Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,15EUR | 10.04. | -0,35 | 149,60 | 105,50 | -7,02 | +7,89 | +62,97 |
| Abbott Laboratories | 85,58EUR | 10.04. | -2,63 | 121,32 | 84,64 | -19,17 | -22,94 | -10,85 |
| AbbVie Inc. | 177,50EUR | 10.04. | -2,27 | 208,50 | 147,40 | -9,35 | +15,18 | +20,34 |
| Accenture PLC | 152,40EUR | 10.04. | -3,69 | 292,55 | 151,45 | -31,23 | -40,19 | -41,00 |
| Adobe Systems | 192,10EUR | 10.04. | -2,20 | 377,10 | 191,26 | -32,42 | -38,73 | -44,86 |
| AMD | 208,85EUR | 10.04. | +3,35 | 229,45 | 74,25 | +9,51 | +164,00 | +146,46 |
| AES Corp., The | 12,25EUR | 10.04. | -0,45 | 14,89 | 8,42 | -2,78 | +33,34 | -44,06 |
| AFLAC Inc. | 94,66EUR | 10.04. | -2,28 | 100,85 | 84,00 | +0,79 | +3,07 | +60,71 |
| Agilent Technologies Inc. | 98,58EUR | 10.04. | -0,49 | 138,18 | 87,19 | -15,74 | +9,53 | -22,41 |
| Air Products & Chemicals Inc. | 254,60EUR | 10.04. | +0,12 | 258,70 | 197,40 | +19,64 | +8,48 | -1,55 |
| Airbnb Inc. | 108,54EUR | 10.04. | -0,38 | 125,88 | 96,19 | -4,71 | +7,68 | +7,83 |
| Akamai Technologies Inc. | 77,72EUR | 10.04. | -16,85 | 104,84 | 60,41 | +6,47 | +22,96 | +9,39 |
| Albemarle Corp. | 147,65EUR | 10.04. | +0,51 | 174,58 | 45,24 | +19,92 | +202,07 | -17,10 |
| Alexandria Real Est. Equ. Inc. | 36,28EUR | 10.04. | -3,39 | 74,78 | 35,67 | -13,43 | -45,23 | -67,78 |
| Align Technology Inc. | 148,50EUR | 10.04. | -0,91 | 180,60 | 104,90 | +11,61 | +4,47 | -49,67 |
| Allegion PLC | 121,20EUR | 10.04. | -1,25 | 156,00 | 107,00 | -10,22 | +11,19 | +33,19 |
| Alliant Energy Corp. | 62,38EUR | 10.04. | -1,04 | 64,00 | 50,50 | +12,40 | +15,52 | +23,52 |
| Allstate Corp., The | 179,60EUR | 10.04. | -1,81 | 187,75 | 161,00 | +2,34 | +4,85 | +71,05 |
| Alphabet Inc. | 269,10EUR | 10.04. | -0,41 | 297,20 | 130,08 | +0,02 | +94,46 | +169,94 |
| Alphabet Inc. | 270,30EUR | 10.04. | -0,61 | 296,20 | 128,52 | +0,48 | +98,34 | +172,21 |
| Altria Group Inc. | 57,36EUR | 10.04. | -0,35 | 59,87 | 46,55 | +17,42 | +13,70 | +40,90 |
| Amazon.com Inc. | 203,30EUR | 10.04. | +1,72 | 224,80 | 145,62 | +5,14 | +25,91 | +117,55 |
| AMCOR PLC | 35,40EUR | 10.04. | -1,69 | 43,72 | 7,62 | -1,21 | -11,39 | |
| Ameren Corp. | 97,60EUR | 10.04. | -1,25 | 98,50 | 80,50 | +14,15 | +12,83 | +19,02 |
| American Electric Power Co.Inc | 116,98EUR | 10.04. | -0,85 | 119,72 | 86,60 | +18,16 | +26,88 | +36,02 |
| American Expres | 267,90EUR | 10.04. | -1,55 | 331,60 | 210,20 | -15,74 | +21,88 | +84,76 |
| American International Grp Inc | 66,16EUR | 10.04. | -1,30 | 76,76 | 60,57 | -7,66 | -9,25 | +40,65 |
| American Tower Corp. | 153,20EUR | 10.04. | -0,59 | 201,05 | 142,46 | +2,53 | -16,87 | -18,75 |
| American Water Works Co. Inc. | 117,10EUR | 10.04. | -1,64 | 134,95 | 102,05 | +4,69 | -9,01 | -16,00 |
| Ameriprise Financial Inc. | 385,60EUR | 10.04. | -1,63 | 469,50 | 366,50 | -7,15 | -5,02 | +41,50 |
| AMETEK Inc. | 201,50EUR | 10.04. | +0,40 | 206,65 | 134,52 | +14,01 | +43,09 | +62,92 |
| Amgen | 299,00EUR | 10.04. | -1,49 | 333,30 | 228,95 | +7,07 | +19,17 | +28,66 |
| Amphenol Corp. | 119,98EUR | 10.04. | +2,06 | 144,00 | 55,50 | +1,25 | +109,10 | +237,02 |
| Analog Devices Inc. | 299,55EUR | 10.04. | -0,53 | 312,20 | 148,62 | +27,82 | +87,22 | +75,28 |
| AON PLC | 264,60EUR | 10.04. | -4,11 | 342,40 | 259,80 | -11,06 | -19,79 | -10,00 |
| APA Corp. | 32,99EUR | 10.04. | -1,10 | 40,00 | 12,49 | +52,32 | +153,54 | -5,45 |
| Apollo Global Management(New.) | 88,72EUR | 10.04. | -2,72 | 135,90 | 86,60 | -28,13 | -19,75 | +58,03 |
| Apple | 221,50EUR | 10.04. | -0,09 | 247,55 | 163,06 | -4,13 | +29,97 | +47,06 |
| Applied Materia | 341,00EUR | 10.04. | +0,25 | 346,00 | 116,34 | +48,29 | +176,52 | +223,84 |
| Applovin Corp. | 333,40EUR | 10.04. | +3,33 | 629,90 | 197,02 | -36,92 | +41,96 | +2.228,21 |
| Aptiv PLC | 50,50EUR | 10.04. | -0,98 | 66,12 | 36,19 | -12,71 | +35,63 | -38,39 |
| Arch Capital Group Ltd. | 82,40EUR | 10.04. | -3,10 | 86,99 | 72,16 | +2,78 | +0,18 | +29,76 |
| Archer Daniels Midland Co. | 59,82EUR | 10.04. | -1,10 | 64,48 | 38,51 | +18,76 | +50,98 | -16,92 |
| Ares Management Corp. | 85,26EUR | 10.04. | -4,35 | 165,04 | 83,72 | -38,14 | -30,18 | +23,57 |
| Arista Networks Inc. | 126,24EUR | 10.04. | +0,59 | 143,98 | 57,60 | +10,76 | +94,45 | +244,80 |
| Assurant Inc. | 186,80EUR | 10.04. | -2,00 | 206,00 | 159,00 | -7,52 | +9,24 | +71,38 |
| AT & T Inc. | 22,50EUR | 10.04. | -1,53 | 25,52 | 19,05 | +7,27 | -4,86 | +25,32 |
| Atmos Energy Corp. | 163,10EUR | 10.04. | -1,22 | 166,30 | 128,00 | +15,14 | +22,26 | +55,04 |
| Autodesk Inc. | 185,44EUR | 10.04. | -3,14 | 279,70 | 183,00 | -23,95 | -18,04 | +2,45 |
| Automatic Data Processing Inc. | 161,20EUR | 10.04. | -3,90 | 290,90 | 160,74 | -25,56 | -38,25 | -18,51 |
| AutoZone Inc. | 2.950,00EUR | 10.04. | -3,71 | 3.750,00 | 2.750,00 | +5,21 | -5,63 | +29,16 |
| Avalonbay Communities Inc. | 143,35EUR | 10.04. | +0,59 | 188,34 | 138,86 | -6,92 | -16,55 | -6,23 |
| Avery Dennison Corp. | 147,45EUR | 10.04. | -1,80 | 167,00 | 135,00 | -3,63 | -1,04 | -8,98 |
| Axon Enterprise Inc. | 295,30EUR | 10.04. | -1,77 | 765,60 | 289,60 | -38,63 | -39,43 | +47,95 |
| Baker Hughes Co. | 53,52EUR | 10.04. | -1,06 | 59,00 | 30,60 | +33,37 | +62,13 | +99,70 |
| Ball Corp. | 53,94EUR | 10.04. | -1,16 | 57,66 | 39,53 | +18,92 | +26,74 | +11,91 |
| Bank of America Corp. | 44,95EUR | 10.04. | -0,48 | 49,24 | 30,78 | -5,68 | +41,42 | +76,27 |
| Baxter International Inc. | 14,90EUR | 10.04. | -1,09 | 28,86 | 13,79 | -11,04 | -41,11 | -61,35 |
| Becton, Dickinson & Co. | 131,05EUR | 10.04. | -1,02 | 183,90 | 130,10 | -21,10 | -26,69 | -43,63 |
| Berkley, W.R. Corp. | 56,02EUR | 10.04. | -2,41 | 68,42 | 55,00 | -5,50 | -7,47 | +46,14 |
| Best Buy Co. Inc. | 53,28EUR | 10.04. | -3,64 | 73,17 | 51,00 | -9,85 | +0,99 | -23,06 |
| Bio-Techne Corp. | 46,93EUR | 10.04. | -0,06 | 61,00 | 40,80 | -7,98 | +5,70 | -32,47 |
| Biogen Idec | 147,04EUR | 10.04. | -2,55 | 170,75 | 99,20 | -2,62 | +45,01 | -43,79 |
| Bk of New York MellonCorp.,The | 109,00EUR | 10.04. | -0,92 | 111,00 | 63,30 | +10,40 | +59,17 | +164,56 |
| BlackRock Inc. | 853,40EUR | 10.04. | -0,49 | 1.048,40 | 740,80 | -7,87 | +11,98 | +41,95 |
| Blackstone Inc. | 97,26EUR | 10.04. | -2,09 | 162,50 | 88,16 | -28,10 | -14,49 | +29,68 |
| Block Inc. | 52,75EUR | 10.04. | -1,03 | 72,48 | 38,50 | -4,80 | +11,75 | -15,46 |
| Boeing | 185,22EUR | 10.04. | -1,31 | 216,35 | 133,64 | -4,53 | +33,31 | -4,07 |
| Booking Holdings Inc. | 147,50EUR | 10.04. | -1,99 | 199,24 | 127,28 | -18,54 | -7,70 | +56,05 |
| Boston Scientific Corp. | 52,50EUR | 10.04. | +0,56 | 95,80 | 52,00 | -35,19 | -36,59 | +14,38 |
| Bristol-Myers Squibb Co. | 50,03EUR | 10.04. | -1,65 | 53,71 | 36,20 | +9,65 | +10,83 | -22,43 |
| Broadcom | 316,85EUR | 10.04. | +4,78 | 354,25 | 144,02 | +6,99 | +106,28 | +455,29 |
| Broadridge Financial Solutions | 129,30EUR | 10.04. | -2,53 | 232,00 | 127,70 | -31,22 | -37,84 | +0,23 |
| Brown & Brown Inc. | 55,50EUR | 10.04. | -3,29 | 109,10 | 54,82 | -17,02 | -47,52 | +2,59 |
| Builders Firstsource Inc. | 73,52EUR | 10.04. | -0,11 | 128,15 | 69,24 | -18,71 | -29,98 | -6,10 |
| Bunge Global S.A. | 105,75EUR | 10.04. | +0,57 | 114,25 | 62,44 | +34,03 | +60,81 | +25,24 |
| BXP Inc. | 45,16EUR | 10.04. | +0,74 | 66,22 | 43,43 | -21,30 | -15,14 | -6,85 |
| C.H. Robinson Worldwide Inc. | 140,70EUR | 10.04. | -4,14 | 177,00 | 77,00 | +1,22 | +72,64 | +65,53 |
| Cadence Design Systems Inc. | 226,60EUR | 10.04. | -5,68 | 330,35 | 218,00 | -14,49 | +0,58 | +18,21 |
| Camden Property Trust | 86,50EUR | 10.04. | +0,58 | 107,00 | 84,00 | -6,99 | -8,47 | -7,98 |
| Campbells Co. | 17,42EUR | 10.04. | -1,96 | 34,38 | 17,42 | -26,41 | -48,16 | -65,59 |
| Capital One Financial Corp. | 164,30EUR | 10.04. | -1,11 | 226,00 | 139,00 | -21,76 | +9,53 | +88,85 |
| Cardinal Health Inc. | 183,65EUR | 10.04. | -0,35 | 199,30 | 113,20 | +5,42 | +56,56 | +153,73 |
| Carnival | 23,64EUR | 10.04. | +0,06 | 28,73 | 15,02 | -10,28 | +50,08 | +165,17 |
| Carrier Global Corp. | 54,00EUR | 10.04. | +2,87 | 69,86 | 43,01 | +17,99 | +2,56 | +40,85 |
| Carvana Co. | 286,05EUR | 10.04. | +2,70 | 414,00 | 168,16 | -16,42 | +56,79 | +3.367,27 |
| Casey's General Stores Inc. | 627,40EUR | 10.04. | -2,96 | 664,60 | 380,00 | +32,36 | +62,54 | |
| Caterpillar | 674,60EUR | 10.04. | +0,21 | 679,80 | 242,00 | +32,02 | +162,49 | +251,35 |
| Cboe Global Markets Inc. | 254,40EUR | 10.04. | -0,08 | 263,80 | 182,70 | +19,49 | +39,09 | +106,83 |
| CBRE Group Inc. | 117,15EUR | 10.04. | -1,11 | 147,00 | 99,50 | -13,86 | +12,64 | +81,63 |
| CDW Corp. | 107,65EUR | 10.04. | -0,93 | 169,90 | 99,12 | -5,57 | -17,67 | -37,41 |
| Cencora Inc. | 274,30EUR | 10.04. | -0,76 | 331,85 | 236,70 | -4,01 | +10,09 | +79,05 |
| Centene Corp. | 31,63EUR | 10.04. | -0,91 | 56,80 | 19,37 | -11,50 | -42,82 | -47,98 |
| CenterPoint Energy Inc. | 38,06EUR | 10.04. | -1,97 | 38,40 | 30,40 | +16,04 | +17,47 | +46,38 |
| CF Industries Holdings Inc. | 102,80EUR | 10.04. | +1,38 | 123,98 | 61,95 | +55,69 | +64,61 | +53,89 |
| Charles River Labs Intl Inc. | 149,45EUR | 10.04. | -0,20 | 193,00 | 82,22 | -12,60 | +65,25 | -16,41 |
| Charles Schwab Corp. | 80,28EUR | 10.04. | -2,75 | 91,00 | 63,76 | -6,32 | +20,99 | +77,69 |
| Charter Communications Inc. | 187,32EUR | 10.04. | -2,22 | 420,00 | 151,50 | +4,99 | -36,48 | -41,43 |
| Chevron | 160,70EUR | 10.04. | -1,21 | 187,32 | 116,50 | +21,10 | +33,23 | +4,79 |
| Chipotle Mexican Grill Inc. | 29,05EUR | 10.04. | -0,69 | 49,77 | 25,69 | -9,42 | -34,97 | -5,88 |
| Chubb Ltd. | 282,60EUR | 10.04. | -1,74 | 296,00 | 133,00 | +7,05 | +112,48 | +112,48 |
| Church & Dwight Co. Inc. | 81,58EUR | 10.04. | -0,95 | 94,96 | 69,00 | +15,78 | -11,98 | -1,59 |
| Ciena Corp. | 425,10EUR | 10.04. | +1,59 | 443,00 | 50,26 | +103,98 | +714,37 | +832,24 |
| Cigna Group, The | 231,80EUR | 10.04. | -2,75 | 303,25 | 207,80 | -2,95 | -18,22 | -4,73 |
| Cincinnati Financial Corp. | 139,75EUR | 10.04. | -1,90 | 146,45 | 111,00 | +2,34 | +17,14 | +38,92 |
| Cintas Corp. | 149,10EUR | 10.04. | +0,23 | 204,00 | 143,90 | -5,69 | -17,24 | +44,13 |
| Cisco Systems Inc. | 70,13EUR | 10.04. | -1,57 | 73,99 | 47,03 | +8,11 | +38,57 | +49,34 |
| Citigroup Inc. | 106,36EUR | 10.04. | -0,68 | 107,12 | 52,95 | +5,27 | +92,68 | +152,64 |
| Citizens Financial Group Inc. | 54,34EUR | 10.04. | -1,52 | 57,79 | 30,23 | +9,25 | +77,12 | +107,33 |
| Clorox Co., The | 90,36EUR | 10.04. | -2,40 | 126,00 | 82,00 | +5,07 | -28,29 | -37,51 |
| CME Group Inc. | 251,50EUR | 10.04. | -1,48 | 285,00 | 218,45 | +9,51 | +8,73 | +41,23 |
| CMS Energy Corp. | 68,26EUR | 10.04. | -0,88 | 69,38 | 59,00 | +13,77 | +7,50 | +22,20 |
| Coca-Cola Co., The | 66,05EUR | 10.04. | -1,12 | 69,55 | 55,65 | +11,97 | +4,31 | +14,87 |
| Cognizant Technology Sol.Corp. | 49,75EUR | 10.04. | -2,26 | 75,00 | 49,75 | -27,90 | -20,32 | -9,99 |
| Coherent Corp. | 262,20EUR | 10.04. | +7,97 | 266,00 | 44,70 | +58,91 | +416,14 | +774,00 |
| Coinbase Global Inc. | 142,94EUR | 10.04. | -0,94 | 381,25 | 117,36 | -29,15 | -5,69 | +154,30 |
| Colgate-Palmolive Co. | 71,82EUR | 10.04. | -2,16 | 85,00 | 64,37 | +8,44 | -12,28 | +4,47 |
| Comcast Corp. | 23,75EUR | 10.04. | -1,53 | 31,85 | 22,40 | -5,75 | -21,24 | -31,32 |
| Comfort Systems USA Inc. | 1.373,00EUR | 10.04. | +0,82 | 1.381,00 | 284,40 | +61,34 | +344,62 | +1.063,56 |
| ConAgra Brands Inc. | 12,96EUR | 10.04. | -2,50 | 23,23 | 12,92 | -12,39 | -43,46 | -63,39 |