169,34 | +8,44 | +67,96 | +147,71 |
| Alphabet Inc. | 294,35EUR | 15:09 | -1,09 | 350,75 | 168,60 | +9,42 | +70,11 | +150,94 |
| Altria Group Inc. | 56,24EUR | 15:06 | -0,32 | 67,68 | 46,55 | +15,13 | -1,44 | +42,38 |
| Amazon.com Inc. | 224,80EUR | 15:11 | +0,20 | 249,00 | 165,88 | +16,26 | +15,00 | +83,90 |
| AMCOR PLC | 39,20EUR | 14:59 | -0,51 | 43,33 | 7,62 | +9,39 | +7,38 | -11,91 |
| Ameren Corp. | 94,50EUR | 18.08. | -0,13 | 103,50 | 83,00 | +10,53 | +9,88 | +30,34 |
| American Electric Power Co.Inc | 109,60EUR | 15:10 | -0,04 | 123,94 | 90,00 | +10,71 | +13,46 | +50,88 |
| American Expres | 293,30EUR | 14:49 | -0,17 | 331,60 | 252,05 | -7,75 | +12,05 | +98,44 |
| American International Grp Inc | 65,32EUR | 11:06 | -0,40 | 73,84 | 60,57 | -8,83 | -6,31 | +22,44 |
| American Tower Corp. | 149,35EUR | 13:16 | +0,27 | 183,12 | 140,30 | -0,05 | -15,48 | -8,26 |
| American Water Works Co. Inc. | 117,05EUR | 13:55 | -0,21 | 127,25 | 102,05 | +4,65 | -5,87 | -8,70 |
| Ameriprise Financial Inc. | 482,50EUR | 11:45 | -0,10 | 494,40 | 366,50 | +16,18 | +12,97 | +58,20 |
| AMETEK Inc. | 214,00EUR | 10:36 | -0,42 | 227,40 | 154,66 | +21,08 | +35,03 | +50,70 |
| Amgen | 369,25EUR | 15:02 | +0,72 | 372,65 | 228,95 | +32,23 | +45,80 | +53,09 |
| Amphenol Corp. | 138,66EUR | 14:57 | +0,39 | 156,26 | 89,77 | +17,01 | +46,37 | +255,81 |
| Analog Devices Inc. | 331,90EUR | 14:51 | +1,56 | 388,50 | 191,96 | +41,63 | +67,91 | +104,88 |
| AON PLC | 298,20EUR | 18.08. | 331,70 | 259,80 | +0,24 | -6,58 | +0,74 | |
| APA Corp. | 37,18EUR | 14:52 | +1,22 | 40,00 | 17,33 | +71,67 | +113,90 | -8,29 |
| Apollo Global Management(New.) | 114,65EUR | 13:08 | -1,25 | 131,15 | 86,60 | -7,13 | -3,13 | +53,89 |
| Apple | 266,30EUR | 15:13 | -0,69 | 301,80 | 192,66 | +15,26 | +34,66 | +66,06 |
| Applied Materia | 449,40EUR | 14:52 | +0,60 | 647,80 | 132,46 | +95,43 | +222,29 | +241,44 |
| Applovin Corp. | 263,70EUR | 15:12 | -0,45 | 629,90 | 262,90 | -50,10 | -25,48 | +632,50 |
| Aptiv PLC | 43,33EUR | 18.08. | -0,34 | 66,12 | 40,21 | -23,37 | -23,37 | -43,83 |
| Arch Capital Group Ltd. | 85,06EUR | 18.08. | -0,75 | 94,32 | 72,16 | +6,10 | +9,54 | +22,39 |
| Archer Daniels Midland Co. | 70,38EUR | 14:39 | -1,02 | 77,56 | 46,90 | +39,73 | +36,47 | -7,64 |
| Ares Management Corp. | 120,60EUR | 18.08. | -0,29 | 157,38 | 83,72 | -12,49 | -25,37 | +74,78 |
| Arista Networks Inc. | 168,50EUR | 15:09 | +0,54 | 193,18 | 99,59 | +47,83 | +48,14 | +304,32 |
| Assurant Inc. | 242,20EUR | 10:30 | -0,08 | 263,00 | 175,00 | +19,90 | +33,81 | +87,75 |
| AT & T Inc. | 21,40EUR | 14:59 | -0,70 | 25,52 | 17,41 | +2,05 | -13,87 | +65,76 |
| Atmos Energy Corp. | 145,95EUR | 14:22 | -0,58 | 166,30 | 135,95 | +3,04 | +3,51 | +36,79 |
| Autodesk Inc. | 210,25EUR | 14:12 | -2,54 | 279,70 | 162,34 | -13,78 | -15,44 | +14,04 |
| Automatic Data Processing Inc. | 234,10EUR | 14:33 | -0,95 | 265,95 | 160,06 | +8,10 | -10,87 | +1,58 |
| AutoZone Inc. | 2.660,00EUR | 10:58 | -0,15 | 3.750,00 | 2.512,00 | -5,14 | -24,75 | +17,18 |
| Avery Dennison Corp. | 156,25EUR | 18.08. | -0,43 | 167,00 | 132,45 | +2,12 | +5,57 | -4,73 |
| Axon Enterprise Inc. | 531,00EUR | 15:04 | -1,79 | 679,40 | 289,60 | +10,35 | -18,38 | +188,59 |
| Baker Hughes Co. | 55,12EUR | 12:41 | -0,22 | 60,00 | 36,25 | +37,35 | +49,93 | +71,10 |
| Ball Corp. | 52,78EUR | 08:01 | -0,53 | 59,14 | 39,53 | +16,36 | +15,06 | +4,64 |
| Bank of America Corp. | 55,24EUR | 15:05 | -0,25 | 56,50 | 40,07 | +15,92 | +34,03 | +106,12 |
| Baxter International Inc. | 22,21EUR | 09:06 | -0,13 | 25,45 | 13,79 | +32,60 | +7,09 | -42,31 |
| Becton, Dickinson & Co. | 155,50EUR | 11:29 | +0,03 | 180,10 | 121,50 | -6,38 | -8,48 | -38,29 |
| Berkley, W.R. Corp. | 61,06EUR | 18.08. | -0,60 | 68,42 | 54,70 | +3,00 | -0,65 | +60,63 |
| Best Buy Co. Inc. | 74,98EUR | 14:35 | -0,37 | 79,68 | 47,21 | +26,87 | +18,25 | +3,49 |
| Bio-Techne Corp. | 62,68EUR | 18.08. | -0,52 | 64,00 | 37,30 | +22,90 | +36,26 | -19,64 |
| Biogen Idec | 184,08EUR | 14:51 | +0,71 | 192,50 | 112,50 | +21,91 | +54,69 | -23,55 |
| Bk of New York MellonCorp.,The | 141,00EUR | 18.08. | -1,42 | 143,00 | 85,70 | +42,81 | +62,80 | +246,86 |
| BlackRock Inc. | 995,00EUR | 14:44 | -0,12 | 1.048,40 | 796,10 | +7,42 | +2,80 | +61,63 |
| Blackstone Inc. | 121,85EUR | 13:19 | +0,29 | 162,50 | 88,16 | -9,93 | -15,26 | +33,90 |
| Block Inc. | 68,40EUR | 13:23 | +0,07 | 75,00 | 40,72 | +23,44 | +7,03 | +30,26 |
| Boeing | 193,44EUR | 15:10 | +0,30 | 216,35 | 153,62 | -0,29 | +0,07 | -6,80 |
| Booking Holdings Inc. | 180,50EUR | 14:53 | -0,78 | 198,64 | 127,28 | -0,32 | -5,60 | +60,70 |
| Boston Scientific Corp. | 43,77EUR | 15:13 | +0,51 | 93,00 | 36,38 | -45,96 | -50,71 | -5,14 |
| Bristol-Myers Squibb Co. | 57,34EUR | 14:43 | +0,63 | 61,23 | 36,20 | +25,68 | +38,12 | +0,24 |
| Broadcom | 316,00EUR | 15:11 | -3,48 | 429,60 | 241,75 | +6,70 | +24,83 | +314,64 |
| Broadridge Financial Solutions | 147,60EUR | 11:46 | +0,55 | 226,00 | 117,60 | -21,49 | -33,51 | -10,00 |
| Brown & Brown Inc. | 58,90EUR | 11:38 | -1,10 | 84,08 | 46,40 | -11,93 | -28,93 | -10,27 |
| Builders Firstsource Inc. | 59,28EUR | 18.08. | +1,79 | 128,15 | 56,74 | -34,45 | -50,29 | -51,41 |
| Bunge Global S.A. | 98,16EUR | 14:39 | -0,28 | 116,40 | 64,54 | +24,41 | +43,38 | -4,93 |
| BXP Inc. | 56,80EUR | 10:44 | -0,39 | 66,22 | 43,43 | -1,01 | -0,21 | -2,30 |
| C.H. Robinson Worldwide Inc. | 125,00EUR | 18.08. | -0,48 | 183,85 | 104,00 | -10,07 | +16,82 | +46,20 |
| Cadence Design Systems Inc. | 272,30EUR | 14:42 | -0,46 | 359,00 | 222,55 | +2,75 | -8,96 | +34,40 |
| Camden Property Trust | 94,00EUR | 18.08. | 104,00 | 84,00 | +1,08 | +2,73 | -5,05 | |
| Capital One Financial Corp. | 188,80EUR | 18.08. | -0,31 | 226,00 | 152,00 | -10,10 | +2,05 | +95,65 |
| Cardinal Health Inc. | 201,80EUR | 09:50 | -0,39 | 215,80 | 124,50 | +15,84 | +58,21 | +156,29 |
| Carnival | 23,68EUR | 15:01 | +0,38 | 28,73 | 20,28 | -10,13 | -6,73 | +65,36 |
| Carrier Global Corp. | 53,40EUR | 15:06 | -0,04 | 67,54 | 43,01 | +16,68 | -7,74 | +8,62 |
| Carvana Co. | 57,68EUR | 15:07 | +1,98 | 82,80 | 47,60 | -15,73 | -2,63 | +696,25 |
| Casey's General Stores Inc. | 753,40EUR | 18.08. | -0,65 | 805,80 | 416,00 | +58,95 | +72,01 | |
| Caterpillar | 731,40EUR | 14:46 | +0,03 | 939,80 | 352,50 | +43,13 | +105,74 | +191,39 |
| Cboe Global Markets Inc. | 255,60EUR | 18.08. | -0,48 | 321,20 | 196,70 | +20,06 | +22,77 | +86,57 |
| CBRE Group Inc. | 128,10EUR | 18.08. | -0,83 | 147,00 | 105,00 | -5,81 | -5,11 | +65,29 |
| CDW Corp. | 117,40EUR | 14:06 | -0,17 | 147,15 | 84,18 | +2,98 | -17,73 | -37,22 |
| Cencora Inc. | 271,30EUR | 13:06 | -0,40 | 331,85 | 212,50 | -5,06 | +7,55 | +63,30 |
| Centene Corp. | 56,50EUR | 18.08. | -0,43 | 60,70 | 24,11 | +58,09 | +126,00 | -1,14 |
| CenterPoint Energy Inc. | 35,18EUR | 18.08. | -0,49 | 40,18 | 32,00 | +7,26 | +8,58 | +33,26 |
| CF Industries Holdings Inc. | 103,70EUR | 14:38 | -0,44 | 123,98 | 64,97 | +57,05 | +43,45 | +44,67 |
| Charles River Labs Intl Inc. | 239,30EUR | 07:50 | -0,37 | 250,40 | 124,90 | +39,94 | +77,59 | +30,62 |
| Charles Schwab Corp. | 95,66EUR | 14:37 | -0,62 | 96,94 | 72,02 | +11,62 | +16,01 | +74,56 |
| Charter Communications Inc. | 129,66EUR | 10:29 | -0,39 | 243,40 | 97,07 | -27,33 | -42,86 | -66,44 |
| Chevron | 176,16EUR | 14:37 | -1,02 | 187,32 | 124,60 | +32,75 | +34,78 | +19,28 |
| Chipotle Mexican Grill Inc. | 28,70EUR | 11:23 | -0,52 | 37,62 | 24,25 | -10,51 | -22,36 | -15,42 |
| Chubb Ltd. | 297,90EUR | 14:37 | -0,91 | 324,40 | 224,00 | +12,84 | +26,23 | +123,98 |
| Church & Dwight Co. Inc. | 85,84EUR | 14:44 | -0,96 | 90,16 | 69,00 | +21,83 | +6,71 | +0,28 |
| Ciena Corp. | 362,00EUR | 14:59 | +3,20 | 558,40 | 73,06 | +73,70 | +371,72 | +870,51 |
| Cigna Group, The | 242,00EUR | 18.08. | -0,58 | 269,05 | 207,80 | +1,32 | -5,45 | -4,72 |
| Cincinnati Financial Corp. | 148,15EUR | 18.08. | -0,20 | 169,65 | 127,50 | +8,50 | +13,87 | +52,57 |
| Cintas Corp. | 173,04EUR | 14:51 | -0,36 | 192,48 | 137,58 | +9,45 | -6,54 | +55,02 |
| Cisco Systems Inc. | 96,18EUR | 15:02 | -0,19 | 112,30 | 56,03 | +48,27 | +67,94 | +89,82 |
| Citigroup Inc. | 118,16EUR | 15:03 | -0,20 | 129,60 | 77,87 | +16,94 | +47,20 | +204,69 |
| Citizens Financial Group Inc. | 64,16EUR | 18.08. | -0,54 | 65,12 | 40,50 | +28,99 | +56,03 | +148,97 |
| Clorox Co., The | 91,22EUR | 14:09 | -0,42 | 109,00 | 72,60 | +6,07 | -11,44 | -35,58 |
| CME Group Inc. | 233,50EUR | 14:22 | -1,07 | 285,00 | 191,16 | +1,68 | +24,44 | |
| CMS Energy Corp. | 62,04EUR | 14:36 | +0,03 | 69,46 | 59,00 | +3,40 | -0,74 | +18,67 |
| Coca-Cola Co., The | 76,03EUR | 15:13 | -0,93 | 79,77 | 55,65 | +28,89 | +26,40 | +35,77 |
| Cognizant Technology Sol.Corp. | 49,32EUR | 12:57 | -0,34 | 75,00 | 32,61 | -28,52 | -19,13 | -21,74 |
| Coherent Corp. | 268,00EUR | 15:00 | +0,98 | 387,50 | 72,20 | +62,42 | +255,44 | +758,97 |
| Coinbase Global Inc. | 127,24EUR | 15:12 | +0,59 | 347,40 | 117,36 | -36,93 | -51,00 | +88,22 |
| Colgate-Palmolive Co. | 78,36EUR | 14:38 | -0,81 | 84,77 | 64,37 | +18,31 | +6,73 | +14,23 |
| Comcast Corp. | 22,58EUR | 14:30 | -0,53 | 29,73 | 18,81 | -10,42 | -22,29 | -46,38 |
| Comfort Systems USA Inc. | 1.520,00EUR | 14:39 | +0,27 | 1.808,00 | 561,50 | +78,61 | +158,72 | +832,52 |
| ConocoPhillips | 112,50EUR | 14:43 | -0,75 | 118,98 | 73,16 | +36,43 | +39,44 | +4,53 |
| Consolidated Edison Inc. | 94,52EUR | 18.08. | -1,64 | 101,35 | 80,44 | +10,37 | +10,52 | +15,13 |
| Constellation Brands Inc. | 113,50EUR | 13:12 | -0,89 | 144,40 | 109,45 | -6,16 | -20,18 | -53,04 |