Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,40EUR | 09:22 | +0,31 | 149,60 | 105,50 | -6,84 | +6,79 | +58,14 |
| Abbott Laboratories | 87,70EUR | 09:22 | +1,10 | 121,32 | 84,52 | -17,17 | -21,53 | -6,96 |
| AbbVie Inc. | 176,20EUR | 09:17 | -0,43 | 208,50 | 147,40 | -10,01 | +11,80 | +19,95 |
| Accenture PLC | 165,60EUR | 09:20 | +0,34 | 292,55 | 151,45 | -25,27 | -35,15 | -34,91 |
| Adobe Systems | 209,30EUR | 09:21 | +1,16 | 377,10 | 191,20 | -26,37 | -32,65 | -39,26 |
| AMD | 221,75EUR | 09:24 | +1,70 | 229,45 | 74,25 | +16,27 | +162,33 | +165,86 |
| AES Corp., The | 12,17EUR | 09:20 | -0,12 | 14,89 | 8,42 | -3,41 | +33,41 | -47,09 |
| AFLAC Inc. | 96,10EUR | 08:01 | +0,04 | 100,85 | 84,00 | +2,32 | +59,11 | |
| Agilent Technologies Inc. | 102,00EUR | 08:00 | -0,25 | 138,18 | 87,72 | -12,82 | +11,48 | -20,06 |
| Air Products & Chemicals Inc. | 249,90EUR | 15.04. | -0,60 | 258,70 | 197,40 | +17,43 | +6,11 | -4,03 |
| Airbnb Inc. | 117,18EUR | 09:15 | +0,77 | 125,88 | 96,19 | +2,88 | +15,81 | +12,63 |
| Akamai Technologies Inc. | 77,13EUR | 08:00 | +0,12 | 104,84 | 60,41 | +5,66 | +17,20 | +2,84 |
| Albemarle Corp. | 159,50EUR | 08:59 | +2,08 | 174,58 | 45,24 | +29,55 | +234,38 | -14,63 |
| Alexandria Real Est. Equ. Inc. | 40,61EUR | 08:55 | +0,30 | 74,78 | 35,67 | -3,10 | -42,23 | -62,15 |
| Align Technology Inc. | 156,65EUR | 15.04. | +0,25 | 180,60 | 104,90 | +17,74 | +7,55 | -49,21 |
| Allegion PLC | 120,00EUR | 15.04. | -0,08 | 156,00 | 107,00 | -11,11 | +6,19 | +29,73 |
| Alliant Energy Corp. | 60,98EUR | 15.04. | -0,41 | 64,00 | 50,50 | +9,87 | +10,87 | +22,94 |
| Allstate Corp., The | 185,40EUR | 15.04. | +0,30 | 187,75 | 161,00 | +5,64 | +6,92 | +80,00 |
| Alphabet Inc. | 284,55EUR | 09:17 | +0,51 | 297,20 | 130,08 | +5,76 | +103,25 | +185,98 |
| Alphabet Inc. | 286,70EUR | 09:22 | +0,28 | 296,20 | 128,52 | +6,58 | +106,94 | +189,57 |
| Altria Group Inc. | 54,34EUR | 09:25 | -0,29 | 59,87 | 46,55 | +11,24 | +6,47 | +32,70 |
| Amazon.com Inc. | 210,80EUR | 09:23 | +0,10 | 224,80 | 145,62 | +9,02 | +32,40 | +126,47 |
| AMCOR PLC | 35,00EUR | 08:37 | 43,72 | 7,62 | -2,33 | -16,80 | ||
| Ameren Corp. | 94,24EUR | 15.04. | +0,11 | 98,50 | 80,50 | +10,22 | +7,09 | +15,63 |
| American Electric Power Co.Inc | 113,72EUR | 15.04. | -0,86 | 119,72 | 86,60 | +14,87 | +19,96 | +35,04 |
| American Expres | 280,20EUR | 08:06 | -0,04 | 331,60 | 210,20 | -11,87 | +22,12 | +88,56 |
| American International Grp Inc | 66,04EUR | 15.04. | +0,06 | 76,76 | 60,57 | -7,83 | -9,47 | +41,72 |
| American Tower Corp. | 149,30EUR | 07:58 | +0,13 | 201,05 | 142,46 | -0,08 | -23,41 | -21,01 |
| American Water Works Co. Inc. | 110,50EUR | 08:25 | +0,09 | 134,95 | 102,05 | -1,21 | -15,62 | -18,27 |
| Ameriprise Financial Inc. | 395,30EUR | 07:36 | +0,20 | 469,50 | 366,50 | -4,82 | -6,30 | +40,18 |
| AMETEK Inc. | 193,85EUR | 15.04. | -0,15 | 206,65 | 134,52 | +9,68 | +35,56 | +55,08 |
| Amgen | 294,00EUR | 08:27 | -0,20 | 333,30 | 228,95 | +5,28 | +12,51 | +29,52 |
| Amphenol Corp. | 125,34EUR | 09:24 | -0,11 | 144,00 | 55,51 | +5,77 | +115,10 | +250,60 |
| Analog Devices Inc. | 293,85EUR | 07:31 | +0,10 | 312,20 | 150,00 | +25,39 | +84,67 | +70,84 |
| AON PLC | 272,70EUR | 15.04. | -0,11 | 332,40 | 259,80 | -8,34 | -20,36 | -7,24 |
| APA Corp. | 31,22EUR | 15.04. | +0,82 | 40,00 | 13,00 | +44,17 | +136,16 | -14,27 |
| Apollo Global Management(New.) | 102,10EUR | 15.04. | +0,29 | 135,90 | 86,60 | -17,29 | -10,04 | +72,93 |
| Apple | 225,75EUR | 09:24 | -0,02 | 247,55 | 167,62 | -2,29 | +26,12 | +50,38 |
| Applied Materia | 340,35EUR | 09:13 | +2,31 | 346,00 | 116,34 | +48,01 | +163,55 | +231,08 |
| Applovin Corp. | 398,15EUR | 09:22 | +1,61 | 629,90 | 197,02 | -24,66 | +81,43 | +2.593,84 |
| Aptiv PLC | 49,20EUR | 09:21 | -0,81 | 66,12 | 38,28 | -14,95 | +28,53 | -41,34 |
| Arch Capital Group Ltd. | 81,90EUR | 15.04. | +0,24 | 86,99 | 72,16 | +2,16 | -0,63 | +28,98 |
| Archer Daniels Midland Co. | 57,26EUR | 09:14 | +0,60 | 64,48 | 40,06 | +13,68 | +41,12 | -23,45 |
| Ares Management Corp. | 101,75EUR | 08:49 | +0,15 | 165,04 | 83,72 | -26,17 | -18,98 | +47,46 |
| Arista Networks Inc. | 131,76EUR | 09:19 | +0,40 | 143,98 | 57,60 | +15,60 | +103,74 | +253,84 |
| Assurant Inc. | 188,20EUR | 15.04. | +0,11 | 206,00 | 159,00 | -6,83 | +8,79 | +72,66 |
| AT & T Inc. | 21,53EUR | 09:25 | -0,19 | 25,52 | 19,05 | +2,65 | -11,78 | +18,69 |
| Atmos Energy Corp. | 157,95EUR | 15.04. | -0,03 | 166,30 | 128,00 | +11,51 | +15,00 | +50,14 |
| Autodesk Inc. | 204,00EUR | 09:03 | +0,54 | 279,70 | 183,00 | -16,34 | -13,12 | +15,48 |
| Automatic Data Processing Inc. | 168,64EUR | 09:24 | -0,28 | 290,90 | 160,06 | -22,12 | -36,18 | -13,92 |
| AutoZone Inc. | 3.008,00EUR | 15.04. | +0,13 | 3.750,00 | 2.750,00 | +7,28 | -7,19 | +25,54 |
| Avalonbay Communities Inc. | 144,40EUR | 15.04. | -0,07 | 188,34 | 138,86 | -6,23 | -19,31 | -6,28 |
| Avery Dennison Corp. | 143,25EUR | 15.04. | +0,43 | 167,00 | 135,00 | -6,37 | -5,13 | -11,02 |
| Axon Enterprise Inc. | 344,60EUR | 09:20 | +0,74 | 765,60 | 289,60 | -28,39 | -32,48 | +70,59 |
| Baker Hughes Co. | 51,29EUR | 08:15 | -0,32 | 59,00 | 30,60 | +27,81 | +51,23 | +93,77 |
| Ball Corp. | 53,14EUR | 15.04. | -0,23 | 57,66 | 39,53 | +17,15 | +23,07 | +17,13 |
| Bank of America Corp. | 46,00EUR | 09:19 | +0,22 | 49,24 | 32,20 | -3,47 | +36,90 | +71,13 |
| Baxter International Inc. | 14,94EUR | 15.04. | +0,47 | 28,86 | 13,79 | -10,84 | -39,16 | -62,00 |
| Becton, Dickinson & Co. | 131,30EUR | 15.04. | +0,08 | 182,35 | 130,10 | -20,95 | -26,71 | -43,53 |
| Berkley, W.R. Corp. | 56,22EUR | 15.04. | -0,25 | 68,42 | 55,00 | -5,16 | -8,56 | +49,68 |
| Best Buy Co. Inc. | 54,06EUR | 09:24 | +0,07 | 73,17 | 51,00 | -8,53 | -0,44 | -18,95 |
| Bio-Techne Corp. | 50,56EUR | 15.04. | +0,22 | 61,00 | 40,80 | -0,86 | +10,39 | -27,25 |
| Biogen Idec | 152,36EUR | 07:31 | +0,09 | 170,75 | 100,95 | +0,90 | +46,57 | -41,67 |
| Bk of New York MellonCorp.,The | 112,00EUR | 15.04. | 112,00 | 63,30 | +13,44 | +61,22 | +163,53 | |
| BlackRock Inc. | 891,80EUR | 09:26 | +0,25 | 1.048,40 | 743,10 | -3,72 | +13,14 | +41,87 |
| Blackstone Inc. | 111,45EUR | 09:06 | +0,77 | 162,50 | 88,16 | -17,62 | -5,98 | +43,99 |
| Block Inc. | 57,60EUR | 09:07 | 72,48 | 38,50 | +3,95 | +17,65 | -1,00 | |
| Boeing | 189,98EUR | 09:20 | +0,34 | 216,35 | 134,60 | -2,07 | +37,67 | +3,46 |
| Booking Holdings Inc. | 158,75EUR | 09:01 | -0,06 | 199,24 | 127,28 | -12,33 | -2,73 | +66,33 |
| Boston Scientific Corp. | 55,11EUR | 08:57 | +0,50 | 95,80 | 52,00 | -31,96 | -33,92 | +17,31 |
| Bristol-Myers Squibb Co. | 49,29EUR | 09:19 | +0,14 | 53,71 | 36,20 | +8,03 | +11,55 | -22,98 |
| Broadcom | 335,25EUR | 09:23 | +0,07 | 354,25 | 144,02 | +13,20 | +111,06 | +495,15 |
| Broadridge Financial Solutions | 136,30EUR | 15.04. | +0,82 | 232,00 | 127,70 | -27,50 | -35,10 | +3,26 |
| Brown & Brown Inc. | 56,94EUR | 07:33 | +0,11 | 106,60 | 54,82 | -14,86 | -46,23 | +7,47 |
| Builders Firstsource Inc. | 72,70EUR | 08:01 | 128,15 | 69,24 | -19,62 | -30,83 | -14,11 | |
| Bunge Global S.A. | 101,30EUR | 08:28 | +0,20 | 114,25 | 62,44 | +28,39 | +51,19 | +17,82 |
| BXP Inc. | 46,69EUR | 15.04. | -0,13 | 66,22 | 43,43 | -18,63 | -16,51 | -2,20 |
| C.H. Robinson Worldwide Inc. | 141,55EUR | 15.04. | +0,07 | 177,00 | 77,00 | +1,83 | +72,62 | +65,56 |
| Cadence Design Systems Inc. | 258,80EUR | 09:06 | +0,70 | 330,35 | 218,00 | -2,34 | +11,31 | +32,92 |
| Camden Property Trust | 85,50EUR | 15.04. | -0,58 | 107,00 | 84,00 | -8,06 | -14,07 | -9,04 |
| Campbells Co. | 17,48EUR | 09:24 | +0,29 | 33,92 | 16,75 | -26,16 | -47,64 | -64,95 |
| Capital One Financial Corp. | 174,45EUR | 08:51 | -0,84 | 226,00 | 140,00 | -16,93 | +19,49 | +96,01 |
| Cardinal Health Inc. | 180,55EUR | 08:25 | +0,36 | 199,30 | 113,20 | +3,65 | +51,98 | +146,65 |
| Carnival | 24,55EUR | 08:54 | +0,23 | 28,73 | 15,06 | -6,83 | +54,17 | +180,41 |
| Carrier Global Corp. | 49,40EUR | 08:13 | +0,06 | 69,86 | 43,01 | +7,94 | -7,92 | +21,92 |
| Carvana Co. | 313,10EUR | 15.04. | +0,03 | 414,00 | 168,16 | -8,52 | +65,08 | +3.744,08 |
| Casey's General Stores Inc. | 640,00EUR | 15.04. | -0,81 | 664,60 | 380,00 | +35,02 | +55,34 | |
| Caterpillar | 655,80EUR | 09:19 | +0,37 | 681,00 | 242,00 | +28,34 | +152,72 | +221,47 |
| Cboe Global Markets Inc. | 259,00EUR | 15.04. | 263,80 | 182,70 | +21,65 | +34,44 | +108,87 | |
| CBRE Group Inc. | 125,25EUR | 15.04. | -0,16 | 147,00 | 99,50 | -7,90 | +18,16 | +95,70 |
| CDW Corp. | 111,10EUR | 15.04. | +0,32 | 169,90 | 99,12 | -2,54 | -16,53 | -35,03 |
| Cencora Inc. | 268,30EUR | 15.04. | -0,11 | 331,85 | 236,70 | -6,11 | +6,85 | +76,77 |
| Centene Corp. | 31,83EUR | 07:32 | +0,31 | 56,80 | 19,37 | -10,94 | -42,27 | -49,32 |
| CenterPoint Energy Inc. | 36,33EUR | 15.04. | +0,06 | 38,40 | 30,40 | +10,76 | +11,44 | +39,73 |
| CF Industries Holdings Inc. | 101,90EUR | 07:30 | -0,15 | 123,98 | 63,55 | +54,32 | +57,50 | +46,11 |
| Charles River Labs Intl Inc. | 152,80EUR | 15.04. | +0,30 | 193,00 | 89,20 | -10,64 | +64,09 | -17,83 |
| Charles Schwab Corp. | 84,30EUR | 15.04. | +0,66 | 91,00 | 64,56 | -1,63 | +22,21 | +82,47 |
| Charter Communications Inc. | 184,00EUR | 15.04. | +0,41 | 420,00 | 151,50 | +3,13 | -39,80 | -40,56 |
| Chevron | 156,52EUR | 09:23 | +0,15 | 187,32 | 116,50 | +17,95 | +31,33 | -0,09 |
| Chipotle Mexican Grill Inc. | 30,00EUR | 15.04. | +0,50 | 49,77 | 25,69 | -6,45 | -30,79 | -5,29 |
| Chubb Ltd. | 277,10EUR | 15.04. | -0,33 | 296,00 | 133,00 | +4,96 | +108,35 | +108,35 |
| Church & Dwight Co. Inc. | 79,98EUR | 07:32 | +0,43 | 93,10 | 69,00 | +13,51 | -14,02 | -0,89 |
| Ciena Corp. | 413,60EUR | 09:16 | +0,62 | 443,00 | 50,26 | +98,46 | +703,42 | +789,46 |
| Cigna Group, The | 228,20EUR | 15.04. | +0,40 | 303,25 | 207,80 | -4,46 | -21,31 | -3,83 |
| Cincinnati Financial Corp. | 137,95EUR | 15.04. | +0,44 | 146,45 | 111,00 | +1,03 | +15,54 | +42,44 |
| Cintas Corp. | 149,12EUR | 09:10 | +0,46 | 204,00 | 143,90 | -5,68 | -19,39 | +43,59 |
| Cisco Systems Inc. | 69,74EUR | 09:07 | -0,17 | 73,99 | 47,03 | +7,51 | +37,31 | +51,71 |
| Citigroup Inc. | 112,48EUR | 09:26 | +0,67 | 112,48 | 53,93 | +11,32 | +97,61 | +149,18 |
| Citizens Financial Group Inc. | 55,04EUR | 08:02 | +0,62 | 57,79 | 30,23 | +10,66 | +72,54 | +102,06 |
| Clorox Co., The | 87,40EUR | 15.04. | +0,76 | 126,00 | 82,00 | +1,63 | -29,52 | -39,39 |
| CME Group Inc. | 252,60EUR | 15.04. | +1,00 | 285,00 | 218,45 | +9,99 | +7,72 | +45,69 |
| CMS Energy Corp. | 66,16EUR | 15.04. | +0,28 | 69,38 | 59,00 | +10,27 | +1,78 | +19,42 |
| Coca-Cola Co., The | 63,90EUR | 09:23 | +0,03 | 69,55 | 55,65 | +8,32 | +0,16 | +11,36 |
| Cognizant Technology Sol.Corp. | 51,50EUR | 15.04. | +0,71 | 75,00 | 48,98 | -25,36 | -18,24 | -5,47 |
| Coherent Corp. | 270,00EUR | 09:13 | +2,43 | 272,00 | 44,70 | +63,64 | +441,08 | +765,38 |
| Coinbase Global Inc. | 167,74EUR | 09:23 | +1,23 | 381,25 | 117,36 | -16,86 | +7,93 | +164,37 |
| Colgate-Palmolive Co. | 71,00EUR | 09:15 | +0,31 | 84,77 | 64,37 | +7,20 | -15,65 | +3,35 |
| Comcast Corp. | 24,15EUR | 07:30 | +0,25 | 31,85 | 22,40 | -4,17 | -21,23 | -29,57 |
| Comfort Systems USA Inc. | 1.407,00EUR | 08:40 | 1.430,00 | 284,40 | +65,33 | +345,25 | +1.053,28 | |
| ConAgra Brands Inc. | 12,08EUR | 09:06 | +1,26 | 22,80 | 12,00 | -18,33 | -46,81 | -64,42 |