Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,75EUR | 20:17 | +1,17 | 149,60 | 120,30 | -8,76 | -5,49 | +61,34 |
| Abbott Laboratories | 72,86EUR | 21:47 | -0,06 | 121,26 | 69,62 | -31,19 | -38,73 | -27,79 |
| AbbVie Inc. | 181,50EUR | 21:33 | +0,25 | 208,50 | 155,20 | -7,30 | +11,76 | +34,34 |
| Accenture PLC | 145,00EUR | 21:52 | +3,42 | 287,05 | 133,20 | -34,57 | -49,90 | -43,18 |
| Adobe Systems | 213,45EUR | 21:56 | +4,83 | 377,10 | 191,20 | -24,91 | -41,02 | -32,77 |
| AMD | 365,55EUR | 21:59 | -5,48 | 400,60 | 94,31 | +91,67 | +255,94 | +308,12 |
| AES Corp., The | 12,44EUR | 21:31 | +0,45 | 14,89 | 8,42 | -1,31 | +12,84 | -38,71 |
| AFLAC Inc. | 101,05EUR | 16:33 | +0,80 | 101,05 | 84,00 | +7,59 | +7,39 | +65,93 |
| Agilent Technologies Inc. | 96,56EUR | 20:06 | -0,95 | 138,18 | 94,32 | -17,47 | -1,16 | -17,54 |
| Air Products & Chemicals Inc. | 252,10EUR | 20:16 | -1,09 | 263,20 | 197,40 | +18,47 | +2,19 | -1,48 |
| Airbnb Inc. | 114,54EUR | 18:27 | -0,21 | 125,88 | 96,19 | +0,56 | -6,24 | +17,78 |
| Akamai Technologies Inc. | 130,04EUR | 21:58 | -2,69 | 141,00 | 60,41 | +78,14 | +90,95 | +65,87 |
| Albemarle Corp. | 154,40EUR | 21:55 | -5,55 | 187,05 | 47,16 | +25,41 | +187,26 | -17,65 |
| Alexandria Real Est. Equ. Inc. | 38,73EUR | 20:51 | -2,21 | 74,78 | 33,69 | -7,59 | -39,47 | -65,05 |
| Align Technology Inc. | 136,25EUR | 19:41 | -1,64 | 180,60 | 104,90 | +2,41 | -17,82 | -50,14 |
| Allegion PLC | 109,35EUR | 20:22 | -3,81 | 156,00 | 109,35 | -19,00 | -13,21 | +12,15 |
| Alliant Energy Corp. | 61,70EUR | 16:42 | -1,70 | 64,00 | 51,50 | +11,17 | +12,18 | +24,40 |
| Allstate Corp., The | 187,20EUR | 18:45 | +0,84 | 189,15 | 161,00 | +6,67 | +3,63 | +70,18 |
| Alphabet Inc. | 338,40EUR | 21:56 | -0,76 | 342,15 | 141,40 | +25,78 | +129,05 | +214,85 |
| Alphabet Inc. | 341,45EUR | 21:59 | -0,86 | 346,00 | 140,40 | +26,93 | +133,01 | +219,05 |
| Altria Group Inc. | 62,74EUR | 21:47 | +1,29 | 63,48 | 46,55 | +28,43 | +20,24 | +49,95 |
| Amazon.com Inc. | 226,70EUR | 21:54 | -0,85 | 238,05 | 165,88 | +17,24 | +23,80 | +121,82 |
| AMCOR PLC | 31,60EUR | 21:58 | -4,85 | 43,33 | 7,62 | -11,82 | -24,11 | |
| Ameren Corp. | 93,34EUR | 22:25 | -2,49 | 98,50 | 80,50 | +9,17 | +8,53 | +15,23 |
| American Electric Power Co.Inc | 107,52EUR | 19:30 | -2,31 | 119,72 | 86,60 | +8,61 | +18,68 | +29,64 |
| American Expres | 270,10EUR | 21:46 | +0,67 | 331,60 | 247,00 | -15,05 | +0,71 | +96,44 |
| American International Grp Inc | 65,38EUR | 21:08 | +0,96 | 76,76 | 60,57 | -8,75 | -11,35 | +35,14 |
| American Tower Corp. | 145,90EUR | 18:31 | +0,52 | 199,38 | 142,46 | -2,36 | -22,52 | -18,74 |
| American Water Works Co. Inc. | 107,50EUR | 21:53 | -0,93 | 128,45 | 102,05 | -3,89 | -14,51 | -20,72 |
| Ameriprise Financial Inc. | 405,30EUR | 12:05 | +0,10 | 468,00 | 366,50 | -2,41 | -12,50 | +48,62 |
| AMETEK Inc. | 196,10EUR | 20:27 | -1,44 | 207,20 | 148,98 | +10,95 | +22,27 | +46,34 |
| Amgen | 282,15EUR | 21:25 | -2,72 | 333,30 | 228,95 | +1,04 | +16,06 | +31,23 |
| Amphenol Corp. | 107,82EUR | 21:54 | -2,81 | 144,00 | 73,00 | -9,01 | +40,06 | +212,43 |
| Analog Devices Inc. | 360,00EUR | 21:08 | -1,62 | 373,00 | 179,48 | +53,62 | +76,13 | +116,87 |
| AON PLC | 273,40EUR | 19:03 | +0,96 | 331,10 | 259,80 | -8,10 | -14,00 | -11,81 |
| APA Corp. | 33,07EUR | 19:44 | +5,51 | 40,00 | 14,42 | +52,69 | +109,43 | +8,09 |
| Apollo Global Management(New.) | 116,05EUR | 18:22 | +0,30 | 135,90 | 86,60 | -5,99 | -9,51 | +98,24 |
| Apple | 258,35EUR | 21:58 | +0,98 | 260,60 | 169,02 | +11,82 | +36,72 | +63,31 |
| Applied Materia | 376,70EUR | 21:57 | -0,81 | 386,00 | 132,46 | +63,82 | +140,64 | +238,45 |
| Applovin Corp. | 429,25EUR | 21:55 | +3,69 | 629,90 | 277,05 | -18,78 | +30,87 | +2.074,52 |
| Aptiv PLC | 46,20EUR | 22:31 | -6,48 | 66,12 | 42,60 | -20,14 | -11,49 | -37,49 |
| Arch Capital Group Ltd. | 80,80EUR | 18:52 | +0,98 | 86,99 | 72,16 | +0,79 | -1,51 | +16,26 |
| Archer Daniels Midland Co. | 68,54EUR | 19:41 | -0,80 | 71,70 | 40,77 | +36,07 | +56,70 | -2,09 |
| Ares Management Corp. | 109,35EUR | 10:33 | -3,56 | 165,04 | 83,72 | -20,66 | -28,30 | +58,48 |
| Arista Networks Inc. | 122,42EUR | 21:58 | -3,54 | 153,34 | 73,82 | +7,40 | +43,03 | +285,42 |
| Assurant Inc. | 219,00EUR | 16:10 | +1,11 | 219,00 | 159,00 | +8,42 | +25,14 | +85,59 |
| AT & T Inc. | 20,77EUR | 21:42 | -2,08 | 25,52 | 19,05 | -0,95 | -14,95 | +33,14 |
| Atmos Energy Corp. | 152,75EUR | 20:16 | -1,97 | 166,30 | 128,00 | +7,84 | +10,97 | +40,72 |
| Autodesk Inc. | 203,75EUR | 18:24 | +1,61 | 279,70 | 183,00 | -16,44 | -22,84 | +13,21 |
| Automatic Data Processing Inc. | 184,40EUR | 20:27 | +3,33 | 290,90 | 160,06 | -14,85 | -34,67 | -6,36 |
| AutoZone Inc. | 2.864,00EUR | 21:04 | -1,32 | 3.750,00 | 2.750,00 | +2,14 | -14,43 | +14,74 |
| Avalonbay Communities Inc. | 156,70EUR | 17:37 | -1,21 | 184,74 | 138,86 | +1,75 | -13,39 | -6,04 |
| Avery Dennison Corp. | 134,30EUR | 22:25 | -1,37 | 167,00 | 134,30 | -12,22 | -17,10 | -16,06 |
| Axon Enterprise Inc. | 340,10EUR | 21:43 | +1,42 | 765,60 | 289,60 | -29,32 | -47,90 | +81,48 |
| Baker Hughes Co. | 55,31EUR | 20:05 | -0,42 | 60,00 | 31,45 | +37,83 | +67,76 | +115,42 |
| Ball Corp. | 47,58EUR | 21:32 | -2,09 | 57,66 | 39,53 | +4,89 | +0,17 | -7,90 |
| Bank of America Corp. | 42,46EUR | 20:24 | +0,20 | 49,24 | 36,41 | -10,91 | +6,94 | +67,41 |
| Baxter International Inc. | 14,92EUR | 20:47 | -2,28 | 28,17 | 13,79 | -10,93 | -46,05 | -62,28 |
| Becton, Dickinson & Co. | 123,55EUR | 21:45 | -0,28 | 180,10 | 121,50 | -25,62 | -19,51 | -46,52 |
| Berkley, W.R. Corp. | 57,46EUR | 15:39 | +1,03 | 68,42 | 55,00 | -3,07 | -11,08 | +59,02 |
| Best Buy Co. Inc. | 48,68EUR | 21:21 | -0,14 | 73,17 | 47,21 | -17,63 | -25,49 | -26,41 |
| Bio-Techne Corp. | 38,24EUR | 15:46 | -2,79 | 61,00 | 37,67 | -25,02 | -9,81 | -48,32 |
| Biogen Idec | 165,76EUR | 19:39 | +1,22 | 189,86 | 103,55 | +9,77 | +51,66 | -41,84 |
| Bk of New York MellonCorp.,The | 118,00EUR | 20:25 | 120,00 | 75,12 | +19,52 | +47,50 | +215,51 | |
| BlackRock Inc. | 929,40EUR | 21:37 | -1,65 | 1.048,40 | 796,10 | +0,33 | +5,76 | +56,83 |
| Blackstone Inc. | 101,80EUR | 21:52 | -3,35 | 162,50 | 88,16 | -24,75 | -22,61 | +33,60 |
| Block Inc. | 60,40EUR | 21:57 | -1,39 | 72,48 | 40,72 | +9,01 | +18,43 | +16,31 |
| Boeing | 189,80EUR | 21:58 | -3,39 | 216,35 | 153,62 | -2,16 | +2,96 | +1,98 |
| Booking Holdings Inc. | 132,65EUR | 21:52 | +0,23 | 199,24 | 127,28 | -26,75 | -29,49 | +36,64 |
| Boston Scientific Corp. | 45,22EUR | 21:43 | -1,21 | 95,80 | 45,19 | -44,18 | -51,80 | -8,02 |
| Bristol-Myers Squibb Co. | 49,13EUR | 21:45 | +0,83 | 53,71 | 36,20 | +7,68 | +19,98 | -21,64 |
| Broadcom | 366,30EUR | 21:59 | -3,10 | 376,70 | 195,58 | +23,69 | +76,11 | +524,87 |
| Broadridge Financial Solutions | 124,50EUR | 15:36 | +1,98 | 232,00 | 119,20 | -33,78 | -41,27 | -11,70 |
| Brown & Brown Inc. | 48,31EUR | 21:38 | +1,24 | 100,35 | 46,40 | -27,77 | -50,20 | -19,94 |
| Builders Firstsource Inc. | 60,74EUR | 17:40 | -3,86 | 128,15 | 60,50 | -32,84 | -43,13 | -43,79 |
| Bunge Global S.A. | 104,80EUR | 19:51 | -0,14 | 114,30 | 62,44 | +32,83 | +46,41 | +24,38 |
| BXP Inc. | 49,30EUR | 15:48 | -0,36 | 66,22 | 43,43 | -14,08 | -17,81 | +9,46 |
| C.H. Robinson Worldwide Inc. | 139,95EUR | 20:03 | +2,82 | 177,00 | 79,50 | +0,68 | +58,14 | +53,79 |
| Cadence Design Systems Inc. | 298,80EUR | 21:07 | -1,14 | 330,35 | 222,55 | +12,75 | +4,48 | +62,83 |
| Camden Property Trust | 89,50EUR | 15:31 | -1,12 | 107,00 | 84,00 | -3,76 | -16,36 | -12,25 |
| Campbells Co. | 17,23EUR | 21:42 | -0,07 | 31,82 | 16,75 | -27,22 | -44,88 | -64,88 |
| Capital One Financial Corp. | 161,40EUR | 20:01 | +1,20 | 226,00 | 152,00 | -23,14 | -7,77 | +98,04 |
| Cardinal Health Inc. | 168,00EUR | 20:41 | +0,69 | 199,30 | 118,65 | -3,56 | +26,55 | +115,66 |
| Carnival | 21,18EUR | 21:56 | -1,77 | 28,73 | 18,91 | -19,62 | +3,22 | +123,30 |
| Carrier Global Corp. | 55,46EUR | 20:38 | -2,67 | 69,86 | 43,01 | +21,18 | -15,38 | +40,76 |
| Carvana Co. | 58,32EUR | 21:04 | -2,90 | 82,80 | 47,60 | -14,80 | +9,40 | +2.747,66 |
| Casey's General Stores Inc. | 725,40EUR | 21:20 | -2,44 | 786,40 | 382,00 | +53,04 | +86,96 | |
| Caterpillar | 763,60EUR | 21:54 | -2,71 | 793,80 | 296,50 | +49,43 | +143,96 | +291,59 |
| Cboe Global Markets Inc. | 312,00EUR | 20:36 | +0,85 | 321,20 | 191,15 | +46,55 | +62,04 | +147,62 |
| CBRE Group Inc. | 111,45EUR | 15:36 | -1,41 | 147,00 | 106,00 | -18,05 | -3,09 | +65,11 |
| CDW Corp. | 88,00EUR | 15:52 | +0,35 | 167,75 | 84,18 | -22,81 | -48,08 | -43,95 |
| Cencora Inc. | 221,10EUR | 19:40 | -0,85 | 331,85 | 212,50 | -22,62 | -13,51 | +39,50 |
| Centene Corp. | 50,02EUR | 18:53 | -0,22 | 55,00 | 19,37 | +39,96 | -2,11 | -19,52 |
| CenterPoint Energy Inc. | 36,40EUR | 22:25 | -1,85 | 38,40 | 30,40 | +10,98 | +9,64 | +32,85 |
| CF Industries Holdings Inc. | 107,95EUR | 21:24 | +2,33 | 123,98 | 64,97 | +63,49 | +40,25 | +74,11 |
| Charles River Labs Intl Inc. | 136,85EUR | 14:55 | -4,86 | 193,00 | 117,00 | -19,97 | +10,36 | -22,40 |
| Charles Schwab Corp. | 78,80EUR | 17:41 | +2,07 | 91,00 | 74,26 | -8,05 | +0,50 | +68,52 |
| Charter Communications Inc. | 120,46EUR | 21:36 | -4,81 | 420,00 | 118,00 | -32,49 | -68,13 | -61,66 |
| Chevron | 164,44EUR | 21:59 | +2,84 | 187,32 | 118,40 | +23,92 | +29,62 | +13,99 |
| Chipotle Mexican Grill Inc. | 28,15EUR | 20:08 | +2,19 | 49,77 | 25,69 | -12,22 | -39,72 | -25,28 |
| Chubb Ltd. | 279,60EUR | 21:59 | +1,72 | 296,00 | 224,00 | +5,91 | +6,72 | +110,23 |
| Church & Dwight Co. Inc. | 81,38EUR | 20:30 | -0,20 | 90,16 | 69,00 | +15,50 | -3,85 | -8,15 |
| Ciena Corp. | 479,10EUR | 21:34 | -5,86 | 509,20 | 62,08 | +129,89 | +567,27 | +1.074,26 |
| Cigna Group, The | 247,20EUR | 18:51 | -2,87 | 292,95 | 207,80 | +3,50 | -7,57 | +5,46 |
| Cincinnati Financial Corp. | 142,60EUR | 15:48 | +1,06 | 146,45 | 123,40 | +4,43 | +7,83 | +49,63 |
| Cintas Corp. | 145,32EUR | 21:45 | +1,89 | 203,00 | 137,58 | -8,08 | -25,61 | +34,49 |
| Cisco Systems Inc. | 101,64EUR | 21:59 | +2,64 | 104,80 | 54,55 | +56,68 | +76,86 | +134,49 |
| Citigroup Inc. | 106,30EUR | 20:47 | -0,71 | 114,86 | 62,91 | +5,21 | +58,82 | +150,47 |
| Citizens Financial Group Inc. | 51,98EUR | 15:46 | -0,08 | 57,79 | 34,10 | +4,50 | +39,71 | +121,00 |
| Clorox Co., The | 78,16EUR | 21:40 | -0,39 | 122,00 | 72,60 | -9,12 | -34,87 | -49,57 |
| CME Group Inc. | 257,05EUR | 21:29 | +0,79 | 285,00 | 218,45 | +11,93 | +4,81 | +51,13 |
| CMS Energy Corp. | 62,72EUR | 13:32 | -1,67 | 69,38 | 59,00 | +4,53 | -1,23 | +12,00 |
| Coca-Cola Co., The | 69,62EUR | 21:35 | +0,87 | 69,95 | 55,65 | +18,02 | +8,66 | +18,52 |
| Cognizant Technology Sol.Corp. | 40,35EUR | 20:18 | +2,79 | 75,00 | 38,95 | -41,52 | -44,48 | -29,95 |
| Coherent Corp. | 335,80EUR | 21:48 | -5,40 | 352,90 | 65,20 | +103,52 | +378,35 | +1.171,97 |
| Coinbase Global Inc. | 168,38EUR | 21:59 | -7,82 | 381,25 | 117,36 | -16,54 | -22,90 | +200,36 |
| Colgate-Palmolive Co. | 76,22EUR | 21:49 | -0,32 | 84,77 | 64,37 | +15,08 | -4,74 | +2,31 |
| Comcast Corp. | 21,34EUR | 21:44 | -1,30 | 31,85 | 21,00 | -15,34 | -32,44 | -42,43 |
| Comfort Systems USA Inc. | 1.708,00EUR | 21:44 | -2,06 | 1.772,00 | 399,80 | +100,71 | +308,03 | +1.120,00 |
| ConAgra Brands Inc. | 11,54EUR | 21:58 | -1,33 | 20,65 | 11,54 | -22,02 | -43,23 | -65,87 |