Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.148,75EUR19:31+0,24162,10120,30+7,93+14,07+99,09
Abbott Laboratories89,12EUR18:48-0,07116,4469,62-15,83-22,14-4,07
AbbVie Inc.234,70EUR19:50+1,47236,80162,90+19,87+24,84+62,87
Accenture PLC155,75EUR19:20+0,29250,95103,60-29,72-24,17-45,43
Adobe Systems202,50EUR19:54-2,04314,60165,72-28,76-34,18-57,74
AMD531,70EUR19:56-3,80566,50135,12+178,79+290,38+445,67
AES Corp., The13,05EUR17:48+0,3114,8911,09+3,57+15,67-8,90
AFLAC Inc.100,35EUR12:07+0,26114,5089,90+6,85+5,63+36,53
Agilent Technologies Inc.154,00EUR18:37+2,22154,0094,00+31,62+47,31+46,81
Air Products & Chemicals Inc.247,00EUR18:44-0,04276,10197,40+16,07+8,33-9,06
Airbnb Inc.137,70EUR18:16+0,39165,5696,19+20,90+30,57+6,66
Akamai Technologies Inc.97,35EUR19:53-2,93141,5661,11+33,36+50,93-3,38
Albemarle Corp.94,30EUR19:44-1,90187,0567,56-23,41+26,09-42,23
Alexandria Real Est. Equ. Inc.42,24EUR19:02-3,1972,6833,69+0,79-40,66-55,04
Align Technology Inc.127,10EUR18:47-0,93169,55104,90-4,47+17,41-56,41
Allegion PLC135,00EUR19:09+0,59156,00109,30-9,40+38,46
Alliant Energy Corp.55,51EUR17:35-0,3269,3754,50+0,02-0,88+20,15
Allstate Corp., The201,20EUR19:00+0,70243,60161,00+14,64+10,13+88,04
Alphabet Inc.298,60EUR19:53-0,37346,95203,50+10,98+41,52+136,91
Alphabet Inc.301,35EUR19:54-0,25350,75203,05+12,03+43,36+140,54
Altria Group Inc.60,78EUR19:51+0,7667,6846,55+24,42+8,81+52,41
Amazon.com Inc.217,35EUR19:55-0,80249,00165,88+12,41+15,73+82,22
AMCOR PLC37,20EUR17:25+1,0843,337,62+3,81+7,81-13,49
Ameren Corp.86,54EUR25.09.+0,65103,5083,00+1,22-0,53+17,74
American Electric Power Co.Inc103,48EUR18:58123,9493,00+4,53+11,27+45,77
American Expres269,80EUR19:53-0,52331,60252,05-15,14-7,93+90,40
American International Grp Inc65,28EUR12:11-1,0273,8460,57-8,89-0,90+11,97
American Tower Corp.147,70EUR17:53-0,24170,05140,30-1,15-11,63-3,62
American Water Works Co. Inc.113,80EUR19:14-0,96125,00102,05+1,74-2,15-2,57
Ameriprise Financial Inc.431,10EUR12:04+0,58494,40366,50+3,80+0,40+38,44
AMETEK Inc.220,50EUR19:45+0,73227,40154,66+24,76+38,00+56,38
Amgen367,45EUR19:22+0,85383,95230,50+31,58+57,64+43,31
Amphenol Corp.73,64EUR19:53-0,2778,1350,86+24,29+40,59+269,40
Analog Devices Inc.342,25EUR17:23+0,17388,50191,96+46,04+60,68+104,82
AON PLC238,00EUR19:24-2,55331,70238,00-20,00-21,50-23,72
APA Corp.37,57EUR19:17+0,8941,3518,85+73,47+70,75-6,88
Apollo Global Management(New.)105,10EUR19:28-1,27131,1586,60-14,86-10,93+23,07
Apple298,55EUR19:56-0,27301,80207,80+29,21+36,86+84,75
Applied Materia425,45EUR19:35-0,07647,80170,68+85,02+144,29+224,77
Applovin Corp.270,40EUR19:43-0,64629,90255,20-48,84-52,69+621,07
Aptiv PLC39,85EUR25.09.-1,5066,1237,90-29,53-37,68-49,66
Arch Capital Group Ltd.83,98EUR09:19+0,7894,3272,16+4,75+9,25+7,67
Archer Daniels Midland Co.72,02EUR16:24+0,2077,6646,90+42,98+40,36+0,03
Ares Management Corp.105,10EUR25.09.-3,00153,8883,72-23,74-25,29+52,32
Arista Networks Inc.180,72EUR19:46-0,14193,1899,59+58,55+48,64+314,73
Assurant Inc.233,00EUR14:38263,00175,00+15,35+25,27+68,84
AT & T Inc.21,93EUR19:39-1,4825,5217,41+4,58-9,38+54,38
Atmos Energy Corp.138,25EUR07:57+0,40166,30136,25-2,40-4,49+36,88
Autodesk Inc.180,32EUR16:34-1,29278,60162,34-26,05-34,38-8,37
Automatic Data Processing Inc.232,15EUR18:28+0,13254,05160,06+7,20-6,97+1,13
AutoZone Inc.2.540,00EUR18:02+2,473.690,002.434,00-9,42-29,15+5,05
Avery Dennison Corp.149,70EUR25.09.+1,86167,00132,45-2,16+10,07-13,47
Axon Enterprise Inc.375,20EUR19:54-0,74662,00289,60-22,03-38,04+102,16
Baker Hughes Co.51,12EUR17:50-0,3260,0037,68+27,39+17,79+47,51
Ball Corp.49,63EUR17:57+1,0759,1439,53+9,41+17,16+9,08
Bank of America Corp.48,90EUR19:52-1,4656,5040,07+2,61+9,46+87,79
Baxter International Inc.20,59EUR25.09.+1,4225,4513,79+22,93+10,37-42,57
Becton, Dickinson & Co.160,10EUR09:11+0,03180,10121,50-3,61+2,01-35,31
Berkley, W.R. Corp.59,56EUR09:16+0,9268,4254,70+0,47-8,59+45,13
Best Buy Co. Inc.77,90EUR18:22-0,1884,6047,21+31,81+23,01+19,39
Bio-Techne Corp.64,56EUR25.09.+0,4764,5637,30+26,59+48,76+1,67
Biogen Idec202,25EUR18:36+0,38202,25115,45+33,94+73,31-17,31
Bk of New York MellonCorp.,The131,00EUR19:22-0,76145,0088,54+32,69+39,60+227,91
BlackRock Inc.942,00EUR18:40-1,091.048,40796,10+1,69-4,50+54,27
Blackstone Inc.101,45EUR18:22-2,47152,4088,16-25,01-32,47-0,54
Block Inc.65,15EUR19:54-2,7675,0040,72+17,58+3,58+55,54
Bloom Energy Corp.232,50EUR19:53-7,74308,5060,26+177,12+287,24+1.756,44
Boeing166,52EUR19:54-4,08216,35153,62-14,16-12,04-7,54
Booking Holdings Inc.145,15EUR19:37+1,01190,60127,28-19,84-23,02+24,02
Boston Scientific Corp.38,35EUR18:07+0,5690,8036,38-52,66-54,35-22,30
Bristol-Myers Squibb Co.55,70EUR19:26+0,7561,2336,20+22,08+47,90+1,09
Broadcom309,05EUR19:55-0,05429,60250,55+4,36+8,31+292,84
Broadridge Financial Solutions143,70EUR17:32+0,56206,00117,60-23,56-28,15-15,47
Brown & Brown Inc.53,26EUR19:09-0,4983,9046,40-20,36-32,89-20,65
Bunge Global S.A.96,74EUR17:19+0,69116,4068,82+22,61+38,68-7,87
BXP Inc.55,18EUR15:00-1,5964,4843,43-3,83-13,27-1,39
C.H. Robinson Worldwide Inc.129,55EUR25.09.+0,66183,85108,00-6,80+12,65+57,03
Cadence Design Systems Inc.288,45EUR19:15+0,59359,00222,55+8,85-3,07+30,05
Camden Property Trust86,00EUR25.09.-0,58104,0084,00-7,53-4,97-3,37
Capital One Financial Corp.174,35EUR17:57-0,97226,00152,00-16,98-8,72+90,55
Cardinal Health Inc.194,15EUR18:17+0,47215,80130,45+11,45+49,00+131,46
Carnival19,56EUR19:26+0,6728,7318,89-25,77-25,22+43,09
Carrier Global Corp.48,91EUR18:46-0,8567,5443,01+6,87-2,71-7,63
Carvana Co.52,90EUR19:09-7,5082,8047,60-22,72-16,24+580,30
Casey's General Stores Inc.535,60EUR19:43+3,04805,80436,00+13,00+14,44
Caterpillar722,80EUR19:19+0,42939,80397,00+41,45+82,07+175,88
Cboe Global Markets Inc.224,40EUR19:34-0,09321,20198,55+5,40+6,65+51,62
CBRE Group Inc.118,45EUR25.09.-2,51147,00105,00-12,90-10,94+68,01
CDW Corp.115,55EUR19:14-3,54141,1584,18+1,36-17,58-38,54
Cencora Inc.270,00EUR15:45-0,15331,85212,50-5,51+5,10+54,62
Centene Corp.55,30EUR16:00+0,7060,7027,64+54,73+85,26-15,31
CenterPoint Energy Inc.32,10EUR25.09.+0,6940,1832,00-2,13-2,73+20,68
CF Industries Holdings Inc.101,60EUR18:37+0,70123,9864,97+53,87+29,82+24,79
Charles River Labs Intl Inc.259,20EUR18:59+1,25262,20124,90+51,58+104,50+40,64
Charles Schwab Corp.86,46EUR17:29-0,4498,3472,02+0,89+5,45+67,72
Charter Communications Inc.99,01EUR18:04+0,34243,4097,07-44,51-58,05-76,29
Chevron181,88EUR19:01+1,17189,42124,60+37,06+32,93+12,66
Chipotle Mexican Grill Inc.29,30EUR18:36+4,3836,8224,25-8,64-13,95-15,90
Chubb Ltd.292,90EUR16:00-0,21324,40224,00+10,95+21,03+120,23
Church & Dwight Co. Inc.84,02EUR19:36-0,1490,1669,00+19,24+13,91-3,76
Ciena Corp.301,20EUR19:34-3,50558,40121,00+44,53+149,65+576,85
Cigna Group, The237,50EUR09:30-0,21269,05207,80-0,57-2,86-13,98
Cincinnati Financial Corp.143,20EUR16:40+0,18169,65127,50+4,87+7,15+45,53
Cintas Corp.176,98EUR17:39+0,64192,48137,58+11,94+1,48+54,16
Cisco Systems Inc.94,36EUR19:51+0,67112,3057,29+45,46+64,08+84,80
Citigroup Inc.116,78EUR18:24-1,50129,6080,14+15,58+31,39+198,67
Citizens Financial Group Inc.57,24EUR25.09.+0,0765,1240,50+15,08+25,06+131,09
Clorox Co., The72,00EUR19:31-2,40109,0071,40-16,28-32,08-41,18
CME Group Inc.233,30EUR16:50+0,61285,00191,16+1,59+0,60+22,83
CMS Energy Corp.55,08EUR18:34+0,4069,4654,80-8,20-8,96+3,18
Coca-Cola Co., The76,61EUR19:53-0,5879,7755,65+29,87+36,66+44,98
Cognizant Technology Sol.Corp.49,70EUR17:19+0,0275,0032,61-27,97-13,54-22,65
Coherent Corp.247,10EUR19:14-5,15387,5090,20+49,76+170,94+712,83
Coinbase Global Inc.170,66EUR19:54-0,14347,40117,36-15,41-36,21+140,71
Colgate-Palmolive Co.75,94EUR19:07+0,8284,7764,37+14,66+11,92+12,34
Comcast Corp.19,18EUR19:53-0,4827,7718,81-23,87-29,09-55,08
Comfort Systems USA Inc.1.454,00EUR19:45+0,351.808,00662,50+70,86+113,67+765,48
ConocoPhillips111,28EUR18:36-0,05122,7873,16+34,95+32,27-4,43
Consolidated Edison Inc.91,00EUR17:01+0,13101,3581,20+6,26+6,68+12,07
Constellation Brands Inc.98,80EUR19:39-0,40144,0098,80-18,31-12,84-58,35