Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,55EUR | 11:44 | 149,60 | 120,30 | -5,27 | -4,71 | +68,32 | |
| Abbott Laboratories | 75,74EUR | 11:46 | +0,61 | 120,98 | 69,62 | -28,47 | -37,21 | -24,67 |
| AbbVie Inc. | 179,80EUR | 11:48 | +0,39 | 208,50 | 155,20 | -8,17 | +8,84 | +33,78 |
| Accenture PLC | 154,80EUR | 11:40 | +1,32 | 284,75 | 133,20 | -30,14 | -45,49 | -42,43 |
| Adobe Systems | 222,40EUR | 11:47 | +1,35 | 376,10 | 191,20 | -21,76 | -40,51 | -35,33 |
| AMD | 356,45EUR | 11:46 | -1,25 | 400,60 | 94,31 | +86,90 | +248,91 | +264,06 |
| AES Corp., The | 12,55EUR | 10:29 | +0,12 | 14,89 | 8,42 | -0,40 | +20,07 | -34,53 |
| AFLAC Inc. | 101,60EUR | 09:30 | -0,15 | 101,80 | 84,00 | +8,18 | +7,06 | +64,14 |
| Agilent Technologies Inc. | 95,84EUR | 09:30 | +0,06 | 138,18 | 94,32 | -18,09 | -4,88 | -19,77 |
| Air Products & Chemicals Inc. | 252,60EUR | 11:43 | -0,16 | 263,20 | 197,40 | +18,70 | +1,85 | -2,17 |
| Airbnb Inc. | 114,38EUR | 11:43 | -0,45 | 125,88 | 96,19 | +0,42 | -5,97 | +15,17 |
| Akamai Technologies Inc. | 125,80EUR | 11:45 | -3,47 | 141,00 | 60,41 | +72,33 | +80,57 | +55,35 |
| Albemarle Corp. | 149,35EUR | 11:46 | -0,67 | 187,05 | 47,16 | +21,30 | +185,35 | -21,25 |
| Alexandria Real Est. Equ. Inc. | 39,89EUR | 09:30 | -0,23 | 74,78 | 33,69 | -4,82 | -39,71 | -63,06 |
| Align Technology Inc. | 136,65EUR | 09:30 | 180,60 | 104,90 | +2,71 | -16,68 | -49,67 | |
| Allegion PLC | 109,30EUR | 09:30 | -0,23 | 156,00 | 109,30 | -19,04 | -14,61 | +12,10 |
| Alliant Energy Corp. | 61,18EUR | 08:01 | -0,62 | 64,00 | 51,50 | +10,23 | +11,24 | +26,40 |
| Allstate Corp., The | 190,85EUR | 09:47 | +0,05 | 190,85 | 161,00 | +8,75 | +3,11 | +71,94 |
| Alphabet Inc. | 339,50EUR | 11:47 | +0,77 | 346,95 | 141,40 | +26,18 | +127,33 | +197,65 |
| Alphabet Inc. | 343,30EUR | 11:48 | +0,94 | 350,75 | 140,40 | +27,62 | +131,55 | +202,20 |
| Altria Group Inc. | 63,24EUR | 11:46 | -0,38 | 63,48 | 46,55 | +29,46 | +20,07 | +50,89 |
| Amazon.com Inc. | 226,40EUR | 11:46 | -0,44 | 238,05 | 165,88 | +17,09 | +23,57 | +110,33 |
| AMCOR PLC | 32,60EUR | 10:26 | +0,63 | 43,33 | 7,62 | -9,03 | -22,45 | |
| Ameren Corp. | 91,50EUR | 18.05. | -0,04 | 98,50 | 80,50 | +7,02 | +5,17 | +19,61 |
| American Electric Power Co.Inc | 108,44EUR | 09:44 | -0,66 | 119,72 | 86,60 | +9,54 | +17,87 | +34,57 |
| American Expres | 268,80EUR | 11:45 | -0,15 | 331,60 | 247,00 | -15,46 | +1,00 | +90,17 |
| American International Grp Inc | 64,70EUR | 18.05. | -0,09 | 76,76 | 60,57 | -9,70 | -13,42 | +28,50 |
| American Tower Corp. | 152,15EUR | 11:25 | +0,33 | 199,38 | 142,46 | +1,83 | -20,61 | -13,55 |
| American Water Works Co. Inc. | 106,70EUR | 11:48 | -0,09 | 128,35 | 102,05 | -4,60 | -16,31 | -18,55 |
| Ameriprise Financial Inc. | 403,20EUR | 09:30 | 468,00 | 366,50 | -2,91 | -12,20 | +44,00 | |
| AMETEK Inc. | 192,45EUR | 09:30 | -0,62 | 207,20 | 148,98 | +8,89 | +18,52 | +40,47 |
| Amgen | 279,30EUR | 11:01 | -0,07 | 333,30 | 228,95 | +0,02 | +13,61 | +35,06 |
| Amphenol Corp. | 103,78EUR | 11:36 | -0,82 | 144,00 | 73,24 | -12,42 | +35,32 | +200,12 |
| Analog Devices Inc. | 358,40EUR | 10:57 | -0,75 | 373,00 | 179,48 | +52,93 | +80,06 | +103,41 |
| AON PLC | 282,10EUR | 10:50 | -0,29 | 331,10 | 259,80 | -5,18 | -12,36 | -4,70 |
| APA Corp. | 34,28EUR | 09:30 | -0,21 | 40,00 | 14,42 | +58,28 | +122,65 | +11,94 |
| Apollo Global Management(New.) | 114,00EUR | 09:30 | -1,26 | 135,90 | 86,60 | -7,65 | -10,17 | +93,22 |
| Apple | 255,10EUR | 11:46 | -0,16 | 260,60 | 169,02 | +10,41 | +37,46 | +57,27 |
| Applied Materia | 349,00EUR | 11:46 | -2,06 | 386,00 | 132,46 | +51,77 | +136,64 | +196,82 |
| Applovin Corp. | 426,00EUR | 11:03 | -0,17 | 629,90 | 277,05 | -19,39 | +29,21 | +1.744,16 |
| Aptiv PLC | 43,80EUR | 11:44 | -2,67 | 66,12 | 42,60 | -24,29 | -14,66 | -41,71 |
| Arch Capital Group Ltd. | 80,88EUR | 18.05. | -0,42 | 86,99 | 72,16 | +0,89 | -4,67 | +14,72 |
| Archer Daniels Midland Co. | 69,04EUR | 11:41 | -0,32 | 71,70 | 40,77 | +37,07 | +54,49 | +1,83 |
| Ares Management Corp. | 104,30EUR | 11:01 | +0,33 | 165,04 | 83,72 | -24,32 | -30,52 | +51,16 |
| Arista Networks Inc. | 121,02EUR | 11:44 | -0,25 | 153,34 | 73,82 | +6,18 | +41,25 | +263,42 |
| Assurant Inc. | 222,00EUR | 11:42 | -0,09 | 222,00 | 159,00 | +9,90 | +24,72 | +81,97 |
| AT & T Inc. | 21,04EUR | 11:46 | +0,38 | 25,52 | 19,05 | +0,33 | -15,40 | +39,34 |
| Atmos Energy Corp. | 152,60EUR | 09:30 | -0,23 | 166,30 | 128,00 | +7,73 | +7,39 | +42,55 |
| Autodesk Inc. | 209,45EUR | 11:29 | -0,12 | 279,70 | 183,00 | -14,11 | -20,62 | +13,07 |
| Automatic Data Processing Inc. | 190,22EUR | 11:13 | -0,46 | 290,90 | 160,06 | -12,16 | -33,66 | -4,91 |
| AutoZone Inc. | 2.878,00EUR | 09:30 | +0,14 | 3.750,00 | 2.750,00 | +2,64 | -16,51 | +17,37 |
| Avalonbay Communities Inc. | 157,80EUR | 18.05. | -0,32 | 184,74 | 138,86 | +2,47 | -14,58 | -4,14 |
| Avery Dennison Corp. | 135,50EUR | 08:31 | +0,26 | 167,00 | 132,45 | -11,44 | -16,36 | -15,31 |
| Axon Enterprise Inc. | 344,90EUR | 11:23 | -0,15 | 765,60 | 289,60 | -28,33 | -47,73 | +89,51 |
| Baker Hughes Co. | 57,33EUR | 11:06 | -0,44 | 60,00 | 31,45 | +42,86 | +68,99 | +118,19 |
| Ball Corp. | 47,59EUR | 09:30 | -0,48 | 57,66 | 39,53 | +4,92 | -0,81 | -5,39 |
| Bank of America Corp. | 43,60EUR | 11:06 | +0,29 | 49,24 | 36,41 | -8,52 | +9,40 | +67,42 |
| Baxter International Inc. | 15,17EUR | 09:30 | -0,26 | 28,17 | 13,79 | -9,43 | -45,70 | -61,88 |
| Becton, Dickinson & Co. | 122,55EUR | 11:48 | -0,37 | 180,10 | 121,50 | -26,22 | -21,99 | -47,52 |
| Berkley, W.R. Corp. | 58,64EUR | 09:30 | -0,24 | 68,42 | 55,00 | -1,08 | -10,66 | +63,86 |
| Best Buy Co. Inc. | 49,92EUR | 11:37 | 73,17 | 47,21 | -15,53 | -21,63 | -23,55 | |
| Bio-Techne Corp. | 38,03EUR | 18.05. | -0,21 | 61,00 | 37,30 | -25,43 | -12,78 | -49,63 |
| Biogen Idec | 164,00EUR | 09:30 | -0,29 | 189,86 | 103,55 | +8,61 | +42,61 | -42,29 |
| Bk of New York MellonCorp.,The | 117,00EUR | 10:33 | 120,00 | 75,12 | +18,51 | +46,89 | +209,52 | |
| BlackRock Inc. | 936,00EUR | 11:24 | -0,26 | 1.048,40 | 796,10 | +1,05 | +5,80 | +51,51 |
| Blackstone Inc. | 100,55EUR | 11:41 | +1,17 | 162,50 | 88,16 | -25,67 | -22,32 | +31,27 |
| Block Inc. | 60,20EUR | 11:29 | -0,58 | 72,48 | 40,72 | +8,64 | +15,77 | +10,72 |
| Boeing | 189,42EUR | 11:29 | -0,01 | 216,35 | 153,62 | -2,36 | +3,86 | -0,37 |
| Booking Holdings Inc. | 133,50EUR | 11:47 | -0,23 | 199,24 | 127,28 | -26,28 | -29,83 | +30,63 |
| Boston Scientific Corp. | 48,28EUR | 11:39 | +1,20 | 95,80 | 45,05 | -40,40 | -48,97 | -2,75 |
| Bristol-Myers Squibb Co. | 49,01EUR | 11:47 | -0,13 | 53,71 | 36,20 | +7,41 | +17,00 | -19,66 |
| Broadcom | 357,10EUR | 11:48 | -0,93 | 376,70 | 196,76 | +20,58 | +74,37 | +464,58 |
| Broadridge Financial Solutions | 128,70EUR | 09:30 | +0,70 | 232,00 | 119,20 | -31,54 | -40,96 | -8,72 |
| Brown & Brown Inc. | 50,26EUR | 09:30 | -0,24 | 100,00 | 46,40 | -24,85 | -49,69 | -17,61 |
| Builders Firstsource Inc. | 60,74EUR | 18.05. | -0,07 | 128,15 | 60,50 | -32,84 | -41,99 | -46,84 |
| Bunge Global S.A. | 106,70EUR | 09:48 | -0,05 | 114,30 | 62,44 | +35,23 | +49,19 | +29,33 |
| BXP Inc. | 51,24EUR | 09:30 | -0,31 | 66,22 | 43,43 | -10,70 | -14,49 | +11,01 |
| C.H. Robinson Worldwide Inc. | 143,70EUR | 18.05. | -0,41 | 177,00 | 79,50 | +3,38 | +63,30 | +59,67 |
| Cadence Design Systems Inc. | 295,30EUR | 11:42 | -0,96 | 330,35 | 222,55 | +11,43 | +3,02 | +47,95 |
| Camden Property Trust | 89,00EUR | 18.05. | -1,68 | 107,00 | 84,00 | -4,30 | -16,82 | -11,00 |
| Campbells Co. | 17,62EUR | 11:26 | +0,28 | 31,82 | 16,75 | -25,55 | -44,15 | -64,28 |
| Capital One Financial Corp. | 161,50EUR | 11:38 | -1,68 | 226,00 | 152,00 | -23,10 | -8,24 | +78,45 |
| Cardinal Health Inc. | 170,90EUR | 09:30 | -0,15 | 199,30 | 118,65 | -1,89 | +24,97 | +115,35 |
| Carnival | 21,47EUR | 11:38 | +0,14 | 28,73 | 18,91 | -18,52 | +3,54 | +111,53 |
| Carrier Global Corp. | 55,22EUR | 11:04 | -0,18 | 69,86 | 43,01 | +20,66 | -18,61 | +39,09 |
| Carvana Co. | 57,36EUR | 08:23 | -0,11 | 82,80 | 47,60 | -16,20 | +5,67 | +2.791,13 |
| Casey's General Stores Inc. | 730,00EUR | 09:30 | -0,99 | 786,40 | 382,00 | +54,01 | +80,69 | |
| Caterpillar | 733,20EUR | 11:46 | -0,81 | 793,80 | 296,50 | +43,48 | +134,25 | +268,44 |
| Cboe Global Markets Inc. | 317,60EUR | 09:45 | +0,96 | 321,20 | 191,15 | +49,18 | +60,00 | +152,06 |
| CBRE Group Inc. | 113,00EUR | 07:33 | -0,90 | 147,00 | 106,00 | -16,91 | -3,42 | +61,43 |
| CDW Corp. | 89,82EUR | 10:31 | +0,18 | 167,60 | 84,18 | -21,21 | -46,41 | -43,51 |
| Cencora Inc. | 223,50EUR | 18.05. | -0,31 | 331,85 | 212,50 | -21,78 | -12,01 | +39,81 |
| Centene Corp. | 50,04EUR | 09:24 | +0,22 | 54,92 | 19,37 | +40,01 | -8,30 | -17,01 |
| CenterPoint Energy Inc. | 36,40EUR | 18.05. | +0,25 | 38,40 | 30,40 | +10,98 | +8,98 | +32,85 |
| CF Industries Holdings Inc. | 109,00EUR | 10:56 | +1,03 | 123,98 | 64,97 | +65,08 | +39,55 | +77,47 |
| Charles River Labs Intl Inc. | 128,10EUR | 09:30 | -0,23 | 193,00 | 117,00 | -25,09 | +2,48 | -30,21 |
| Charles Schwab Corp. | 79,76EUR | 10:47 | -0,10 | 91,00 | 74,26 | -6,93 | +0,90 | +67,63 |
| Charter Communications Inc. | 121,72EUR | 10:52 | +0,38 | 378,80 | 118,00 | -31,78 | -67,37 | -61,54 |
| Chevron | 167,28EUR | 11:44 | -0,48 | 187,32 | 118,40 | +26,06 | +35,91 | +16,47 |
| Chipotle Mexican Grill Inc. | 28,95EUR | 11:32 | 49,77 | 25,69 | -9,73 | -37,56 | -25,18 | |
| Chubb Ltd. | 281,70EUR | 09:30 | +0,71 | 296,00 | 224,00 | +6,70 | +7,52 | +111,80 |
| Church & Dwight Co. Inc. | 82,56EUR | 11:32 | -0,15 | 90,16 | 69,00 | +17,17 | -3,39 | -5,97 |
| Ciena Corp. | 443,40EUR | 11:38 | -1,38 | 509,20 | 62,08 | +112,76 | +516,69 | +965,87 |
| Cigna Group, The | 246,10EUR | 09:30 | +0,61 | 292,95 | 207,80 | +3,04 | -13,94 | +3,71 |
| Cincinnati Financial Corp. | 143,70EUR | 09:30 | -0,03 | 146,45 | 123,40 | +5,24 | +6,05 | +44,79 |
| Cintas Corp. | 149,94EUR | 10:35 | +0,32 | 203,00 | 137,58 | -5,16 | -24,37 | +37,81 |
| Cisco Systems Inc. | 100,70EUR | 11:48 | -1,06 | 104,80 | 54,55 | +55,23 | +76,91 | +121,81 |
| Citigroup Inc. | 104,90EUR | 11:45 | +0,71 | 114,86 | 62,91 | +3,82 | +54,95 | +148,46 |
| Citizens Financial Group Inc. | 52,22EUR | 09:30 | -0,04 | 57,79 | 34,10 | +4,99 | +42,44 | +112,88 |
| Clorox Co., The | 79,30EUR | 11:33 | -0,08 | 121,00 | 72,60 | -7,79 | -33,36 | -48,24 |
| CME Group Inc. | 260,70EUR | 09:30 | +0,56 | 285,00 | 218,45 | +13,52 | +4,80 | +53,71 |
| CMS Energy Corp. | 61,90EUR | 18.05. | -0,26 | 69,38 | 59,00 | +3,17 | -2,52 | +14,04 |
| Coca-Cola Co., The | 69,96EUR | 11:49 | +0,55 | 69,99 | 55,65 | +18,60 | +9,43 | +20,27 |
| Cognizant Technology Sol.Corp. | 44,84EUR | 11:03 | +0,29 | 75,00 | 38,95 | -35,02 | -37,99 | -23,25 |
| Coherent Corp. | 303,60EUR | 11:45 | -1,90 | 352,90 | 65,20 | +84,00 | +353,13 | +969,01 |
| Coinbase Global Inc. | 162,16EUR | 11:46 | -0,23 | 381,25 | 117,36 | -19,62 | -31,13 | +207,94 |
| Colgate-Palmolive Co. | 76,60EUR | 11:33 | -0,42 | 84,77 | 64,37 | +15,66 | -5,94 | +3,51 |
| Comcast Corp. | 21,61EUR | 11:43 | +0,21 | 31,77 | 21,00 | -14,27 | -31,34 | -43,37 |
| Comfort Systems USA Inc. | 1.594,00EUR | 11:01 | -0,82 | 1.772,00 | 399,80 | +87,31 | +282,62 | +1.046,76 |
| ConAgra Brands Inc. | 11,93EUR | 11:24 | +0,76 | 20,47 | 11,52 | -19,35 | -41,79 | -63,85 |