Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,45EUR | 18:11 | -1,20 | 149,60 | 105,50 | -10,43 | +4,97 | +56,99 |
| Abbott Laboratories | 88,78EUR | 18:40 | -0,56 | 121,32 | 87,74 | -16,15 | -22,60 | -7,52 |
| AbbVie Inc. | 176,00EUR | 18:16 | -2,33 | 208,50 | 147,40 | -10,11 | +3,72 | +19,32 |
| Accenture PLC | 171,35EUR | 17:38 | -1,70 | 292,55 | 160,16 | -22,68 | -34,41 | -33,66 |
| Adobe Systems | 207,95EUR | 18:30 | -1,28 | 377,10 | 201,05 | -26,84 | -33,31 | -40,31 |
| AMD | 189,02EUR | 18:40 | +0,60 | 229,45 | 67,99 | -0,89 | +148,06 | +123,06 |
| AES Corp., The | 12,35EUR | 16:41 | +0,28 | 14,89 | 8,42 | -2,02 | +26,29 | -43,63 |
| AFLAC Inc. | 95,28EUR | 17:37 | -0,36 | 100,85 | 84,00 | +1,45 | +4,80 | +61,77 |
| Agilent Technologies Inc. | 98,44EUR | 15:47 | -1,72 | 138,18 | 87,19 | -15,86 | +4,02 | -22,52 |
| Air Products & Chemicals Inc. | 254,80EUR | 18:23 | -0,08 | 258,70 | 197,40 | +19,74 | +7,65 | -1,47 |
| Airbnb Inc. | 107,46EUR | 17:31 | -0,09 | 125,88 | 92,26 | -5,65 | +10,32 | +6,76 |
| Akamai Technologies Inc. | 98,01EUR | 18:10 | -4,19 | 104,84 | 60,01 | +34,26 | +50,88 | +37,95 |
| Albemarle Corp. | 149,60EUR | 18:31 | -3,24 | 174,58 | 44,77 | +21,51 | +182,21 | -16,00 |
| Alexandria Real Est. Equ. Inc. | 37,61EUR | 17:40 | +0,97 | 74,78 | 35,96 | -10,26 | -47,01 | -66,60 |
| Align Technology Inc. | 149,70EUR | 09:30 | -2,00 | 180,60 | 104,90 | +12,51 | +6,70 | -49,26 |
| Allegion PLC | 121,65EUR | 16:00 | -1,84 | 156,00 | 105,00 | -9,89 | +10,59 | +33,68 |
| Alliant Energy Corp. | 63,40EUR | 09:30 | -0,06 | 64,00 | 50,50 | +14,23 | +15,27 | +25,54 |
| Allstate Corp., The | 179,35EUR | 15:47 | +1,20 | 187,75 | 161,00 | +2,19 | +8,47 | +70,81 |
| Alphabet Inc. | 260,00EUR | 18:27 | +1,88 | 297,20 | 129,22 | -3,36 | +90,39 | +160,81 |
| Alphabet Inc. | 261,35EUR | 18:41 | +2,01 | 296,20 | 127,00 | -2,84 | +94,40 | +163,19 |
| Altria Group Inc. | 57,94EUR | 18:33 | +1,63 | 59,87 | 46,55 | +18,61 | +13,41 | +42,32 |
| Amazon.com Inc. | 182,74EUR | 18:39 | +0,74 | 224,80 | 145,62 | -5,49 | +13,59 | +95,55 |
| AMCOR PLC | 33,40EUR | 18:23 | -2,91 | 43,72 | 7,62 | -6,80 | -18,04 | |
| Ameren Corp. | 95,00EUR | 02.04. | +0,39 | 98,50 | 80,50 | +11,11 | +10,47 | +15,85 |
| American Electric Power Co.Inc | 115,40EUR | 18:06 | -0,02 | 117,50 | 86,60 | +16,57 | +24,09 | +34,19 |
| American Expres | 263,90EUR | 18:36 | +1,54 | 331,60 | 202,00 | -17,00 | +23,52 | +82,00 |
| American International Grp Inc | 65,44EUR | 15:40 | +0,24 | 76,76 | 60,57 | -8,67 | -7,79 | +39,12 |
| American Tower Corp. | 151,35EUR | 18:16 | +0,75 | 201,75 | 142,46 | +1,29 | -22,29 | -19,73 |
| American Water Works Co. Inc. | 119,15EUR | 18:00 | -0,21 | 134,95 | 102,05 | +6,53 | -8,70 | -14,53 |
| Ameriprise Financial Inc. | 366,50EUR | 18:11 | -1,28 | 469,50 | 366,50 | -11,75 | -5,32 | +34,50 |
| AMETEK Inc. | 187,10EUR | 16:04 | -0,39 | 206,65 | 134,52 | +5,86 | +34,41 | +51,28 |
| Amgen | 291,35EUR | 18:01 | -3,19 | 333,30 | 228,95 | +4,33 | +10,36 | +25,37 |
| Amphenol Corp. | 109,22EUR | 18:40 | -1,59 | 144,00 | 52,34 | -7,83 | +96,26 | +206,80 |
| Analog Devices Inc. | 278,00EUR | 17:01 | +1,52 | 312,20 | 148,48 | +18,63 | +74,67 | +62,67 |
| AON PLC | 281,00EUR | 16:30 | -0,64 | 343,00 | 259,80 | -5,55 | -16,02 | -4,42 |
| APA Corp. | 37,24EUR | 18:08 | +2,71 | 40,00 | 12,26 | +71,97 | +172,58 | +6,75 |
| Apollo Global Management(New.) | 90,88EUR | 17:53 | -1,62 | 135,90 | 86,60 | -26,38 | -10,46 | +61,88 |
| Apple | 215,65EUR | 18:39 | -2,66 | 247,55 | 152,00 | -6,67 | +29,74 | +43,17 |
| Applied Materia | 304,05EUR | 18:30 | +1,11 | 337,85 | 113,32 | +32,22 | +149,30 | +188,75 |
| Applovin Corp. | 355,45EUR | 18:07 | +6,53 | 629,90 | 197,02 | -32,74 | +66,57 | +2.382,19 |
| Aptiv PLC | 59,00EUR | 02.04. | +2,59 | 76,00 | 42,20 | -9,23 | +25,00 | -37,15 |
| Arch Capital Group Ltd. | 83,70EUR | 15:38 | +0,59 | 86,99 | 72,16 | +4,40 | +6,08 | +31,81 |
| Archer Daniels Midland Co. | 62,48EUR | 18:18 | -2,91 | 64,48 | 36,75 | +24,04 | +58,00 | -13,22 |
| Ares Management Corp. | 89,72EUR | 10:39 | -0,87 | 165,04 | 83,72 | -34,90 | -20,95 | +30,03 |
| Arista Networks Inc. | 112,78EUR | 18:31 | +3,08 | 143,98 | 57,60 | -1,05 | +81,32 | +208,04 |
| Assurant Inc. | 189,00EUR | 15:36 | -0,32 | 206,00 | 159,00 | -6,44 | +13,86 | +73,39 |
| AT & T Inc. | 24,25EUR | 18:36 | -1,35 | 25,52 | 19,05 | +15,64 | -1,52 | +35,10 |
| Atmos Energy Corp. | 163,25EUR | 15:38 | +0,15 | 165,95 | 128,00 | +15,25 | +25,24 | +55,18 |
| Autodesk Inc. | 203,20EUR | 17:45 | -1,26 | 279,70 | 183,00 | -16,67 | -8,30 | +12,27 |
| Automatic Data Processing Inc. | 177,00EUR | 18:07 | +0,11 | 290,90 | 170,02 | -18,26 | -31,34 | -10,52 |
| AutoZone Inc. | 2.950,00EUR | 15:47 | 3.750,00 | 2.750,00 | +5,21 | -8,30 | +29,16 | |
| Avalonbay Communities Inc. | 145,05EUR | 15:38 | +0,96 | 188,34 | 138,86 | -5,81 | -16,40 | -5,12 |
| Avery Dennison Corp. | 146,35EUR | 15:38 | -3,11 | 167,00 | 135,00 | -4,35 | -3,72 | -9,66 |
| Axon Enterprise Inc. | 325,50EUR | 18:38 | -8,95 | 765,60 | 325,00 | -32,36 | -29,64 | +63,08 |
| Baker Hughes Co. | 52,40EUR | 18:41 | +0,17 | 59,00 | 30,01 | +30,58 | +60,47 | +95,52 |
| Ball Corp. | 51,50EUR | 15:47 | -1,70 | 57,66 | 39,53 | +13,54 | +18,75 | +6,85 |
| Bank of America Corp. | 43,22EUR | 18:08 | +1,08 | 49,24 | 30,00 | -9,31 | +32,58 | +69,49 |
| Baxter International Inc. | 14,33EUR | 15:38 | -0,45 | 28,86 | 13,79 | -14,48 | -43,05 | -62,84 |
| Becton, Dickinson & Co. | 133,80EUR | 15:55 | -0,15 | 194,55 | 130,10 | -19,45 | -29,02 | -42,45 |
| Berkley, W.R. Corp. | 57,50EUR | 18:14 | +0,63 | 68,42 | 55,00 | -3,00 | -1,41 | +50,00 |
| Best Buy Co. Inc. | 55,66EUR | 15:38 | -0,88 | 73,17 | 48,75 | -5,82 | -0,75 | -19,62 |
| Bio-Techne Corp. | 46,22EUR | 10:31 | +0,44 | 61,00 | 40,80 | -9,37 | +1,81 | -33,50 |
| Biogen Idec | 149,88EUR | 18:13 | -2,11 | 170,75 | 98,78 | -0,74 | +35,88 | -42,71 |
| Bk of New York MellonCorp.,The | 106,00EUR | 17:40 | +1,29 | 108,56 | 63,30 | +7,36 | +56,85 | +157,28 |
| BlackRock Inc. | 826,80EUR | 18:23 | -1,33 | 1.048,40 | 720,10 | -10,74 | +11,71 | +37,52 |
| Blackstone Inc. | 96,94EUR | 18:39 | -0,61 | 162,50 | 88,16 | -28,34 | -14,03 | +29,25 |
| Block Inc. | 51,90EUR | 18:37 | +0,35 | 72,48 | 38,50 | -6,33 | +12,22 | -16,83 |
| Boeing | 179,62EUR | 17:56 | -0,06 | 216,35 | 122,18 | -7,41 | +41,06 | -6,97 |
| Booking Holdings Inc. | 148,95EUR | 18:42 | -95,92 | 199,24 | 127,28 | -17,74 | -4,10 | +57,59 |
| Boston Scientific Corp. | 52,89EUR | 18:22 | -2,32 | 95,80 | 52,60 | -34,70 | -36,89 | +15,23 |
| Bristol-Myers Squibb Co. | 50,17EUR | 18:18 | -2,68 | 53,71 | 36,20 | +9,96 | -0,26 | -22,22 |
| Broadcom | 286,00EUR | 18:40 | +5,24 | 354,25 | 136,02 | -3,43 | +102,84 | +401,23 |
| Broadridge Financial Solutions | 139,80EUR | 16:33 | +0,36 | 232,00 | 136,00 | -25,64 | -30,10 | +8,37 |
| Brown & Brown Inc. | 57,52EUR | 16:00 | +0,32 | 109,10 | 54,82 | -14,00 | -44,56 | +6,32 |
| Builders Firstsource Inc. | 70,12EUR | 14:27 | -0,09 | 128,15 | 69,24 | -22,47 | -36,91 | -10,45 |
| Bunge Global S.A. | 110,55EUR | 18:27 | -1,53 | 114,25 | 62,14 | +40,11 | +66,99 | +30,92 |
| BXP Inc. | 44,74EUR | 17:41 | -0,36 | 66,22 | 43,43 | -22,03 | -13,96 | -7,71 |
| C.H. Robinson Worldwide Inc. | 143,40EUR | 15:45 | -1,30 | 177,00 | 77,00 | +3,17 | +77,04 | +68,71 |
| Cadence Design Systems Inc. | 237,75EUR | 17:08 | -0,33 | 330,35 | 204,50 | -10,28 | +10,63 | +24,02 |
| Camden Property Trust | 87,50EUR | 15:47 | +0,57 | 107,00 | 84,00 | -5,91 | -9,33 | -6,91 |
| Campbells Co. | 18,36EUR | 18:41 | -3,58 | 35,66 | 17,87 | -22,44 | -48,14 | -63,73 |
| Capital One Financial Corp. | 157,50EUR | 15:39 | 226,00 | 134,00 | -25,00 | +11,70 | +81,03 | |
| Cardinal Health Inc. | 182,80EUR | 17:15 | -1,19 | 199,30 | 109,80 | +4,94 | +59,30 | +152,56 |
| Carnival | 21,50EUR | 18:31 | -2,60 | 28,73 | 14,50 | -18,43 | +44,20 | +141,11 |
| Carrier Global Corp. | 47,32EUR | 17:59 | -1,11 | 69,86 | 43,01 | +3,40 | -9,24 | +23,42 |
| Carvana Co. | 268,15EUR | 16:00 | -0,24 | 414,00 | 153,02 | -21,65 | +74,55 | +3.150,30 |
| Caterpillar | 621,20EUR | 18:31 | +0,10 | 665,00 | 239,50 | +21,57 | +142,18 | +223,54 |
| Cboe Global Markets Inc. | 259,40EUR | 16:00 | +4,34 | 263,80 | 182,20 | +21,84 | +36,53 | +110,89 |
| CBRE Group Inc. | 117,15EUR | 15:45 | -1,68 | 147,00 | 99,50 | -13,86 | +12,64 | +81,63 |
| CDW Corp. | 107,45EUR | 15:36 | +1,86 | 169,90 | 99,12 | -5,75 | -15,16 | -37,53 |
| Cencora Inc. | 276,60EUR | 15:47 | -1,58 | 331,85 | 236,70 | -3,20 | +9,46 | +80,55 |
| Centene Corp. | 31,15EUR | 17:32 | +3,30 | 59,10 | 19,37 | -12,84 | -44,42 | -48,77 |
| CenterPoint Energy Inc. | 37,41EUR | 13:22 | +0,43 | 38,40 | 30,40 | +14,05 | +13,36 | +43,88 |
| CF Industries Holdings Inc. | 116,25EUR | 18:36 | +3,10 | 123,98 | 60,16 | +76,06 | +74,73 | +74,03 |
| Charles River Labs Intl Inc. | 146,40EUR | 15:38 | -3,17 | 193,00 | 82,22 | -14,39 | +18,40 | -18,12 |
| Charles Schwab Corp. | 79,62EUR | 18:35 | -1,76 | 91,00 | 61,16 | -7,09 | +24,41 | +76,23 |
| Charter Communications Inc. | 188,86EUR | 15:39 | +0,30 | 420,00 | 151,50 | +5,85 | -39,10 | -40,94 |
| Chevron | 174,04EUR | 18:35 | +0,82 | 187,32 | 116,50 | +31,15 | +37,04 | +13,48 |
| Chipotle Mexican Grill Inc. | 28,50EUR | 16:19 | -0,72 | 49,77 | 25,69 | -11,13 | -32,60 | -7,66 |
| Chubb Ltd. | 283,90EUR | 15:40 | -0,21 | 296,00 | 133,00 | +7,54 | +113,46 | +113,46 |
| Church & Dwight Co. Inc. | 79,78EUR | 18:04 | -0,42 | 97,00 | 69,00 | +13,23 | -15,16 | -3,76 |
| Ciena Corp. | 385,80EUR | 18:30 | -0,83 | 390,00 | 47,81 | +85,12 | +658,25 | +746,05 |
| Cigna Group, The | 240,10EUR | 15:36 | +2,66 | 303,25 | 207,80 | +0,52 | -15,28 | -1,32 |
| Cincinnati Financial Corp. | 138,95EUR | 15:47 | +1,28 | 146,45 | 111,00 | +1,76 | +19,99 | +38,12 |
| Cintas Corp. | 146,82EUR | 18:20 | -2,50 | 204,00 | 143,90 | -7,13 | -16,08 | +41,92 |
| Cisco Systems Inc. | 69,70EUR | 18:29 | +1,77 | 73,99 | 47,01 | +7,45 | +39,81 | +48,42 |
| Citigroup Inc. | 100,60EUR | 17:19 | +1,10 | 105,98 | 51,00 | -0,44 | +87,09 | +138,95 |
| Citizens Financial Group Inc. | 52,84EUR | 15:46 | +0,92 | 57,79 | 30,23 | +6,23 | +66,71 | +101,60 |
| Clorox Co., The | 89,56EUR | 18:00 | +2,19 | 131,00 | 82,00 | +4,14 | -29,48 | -38,06 |
| CME Group Inc. | 269,00EUR | 17:05 | +2,76 | 285,00 | 218,45 | +17,13 | +16,35 | +51,06 |
| CMS Energy Corp. | 68,22EUR | 09:30 | +0,35 | 68,50 | 59,00 | +13,70 | +4,95 | +22,13 |
| Coca-Cola Co., The | 65,76EUR | 18:38 | -0,96 | 69,55 | 55,65 | +11,48 | +5,28 | +14,37 |
| Cognizant Technology Sol.Corp. | 52,97EUR | 18:15 | -1,54 | 75,00 | 51,00 | -23,23 | -14,63 | -4,16 |
| Coherent Corp. | 219,90EUR | 18:40 | -1,58 | 258,00 | 44,70 | +33,27 | +357,17 | +633,00 |
| Coinbase Global Inc. | 150,10EUR | 18:38 | +0,96 | 381,25 | 117,36 | -25,60 | +3,99 | +167,03 |
| Colgate-Palmolive Co. | 72,46EUR | 18:40 | -1,61 | 85,00 | 64,37 | +9,41 | -11,42 | +5,40 |
| Comcast Corp. | 23,94EUR | 17:36 | -1,49 | 31,96 | 22,40 | -5,02 | -22,25 | -30,78 |
| Comfort Systems USA Inc. | 1.230,00EUR | 18:00 | +1,40 | 1.297,00 | 278,20 | +44,54 | +333,71 | +942,37 |
| ConAgra Brands Inc. | 13,53EUR | 18:37 | -0,60 | 24,15 | 12,94 | -8,53 | -43,63 | -61,78 |
| ConocoPhillips | 113,82EUR | 18:35 | +0,67 | 118,98 | 72,26 | +38,03 | +46,49 | +16,74 |