Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.144,55EUR20:07+1,09162,10120,30+4,88+13,09+102,30
Abbott Laboratories91,04EUR20:33+2,57116,4069,62-14,02-20,14+6,02
AbbVie Inc.251,60EUR20:49+2,20251,70162,90+28,50+26,31+79,59
Accenture PLC192,50EUR20:50+3,12250,95103,60-13,13-7,32-33,39
Adobe Systems213,05EUR20:50-1,27314,60165,72-25,05-26,75-59,91
AMD528,90EUR20:53-2,36584,80161,02+177,32+185,89+411,31
AES Corp., The13,40EUR16:25+0,6814,8911,40+6,31+9,96+6,56
AFLAC Inc.103,95EUR20:09+1,47114,5089,90+10,68+7,61+36,78
Agilent Technologies Inc.153,30EUR19:43+1,09155,7094,00+31,03+29,19+48,33
Air Products & Chemicals Inc.254,10EUR18:47+1,32276,10197,40+19,41+14,87-6,62
Airbnb Inc.145,78EUR20:06-0,95165,5696,19+27,99+42,87+21,95
Akamai Technologies Inc.91,16EUR20:27-4,70141,5661,11+24,88+43,85-11,25
Albemarle Corp.88,10EUR20:47-2,24187,0575,00-28,44+13,65-45,30
Alexandria Real Est. Equ. Inc.39,81EUR17:16-2,6767,7033,69-5,01-37,66-58,38
Align Technology Inc.126,25EUR16:03+0,12169,55109,05-5,11+16,36-50,49
Allegion PLC132,40EUR09.10.+0,52156,00109,30-1,93-11,14+32,40
Alliant Energy Corp.59,10EUR14:19+1,2869,3754,50+6,49+1,90+26,28
Allstate Corp., The207,40EUR13:00+2,01243,60161,00+18,18+15,19+92,04
Alphabet Inc.312,65EUR20:53+0,69346,95206,05+16,21+53,11+134,72
Alphabet Inc.315,75EUR20:50+0,72350,75205,50+17,38+54,93+138,73
Altria Group Inc.64,16EUR20:51+0,4467,6846,55+31,34+11,84+60,16
Amazon.com Inc.232,80EUR20:54-0,60249,00165,88+20,40+24,89+85,20
AMCOR PLC37,60EUR17:32+0,5443,337,62+4,93+9,64-12,05
Ameren Corp.90,20EUR09.10.+1,59103,5083,00+5,50+1,35+26,15
American Electric Power Co.Inc111,20EUR20:49+1,26123,9496,00+12,32+10,10+61,02
American Expres279,70EUR19:51+1,75331,60252,05-12,03+2,64+94,37
American International Grp Inc69,12EUR15:39+0,7373,8460,57-3,53-2,96+19,69
American Tower Corp.164,00EUR18:42+0,62170,05140,30+9,76+2,89+4,46
American Water Works Co. Inc.115,45EUR17:28+0,13125,00102,05+3,22-6,37+3,08
Ameriprise Financial Inc.447,00EUR16:01+1,06494,40366,50+7,63+5,35+44,57
AMETEK Inc.226,10EUR19:10+1,22227,60154,66+27,93+44,94+57,01
Amgen372,60EUR19:37+1,14383,95247,45+33,43+48,86+38,00
Amphenol Corp.77,27EUR20:04-0,9079,9950,86+30,41+47,55+284,43
Analog Devices Inc.364,05EUR18:34+0,26388,50191,96+55,34+84,97+119,70
AON PLC245,20EUR20:53+0,66331,70237,70-17,58-21,21-20,39
APA Corp.42,24EUR15:48+4,3142,2418,85+95,06+120,55+14,13
Apollo Global Management(New.)106,80EUR18:33+0,43131,1586,60-13,49+4,50+27,14
Apple304,50EUR20:52+1,53306,55207,80+31,79+44,18+77,51
Applied Materia446,55EUR20:51-1,47647,80175,12+94,19+146,25+223,07
Applovin Corp.243,15EUR20:47-1,28629,90236,15-53,99-50,49+547,54
Aptiv PLC39,45EUR09.10.+0,9366,1237,90-30,23-34,75-50,75
Arch Capital Group Ltd.86,14EUR09.10.+2,4394,3272,16+7,45+7,34+11,15
Archer Daniels Midland Co.71,76EUR20:00+0,7977,6646,90+42,47+36,66+4,30
Ares Management Corp.105,30EUR19:52+0,19153,8883,72-23,60-13,35+52,61
Arista Networks Inc.189,78EUR20:34-2,01195,5699,59+66,50+42,46+311,22
Assurant Inc.236,20EUR09.10.+1,43263,00175,00+16,93+25,64+69,93
AT & T Inc.20,13EUR20:42+1,6625,5217,41-4,03-9,33+47,33
Atmos Energy Corp.145,55EUR15:31+0,94166,30136,25+2,75-4,49+38,16
Autodesk Inc.209,30EUR19:50-0,02275,35162,34-14,17-20,16+3,82
Automatic Data Processing Inc.245,15EUR16:36+1,55248,95160,06+13,21-0,31+4,30
AutoZone Inc.2.592,00EUR17:25-0,153.567,002.434,00-7,56-26,17+7,46
Avery Dennison Corp.150,00EUR15:40+1,01167,00132,45-1,96+7,14-14,29
Axon Enterprise Inc.370,00EUR20:51-1,49662,00289,60-23,11-38,84+80,93
Baker Hughes Co.50,57EUR17:06-0,5960,0037,68+26,02+30,45+53,78
Ball Corp.53,06EUR16:23+1,4259,1439,53+16,98+30,37+25,44
Bank of America Corp.48,81EUR20:46+0,9856,5040,07+2,41+16,44+91,84
Baxter International Inc.22,15EUR20:53+2,3625,4513,79+32,24+18,45-26,90
Becton, Dickinson & Co.167,80EUR17:48+2,87180,10121,50+1,02+4,09-31,93
Berkley, W.R. Corp.65,22EUR16:39+1,9168,4254,70+10,02-2,98+61,60
Best Buy Co. Inc.77,86EUR18:24-0,1384,6047,21+31,74+27,01+16,38
Bio-Techne Corp.65,10EUR18:19+0,8765,1037,30+27,65+27,65-2,84
Biogen Idec209,25EUR20:15+3,19212,25120,05+38,58+67,60-15,21
Bk of New York MellonCorp.,The129,00EUR16:26+0,79145,0088,54+30,66+43,32+227,41
BlackRock Inc.972,60EUR20:49+0,751.048,40796,10+5,00-0,76+60,76
Blackstone Inc.102,10EUR16:03+0,44143,3088,16-24,53-23,07+2,72
Block Inc.69,15EUR20:10+0,0775,0040,72+24,80+7,13+59,53
Bloom Energy Corp.235,00EUR20:41-6,24308,5064,51+180,10+214,68+2.063,51
Boeing169,38EUR20:32-0,21216,35153,62-12,69-7,08-6,73
Booking Holdings Inc.142,80EUR20:41+1,24188,92127,28-21,14-19,21+22,93
Boston Scientific Corp.38,74EUR20:40+2,9190,8036,38-52,17-52,99-16,44
Bristol-Myers Squibb Co.51,49EUR20:45-2,3661,2336,20+12,85+35,57-3,58
Broadcom318,70EUR20:51-1,23429,60250,55+7,61+13,98+270,37
Broadridge Financial Solutions149,90EUR19:40+1,02204,00117,60-20,27-25,79-12,85
Brown & Brown Inc.57,00EUR19:58+1,4383,9046,40-14,77-30,94-15,03
Bunge Global S.A.93,58EUR17:10+1,51116,4068,82+18,61+34,03-1,43
BXP Inc.52,88EUR09.10.+0,8464,4443,43-7,84-13,82+0,76
C.H. Robinson Worldwide Inc.125,60EUR13:27-1,30183,85108,00-9,64+12,14+53,17
Cadence Design Systems Inc.314,00EUR20:19-0,64359,00222,55+18,49+11,43+31,27
Camden Property Trust85,50EUR09.10.104,0084,00-8,06-3,93-6,56
Capital One Financial Corp.180,35EUR16:43+1,58226,00152,00-14,12+3,06+97,10
Cardinal Health Inc.212,20EUR16:03+0,28216,60130,45+21,81+56,03+142,51
Carnival23,76EUR20:01+0,9028,7318,89-9,83-0,19+98,99
Carrier Global Corp.50,04EUR19:11+0,5767,5443,01+9,34+2,39-3,21
Carvana Co.56,52EUR11:08-4,7382,8047,60-17,43-0,30+781,47
Casey's General Stores Inc.575,60EUR20:53+0,77805,80436,00+21,43+19,92
Caterpillar720,40EUR20:51+0,81939,80425,50+40,98+70,11+180,31
Cboe Global Markets Inc.275,20EUR15:46-0,81321,20198,55+29,26+31,24+82,25
CBRE Group Inc.114,30EUR09.10.+0,34147,00105,00-15,96-13,41+65,65
CDW Corp.129,00EUR17:56+1,50138,8584,18+13,16-1,98-35,50
Cencora Inc.292,00EUR20:53+0,90331,85212,50+2,19+7,04+66,42
Centene Corp.58,60EUR16:00+2,7260,7027,64+63,96+91,57-12,60
CenterPoint Energy Inc.33,97EUR09.10.+2,0840,1832,00+3,57+0,50+30,65
CF Industries Holdings Inc.100,55EUR15:36+3,21123,9864,97+52,28+33,64+25,69
Charles River Labs Intl Inc.260,00EUR09.10.+0,26295,40126,85+52,05+79,50+45,01
Charles Schwab Corp.86,98EUR17:16+0,6798,3472,02+1,49+9,20+78,97
Charter Communications Inc.92,17EUR20:13-0,61232,2091,09-48,34-58,83-78,28
Chevron192,96EUR20:48+1,94193,76124,60+45,41+50,21+25,79
Chipotle Mexican Grill Inc.26,75EUR20:32-4,0936,8224,25-16,59-22,00-21,31
Chubb Ltd.309,00EUR16:57+1,95324,40224,00+17,05+25,61+132,33
Church & Dwight Co. Inc.89,30EUR20:15+2,4690,1669,00+26,74+18,03+9,57
Ciena Corp.359,60EUR20:51-10,10558,40135,00+72,55+168,46+770,70
Cigna Group, The253,20EUR19:43+1,04269,00207,80+6,01-1,97-10,50
Cincinnati Financial Corp.149,30EUR17:49+1,82169,65127,50+9,34+7,14+55,12
Cintas Corp.184,60EUR20:12+2,12192,48137,58+16,76+14,23+51,56
Cisco Systems Inc.103,78EUR20:17-1,90112,3057,80+59,98+77,49+103,17
Citigroup Inc.118,00EUR19:57+2,38129,6080,14+16,79+46,49+200,10
Citizens Financial Group Inc.57,52EUR17:38+2,0665,1240,50+15,64+28,18+125,92
Clorox Co., The75,60EUR20:07+1,15109,0070,20-12,09-26,60-33,68
CME Group Inc.248,75EUR20:37-0,20285,00191,16+8,32+5,94+18,88
CMS Energy Corp.58,54EUR12:23+1,0069,4654,80-2,43-7,81+14,11
Coca-Cola Co., The80,15EUR20:51+2,1480,1957,08+35,87+38,88+59,92
Cognizant Technology Sol.Corp.53,29EUR12:05+1,8675,0032,61-22,77-6,74-15,21
Coherent Corp.257,00EUR20:50-7,85387,5092,80+55,76+167,15+703,13
Coinbase Global Inc.159,64EUR20:48-0,36320,55117,36-20,87-48,03+121,54
Colgate-Palmolive Co.80,12EUR20:34+2,0684,7764,37+20,97+19,39+20,94
Comcast Corp.18,45EUR20:05+0,0927,7718,37-26,79-27,36-55,86
Comfort Systems USA Inc.1.470,00EUR20:19-3,941.808,00662,50+72,74+107,04+830,38
ConocoPhillips122,78EUR20:31+2,85122,8873,16+48,90+62,24+6,73
Consolidated Edison Inc.95,82EUR19:42+1,38101,3581,20+11,89+9,56+16,00
Constellation Brands Inc.113,00EUR20:50+3,21144,0096,40-6,57-6,80-47,81