Goyax Logo

Wertpapiere aus dem Index

S&P 500

ISIN: US78378X1072Enthaltene Wertpapiere: 120

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.147,00EUR18:55+2,40162,10120,30+6,66+12,54+90,09
Abbott Laboratories91,20EUR18:53+1,38117,5869,62-13,86-21,49-1,16
AbbVie Inc.233,20EUR17:51+0,91234,70162,90+19,10+23,39+62,40
Accenture PLC160,90EUR18:29-0,83250,95103,60-27,39-20,89-45,88
Adobe Systems210,30EUR18:53-3,38314,60165,72-26,02-31,75-56,36
AMD539,20EUR19:01+0,47543,10132,34+182,72+298,70+497,45
AES Corp., The13,00EUR12:18+0,4714,8911,05+3,13+16,23-14,28
AFLAC Inc.100,35EUR18:59114,5089,90+6,85+10,25+39,57
Agilent Technologies Inc.145,00EUR17:23+2,99145,0094,00+23,93+35,01+38,10
Air Products & Chemicals Inc.246,20EUR15:16+2,75276,10197,40+15,70-0,16-8,20
Airbnb Inc.142,52EUR17:34-1,70165,5696,19+25,13+33,37+14,64
Akamai Technologies Inc.104,58EUR18:53+1,47141,5661,11+43,26+60,67+3,65
Albemarle Corp.99,32EUR18:21+1,36187,0567,37-19,33+43,94-37,08
Alexandria Real Est. Equ. Inc.47,15EUR15:44+1,6674,5633,69+12,50-35,52-50,93
Align Technology Inc.132,40EUR17:49+4,34169,55104,90-0,49+18,85-52,90
Allegion PLC134,80EUR21.09.+2,02156,00109,30-0,15-11,90+38,26
Alliant Energy Corp.57,00EUR21.09.+0,8069,3754,50+2,70+4,59+18,26
Allstate Corp., The205,60EUR16:05-4,60243,60161,00+17,15+17,52+93,96
Alphabet Inc.302,75EUR19:01-0,90346,95203,50+12,53+41,27+144,04
Alphabet Inc.306,90EUR19:00-0,71350,75203,05+14,09+43,55+150,78
Altria Group Inc.60,04EUR18:59+0,5767,6846,55+22,91+10,90+51,16
Amazon.com Inc.222,40EUR19:00-1,29249,00165,88+15,02+15,30+83,41
AMCOR PLC37,60EUR18:10+2,7343,337,62+4,93+7,51-13,06
Ameren Corp.90,44EUR21.09.+1,11103,5083,00+5,78+7,67+19,00
American Electric Power Co.Inc105,26EUR18:31+0,77123,9490,60+6,32+15,93+39,97
American Expres269,00EUR18:59-1,68331,60252,05-15,40-7,39+86,16
American International Grp Inc64,86EUR16:16+0,6873,8460,57-9,48+0,09+12,21
American Tower Corp.154,20EUR18:25+1,71170,05140,30+3,20-5,75-1,25
American Water Works Co. Inc.116,95EUR17:38+0,51125,00102,05+4,56+1,74-5,99
Ameriprise Financial Inc.460,40EUR15:47-4,10494,40366,50+10,86+10,62+46,53
AMETEK Inc.214,90EUR17:27+2,29227,40154,66+21,59+34,23+51,34
Amgen356,75EUR18:48+3,99383,95230,50+27,75+46,96+42,02
Amphenol Corp.72,01EUR18:06+2,2878,1350,86+21,54+37,21+265,44
Analog Devices Inc.338,45EUR17:57+1,11388,50191,96+44,42+61,21+107,00
AON PLC247,50EUR16:30-1,15331,70247,50-16,81-17,20-21,68
APA Corp.37,65EUR16:58-0,4741,3518,85+73,86+86,62+0,07
Apollo Global Management(New.)109,95EUR17:38-0,85131,1586,60-10,94-9,62+27,85
Apple299,35EUR19:01+1,18301,80207,80+29,56+37,89+82,26
Applied Materia409,10EUR18:52+1,35647,80167,76+77,91+140,51+218,81
Applovin Corp.285,05EUR18:52-1,24629,90255,20-46,06-47,58+702,96
Aptiv PLC38,10EUR21.09.+3,5566,1237,90-32,62-39,59-54,26
Arch Capital Group Ltd.83,46EUR17:37+0,2294,3272,16+4,10+12,03+9,10
Archer Daniels Midland Co.73,50EUR14:58+0,2277,6646,90+45,92+45,06+1,24
Ares Management Corp.110,45EUR14:55-0,27155,2683,72-19,86-27,95+60,07
Arista Networks Inc.178,82EUR18:58-0,30193,1899,59+56,89+44,86+321,12
Assurant Inc.246,40EUR21.09.-0,33263,00175,00+21,98+38,43+89,54
AT & T Inc.21,94EUR18:55-0,9925,5217,41+4,63-10,36+54,07
Atmos Energy Corp.138,50EUR09:57+0,54166,30137,25-2,22+0,33+33,56
Autodesk Inc.187,94EUR17:38-0,33278,60162,34-22,93-31,91-2,73
Automatic Data Processing Inc.234,85EUR18:11-0,23254,05160,06+8,45-5,66+4,35
AutoZone Inc.2.600,00EUR17:29+6,483.690,002.440,00-7,28-25,69+7,62
Avery Dennison Corp.148,60EUR10:00+2,19167,00132,45-2,88+6,91-13,60
Axon Enterprise Inc.401,10EUR18:58+1,96673,80289,60-16,65-39,12+117,05
Baker Hughes Co.50,10EUR18:48-0,6460,0037,68+24,84+23,76+50,79
Ball Corp.51,68EUR09:30+1,6959,1439,53+13,93+24,65+11,28
Bank of America Corp.49,50EUR18:28-2,3856,5040,07+3,87+12,35+90,53
Baxter International Inc.19,89EUR21.09.+4,4525,4513,79+18,72+2,50-43,99
Becton, Dickinson & Co.157,85EUR16:52+1,11180,10121,50-4,97-0,09-36,48
Berkley, W.R. Corp.60,62EUR13:33-0,2768,4254,70+2,26-2,73+47,90
Best Buy Co. Inc.82,66EUR18:08+2,1583,0047,21+39,86+35,07+27,17
Bio-Techne Corp.62,96EUR21.09.+0,8964,1237,30+23,45+40,54-9,41
Biogen Idec197,84EUR17:22+2,83197,84115,45+31,02+65,90-18,25
Bk of New York MellonCorp.,The131,00EUR17:49-1,49145,0088,54+32,69+41,70+222,66
BlackRock Inc.939,20EUR18:48-1,371.048,40796,10+1,39-2,56+51,29
Blackstone Inc.108,75EUR18:48-0,82160,5488,16-19,61-30,81+4,07
Block Inc.67,75EUR17:0875,0040,72+22,27+3,59+61,25
Bloom Energy Corp.242,50EUR18:56+2,11308,5053,16+189,03+229,98+1.795,72
Boeing173,24EUR18:57-1,06216,35153,62-10,70-3,76-6,66
Booking Holdings Inc.142,15EUR18:58-3,44191,68127,28-21,50-22,95+22,63
Boston Scientific Corp.39,16EUR17:43+3,0490,8036,38-51,65-52,36-22,55
Bristol-Myers Squibb Co.54,74EUR18:40+0,3961,2336,20+19,98+43,47-1,01
Broadcom317,90EUR18:59+0,75429,60250,55+7,34+10,48+308,19
Broadridge Financial Solutions142,40EUR18:21-0,21206,00117,60-24,26-30,87-17,21
Brown & Brown Inc.54,00EUR18:13-2,6183,9046,40-19,26-30,70-20,73
Bunge Global S.A.98,22EUR14:24-0,16116,4065,72+24,49+49,73-7,34
BXP Inc.56,02EUR15:36-0,1464,7643,43-2,37-13,28-1,20
C.H. Robinson Worldwide Inc.134,35EUR15:46-1,13183,85108,00-3,35+15,82+58,06
Cadence Design Systems Inc.264,20EUR18:37+3,10359,00222,55-0,30-16,48+21,86
Camden Property Trust88,00EUR21.09.+1,74104,0084,00-5,38-4,86-5,38
Capital One Financial Corp.176,55EUR16:42-1,51226,00152,00-15,93-7,57+91,90
Cardinal Health Inc.197,70EUR08:11+0,87215,80124,50+13,49+55,36+136,37
Carnival19,68EUR18:48+1,4428,7319,01-25,31-24,53+49,32
Carrier Global Corp.48,63EUR18:10+1,4967,5443,01+6,26-4,74-2,39
Carvana Co.58,04EUR17:55+0,6782,8047,60-15,21-12,33+636,92
Casey's General Stores Inc.509,80EUR18:31+0,63805,80436,00+7,55+9,87
Caterpillar705,40EUR18:43-0,87939,80394,00+38,04+76,35+174,47
Cboe Global Markets Inc.232,00EUR17:32-0,94321,20198,55+8,97+15,71+58,90
CBRE Group Inc.120,25EUR21.09.-1,41147,00105,00-11,58-13,49+61,41
CDW Corp.129,15EUR15:28+1,22141,1584,18+13,29-6,41-33,08
Cencora Inc.270,90EUR21.09.+0,36331,85212,50-5,20+11,90+57,37
Centene Corp.56,56EUR21.09.-1,9560,7027,50+58,25+103,45-13,32
CenterPoint Energy Inc.34,47EUR21.09.+0,7640,1832,00+5,09+5,74+26,73
CF Industries Holdings Inc.104,90EUR18:01-2,47123,9864,97+58,87+43,58+32,82
Charles River Labs Intl Inc.248,30EUR16:31+3,76259,30124,90+45,20+87,75+31,51
Charles Schwab Corp.88,20EUR17:40-5,6598,3472,02+2,92+10,25+69,62
Charter Communications Inc.103,24EUR18:45-2,97243,4097,07-42,14-53,85-75,48
Chevron178,38EUR18:46+0,33189,42124,60+34,42+34,52+13,84
Chipotle Mexican Grill Inc.29,20EUR18:29+1,3936,8224,25-8,95-14,21-17,01
Chubb Ltd.292,10EUR17:30+0,34324,40224,00+10,64+27,00+119,62
Church & Dwight Co. Inc.84,30EUR18:41+1,5790,1669,00+19,64+14,35-5,60
Ciena Corp.323,30EUR17:44+1,45558,40112,45+55,13+174,45+629,80
Cigna Group, The241,00EUR12:45+0,84269,05207,80+0,90-1,73-11,40
Cincinnati Financial Corp.146,80EUR21.09.+0,07169,65127,50+7,51+12,32+44,63
Cintas Corp.171,74EUR18:41+0,22192,48137,58+8,63-0,15+44,62
Cisco Systems Inc.91,81EUR18:55-5,56112,3056,90+41,53+59,89+82,20
Citigroup Inc.115,14EUR17:59-1,45129,6080,14+13,95+31,20+199,06
Citizens Financial Group Inc.58,86EUR21.09.-1,7165,1240,50+18,34+30,47+130,82
Clorox Co., The76,28EUR18:24+2,87109,0072,00-11,30-25,94-38,58
CME Group Inc.238,90EUR15:21-1,57285,00191,16+4,03+7,83+25,03
CMS Energy Corp.56,78EUR17:45+0,6469,4656,20-5,37-4,57+5,34
Coca-Cola Co., The77,22EUR18:59+1,8279,7755,65+30,90+37,52+42,66
Cognizant Technology Sol.Corp.52,32EUR21.09.-0,6875,0032,61-24,17-9,54-19,88
Coherent Corp.269,50EUR18:45-3,09387,5087,80+63,33+177,84+798,33
Coinbase Global Inc.173,54EUR18:59-1,04347,40117,36-13,98-38,33+159,79
Colgate-Palmolive Co.76,28EUR18:04+1,7684,7764,37+15,17+13,48+12,18
Comcast Corp.19,75EUR18:41-1,1127,7718,81-21,63-25,99-53,81
Comfort Systems USA Inc.1.416,00EUR18:33-0,281.808,00660,00+66,39+103,74+796,20
ConocoPhillips110,32EUR16:49-0,41122,7873,16+33,79+41,18-1,50
Consolidated Edison Inc.90,44EUR21.09.+0,62101,3581,20+5,60+10,02+6,03
Constellation Brands Inc.102,50EUR18:48-0,49144,00102,00-15,25-9,65-57,73