Wertpapiere aus dem Index
S&P 500
ISIN: US78378X1072Enthaltene Wertpapiere: 120
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,20EUR | 04.09. | +0,24 | 162,10 | 120,30 | +5,35 | +8,96 | +72,72 |
| Abbott Laboratories | 93,36EUR | 04.09. | -0,32 | 117,58 | 69,62 | -11,82 | -18,05 | -1,74 |
| AbbVie Inc. | 220,60EUR | 04.09. | -1,39 | 234,70 | 162,90 | +12,67 | +20,94 | +60,20 |
| Accenture PLC | 160,80EUR | 04.09. | -3,23 | 250,95 | 103,60 | -27,44 | -25,80 | -46,79 |
| Adobe Systems | 229,25EUR | 04.09. | -6,48 | 314,95 | 165,72 | -19,35 | -22,05 | -56,40 |
| AMD | 411,05EUR | 04.09. | +4,79 | 511,70 | 126,50 | +115,53 | +195,59 | +307,14 |
| AES Corp., The | 12,71EUR | 04.09. | +0,12 | 14,89 | 10,47 | +0,87 | +19,12 | -23,55 |
| AFLAC Inc. | 101,20EUR | 04.09. | -0,89 | 114,50 | 89,78 | +7,75 | +8,82 | +45,82 |
| Agilent Technologies Inc. | 129,95EUR | 04.09. | +0,74 | 138,18 | 94,00 | +11,07 | +18,50 | +15,72 |
| Air Products & Chemicals Inc. | 261,20EUR | 04.09. | -0,96 | 276,10 | 197,40 | +22,74 | +5,32 | -5,29 |
| Airbnb Inc. | 157,06EUR | 04.09. | -1,71 | 165,56 | 96,19 | +37,89 | +46,10 | +20,19 |
| Akamai Technologies Inc. | 90,47EUR | 04.09. | -1,12 | 141,56 | 61,11 | +23,93 | +37,05 | -7,03 |
| Albemarle Corp. | 108,95EUR | 04.09. | -4,37 | 187,05 | 60,67 | -11,51 | +60,24 | -41,33 |
| Alexandria Real Est. Equ. Inc. | 45,50EUR | 04.09. | +0,02 | 74,78 | 33,69 | +8,57 | -35,46 | -58,12 |
| Align Technology Inc. | 135,70EUR | 04.09. | -0,55 | 169,55 | 104,90 | +1,99 | +18,00 | -61,17 |
| Allegion PLC | 134,30EUR | 04.09. | +0,98 | 156,00 | 109,30 | -0,52 | -6,74 | +26,70 |
| Alliant Energy Corp. | 58,51EUR | 04.09. | +0,17 | 69,37 | 54,00 | +5,42 | +6,38 | +27,20 |
| Allstate Corp., The | 226,80EUR | 04.09. | -1,24 | 243,60 | 161,00 | +29,23 | +27,67 | +124,55 |
| Alphabet Inc. | 289,10EUR | 04.09. | -0,96 | 346,95 | 196,98 | +7,45 | +44,83 | +127,64 |
| Alphabet Inc. | 291,45EUR | 04.09. | -1,04 | 350,75 | 197,02 | +8,35 | +46,25 | +131,75 |
| Altria Group Inc. | 59,34EUR | 04.09. | -0,77 | 67,68 | 46,55 | +21,47 | +3,70 | +43,54 |
| Amazon.com Inc. | 222,55EUR | 04.09. | 249,00 | 165,88 | +15,10 | +9,96 | +74,52 | |
| AMCOR PLC | 38,80EUR | 04.09. | -1,53 | 43,33 | 7,62 | +8,27 | +8,06 | -13,30 |
| Ameren Corp. | 91,44EUR | 04.09. | +0,13 | 103,50 | 83,00 | +6,95 | +5,71 | +22,74 |
| American Electric Power Co.Inc | 107,54EUR | 04.09. | +0,04 | 123,94 | 90,00 | +8,63 | +15,39 | +49,67 |
| American Expres | 281,00EUR | 04.09. | -1,02 | 331,60 | 252,05 | -11,62 | -0,97 | +90,12 |
| American International Grp Inc | 65,40EUR | 04.09. | -0,73 | 73,84 | 60,57 | -8,72 | -6,94 | +18,48 |
| American Tower Corp. | 150,85EUR | 04.09. | -0,99 | 170,60 | 140,30 | +0,96 | -9,58 | -10,32 |
| American Water Works Co. Inc. | 121,25EUR | 04.09. | 125,00 | 102,05 | +8,40 | +0,25 | -5,27 | |
| Ameriprise Financial Inc. | 484,60EUR | 04.09. | -0,70 | 494,40 | 366,50 | +16,69 | +10,31 | +54,28 |
| AMETEK Inc. | 205,70EUR | 04.09. | +1,49 | 227,40 | 154,66 | +16,39 | +30,55 | +38,99 |
| Amgen | 376,90EUR | 04.09. | -1,32 | 383,95 | 228,95 | +34,97 | +56,39 | +58,90 |
| Amphenol Corp. | 71,67EUR | 04.09. | +0,98 | 78,13 | 46,50 | +20,96 | +48,06 | +248,67 |
| Analog Devices Inc. | 311,00EUR | 04.09. | +1,62 | 388,50 | 191,96 | +32,71 | +47,71 | +83,32 |
| AON PLC | 278,80EUR | 04.09. | -1,10 | 331,70 | 259,80 | -6,29 | -13,17 | -10,06 |
| APA Corp. | 37,40EUR | 04.09. | -2,97 | 40,00 | 18,42 | +72,69 | +85,72 | -10,67 |
| Apollo Global Management(New.) | 115,45EUR | 04.09. | -0,48 | 131,15 | 86,60 | -6,48 | -0,60 | +47,07 |
| Apple | 275,55EUR | 04.09. | -2,38 | 301,80 | 193,02 | +19,26 | +33,92 | +56,35 |
| Applied Materia | 390,15EUR | 04.09. | +4,40 | 647,80 | 135,00 | +69,67 | +185,95 | +173,75 |
| Applovin Corp. | 275,85EUR | 04.09. | +2,08 | 629,90 | 255,20 | -47,81 | -35,91 | +586,19 |
| Aptiv PLC | 40,20EUR | 04.09. | +3,20 | 66,12 | 38,96 | -28,91 | -32,54 | -51,93 |
| Arch Capital Group Ltd. | 85,00EUR | 04.09. | -1,71 | 94,32 | 72,16 | +6,02 | +6,89 | +18,88 |
| Archer Daniels Midland Co. | 72,78EUR | 04.09. | +0,39 | 77,56 | 46,90 | +44,49 | +37,89 | -0,84 |
| Ares Management Corp. | 120,85EUR | 04.09. | -0,87 | 157,38 | 83,72 | -12,31 | -21,06 | +75,14 |
| Arista Networks Inc. | 165,84EUR | 04.09. | +1,34 | 193,18 | 99,59 | +45,50 | +37,35 | +258,57 |
| Assurant Inc. | 243,60EUR | 04.09. | -0,57 | 263,00 | 175,00 | +20,59 | +32,39 | +88,84 |
| AT & T Inc. | 22,12EUR | 04.09. | -1,82 | 25,52 | 17,41 | +5,48 | -12,72 | +62,05 |
| Atmos Energy Corp. | 144,70EUR | 04.09. | -0,83 | 166,30 | 135,95 | +2,15 | +1,90 | +35,04 |
| Autodesk Inc. | 188,38EUR | 04.09. | -7,90 | 279,70 | 162,34 | -22,75 | -31,22 | -7,38 |
| Automatic Data Processing Inc. | 238,95EUR | 04.09. | -2,09 | 259,45 | 160,06 | +10,34 | -7,42 | +1,14 |
| AutoZone Inc. | 2.544,00EUR | 04.09. | +0,71 | 3.750,00 | 2.512,00 | -9,27 | -30,13 | +8,26 |
| Avery Dennison Corp. | 151,30EUR | 04.09. | +1,22 | 167,00 | 132,45 | -1,11 | +5,80 | -13,54 |
| Axon Enterprise Inc. | 445,60EUR | 04.09. | -4,05 | 673,80 | 289,60 | -7,40 | -28,91 | +124,60 |
| Baker Hughes Co. | 54,11EUR | 04.09. | -0,13 | 60,00 | 37,68 | +34,84 | +35,80 | +54,67 |
| Ball Corp. | 53,66EUR | 04.09. | -0,30 | 59,14 | 39,53 | +18,30 | +24,76 | +6,13 |
| Bank of America Corp. | 54,02EUR | 04.09. | -0,50 | 56,50 | 40,07 | +13,36 | +24,43 | +99,63 |
| Baxter International Inc. | 21,82EUR | 04.09. | +1,10 | 25,45 | 13,79 | +30,27 | +8,83 | -41,58 |
| Becton, Dickinson & Co. | 159,00EUR | 04.09. | -1,37 | 180,10 | 121,50 | -4,27 | -2,57 | -38,49 |
| Berkley, W.R. Corp. | 59,44EUR | 04.09. | -0,37 | 68,42 | 54,70 | +0,27 | -5,56 | +53,94 |
| Best Buy Co. Inc. | 77,76EUR | 04.09. | +3,34 | 79,68 | 47,21 | +31,57 | +18,05 | +11,17 |
| Bio-Techne Corp. | 62,10EUR | 04.09. | +0,06 | 64,00 | 37,30 | +21,76 | +37,39 | -15,51 |
| Biogen Idec | 189,50EUR | 04.09. | -1,52 | 193,80 | 115,45 | +25,50 | +58,64 | -23,47 |
| Bk of New York MellonCorp.,The | 143,00EUR | 04.09. | 143,00 | 87,85 | +44,84 | +58,20 | +240,48 | |
| BlackRock Inc. | 966,60EUR | 04.09. | -0,23 | 1.048,40 | 796,10 | +4,35 | +1,53 | +47,57 |
| Blackstone Inc. | 118,20EUR | 04.09. | -1,02 | 162,50 | 88,16 | -12,63 | -18,90 | +16,45 |
| Block Inc. | 71,70EUR | 04.09. | -0,56 | 75,00 | 40,72 | +29,40 | +10,22 | +32,26 |
| Boeing | 182,38EUR | 04.09. | +0,99 | 216,35 | 153,62 | -5,99 | -8,10 | -11,49 |
| Booking Holdings Inc. | 166,50EUR | 04.09. | -0,84 | 193,24 | 127,28 | -8,05 | -13,03 | +44,08 |
| Boston Scientific Corp. | 41,11EUR | 04.09. | +1,35 | 92,80 | 36,38 | -49,25 | -55,22 | -17,03 |
| Bristol-Myers Squibb Co. | 57,40EUR | 04.09. | -1,71 | 61,23 | 36,20 | +25,81 | +42,98 | -0,35 |
| Broadcom | 308,50EUR | 04.09. | +0,51 | 429,60 | 250,55 | +4,17 | +17,08 | +279,46 |
| Broadridge Financial Solutions | 149,00EUR | 04.09. | -3,92 | 216,00 | 117,60 | -20,74 | -31,02 | -14,37 |
| Brown & Brown Inc. | 61,80EUR | 04.09. | -1,45 | 83,90 | 46,40 | -7,60 | -24,54 | -9,75 |
| Builders Firstsource Inc. | 54,42EUR | 04.09. | +2,59 | 128,15 | 54,42 | -39,83 | -56,06 | -60,66 |
| Bunge Global S.A. | 102,35EUR | 04.09. | -0,44 | 116,40 | 64,54 | +29,72 | +47,35 | -3,17 |
| BXP Inc. | 58,00EUR | 04.09. | -0,65 | 66,22 | 43,43 | +1,08 | -9,83 | -6,00 |
| C.H. Robinson Worldwide Inc. | 125,70EUR | 04.09. | +0,68 | 183,85 | 106,00 | -9,57 | +13,24 | +53,29 |
| Cadence Design Systems Inc. | 252,30EUR | 04.09. | -3,86 | 359,00 | 222,55 | -4,79 | -15,80 | +11,74 |
| Camden Property Trust | 92,00EUR | 04.09. | +0,55 | 104,00 | 84,00 | -1,08 | -2,13 | -7,07 |
| Capital One Financial Corp. | 187,15EUR | 04.09. | -0,29 | 226,00 | 152,00 | -10,88 | -3,53 | +95,97 |
| Cardinal Health Inc. | 212,60EUR | 04.09. | -0,47 | 215,80 | 124,50 | +22,04 | +66,29 | +163,44 |
| Carnival | 20,28EUR | 04.09. | +0,40 | 28,73 | 19,92 | -23,04 | -25,66 | +39,77 |
| Carrier Global Corp. | 51,00EUR | 04.09. | +1,23 | 67,54 | 43,01 | +11,44 | -6,13 | -5,03 |
| Carvana Co. | 65,10EUR | 04.09. | +1,70 | 82,80 | 47,60 | -4,89 | +2,99 | +582,96 |
| Casey's General Stores Inc. | 658,00EUR | 04.09. | -0,22 | 805,80 | 428,00 | +38,82 | +54,46 | |
| Caterpillar | 699,00EUR | 04.09. | +1,84 | 939,80 | 354,50 | +36,79 | +93,90 | +162,78 |
| Cboe Global Markets Inc. | 254,60EUR | 04.09. | +0,39 | 321,20 | 196,70 | +19,59 | +25,85 | +84,49 |
| CBRE Group Inc. | 126,75EUR | 04.09. | -0,51 | 147,00 | 105,00 | -6,80 | -8,15 | +60,44 |
| CDW Corp. | 134,65EUR | 04.09. | -0,87 | 147,15 | 84,18 | +18,11 | -2,64 | -31,99 |
| Cencora Inc. | 288,80EUR | 04.09. | -1,76 | 331,85 | 212,50 | +1,07 | +12,99 | +79,38 |
| Centene Corp. | 58,12EUR | 04.09. | -1,30 | 60,70 | 24,26 | +62,62 | +136,69 | +2,41 |
| CenterPoint Energy Inc. | 34,29EUR | 04.09. | -0,64 | 40,18 | 32,00 | +4,54 | +5,83 | +33,95 |
| CF Industries Holdings Inc. | 115,40EUR | 04.09. | -3,13 | 123,98 | 64,97 | +74,77 | +61,20 | +58,08 |
| Charles River Labs Intl Inc. | 248,50EUR | 04.09. | -1,47 | 259,30 | 124,90 | +45,32 | +79,75 | +28,22 |
| Charles Schwab Corp. | 94,20EUR | 04.09. | -0,87 | 98,34 | 72,02 | +9,92 | +12,81 | +68,52 |
| Charter Communications Inc. | 130,30EUR | 04.09. | +0,51 | 243,40 | 97,07 | -26,97 | -40,85 | -66,63 |
| Chevron | 179,62EUR | 04.09. | -1,18 | 187,32 | 124,60 | +35,36 | +32,40 | +18,19 |
| Chipotle Mexican Grill Inc. | 31,95EUR | 04.09. | -1,56 | 36,82 | 24,25 | -0,37 | -9,77 | -11,20 |
| Chubb Ltd. | 293,90EUR | 04.09. | -1,81 | 324,40 | 224,00 | +11,33 | +22,46 | +120,98 |
| Church & Dwight Co. Inc. | 85,26EUR | 04.09. | +0,14 | 90,16 | 69,00 | +21,00 | +4,23 | -3,88 |
| Ciena Corp. | 276,80EUR | 04.09. | +1,77 | 558,40 | 98,22 | +32,82 | +176,39 | +523,42 |
| Cigna Group, The | 243,40EUR | 04.09. | -1,19 | 269,05 | 207,80 | +1,90 | -6,17 | -4,81 |
| Cincinnati Financial Corp. | 147,75EUR | 04.09. | -1,94 | 169,65 | 127,50 | +8,20 | +11,09 | +49,47 |
| Cintas Corp. | 171,92EUR | 04.09. | -0,20 | 192,48 | 137,58 | +8,74 | -2,62 | +46,66 |
| Cisco Systems Inc. | 93,99EUR | 04.09. | +0,82 | 112,30 | 56,03 | +44,89 | +61,13 | +75,75 |
| Citigroup Inc. | 118,34EUR | 04.09. | -0,17 | 129,60 | 80,14 | +17,12 | +42,36 | +201,89 |
| Citizens Financial Group Inc. | 60,94EUR | 04.09. | -0,03 | 65,12 | 40,50 | +22,52 | +36,25 | +132,06 |
| Clorox Co., The | 80,22EUR | 04.09. | -1,26 | 109,00 | 72,60 | -6,72 | -25,03 | -44,06 |
| CME Group Inc. | 241,90EUR | 04.09. | -0,15 | 285,00 | 191,16 | +5,33 | +4,85 | +28,47 |
| CMS Energy Corp. | 59,04EUR | 04.09. | -0,48 | 69,46 | 58,00 | -1,60 | -3,21 | +15,54 |
| Coca-Cola Co., The | 75,81EUR | 04.09. | -0,75 | 79,77 | 55,65 | +28,51 | +29,30 | +36,84 |
| Cognizant Technology Sol.Corp. | 53,88EUR | 04.09. | -3,49 | 75,00 | 32,61 | -21,91 | -12,86 | -18,26 |
| Coherent Corp. | 242,90EUR | 04.09. | +6,76 | 387,50 | 80,40 | +47,21 | +195,50 | +602,02 |
| Coinbase Global Inc. | 158,50EUR | 04.09. | -3,72 | 347,40 | 117,36 | -21,44 | -39,70 | +121,99 |
| Colgate-Palmolive Co. | 76,54EUR | 04.09. | -1,32 | 84,77 | 64,37 | +15,57 | +6,77 | +12,89 |
| Comcast Corp. | 22,90EUR | 04.09. | -0,55 | 29,40 | 18,81 | -9,13 | -21,33 | -45,67 |
| Comfort Systems USA Inc. | 1.385,00EUR | 04.09. | +2,15 | 1.808,00 | 583,00 | +62,75 | +125,39 | +705,23 |
| ConocoPhillips | 116,04EUR | 04.09. | -1,00 | 119,60 | 73,16 | +40,72 | +41,51 | +2,24 |
| Consolidated Edison Inc. | 93,70EUR | 04.09. | -1,24 | 101,35 | 80,44 | +9,41 | +11,63 | +15,11 |
| Constellation Brands Inc. | 110,50EUR | 04.09. | -0,45 | 144,00 | 109,00 | -8,64 | -11,71 | -53,98 |