Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.169,15EUR09:22-0,12175,10120,30+22,73+16,78+130,17
Abbott Laboratories98,94EUR07:55-0,14113,8469,62-6,55-9,05+12,24
AbbVie Inc.262,50EUR09:30+0,38270,10162,90+34,07+38,60+102,23
Accenture PLC228,10EUR09:30+0,04250,95103,60+2,93+8,34-23,46
Adobe Systems210,70EUR09:26-0,50308,95165,72-25,88-26,06-62,28
AMD449,65EUR09:31-0,62584,80161,02+135,76+113,00+305,46
AES Corp., The13,27EUR09.11.+0,0814,8911,40+5,28+7,24-9,98
AFLAC Inc.112,40EUR07:30+0,22116,5089,90+19,68+14,39+47,51
Agilent Technologies Inc.161,45EUR09.11.+0,34165,0094,00+37,99+27,37+58,99
Air Products & Chemicals Inc.276,30EUR07:31-0,14286,90197,40+29,84+23,90+10,96
Airbnb Inc.168,50EUR09:29-0,56175,3096,19+47,94+61,86+52,88
Akamai Technologies Inc.71,38EUR09:16+0,01141,5668,80-2,22-6,05-31,22
Albemarle Corp.89,12EUR09:29-0,14187,0580,02-27,62-0,57-18,72
Alexandria Real Est. Equ. Inc.40,00EUR08:33-1,7050,5233,69-4,56-15,06-55,31
Align Technology Inc.157,50EUR09.11.-0,52169,55113,00+18,38+31,96-12,61
Allegion PLC167,10EUR09.11.+0,15172,05109,30+23,78+16,04+74,97
Alliant Energy Corp.66,15EUR09.11.-0,2069,3754,50+19,19+14,05+44,43
Allstate Corp., The226,90EUR09.11.+0,36246,00161,00+29,29+28,85+89,08
Alphabet Inc.257,55EUR09:30+0,84346,95233,05-4,27+2,47+105,15
Alphabet Inc.259,30EUR09:31+0,82350,75232,30-3,61+3,31+108,91
Altria Group Inc.67,90EUR09:33+0,2771,2246,55+39,00+36,39+81,11
Amazon.com Inc.238,25EUR09:31-0,02249,00165,88+23,22+10,87+77,32
AMCOR PLC41,00EUR09.11.44,207,62+14,41+12,04-2,38
Ameren Corp.100,65EUR09.11.+0,50103,5083,00+17,72+11,22+38,83
American Electric Power Co.Inc112,62EUR09:29-1,26123,9496,00+13,76+5,25+54,68
American Expres289,90EUR09:20+0,48331,60252,05-8,82-9,08+101,32
American International Grp Inc70,78EUR09:31+0,0674,0060,57-1,21+7,29+19,46
American Tower Corp.168,25EUR07:47+0,21181,35140,30+12,60+8,93-1,69
American Water Works Co. Inc.133,10EUR07:34+0,26136,00102,05+19,00+19,53+15,54
Ameriprise Financial Inc.451,20EUR09.11.+0,35494,40366,50+8,64+13,74+44,29
AMETEK Inc.212,50EUR07:36+0,14227,60161,66+20,23+23,81+52,88
Amgen415,05EUR09:28+0,17438,00266,60+48,63+48,44+66,02
Amphenol Corp.71,68EUR09:22-0,3279,9950,86+20,98+14,96+257,33
Analog Devices Inc.347,10EUR09:19-1,48388,50191,96+48,11+72,73+116,73
AON PLC298,00EUR09.11.+0,20331,70237,70+0,17+0,07-4,49
APA Corp.39,69EUR09:11-1,0447,3219,95+83,26+88,89+14,30
Apollo Global Management(New.)108,60EUR09.11.-0,23131,1586,60-12,03-4,74+38,41
Apple311,40EUR09:31-0,34316,70207,80+34,78+33,73+78,56
Applied Materia328,50EUR09:23-0,62647,80175,12+42,86+61,46+134,41
Applovin Corp.362,50EUR09:31-0,45629,90201,80-31,41-35,72+782,00
Aptiv PLC36,10EUR09.11.+1,5466,1236,10-36,16-41,96-41,72
Arch Capital Group Ltd.95,30EUR09.11.-0,1398,3275,02+18,87+22,68+21,40
Archer Daniels Midland Co.62,78EUR09:30+1,0777,6648,05+24,64+29,38-7,40
Ares Management Corp.125,00EUR09.11.+0,40153,8883,72-9,30-7,41+81,16
Arista Networks Inc.165,60EUR08:59-0,29195,5699,59+45,29+39,56+242,59
Assurant Inc.276,60EUR09.11.+0,21276,80183,00+36,93+41,85+81,97
AT & T Inc.19,36EUR09:30-0,2125,5217,41-7,69-9,75+32,32
Atmos Energy Corp.154,95EUR09.11.+0,16166,30136,25+9,39+1,64+49,13
Autodesk Inc.234,50EUR09.11.-1,43275,35162,34-3,83-8,79+19,04
Automatic Data Processing Inc.270,30EUR08:00-0,97277,35160,06+24,82+23,06+26,60
AutoZone Inc.2.914,00EUR09.11.+0,353.477,002.434,00+3,92-9,62+15,00
Avery Dennison Corp.166,65EUR09.11.+0,60169,20132,45+8,92+11,85+0,39
Axon Enterprise Inc.272,00EUR09:32-0,04578,40265,20-43,47-46,29+33,33
Baker Hughes Co.43,12EUR09:26-0,3860,0037,83+7,45+2,18+34,75
Ball Corp.59,34EUR08:00-0,1061,9439,53+30,82+47,03+30,70
Bank of America Corp.45,12EUR09:03+0,3656,5040,07-5,32-2,61+74,21
Baxter International Inc.23,78EUR08:18+0,1725,4513,79+41,97+54,56-22,67
Becton, Dickinson & Co.191,00EUR08:35-0,10193,10121,50+14,99+21,85-12,79
Berkley, W.R. Corp.67,54EUR09.11.-0,0970,3054,70+13,93+3,27+59,79
Best Buy Co. Inc.94,68EUR09:26+0,6294,9647,21+60,20+41,00+57,80
Bio-Techne Corp.65,34EUR09.11.-0,3465,8037,30+28,12+31,20+19,89
Biogen Idec227,55EUR09:03-0,18232,15134,00+50,70+68,49+8,77
Bk of New York MellonCorp.,The135,00EUR09.11.-0,75145,0091,07+36,74+40,33+222,58
BlackRock Inc.1.082,00EUR09:28+0,191.110,00796,10+16,81+15,28+73,73
Blackstone Inc.111,60EUR09.11.+0,18142,3088,16-17,50-10,62+21,30
Block Inc.78,65EUR08:1279,6540,72+41,94+36,33+63,38
Bloom Energy Corp.172,00EUR09:27+0,23308,5064,51+105,01+41,49+1.657,25
Boeing154,18EUR09:25+0,56216,35148,30-20,53-8,56-15,82
Booking Holdings Inc.144,65EUR09:16-0,62188,92127,28-20,12-16,23+25,65
Boston Scientific Corp.39,22EUR08:26+0,2190,8035,05-51,59-55,03-18,06
Bristol-Myers Squibb Co.55,22EUR09:31+0,1661,2339,10+21,03+35,61+16,38
Broadcom284,10EUR09:30+0,14429,60250,55-4,07-8,43+217,43
Broadridge Financial Solutions169,90EUR09.11.-0,18200,00117,60-9,63-11,05+2,35
Brown & Brown Inc.63,72EUR09.11.-0,3571,0046,40-4,72-6,71-6,05
Bunge Global S.A.90,00EUR08:53+0,29116,4075,10+14,07+9,36-8,16
BXP Inc.59,38EUR09.11.+0,0764,2443,43+3,49-4,78+21,13
C.H. Robinson Worldwide Inc.114,85EUR09.11.-0,57183,85111,15-17,37-11,65+50,13
Cadence Design Systems Inc.296,90EUR09:23-1,10359,00222,55+12,04+3,92+20,99
Camden Property Trust89,00EUR09.11.-0,56104,0084,00-4,30+0,56+9,20
Capital One Financial Corp.179,10EUR09.11.-0,62226,00152,00-14,71-6,23+85,60
Cardinal Health Inc.245,40EUR09:28-0,16254,90155,05+40,87+38,68+151,23
Carnival27,53EUR09:31+0,5128,7318,89+4,48+18,23+130,38
Carrier Global Corp.48,02EUR09.11.-0,0267,5443,01+4,93-3,28-0,74
Carvana Co.67,53EUR08:36-0,1382,8047,60-1,34+20,05+1.145,94
Casey's General Stores Inc.611,80EUR09.11.+0,43805,80450,00+29,07+31,85
Caterpillar534,80EUR09:31-0,04939,80463,50+4,66+8,15+137,69
Cboe Global Markets Inc.315,40EUR09.11.-0,26323,40198,70+48,14+40,49+90,00
CBRE Group Inc.124,25EUR08:03-0,45147,00105,00-8,64-4,42+84,07
CDW Corp.143,10EUR09.11.+0,21152,1584,18+25,53+16,20-26,99
Cencora Inc.308,30EUR08:00+0,23331,85212,50+7,89-1,66+67,81
Centene Corp.61,50EUR09:15-0,2369,1027,64+72,08+109,33-7,59
CenterPoint Energy Inc.36,74EUR09.11.-0,1740,1832,00+12,01+7,43+43,52
CF Industries Holdings Inc.106,60EUR09.11.-0,99123,9864,97+61,44+48,28+42,17
Charles River Labs Intl Inc.317,10EUR09.11.+0,06339,50126,85+85,44+112,82+97,20
Charles Schwab Corp.83,28EUR09.11.-0,2998,3472,02-2,82+0,46+62,97
Charter Communications Inc.106,62EUR09.11.-2,18218,6591,00-40,24-41,74-72,12
Chevron188,00EUR09:22-0,65212,00124,60+41,67+40,11+40,55
Chipotle Mexican Grill Inc.31,85EUR08:5635,4124,25-0,69+20,69-19,42
Chubb Ltd.323,80EUR09.11.-0,31342,00246,00+22,65+29,52+143,46
Church & Dwight Co. Inc.98,68EUR08:22-0,08101,9069,00+40,05+34,66+17,62
Ciena Corp.240,00EUR08:39-0,04558,40147,00+15,16+33,67+482,52
Cigna Group, The261,50EUR07:37-0,15283,10219,05+9,48+17,63-3,29
Cincinnati Financial Corp.167,00EUR09.11.+0,18173,00130,70+22,30+16,78+80,15
Cintas Corp.198,84EUR09:30-0,37207,15137,58+25,77+24,08+59,39
Cisco Systems Inc.87,44EUR09:24-0,82112,3061,29+34,79+40,24+77,94
Citigroup Inc.109,04EUR09:31+0,37129,6083,12+7,92+23,61+177,03
Citizens Financial Group Inc.57,44EUR09.11.+0,3165,1243,19+15,48+28,23+144,11
Clorox Co., The93,68EUR09:20-0,02109,0070,20+8,93+3,51-24,57
CME Group Inc.271,55EUR09.11.+0,07285,00191,16+18,25+13,83+33,70
CMS Energy Corp.61,72EUR09.11.+0,0369,4654,80+2,87-3,56+18,65
Coca-Cola Co., The85,78EUR09:27+0,0786,8457,56+45,41+40,60+61,76
Cognizant Technology Sol.Corp.57,12EUR07:36-0,7675,0032,61-17,22-9,36-7,44
Coherent Corp.200,40EUR09:23+0,10387,50109,00+21,45+38,69+546,45
Coinbase Global Inc.120,74EUR09:30-0,66274,05116,18-40,15-56,09+39,05
Colgate-Palmolive Co.87,12EUR09:09+0,1290,0264,92+31,54+28,14+23,49
Comcast Corp.21,80EUR08:47-1,1027,7718,37-13,49-7,69-44,47
Comfort Systems USA Inc.1.004,00EUR09:22+0,611.808,00738,00+17,98+18,96+473,71
ConocoPhillips119,38EUR09:32-1,09138,0074,11+44,77+56,32+10,48
Consolidated Edison Inc.106,65EUR09.11.-0,47108,4581,20+24,53+25,50+26,96
Constellation Brands Inc.129,00EUR09:27-0,39144,0096,40+6,66+16,01-42,54