Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.123,15EUR13:44+0,33149,60120,30-10,64+1,37+55,81
Abbott Laboratories74,60EUR13:38+0,05121,3273,68-29,54-36,12-26,14
AbbVie Inc.174,45EUR13:45-0,63208,50155,20-10,90+6,37+29,61
Accenture PLC152,60EUR13:24-0,03292,55148,60-31,14-42,96-36,73
Adobe Systems215,60EUR13:45-1,15377,10191,20-24,15-36,25-31,77
AMD357,30EUR13:45+17,73365,8085,50+87,34+311,87+337,65
AES Corp., The12,23EUR11:38-0,4514,898,42-2,94+32,34-43,01
AFLAC Inc.97,58EUR11:21+0,16100,8584,00+3,90+4,63+61,02
Agilent Technologies Inc.100,30EUR12:30+0,25138,1893,27-14,27+7,85-16,94
Air Products & Chemicals Inc.254,80EUR13:26-1,31260,90197,40+19,74+8,15-5,45
Airbnb Inc.120,40EUR13:27+1,21125,8896,19+5,71+12,48+10,40
Akamai Technologies Inc.100,94EUR13:29+0,66104,8460,41+38,27+37,82+43,30
Albemarle Corp.171,70EUR13:42+3,05182,2047,16+39,46+237,66+4,98
Alexandria Real Est. Equ. Inc.37,99EUR12:24+1,1074,7833,69-9,35-39,70-65,81
Align Technology Inc.144,15EUR11:47+0,28180,60104,90+8,34-6,55-48,52
Allegion PLC113,45EUR05.05.-0,22156,00112,70-15,96-8,51+15,77
Alliant Energy Corp.63,76EUR05.05.-0,5164,0051,50+14,88+16,99+29,07
Allstate Corp., The188,15EUR13:12+0,16189,15161,00+7,21+5,94+89,10
Alphabet Inc.330,40EUR13:43+0,66333,80131,80+22,80+126,77+243,06
Alphabet Inc.334,25EUR13:45+0,74337,90130,40+24,26+132,34+248,94
Altria Group Inc.61,20EUR13:43-1,7463,4846,55+25,28+15,25+44,34
Amazon.com Inc.234,35EUR13:45+0,13238,05163,00+21,20+43,70+144,60
AMCOR PLC33,40EUR12:30+5,6343,337,62-6,80-17,43
Ameren Corp.94,56EUR07:34+0,2598,5080,50+10,60+8,07+16,02
American Electric Power Co.Inc116,52EUR13:18-1,18119,7286,60+17,70+21,63+39,48
American Expres270,70EUR13:41+0,30331,60241,95-14,86+11,10+95,73
American International Grp Inc67,04EUR13:05-1,2976,7660,57-6,43-7,86+35,82
American Tower Corp.152,05EUR13:42+0,20201,05142,46+1,76-23,07-13,90
American Water Works Co. Inc.108,05EUR13:41+0,33134,95102,05-3,40-17,93-19,61
Ameriprise Financial Inc.403,00EUR05.05.+0,30469,50366,50-2,96-4,07+56,75
AMETEK Inc.201,70EUR08:53+0,50206,65148,98+14,12+36,04+52,80
Amgen279,60EUR13:44-0,45333,30228,95+0,13+17,53+30,29
Amphenol Corp.118,38EUR13:40+0,53144,0069,95-0,10+68,78+250,55
Analog Devices Inc.343,85EUR13:29-1,17348,00173,76+46,72+96,17+111,34
AON PLC270,00EUR11:10-0,22331,10259,80-9,24-13,77-9,40
APA Corp.32,14EUR13:21-8,0340,0013,50+48,40+130,89+4,86
Apollo Global Management(New.)111,75EUR10:40+0,36135,9086,60-9,48-1,97+107,25
Apple239,95EUR13:44-1,19247,55169,02+3,85+37,16+52,41
Applied Materia363,30EUR13:39+3,27363,60132,46+57,99+168,36+243,38
Applovin Corp.413,85EUR13:44+1,01629,90258,40-21,69+54,59+2.619,12
Aptiv PLC45,00EUR13:39-2,1766,1242,60-22,21+2,43-38,46
Arch Capital Group Ltd.79,88EUR05.05.86,9972,16-0,36-2,49+16,61
Archer Daniels Midland Co.66,46EUR13:40-4,5869,8040,77+31,94+56,38-3,68
Ares Management Corp.104,60EUR11:02+1,05165,0483,72-24,10-26,76+51,59
Arista Networks Inc.131,02EUR13:43-9,89153,3472,88+14,95+63,26+317,59
Assurant Inc.202,80EUR13:34+0,30206,00159,00+0,40+16,55+70,42
AT & T Inc.21,81EUR13:47-1,5625,5219,05+3,98-11,83+40,41
Atmos Energy Corp.160,90EUR05.05.+0,13166,30128,00+13,59+13,11+49,47
Autodesk Inc.214,50EUR13:16-1,01279,70183,00-12,04-12,82+21,32
Automatic Data Processing Inc.178,80EUR13:41-1,52290,90160,06-17,43-33,05-8,79
AutoZone Inc.2.998,00EUR13:22-0,403.750,002.750,00+6,92-9,70+22,97
Avalonbay Communities Inc.155,70EUR05.05.184,78138,86+1,10-14,78-2,91
Avery Dennison Corp.136,60EUR05.05.+1,13167,00135,00-10,72-8,93-11,30
Axon Enterprise Inc.325,50EUR13:38+0,34765,60289,60-32,36-38,93+62,91
Baker Hughes Co.55,83EUR13:38-3,8060,0031,19+39,12+73,93+121,20
Ball Corp.48,62EUR13:46-0,1857,6639,53+7,19+5,76-6,36
Bank of America Corp.45,58EUR13:41+0,6649,2436,00-4,35+26,89+81,16
Baxter International Inc.14,53EUR13:02+0,6028,8613,79-13,28-45,82-65,08
Becton, Dickinson & Co.124,50EUR13:16+0,28180,10122,50-25,05-14,32-45,87
Berkley, W.R. Corp.57,20EUR09:20-0,1468,4255,00-3,51-10,99+60,31
Best Buy Co. Inc.48,90EUR13:09+0,4373,1748,55-17,26-16,41-27,18
Bio-Techne Corp.48,06EUR08:20+0,5461,0041,00-5,76+11,25-35,92
Biogen Idec161,40EUR13:29-0,63170,75102,05+6,89+57,23-42,97
Bk of New York MellonCorp.,The113,00EUR07:33120,0073,49+14,45+54,90+202,54
BlackRock Inc.904,00EUR13:43+1,101.048,40796,10-2,41+12,12+54,58
Blackstone Inc.106,60EUR12:20+1,10162,5088,16-21,20-10,04+41,38
Block Inc.61,10EUR12:58+0,4972,4840,72+10,27+46,80+13,72
Boeing198,76EUR13:42+3,84216,35153,62+2,45+21,97+10,48
Booking Holdings Inc.149,75EUR13:46+4,26199,24127,28-17,30-18,10+61,23
Boston Scientific Corp.47,61EUR13:40+0,2495,8047,40-41,23-48,14+1,85
Bristol-Myers Squibb Co.48,48EUR13:02+0,1553,7136,20+6,26+15,55-21,68
Broadcom371,50EUR13:42+1,87372,35174,72+25,44+110,60+548,79
Broadridge Financial Solutions129,30EUR13:31+0,16232,00127,40-31,22-37,84-6,98
Brown & Brown Inc.49,44EUR13:09+0,29102,4048,90-26,08-49,37-16,03
Builders Firstsource Inc.64,36EUR11:20+5,33128,1562,74-28,84-32,11-33,95
Bunge Global S.A.108,80EUR12:29-1,58114,3062,44+37,90+57,41+31,59
BXP Inc.50,20EUR07:5466,2243,43-12,51-13,03+7,86
C.H. Robinson Worldwide Inc.143,95EUR13:05+0,11177,0077,50+3,56+84,55+53,96
Cadence Design Systems Inc.300,00EUR13:39-0,88330,35222,55+13,21+10,72+61,99
Camden Property Trust89,50EUR05.05.-0,56107,0084,00-3,76-15,57-10,05
Campbells Co.17,80EUR12:46-0,8132,5616,75-24,81-42,90-63,93
Capital One Financial Corp.164,65EUR12:31-0,40226,00152,00-21,60+0,40+105,81
Cardinal Health Inc.166,50EUR13:43-2,18199,30118,65-4,42+24,07+120,53
Carnival23,71EUR13:32+7,3728,7317,13-10,02+37,80+161,56
Carrier Global Corp.56,14EUR13:41+2,8969,8643,01+22,67-8,64+46,20
Carvana Co.330,50EUR12:14+3,02414,00226,10-3,43+44,58+3.937,87
Casey's General Stores Inc.721,20EUR10:37-0,49750,80380,00+52,15+75,90
Caterpillar789,40EUR13:45+2,10792,80280,00+54,48+178,94+303,79
Cboe Global Markets Inc.292,00EUR13:20-1,85297,20190,80+37,15+41,95+135,48
CBRE Group Inc.121,30EUR12:53-0,29147,00106,00-10,81+9,28+79,70
CDW Corp.115,50EUR13:25-8,44169,9099,12+1,32-20,01-22,48
Cencora Inc.241,50EUR13:44-7,43331,85236,70-15,49-6,68+58,55
Centene Corp.44,71EUR11:07-0,0256,8019,37+25,10-14,30-28,06
CenterPoint Energy Inc.36,81EUR05.05.-0,4638,4030,40+12,23+7,01+33,37
CF Industries Holdings Inc.100,05EUR13:43-8,38123,9864,97+51,52+38,98+58,46
Charles River Labs Intl Inc.158,10EUR12:30-0,06193,00102,35-7,54+51,58-9,11
Charles Schwab Corp.78,36EUR13:42-0,5391,0073,17-8,56+6,92+74,91
Charter Communications Inc.135,50EUR13:35-0,16420,00134,50-24,06-61,55-57,52
Chevron155,68EUR13:45-5,44187,32118,40+17,32+29,93+7,04
Chipotle Mexican Grill Inc.28,10EUR13:10+1,4549,7725,69-12,38-36,37-23,54
Chubb Ltd.275,70EUR13:42+0,44296,00224,00+4,43+8,54+107,29
Church & Dwight Co. Inc.79,82EUR13:29+0,2390,1669,00+13,28-1,33-10,01
Ciena Corp.475,20EUR13:45+2,48479,9062,08+128,02+642,50+1.085,04
Cigna Group, The235,00EUR13:27+0,26297,95207,80-1,61-20,39-1,05
Cincinnati Financial Corp.135,25EUR05.05.+0,29146,45123,40-0,95+6,83+41,03
Cintas Corp.144,50EUR13:29-0,94204,00141,00-8,60-23,02+37,42
Cisco Systems Inc.78,99EUR13:36-1,9280,9052,02+21,77+51,00+88,00
Citigroup Inc.110,90EUR13:41+1,73114,8661,19+9,76+79,25+163,30
Citizens Financial Group Inc.54,80EUR08:01+0,4057,7933,87+10,17+62,18+129,77
Clorox Co., The73,82EUR12:58-0,49124,0072,60-14,16-37,97-52,13
CME Group Inc.243,00EUR12:13-0,88285,00218,45+5,81-2,61+45,21
CMS Energy Corp.63,90EUR13:12-0,8869,3859,00+6,50-1,69+15,76
Coca-Cola Co., The66,48EUR13:44-0,8869,5555,65+12,70+5,22+14,58
Cognizant Technology Sol.Corp.44,00EUR11:28-1,5375,0043,68-36,23-35,04-23,37
Coherent Corp.288,90EUR13:38+0,80310,0060,60+75,09+365,97+896,21
Coinbase Global Inc.172,58EUR13:44+1,40381,25117,36-14,46-0,68+226,05
Colgate-Palmolive Co.73,76EUR13:29+0,3584,7764,37+11,37-7,90+0,77
Comcast Corp.22,48EUR13:33-1,3931,8522,31-10,79-25,32-38,70
Comfort Systems USA Inc.1.732,00EUR13:45+2,441.732,00374,00+103,53+357,47+1.146,04
ConAgra Brands Inc.11,96EUR13:42-0,4221,2111,67-19,15-41,80-65,18