Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,00EUR | 09:39 | -2,33 | 149,60 | 120,30 | -11,48 | -3,13 | +54,35 |
| Abbott Laboratories | 76,90EUR | 09:40 | -0,65 | 121,32 | 76,20 | -27,37 | -34,50 | -23,79 |
| AbbVie Inc. | 176,70EUR | 09:38 | -1,90 | 208,50 | 155,20 | -9,75 | +0,86 | +27,86 |
| Accenture PLC | 153,95EUR | 09:38 | +0,89 | 292,55 | 148,60 | -30,53 | -43,08 | -38,86 |
| Adobe Systems | 213,45EUR | 09:41 | +2,04 | 377,10 | 191,20 | -24,91 | -36,64 | -36,79 |
| AMD | 311,30EUR | 09:41 | +3,30 | 311,55 | 85,38 | +63,22 | +256,42 | +281,35 |
| AES Corp., The | 12,27EUR | 09:30 | -1,43 | 14,89 | 8,42 | -2,66 | +35,64 | -42,85 |
| AFLAC Inc. | 96,92EUR | 09:30 | -0,31 | 100,85 | 84,00 | +3,19 | +3,84 | +55,57 |
| Agilent Technologies Inc. | 98,18EUR | 09:39 | -0,65 | 138,18 | 93,00 | -16,09 | +2,27 | -20,41 |
| Air Products & Chemicals Inc. | 258,80EUR | 09:39 | +0,71 | 260,90 | 197,40 | +21,62 | +5,29 | -2,82 |
| Airbnb Inc. | 120,98EUR | 09:38 | +0,87 | 125,88 | 96,19 | +6,22 | +9,19 | +10,30 |
| Akamai Technologies Inc. | 88,15EUR | 09:26 | +0,72 | 104,84 | 60,41 | +20,75 | +20,37 | +22,35 |
| Albemarle Corp. | 166,50EUR | 09:40 | -1,23 | 182,20 | 47,16 | +35,23 | +212,21 | +5,57 |
| Alexandria Real Est. Equ. Inc. | 35,07EUR | 09:30 | +1,34 | 74,78 | 33,69 | -16,32 | -46,78 | -67,50 |
| Align Technology Inc. | 153,35EUR | 09:30 | +1,54 | 180,60 | 104,90 | +15,26 | -2,94 | -45,04 |
| Allegion PLC | 116,70EUR | 09:30 | -1,50 | 156,00 | 116,50 | -13,56 | -6,64 | +14,41 |
| Alliant Energy Corp. | 63,69EUR | 09:30 | +0,11 | 64,00 | 51,50 | +14,76 | +17,94 | +27,38 |
| Allstate Corp., The | 185,30EUR | 09:30 | -0,05 | 187,75 | 161,00 | +5,58 | +6,04 | +74,81 |
| Alphabet Inc. | 328,85EUR | 09:42 | +0,92 | 328,95 | 131,80 | +22,23 | +124,16 | +241,27 |
| Alphabet Inc. | 330,85EUR | 09:42 | +0,98 | 331,25 | 130,40 | +22,99 | +128,02 | +245,25 |
| Altria Group Inc. | 62,80EUR | 09:40 | +1,55 | 63,38 | 46,55 | +28,56 | +19,32 | +47,21 |
| Amazon.com Inc. | 229,15EUR | 09:42 | +1,46 | 235,40 | 162,26 | +18,51 | +36,32 | +143,36 |
| AMCOR PLC | 32,80EUR | 09:31 | +1,25 | 43,33 | 7,62 | -8,47 | -20,78 | |
| Ameren Corp. | 97,64EUR | 09:30 | +0,04 | 98,50 | 80,50 | +14,20 | +15,55 | +19,80 |
| American Electric Power Co.Inc | 118,26EUR | 09:30 | -0,98 | 119,72 | 86,60 | +19,45 | +24,48 | +42,45 |
| American Expres | 274,20EUR | 09:39 | -0,95 | 331,60 | 236,35 | -13,76 | +12,01 | +98,12 |
| American International Grp Inc | 67,46EUR | 09:11 | +5,32 | 76,76 | 60,57 | -5,85 | -4,64 | +39,32 |
| American Tower Corp. | 155,65EUR | 09:30 | -0,55 | 201,05 | 142,46 | +4,17 | -21,02 | -12,80 |
| American Water Works Co. Inc. | 109,55EUR | 09:38 | -0,05 | 134,95 | 102,05 | -2,06 | -16,25 | -17,76 |
| Ameriprise Financial Inc. | 398,60EUR | 09:30 | -1,84 | 469,50 | 366,50 | -4,02 | -5,95 | +44,21 |
| AMETEK Inc. | 197,40EUR | 09:30 | -2,38 | 206,65 | 145,76 | +11,69 | +31,09 | +49,55 |
| Amgen | 281,70EUR | 09:39 | -4,44 | 333,30 | 228,95 | +0,88 | +13,25 | +30,90 |
| Amphenol Corp. | 121,84EUR | 09:41 | -2,63 | 144,00 | 68,75 | +2,82 | +69,95 | +256,26 |
| Analog Devices Inc. | 343,75EUR | 09:39 | -0,69 | 348,00 | 171,24 | +46,68 | +96,20 | +105,72 |
| AON PLC | 266,30EUR | 09:30 | -0,38 | 331,10 | 259,80 | -10,49 | -14,70 | -10,03 |
| APA Corp. | 34,20EUR | 09:32 | -1,67 | 40,00 | 13,50 | +57,93 | +135,08 | +9,95 |
| Apollo Global Management(New.) | 111,65EUR | 09:30 | +1,55 | 135,90 | 86,60 | -9,56 | -8,03 | +102,34 |
| Apple | 238,65EUR | 09:42 | +3,13 | 247,55 | 169,02 | +3,29 | +31,42 | +55,59 |
| Applied Materia | 335,40EUR | 09:39 | -0,34 | 359,15 | 131,64 | +45,86 | +144,28 | +225,63 |
| Applovin Corp. | 397,90EUR | 09:45 | +4,22 | 629,90 | 248,15 | -24,71 | +46,45 | +2.480,42 |
| Aptiv PLC | 51,00EUR | 09:00 | -0,97 | 66,12 | 43,50 | -11,84 | +12,74 | -29,08 |
| Arch Capital Group Ltd. | 80,62EUR | 07:30 | -0,62 | 86,99 | 72,16 | +0,56 | -0,54 | +17,69 |
| Archer Daniels Midland Co. | 64,44EUR | 09:41 | -0,06 | 64,50 | 40,77 | +27,93 | +52,00 | -6,06 |
| Ares Management Corp. | 101,95EUR | 09:30 | +1,63 | 165,04 | 83,72 | -26,03 | -27,28 | +47,75 |
| Arista Networks Inc. | 148,98EUR | 09:42 | +0,78 | 153,34 | 72,88 | +30,71 | +84,95 | +372,95 |
| Assurant Inc. | 198,00EUR | 09:30 | -1,94 | 206,00 | 159,00 | -1,98 | +16,47 | +76,79 |
| AT & T Inc. | 22,34EUR | 09:38 | -0,07 | 25,52 | 19,05 | +6,51 | -8,71 | +44,00 |
| Atmos Energy Corp. | 161,70EUR | 09:30 | -0,71 | 166,30 | 128,00 | +14,15 | +15,25 | +53,85 |
| Autodesk Inc. | 207,70EUR | 09:36 | +3,15 | 279,70 | 183,00 | -14,82 | -16,30 | +18,85 |
| Automatic Data Processing Inc. | 183,84EUR | 09:30 | +0,52 | 290,90 | 160,06 | -15,11 | -31,63 | -6,46 |
| AutoZone Inc. | 3.086,00EUR | 09:30 | -2,80 | 3.750,00 | 2.750,00 | +10,06 | -6,40 | +26,48 |
| Avalonbay Communities Inc. | 157,25EUR | 09:30 | +0,16 | 188,34 | 138,86 | +2,11 | -15,45 | -5,23 |
| Avery Dennison Corp. | 140,05EUR | 09:30 | -0,18 | 167,00 | 135,00 | -8,46 | -6,01 | -10,22 |
| Axon Enterprise Inc. | 346,00EUR | 09:42 | +0,70 | 765,60 | 289,60 | -28,10 | -37,86 | +74,57 |
| Baker Hughes Co. | 59,70EUR | 09:30 | -0,37 | 60,00 | 31,19 | +48,77 | +82,15 | +141,11 |
| Ball Corp. | 52,68EUR | 09:30 | +0,12 | 57,66 | 39,53 | +16,14 | +15,37 | +11,12 |
| Bank of America Corp. | 45,50EUR | 09:39 | -0,11 | 49,24 | 35,48 | -4,53 | +24,76 | +77,99 |
| Baxter International Inc. | 15,01EUR | 09:30 | -0,70 | 28,86 | 13,79 | -10,39 | -44,10 | -65,09 |
| Becton, Dickinson & Co. | 127,75EUR | 09:39 | +0,16 | 180,10 | 123,75 | -23,09 | -14,20 | -46,66 |
| Berkley, W.R. Corp. | 57,04EUR | 09:30 | -0,95 | 68,42 | 55,00 | -3,78 | -10,46 | +60,71 |
| Best Buy Co. Inc. | 51,46EUR | 09:30 | -0,66 | 73,17 | 49,81 | -12,93 | -14,40 | -22,15 |
| Bio-Techne Corp. | 47,52EUR | 09:30 | -0,24 | 61,00 | 41,00 | -6,82 | +7,51 | -33,54 |
| Biogen Idec | 160,64EUR | 09:39 | -0,98 | 170,75 | 102,05 | +6,38 | +47,17 | -42,63 |
| Bk of New York MellonCorp.,The | 115,00EUR | 09:30 | 120,00 | 71,17 | +16,48 | +58,56 | +207,49 | |
| BlackRock Inc. | 907,00EUR | 09:39 | -0,02 | 1.048,40 | 796,10 | -2,08 | +10,45 | +53,68 |
| Blackstone Inc. | 107,00EUR | 09:39 | 162,50 | 88,16 | -20,90 | -11,88 | +38,60 | |
| Block Inc. | 61,00EUR | 09:40 | +1,83 | 72,48 | 38,50 | +10,09 | +48,29 | +15,97 |
| Boeing | 194,08EUR | 09:39 | -0,21 | 216,35 | 153,62 | +0,04 | +18,41 | +5,49 |
| Booking Holdings Inc. | 145,30EUR | 09:39 | +1,12 | 199,24 | 127,28 | -19,76 | -20,30 | +48,27 |
| Boston Scientific Corp. | 48,47EUR | 09:30 | -1,45 | 95,80 | 48,00 | -40,16 | -47,77 | +1,70 |
| Bristol-Myers Squibb Co. | 50,02EUR | 09:39 | -3,49 | 53,71 | 36,20 | +9,63 | +12,38 | -18,93 |
| Broadcom | 359,95EUR | 09:43 | +1,47 | 366,65 | 173,00 | +21,54 | +99,71 | +547,63 |
| Broadridge Financial Solutions | 133,10EUR | 09:30 | +1,70 | 232,00 | 127,70 | -29,20 | -34,75 | -2,85 |
| Brown & Brown Inc. | 49,89EUR | 09:30 | -3,01 | 102,40 | 49,55 | -25,40 | -49,00 | -16,85 |
| Builders Firstsource Inc. | 65,08EUR | 09:30 | -4,52 | 128,15 | 65,08 | -28,04 | -35,11 | -22,69 |
| Bunge Global S.A. | 106,80EUR | 09:30 | -1,81 | 114,25 | 62,44 | +35,36 | +51,96 | +28,67 |
| BXP Inc. | 50,88EUR | 09:30 | +1,35 | 66,22 | 43,43 | -11,33 | -11,24 | +5,74 |
| C.H. Robinson Worldwide Inc. | 152,20EUR | 09:30 | -2,33 | 177,00 | 77,50 | +9,50 | +87,90 | +61,91 |
| Cadence Design Systems Inc. | 290,30EUR | 09:39 | +2,78 | 330,35 | 222,55 | +9,55 | +6,57 | +52,39 |
| Camden Property Trust | 90,00EUR | 09:30 | -1,68 | 107,00 | 84,00 | -3,23 | -15,09 | -6,25 |
| Campbells Co. | 17,75EUR | 09:30 | -0,02 | 32,56 | 16,75 | -25,01 | -44,16 | -64,29 |
| Capital One Financial Corp. | 165,70EUR | 09:30 | -0,58 | 226,00 | 152,00 | -21,10 | +1,66 | +97,26 |
| Cardinal Health Inc. | 167,20EUR | 09:30 | +1,50 | 199,30 | 118,65 | -4,02 | +28,02 | +123,83 |
| Carnival | 23,00EUR | 09:39 | +1,00 | 28,73 | 16,33 | -12,73 | +33,23 | +168,01 |
| Carrier Global Corp. | 57,62EUR | 09:30 | +0,74 | 69,86 | 43,01 | +25,90 | -9,16 | +51,71 |
| Carvana Co. | 330,00EUR | 09:36 | -2,42 | 414,00 | 221,90 | -3,58 | +45,15 | +4.896,21 |
| Casey's General Stores Inc. | 726,40EUR | 09:30 | +0,66 | 726,60 | 380,00 | +53,25 | +78,04 | |
| Caterpillar | 761,00EUR | 09:40 | +0,53 | 765,60 | 278,00 | +48,92 | +165,62 | +291,26 |
| Cboe Global Markets Inc. | 281,00EUR | 09:31 | +9,93 | 281,00 | 190,80 | +31,99 | +40,99 | +126,61 |
| CBRE Group Inc. | 121,25EUR | 30.04. | -0,78 | 147,00 | 106,00 | -10,85 | +8,26 | +79,63 |
| CDW Corp. | 116,60EUR | 09:30 | -0,04 | 169,90 | 99,12 | +2,28 | -20,81 | -24,77 |
| Cencora Inc. | 260,50EUR | 09:30 | -1,41 | 331,85 | 236,70 | -8,84 | +0,85 | +70,08 |
| Centene Corp. | 45,56EUR | 09:32 | -1,32 | 56,80 | 19,37 | +27,48 | -14,17 | -25,98 |
| CenterPoint Energy Inc. | 36,82EUR | 30.04. | -0,68 | 38,40 | 30,40 | +12,26 | +7,66 | +33,41 |
| CF Industries Holdings Inc. | 105,00EUR | 09:30 | -1,56 | 123,98 | 64,97 | +59,02 | +49,49 | +63,45 |
| Charles River Labs Intl Inc. | 142,15EUR | 09:30 | -0,39 | 193,00 | 102,35 | -16,87 | +33,35 | -18,02 |
| Charles Schwab Corp. | 78,48EUR | 09:30 | -0,18 | 91,00 | 71,42 | -8,42 | +7,24 | +73,25 |
| Charter Communications Inc. | 148,00EUR | 09:30 | +4,82 | 420,00 | 135,28 | -17,05 | -56,32 | -54,09 |
| Chevron | 162,30EUR | 09:39 | -1,54 | 187,32 | 117,16 | +22,31 | +32,42 | +11,76 |
| Chipotle Mexican Grill Inc. | 28,25EUR | 09:30 | -1,92 | 49,77 | 25,69 | -11,91 | -38,13 | -24,00 |
| Chubb Ltd. | 282,30EUR | 09:30 | +0,76 | 296,00 | 224,00 | +6,93 | +12,92 | +112,26 |
| Church & Dwight Co. Inc. | 82,30EUR | 09:30 | -0,68 | 90,16 | 69,00 | +16,80 | -0,12 | -6,26 |
| Ciena Corp. | 464,90EUR | 09:37 | +2,70 | 464,90 | 62,08 | +123,08 | +616,77 | +1.045,07 |
| Cigna Group, The | 242,70EUR | 09:30 | -2,32 | 303,25 | 207,80 | +1,61 | -18,16 | +4,03 |
| Cincinnati Financial Corp. | 138,65EUR | 09:30 | -0,58 | 146,45 | 123,40 | +1,54 | +10,08 | +44,58 |
| Cintas Corp. | 145,36EUR | 09:30 | -2,69 | 204,00 | 143,90 | -8,06 | -22,31 | +39,63 |
| Cisco Systems Inc. | 78,20EUR | 09:41 | +0,32 | 78,59 | 51,55 | +20,55 | +48,95 | +86,06 |
| Citigroup Inc. | 108,48EUR | 09:38 | -0,59 | 114,86 | 60,10 | +7,36 | +73,65 | +159,89 |
| Citizens Financial Group Inc. | 55,26EUR | 09:30 | 57,79 | 32,92 | +11,10 | +65,08 | +127,78 | |
| Clorox Co., The | 74,94EUR | 09:40 | -8,58 | 125,00 | 74,50 | -12,86 | -38,57 | -50,83 |
| CME Group Inc. | 248,25EUR | 09:30 | +1,09 | 285,00 | 218,45 | +8,10 | -0,14 | +48,01 |
| CMS Energy Corp. | 63,96EUR | 30.04. | -0,74 | 69,38 | 59,00 | +6,60 | -0,84 | +12,72 |
| Coca-Cola Co., The | 67,07EUR | 09:42 | -0,09 | 69,55 | 55,65 | +13,70 | +5,76 | +15,48 |
| Cognizant Technology Sol.Corp. | 45,07EUR | 09:40 | +0,07 | 75,00 | 43,91 | -34,68 | -33,44 | -15,57 |
| Coherent Corp. | 294,50EUR | 09:42 | +7,56 | 310,00 | 59,20 | +78,48 | +363,05 | +875,17 |
| Coinbase Global Inc. | 169,80EUR | 09:45 | +6,15 | 381,25 | 117,36 | -15,84 | -6,53 | +263,95 |
| Colgate-Palmolive Co. | 74,00EUR | 09:42 | +2,04 | 84,77 | 64,37 | +11,73 | -7,81 | +0,82 |
| Comcast Corp. | 23,27EUR | 09:39 | +0,35 | 31,85 | 22,40 | -7,66 | -23,55 | -37,40 |
| Comfort Systems USA Inc. | 1.604,00EUR | 09:30 | +1,47 | 1.657,00 | 367,00 | +88,48 | +316,62 | +1.088,15 |
| ConAgra Brands Inc. | 12,07EUR | 09:36 | -1,32 | 22,10 | 11,90 | -18,40 | -42,40 | -65,22 |