Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,32EUR | 31.03. | +0,16 | 149,60 | 102,46 | -9,07 | -7,87 | +53,13 |
| Abbott Laboratories | 88,69EUR | 31.03. | -0,11 | 123,76 | 87,74 | -16,24 | -27,56 | -4,94 |
| AbbVie Inc. | 188,40EUR | 31.03. | +0,32 | 208,50 | 147,40 | -3,78 | -2,47 | +28,16 |
| Accenture PLC | 171,10EUR | 31.03. | +0,28 | 293,00 | 160,16 | -22,79 | -40,70 | -34,94 |
| Adobe Systems | 210,50EUR | 07:43 | +0,50 | 377,10 | 201,05 | -25,95 | -40,55 | -40,76 |
| AMD | 178,22EUR | 07:50 | +1,29 | 229,45 | 67,99 | -6,55 | +87,40 | +98,02 |
| AES Corp., The | 12,29EUR | 07:30 | -0,15 | 14,89 | 8,42 | -2,44 | +8,43 | -43,86 |
| AFLAC Inc. | 94,46EUR | 31.03. | +0,02 | 104,40 | 84,00 | +0,57 | -7,66 | +60,10 |
| Agilent Technologies Inc. | 98,91EUR | 31.03. | +0,15 | 138,18 | 87,19 | -15,46 | -8,02 | -21,81 |
| Air Products & Chemicals Inc. | 251,20EUR | 31.03. | -0,72 | 273,40 | 197,40 | +18,05 | -7,34 | -4,30 |
| Airbnb Inc. | 110,10EUR | 07:30 | +0,15 | 125,88 | 91,21 | -3,34 | -0,33 | -3,67 |
| Akamai Technologies Inc. | 100,24EUR | 07:43 | +0,53 | 104,84 | 60,01 | +37,32 | +35,84 | +40,02 |
| Albemarle Corp. | 154,88EUR | 31.03. | +0,21 | 174,58 | 44,77 | +25,80 | +131,44 | -23,72 |
| Alexandria Real Est. Equ. Inc. | 40,16EUR | 31.03. | +0,50 | 86,36 | 38,03 | -4,18 | -53,27 | -65,08 |
| Align Technology Inc. | 145,25EUR | 31.03. | +0,20 | 180,60 | 104,90 | +9,17 | -1,19 | -52,96 |
| Allegion PLC | 125,00EUR | 31.03. | 156,00 | 105,00 | -7,41 | +5,93 | +28,87 | |
| Alliant Energy Corp. | 61,50EUR | 31.03. | 64,00 | 50,50 | +10,81 | +4,24 | +27,59 | |
| Allstate Corp., The | 178,95EUR | 31.03. | +0,25 | 193,50 | 161,00 | +1,97 | -6,43 | +79,85 |
| Alphabet Inc. | 250,45EUR | 07:49 | +0,65 | 297,20 | 125,02 | -6,91 | +73,23 | +161,24 |
| Alphabet Inc. | 251,35EUR | 07:50 | +1,07 | 296,20 | 122,02 | -6,56 | +75,70 | +162,78 |
| Altria Group Inc. | 57,31EUR | 07:30 | +0,21 | 59,87 | 46,55 | +17,32 | +3,26 | +39,41 |
| Amazon.com Inc. | 180,54EUR | 07:53 | +0,23 | 224,80 | 142,10 | -6,63 | +2,58 | +89,56 |
| AMCOR PLC | 35,20EUR | 07:39 | +1,18 | 45,56 | 7,62 | -1,77 | -20,90 | |
| Ameren Corp. | 95,00EUR | 31.03. | 98,50 | 80,50 | +11,11 | +3,26 | +28,38 | |
| American Electric Power Co.Inc | 113,00EUR | 31.03. | -0,44 | 117,50 | 86,60 | +14,14 | +11,88 | +35,15 |
| American Expres | 263,05EUR | 07:51 | -0,13 | 331,60 | 195,02 | -17,27 | +5,69 | +73,06 |
| American International Grp Inc | 64,81EUR | 31.03. | +0,08 | 80,67 | 60,57 | -9,55 | -19,09 | +40,31 |
| American Tower Corp. | 148,30EUR | 31.03. | +0,07 | 210,70 | 142,46 | -0,75 | -26,62 | -20,78 |
| American Water Works Co. Inc. | 117,55EUR | 31.03. | +0,09 | 141,40 | 102,05 | +5,10 | -13,82 | -12,67 |
| Ameriprise Financial Inc. | 384,30EUR | 31.03. | +0,21 | 469,50 | 363,20 | -7,46 | -13,97 | +39,69 |
| AMETEK Inc. | 184,50EUR | 31.03. | -0,18 | 206,65 | 130,98 | +4,39 | +16,76 | +39,18 |
| Amgen | 304,35EUR | 07:30 | +0,26 | 333,30 | 228,95 | +8,99 | +5,93 | +37,13 |
| Amphenol Corp. | 110,46EUR | 07:55 | +0,44 | 144,00 | 47,51 | -6,78 | +81,71 | +196,14 |
| Analog Devices Inc. | 275,05EUR | 31.03. | +0,13 | 312,20 | 140,82 | +17,37 | +48,20 | +51,44 |
| AON PLC | 280,00EUR | 31.03. | -0,14 | 370,60 | 259,80 | -5,88 | -24,30 | -3,11 |
| APA Corp. | 35,73EUR | 07:52 | -1,18 | 40,00 | 12,26 | +65,00 | +84,27 | +8,34 |
| Apollo Global Management(New.) | 96,38EUR | 07:32 | +0,17 | 135,90 | 86,60 | -21,93 | -23,60 | +67,62 |
| Apple | 219,35EUR | 07:46 | +0,05 | 247,55 | 152,00 | -5,06 | +6,84 | +44,40 |
| Applied Materia | 298,45EUR | 07:30 | +0,54 | 337,85 | 103,42 | +29,79 | +122,39 | +165,29 |
| Applovin Corp. | 349,50EUR | 07:40 | +1,21 | 629,90 | 174,86 | -33,87 | +42,89 | +2.321,70 |
| Aptiv PLC | 59,00EUR | 31.03. | +2,59 | 76,00 | 42,20 | -9,23 | +8,26 | -42,00 |
| Arch Capital Group Ltd. | 83,51EUR | 31.03. | +0,06 | 89,44 | 72,16 | +4,17 | -5,42 | +32,56 |
| Archer Daniels Midland Co. | 62,44EUR | 07:30 | -0,53 | 64,48 | 36,75 | +23,96 | +40,27 | -14,79 |
| Ares Management Corp. | 94,44EUR | 31.03. | +0,19 | 165,04 | 83,72 | -31,48 | -30,31 | +36,87 |
| Arista Networks Inc. | 107,40EUR | 07:30 | +0,79 | 143,98 | 49,00 | -5,77 | +50,08 | +179,40 |
| Assurant Inc. | 193,00EUR | 31.03. | 206,00 | 159,00 | -4,46 | +0,52 | +82,08 | |
| AT & T Inc. | 24,95EUR | 07:53 | -0,08 | 26,49 | 19,05 | +18,98 | -4,73 | +40,94 |
| Atmos Energy Corp. | 159,85EUR | 31.03. | -0,03 | 165,95 | 128,00 | +12,85 | +12,93 | +55,25 |
| Autodesk Inc. | 207,75EUR | 31.03. | +0,44 | 279,70 | 183,00 | -14,80 | -14,03 | +8,00 |
| Automatic Data Processing Inc. | 175,90EUR | 31.03. | -0,27 | 290,90 | 171,52 | -18,77 | -37,83 | -14,28 |
| AutoZone Inc. | 2.919,00EUR | 31.03. | +0,24 | 3.750,00 | 2.750,00 | +4,10 | -17,17 | +30,08 |
| Avalonbay Communities Inc. | 140,00EUR | 31.03. | -0,16 | 199,64 | 138,86 | -9,09 | -29,02 | -8,79 |
| Avery Dennison Corp. | 146,00EUR | 31.03. | 167,00 | 135,00 | -4,58 | -10,98 | -8,68 | |
| Axon Enterprise Inc. | 369,60EUR | 31.03. | -0,16 | 765,60 | 336,30 | -23,19 | -23,83 | +80,38 |
| Baker Hughes Co. | 53,27EUR | 07:30 | +0,30 | 59,00 | 30,01 | +32,74 | +32,10 | +102,20 |
| Ball Corp. | 50,76EUR | 31.03. | -0,27 | 57,66 | 39,53 | +11,90 | +5,57 | +0,49 |
| Bank of America Corp. | 42,22EUR | 07:30 | +0,46 | 49,24 | 29,05 | -11,40 | +9,55 | +60,62 |
| Baxter International Inc. | 14,19EUR | 31.03. | +0,12 | 31,87 | 13,79 | -15,30 | -55,13 | -62,07 |
| Becton, Dickinson & Co. | 135,60EUR | 31.03. | +0,11 | 216,10 | 130,10 | -18,36 | -36,04 | -40,30 |
| Berkley, W.R. Corp. | 57,76EUR | 31.03. | -0,31 | 68,42 | 55,00 | -2,56 | -11,60 | +53,35 |
| Best Buy Co. Inc. | 55,73EUR | 31.03. | +0,02 | 73,17 | 48,75 | -5,70 | -18,69 | -20,69 |
| Bio-Techne Corp. | 45,40EUR | 31.03. | +0,45 | 61,00 | 40,80 | -10,98 | -14,34 | -31,73 |
| Biogen Idec | 158,05EUR | 31.03. | +0,06 | 170,75 | 98,78 | +4,67 | +24,74 | -37,53 |
| Bk of New York MellonCorp.,The | 101,02EUR | 31.03. | -0,04 | 108,56 | 61,44 | +2,32 | +31,62 | +141,73 |
| BlackRock Inc. | 837,80EUR | 07:33 | +0,53 | 1.048,40 | 640,00 | -9,55 | -4,34 | +35,92 |
| Blackstone Inc. | 99,69EUR | 31.03. | +0,15 | 162,50 | 88,16 | -26,31 | -23,05 | +24,09 |
| Block Inc. | 52,70EUR | 07:48 | +0,44 | 72,48 | 38,50 | -4,89 | +5,00 | -16,15 |
| Boeing | 174,00EUR | 07:53 | +0,77 | 216,35 | 115,10 | -10,31 | +9,71 | -11,08 |
| Booking Holdings Inc. | 3.632,00EUR | 07:43 | +0,03 | 4.981,00 | 3.182,00 | -19,77 | -14,84 | +49,10 |
| Boston Scientific Corp. | 54,60EUR | 07:30 | +0,37 | 95,80 | 53,80 | -32,59 | -41,60 | +18,63 |
| Bristol-Myers Squibb Co. | 52,30EUR | 31.03. | +0,11 | 56,61 | 36,20 | +14,63 | -7,86 | -18,04 |
| Broadcom | 270,35EUR | 07:48 | +1,14 | 354,25 | 118,00 | -8,71 | +74,42 | +358,30 |
| Broadridge Financial Solutions | 141,00EUR | 31.03. | 232,00 | 137,00 | -25,00 | -36,49 | +12,80 | |
| Brown & Brown Inc. | 56,30EUR | 31.03. | 115,85 | 54,82 | -15,82 | -50,85 | +8,27 | |
| Builders Firstsource Inc. | 69,24EUR | 31.03. | -0,06 | 128,15 | 69,24 | -23,44 | -38,86 | -13,87 |
| Bunge Global S.A. | 109,55EUR | 31.03. | +0,09 | 114,20 | 62,14 | +38,85 | +56,46 | +24,80 |
| BXP Inc. | 45,19EUR | 31.03. | -0,09 | 66,22 | 43,43 | -21,24 | -29,19 | -7,56 |
| C.H. Robinson Worldwide Inc. | 144,00EUR | 31.03. | 177,00 | 77,00 | +3,60 | +54,01 | +57,38 | |
| Cadence Design Systems Inc. | 240,40EUR | 07:30 | +0,31 | 330,35 | 185,00 | -9,28 | +2,84 | +23,92 |
| Camden Property Trust | 86,00EUR | 31.03. | -0,60 | 114,00 | 84,00 | -7,53 | -24,56 | -8,51 |
| Campbells Co. | 19,23EUR | 31.03. | +0,18 | 37,17 | 17,87 | -18,76 | -48,03 | -61,63 |
| Capital One Financial Corp. | 158,00EUR | 31.03. | 226,00 | 126,00 | -24,76 | -4,82 | +85,42 | |
| Cardinal Health Inc. | 181,05EUR | 31.03. | +0,05 | 199,30 | 108,00 | +3,93 | +41,78 | +161,18 |
| Carnival | 22,39EUR | 07:30 | +0,27 | 28,73 | 13,40 | -15,03 | +23,92 | +140,13 |
| Carrier Global Corp. | 48,78EUR | 31.03. | +0,38 | 69,86 | 43,01 | +6,58 | -16,62 | +16,27 |
| Carvana Co. | 271,95EUR | 31.03. | +0,24 | 414,00 | 120,00 | -20,54 | +41,13 | +3.008,00 |
| Caterpillar | 617,00EUR | 07:50 | +0,33 | 665,00 | 239,50 | +20,74 | +101,96 | +192,42 |
| Cboe Global Markets Inc. | 242,70EUR | 31.03. | +0,25 | 263,80 | 182,20 | +14,00 | +16,96 | +100,58 |
| CBRE Group Inc. | 116,00EUR | 31.03. | 147,00 | 99,50 | -14,71 | -3,33 | +74,44 | |
| CDW Corp. | 104,20EUR | 31.03. | +0,38 | 169,90 | 99,12 | -8,60 | -29,69 | -41,45 |
| Cencora Inc. | 271,90EUR | 31.03. | -0,13 | 331,85 | 236,70 | -4,85 | +6,02 | +84,09 |
| Centene Corp. | 28,11EUR | 31.03. | +0,32 | 59,70 | 19,37 | -21,35 | -50,05 | -52,35 |
| CenterPoint Energy Inc. | 37,60EUR | 31.03. | 38,40 | 30,40 | +14,63 | +11,90 | +44,62 | |
| CF Industries Holdings Inc. | 111,74EUR | 07:53 | -0,32 | 123,98 | 60,16 | +69,23 | +54,98 | +68,06 |
| Charles River Labs Intl Inc. | 142,60EUR | 31.03. | +0,20 | 193,00 | 82,22 | -16,61 | +4,51 | -22,92 |
| Charles Schwab Corp. | 80,80EUR | 31.03. | -0,15 | 91,00 | 58,60 | -5,72 | +11,42 | +68,49 |
| Charter Communications Inc. | 186,50EUR | 07:30 | +0,30 | 420,00 | 151,50 | +4,53 | -44,77 | -42,97 |
| Chevron | 176,98EUR | 07:51 | -1,55 | 187,32 | 116,50 | +33,37 | +14,25 | +17,61 |
| Chipotle Mexican Grill Inc. | 27,58EUR | 31.03. | +0,58 | 49,77 | 25,69 | -14,02 | -40,38 | -10,91 |
| Chubb Ltd. | 282,00EUR | 31.03. | 296,00 | 133,00 | +6,82 | +112,03 | +112,03 | |
| Church & Dwight Co. Inc. | 80,54EUR | 31.03. | +0,35 | 103,25 | 69,00 | +14,31 | -20,88 | -1,11 |
| Ciena Corp. | 339,00EUR | 07:33 | +1,70 | 389,40 | 45,49 | +62,67 | +512,36 | +600,92 |
| Cigna Group, The | 229,70EUR | 31.03. | +0,39 | 309,45 | 207,80 | -3,83 | -24,45 | -2,65 |
| Cincinnati Financial Corp. | 136,40EUR | 31.03. | +0,37 | 146,45 | 111,00 | -0,11 | -0,44 | +33,49 |
| Cintas Corp. | 147,05EUR | 07:38 | +0,27 | 204,00 | 143,90 | -6,99 | -22,91 | +38,33 |
| Cisco Systems Inc. | 67,03EUR | 07:30 | -0,01 | 73,99 | 45,00 | +3,33 | +17,70 | +39,21 |
| Citigroup Inc. | 98,25EUR | 31.03. | +0,33 | 105,98 | 48,21 | -2,76 | +49,11 | +127,38 |
| Citizens Financial Group Inc. | 50,13EUR | 31.03. | +0,51 | 57,79 | 29,72 | +0,78 | +33,95 | +76,51 |
| Clorox Co., The | 90,00EUR | 07:31 | 137,00 | 82,00 | +4,65 | -33,82 | -38,14 | |
| CME Group Inc. | 257,25EUR | 07:38 | +0,49 | 285,00 | 218,45 | +12,02 | +5,80 | +47,07 |
| CMS Energy Corp. | 66,50EUR | 31.03. | 70,00 | 59,00 | +10,83 | -5,00 | +17,70 | |
| Coca-Cola Co., The | 65,96EUR | 07:44 | -0,06 | 69,55 | 55,65 | +11,82 | -0,30 | +15,44 |
| Cognizant Technology Sol.Corp. | 52,95EUR | 31.03. | +0,19 | 75,00 | 51,00 | -23,26 | -24,89 | -4,77 |
| Coherent Corp. | 212,00EUR | 07:34 | +0,98 | 258,00 | 41,70 | +28,48 | +252,16 | +505,71 |
| Coinbase Global Inc. | 153,70EUR | 07:52 | +1,58 | 381,25 | 117,36 | -23,82 | -3,20 | +147,50 |
| Colgate-Palmolive Co. | 73,66EUR | 31.03. | +0,26 | 88,08 | 64,37 | +11,22 | -15,01 | +6,31 |
| Comcast Corp. | 24,84EUR | 07:30 | -1,51 | 34,32 | 22,40 | -1,45 | -26,87 | -28,82 |
| Comfort Systems USA Inc. | 1.193,00EUR | 31.03. | +0,25 | 1.297,00 | 250,00 | +40,19 | +304,96 | +783,70 |
| ConAgra Brands Inc. | 13,69EUR | 07:52 | +0,90 | 25,08 | 12,94 | -7,48 | -44,38 | -60,18 |
| ConocoPhillips | 111,80EUR | 07:55 | -1,74 | 118,98 | 72,00 | +35,58 | +15,70 | +22,19 |