Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,95EUR | 13:19 | +1,33 | 149,60 | 105,50 | -8,61 | +8,48 | +60,17 |
| Abbott Laboratories | 88,84EUR | 13:09 | +0,39 | 121,32 | 87,52 | -16,09 | -20,31 | -7,46 |
| AbbVie Inc. | 178,35EUR | 13:15 | +0,20 | 208,50 | 147,40 | -8,91 | +11,33 | +20,92 |
| Accenture PLC | 173,00EUR | 12:51 | +1,38 | 292,55 | 160,16 | -21,93 | -31,76 | -33,02 |
| Adobe Systems | 209,55EUR | 13:21 | +1,38 | 377,10 | 201,05 | -26,28 | -32,12 | -39,85 |
| AMD | 197,46EUR | 13:22 | +3,69 | 229,45 | 67,99 | +3,53 | +176,21 | +133,02 |
| AES Corp., The | 12,40EUR | 10:39 | -0,28 | 14,89 | 8,42 | -1,59 | +32,27 | -43,38 |
| AFLAC Inc. | 96,66EUR | 12:32 | +1,58 | 100,85 | 84,00 | +2,92 | +7,33 | +64,11 |
| Agilent Technologies Inc. | 98,84EUR | 07.04. | +1,33 | 138,18 | 87,19 | -15,52 | +9,30 | -22,20 |
| Air Products & Chemicals Inc. | 251,50EUR | 13:11 | -0,08 | 258,70 | 197,40 | +18,19 | +11,09 | -2,75 |
| Airbnb Inc. | 109,96EUR | 13:01 | +2,53 | 125,88 | 92,26 | -3,46 | +15,40 | +9,24 |
| Akamai Technologies Inc. | 101,44EUR | 12:27 | +2,38 | 104,84 | 60,01 | +38,96 | +63,56 | +42,77 |
| Albemarle Corp. | 152,70EUR | 13:18 | +3,06 | 174,58 | 44,77 | +24,03 | +231,09 | -14,26 |
| Alexandria Real Est. Equ. Inc. | 38,99EUR | 12:56 | +1,35 | 74,78 | 35,96 | -6,97 | -44,30 | -65,37 |
| Align Technology Inc. | 148,50EUR | 13:03 | +3,69 | 180,60 | 104,90 | +11,61 | +14,14 | -49,67 |
| Allegion PLC | 121,20EUR | 13:08 | +3,02 | 156,00 | 105,00 | -10,22 | +8,21 | +33,19 |
| Alliant Energy Corp. | 63,40EUR | 07.04. | -1,38 | 64,00 | 50,50 | +14,23 | +12,21 | +25,54 |
| Allstate Corp., The | 181,50EUR | 07.04. | -0,80 | 187,75 | 161,00 | +3,42 | +7,49 | +72,86 |
| Alphabet Inc. | 270,15EUR | 13:21 | +3,05 | 297,20 | 129,22 | +0,41 | +102,06 | +170,99 |
| Alphabet Inc. | 271,30EUR | 13:17 | +3,14 | 296,20 | 127,00 | +0,86 | +105,44 | +173,21 |
| Altria Group Inc. | 56,62EUR | 13:13 | -0,81 | 59,87 | 46,55 | +15,91 | +11,79 | +39,08 |
| Amazon.com Inc. | 189,64EUR | 13:21 | +2,92 | 224,80 | 145,62 | -1,92 | +21,56 | +102,93 |
| AMCOR PLC | 35,20EUR | 13:16 | +5,39 | 43,72 | 7,62 | -1,77 | -10,32 | |
| Ameren Corp. | 95,00EUR | 07.04. | +0,76 | 98,50 | 80,50 | +11,11 | +9,20 | +15,85 |
| American Electric Power Co.Inc | 115,18EUR | 12:35 | -2,45 | 117,50 | 86,60 | +16,34 | +24,65 | +33,93 |
| American Expres | 271,30EUR | 13:14 | +2,12 | 331,60 | 202,00 | -14,67 | +30,43 | +87,10 |
| American International Grp Inc | 66,00EUR | 07:36 | +0,21 | 76,76 | 60,57 | -7,89 | -6,92 | +40,31 |
| American Tower Corp. | 151,35EUR | 11:34 | +0,23 | 201,05 | 142,46 | +1,29 | -18,35 | -19,73 |
| American Water Works Co. Inc. | 116,00EUR | 13:15 | -0,43 | 134,95 | 102,05 | +3,71 | -9,83 | -16,79 |
| Ameriprise Financial Inc. | 366,50EUR | 07.04. | +1,73 | 469,50 | 366,50 | -11,75 | -9,08 | +34,50 |
| AMETEK Inc. | 191,00EUR | 11:14 | +1,82 | 206,65 | 134,52 | +8,07 | +38,05 | +54,43 |
| Amgen | 293,45EUR | 13:19 | +0,31 | 333,30 | 228,95 | +5,09 | +15,33 | +26,27 |
| Amphenol Corp. | 115,86EUR | 13:15 | +4,83 | 144,00 | 52,34 | -2,23 | +112,59 | +225,45 |
| Analog Devices Inc. | 289,95EUR | 13:08 | +1,67 | 312,20 | 148,62 | +23,73 | +95,28 | +69,66 |
| AON PLC | 283,20EUR | 09:59 | +1,44 | 342,40 | 259,80 | -4,81 | -17,43 | -3,67 |
| APA Corp. | 33,23EUR | 13:21 | -9,27 | 40,00 | 12,26 | +53,45 | +156,29 | -4,74 |
| Apollo Global Management(New.) | 93,82EUR | 13:07 | +2,60 | 135,90 | 86,60 | -24,00 | -5,54 | +67,12 |
| Apple | 221,85EUR | 13:21 | +1,79 | 247,55 | 152,00 | -3,98 | +40,34 | +47,29 |
| Applied Materia | 323,45EUR | 13:03 | +5,07 | 337,85 | 113,32 | +40,66 | +174,67 | +207,17 |
| Applovin Corp. | 372,95EUR | 13:15 | +5,14 | 629,90 | 197,02 | -29,43 | +78,19 | +2.504,40 |
| Aptiv PLC | 51,00EUR | 12:46 | +2,00 | 66,12 | 40,54 | -11,84 | +6,44 | -38,57 |
| Arch Capital Group Ltd. | 84,94EUR | 13:05 | +0,75 | 86,99 | 72,16 | +5,95 | +8,74 | +33,76 |
| Archer Daniels Midland Co. | 59,38EUR | 13:11 | -4,57 | 64,48 | 36,75 | +17,89 | +57,28 | -17,53 |
| Ares Management Corp. | 91,74EUR | 10:21 | +3,74 | 165,04 | 83,72 | -33,43 | -18,58 | +32,96 |
| Arista Networks Inc. | 119,36EUR | 13:10 | +3,76 | 143,98 | 57,60 | +4,72 | +88,12 | +226,01 |
| Assurant Inc. | 186,80EUR | 07.04. | +0,96 | 206,00 | 159,00 | -7,52 | +11,19 | +71,38 |
| AT & T Inc. | 23,53EUR | 13:16 | -2,81 | 25,52 | 19,05 | +12,18 | -2,10 | +31,06 |
| Atmos Energy Corp. | 166,30EUR | 11:22 | +1,48 | 166,30 | 128,00 | +17,40 | +22,73 | +58,08 |
| Autodesk Inc. | 205,90EUR | 11:30 | +0,91 | 279,70 | 183,00 | -15,56 | -5,22 | +13,76 |
| Automatic Data Processing Inc. | 179,94EUR | 13:00 | +1,04 | 290,90 | 170,02 | -16,91 | -28,93 | -9,04 |
| AutoZone Inc. | 2.942,00EUR | 12:06 | +0,48 | 3.750,00 | 2.750,00 | +4,92 | -8,03 | +28,81 |
| Avalonbay Communities Inc. | 144,95EUR | 07.04. | +1,39 | 188,34 | 138,86 | -5,88 | -18,22 | -5,19 |
| Avery Dennison Corp. | 144,60EUR | 07.04. | +1,89 | 167,00 | 135,00 | -5,49 | -2,95 | -10,74 |
| Axon Enterprise Inc. | 331,60EUR | 13:04 | +3,59 | 765,60 | 313,80 | -31,09 | -27,52 | +66,13 |
| Baker Hughes Co. | 50,80EUR | 13:20 | -3,59 | 59,00 | 30,01 | +26,59 | +58,90 | +89,55 |
| Ball Corp. | 51,50EUR | 07.04. | +1,33 | 57,66 | 39,53 | +13,54 | +26,04 | +6,85 |
| Bank of America Corp. | 44,20EUR | 13:14 | +2,13 | 49,24 | 30,00 | -7,26 | +38,35 | +73,31 |
| Baxter International Inc. | 14,33EUR | 07.04. | +2,45 | 28,86 | 13,79 | -14,48 | -45,11 | -62,84 |
| Becton, Dickinson & Co. | 135,15EUR | 13:04 | +1,28 | 191,65 | 130,10 | -18,63 | -25,74 | -41,87 |
| Berkley, W.R. Corp. | 57,50EUR | 07.04. | -1,33 | 68,42 | 55,00 | -3,00 | -3,56 | +50,00 |
| Best Buy Co. Inc. | 56,76EUR | 09:53 | +1,53 | 73,17 | 48,75 | -3,96 | +10,77 | -18,04 |
| Bio-Techne Corp. | 46,00EUR | 07.04. | +2,26 | 61,00 | 40,80 | -9,80 | -4,17 | -33,81 |
| Biogen Idec | 152,14EUR | 11:35 | +0,23 | 170,75 | 98,78 | +0,75 | +46,15 | -41,84 |
| Bk of New York MellonCorp.,The | 106,00EUR | 07.04. | +0,93 | 108,56 | 63,30 | +7,36 | +60,12 | +157,28 |
| BlackRock Inc. | 846,20EUR | 13:14 | +2,69 | 1.048,40 | 720,10 | -8,65 | +13,84 | +40,75 |
| Blackstone Inc. | 100,35EUR | 12:54 | +3,12 | 162,50 | 88,16 | -25,82 | -8,36 | +33,80 |
| Block Inc. | 54,05EUR | 13:19 | +4,36 | 72,48 | 38,50 | -2,45 | +20,70 | -13,38 |
| Boeing | 185,54EUR | 13:20 | +2,70 | 216,35 | 122,18 | -4,36 | +45,91 | -3,91 |
| Booking Holdings Inc. | 155,00EUR | 13:18 | +3,45 | 199,24 | 127,28 | -14,40 | +2,13 | +63,99 |
| Boston Scientific Corp. | 54,04EUR | 12:55 | +1,00 | 95,80 | 52,60 | -33,28 | -33,61 | +17,73 |
| Bristol-Myers Squibb Co. | 50,19EUR | 12:08 | +0,82 | 53,71 | 36,20 | +10,01 | +4,87 | -22,19 |
| Broadcom | 297,25EUR | 13:21 | +3,53 | 354,25 | 136,02 | +0,37 | +108,54 | +420,94 |
| Broadridge Financial Solutions | 142,00EUR | 07:33 | +0,88 | 232,00 | 136,00 | -24,47 | -31,73 | +10,08 |
| Brown & Brown Inc. | 58,00EUR | 08:12 | -2,31 | 109,10 | 54,82 | -13,28 | -43,33 | +7,21 |
| Builders Firstsource Inc. | 70,12EUR | 07.04. | +2,95 | 128,15 | 69,24 | -22,47 | -36,08 | -10,45 |
| Bunge Global S.A. | 106,20EUR | 11:55 | -3,26 | 114,25 | 62,14 | +34,60 | +69,22 | +25,77 |
| BXP Inc. | 44,74EUR | 07.04. | +1,51 | 66,22 | 43,43 | -22,03 | -14,52 | -7,71 |
| C.H. Robinson Worldwide Inc. | 143,40EUR | 07.04. | -0,56 | 177,00 | 77,00 | +3,17 | +82,68 | +68,71 |
| Cadence Design Systems Inc. | 247,00EUR | 13:09 | +1,87 | 330,35 | 204,50 | -6,79 | +17,62 | +28,85 |
| Camden Property Trust | 87,50EUR | 07.04. | +1,16 | 107,00 | 84,00 | -5,91 | -12,06 | -6,91 |
| Campbells Co. | 18,09EUR | 13:03 | +1,01 | 35,01 | 17,87 | -23,59 | -46,24 | -64,27 |
| Capital One Financial Corp. | 162,25EUR | 12:54 | +3,11 | 226,00 | 134,00 | -22,74 | +13,46 | +86,49 |
| Cardinal Health Inc. | 185,45EUR | 12:59 | -0,36 | 199,30 | 109,80 | +6,46 | +62,68 | +156,22 |
| Carnival | 23,75EUR | 13:19 | +9,07 | 28,73 | 14,50 | -9,87 | +56,41 | +166,40 |
| Carrier Global Corp. | 48,98EUR | 12:14 | +2,14 | 69,86 | 43,01 | +7,03 | -2,04 | +27,75 |
| Carvana Co. | 288,95EUR | 09:39 | +4,10 | 414,00 | 153,02 | -15,57 | +75,97 | +3.402,42 |
| Caterpillar | 645,20EUR | 13:19 | +3,43 | 665,00 | 239,50 | +26,26 | +158,60 | +236,04 |
| Cboe Global Markets Inc. | 255,00EUR | 10:36 | -2,52 | 263,80 | 182,20 | +19,77 | +33,93 | +107,32 |
| CBRE Group Inc. | 117,15EUR | 07.04. | +1,35 | 147,00 | 99,50 | -13,86 | +6,50 | +81,63 |
| CDW Corp. | 107,45EUR | 07.04. | +1,93 | 169,90 | 99,12 | -5,75 | -19,90 | -37,53 |
| Cencora Inc. | 277,30EUR | 09:04 | -1,48 | 331,85 | 236,70 | -2,96 | +8,68 | +81,01 |
| Centene Corp. | 31,20EUR | 13:14 | -0,77 | 56,80 | 19,37 | -12,70 | -45,44 | -48,68 |
| CenterPoint Energy Inc. | 37,94EUR | 12:58 | -0,35 | 38,40 | 30,40 | +15,67 | +17,10 | +45,92 |
| CF Industries Holdings Inc. | 104,00EUR | 13:16 | -9,98 | 123,98 | 60,16 | +57,50 | +67,44 | +55,69 |
| Charles River Labs Intl Inc. | 146,40EUR | 07.04. | +2,20 | 193,00 | 82,22 | -14,39 | +28,59 | -18,12 |
| Charles Schwab Corp. | 81,40EUR | 11:46 | +1,02 | 91,00 | 61,16 | -5,02 | +23,48 | +80,17 |
| Charter Communications Inc. | 195,00EUR | 11:06 | +1,54 | 420,00 | 151,50 | +9,29 | -37,94 | -39,02 |
| Chevron | 164,62EUR | 13:22 | -5,17 | 187,32 | 116,50 | +24,05 | +32,10 | +7,34 |
| Chipotle Mexican Grill Inc. | 29,30EUR | 12:48 | +3,17 | 49,77 | 25,69 | -8,64 | -29,91 | -5,07 |
| Chubb Ltd. | 291,00EUR | 08:55 | +0,32 | 296,00 | 133,00 | +10,23 | +118,80 | +118,80 |
| Church & Dwight Co. Inc. | 80,52EUR | 11:06 | +1,26 | 97,00 | 69,00 | +14,28 | -13,25 | -2,87 |
| Ciena Corp. | 407,00EUR | 13:08 | +5,15 | 414,00 | 47,81 | +95,30 | +714,00 | +792,54 |
| Cigna Group, The | 237,60EUR | 07:43 | -0,09 | 303,25 | 207,80 | -0,52 | -17,47 | -2,34 |
| Cincinnati Financial Corp. | 140,40EUR | 12:37 | +1,34 | 146,45 | 111,00 | +2,82 | +18,73 | +39,56 |
| Cintas Corp. | 148,00EUR | 12:23 | +0,05 | 204,00 | 143,90 | -6,39 | -13,98 | +43,06 |
| Cisco Systems Inc. | 70,39EUR | 13:22 | +1,17 | 73,99 | 47,01 | +8,51 | +45,04 | +49,89 |
| Citigroup Inc. | 103,80EUR | 13:14 | +2,88 | 105,98 | 51,00 | +2,73 | +93,58 | +146,56 |
| Citizens Financial Group Inc. | 52,84EUR | 07.04. | +2,09 | 57,79 | 30,23 | +6,23 | +58,44 | +101,60 |
| Clorox Co., The | 90,50EUR | 12:28 | +1,13 | 128,00 | 82,00 | +5,23 | -28,17 | -37,41 |
| CME Group Inc. | 267,00EUR | 12:33 | -0,32 | 285,00 | 218,45 | +16,26 | +14,22 | +49,93 |
| CMS Energy Corp. | 69,38EUR | 12:52 | +1,78 | 69,38 | 59,00 | +15,63 | +5,92 | +24,20 |
| Coca-Cola Co., The | 65,34EUR | 13:13 | -0,21 | 69,55 | 55,65 | +10,76 | +4,81 | +13,63 |
| Cognizant Technology Sol.Corp. | 54,50EUR | 10:11 | +0,53 | 75,00 | 51,00 | -21,01 | -10,66 | -1,39 |
| Coherent Corp. | 230,00EUR | 13:19 | +4,49 | 258,00 | 44,70 | +39,39 | +384,21 | +666,67 |
| Coinbase Global Inc. | 157,42EUR | 13:17 | +4,02 | 381,25 | 117,36 | -21,97 | +13,78 | +180,06 |
| Colgate-Palmolive Co. | 72,32EUR | 12:52 | +1,06 | 85,00 | 64,37 | +9,20 | -9,88 | +5,19 |
| Comcast Corp. | 23,95EUR | 13:17 | -0,40 | 31,96 | 22,40 | -4,98 | -20,10 | -30,75 |
| Comfort Systems USA Inc. | 1.279,00EUR | 12:33 | +3,53 | 1.297,00 | 278,20 | +50,29 | +347,52 | +983,90 |
| ConAgra Brands Inc. | 13,45EUR | 12:54 | +0,60 | 23,46 | 12,94 | -9,11 | -41,49 | -62,02 |
| ConocoPhillips | 105,60EUR | 12:48 | -6,42 | 118,98 | 72,26 | +28,06 | +40,80 | +8,31 |