Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.121,50EUR21:13-0,57149,60120,30-11,84-4,00+54,56
Abbott Laboratories71,70EUR21:47-3,35121,3271,52-32,28-40,26-28,85
AbbVie Inc.170,25EUR21:33-1,10208,50155,20-13,05+3,18+27,05
Accenture PLC152,90EUR20:33-0,03292,55146,90-31,00-44,88-36,32
Adobe Systems214,55EUR21:41-1,79377,10191,20-24,52-37,26-31,08
AMD383,05EUR21:48+10,31383,0590,03+100,84+322,65+343,34
AES Corp., The12,13EUR18:41+0,1214,898,42-3,77+25,35-38,37
AFLAC Inc.96,18EUR21:37-0,66100,8584,00+2,41+1,46+55,88
Agilent Technologies Inc.98,30EUR16:47-3,31138,1894,38-15,98+0,51-18,05
Air Products & Chemicals Inc.252,10EUR19:50+0,16260,90197,40+18,47+4,56-5,90
Airbnb Inc.120,40EUR21:01+0,70125,8896,19+5,71+6,12+5,30
Akamai Technologies Inc.126,08EUR21:35+27,04128,5060,41+72,71+64,42+75,62
Albemarle Corp.173,60EUR21:45+2,46187,0547,16+41,00+240,46+2,54
Alexandria Real Est. Equ. Inc.39,08EUR21:00+1,6074,7833,69-6,75-40,54-64,86
Align Technology Inc.142,20EUR21:02+0,10180,60104,90+6,88-12,57-48,76
Allegion PLC115,45EUR09:30-1,86156,00112,70-14,48-7,64+17,81
Alliant Energy Corp.60,49EUR09:30+0,0364,0051,50+8,99+9,98+20,98
Allstate Corp., The181,85EUR07.05.-0,39189,15161,00+3,62+1,00+73,19
Alphabet Inc.337,40EUR21:48+0,16339,95136,36+25,40+143,15+242,99
Alphabet Inc.340,10EUR21:46+0,38342,75134,86+26,43+147,45+247,29
Altria Group Inc.57,98EUR21:41-1,5363,4846,55+18,69+7,65+36,75
Amazon.com Inc.232,25EUR21:48+0,52238,05165,88+20,11+35,76+141,63
AMCOR PLC34,00EUR20:1943,337,62-5,12-16,58
Ameren Corp.94,56EUR07.05.+0,4898,5080,50+10,60+7,45+16,02
American Electric Power Co.Inc111,76EUR20:02-1,30119,7286,60+12,89+17,39+33,80
American Expres267,90EUR21:02-1,22331,60247,00-15,74+5,76+92,60
American International Grp Inc64,36EUR15:51-0,0976,7660,57-10,17-12,23+31,99
American Tower Corp.149,75EUR18:29-1,54201,05142,46+0,22-23,23-14,91
American Water Works Co. Inc.107,20EUR20:24-0,75134,95102,05-4,16-17,03-20,00
Ameriprise Financial Inc.389,00EUR10:01+1,00469,50366,50-6,33-11,59+45,80
AMETEK Inc.198,00EUR21:46-0,98207,20148,98+12,03+28,54+51,15
Amgen280,00EUR20:59+0,34333,30228,95+0,27+14,92+31,33
Amphenol Corp.108,90EUR21:45-6,27144,0071,11-8,10+50,62+219,35
Analog Devices Inc.352,55EUR21:47+1,29357,65179,48+50,44+96,71+110,54
AON PLC266,60EUR17:25-0,94331,10259,80-10,39-17,38-10,54
APA Corp.30,44EUR20:08-0,4940,0014,42+40,57+114,37-0,05
Apollo Global Management(New.)112,45EUR21:03+3,82135,9086,60-8,91-5,94+106,94
Apple249,20EUR21:46+1,76250,40169,02+7,86+41,74+57,98
Applied Materia368,75EUR21:42+5,33371,40132,46+60,36+163,13+250,26
Applovin Corp.394,50EUR21:47-6,96629,90277,05-25,35+30,80+2.368,71
Aptiv PLC48,40EUR21:36+1,6866,1242,60-16,34+3,03-34,19
Arch Capital Group Ltd.80,96EUR07.05.-0,7286,9972,16+0,99-3,54+18,19
Archer Daniels Midland Co.65,98EUR20:52+0,3069,8040,77+30,99+54,90-4,10
Ares Management Corp.107,40EUR20:59+3,07165,0483,72-22,07-28,01+55,65
Arista Networks Inc.120,62EUR21:46-0,28153,3473,82+5,83+55,26+282,77
Assurant Inc.201,20EUR07.05.+1,91206,00159,00-0,40+14,97+69,08
AT & T Inc.21,46EUR21:09-0,5425,5219,05+2,31-12,30+37,62
Atmos Energy Corp.153,55EUR07.05.-0,36166,30128,00+8,40+7,68+43,91
Autodesk Inc.207,40EUR20:59-2,93279,70183,00-14,95-19,44+18,38
Automatic Data Processing Inc.180,02EUR21:42-1,11290,90160,06-16,87-34,73-7,45
AutoZone Inc.2.982,00EUR20:13-1,593.750,002.750,00+6,35-10,40+21,32
Avalonbay Communities Inc.157,90EUR07.05.-0,89184,74138,86+2,53-13,51-3,08
Avery Dennison Corp.140,00EUR09:30-0,68167,00135,00-8,50-7,89-10,26
Axon Enterprise Inc.340,00EUR21:25-6,34765,60289,60-29,34-44,26+68,32
Baker Hughes Co.54,44EUR18:44-0,2460,0031,45+35,66+65,87+110,68
Ball Corp.49,41EUR09:30+0,2057,6639,53+8,93+6,35-5,20
Bank of America Corp.43,54EUR21:28-2,9749,2436,41-8,65+17,03+73,03
Baxter International Inc.14,78EUR20:49+1,9928,8613,79-11,76-46,47-64,39
Becton, Dickinson & Co.126,25EUR21:24-2,65180,10121,50-23,99-15,69-44,75
Berkley, W.R. Corp.56,32EUR13:59-1,3468,4255,00-4,99-13,14+58,14
Best Buy Co. Inc.50,40EUR19:34+0,9173,1748,55-14,72-19,09-23,58
Bio-Techne Corp.41,75EUR20:10-4,7561,0039,60-18,14-8,04-43,58
Biogen Idec164,30EUR19:14+0,64170,75102,05+8,81+55,44-42,19
Bk of New York MellonCorp.,The111,00EUR07.05.-0,90120,0075,12+12,43+48,18+196,00
BlackRock Inc.914,20EUR21:11+1,191.048,40796,10-1,31+10,14+56,65
Blackstone Inc.105,00EUR21:09+0,96162,5088,16-22,38-15,89+41,89
Block Inc.64,10EUR21:45+7,0472,4840,72+15,68+43,48+20,29
Boeing201,15EUR21:48+2,59216,35153,62+3,69+17,71+12,15
Booking Holdings Inc.141,55EUR21:44-3,26199,24127,28-21,83-23,54+48,38
Boston Scientific Corp.45,56EUR21:45-4,8895,8045,56-43,76-50,48-5,74
Bristol-Myers Squibb Co.47,62EUR21:45-0,2853,7136,20+4,37+13,80-23,56
Broadcom363,20EUR21:46+3,29372,35183,20+22,64+96,07+536,63
Broadridge Financial Solutions128,30EUR18:40-1,79232,00126,50-31,76-39,48-7,70
Brown & Brown Inc.47,74EUR21:48-3,53102,4047,74-28,62-52,45-19,41
Builders Firstsource Inc.66,46EUR20:44-2,50128,1562,74-26,51-32,27-35,60
Bunge Global S.A.106,05EUR21:36+1,14114,3062,44+34,41+55,77+28,61
BXP Inc.50,44EUR09:30-0,1666,2243,43-12,09-11,85+7,55
C.H. Robinson Worldwide Inc.145,70EUR11:12-0,58177,0079,50+4,82+82,12+50,98
Cadence Design Systems Inc.307,60EUR21:46+1,04330,35222,55+16,08+10,99+65,20
Camden Property Trust88,50EUR18:59-0,57107,0084,00-4,84-17,29-11,06
Campbells Co.17,80EUR19:21-1,5332,5616,75-24,82-43,88-63,95
Capital One Financial Corp.161,00EUR20:55-1,68226,00152,00-23,33-5,29+100,00
Cardinal Health Inc.157,00EUR20:43-0,60199,30118,65-9,87+18,94+107,29
Carrier Global Corp.56,76EUR21:32-0,2569,8643,01+24,02-10,60+46,82
Carvana Co.66,00EUR21:41-80,6182,8047,60-3,58+29,34+3.116,37
Casey's General Stores Inc.740,60EUR18:55+1,45750,80380,00+56,24+81,52
Caterpillar761,80EUR21:45-0,42793,80286,00+49,08+162,24+291,67
Cboe Global Markets Inc.291,40EUR19:08+3,22297,40190,80+36,87+40,57+135,00
CBRE Group Inc.126,30EUR10:28-0,24147,00106,00-7,13+12,77+85,74
CDW Corp.89,80EUR21:02-4,35169,9089,80-21,23-44,89-40,53
Cencora Inc.222,60EUR20:07+2,07331,85212,50-22,10-12,94+45,87
Centene Corp.47,18EUR17:45+2,2756,8019,37+32,01-15,40-23,66
CenterPoint Energy Inc.36,40EUR07.05.-1,3438,4030,40+10,98+7,06+31,88
CF Industries Holdings Inc.97,54EUR21:05-3,47123,9864,97+47,72+32,89+58,09
Charles River Labs Intl Inc.159,10EUR07.05.-1,43193,00117,00-6,96+24,69-7,37
Charles Schwab Corp.75,36EUR19:57-1,4791,0074,34-12,07+0,17+74,20
Charter Communications Inc.132,52EUR21:34-3,19420,00132,00-25,73-63,58-58,33
Chevron154,04EUR21:36-1,08187,32118,40+16,08+25,99+6,04
Chipotle Mexican Grill Inc.27,30EUR20:56-2,6649,7725,69-14,87-40,92-25,95
Chubb Ltd.272,30EUR20:56-0,55296,00224,00+3,14+5,54+104,74
Church & Dwight Co. Inc.79,64EUR12:39-0,4390,1669,00+13,03-2,85-9,19
Ciena Corp.467,80EUR21:15+1,18495,3062,08+124,47+597,58+1.069,50
Cigna Group, The241,30EUR09:30+1,50294,50207,80+1,03-18,73-0,29
Cincinnati Financial Corp.136,20EUR07.05.-0,51146,45123,40-0,26+3,77+42,84
Cintas Corp.142,58EUR20:47-1,87204,00141,00-9,82-25,66+36,31
Cisco Systems Inc.81,93EUR21:46+4,3582,3652,85+26,30+53,92+94,29
Citigroup Inc.107,22EUR21:04-2,61114,8662,91+6,12+67,01+154,80
Citizens Financial Group Inc.55,60EUR07.05.-0,3357,7934,10+11,78+63,15+135,59
Clorox Co., The78,38EUR20:54-0,08124,0072,60-8,86-36,79-48,43
CME Group Inc.239,50EUR20:05-1,63285,00218,45+4,29-4,98+42,51
CMS Energy Corp.61,86EUR17:43-1,5669,3859,00+3,10-4,83+12,07
Coca-Cola Co., The66,63EUR21:41-0,3069,5555,65+12,95+5,04+14,76
Cognizant Technology Sol.Corp.43,33EUR16:08-0,4975,0043,33-37,21-39,09-22,59
Coherent Corp.281,70EUR21:48+4,07310,0063,20+70,73+337,42+864,73
Coinbase Global Inc.168,32EUR21:46+2,37381,25117,36-16,57-8,63+219,57
Colgate-Palmolive Co.74,66EUR21:32+0,5184,7764,37+12,73-8,05+1,72
Comcast Corp.21,59EUR21:42-3,4731,8521,59-14,35-29,94-41,39
Comfort Systems USA Inc.1.653,00EUR21:42+0,491.732,00383,00+94,24+318,91+1.124,44
ConAgra Brands Inc.12,06EUR18:46-1,3621,2111,67-18,47-41,75-64,79
ConocoPhillips96,95EUR20:46-0,94118,9873,16+17,57+21,45+5,19