Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,00EUR | 21:53 | +0,60 | 149,88 | 102,46 | -5,67 | -11,36 | +39,66 |
| Abbott Laboratories | 93,01EUR | 21:45 | +0,60 | 134,74 | 88,36 | -12,16 | -24,52 | -9,26 |
| AbbVie Inc. | 191,60EUR | 21:53 | +1,70 | 208,50 | 147,40 | -2,15 | +8,14 | +44,60 |
| Accenture PLC | 226,95EUR | 21:41 | +1,76 | 384,95 | 194,72 | +2,41 | -38,75 | -15,30 |
| Adobe Systems | 248,80EUR | 21:58 | +0,49 | 447,50 | 238,05 | -12,47 | -41,17 | -30,71 |
| AMD | 208,70EUR | 21:58 | +4,35 | 229,45 | 67,99 | +9,43 | +86,71 | +158,29 |
| AES Corp., The | 12,56EUR | 20:34 | +1,12 | 13,17 | 8,42 | -0,32 | +17,74 | -49,19 |
| AFLAC Inc. | 95,00EUR | 21:30 | +1,39 | 105,70 | 84,00 | +1,15 | -8,79 | +51,18 |
| Agilent Technologies Inc. | 113,60EUR | 15:38 | +1,58 | 146,36 | 87,19 | -2,91 | -22,35 | -19,76 |
| Air Products & Chemicals Inc. | 230,30EUR | 21:51 | 329,40 | 197,40 | +8,22 | -28,66 | -15,17 | |
| Airbnb Inc. | 111,80EUR | 21:19 | +2,00 | 155,98 | 91,21 | -1,84 | -11,83 | +3,14 |
| Akamai Technologies Inc. | 81,77EUR | 21:10 | -0,02 | 100,40 | 60,01 | +12,01 | -15,87 | -2,35 |
| Albemarle Corp. | 139,84EUR | 21:48 | -2,69 | 163,98 | 44,77 | +13,58 | +73,67 | -47,51 |
| Alexandria Real Est. Equ. Inc. | 45,64EUR | 20:45 | -0,41 | 99,50 | 38,03 | +8,90 | -51,34 | -70,74 |
| Align Technology Inc. | 138,75EUR | 21:31 | +0,84 | 217,00 | 104,90 | +4,28 | -34,27 | -57,36 |
| Allegion PLC | 141,00EUR | 19:56 | +0,72 | 155,00 | 105,00 | +4,44 | +9,30 | +29,36 |
| Alliant Energy Corp. | 55,50EUR | 15:48 | -0,90 | 63,00 | 50,50 | -1,77 | +11,00 | |
| Allstate Corp., The | 170,40EUR | 20:30 | +1,44 | 195,70 | 161,00 | -2,91 | -8,90 | +45,64 |
| Alphabet Inc. | 292,55EUR | 21:58 | +2,43 | 292,90 | 125,02 | +8,73 | +47,78 | +193,87 |
| Alphabet Inc. | 291,55EUR | 21:58 | +2,28 | 292,35 | 122,02 | +8,38 | +48,13 | +195,51 |
| Altria Group Inc. | 52,83EUR | 21:56 | +0,94 | 59,01 | 46,55 | +8,15 | +5,26 | +22,42 |
| Amazon.com Inc. | 206,15EUR | 21:59 | +2,00 | 233,65 | 142,10 | +6,61 | -10,12 | +99,53 |
| AMCOR PLC | 37,19EUR | 21:20 | -0,59 | 50,01 | 7,62 | +3,78 | -20,87 | |
| Ameren Corp. | 88,00EUR | 15:38 | -0,57 | 99,00 | 80,50 | +2,92 | -2,22 | +10,69 |
| American Electric Power Co.Inc | 101,00EUR | 20:39 | -0,99 | 107,50 | 86,60 | +2,02 | +6,88 | +15,76 |
| American Expres | 298,90EUR | 21:18 | +0,72 | 331,60 | 195,02 | -5,99 | -2,27 | +90,33 |
| American International Grp Inc | 63,36EUR | 17:07 | -0,67 | 81,00 | 60,57 | -11,57 | -10,96 | +17,62 |
| American Tower Corp. | 148,68EUR | 20:30 | -2,47 | 210,70 | 143,24 | -0,50 | -17,32 | -28,30 |
| American Water Works Co. Inc. | 107,45EUR | 21:55 | -1,43 | 141,40 | 105,95 | -3,93 | -10,46 | -27,09 |
| Ameriprise Financial Inc. | 449,20EUR | 15:46 | +1,42 | 526,60 | 363,20 | +8,16 | -13,75 | +38,30 |
| AMETEK Inc. | 194,66EUR | 21:33 | +2,25 | 194,68 | 130,98 | +10,14 | +8,81 | +45,88 |
| Amgen | 291,55EUR | 21:25 | +1,50 | 309,70 | 228,95 | +4,40 | +5,88 | +29,49 |
| Amphenol Corp. | 123,22EUR | 21:19 | +1,15 | 144,00 | 47,51 | +3,98 | +80,52 | +227,50 |
| Analog Devices Inc. | 269,75EUR | 20:50 | +2,37 | 269,75 | 140,82 | +15,11 | +31,97 | +64,12 |
| AON PLC | 300,40EUR | 16:00 | +0,48 | 395,00 | 273,70 | +0,97 | -15,88 | +4,36 |
| APA Corp. | 21,96EUR | 18:33 | -1,49 | 23,60 | 12,26 | +1,41 | +3,32 | -42,69 |
| Apollo Global Management(New.) | 112,45EUR | 18:51 | -0,57 | 165,35 | 90,00 | -8,91 | -32,24 | +69,10 |
| Apple | 229,20EUR | 21:58 | +4,83 | 247,55 | 152,00 | -0,80 | +0,73 | +66,23 |
| Applied Materia | 278,60EUR | 21:59 | +1,86 | 292,05 | 103,42 | +21,16 | +59,75 | +146,51 |
| Aptiv PLC | 65,00EUR | 16:29 | +3,15 | 76,00 | 42,20 | +9,24 | -40,06 | |
| Arch Capital Group Ltd. | 81,52EUR | 15:38 | +1,19 | 90,77 | 72,16 | +1,68 | -10,02 | +39,35 |
| Archer Daniels Midland Co. | 57,65EUR | 21:39 | +1,64 | 58,29 | 36,75 | +14,45 | +16,61 | -23,76 |
| Arista Networks Inc. | 117,62EUR | 21:54 | -1,78 | 143,98 | 49,00 | +3,19 | +5,94 | +284,19 |
| Assurant Inc. | 204,00EUR | 20:21 | +1,00 | 208,00 | 159,00 | +0,99 | -2,86 | +70,00 |
| AT & T Inc. | 22,31EUR | 21:40 | +0,84 | 26,58 | 19,05 | +6,39 | -2,23 | +19,84 |
| Atmos Energy Corp. | 141,20EUR | 21:51 | +0,54 | 154,90 | 128,00 | -0,32 | +2,58 | +30,47 |
| Autodesk Inc. | 216,25EUR | 21:28 | +1,62 | 300,45 | 202,50 | -11,32 | -28,84 | +3,57 |
| Automatic Data Processing Inc. | 210,35EUR | 21:58 | +0,84 | 306,05 | 203,55 | -2,86 | -28,09 | +0,38 |
| AutoZone Inc. | 3.155,00EUR | 21:02 | +1,03 | 3.750,00 | 2.750,00 | +12,52 | -2,59 | +40,35 |
| Avalonbay Communities Inc. | 149,58EUR | 19:49 | -0,83 | 217,30 | 146,14 | -2,87 | -28,17 | -10,77 |
| Avery Dennison Corp. | 158,00EUR | 19:29 | +1,28 | 183,00 | 135,00 | +3,27 | -11,73 | -8,14 |
| Axon Enterprise Inc. | 390,50EUR | 21:58 | -4,23 | 765,60 | 380,00 | -18,85 | -38,06 | +115,75 |
| Baker Hughes Co. | 48,00EUR | 17:11 | +1,12 | 48,97 | 30,01 | +19,61 | +7,59 | +66,38 |
| Ball Corp. | 48,02EUR | 16:00 | +0,73 | 54,66 | 39,53 | +5,86 | -10,64 | -14,63 |
| Bank of America Corp. | 45,71EUR | 21:24 | +1,99 | 49,24 | 29,05 | -4,08 | +2,32 | +38,26 |
| Baxter International Inc. | 16,92EUR | 20:51 | -0,52 | 34,55 | 15,10 | +0,99 | -46,42 | -60,76 |
| Becton, Dickinson & Co. | 171,90EUR | 21:31 | -0,26 | 249,20 | 140,95 | +3,49 | -27,98 | -24,27 |
| Berkley, W.R. Corp. | 57,44EUR | 15:48 | -0,66 | 68,42 | 55,00 | -3,10 | +0,95 | +42,41 |
| Best Buy Co. Inc. | 55,67EUR | 21:30 | +1,70 | 88,25 | 48,75 | -5,80 | -33,25 | -34,48 |
| Bio-Techne Corp. | 54,00EUR | 21:05 | +3,74 | 73,00 | 40,80 | +5,88 | -24,48 | -29,87 |
| Biogen Idec | 151,25EUR | 20:44 | +0,20 | 162,90 | 98,78 | +0,17 | +7,35 | -42,40 |
| Bk of New York MellonCorp.,The | 102,38EUR | 17:45 | +1,90 | 108,56 | 61,44 | +3,70 | +23,05 | +123,46 |
| BlackRock Inc. | 946,40EUR | 21:51 | +0,61 | 1.048,40 | 640,00 | +2,17 | -8,67 | +34,09 |
| Blackstone Inc. | 120,64EUR | 20:59 | -0,27 | 171,70 | 98,00 | -10,82 | -29,16 | +61,48 |
| Block Inc. | 51,25EUR | 21:48 | +0,41 | 88,55 | 38,50 | -7,51 | -41,49 | -36,66 |
| Boeing | 197,92EUR | 21:58 | +0,21 | 216,35 | 115,10 | +2,02 | +16,40 | +3,41 |
| Booking Holdings Inc. | 4.333,00EUR | 21:47 | +3,11 | 5.048,00 | 3.551,00 | -4,29 | -5,31 | +92,45 |
| Boston Scientific Corp. | 77,80EUR | 21:58 | -1,27 | 105,00 | 74,00 | -3,95 | -21,41 | +77,83 |
| Bristol-Myers Squibb Co. | 47,38EUR | 20:48 | +2,03 | 58,52 | 36,20 | +3,85 | -16,26 | -28,18 |
| Broadcom | 280,95EUR | 21:58 | +0,57 | 354,25 | 118,00 | -5,13 | +31,62 | +407,59 |
| Broadridge Financial Solutions | 167,00EUR | 18:53 | +1,83 | 236,00 | 162,00 | -11,17 | -27,39 | +21,01 |
| Brown & Brown Inc. | 60,70EUR | 21:35 | -0,49 | 115,85 | 59,82 | -9,24 | -39,99 | +14,53 |
| Builders Firstsource Inc. | 95,72EUR | 17:49 | -0,40 | 162,50 | 81,76 | +5,84 | -41,46 | +24,38 |
| Bunge Global S.A. | 95,72EUR | 22:59 | 99,34 | 61,12 | +21,56 | +31,09 | +6,87 | |
| BXP Inc. | 54,00EUR | 20:16 | -1,95 | 70,30 | 49,41 | -5,89 | -21,26 | -25,46 |
| C.H. Robinson Worldwide Inc. | 169,00EUR | 21:59 | +2,44 | 169,00 | 77,00 | +21,58 | +76,04 | +85,71 |
| Cadence Design Systems Inc. | 246,35EUR | 21:33 | -1,70 | 330,35 | 185,00 | -7,04 | -14,71 | +41,37 |
| Caesars Entertainment Inc. | 17,40EUR | 15:31 | -0,06 | 38,26 | 15,99 | -13,22 | -49,99 | -64,79 |
| Camden Property Trust | 92,50EUR | 15:38 | -1,09 | 121,00 | 84,50 | -0,54 | -16,67 | -19,57 |
| Campbells Co. | 23,18EUR | 21:05 | -1,15 | 40,32 | 22,03 | -2,07 | -38,02 | -49,60 |
| Capital One Financial Corp. | 191,00EUR | 20:48 | +2,72 | 226,00 | 126,00 | -9,05 | -3,54 | +79,31 |
| Cardinal Health Inc. | 185,15EUR | 21:49 | +2,38 | 185,95 | 108,00 | +6,29 | +52,26 | +169,74 |
| Carmax Inc. | 37,99EUR | 21:34 | +1,01 | 84,42 | 26,31 | +15,09 | -52,58 | -47,79 |
| Carnival | 27,39EUR | 21:57 | +8,65 | 28,06 | 13,40 | +3,93 | +2,76 | +149,54 |
| Carrier Global Corp. | 51,23EUR | 21:28 | +1,95 | 69,86 | 43,01 | +11,94 | -18,49 | +19,67 |
| Caterpillar | 585,00EUR | 21:50 | +5,79 | 586,00 | 239,50 | +14,48 | +62,95 | +161,16 |
| Cboe Global Markets Inc. | 223,90EUR | 18:10 | -0,36 | 240,20 | 182,20 | +5,17 | +12,82 | |
| CBRE Group Inc. | 146,00EUR | 15:46 | 147,00 | 99,50 | +7,35 | +2,82 | +80,25 | |
| CDW Corp. | 107,70EUR | 20:19 | +0,90 | 214,00 | 103,35 | -5,53 | -44,15 | -40,08 |
| Cencora Inc. | 306,25EUR | 15:38 | +1,74 | 331,85 | 228,10 | +7,17 | +25,69 | +111,94 |
| Centene Corp. | 36,14EUR | 19:19 | -0,63 | 64,60 | 19,37 | +1,12 | -41,84 | -45,77 |
| CenterPoint Energy Inc. | 33,40EUR | 16:07 | -0,60 | 34,80 | 30,40 | +1,83 | +5,03 | +19,29 |
| CF Industries Holdings Inc. | 76,40EUR | 21:56 | -3,13 | 91,00 | 60,16 | +15,70 | -13,90 | -1,95 |
| Charles River Labs Intl Inc. | 179,00EUR | 21:06 | +1,81 | 193,00 | 82,22 | +4,68 | +14,60 | -24,93 |
| Charles Schwab Corp. | 88,82EUR | 20:27 | +1,66 | 91,00 | 58,60 | +3,64 | +11,54 | +27,43 |
| Charter Communications Inc. | 180,54EUR | 20:36 | +4,61 | 420,00 | 151,50 | +1,19 | -45,34 | -52,08 |
| Chevron | 147,66EUR | 21:58 | -0,85 | 156,62 | 116,50 | +11,27 | +2,58 | -4,43 |
| Chipotle Mexican Grill Inc. | 32,80EUR | 21:43 | -0,31 | 57,92 | 25,69 | +2,28 | -41,71 | +5,81 |
| Chubb Ltd. | 260,00EUR | 23:00 | 284,00 | 222,00 | -0,76 | +0,78 | +40,54 | |
| Church & Dwight Co. Inc. | 82,96EUR | 21:22 | +1,68 | 108,55 | 69,00 | +17,74 | -17,86 | +13,64 |
| Cigna Group, The | 229,95EUR | 16:44 | -0,39 | 309,45 | 207,80 | -3,73 | -18,69 | -16,94 |
| Cincinnati Financial Corp. | 136,90EUR | 15:38 | +1,55 | 146,45 | 111,00 | +0,26 | +3,05 | +32,07 |
| Cintas Corp. | 161,20EUR | 20:35 | +0,50 | 204,00 | 151,05 | +1,96 | -16,82 | +58,99 |
| Cisco Systems Inc. | 68,68EUR | 21:38 | +3,50 | 69,37 | 45,00 | +5,87 | +17,44 | +52,33 |
| Citigroup Inc. | 98,50EUR | 21:49 | +0,94 | 105,98 | 48,21 | -2,51 | +25,10 | +107,37 |
| Citizens Financial Group Inc. | 55,00EUR | 20:59 | +3,55 | 56,00 | 29,72 | +10,57 | +22,49 | +41,03 |
| Clorox Co., The | 95,50EUR | 19:50 | +1,05 | 157,00 | 82,00 | +11,05 | -37,99 | -26,29 |
| CME Group Inc. | 246,70EUR | 21:19 | +1,12 | 264,30 | 218,45 | +7,42 | +8,53 | +52,30 |
| CMS Energy Corp. | 59,50EUR | 21:05 | -0,83 | 70,50 | 59,00 | -0,83 | -7,03 | +3,48 |
| Coca-Cola Co., The | 63,94EUR | 21:58 | +1,36 | 69,02 | 55,65 | +8,39 | +4,34 | +15,75 |
| Cognizant Technology Sol.Corp. | 70,09EUR | 15:38 | +1,90 | 88,00 | 55,20 | +1,58 | -12,29 | +8,38 |
| Coinbase Global Inc. | 159,38EUR | 21:59 | -2,97 | 381,25 | 122,22 | -21,00 | -43,27 | +111,27 |
| Colgate-Palmolive Co. | 78,49EUR | 21:41 | +2,43 | 92,48 | 64,37 | +18,51 | -6,31 | +15,75 |
| Comcast Corp. | 25,16EUR | 21:54 | +0,02 | 35,18 | 22,40 | -0,18 | -22,46 | -32,68 |
| ConAgra Brands Inc. | 15,46EUR | 21:07 | -0,14 | 26,04 | 13,75 | +4,53 | -38,15 | -53,71 |
| ConocoPhillips | 86,89EUR | 21:13 | -1,69 | 98,92 | 72,00 | +5,37 | -8,88 | -14,78 |
| Consolidated Edison Inc. | 88,80EUR | 19:53 | -0,60 | 102,85 | 80,44 | +3,69 | -1,66 | +2,03 |
| Constellation Brands Inc. | 131,40EUR | 21:08 | -0,11 | 177,85 | 109,45 | +8,64 | -24,91 | -38,41 |
| Constellation Energy Corp. | 229,20EUR | 21:40 | -3,03 | 354,65 | 139,00 | -26,95 | -20,86 | +195,74 |
| Cooper Companies Inc. | 68,00EUR | 15:37 | 93,70 | 52,50 | -1,45 | -26,76 | -14,09 |