Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.145,10EUR21:46+0,25149,88102,46+5,28+9,11+43,70
Abbott Laboratories107,10EUR21:22+0,66134,74103,60+1,15-1,99+2,00
AbbVie Inc.190,00EUR21:15+0,53208,50147,40-2,96+11,94+34,22
Accenture PLC247,85EUR21:40+4,37384,95194,72+11,85-26,52-4,82
Adobe Systems261,50EUR21:57-1,75447,50260,00-8,00-34,63-17,73
AMD191,98EUR21:59+1,21229,4567,99+0,66+70,53+193,14
AES Corp., The12,07EUR21:55+0,3713,178,42-4,24+4,16-52,56
AFLAC Inc.94,68EUR21:07+2,08105,7084,00+0,81-5,32+40,77
Agilent Technologies Inc.124,90EUR15:04-0,22147,0087,19+6,75-10,61-13,96
Air Products & Chemicals Inc.228,90EUR21:24+0,44329,40197,40+7,57-23,14-20,44
Airbnb Inc.112,32EUR20:57-5,20155,9891,21-1,39-9,24+21,02
Akamai Technologies Inc.77,86EUR19:00+2,00100,4060,01+6,66-12,34-4,47
Albemarle Corp.153,10EUR21:57+0,29153,7644,77+24,35+71,73-31,58
Alexandria Real Est. Equ. Inc.48,14EUR21:27+2,8199,5038,03+14,87-49,54-66,34
Align Technology Inc.147,05EUR19:02-0,55225,00104,90+10,52-29,57-33,01
Allegion PLC140,00EUR17:51155,00105,00+3,70+12,90+32,08
Alliant Energy Corp.57,00EUR11:51+0,8963,0050,50+2,70+1,79+9,62
Allstate Corp., The168,75EUR21:45-0,77195,70161,45-3,85-5,88+35,00
Alphabet Inc.288,65EUR21:55292,45125,02+7,28+56,53+237,60
Alphabet Inc.288,40EUR21:58292,05122,02+7,21+56,88+239,01
Altria Group Inc.52,73EUR21:56+2,2159,0146,55+7,94+5,76+25,35
Amazon.com Inc.203,25EUR21:59-2,43233,65142,10+5,11-3,74+124,49
AMCOR PLC7,624EUR21:33+0,8010,0026,622+6,38-18,21
Ameren Corp.86,50EUR13:34+1,1599,0080,50+1,17-0,57+4,85
American Electric Power Co.Inc101,50EUR21:59+1,00107,5086,60+2,53+10,93+15,45
American Expres307,90EUR21:59+0,10331,60195,02-3,16+5,79+113,70
American International Grp Inc62,23EUR16:47+1,0781,0061,89-13,15-10,73+4,89
American Tower Corp.152,00EUR21:34+1,92210,70143,24+1,73-12,35-29,47
American Water Works Co. Inc.113,90EUR21:30+0,93141,40107,40+1,83-4,37-22,52
Ameriprise Financial Inc.431,10EUR19:07+2,43557,60363,20+3,80-15,47+44,18
AMETEK Inc.181,02EUR21:27-0,27184,98130,98+2,42+3,80+34,67
Amgen280,75EUR21:45+1,49309,70228,95+0,54+8,71+12,55
Amphenol Corp.126,14EUR21:52-1,44129,1447,51+6,45+85,69+238,72
Analog Devices Inc.252,65EUR18:40+0,59262,00140,82+7,81+22,47+63,08
AON PLC298,40EUR17:26+0,44395,00282,30+0,30-13,68+5,48
APA Corp.23,05EUR21:03+4,0525,0412,26+6,42-5,16-44,71
Apollo Global Management(New.)122,90EUR20:45+0,61167,8590,00-0,45-20,35+90,54
Apple222,65EUR21:55-0,36247,55152,00-3,64-1,48+79,09
Applied Materia257,65EUR21:45-0,94266,30103,42+12,05+53,14+156,32
Aptiv PLC71,50EUR21:00-5,3376,0042,20+10,00+20,37-22,94
Arch Capital Group Ltd.77,89EUR18:41+0,6293,9972,16-2,84-12,02+33,15
Archer Daniels Midland Co.55,57EUR21:13+2,0857,6536,75+10,32+11,59-32,13
Arista Networks Inc.107,60EUR21:57-3,70143,9849,00-5,60-3,58+303,30
Assurant Inc.200,00EUR22:26+2,00210,00159,00-0,99+3,09+69,49
AT & T Inc.20,26EUR21:42+1,2626,5819,86-3,41-3,98+12,29
Atmos Energy Corp.145,25EUR16:38+0,24154,90128,00+2,54+6,80+37,24
Autodesk Inc.224,60EUR20:17-3,43304,85202,50-7,89-19,40+21,83
Automatic Data Processing Inc.221,90EUR19:41+0,59306,05214,40+2,47-21,47-2,38
AutoZone Inc.2.973,00EUR21:51-1,003.750,002.750,00+6,03-4,77+35,14
Avalonbay Communities Inc.153,92EUR08:22+0,77217,30149,00-0,05-27,40-2,10
Avery Dennison Corp.162,00EUR15:35188,00135,00+5,88-12,43-9,34
Axon Enterprise Inc.542,20EUR21:30-2,04765,60380,00+12,68-3,39+214,10
Baker Hughes Co.43,15EUR21:38+2,1248,0030,01+7,53-1,71+49,62
Ball Corp.47,38EUR22:26+1,0754,6639,53+4,45-9,96-9,34
Bank of America Corp.45,01EUR21:48-3,5249,2429,05-5,55+1,12+38,24
Baxter International Inc.17,20EUR21:44+1,0434,5515,10+2,67-42,45-58,26
Becton, Dickinson & Co.178,00EUR21:36+2,93249,20140,95+7,16-22,10-24,43
Berkley, W.R. Corp.59,50EUR16:48+1,7968,4254,02+0,37+7,09+32,22
Best Buy Co. Inc.57,50EUR21:49-1,1888,2548,75-2,71-27,94-27,20
Bio-Techne Corp.58,50EUR20:30+2,6374,5040,80+14,71-21,48-21,48
Biogen Idec144,90EUR21:36-5,04162,9098,78-4,04+4,55-45,26
Bk of New York MellonCorp.,The106,88EUR21:37+1,33106,8861,44+8,25+45,30+135,37
BlackRock Inc.936,00EUR21:57+0,351.048,40640,00+1,05+0,05+34,10
Blackstone Inc.135,86EUR21:49+2,28182,4898,00+0,43-17,16+81,85
Block Inc.56,33EUR21:55-0,9790,5038,50+1,66-29,41-14,87
Boeing208,00EUR21:53-0,86212,35115,10+7,22+28,17+5,48
Booking Holdings Inc.4.462,00EUR21:43-2,335.048,003.551,00-1,44-3,50+110,97
Boston Scientific Corp.80,20EUR21:21-0,25105,0074,00-0,99-13,76+87,06
Bristol-Myers Squibb Co.48,90EUR21:58+1,9258,5236,20+7,18-9,51-26,64
Broadcom292,30EUR21:56-4,31354,25118,00-1,30+34,64+445,34
Broadridge Financial Solutions190,00EUR22:26-0,53236,00186,00+1,06-12,84+45,04
Brown & Brown Inc.68,08EUR21:48+0,50115,8565,00+1,79-32,09+20,50
Builders Firstsource Inc.107,65EUR17:06+1,12168,1081,76+19,03-27,99+74,50
Bunge Global S.A.90,20EUR22:59+2,8091,4661,12+14,55+14,47-1,24
BXP Inc.57,08EUR22:25+0,1171,3049,41-0,52-14,24-14,00
C.H. Robinson Worldwide Inc.148,00EUR15:45149,0077,00+6,47+45,10+71,10
Cadence Design Systems Inc.267,35EUR21:46-3,07330,35185,00+0,89-5,30+71,38
Caesars Entertainment Inc.20,98EUR18:13-1,4738,2615,99+4,64-34,26-51,35
Camden Property Trust92,00EUR22:26+0,54121,0084,50-1,08-13,21-12,38
Campbells Co.23,05EUR20:47+2,7840,3222,03-2,62-38,42-54,70
Capital One Financial Corp.199,00EUR19:50+1,01226,00126,00-5,24+10,56+111,70
Cardinal Health Inc.183,65EUR21:57+2,58185,95108,00+5,42+52,60+158,41
Carmax Inc.40,74EUR20:33+0,8384,4226,31+23,42-48,29-32,50
Carnival25,90EUR21:45-2,6228,0613,40-1,71+9,12+167,34
Carrier Global Corp.47,66EUR21:45+0,7469,8643,01+4,14-27,65+12,97
Caterpillar549,00EUR21:39+0,55555,00239,50+7,44+52,08+129,71
Cboe Global Markets Inc.228,40EUR18:34+0,79232,70182,20+7,28+20,69
CBRE Group Inc.141,00EUR22:26147,0099,50+3,68+17,50+77,36
CDW Corp.113,85EUR22:26-1,79214,00110,25-0,13-37,36-33,46
Cencora Inc.299,40EUR21:00+1,15331,85228,10+4,78+28,47+95,61
Centene Corp.39,47EUR21:16+0,8964,6019,37+10,44-36,85-44,42
CenterPoint Energy Inc.33,60EUR20:47+1,2134,8030,40+2,44+12,00+19,15
CF Industries Holdings Inc.73,42EUR21:30+2,6695,0060,16+11,19-20,13-8,19
Charles River Labs Intl Inc.186,80EUR22:26-1,15186,8082,22+9,24+7,42-12,01
Charles Schwab Corp.86,50EUR17:24+0,8089,5258,60+0,93+23,62+13,56
Charter Communications Inc.173,74EUR20:42+2,31420,00167,28-2,62-48,08-51,37
Chevron143,76EUR21:55+2,11160,98116,50+8,33-5,42-12,49
Chipotle Mexican Grill Inc.34,80EUR21:49+3,1357,9225,69+8,50-36,13+25,14
Chubb Ltd.256,00EUR22:01-0,78284,00222,00-2,29+1,59+23,08
Church & Dwight Co. Inc.77,20EUR21:06+2,53108,5569,00+9,57-24,24+2,69
Cigna Group, The234,50EUR21:55-0,43309,45207,80-1,82-14,42-19,60
Cincinnati Financial Corp.138,75EUR22:26+1,67146,45111,00+1,61+3,01+38,72
Cintas Corp.166,20EUR17:38+0,79204,00151,05+5,12-10,74+60,79
Cisco Systems Inc.63,95EUR21:58-1,3969,3745,00-1,42+11,55+41,54
Citigroup Inc.96,44EUR21:04-3,41105,9848,21-4,55+35,32+109,38
Citizens Financial Group Inc.51,45EUR22:26+0,2952,8229,72+3,44+20,29+33,29
Clorox Co., The95,50EUR20:56+2,69157,0082,00+11,05-37,99-28,73
CME Group Inc.235,65EUR21:52+2,56264,30218,45+2,61+4,99+45,61
CMS Energy Corp.60,50EUR13:2870,5059,00+0,83-4,72+2,54
Coca-Cola Co., The61,24EUR21:57+0,2869,0255,65+3,81+1,85+7,99
Cognizant Technology Sol.Corp.74,14EUR21:52+2,6588,0055,20+7,45-1,13+25,49
Coinbase Global Inc.219,80EUR21:59+1,25381,25122,22+8,95-11,28+376,22
Colgate-Palmolive Co.72,55EUR21:57+1,8392,4864,37+9,54-14,55+0,85
Comcast Corp.24,34EUR20:59-0,1636,7922,40-3,43-30,83-32,01
ConAgra Brands Inc.14,69EUR21:55+3,4126,0413,75-0,66-42,04-60,38
ConocoPhillips86,30EUR21:56+4,15103,7872,00+4,66-14,72-22,93
Consolidated Edison Inc.85,56EUR22:26+1,28102,8580,44-0,09-1,41-4,06
Constellation Brands Inc.135,65EUR21:02+2,14181,80109,45+12,15-23,06-34,71
Constellation Energy Corp.283,15EUR21:31-1,00354,65139,00-9,75+0,64+267,73
Cooper Companies Inc.70,00EUR19:1095,5052,50+1,45-19,08-13,53