Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.132,12EUR06.03.-1,76149,60102,46-4,14-2,08+54,08
Abbott Laboratories93,73EUR06.03.-1,67128,3688,36-11,48-26,00-0,84
AbbVie Inc.199,20EUR06.03.-0,90208,50147,40+1,74+0,90+37,46
Accenture PLC187,52EUR06.03.-0,01317,90160,16-15,38-40,39-25,47
Adobe Systems243,10EUR06.03.+0,58415,90207,65-14,48-41,19-25,60
AMD165,88EUR06.03.-3,42229,4567,99-13,02+79,29+113,08
AES Corp., The12,20EUR06.03.-0,5214,898,42-3,16+16,72-47,25
AFLAC Inc.95,26EUR06.03.+0,23104,4084,00+1,43-4,93+50,02
Agilent Technologies Inc.100,32EUR06.03.-2,59138,1887,19-14,26-13,61-24,70
Air Products & Chemicals Inc.235,30EUR06.03.-1,47292,50197,40+10,57-19,56-15,01
Airbnb Inc.114,90EUR06.03.-1,94127,3691,21+0,88-7,20-4,60
Akamai Technologies Inc.84,98EUR06.03.-1,0895,0260,01+16,41+5,88+20,05
Albemarle Corp.138,92EUR06.03.-0,88174,5844,77+12,83+99,05-41,05
Alexandria Real Est. Equ. Inc.43,45EUR06.03.-2,0796,2038,03+3,67-54,35-68,28
Align Technology Inc.147,60EUR06.03.-0,89180,60104,90+10,94-5,99-53,92
Allegion PLC129,00EUR06.03.-1,53156,00105,00-4,44+9,32+19,44
Alliant Energy Corp.61,50EUR06.03.+0,8262,5050,50+10,81+6,96+26,02
Allstate Corp., The182,40EUR06.03.+0,30195,70161,00+3,93-1,86+50,74
Alphabet Inc.256,60EUR06.03.-0,97297,20125,02-4,63+58,00+187,54
Alphabet Inc.257,50EUR06.03.-0,85296,20122,02-4,28+60,42+189,29
Altria Group Inc.57,25EUR06.03.-0,7659,6046,55+17,20+7,35+29,38
Amazon.com Inc.183,60EUR06.03.-2,58224,80142,10-5,05-0,11+107,08
AMCOR PLC37,00EUR06.03.-1,0748,107,62+3,25-21,73
Ameren Corp.96,50EUR06.03.97,5080,50+12,87+5,46+27,81
American Electric Power Co.Inc114,00EUR06.03.116,0086,60+15,15+18,13+35,71
American Expres258,20EUR06.03.-2,04331,60195,02-18,79+2,46+54,94
American International Grp Inc66,75EUR06.03.-1,7381,0060,57-6,84-11,46+20,29
American Tower Corp.162,82EUR06.03.+0,46210,70142,46+8,97-15,41-10,50
American Water Works Co. Inc.117,65EUR06.03.+2,12141,40102,05+5,19-12,63-9,56
Ameriprise Financial Inc.397,80EUR06.03.-1,73481,30363,20-4,21-12,20+21,84
AMETEK Inc.190,58EUR06.03.-2,15206,65130,98+7,83+14,16+43,29
Amgen316,00EUR06.03.+0,52333,30228,95+13,16+4,50+45,66
Amphenol Corp.113,40EUR06.03.-2,61144,0047,51-4,30+94,38+207,28
Analog Devices Inc.276,00EUR06.03.-4,23312,20140,82+17,77+34,31+58,40
AON PLC291,80EUR06.03.+0,55372,50259,80-1,92-20,81+1,89
APA Corp.28,45EUR06.03.+1,0329,0012,26+31,36+62,43-23,69
Apollo Global Management(New.)94,00EUR06.03.-2,28139,1586,60-23,86-22,63+38,24
Apple222,20EUR06.03.-0,98247,55152,00-3,83+0,79+54,71
Applied Materia280,00EUR06.03.-6,20337,85103,42+21,77+94,77+153,95
Applovin Corp.432,25EUR06.03.-1,22629,90174,86-18,21+72,69+3.261,72
Aptiv PLC60,50EUR06.03.-0,8176,0042,20-6,92-1,63-45,60
Arch Capital Group Ltd.84,12EUR06.03.+0,1689,5372,16+4,93+0,77+24,62
Archer Daniels Midland Co.58,16EUR06.03.+1,4260,0036,75+15,47+27,33-23,13
Ares Management Corp.96,00EUR06.03.-6,03165,0492,16-30,34-32,99+39,13
Arista Networks Inc.114,80EUR06.03.-4,76143,9849,00+0,72+49,30+238,14
Assurant Inc.197,00EUR06.03.-1,54206,00159,00-2,48+5,35+65,55
AT & T Inc.24,72EUR06.03.-1,1026,4919,05+17,88-1,16+39,39
Atmos Energy Corp.159,15EUR06.03.-0,25161,00128,00+12,35+16,42+50,00
Autodesk Inc.224,40EUR06.03.-1,17279,70183,00-7,98-4,23+14,40
Automatic Data Processing Inc.194,80EUR06.03.+1,62290,90171,52-10,04-31,13-7,02
AutoZone Inc.3.232,00EUR06.03.-2,803.750,002.750,00+15,26-3,64+36,31
Avalonbay Communities Inc.152,30EUR06.03.-0,80203,15143,82-1,10-24,36-7,47
Avery Dennison Corp.157,00EUR06.03.-2,53174,00135,00+2,61-6,55-7,32
Axon Enterprise Inc.492,40EUR06.03.+0,78765,60336,30+2,33+1,63+133,31
Baker Hughes Co.51,79EUR06.03.-0,6059,0030,01+29,06+30,62+71,60
Ball Corp.54,82EUR06.03.-1,1057,6639,53+20,86+9,25+3,92
Bank of America Corp.41,78EUR06.03.-2,4049,2429,05-12,34+9,73+33,30
Baxter International Inc.15,30EUR06.03.-4,7934,2715,10-8,68-54,11-58,89
Becton, Dickinson & Co.144,95EUR06.03.-1,61216,10140,95-12,73-31,56-35,03
Berkley, W.R. Corp.60,42EUR06.03.+0,4368,4255,00+1,92+4,28+43,86
Best Buy Co. Inc.57,20EUR06.03.+1,5874,6348,75-3,21-21,55-26,51
Bio-Techne Corp.48,60EUR06.03.-3,3361,0040,80-4,71-16,21-32,97
Biogen Idec157,65EUR06.03.-1,76170,7598,78+4,40+12,09-37,08
Bk of New York MellonCorp.,The98,65EUR06.03.-1,37108,5661,44-0,08+24,87+108,78
BlackRock Inc.823,70EUR06.03.-7,721.048,40640,00-11,08-5,54+28,60
Blackstone Inc.95,00EUR06.03.-4,57162,5091,27-29,78-28,57+27,16
Block Inc.57,27EUR06.03.-1,5972,4838,50+3,36+3,19-22,61
Boeing199,00EUR06.03.+4,06216,35115,10+2,58+40,10+0,90
Booking Holdings Inc.3.937,00EUR06.03.-1,394.981,003.182,00-13,03-8,76+61,45
Boston Scientific Corp.61,60EUR06.03.-2,2396,5061,40-23,95-32,68+37,10
Bristol-Myers Squibb Co.51,75EUR06.03.-0,7758,2836,20+13,42-8,16-19,58
Broadcom285,00EUR06.03.-0,60354,25118,00-3,76+58,28+381,91
Broadridge Financial Solutions164,00EUR06.03.+3,05232,00138,00-12,77-24,77+20,59
Brown & Brown Inc.63,20EUR06.03.+0,51115,8555,70-5,50-42,34+17,04
Builders Firstsource Inc.80,00EUR06.03.-2,52128,1578,16-11,54-35,14-2,43
Bunge Global S.A.100,45EUR06.03.+3,10105,6062,14+27,31+44,37+9,75
BXP Inc.45,80EUR06.03.-4,5966,2245,80-20,18-27,30-23,73
C.H. Robinson Worldwide Inc.156,00EUR06.03.-3,14177,0077,00+12,23+67,74+65,08
Cadence Design Systems Inc.259,10EUR06.03.-0,99330,35185,00-2,23+15,72+39,39
Camden Property Trust94,00EUR06.03.-2,14114,0084,50+1,08-16,81-13,76
Campbells Co.22,22EUR06.03.+2,8440,3221,47-6,13-42,47-55,22
Capital One Financial Corp.162,00EUR06.03.-3,59226,00126,00-22,86+1,89+60,40
Cardinal Health Inc.189,55EUR06.03.+0,84199,30108,00+8,81+63,69+170,25
Carnival22,20EUR06.03.-5,0228,7313,40-15,75+16,74+115,41
Carrier Global Corp.50,04EUR06.03.-3,5369,8643,01+9,34-17,67+8,81
Carvana Co.275,00EUR06.03.-3,97414,00120,00-19,65+65,19+3.086,56
Caterpillar587,00EUR06.03.-3,62665,00239,50+14,87+81,73+150,85
Cboe Global Markets Inc.258,20EUR06.03.+1,18262,30182,20+21,28+30,77
CBRE Group Inc.118,00EUR06.03.-3,31147,0099,50-13,24-1,67+46,58
CDW Corp.106,65EUR06.03.-1,03169,90102,35-6,45-30,63-44,33
Cencora Inc.305,90EUR06.03.-0,23331,85230,50+7,05+30,84+109,52
Centene Corp.37,15EUR06.03.+0,8359,7019,37+3,95-33,15-42,26
CenterPoint Energy Inc.37,60EUR06.03.+0,5438,0030,40+14,63+22,08+45,74
CF Industries Holdings Inc.99,84EUR06.03.+4,51103,5660,16+51,20+42,34+26,76
Charles River Labs Intl Inc.153,55EUR06.03.-3,79193,0082,22-10,20-1,54-26,74
Charles Schwab Corp.81,26EUR06.03.-0,2291,0058,60-5,18+19,01+13,38
Charter Communications Inc.200,55EUR06.03.+0,92420,00151,50+12,40-41,88-40,86
Chevron163,66EUR06.03.+0,06168,98116,50+23,33+13,31+5,15
Chipotle Mexican Grill Inc.30,60EUR06.03.-4,5849,7725,69-4,60-34,05+6,78
Chubb Ltd.280,00EUR06.03.-1,41296,00133,00+6,06+110,53+110,53
Church & Dwight Co. Inc.86,62EUR06.03.+0,84107,3069,00+22,93-16,39+9,78
Ciena Corp.253,50EUR06.03.-1,79309,9045,49+21,64+301,11+439,19
Cigna Group, The232,50EUR06.03.-3,45309,45207,80-2,66-20,08-12,38
Cincinnati Financial Corp.143,15EUR06.03.-0,67146,45111,00+4,83+11,40+26,46
Cintas Corp.175,70EUR06.03.-0,48204,00151,05+11,13-6,17+69,86
Cisco Systems Inc.67,86EUR06.03.-1,7173,9945,00+4,61+15,00+46,95
Citigroup Inc.91,30EUR06.03.-2,28105,9848,21-9,64+40,35+88,25
Citizens Financial Group Inc.48,81EUR06.03.-2,5757,7929,72-1,87+23,85+28,45
Clorox Co., The98,50EUR06.03.+1,03141,2082,00+14,53-29,64-31,47
CME Group Inc.274,90EUR06.03.+0,13285,00218,45+19,70+16,07+58,88
CMS Energy Corp.66,00EUR06.03.-0,7570,0059,00+10,00-0,75+17,86
Coca-Cola Co., The66,42EUR06.03.-0,0269,5555,65+12,60+0,74+16,79
Cognizant Technology Sol.Corp.57,02EUR06.03.+0,6481,0051,03-17,36-25,05-3,11
Coinbase Global Inc.169,50EUR06.03.-4,53381,25117,36-15,99-15,29+188,66
Colgate-Palmolive Co.80,49EUR06.03.+0,8792,4864,37+21,53-9,53+18,89
Comcast Corp.27,15EUR06.03.+1,1235,0922,40+7,74-21,45-20,75
Comfort Systems USA Inc.1.105,00EUR06.03.-4,961.284,00250,00+29,85+268,33+683,69
ConAgra Brands Inc.16,36EUR06.03.+2,2926,0413,75+10,61-34,94-51,71
ConocoPhillips100,74EUR06.03.+0,12106,0472,00+22,17+21,08-1,35
Consolidated Edison Inc.97,48EUR06.03.+1,45102,8580,44+13,83+3,57+13,47